20160101 071014 6.57 0.63 20160101 071015 5.42 0.79 20160101 071016 4.20 0.94 20160101 071017 3.35 1.04 20160101 071018 2.81 1.09 20160101 071019 2.23 1.14 20160101 071020 1.73 1.19 20160101 071021 2.06 1.17 20160101 071022 3.12 1.13 20160101 071023 4.42 1.09 20160101 071024 4.38 1.20 20160101 071025 4.14 1.34 20160101 071026 4.04 1.45 20160101 071027 4.08 1.53 20160101 071028 4.34 1.57 20160101 071029 4.75 1.61 20160101 071030 5.24 1.64 20160101 071031 5.48 1.64 20160101 071032 5.62 1.63 20160101 071033 5.68 1.65 20160101 071034 5.71 1.72 20160101 071035 5.76 1.80 20160101 071036 5.83 1.87 20160101 071037 6.15 1.89 20160101 071038 6.76 1.88 20160101 071039 7.39 1.86 20160101 071041 7.90 1.83 20160101 071042 7.53 1.89 20160101 071043 7.21 1.96 20160101 071044 6.88 2.03 20160101 071045 6.90 2.04 20160101 071046 6.96 2.04 20160101 071047 6.97 2.05 20160101 071048 7.00 2.08 20160101 071049 7.04 2.12 20160101 071050 7.10 2.15 20160101 071051 7.14 2.18 20160101 071052 7.18 2.17 20160101 071053 7.23 2.17 20160101 071054 7.29 2.16 20160101 071055 7.59 2.18 20160101 071056 7.89 2.20 20160101 071057 8.12 2.24 20160101 071058 8.16 2.25 20160101 071059 8.10 2.22 20160101 071100 8.10 2.17 20160101 071101 8.10 2.14 20160101 071102 8.00 2.15 20160101 071103 7.83 2.16 20160101 071104 7.61 2.17 20160101 071105 7.45 2.20 20160101 071106 7.32 2.22 20160101 071107 7.26 2.23 20160101 071108 7.13 2.22 20160101 071109 6.99 2.21 20160101 071110 7.00 2.21 20160101 071111 7.04 2.22 20160101 071112 7.08 2.23 20160101 071113 7.11 2.23 20160101 071114 7.15 2.24 20160101 071115 7.45 2.25 20160101 071116 7.94 2.27 20160101 071117 8.43 2.27 20160101 071118 8.63 2.27 20160101 071119 8.04 2.32 20160101 071120 7.49 2.36 20160101 071121 6.97 2.38 20160101 071122 7.45 2.36 20160101 071123 8.00 2.35 20160101 071125 8.79 2.40 20160101 071126 8.87 2.43 20160101 071127 8.91 2.44 20160101 071128 9.07 2.42 20160101 071129 9.54 2.37 20160101 071131 9.86 2.32 20160101 071132 10.04 2.29 20160101 071133 9.91 2.29 20160101 071134 9.75 2.29 20160101 071135 9.70 2.29 20160101 071136 10.00 2.29 20160101 071137 10.59 2.30 20160101 071138 11.14 2.30 20160101 071139 11.27 2.31 20160101 071140 10.61 2.36 20160101 071141 9.98 2.41 20160101 071142 9.45 2.46 20160101 071143 9.77 2.46 20160101 071144 10.05 2.46 20160101 071145 10.24 2.46 20160101 071146 10.21 2.46 20160101 071147 10.21 2.46 20160101 071148 10.21 2.46 20160101 071149 10.21 2.46 20160101 071150 10.23 2.46 20160101 071151 10.30 2.46 20160101 071152 10.44 2.45 20160101 071153 10.45 2.46 20160101 071154 10.36 2.47 20160101 071155 10.16 2.46 20160101 090413 7.38 2.30 20160101 090414 8.05 2.31 20160101 090415 8.57 2.32 20160101 090416 8.89 2.33 20160101 090417 9.29 2.36 20160101 090418 9.78 2.39 20160101 090419 10.32 2.40 20160101 090420 10.97 2.41 20160101 090421 11.62 2.42 20160101 090422 11.84 2.43 20160101 090423 11.41 2.43 20160101 090424 11.09 2.44 20160101 090425 10.84 2.45 20160101 090426 11.10 2.45 20160101 090427 11.25 2.46 20160101 090428 11.31 2.47 20160101 090429 11.39 2.47 20160101 090430 11.57 2.47 20160101 090431 11.95 2.47 20160101 090432 11.75 2.44 20160101 090433 10.96 2.41 20160101 090434 10.28 2.39 20160101 090435 9.74 2.40 20160101 090436 9.41 2.36 20160101 090437 9.02 2.31 20160101 090438 8.64 2.28 20160101 090440 7.98 2.28 20160101 090441 7.66 2.26 20160101 090442 7.36 2.28 20160101 090443 7.05 2.34 20160101 090444 6.65 2.37 20160101 090445 6.24 2.38 20160101 090446 6.17 2.27 20160101 090447 6.24 2.22 20160101 090448 6.47 2.22 20160101 090449 6.38 2.29 20160101 090450 6.19 2.32 20160101 090451 6.11 2.35 20160101 090452 6.26 2.31 20160101 090453 6.64 2.25 20160101 090454 6.92 2.23 20160101 090455 7.26 2.30 20160101 090456 7.55 2.35 20160101 090457 7.91 2.37 20160101 090458 8.14 2.33 20160101 090500 8.11 2.32 20160101 090501 8.22 2.32 20160101 090502 8.44 2.31 20160101 090503 8.55 2.30 20160101 090504 8.35 2.31 20160101 090505 8.16 2.34 20160101 090506 7.95 2.40 20160101 090507 7.77 2.41 20160101 090508 7.62 2.41 20160101 090509 7.59 2.41 20160101 090510 7.67 2.33 20160101 090511 7.68 2.24 20160101 090512 7.56 2.21 20160101 090513 7.29 2.25 20160101 090514 7.03 2.32 20160101 090515 6.83 2.37 20160101 090516 6.76 2.35 20160101 090517 6.76 2.39 20160101 090518 6.77 2.42 20160101 090519 6.78 2.45 20160101 090520 6.71 2.50 20160101 090521 6.63 2.56 20160101 090522 6.63 2.64 20160101 090523 6.66 2.72 20160101 090524 6.48 2.74 20160101 090525 6.17 2.72 20160101 090526 5.90 2.70 20160101 090527 6.24 2.70 20160101 090528 6.66 2.68 20160101 090529 7.16 2.66 20160101 090530 7.46 2.63 20160101 090531 7.59 2.60 20160101 090532 7.73 2.58 20160101 090533 7.90 2.59 20160101 090534 8.13 2.69 20160101 090535 8.33 2.75 20160101 090536 8.50 2.78 20160101 090537 8.34 2.70 20160101 090538 8.23 2.65 20160101 090539 8.20 2.66 20160101 090540 8.38 2.66 20160101 090541 8.58 2.62 20160101 090542 8.58 2.58 20160101 090543 8.48 2.50 20160101 090544 8.35 2.55 20160101 090545 8.33 2.59 20160101 090546 8.41 2.62 20160101 090547 8.41 2.60 20160101 090548 8.36 2.55 20160101 090550 8.34 2.50 20160101 090551 8.18 2.45 20160101 090552 7.70 2.43 20160101 090553 7.36 2.43 20160101 090554 7.26 2.39 20160101 090555 7.44 2.32 20160101 090556 7.61 2.19 20160101 090557 7.79 2.02 20160101 090558 7.97 1.95 20160101 090559 8.15 2.00 20160101 090600 8.27 2.10 20160101 090601 8.14 2.34 20160101 090602 8.12 2.54 20160101 090603 8.20 2.69 20160101 090604 8.36 2.79 20160101 090605 8.33 2.76 20160101 090606 8.32 2.71 20160101 090607 8.31 2.63 20160101 090608 8.58 2.56 20160101 090609 8.95 2.54 20160101 090610 9.28 2.55 20160101 090611 9.44 2.58 20160101 090612 9.39 2.63 20160101 090613 9.47 2.68 20160101 090614 9.66 2.72 20160101 090615 9.99 2.72 20160101 090616 10.45 2.69 20160101 090617 11.03 2.63 20160101 090618 11.43 2.57 20160101 090619 11.71 2.53 20160101 090620 11.92 2.48 20160101 090621 11.97 2.45 20160101 090622 11.55 2.51 20160101 090623 11.24 2.62 20160101 090624 11.04 2.76 20160101 090625 11.33 2.80 20160101 090626 11.74 2.80 20160101 090627 12.15 2.80 20160101 090628 12.36 2.82 20160101 090629 12.36 2.85 20160101 090630 12.38 2.86 20160101 090631 12.41 2.87 20160101 090632 12.74 2.83 20160101 090633 13.08 2.80 20160101 090634 13.44 2.78 20160101 090635 13.48 2.71 20160101 090636 13.26 2.62 20160101 090637 12.98 2.53 20160101 090638 12.66 2.44 20160101 090639 12.37 2.37 20160101 090641 12.12 2.29 20160101 090642 11.91 2.20 20160101 090643 12.13 2.14 20160101 090644 12.31 2.13 20160101 090645 12.27 2.11 20160101 090646 11.62 2.10 20160101 090647 10.72 2.09 20160101 090648 9.83 2.05 20160101 090649 9.02 2.00 20160101 090650 8.44 1.97 20160101 090651 8.07 1.94 20160101 090652 7.66 1.93 20160101 090653 6.76 1.91 20160101 090654 5.88 1.90 20160101 090655 5.17 1.89 20160101 090656 4.94 1.87 20160101 090657 5.34 1.87 20160101 090658 5.91 1.86 20160101 090659 6.59 1.85 20160101 090700 7.05 1.83 20160101 090701 7.63 1.82 20160101 090702 8.34 1.81 20160101 090703 8.74 1.80 20160101 090704 8.97 1.79 20160101 090705 9.16 1.77 20160101 090706 9.35 1.76 20160101 090707 9.55 1.74 20160101 090708 9.75 1.73 20160101 090709 10.01 1.73 20160101 090710 10.14 1.75 20160101 090711 10.30 1.77 20160101 090712 10.50 1.78 20160101 090713 11.06 1.75 20160101 090714 11.94 1.70 20160101 090715 12.88 1.64 20160101 090716 13.51 1.59 20160101 090717 12.91 1.56 20160101 090718 12.53 1.54 20160101 090719 12.38 1.52 20160101 090721 12.04 1.51 20160101 090722 11.72 1.54 20160101 090723 11.48 1.58 20160101 090724 11.45 1.60 20160101 090725 11.40 1.59 20160101 090726 11.32 1.57 20160101 090727 11.32 1.58 20160101 090728 11.46 1.59 20160101 090729 11.74 1.62 20160101 090730 11.25 1.62 20160101 090732 10.95 1.59 20160101 090733 12.18 1.55 20160101 090734 8.26 1.51 20160101 090735 4.13 1.49 20160101 090736 9.07 1.46 20160101 090737 13.30 1.44 20160101 090738 12.67 1.39 20160101 090739 12.30 1.36 20160101 090740 11.98 1.31 20160101 090741 11.50 1.24 20160101 090742 10.67 1.15 20160101 090743 9.77 1.05 20160101 090744 8.78 0.95 20160101 090745 7.67 0.79 20160101 090749 7.03 0.40 20160101 090750 7.88 0.41 20160101 090751 8.70 0.32 20160101 090752 9.32 0.24 20160101 090753 9.99 0.20 20160101 090754 10.57 0.22 20160101 090756 11.70 0.21 20160101 090757 12.04 0.20 20160101 090823 7.53 0.61 20160101 090824 6.97 0.61 20160101 090825 6.62 0.60 20160101 090826 6.16 0.54 20160101 090828 5.31 0.33 20160101 090829 5.06 0.21 20160101 090830 5.50 0.27 20160101 090831 5.70 0.31 20160101 090832 5.72 0.34 20160101 090833 5.77 0.34 20160101 090834 6.01 0.31 20160101 090835 6.43 0.27 20160101 090836 6.92 0.24 20160101 090837 7.24 0.27 20160101 090839 7.68 0.32 20160101 090841 7.43 0.39 20160101 090843 7.53 0.52 20160101 090844 7.47 0.43 20160101 090845 7.20 0.30 20160101 090859 7.36 0.63 20160101 090900 7.07 0.67 20160101 090901 6.84 0.69 20160101 090902 6.75 0.70 20160101 090903 6.96 0.69 20160101 090904 7.06 0.71 20160101 090905 7.14 0.76 20160101 090906 7.23 0.84 20160101 090907 7.11 0.73 20160101 090914 3.78 0.30 20160101 090915 3.16 0.34 20160101 090916 2.64 0.36 20160101 090917 2.26 0.36 20160101 090918 1.95 0.35 20160101 090919 1.81 0.33 20160101 090920 1.66 0.36 20160101 090921 1.71 0.41 20160101 090922 1.56 0.52 20160101 090923 1.52 0.65 20160101 090924 1.66 0.76 20160101 090925 1.75 0.84 20160101 090926 1.77 0.91 20160101 090927 1.81 0.98 20160101 090928 1.86 1.04 20160101 090929 1.90 1.05 20160101 090930 1.73 1.07 20160101 090931 1.53 1.09 20160101 090932 1.31 1.12 20160101 090933 1.02 1.14 20160101 090934 0.90 1.17 20160101 090935 0.91 1.18 20160101 090936 1.07 1.19 20160101 090937 1.49 1.20 20160101 090938 1.91 1.20 20160101 090939 1.98 1.22 20160101 090940 2.08 1.25 20160101 090941 2.18 1.28 20160101 090942 2.36 1.31 20160101 090943 2.57 1.29 20160101 090944 2.65 1.24 20160101 090945 2.74 1.21 20160101 090946 2.83 1.23 20160101 090947 2.91 1.25 20160101 090948 2.99 1.26 20160101 090949 3.18 1.23 20160101 090950 3.53 1.21 20160101 090951 3.96 1.21 20160101 090952 4.22 1.23 20160101 090953 4.44 1.26 20160101 090954 4.49 1.27 20160101 090955 4.56 1.25 20160101 090956 4.53 1.22 20160101 090957 4.64 1.19 20160101 090958 5.01 1.18 20160101 090959 5.21 1.18 20160101 091000 5.18 1.20 20160101 091001 5.35 1.22 20160101 091002 5.63 1.26 20160101 091004 5.74 1.25 20160101 091005 5.89 1.23 20160101 091006 6.02 1.20 20160101 091007 6.05 1.21 20160101 091008 6.16 1.24 20160101 091009 6.32 1.24 20160101 091010 6.59 1.23 20160101 091011 6.74 1.22 20160101 091012 6.87 1.24 20160101 091013 6.93 1.27 20160101 091014 7.06 1.24 20160101 091015 7.36 1.21 20160101 091016 7.60 1.18 20160101 091017 7.82 1.17 20160101 091018 7.79 1.18 20160101 091019 7.74 1.18 20160101 091020 7.81 1.19 20160101 091021 7.97 1.20 20160101 091022 8.18 1.20 20160101 091023 8.50 1.21 20160101 091024 8.76 1.21 20160101 091025 8.80 1.22 20160101 091026 8.68 1.22 20160101 091027 8.47 1.23 20160101 091028 9.09 1.24 20160101 091029 9.60 1.24 20160101 091030 9.94 1.25 20160101 091031 10.06 1.26 20160101 091032 10.22 1.28 20160101 091033 10.48 1.28 20160101 091034 10.83 1.28 20160101 091035 10.53 1.30 20160101 091036 10.44 1.33 20160101 091037 10.56 1.37 20160101 091038 10.82 1.42 20160101 091039 11.12 1.46 20160101 091040 11.29 1.49 20160101 091041 11.58 1.48 20160101 091042 12.04 1.45 20160101 091043 12.40 1.45 20160101 091044 12.70 1.48 20160101 091045 12.81 1.51 20160101 091046 12.90 1.50 20160101 091047 13.07 1.48 20160101 091048 12.99 1.46 20160101 091049 12.75 1.48 20160101 091050 12.60 1.50 20160101 091051 12.54 1.52 20160101 091052 12.46 1.53 20160101 091054 12.46 1.55 20160101 091055 12.47 1.57 20160101 091056 12.60 1.59 20160101 091057 13.01 1.65 20160101 091058 13.40 1.71 20160101 091059 13.75 1.77 20160101 091100 14.03 1.84 20160101 091101 14.26 1.88 20160101 091102 14.49 1.93 20160101 091103 14.66 2.00 20160101 091104 14.80 2.06 20160101 091105 15.00 2.12 20160101 091106 15.17 2.18 20160101 091107 15.72 2.25 20160101 091108 16.28 2.34 20160101 091109 16.85 2.42 20160101 091110 17.53 2.50 20160101 091111 18.44 2.57 20160101 091112 19.19 2.63 20160101 091113 20.06 2.70 20160101 091114 20.96 2.81 20160101 091115 21.75 2.94 20160101 091116 22.45 3.05 20160101 091117 21.99 3.09 20160101 091118 21.24 3.07 20160101 091119 20.71 3.06 20160101 091120 20.26 3.04 20160101 091121 19.14 2.98 20160101 091122 18.27 2.96 20160101 091123 17.89 2.95 20160101 091124 17.72 2.93 20160101 091125 17.94 2.91 20160101 091126 18.04 2.88 20160101 091127 18.20 2.85 20160101 091128 17.81 2.75 20160101 091129 17.16 2.63 20160101 091130 16.50 2.54 20160101 091131 16.00 2.44 20160101 091132 15.48 2.34 20160101 091133 14.96 2.25 20160101 091134 14.89 2.13 20160101 091135 14.95 2.02 20160101 091136 15.27 1.90 20160101 091137 15.37 1.80 20160101 091138 16.40 1.81 20160101 091139 18.71 1.86 20160101 091140 20.58 1.91 20160101 091141 22.54 1.97 20160101 091142 24.52 2.01 20160101 091143 27.17 2.06 20160101 091145 29.97 2.11 20160101 091146 32.44 2.15 20160101 091147 34.88 2.21 20160101 091148 36.91 2.27 20160101 091149 38.92 2.28 20160101 091150 35.03 2.16 20160101 091151 31.88 2.05 20160101 091152 29.63 1.94 20160101 091153 22.96 1.92 20160101 091154 14.67 1.87 20160101 091155 9.23 1.81 20160101 091156 9.83 1.78 20160101 091157 10.30 1.78 20160101 091158 11.50 1.77 20160101 091159 13.25 1.74 20160101 091200 13.59 1.78 20160101 091201 13.66 1.81 20160101 091202 13.88 1.84 20160101 091203 14.19 1.88 20160101 091204 14.60 1.92 20160101 091205 15.25 1.96 20160101 091211 18.83 2.01 20160101 091213 18.10 2.02 20160101 091214 17.02 2.03 20160101 091215 16.12 2.06 20160101 091217 14.41 2.15 20160101 091218 13.85 2.17 20160101 091219 13.59 2.17 20160101 091220 13.30 2.17 20160101 091221 13.23 2.18 20160101 091222 13.50 2.18 20160101 091223 13.70 2.18 20160101 091224 14.04 2.19 20160101 091225 14.25 2.20 20160101 091226 14.59 2.20 20160101 091227 14.95 2.19 20160101 091228 15.43 2.21 20160101 091229 15.94 2.25 20160101 091230 16.45 2.29 20160101 091231 16.59 2.28 20160101 091232 16.21 2.25 20160101 091233 15.76 2.24 20160101 091235 15.31 2.27 20160101 091236 14.91 2.26 20160101 091237 14.66 2.22 20160101 091238 14.58 2.17 20160101 091239 14.56 2.12 20160101 091240 14.57 2.07 20160101 091241 14.57 1.99 20160101 091242 14.57 1.91 20160101 091243 14.75 1.91 20160101 091244 15.03 1.92 20160101 091245 15.52 1.90 20160101 091246 16.04 1.88 20160101 091247 16.26 1.84 20160101 091248 16.30 1.82 20160101 091249 16.34 1.83 20160101 091250 17.06 1.82 20160101 091251 17.80 1.79 20160101 091252 18.24 1.78 20160101 091253 18.44 1.75 20160101 091254 17.82 1.72 20160101 091255 17.27 1.67 20160101 091256 16.84 1.59 20160101 091257 16.44 1.53 20160101 091258 15.96 1.49 20160101 091259 15.55 1.47 20160101 091300 14.96 1.46 20160101 091301 14.25 1.42 20160101 091302 13.67 1.41 20160101 091303 13.25 1.41 20160101 091304 12.59 1.41 20160101 091305 11.82 1.39 20160101 091306 11.33 1.37 20160101 091307 10.88 1.36 20160101 091308 10.69 1.36 20160101 091309 10.39 1.35 20160101 091310 10.11 1.33 20160101 091311 9.53 1.32 20160101 091312 9.07 1.33 20160101 091313 8.87 1.34 20160101 091314 8.60 1.32 20160101 091315 8.42 1.32 20160101 091316 8.26 1.32 20160101 091317 8.18 1.32 20160101 091318 8.05 1.34 20160101 091319 7.78 1.37 20160101 091320 7.50 1.37 20160101 091321 7.05 1.37 20160101 091322 7.21 1.34 20160101 091323 7.38 1.33 20160101 091324 7.48 1.33 20160101 091326 7.10 1.33 20160101 091327 6.22 1.33 20160101 091328 5.58 1.33 20160101 091329 4.96 1.33 20160101 091330 5.28 1.31 20160101 091331 5.43 1.30 20160101 091332 5.42 1.29 20160101 091333 5.12 1.30 20160101 091334 4.76 1.28 20160101 091335 4.68 1.23 20160101 091336 4.81 1.19 20160101 091337 4.79 1.16 20160101 091338 4.65 1.11 20160101 091339 4.56 1.06 20160101 091340 4.28 1.04 20160101 091341 3.68 1.05 20160101 091342 3.22 1.04 20160101 091343 2.97 1.02 20160101 091344 2.91 0.96 20160101 091345 3.00 0.87 20160101 091346 3.09 0.80 20160101 091347 3.05 0.76 20160101 091348 2.55 0.70 20160101 091349 2.33 0.64 20160101 091350 2.40 0.59 20160101 091351 2.19 0.53 20160101 091352 1.92 0.47 20160101 091353 2.24 0.41 20160101 091354 3.16 0.35 20160101 091355 3.76 0.28 20160101 091356 3.92 0.23 20160101 091357 3.97 0.19 20160101 091358 4.37 0.15 20160101 091359 4.64 0.14 20160101 091400 4.98 0.09 20160101 091401 5.27 0.05 20160101 091402 5.43 0.08 20160101 091403 5.58 0.08 20160101 091404 5.58 0.09 20160101 091405 5.64 0.09 20160101 091406 5.86 0.13 20160101 091407 6.05 0.18 20160101 091408 6.35 0.22 20160101 091409 6.73 0.30 20160101 091410 6.88 0.43 20160101 091411 6.99 0.60 20160101 091412 6.72 0.73 20160101 091413 5.87 0.69 20160101 091414 5.11 0.65 20160101 091415 4.52 0.64 20160101 091417 4.34 0.66 20160101 091418 4.11 0.75 20160101 091419 3.90 0.83 20160101 091420 3.84 0.90 20160101 091421 3.92 0.97 20160101 091422 4.14 1.01 20160101 091423 4.28 1.03 20160101 091424 4.05 1.05 20160101 091425 3.63 1.11 20160101 091426 3.21 1.16 20160101 091427 2.91 1.21 20160101 091428 2.76 1.25 20160101 091429 2.56 1.26 20160101 091430 2.51 1.26 20160101 091431 2.73 1.24 20160101 091432 3.07 1.27 20160101 091433 3.07 1.32 20160101 091434 2.78 1.36 20160101 091435 2.42 1.37 20160101 091436 2.37 1.36 20160101 091437 2.63 1.37 20160101 091438 3.14 1.38 20160101 091439 3.17 1.39 20160101 091440 3.17 1.42 20160101 091441 3.17 1.47 20160101 091442 3.29 1.53 20160101 091443 4.05 1.55 20160101 091444 4.62 1.56 20160101 091445 5.21 1.57 20160101 091446 5.48 1.59 20160101 091447 5.96 1.64 20160101 091448 6.49 1.69 20160101 091449 6.76 1.70 20160101 091450 6.50 1.68 20160101 091451 6.32 1.66 20160101 091452 6.29 1.64 20160101 091453 6.32 1.66 20160101 091454 6.27 1.68 20160101 091455 6.11 1.69 20160101 091456 5.88 1.68 20160101 091457 5.87 1.65 20160101 091458 6.15 1.61 20160101 091459 6.37 1.59 20160101 091500 6.60 1.56 20160101 091501 6.50 1.56 20160101 091502 6.44 1.57 20160101 091503 6.26 1.58 20160101 091504 6.00 1.57 20160101 091505 6.02 1.57 20160101 091507 6.08 1.58 20160101 091508 6.40 1.60 20160101 091509 6.75 1.60 20160101 091510 6.99 1.61 20160101 091511 7.04 1.62 20160101 091512 6.99 1.65 20160101 091513 7.57 1.73 20160101 091514 8.24 1.77 20160101 091515 9.04 1.81 20160101 091516 9.69 1.81 20160101 091517 10.11 1.83 20160101 091518 10.44 1.88 20160101 091519 10.69 1.91 20160101 091520 11.20 1.95 20160101 091521 11.45 1.99 20160101 091522 11.66 2.04 20160101 091523 11.89 2.08 20160101 091524 12.17 2.14 20160101 091525 12.47 2.19 20160101 091526 12.72 2.21 20160101 091527 13.06 2.22 20160101 091528 13.20 2.22 20160101 091529 13.20 2.22 20160101 091530 13.05 2.23 20160101 091531 12.72 2.19 20160101 091532 12.73 2.15 20160101 091533 12.77 2.14 20160101 091534 12.80 2.16 20160101 091535 12.81 2.14 20160101 091536 12.74 2.09 20160101 091537 12.42 2.05 20160101 091538 12.27 2.03 20160101 091539 12.12 2.02 20160101 091540 12.02 2.02 20160101 091541 12.52 2.04 20160101 091542 13.42 2.06 20160101 091543 13.96 2.05 20160101 091544 14.24 2.00 20160101 091545 14.29 1.97 20160101 091546 14.56 2.04 20160101 091547 14.97 2.06 20160101 091548 15.67 2.04 20160101 091549 15.83 2.00 20160101 091550 15.14 1.73 20160101 190711 4.73 0.81 20160101 190712 4.99 0.86 20160101 190713 5.28 0.92 20160101 190714 5.49 0.96 20160101 190715 5.65 1.01 20160101 190716 5.76 1.05 20160101 190717 5.87 1.08 20160101 190718 5.94 1.12 20160101 190719 6.04 1.15 20160101 190720 6.13 1.18 20160101 190721 6.23 1.21 20160101 190722 6.31 1.23 20160101 190723 6.40 1.26 20160101 190724 6.50 1.29 20160101 190725 6.59 1.32 20160101 190726 6.66 1.34 20160101 190727 6.73 1.37 20160101 190728 6.82 1.39 20160101 190729 6.90 1.42 20160101 190730 6.98 1.44 20160101 190731 7.04 1.46 20160101 190732 7.12 1.48 20160101 190733 7.21 1.50 20160101 190734 7.29 1.51 20160101 190735 7.36 1.52 20160101 190736 7.32 1.53 20160101 190737 7.21 1.54 20160101 190738 7.09 1.54 20160101 190739 6.98 1.54 20160101 190740 6.88 1.53 20160101 190741 6.74 1.52 20160101 190742 6.59 1.50 20160101 190743 6.45 1.49 20160101 190744 6.32 1.47 20160101 190745 6.20 1.46 20160101 190746 6.06 1.44 20160101 190747 5.88 1.43 20160101 190748 5.73 1.43 20160101 190749 5.62 1.42 20160101 190750 5.45 1.42 20160101 190751 5.30 1.43 20160101 190752 5.20 1.43 20160101 190753 5.10 1.43 20160101 190754 5.00 1.44 20160101 190755 4.91 1.45 20160101 190756 4.86 1.46 20160101 190757 4.99 1.46 20160101 190758 5.19 1.47 20160101 190800 5.36 1.48 20160101 190801 5.58 1.49 20160101 190802 5.79 1.50 20160101 190803 6.03 1.52 20160101 190804 6.26 1.53 20160101 190805 6.42 1.54 20160101 190806 6.63 1.56 20160101 190807 6.86 1.57 20160101 190808 7.06 1.59 20160101 190809 7.18 1.60 20160101 190810 7.31 1.61 20160101 190811 7.46 1.62 20160101 190812 7.62 1.63 20160101 190813 7.80 1.64 20160101 190814 7.98 1.65 20160101 190815 8.16 1.66 20160101 190816 8.33 1.67 20160101 190817 8.54 1.69 20160101 190818 8.77 1.70 20160101 190819 8.93 1.71 20160101 190820 9.09 1.72 20160101 190821 9.23 1.73 20160101 190822 9.37 1.73 20160101 190823 9.44 1.73 20160101 190824 9.53 1.74 20160101 190825 9.59 1.74 20160101 190826 9.66 1.73 20160101 190827 9.73 1.72 20160101 190828 9.78 1.71 20160101 190829 9.75 1.69 20160101 190830 9.66 1.67 20160101 190831 9.59 1.66 20160101 190832 9.52 1.64 20160101 190833 9.45 1.62 20160101 190834 9.39 1.60 20160101 190835 9.32 1.58 20160101 190836 9.26 1.56 20160101 190837 9.21 1.55 20160101 190838 9.13 1.53 20160101 190839 9.06 1.51 20160101 190840 8.99 1.49 20160101 190841 8.93 1.47 20160101 190842 8.89 1.46 20160101 190843 8.82 1.44 20160101 190844 8.74 1.43 20160101 190845 8.68 1.41 20160101 190846 8.63 1.40 20160101 190847 8.58 1.39 20160101 190848 8.54 1.38 20160101 190850 8.50 1.37 20160101 190851 8.40 1.35 20160101 190852 8.30 1.34 20160101 190853 8.21 1.33 20160101 190854 8.12 1.32 20160101 190855 8.05 1.31 20160101 190856 7.97 1.30 20160101 190857 7.88 1.28 20160101 190858 7.76 1.28 20160101 190859 7.65 1.27 20160101 190900 7.54 1.26 20160101 190901 7.46 1.26 20160101 190902 7.36 1.25 20160101 190903 7.26 1.25 20160101 190904 7.17 1.24 20160101 190905 7.08 1.24 20160101 190906 6.99 1.24 20160101 190907 6.92 1.24 20160101 190908 6.83 1.24 20160101 190909 6.73 1.23 20160101 190910 6.62 1.23 20160101 190911 6.52 1.23 20160101 190912 6.43 1.23 20160101 190913 6.34 1.22 20160101 190914 6.26 1.22 20160101 190915 6.15 1.22 20160101 190916 6.03 1.22 20160101 190917 5.92 1.22 20160101 190918 5.81 1.22 20160101 190919 5.71 1.22 20160101 190920 5.62 1.22 20160101 190921 5.52 1.21 20160101 190922 5.41 1.21 20160101 190923 5.30 1.22 20160101 190924 5.18 1.22 20160101 190925 5.08 1.22 20160101 190926 5.00 1.22 20160101 190927 4.94 1.22 20160101 190928 4.87 1.22 20160101 190929 4.77 1.22 20160101 190930 4.68 1.22 20160101 190931 4.58 1.23 20160101 190932 4.52 1.23 20160101 190933 4.47 1.23 20160101 190934 4.45 1.24 20160101 190935 4.43 1.24 20160101 190936 4.38 1.24 20160101 190937 4.34 1.25 20160101 190938 4.30 1.25 20160101 190939 4.27 1.25 20160101 190941 4.26 1.26 20160101 190942 4.24 1.26 20160101 190943 4.22 1.27 20160101 190944 4.22 1.27 20160101 190945 4.22 1.28 20160101 190946 4.22 1.28 20160101 190947 4.23 1.28 20160101 190948 4.24 1.29 20160101 190949 4.25 1.29 20160101 190950 4.25 1.30 20160101 190951 4.24 1.31 20160101 190952 4.24 1.32 20160101 190953 4.23 1.34 20160101 190954 4.24 1.34 20160101 190955 4.24 1.35 20160101 190956 4.25 1.36 20160101 190957 4.25 1.37 20160101 190958 4.26 1.37 20160101 190959 4.27 1.38 20160101 191000 4.30 1.39 20160101 191001 4.32 1.40 20160101 191002 4.36 1.41 20160101 191003 4.40 1.42 20160101 191004 4.45 1.42 20160101 191005 4.50 1.43 20160101 191006 4.55 1.44 20160101 191007 4.60 1.44 20160101 191008 4.68 1.45 20160101 191009 4.76 1.46 20160101 191010 4.82 1.47 20160101 191011 4.89 1.48 20160101 191012 4.96 1.49 20160101 191013 5.03 1.49 20160101 191014 5.07 1.50 20160101 191015 5.08 1.51 20160101 191016 5.10 1.51 20160101 191017 5.12 1.52 20160101 191018 5.14 1.53 20160101 191019 5.17 1.54 20160101 191020 5.19 1.55 20160101 191021 5.19 1.55 20160101 191022 5.18 1.56 20160101 191023 5.17 1.56 20160101 191024 5.16 1.57 20160101 191025 5.18 1.57 20160101 191026 5.18 1.58 20160101 191027 5.19 1.59 20160101 191028 5.18 1.59 20160101 191029 5.17 1.60 20160101 191030 5.16 1.60 20160101 191032 5.16 1.61 20160101 191033 5.16 1.61 20160101 191034 5.17 1.62 20160101 191035 5.18 1.62 20160101 191036 5.24 1.63 20160101 191037 5.29 1.64 20160101 191038 5.34 1.64 20160101 191039 5.42 1.65 20160101 191040 5.53 1.66 20160101 191041 5.61 1.66 20160101 191042 5.72 1.67 20160101 191043 5.80 1.68 20160101 191044 5.89 1.69 20160101 191045 5.98 1.70 20160101 191046 6.07 1.70 20160101 191047 6.15 1.71 20160101 191048 6.24 1.72 20160101 191049 6.32 1.73 20160101 191050 6.40 1.73 20160101 191051 6.47 1.74 20160101 191052 6.56 1.75 20160101 191053 6.63 1.76 20160101 191054 6.70 1.77 20160101 191055 6.76 1.78 20160101 191056 6.82 1.79 20160101 191057 6.88 1.79 20160101 191058 6.94 1.80 20160101 191059 7.00 1.81 20160101 191100 7.05 1.82 20160101 191101 7.09 1.82 20160101 191102 7.13 1.83 20160101 191103 7.18 1.83 20160101 191104 7.23 1.84 20160101 191105 7.28 1.85 20160101 191106 7.34 1.86 20160101 191107 7.41 1.86 20160101 191108 7.49 1.87 20160101 191109 7.57 1.88 20160101 191110 7.62 1.89 20160101 191111 7.67 1.90 20160101 191112 7.71 1.90 20160101 191113 7.76 1.91 20160101 191114 7.80 1.91 20160101 191115 7.86 1.92 20160101 191116 7.91 1.93 20160101 191117 7.94 1.93 20160101 191118 7.97 1.93 20160101 191119 8.00 1.94 20160101 191120 8.04 1.94 20160101 191122 8.07 1.93 20160101 191123 8.10 1.94 20160101 191124 8.14 1.94 20160101 191125 8.21 1.93 20160101 191126 8.27 1.92 20160101 191127 8.33 1.92 20160101 191128 8.36 1.91 20160101 191129 8.39 1.90 20160101 191130 8.43 1.89 20160101 191131 8.47 1.89 20160101 191132 8.50 1.91 20160101 191133 8.53 1.94 20160101 191134 8.56 1.91 20160101 191135 8.58 1.82 20160101 191136 8.60 1.76 20160101 191137 8.63 1.69 20160101 191140 8.79 1.73 20160101 191141 8.84 1.77 20160101 191142 8.88 1.84 20160101 191144 8.94 1.94 20160101 191145 8.96 1.94 20160101 191146 8.99 1.95 20160101 191147 9.01 1.95 20160101 191148 9.10 1.95 20160101 191149 9.18 1.96 20160101 191150 9.28 1.96 20160101 191151 9.37 1.96 20160101 191152 9.47 1.95 20160101 191153 9.56 1.93 20160101 191154 9.64 1.92 20160101 191155 9.72 1.92 20160101 191156 9.79 1.92 20160101 191157 9.82 1.92 20160101 191158 9.82 1.92 20160101 191159 9.80 1.93 20160101 191200 9.79 1.95 20160101 191201 9.80 1.96 20160101 191202 9.82 1.96 20160101 191203 9.84 1.97 20160101 191204 9.87 1.98 20160101 191205 9.90 1.98 20160101 191206 9.95 1.97 20160101 191207 10.00 1.96 20160101 191208 9.77 1.93 20160101 191209 9.11 1.86 20160101 191210 8.45 1.78 20160101 191243 5.90 1.32 20160101 191244 6.49 1.43 20160101 191245 7.09 1.53 20160101 191246 7.70 1.62 20160101 191247 8.30 1.70 20160101 191248 8.90 1.77 20160101 191249 9.52 1.84 20160101 191250 9.70 1.88 20160101 191251 9.77 1.92 20160101 191252 9.84 1.95 20160101 191253 9.90 1.98 20160101 191254 9.97 2.01 20160101 191255 10.04 2.03 20160101 191256 10.09 2.06 20160101 191257 10.13 2.09 20160101 191258 10.16 2.11 20160101 191259 10.22 2.13 20160101 191300 10.24 2.15 20160101 191301 10.24 2.17 20160101 191302 10.23 2.18 20160101 191303 10.22 2.20 20160101 191304 10.23 2.20 20160101 191305 10.24 2.21 20160101 191306 10.25 2.22 20160101 191307 10.26 2.22 20160101 191308 10.27 2.22 20160101 191309 10.28 2.23 20160101 191311 10.27 2.20 20160101 191312 10.25 2.16 20160101 191313 10.24 2.12 20160101 191314 10.24 2.12 20160101 191315 10.26 2.18 20160101 191316 10.28 2.22 20160101 191317 10.30 2.25 20160101 191318 10.30 2.26 20160101 191319 10.30 2.26 20160101 191320 10.30 2.26 20160101 191321 10.30 2.26 20160101 191322 10.28 2.25 20160101 191323 10.26 2.25 20160101 191324 10.24 2.24 20160101 191325 10.20 2.24 20160101 191326 10.17 2.24 20160101 191327 10.13 2.23 20160101 191328 10.12 2.23 20160101 191329 10.11 2.23 20160101 191330 10.10 2.23 20160101 191331 10.10 2.23 20160101 191332 10.11 2.23 20160101 191333 10.13 2.23 20160101 191334 10.15 2.22 20160101 191335 10.16 2.22 20160101 191336 10.17 2.22 20160101 191337 10.20 2.22 20160101 191338 10.20 2.22 20160101 191339 10.20 2.22 20160101 191340 10.21 2.22 20160101 191341 10.23 2.23 20160101 191342 10.28 2.23 20160101 191343 10.31 2.23 20160101 191344 10.35 2.24 20160101 191345 10.38 2.24 20160101 191346 10.42 2.25 20160101 191347 10.48 2.25 20160101 191348 10.53 2.26 20160101 191349 10.59 2.27 20160101 191350 10.65 2.27 20160101 191351 10.70 2.28 20160101 191352 10.70 2.28 20160101 191353 10.70 2.28 20160101 191354 10.70 2.28 20160101 191355 10.71 2.28 20160101 191356 10.70 2.28 20160101 191357 10.68 2.28 20160101 191358 10.66 2.28 20160101 191359 10.64 2.28 20160101 191400 10.62 2.28 20160101 191402 10.61 2.28 20160101 191403 10.59 2.27 20160101 191404 10.55 2.27 20160101 191405 10.52 2.27 20160101 191406 10.52 2.27 20160101 191407 10.52 2.27 20160101 191408 10.52 2.27 20160101 191409 10.51 2.26 20160101 191410 10.49 2.26 20160101 191411 10.47 2.26 20160101 191412 10.45 2.26 20160101 191413 10.40 2.25 20160101 191414 10.36 2.24 20160101 191415 10.32 2.24 20160101 191416 10.26 2.23 20160101 191417 10.20 2.23 20160101 191418 10.14 2.22 20160101 191419 10.08 2.22 20160101 191420 10.03 2.21 20160101 191421 9.99 2.20 20160101 191422 9.95 2.20 20160101 191423 9.93 2.19 20160101 191424 9.91 2.19 20160101 191425 9.88 2.18 20160101 191426 9.86 2.18 20160101 191427 9.83 2.17 20160101 191428 9.80 2.17 20160101 191429 9.77 2.16 20160101 191430 9.75 2.15 20160101 191431 9.71 2.15 20160101 191432 9.68 2.14 20160101 191433 9.64 2.13 20160101 191434 9.61 2.12 20160101 191435 9.58 2.12 20160101 191436 9.56 2.11 20160101 191437 9.54 2.10 20160101 191438 9.51 2.09 20160101 191439 9.48 2.08 20160101 191440 9.44 2.07 20160101 191441 9.40 2.06 20160101 191442 9.35 2.05 20160101 191443 9.36 2.03 20160101 191444 9.37 2.01 20160101 191445 9.39 2.00 20160101 191446 9.41 2.00 20160101 191447 9.42 2.00 20160101 191448 9.45 2.00 20160101 191449 9.48 1.98 20160101 191450 9.52 1.94 20160101 191452 9.56 1.91 20160101 191455 9.32 1.73 20160101 191456 9.18 1.64 20160101 191457 9.08 1.59 20160101 191458 8.96 1.56 20160101 191459 8.83 1.53 20160101 191500 8.71 1.51 20160101 191501 8.57 1.47 20160101 191502 8.43 1.43 20160101 191503 8.28 1.39 20160101 191504 8.38 1.40 20160101 191505 8.56 1.43 20160101 191506 8.75 1.46 20160101 191507 8.93 1.49 20160101 191508 9.08 1.51 20160101 191509 9.25 1.53 20160101 191510 9.42 1.55 20160101 191511 9.57 1.56 20160101 191512 9.74 1.57 20160101 191513 9.90 1.58 20160101 191514 9.38 1.53 20160101 191515 8.67 1.46 20160101 191516 7.97 1.41 20160101 191517 7.21 1.34 20160101 191518 6.46 1.26 20160102 073327 15.04 0.83 20160102 073328 15.15 1.09 20160102 073329 15.29 1.39 20160102 073330 15.44 1.72 20160102 073331 14.31 1.78 20160102 073332 13.12 1.82 20160102 073333 12.03 1.82 20160102 073334 11.16 1.76 20160102 073335 10.45 1.72 20160102 073336 9.88 1.72 20160102 073337 9.50 1.78 20160102 073338 9.36 1.89 20160102 073339 9.35 1.98 20160102 073340 9.22 2.07 20160102 073341 9.07 2.04 20160102 073342 9.05 2.03 20160102 073344 9.16 2.01 20160102 073345 9.18 2.03 20160102 073346 9.10 2.08 20160102 073347 9.02 2.13 20160102 073348 8.94 2.16 20160102 073349 8.89 2.14 20160102 073350 8.82 2.12 20160102 073351 8.76 2.10 20160102 073352 8.91 2.08 20160102 073353 9.24 2.06 20160102 073354 9.70 2.04 20160102 073355 10.17 2.03 20160102 073356 10.43 2.02 20160102 073357 10.57 2.01 20160102 073358 10.66 2.00 20160102 073359 10.75 2.03 20160102 073400 10.84 2.05 20160102 073401 10.91 2.06 20160102 073402 10.65 2.02 20160102 073403 10.24 1.96 20160102 073404 9.73 1.88 20160102 073405 9.27 1.84 20160102 073406 9.06 1.86 20160102 073407 8.86 1.89 20160102 073408 8.60 1.93 20160102 073409 8.35 1.91 20160102 073410 8.11 1.88 20160102 073411 7.86 1.85 20160102 073412 7.68 1.81 20160102 073413 7.54 1.79 20160102 073414 7.43 1.78 20160102 073415 7.32 1.78 20160102 073416 7.36 1.79 20160102 073417 7.41 1.78 20160102 073418 7.45 1.77 20160102 073419 7.34 1.76 20160102 073420 7.11 1.75 20160102 073421 6.75 1.74 20160102 073422 6.05 1.69 20160102 073423 5.45 1.62 20160102 073424 4.99 1.56 20160102 073425 4.60 1.54 20160102 073426 4.29 1.52 20160102 073427 3.89 1.50 20160102 073428 3.48 1.46 20160102 073429 3.32 1.44 20160102 073430 3.29 1.45 20160102 073431 3.38 1.48 20160102 073432 3.19 1.48 20160102 073433 2.80 1.43 20160102 073435 2.32 1.37 20160102 073436 1.69 1.33 20160102 073437 1.03 1.31 20160102 073438 0.44 1.30 20160102 073439 0.40 1.28 20160102 073440 1.26 1.23 20160102 073441 2.31 1.15 20160102 073442 3.42 1.07 20160102 073443 3.08 1.06 20160102 073444 1.68 1.10 20160102 073445 0.31 1.12 20160102 073446 1.16 1.16 20160102 073447 2.69 1.24 20160102 073448 4.12 1.33 20160102 073449 5.46 1.44 20160102 073450 6.63 1.48 20160102 073451 7.92 1.53 20160102 073452 9.29 1.59 20160102 073453 9.86 1.64 20160102 073454 9.83 1.66 20160102 073455 9.71 1.66 20160102 073457 9.60 1.43 20160102 073458 9.69 1.25 20160102 073459 9.74 0.99 20160102 073500 10.12 0.89 20160102 073501 10.57 0.91 20160102 073504 10.72 1.30 20160102 073505 10.57 1.58 20160102 073506 10.54 1.85 20160102 073507 10.81 1.82 20160102 073508 11.04 1.80 20160102 073509 11.09 1.75 20160102 073510 11.34 1.69 20160102 073511 11.72 1.61 20160102 073512 12.16 1.55 20160102 073513 12.19 1.55 20160102 073514 11.49 1.62 20160102 073515 10.74 1.65 20160102 073523 8.63 2.07 20160102 073524 8.79 2.09 20160102 073526 9.02 2.10 20160102 073527 9.25 2.10 20160102 073528 9.28 2.12 20160102 073529 9.27 2.15 20160102 073530 9.26 2.19 20160102 073531 9.42 2.21 20160102 073532 9.76 2.22 20160102 073533 10.17 2.23 20160102 073534 10.50 2.22 20160102 073535 10.29 2.18 20160102 073536 10.10 2.15 20160102 073537 10.05 2.14 20160102 073538 10.06 2.16 20160102 073539 10.06 2.16 20160102 073540 10.06 2.15 20160102 073541 10.08 2.12 20160102 073542 10.06 2.10 20160102 073543 10.01 2.09 20160102 073544 9.85 2.11 20160102 073545 9.47 2.14 20160102 073546 9.03 2.16 20160102 073547 8.60 2.18 20160102 073548 8.37 2.19 20160102 073549 8.24 2.18 20160102 073550 8.11 2.14 20160102 073551 7.89 2.10 20160102 073552 7.64 2.10 20160102 073553 7.46 2.10 20160102 073554 7.33 2.11 20160102 073555 7.64 2.13 20160102 073556 7.85 2.17 20160102 073557 7.97 2.21 20160102 073558 7.96 2.25 20160102 073559 7.85 2.27 20160102 073600 7.68 2.27 20160102 073601 7.52 2.24 20160102 073602 7.49 2.20 20160102 073603 7.37 2.19 20160102 073604 7.14 2.20 20160102 073605 6.88 2.22 20160102 073606 6.49 2.26 20160102 073607 6.34 2.28 20160102 073608 6.05 2.27 20160102 073609 5.59 2.25 20160102 073610 5.17 2.23 20160102 073611 4.75 2.22 20160102 073612 4.11 2.23 20160102 073613 3.68 2.25 20160102 073614 3.44 2.28 20160102 073616 3.69 2.28 20160102 073617 4.07 2.28 20160102 073618 4.46 2.25 20160102 073619 4.65 2.23 20160102 073620 4.59 2.23 20160102 073621 4.53 2.23 20160102 073622 4.47 2.25 20160102 073623 4.96 2.25 20160102 073624 5.45 2.25 20160102 073625 5.90 2.25 20160102 073626 5.98 2.24 20160102 073627 5.86 2.24 20160102 073628 5.81 2.24 20160102 073629 5.87 2.23 20160102 073630 6.03 2.23 20160102 073631 6.08 2.23 20160102 073632 6.01 2.22 20160102 073633 5.86 2.22 20160102 073634 5.90 2.22 20160102 073635 6.00 2.22 20160102 073636 6.09 2.20 20160102 073637 6.11 2.18 20160102 073638 6.13 2.16 20160102 073639 6.14 2.16 20160102 073640 6.13 2.14 20160102 073641 6.06 2.10 20160102 073642 6.05 2.07 20160102 073643 6.10 2.09 20160102 073644 6.12 2.12 20160102 073645 6.14 2.14 20160102 073646 6.26 2.13 20160102 073647 6.60 2.12 20160102 073648 7.05 2.12 20160102 073649 7.57 2.13 20160102 073650 6.92 2.08 20160102 073651 6.47 2.06 20160102 073652 6.05 2.04 20160102 073653 6.02 2.06 20160102 073654 6.11 2.08 20160102 073655 6.06 2.09 20160102 073656 5.90 2.09 20160102 073657 5.74 2.09 20160102 073658 5.77 2.08 20160102 073659 5.84 2.07 20160102 073700 6.01 2.03 20160102 073701 6.12 1.97 20160102 073702 6.08 1.92 20160102 073703 5.87 1.90 20160102 073704 5.64 1.93 20160102 073705 5.50 1.97 20160102 073707 5.46 1.99 20160102 073708 5.43 1.96 20160102 073709 5.39 1.93 20160102 073710 5.35 1.91 20160102 073711 5.09 1.87 20160102 073712 4.64 1.83 20160102 073713 4.12 1.82 20160102 073714 3.88 1.82 20160102 073715 4.02 1.86 20160102 073716 4.16 1.88 20160102 073717 4.31 1.88 20160102 073718 4.45 1.88 20160102 073719 4.68 1.89 20160102 073720 4.83 1.91 20160102 073721 4.60 1.93 20160102 073722 3.88 1.92 20160102 073723 3.19 1.90 20160102 073724 2.58 1.86 20160102 073725 2.38 1.81 20160102 073726 2.38 1.77 20160102 073727 2.56 1.74 20160102 073728 2.52 1.76 20160102 073729 2.24 1.80 20160102 073730 2.00 1.84 20160102 073731 1.93 1.86 20160102 073732 2.15 1.83 20160102 073733 2.28 1.81 20160102 073734 2.41 1.80 20160102 073735 1.76 1.81 20160102 073736 0.89 1.82 20160102 073737 0.52 1.84 20160102 073738 0.74 1.80 20160102 073739 0.82 1.75 20160102 073740 1.01 1.68 20160102 073741 1.16 1.63 20160102 073742 1.14 1.64 20160102 073743 1.12 1.64 20160102 073744 1.11 1.63 20160102 073745 1.37 1.66 20160102 073746 1.72 1.71 20160102 073747 2.00 1.75 20160102 073748 2.14 1.77 20160102 073749 1.98 1.76 20160102 073750 1.79 1.76 20160102 073751 1.46 1.75 20160102 073752 1.45 1.75 20160102 073753 1.36 1.74 20160102 073754 1.20 1.74 20160102 073755 0.98 1.72 20160102 073756 0.98 1.69 20160102 073758 1.08 1.68 20160102 073759 1.11 1.68 20160102 073800 1.01 1.65 20160102 073801 0.99 1.62 20160102 073802 0.92 1.58 20160102 073803 0.61 1.61 20160102 073804 0.47 1.65 20160102 073805 0.83 1.67 20160102 073806 1.25 1.68 20160102 073807 1.42 1.68 20160102 073808 1.37 1.67 20160102 073809 1.47 1.66 20160102 073810 1.66 1.66 20160102 073811 2.00 1.66 20160102 073812 2.51 1.65 20160102 073813 3.02 1.64 20160102 073814 3.50 1.64 20160102 073815 4.00 1.64 20160102 073816 4.31 1.63 20160102 073817 4.35 1.58 20160102 073818 4.48 1.55 20160102 073819 4.65 1.53 20160102 073820 4.59 1.56 20160102 073821 4.19 1.58 20160102 073822 3.64 1.59 20160102 092935 7.51 0.11 20160102 092937 6.07 0.02 20160102 092938 5.53 0.02 20160102 092939 5.00 0.02 20160102 092940 4.13 0.04 20160102 092941 3.25 0.05 20160102 092942 2.60 0.08 20160102 092943 2.20 0.11 20160102 092944 2.24 0.13 20160102 092945 2.21 0.15 20160102 092946 2.13 0.15 20160102 092947 2.26 0.17 20160102 092948 2.45 0.20 20160102 092949 2.75 0.25 20160102 092952 2.92 0.42 20160102 092954 2.94 0.52 20160102 092955 3.05 0.52 20160102 092956 3.25 0.49 20160102 092957 3.14 0.49 20160102 092958 2.97 0.49 20160102 093000 2.81 0.47 20160102 093001 2.75 0.46 20160102 093002 2.75 0.48 20160102 093003 2.79 0.52 20160102 093004 2.94 0.56 20160102 093005 3.24 0.60 20160102 093006 3.66 0.65 20160102 093007 4.14 0.70 20160102 093008 4.46 0.74 20160102 093009 4.82 0.76 20160102 093010 5.31 0.77 20160102 093011 5.62 0.79 20160102 093012 5.49 0.88 20160102 093013 5.32 0.98 20160102 093014 5.26 1.06 20160102 093015 5.00 1.11 20160102 093016 4.55 1.16 20160102 093017 3.55 1.24 20160102 093018 2.40 1.32 20160102 093019 1.65 1.37 20160102 093020 1.71 1.41 20160102 093021 1.99 1.46 20160102 093022 2.03 1.50 20160102 093023 2.08 1.55 20160102 093024 2.01 1.59 20160102 093025 1.77 1.64 20160102 093026 3.26 1.67 20160102 093027 5.38 1.70 20160102 093028 7.24 1.72 20160102 093029 8.97 1.72 20160102 093030 10.59 1.73 20160102 093031 12.09 1.75 20160102 093032 13.18 1.72 20160102 093033 14.05 1.68 20160102 093034 14.71 1.64 20160102 093035 15.37 1.60 20160102 093036 16.96 1.54 20160102 093037 18.56 1.49 20160102 093038 20.15 1.44 20160102 093039 21.54 1.30 20160102 093040 23.58 1.16 20160102 093041 26.13 1.03 20160102 093042 27.99 0.86 20160102 093043 29.12 0.68 20160102 093044 30.11 0.56 20160102 093045 30.15 0.45 20160102 093046 25.18 0.49 20160102 093047 20.56 0.51 20160102 093048 16.32 0.49 20160102 093049 13.75 0.57 20160102 093051 11.76 0.64 20160102 093052 10.40 0.68 20160102 093053 9.51 0.75 20160102 093054 9.29 0.83 20160102 093055 9.28 0.92 20160102 093056 9.75 0.98 20160102 093057 8.86 1.02 20160102 093058 7.89 1.07 20160102 093059 7.14 1.11 20160102 093100 6.93 1.17 20160102 093101 7.05 1.22 20160102 093102 7.26 1.26 20160102 093103 7.62 1.30 20160102 093104 7.43 1.35 20160102 093105 7.37 1.41 20160102 093106 7.46 1.45 20160102 093107 7.32 1.42 20160102 093108 6.99 1.37 20160102 093109 6.45 1.33 20160102 093110 6.11 1.30 20160102 093111 6.10 1.25 20160102 093112 6.18 1.19 20160102 093113 6.34 1.14 20160102 093114 6.20 1.15 20160102 093115 5.96 1.15 20160102 093116 5.79 1.15 20160102 093117 5.50 1.14 20160102 093118 5.15 1.15 20160102 093119 4.71 1.17 20160102 093120 4.63 1.19 20160102 093121 5.04 1.17 20160102 093122 5.22 1.13 20160102 093123 5.26 1.08 20160102 093124 4.95 1.04 20160102 093125 4.75 1.02 20160102 093126 4.60 0.98 20160102 093127 4.58 0.98 20160102 093128 4.65 1.04 20160102 093129 4.82 1.10 20160102 093130 5.17 1.17 20160102 093131 5.41 1.17 20160102 093132 5.55 1.15 20160102 093133 5.57 1.11 20160102 093134 5.42 1.09 20160102 093135 5.34 1.09 20160102 093136 5.17 1.08 20160102 093137 5.05 1.09 20160102 093138 5.59 1.16 20160102 093139 6.47 1.24 20160102 093140 7.36 1.30 20160102 093142 7.87 1.35 20160102 093143 7.97 1.41 20160102 093144 8.00 1.47 20160102 093145 8.16 1.53 20160102 093146 8.57 1.55 20160102 093147 8.94 1.56 20160102 093148 9.58 1.58 20160102 093149 10.02 1.57 20160102 093150 10.30 1.58 20160102 093151 10.57 1.60 20160102 093152 10.91 1.62 20160102 093153 11.53 1.63 20160102 093154 12.01 1.64 20160102 093155 12.67 1.66 20160102 093156 13.50 1.67 20160102 093157 14.39 1.68 20160102 093158 15.18 1.69 20160102 093159 15.74 1.69 20160102 093200 15.81 1.67 20160102 093201 15.97 1.64 20160102 093202 16.00 1.61 20160102 093203 15.66 1.54 20160102 093204 15.41 1.47 20160102 093205 15.25 1.42 20160102 093206 15.16 1.38 20160102 093207 14.97 1.35 20160102 093208 14.64 1.34 20160102 093209 14.25 1.32 20160102 093210 14.06 1.29 20160102 093211 13.82 1.24 20160102 093212 13.57 1.19 20160102 093213 13.42 1.13 20160102 093214 13.08 1.09 20160102 093215 12.77 1.05 20160102 093216 12.29 1.00 20160102 093217 11.64 0.87 20160102 093218 11.12 0.77 20160102 093219 10.91 0.68 20160102 093220 10.62 0.63 20160102 093221 10.25 0.59 20160102 093222 9.69 0.56 20160102 173217 6.41 0.74 20160102 173218 6.76 0.76 20160102 173219 7.17 0.78 20160102 173220 7.51 0.79 20160102 173244 6.40 0.58 20160102 173245 6.71 0.69 20160102 173246 6.98 0.78 20160102 173247 7.20 0.87 20160102 173248 7.40 0.93 20160102 173249 7.55 0.98 20160102 173250 7.71 1.03 20160102 173251 7.82 1.06 20160102 173252 7.92 1.11 20160102 173253 7.98 1.13 20160102 173254 8.03 1.17 20160102 173255 8.06 1.20 20160102 173256 8.07 1.22 20160102 173257 8.08 1.24 20160102 173258 8.09 1.25 20160102 173259 8.11 1.28 20160102 173300 8.12 1.29 20160102 173301 8.12 1.31 20160102 173302 8.10 1.32 20160102 173303 8.10 1.34 20160102 173304 8.07 1.35 20160102 193022 4.93 0.26 20160102 193023 5.03 0.27 20160102 193030 5.30 0.34 20160102 193031 5.35 0.35 20160102 193032 5.41 0.37 20160102 193033 5.46 0.37 20160102 193035 5.50 0.38 20160102 193036 5.53 0.39 20160102 193037 5.54 0.41 20160102 193038 5.52 0.42 20160102 193039 5.52 0.43 20160102 193040 5.52 0.44 20160102 193041 5.50 0.43 20160102 193042 5.49 0.43 20160102 193043 5.48 0.43 20160102 193044 5.48 0.43 20160102 193045 5.45 0.42 20160102 193046 5.41 0.41 20160102 193047 5.30 0.40 20160102 193048 5.16 0.37 20160102 193049 5.06 0.35 20160102 193050 4.92 0.31 20160102 193147 1.77 0.15 20160102 193148 1.83 0.15 20160102 193149 1.88 0.15 20160102 193151 1.80 0.16 20160102 193152 1.73 0.17 20160102 193154 1.51 0.16 20160102 193157 1.07 0.16 20160102 193200 0.77 0.14 20160102 193211 2.49 0.22 20160102 193212 2.50 0.21 20160102 193214 2.50 0.20 20160102 193222 2.69 0.22 20160102 193224 2.80 0.23 20160102 193226 2.89 0.24 20160102 193228 3.00 0.27 20160102 193229 3.05 0.28 20160102 193231 3.15 0.27 20160102 193233 3.30 0.24 20160102 193310 3.03 0.29 20160102 193311 3.29 0.31 20160102 193315 2.98 0.30 20160102 193317 2.62 0.33 20160102 193318 2.52 0.35 20160102 193320 2.32 0.42 20160102 193324 2.05 0.61 20160102 193325 1.93 0.67 20160102 193327 1.74 0.73 20160102 193328 1.65 0.77 20160102 193329 1.57 0.81 20160102 193330 1.48 0.83 20160102 193331 1.40 0.86 20160102 193332 1.34 0.88 20160102 193333 1.42 0.90 20160102 193334 1.53 0.92 20160102 193335 1.64 0.94 20160102 193336 1.75 0.95 20160102 193337 1.88 0.96 20160102 193338 2.01 0.98 20160102 193339 2.15 0.99 20160102 193340 2.24 1.00 20160102 193341 2.35 1.00 20160102 193342 2.46 1.01 20160102 193343 2.60 1.01 20160102 193345 2.76 1.00 20160102 193346 2.92 0.99 20160102 193347 3.07 0.98 20160102 193348 3.22 0.98 20160102 193349 3.35 0.97 20160102 193350 3.47 0.97 20160102 193351 3.60 0.96 20160102 193352 3.73 0.95 20160102 193353 3.85 0.94 20160102 193354 3.99 0.93 20160102 193355 4.16 0.92 20160102 193356 4.30 0.91 20160102 193357 4.49 0.90 20160102 193358 4.68 0.90 20160102 193359 4.90 0.89 20160102 193400 5.13 0.89 20160102 193401 5.38 0.88 20160102 193402 5.62 0.88 20160102 193403 5.88 0.88 20160102 193404 5.90 0.86 20160102 193405 5.55 0.83 20160102 193406 5.19 0.79 20160102 193407 4.82 0.76 20160102 193408 4.40 0.73 20160102 193409 3.99 0.70 20160102 193410 3.59 0.67 20160102 193411 3.11 0.65 20160102 193412 2.72 0.63 20160102 193413 2.29 0.61 20160102 193414 2.05 0.59 20160102 193415 2.02 0.60 20160102 193416 2.36 0.60 20160102 193417 2.95 0.60 20160102 193418 3.55 0.68 20160102 193419 4.23 0.77 20160102 193421 5.52 0.97 20160102 193422 5.90 1.06 20160102 193423 6.27 1.15 20160102 193424 6.61 1.25 20160102 193425 6.87 1.34 20160102 193426 7.18 1.44 20160102 193427 7.54 1.55 20160102 193428 7.86 1.65 20160102 193429 8.20 1.77 20160102 193430 8.51 1.86 20160102 193431 8.92 1.97 20160102 193432 9.31 2.05 20160102 193433 9.74 2.14 20160102 193435 10.20 2.22 20160102 193436 10.11 2.24 20160102 193437 10.02 2.26 20160102 193438 9.93 2.29 20160102 193439 9.83 2.30 20160102 193440 9.69 2.31 20160102 193441 9.56 2.32 20160102 193442 9.44 2.30 20160102 193443 9.32 2.23 20160102 193444 9.19 2.19 20160102 193445 9.08 2.19 20160102 193447 9.25 2.33 20160102 193448 9.33 2.36 20160102 193449 9.40 2.38 20160102 193450 9.46 2.39 20160102 193451 9.52 2.41 20160102 193452 9.57 2.42 20160102 193453 9.64 2.44 20160102 193454 9.71 2.46 20160102 193455 9.78 2.48 20160102 193456 9.83 2.49 20160102 193457 9.86 2.51 20160102 193458 9.89 2.53 20160102 193459 9.92 2.55 20160102 193500 9.95 2.57 20160102 193501 9.98 2.58 20160102 193502 10.01 2.60 20160102 193503 10.01 2.61 20160102 193504 10.02 2.63 20160102 193505 10.04 2.65 20160102 193506 10.10 2.67 20160102 193507 10.18 2.68 20160102 193508 10.25 2.70 20160102 193509 10.31 2.72 20160102 193510 10.36 2.73 20160102 193511 10.41 2.75 20160102 193512 10.45 2.76 20160102 193513 10.50 2.78 20160102 193514 10.55 2.79 20160102 193515 10.61 2.81 20160102 193516 10.66 2.82 20160102 193517 10.71 2.83 20160102 193518 10.76 2.84 20160102 193519 10.81 2.86 20160102 193520 10.87 2.87 20160102 193521 10.93 2.88 20160102 193522 11.01 2.89 20160102 193523 11.06 2.91 20160102 193524 11.12 2.92 20160102 193526 11.17 2.93 20160102 193527 11.20 2.94 20160102 193528 11.22 2.95 20160102 193529 11.25 2.96 20160102 193530 11.27 2.97 20160102 193531 11.29 2.98 20160102 193533 11.34 3.00 20160102 193534 11.39 3.01 20160102 193535 11.44 3.02 20160102 193536 11.50 3.03 20160102 193537 11.54 3.04 20160102 193538 11.57 3.05 20160102 193539 11.60 3.06 20160102 193540 11.63 3.07 20160102 193541 11.68 3.07 20160102 193542 11.72 3.08 20160102 193543 11.76 3.08 20160102 193544 11.78 3.09 20160102 193545 11.79 3.09 20160102 193546 11.82 3.09 20160102 193547 11.83 3.09 20160102 193548 11.84 3.09 20160102 193549 11.85 3.09 20160102 193550 11.86 3.09 20160102 193551 11.88 3.09 20160102 193552 11.91 3.09 20160102 193553 11.93 3.09 20160102 193554 11.94 3.09 20160102 193555 11.95 3.09 20160102 193556 11.96 3.09 20160102 193557 11.96 3.09 20160102 193558 11.98 3.09 20160102 193559 12.00 3.09 20160102 193600 12.03 3.09 20160102 193601 12.08 3.05 20160102 193602 12.12 3.01 20160102 193603 12.17 2.95 20160102 193604 12.20 2.97 20160102 193605 12.23 3.01 20160102 193606 12.26 3.08 20160102 193607 12.28 3.12 20160102 193608 12.27 3.12 20160102 193609 12.25 3.13 20160102 193610 12.23 3.14 20160102 193611 12.21 3.13 20160102 193612 12.20 3.13 20160102 193613 12.19 3.13 20160102 193614 12.18 3.12 20160102 193615 12.15 3.12 20160102 193617 12.13 3.11 20160102 193618 12.09 3.10 20160102 193619 12.02 3.09 20160102 193620 11.94 3.07 20160102 193621 11.87 3.06 20160102 193622 11.78 3.04 20160102 193623 11.69 3.02 20160102 193624 11.60 3.00 20160102 193625 11.51 2.98 20160102 193626 11.43 2.96 20160102 193627 11.36 2.94 20160102 193628 11.27 2.92 20160102 193629 11.21 2.90 20160102 193630 11.14 2.88 20160102 193631 11.08 2.86 20160102 193632 11.00 2.84 20160102 193633 10.92 2.82 20160102 193634 10.84 2.80 20160102 193635 10.77 2.78 20160102 193636 10.68 2.76 20160102 193637 10.60 2.74 20160102 193638 10.52 2.72 20160102 193639 10.47 2.70 20160102 193640 10.43 2.67 20160102 193641 10.41 2.65 20160102 193642 10.37 2.62 20160102 193643 10.33 2.59 20160102 193644 10.31 2.56 20160102 193645 10.30 2.52 20160102 193646 10.30 2.48 20160102 193647 10.31 2.42 20160102 193648 10.25 2.35 20160102 193649 9.79 2.22 20160102 193650 9.31 2.09 20160102 193651 8.82 1.95 20160103 075512 11.31 0.33 20160103 075513 10.24 0.28 20160103 075514 9.23 0.24 20160103 075515 8.28 0.19 20160103 075516 8.51 0.23 20160103 075517 8.73 0.27 20160103 075536 13.20 1.77 20160103 075537 12.62 1.77 20160103 075538 11.97 1.76 20160103 075539 11.27 1.75 20160103 075540 10.68 1.72 20160103 075541 10.14 1.69 20160103 075542 9.62 1.65 20160103 075543 9.04 1.61 20160103 075544 8.43 1.57 20160103 075545 7.93 1.52 20160103 075546 7.51 1.48 20160103 075547 7.94 1.56 20160103 075548 8.39 1.65 20160103 075549 8.86 1.76 20160103 075550 8.68 1.81 20160103 075551 8.24 1.81 20160103 075552 7.88 1.82 20160103 075553 7.82 1.84 20160103 075554 8.26 1.89 20160103 075555 8.58 1.94 20160103 075556 8.78 2.00 20160103 075557 9.15 2.01 20160103 075558 9.70 2.01 20160103 075559 10.32 2.03 20160103 075600 10.44 2.03 20160103 075601 10.42 2.04 20160103 075602 10.45 2.04 20160103 075603 10.55 2.05 20160103 075604 10.45 2.09 20160103 075605 10.44 2.13 20160103 075606 10.53 2.19 20160103 075607 10.71 2.26 20160103 075608 10.78 2.32 20160103 075609 10.74 2.36 20160103 075611 10.71 2.39 20160103 075612 10.67 2.38 20160103 075613 10.62 2.38 20160103 075614 10.60 2.38 20160103 075615 10.69 2.38 20160103 075616 10.82 2.37 20160103 075617 11.01 2.37 20160103 075618 11.35 2.41 20160103 075619 11.60 2.46 20160103 075620 11.76 2.49 20160103 075621 11.70 2.50 20160103 075622 11.48 2.50 20160103 075623 11.26 2.49 20160103 075624 11.06 2.48 20160103 075625 10.99 2.48 20160103 075626 11.04 2.47 20160103 075627 11.22 2.48 20160103 075628 11.21 2.49 20160103 075629 11.23 2.50 20160103 075630 11.32 2.50 20160103 075631 11.65 2.51 20160103 075632 12.03 2.52 20160103 075633 12.25 2.53 20160103 075634 12.32 2.54 20160103 075635 11.87 2.50 20160103 075636 11.48 2.45 20160103 075637 11.29 2.42 20160103 075638 11.30 2.41 20160103 075639 11.30 2.38 20160103 075640 11.28 2.35 20160103 075641 11.31 2.32 20160103 075642 11.52 2.31 20160103 075643 11.70 2.29 20160103 075644 11.69 2.28 20160103 075645 11.19 2.26 20160103 075646 10.77 2.25 20160103 075647 10.44 2.23 20160103 075648 10.16 2.22 20160103 075649 9.80 2.20 20160103 075650 9.35 2.18 20160103 075651 8.96 2.17 20160103 075652 9.27 2.16 20160103 075653 9.67 2.13 20160103 075654 9.98 2.09 20160103 075655 9.97 2.05 20160103 075656 9.84 2.02 20160103 075657 9.72 1.99 20160103 075658 9.66 1.95 20160103 075659 9.64 1.92 20160103 075701 9.54 1.89 20160103 075702 9.51 1.87 20160103 075703 9.83 1.89 20160103 075704 10.15 1.89 20160103 075705 10.49 1.88 20160103 075706 10.56 1.87 20160103 075707 10.52 1.88 20160103 075708 10.49 1.90 20160103 075709 10.45 1.90 20160103 075710 10.38 1.83 20160103 075711 10.32 1.77 20160103 075712 10.34 1.73 20160103 075713 10.33 1.74 20160103 075714 10.33 1.74 20160103 075715 10.32 1.73 20160103 075716 10.41 1.69 20160103 075717 10.64 1.66 20160103 075718 10.91 1.63 20160103 075719 10.82 1.64 20160103 075720 10.48 1.62 20160103 075721 10.31 1.60 20160103 075722 10.31 1.56 20160103 075723 10.23 1.55 20160103 075724 9.97 1.54 20160103 075725 9.57 1.51 20160103 075726 9.34 1.47 20160103 075727 9.54 1.44 20160103 075728 9.70 1.39 20160103 075729 9.82 1.33 20160103 075730 10.01 1.23 20160103 075731 10.23 1.14 20160103 075732 10.48 1.05 20160103 075733 11.16 0.92 20160103 075734 12.29 0.75 20160103 075750 5.22 1.17 20160103 075751 4.21 1.17 20160103 075752 3.23 1.15 20160103 075753 2.52 1.15 20160103 075754 2.16 1.15 20160103 075755 1.92 1.13 20160103 075756 1.90 1.10 20160103 075757 2.08 1.05 20160103 075758 2.32 0.99 20160103 075759 2.57 0.93 20160103 075800 2.20 0.95 20160103 075801 1.71 1.00 20160103 075802 1.18 1.06 20160103 075803 0.85 1.11 20160103 075804 0.76 1.12 20160103 075806 0.56 1.13 20160103 075807 0.20 1.15 20160103 075808 0.21 1.16 20160103 075809 0.57 1.16 20160103 075810 0.95 1.15 20160103 075811 1.03 1.14 20160103 075812 0.47 1.10 20160103 075813 0.32 1.08 20160103 075814 1.27 1.07 20160103 075815 1.92 1.08 20160103 075816 2.57 1.09 20160103 075817 3.17 1.08 20160103 075818 3.97 1.06 20160103 075819 4.87 1.05 20160103 075820 5.88 1.05 20160103 075821 6.83 1.08 20160103 075822 7.14 1.08 20160103 075823 7.44 1.07 20160103 075824 7.86 1.02 20160103 075825 7.95 1.02 20160103 075826 8.04 1.03 20160103 075827 8.13 1.04 20160103 075828 8.23 1.05 20160103 075829 8.35 1.08 20160103 075830 8.48 1.09 20160103 075831 8.59 1.08 20160103 075832 7.79 1.07 20160103 075833 6.97 1.07 20160103 075834 6.40 1.07 20160103 075835 6.10 1.10 20160103 075836 5.88 1.12 20160103 075837 5.64 1.13 20160103 075838 5.30 1.12 20160103 075839 4.78 1.10 20160103 075840 4.26 1.10 20160103 075841 3.76 1.10 20160103 075842 3.43 1.10 20160103 075843 3.09 1.10 20160103 075844 2.83 1.10 20160103 075845 2.62 1.12 20160103 075846 2.41 1.17 20160103 075847 2.10 1.22 20160103 075848 1.84 1.26 20160103 075849 1.64 1.25 20160103 075850 1.25 1.23 20160103 075851 1.09 1.20 20160103 075852 0.91 1.22 20160103 075853 0.82 1.24 20160103 075854 0.89 1.27 20160103 075856 1.08 1.30 20160103 075857 1.32 1.33 20160103 075858 1.70 1.35 20160103 075859 1.96 1.38 20160103 075900 2.70 1.36 20160103 075901 3.42 1.34 20160103 075902 4.08 1.31 20160103 075903 4.19 1.32 20160103 075904 4.07 1.34 20160103 075905 3.77 1.38 20160103 075906 3.33 1.41 20160103 075907 2.70 1.40 20160103 075908 2.38 1.37 20160103 075909 2.19 1.33 20160103 075910 1.90 1.33 20160103 075911 1.39 1.36 20160103 075912 1.60 1.39 20160103 075913 1.88 1.40 20160103 075914 1.63 1.39 20160103 075915 1.39 1.40 20160103 075916 1.08 1.41 20160103 075917 1.31 1.38 20160103 075918 1.45 1.34 20160103 075919 1.69 1.29 20160103 075920 1.91 1.27 20160103 075921 2.16 1.32 20160103 075922 2.55 1.36 20160103 075923 2.79 1.40 20160103 075924 2.58 1.40 20160103 075925 2.37 1.40 20160103 075926 2.07 1.40 20160103 075927 2.37 1.40 20160103 075928 3.20 1.38 20160103 075929 3.89 1.36 20160103 075930 4.46 1.33 20160103 075931 4.68 1.28 20160103 075932 5.04 1.26 20160103 075933 5.52 1.24 20160103 075934 5.23 1.24 20160103 075935 4.97 1.23 20160103 075936 4.31 1.26 20160103 075937 4.03 1.28 20160103 075938 3.86 1.29 20160103 075939 3.72 1.31 20160103 075940 3.48 1.33 20160103 075941 2.98 1.35 20160103 075942 2.40 1.37 20160103 075943 1.85 1.37 20160103 075944 1.68 1.37 20160103 075945 1.55 1.36 20160103 075947 1.37 1.36 20160103 075948 1.16 1.35 20160103 075949 1.02 1.31 20160103 075950 1.06 1.26 20160103 075951 1.32 1.21 20160103 075952 1.50 1.26 20160103 075953 1.81 1.31 20160103 075954 2.09 1.34 20160103 075955 2.32 1.35 20160103 075956 2.57 1.35 20160103 075957 2.85 1.35 20160103 075958 3.34 1.35 20160103 075959 3.83 1.35 20160103 080000 4.32 1.35 20160103 080001 4.81 1.35 20160103 080002 5.09 1.35 20160103 080003 5.24 1.35 20160103 080004 5.32 1.35 20160103 080005 5.27 1.37 20160103 080006 5.28 1.41 20160103 080007 5.30 1.46 20160103 080008 5.24 1.50 20160103 080009 5.19 1.47 20160103 080010 5.18 1.43 20160103 080011 5.20 1.38 20160103 080019 5.76 1.40 20160103 080020 6.04 1.45 20160103 080022 6.70 1.52 20160103 080023 6.75 1.48 20160103 080024 6.76 1.43 20160103 080026 6.89 1.38 20160103 080028 7.33 1.38 20160103 080030 7.26 1.34 20160103 080031 7.51 1.34 20160103 080032 8.01 1.33 20160103 080033 8.04 1.32 20160103 080034 7.82 1.29 20160103 080035 7.62 1.26 20160103 080037 7.66 1.27 20160103 080038 7.59 1.29 20160103 080039 7.35 1.31 20160103 080040 6.93 1.34 20160103 080041 6.83 1.36 20160103 080042 6.80 1.38 20160103 080043 6.90 1.36 20160103 080044 7.19 1.32 20160103 080045 7.35 1.28 20160103 080046 7.27 1.24 20160103 080047 6.95 1.22 20160103 080048 6.30 1.22 20160103 080049 6.03 1.22 20160103 080050 6.05 1.22 20160103 080051 6.11 1.20 20160103 080052 6.19 1.18 20160103 080053 6.32 1.14 20160103 080054 6.51 1.10 20160103 080055 6.87 1.07 20160103 080056 7.41 1.05 20160103 080057 7.95 1.05 20160103 080058 8.53 1.05 20160103 080059 9.04 1.05 20160103 080100 9.69 1.04 20160103 080101 10.22 1.06 20160103 080102 10.74 1.09 20160103 080103 11.52 1.15 20160103 080104 11.86 1.17 20160103 080105 11.96 1.16 20160103 080106 11.88 1.16 20160103 080107 11.95 1.17 20160103 080108 11.30 1.19 20160103 080109 10.39 1.19 20160103 080110 9.40 1.20 20160103 080111 8.84 1.20 20160103 080112 8.71 1.20 20160103 080113 8.42 1.21 20160103 080114 8.18 1.21 20160103 080115 7.68 1.22 20160103 080116 7.43 1.22 20160103 080117 7.38 1.23 20160103 080118 7.38 1.23 20160103 080119 6.93 1.24 20160103 080120 6.55 1.25 20160103 080121 6.19 1.25 20160103 080122 5.85 1.23 20160103 080123 5.55 1.20 20160103 080124 5.42 1.15 20160103 080125 5.53 1.13 20160103 080126 5.83 1.12 20160103 080128 5.91 1.11 20160103 080129 5.81 1.07 20160103 080130 5.63 1.05 20160103 080131 5.37 1.04 20160103 095040 10.87 1.88 20160103 095041 11.19 1.94 20160103 095042 11.46 2.01 20160103 095043 11.64 2.08 20160103 095044 12.72 2.18 20160103 095045 13.81 2.28 20160103 095046 14.82 2.37 20160103 095047 14.92 2.49 20160103 095048 14.49 2.65 20160103 095049 14.08 2.82 20160103 095050 13.79 2.97 20160103 095051 13.62 3.07 20160103 095052 13.53 3.16 20160103 095053 13.50 3.25 20160103 095054 13.29 3.35 20160103 095055 13.16 3.46 20160103 095056 13.13 3.57 20160103 095057 13.22 3.66 20160103 095058 13.51 3.75 20160103 095059 13.76 3.83 20160103 095100 14.13 3.91 20160103 095101 14.34 3.96 20160103 095102 14.57 4.01 20160103 095103 14.80 4.08 20160103 095104 15.04 4.16 20160103 095105 15.28 4.25 20160103 095106 15.53 4.35 20160103 095108 15.76 4.44 20160103 095109 15.90 4.49 20160103 095110 16.03 4.53 20160103 095111 16.20 4.58 20160103 095112 16.79 4.63 20160103 095113 17.41 4.68 20160103 095114 17.98 4.73 20160103 095115 18.49 4.80 20160103 095116 19.09 4.89 20160103 095117 19.60 4.96 20160103 095118 19.96 5.02 20160103 095119 20.03 5.06 20160103 095120 20.25 5.09 20160103 095121 20.59 5.12 20160103 095122 20.86 5.17 20160103 095123 21.11 5.25 20160103 095124 21.16 5.34 20160103 095125 21.37 5.40 20160103 095126 21.72 5.41 20160103 095127 22.05 5.41 20160103 095128 22.35 5.42 20160103 095129 22.18 5.43 20160103 095130 21.93 5.43 20160103 095131 21.52 5.39 20160103 095132 21.33 5.35 20160103 095133 21.17 5.30 20160103 095134 20.87 5.25 20160103 095135 20.22 5.15 20160103 095136 19.52 5.05 20160103 095137 18.76 4.96 20160103 095138 17.96 4.89 20160103 095139 17.48 4.84 20160103 095140 17.14 4.80 20160103 095141 16.62 4.74 20160103 095142 16.12 4.69 20160103 095143 15.40 4.61 20160103 095144 14.76 4.54 20160103 095145 14.10 4.46 20160103 095146 13.77 4.37 20160103 095147 13.74 4.31 20160103 095148 13.67 4.28 20160103 095149 13.64 4.27 20160103 095150 13.69 4.25 20160103 095151 13.79 4.22 20160103 095152 13.79 4.17 20160103 095153 13.91 4.15 20160103 095154 13.99 4.13 20160103 095155 14.09 4.11 20160103 095156 14.31 4.08 20160103 095158 14.68 4.08 20160103 095159 15.00 4.10 20160103 095200 15.28 4.11 20160103 095201 15.59 4.10 20160103 095202 15.95 4.08 20160103 095203 16.34 4.07 20160103 095204 16.32 4.06 20160103 095205 16.36 4.05 20160103 095206 16.50 4.06 20160103 095207 16.77 4.06 20160103 095208 17.02 4.06 20160103 095209 17.24 4.06 20160103 095210 17.37 4.05 20160103 095211 17.29 3.97 20160103 095212 17.22 3.91 20160103 095213 17.18 3.85 20160103 095214 17.34 3.84 20160103 095215 17.60 3.84 20160103 095216 17.86 3.87 20160103 095217 18.02 3.87 20160103 095218 17.87 3.82 20160103 095219 17.76 3.76 20160103 095220 17.79 3.73 20160103 095221 17.77 3.69 20160103 095222 17.82 3.65 20160103 095223 17.91 3.60 20160103 095224 17.94 3.55 20160103 095225 17.72 3.52 20160103 095226 17.58 3.47 20160103 095227 17.63 3.41 20160103 095228 17.85 3.37 20160103 095229 17.94 3.33 20160103 095230 17.85 3.28 20160103 095231 17.65 3.24 20160103 095232 17.48 3.21 20160103 095233 17.39 3.19 20160103 095234 17.45 3.17 20160103 095235 17.59 3.16 20160103 095236 17.63 3.15 20160103 095237 17.51 3.11 20160103 095238 17.27 3.07 20160103 095239 17.03 3.03 20160103 095240 17.17 3.01 20160103 095241 17.23 2.99 20160103 095242 17.03 2.95 20160103 095243 16.65 2.89 20160103 095244 16.01 2.83 20160103 095245 15.49 2.78 20160103 095246 14.97 2.74 20160103 095247 14.51 2.69 20160103 095249 14.28 2.63 20160103 095250 14.02 2.53 20160103 095251 13.65 2.42 20160103 095252 13.28 2.33 20160103 095253 13.11 2.35 20160103 095254 13.05 2.39 20160103 095255 13.00 2.44 20160103 095256 12.60 2.39 20160103 095257 12.02 2.32 20160103 095258 11.57 2.27 20160103 095259 11.08 2.22 20160103 095300 10.48 2.15 20160103 095301 10.01 2.09 20160103 095302 9.65 2.02 20160103 095303 10.13 2.01 20160103 095304 10.41 2.01 20160103 095305 10.64 2.02 20160103 095306 10.73 2.01 20160103 095307 10.73 1.98 20160103 095308 10.70 1.92 20160103 095309 10.82 1.86 20160103 095310 11.28 1.83 20160103 095311 11.65 1.79 20160103 095312 12.11 1.73 20160103 095313 12.16 1.68 20160103 095314 11.87 1.63 20160103 095315 11.56 1.59 20160103 095316 11.17 1.57 20160103 095317 10.97 1.57 20160103 095318 10.83 1.57 20160103 095319 10.72 1.55 20160103 095320 10.51 1.49 20160103 095321 10.14 1.40 20160103 095322 9.76 1.32 20160103 095323 9.55 1.26 20160103 095324 9.56 1.24 20160103 095325 9.54 1.22 20160103 095326 9.43 1.20 20160103 095327 9.35 1.18 20160103 095328 9.19 1.16 20160103 095329 8.84 1.12 20160103 095330 8.98 1.09 20160103 095331 9.25 1.07 20160103 095332 9.37 1.04 20160103 095333 9.19 1.02 20160103 095334 9.13 0.95 20160103 095335 9.26 0.88 20160103 095336 9.61 0.80 20160103 095337 9.53 0.79 20160103 095339 9.14 0.78 20160103 095340 8.72 0.77 20160103 095341 8.17 0.73 20160103 095342 7.98 0.67 20160103 095343 7.92 0.62 20160103 095344 8.00 0.58 20160103 095345 7.88 0.52 20160103 095346 7.49 0.45 20160103 095347 7.02 0.41 20160103 095348 6.54 0.40 20160103 095350 6.67 0.38 20160103 095351 6.83 0.37 20160103 095352 6.44 0.29 20160103 095353 6.06 0.22 20160103 095354 5.65 0.16 20160103 175518 8.61 1.47 20160103 175519 8.78 1.50 20160103 175520 8.99 1.56 20160103 175521 9.19 1.64 20160103 175522 9.36 1.70 20160103 175523 9.53 1.74 20160103 175524 9.68 1.77 20160103 175525 9.85 1.82 20160103 175526 9.81 1.83 20160103 175527 9.71 1.84 20160103 175528 9.58 1.84 20160103 175529 9.48 1.85 20160103 175530 9.38 1.85 20160103 175531 9.29 1.84 20160103 175532 9.22 1.84 20160103 175533 9.10 1.84 20160103 175534 9.01 1.84 20160103 175535 8.92 1.83 20160103 175536 8.86 1.83 20160103 175537 9.00 1.84 20160103 175538 9.18 1.84 20160103 175539 9.34 1.85 20160103 175540 9.53 1.86 20160103 175542 9.70 1.87 20160103 175543 9.86 1.88 20160103 175544 10.04 1.89 20160103 175545 10.25 1.89 20160103 175546 10.42 1.90 20160103 175547 10.61 1.91 20160103 175548 10.75 1.92 20160103 175549 10.88 1.92 20160103 175550 10.99 1.93 20160103 175551 11.09 1.93 20160103 175552 11.20 1.93 20160103 175553 11.29 1.94 20160103 175554 11.37 1.94 20160103 175555 11.47 1.94 20160103 175556 11.56 1.95 20160103 175557 11.68 1.95 20160103 175558 11.80 1.95 20160103 175559 11.89 1.96 20160103 175600 11.98 1.95 20160103 175601 12.08 1.95 20160103 175602 12.17 1.95 20160103 175603 12.28 1.91 20160103 175604 12.35 1.87 20160103 175605 12.41 1.85 20160103 175606 12.48 1.85 20160103 175607 12.56 1.92 20160103 175608 12.68 1.97 20160103 175609 12.79 2.01 20160103 175610 12.81 2.03 20160103 175611 12.77 2.03 20160103 175612 12.74 2.04 20160103 175613 12.71 2.04 20160103 175614 12.71 2.05 20160103 175615 12.71 2.06 20160103 175616 12.71 2.06 20160103 175617 12.70 2.07 20160103 175618 12.66 2.08 20160103 175619 12.64 2.08 20160103 175620 12.61 2.09 20160103 175621 12.58 2.10 20160103 175622 12.57 2.11 20160103 175623 12.56 2.12 20160103 175624 12.55 2.13 20160103 175625 12.52 2.14 20160103 175626 12.51 2.14 20160103 175627 12.52 2.15 20160103 175628 12.53 2.15 20160103 175629 12.53 2.16 20160103 175630 12.53 2.16 20160103 175632 12.54 2.17 20160103 175633 12.43 2.15 20160103 175634 12.31 2.14 20160103 175635 12.21 2.13 20160103 175636 12.07 2.11 20160103 175637 11.90 2.09 20160103 175638 11.76 2.07 20160103 175639 11.58 2.05 20160103 175640 11.39 2.02 20160103 175641 11.20 1.99 20160103 175642 11.05 1.97 20160103 175643 10.87 1.94 20160103 175644 10.67 1.91 20160103 175645 10.51 1.89 20160103 175646 10.31 1.86 20160103 175647 10.14 1.84 20160103 175648 10.02 1.82 20160103 175649 9.86 1.80 20160103 175650 9.71 1.78 20160103 175651 9.58 1.77 20160103 175652 9.43 1.75 20160103 175653 9.28 1.74 20160103 175654 9.13 1.72 20160103 175655 9.01 1.71 20160103 175656 8.86 1.69 20160103 175657 8.71 1.68 20160103 175658 8.58 1.66 20160103 175659 8.43 1.65 20160103 175700 8.28 1.63 20160103 175701 8.17 1.62 20160103 175702 8.02 1.61 20160103 175703 7.86 1.59 20160103 175704 7.71 1.58 20160103 175705 7.59 1.57 20160103 175706 7.45 1.55 20160103 175707 7.30 1.54 20160103 175708 7.19 1.53 20160103 175709 7.05 1.52 20160103 175710 6.92 1.51 20160103 175711 6.78 1.50 20160103 175712 6.66 1.49 20160103 175713 6.51 1.48 20160103 175714 6.37 1.48 20160103 175715 6.25 1.47 20160103 175716 6.09 1.47 20160103 175717 5.92 1.46 20160103 175718 5.75 1.46 20160103 175719 5.61 1.46 20160103 175838 3.71 1.63 20160103 175839 3.79 1.63 20160103 175840 3.78 1.64 20160103 175841 3.99 1.64 20160103 175842 4.29 1.65 20160103 175843 4.59 1.66 20160103 175844 4.91 1.67 20160103 175845 5.13 1.68 20160103 175846 5.44 1.69 20160103 175847 5.77 1.70 20160103 175848 6.05 1.71 20160103 175849 6.35 1.72 20160103 175850 6.55 1.73 20160103 175851 6.82 1.73 20160103 175852 6.75 1.74 20160103 175853 6.70 1.74 20160103 175854 6.76 1.75 20160103 175855 6.76 1.75 20160103 175856 6.77 1.75 20160103 175857 6.84 1.75 20160103 175858 6.92 1.75 20160103 175859 6.98 1.75 20160103 175900 7.04 1.75 20160103 175901 7.17 1.75 20160103 175902 7.26 1.74 20160103 175904 7.31 1.74 20160103 175905 7.38 1.73 20160103 175906 7.43 1.73 20160103 175907 7.49 1.72 20160103 175908 7.55 1.70 20160103 175909 7.61 1.69 20160103 175910 7.67 1.69 20160103 175911 7.72 1.68 20160103 175912 7.76 1.67 20160103 175913 7.79 1.67 20160103 175914 7.71 1.65 20160103 175915 7.61 1.63 20160103 175916 7.53 1.62 20160103 175917 7.46 1.60 20160103 175918 7.38 1.59 20160103 175919 7.29 1.57 20160103 175920 7.21 1.56 20160103 175921 7.12 1.55 20160103 175922 7.05 1.54 20160103 175923 6.97 1.53 20160103 175924 6.87 1.53 20160103 175925 6.78 1.52 20160103 175926 6.68 1.52 20160103 180105 6.16 1.46 20160103 180106 6.20 1.46 20160103 180107 6.23 1.46 20160103 180108 6.26 1.46 20160103 180109 6.26 1.46 20160103 180110 6.26 1.46 20160103 180111 6.26 1.46 20160103 180112 6.26 1.46 20160103 180113 6.26 1.46 20160103 180114 6.28 1.47 20160103 180115 6.31 1.47 20160103 180116 6.36 1.47 20160103 180117 6.40 1.47 20160103 180118 6.44 1.48 20160103 180119 6.46 1.48 20160103 180120 6.49 1.48 20160103 180121 6.52 1.48 20160103 180122 6.55 1.48 20160103 180123 6.56 1.48 20160103 180124 6.57 1.49 20160103 180125 6.59 1.49 20160103 180126 6.61 1.49 20160103 180127 6.63 1.50 20160103 180128 6.64 1.50 20160103 180129 6.66 1.50 20160103 180130 6.65 1.50 20160103 180131 6.65 1.51 20160103 180132 6.65 1.51 20160103 180133 6.63 1.52 20160103 180134 6.61 1.52 20160103 180136 6.60 1.53 20160103 180137 6.60 1.53 20160103 180138 6.59 1.53 20160103 180139 6.58 1.54 20160103 180140 6.57 1.54 20160103 180141 6.57 1.54 20160103 180142 6.57 1.54 20160103 180143 6.57 1.54 20160103 180144 6.55 1.54 20160103 180145 6.53 1.55 20160103 180146 6.50 1.55 20160103 180147 6.45 1.55 20160103 180148 6.41 1.55 20160103 180149 6.37 1.56 20160103 180150 6.33 1.56 20160103 180151 6.28 1.56 20160103 180152 6.23 1.56 20160103 180153 6.19 1.56 20160103 180154 6.19 1.56 20160103 180155 6.19 1.56 20160103 180156 6.20 1.56 20160103 180157 6.21 1.56 20160103 180158 6.22 1.57 20160103 180159 6.25 1.58 20160103 180200 6.27 1.60 20160103 180201 6.34 1.60 20160103 180202 6.43 1.61 20160103 180203 6.51 1.62 20160103 180204 6.58 1.62 20160103 180205 6.65 1.63 20160103 180206 6.71 1.64 20160103 180207 6.77 1.65 20160103 180208 6.84 1.66 20160103 180209 6.92 1.66 20160103 180210 6.99 1.67 20160103 180211 7.03 1.68 20160103 180212 7.08 1.69 20160103 180213 7.13 1.70 20160103 180214 7.18 1.71 20160103 180215 7.23 1.72 20160103 180216 7.28 1.73 20160103 180217 7.33 1.74 20160103 180218 7.39 1.75 20160103 180219 7.45 1.76 20160103 180220 7.51 1.76 20160103 180221 7.55 1.77 20160103 180222 7.60 1.78 20160103 180223 7.65 1.79 20160103 180224 7.71 1.80 20160103 180225 7.74 1.81 20160103 180227 7.79 1.81 20160103 180228 7.84 1.82 20160103 180229 7.90 1.82 20160103 180230 7.95 1.83 20160103 180231 7.99 1.84 20160103 180232 8.03 1.84 20160103 180233 8.09 1.85 20160103 180234 8.15 1.86 20160103 180235 8.21 1.86 20160103 180236 8.24 1.86 20160103 180237 8.28 1.87 20160103 180238 8.31 1.87 20160103 180239 8.35 1.87 20160103 180240 8.38 1.86 20160103 180241 8.42 1.85 20160103 180242 8.45 1.85 20160103 180243 8.45 1.86 20160103 180244 8.46 1.88 20160103 180245 8.47 1.91 20160103 180246 8.46 1.91 20160103 180247 8.45 1.92 20160103 180248 8.43 1.93 20160103 180249 8.42 1.93 20160103 180250 8.43 1.94 20160103 180251 8.45 1.94 20160103 180252 8.46 1.94 20160103 180253 8.47 1.95 20160103 180254 8.48 1.96 20160103 180255 8.49 1.96 20160103 180256 8.48 1.96 20160103 180257 8.46 1.97 20160103 180258 8.45 1.97 20160103 180259 8.44 1.97 20160103 180300 8.45 1.98 20160103 180301 8.46 1.98 20160103 180302 8.47 1.99 20160103 180303 8.55 2.00 20160103 180304 8.63 2.01 20160103 180305 8.72 2.02 20160103 180306 8.80 2.03 20160103 180307 8.86 2.03 20160103 180308 8.94 2.04 20160103 180309 9.01 2.05 20160103 180310 9.08 2.06 20160103 180311 9.14 2.06 20160103 180312 9.20 2.07 20160103 180313 9.15 2.07 20160103 180314 9.07 2.08 20160103 180315 9.00 2.08 20160103 180317 8.92 2.08 20160103 180318 8.84 2.08 20160103 180319 8.76 2.08 20160103 180320 8.69 2.08 20160103 180321 8.62 2.08 20160103 180322 8.55 2.08 20160103 180323 8.48 2.08 20160103 180324 8.43 2.08 20160103 180325 8.39 2.08 20160103 180326 8.34 2.08 20160103 180327 8.28 2.08 20160103 180328 8.22 2.08 20160103 180329 8.16 2.08 20160103 180330 8.10 2.08 20160103 180331 8.05 2.08 20160103 180332 8.00 2.08 20160103 180333 7.94 2.08 20160103 180334 7.92 2.08 20160103 180335 7.93 2.08 20160103 180336 7.94 2.08 20160103 180337 7.95 2.08 20160103 180338 7.95 2.08 20160103 180339 7.96 2.08 20160103 180340 7.95 2.08 20160103 180341 7.93 2.08 20160103 180342 7.92 2.09 20160103 180343 7.92 2.09 20160103 180344 7.90 2.09 20160103 180345 7.89 2.09 20160103 180346 7.88 2.09 20160103 180347 7.88 2.09 20160103 180348 7.85 2.09 20160103 180349 7.82 2.09 20160103 180350 7.80 2.10 20160103 180351 7.78 2.10 20160103 180352 7.78 2.10 20160103 180353 7.77 2.10 20160103 180354 7.75 2.10 20160103 180355 7.71 2.10 20160103 180356 7.68 2.10 20160103 180357 7.65 2.10 20160103 180358 7.64 2.10 20160103 180359 7.64 2.10 20160103 180400 7.64 2.10 20160103 180401 7.62 2.10 20160103 180402 7.59 2.11 20160103 180403 7.56 2.11 20160103 180404 7.52 2.11 20160103 180405 7.50 2.11 20160103 180406 7.47 2.11 20160103 180408 7.43 2.11 20160103 180409 7.41 2.11 20160103 180410 7.40 2.11 20160103 180411 7.40 2.12 20160103 180412 7.38 2.12 20160103 180413 7.36 2.12 20160103 180414 7.32 2.12 20160103 180415 7.29 2.12 20160103 180416 7.29 2.12 20160103 180417 7.28 2.13 20160103 180418 7.28 2.13 20160103 180419 7.27 2.13 20160103 180420 7.27 2.13 20160103 180421 7.26 2.14 20160103 180422 7.26 2.14 20160103 180423 7.27 2.14 20160103 180424 7.27 2.15 20160103 180425 7.28 2.15 20160103 180426 7.30 2.15 20160103 180427 7.31 2.16 20160103 180428 7.31 2.16 20160103 180429 7.33 2.16 20160103 180430 7.35 2.16 20160103 180431 7.39 2.17 20160103 180432 7.42 2.17 20160103 180433 7.44 2.17 20160103 180434 7.46 2.18 20160103 180435 7.47 2.18 20160103 180436 7.50 2.18 20160103 180437 7.52 2.18 20160103 180438 7.55 2.19 20160103 180439 7.58 2.19 20160103 180440 7.61 2.19 20160103 180441 7.65 2.19 20160103 180442 7.69 2.19 20160103 180443 7.72 2.19 20160103 180444 7.76 2.19 20160103 180445 7.80 2.18 20160103 180446 7.84 2.19 20160103 180447 7.88 2.20 20160103 180448 7.92 2.21 20160103 180449 7.96 2.21 20160103 180450 7.99 2.22 20160103 180451 8.02 2.23 20160103 180452 8.04 2.23 20160103 180453 8.07 2.24 20160103 180454 8.10 2.24 20160103 180455 8.13 2.25 20160103 180456 8.19 2.26 20160103 180457 8.26 2.26 20160103 180459 8.33 2.27 20160103 180500 8.38 2.27 20160103 180501 8.43 2.28 20160103 180502 8.47 2.28 20160103 180503 8.51 2.29 20160103 180504 8.56 2.29 20160103 180505 8.60 2.30 20160103 180506 8.64 2.31 20160103 180507 8.67 2.31 20160103 180508 8.71 2.32 20160103 180509 8.74 2.32 20160103 180510 8.77 2.33 20160103 180511 8.81 2.33 20160103 180512 8.87 2.34 20160103 180513 8.93 2.35 20160103 180514 8.99 2.35 20160103 180515 9.03 2.36 20160103 180516 9.06 2.36 20160103 180517 9.05 2.36 20160103 180518 9.04 2.37 20160103 180519 9.03 2.38 20160103 180520 9.01 2.38 20160103 180521 9.00 2.38 20160103 180522 8.98 2.38 20160103 180523 8.97 2.38 20160103 180524 8.95 2.38 20160103 180525 8.94 2.38 20160103 180526 8.92 2.38 20160103 180527 8.89 2.36 20160103 180528 8.84 2.33 20160103 180529 8.81 2.30 20160103 180530 8.77 2.29 20160103 180531 8.73 2.32 20160103 180532 8.68 2.35 20160103 180533 8.64 2.38 20160103 180534 8.59 2.39 20160103 180535 8.55 2.40 20160103 180536 8.51 2.41 20160103 180537 8.52 2.42 20160103 180538 8.54 2.43 20160103 180539 8.56 2.43 20160103 180540 8.57 2.44 20160103 180541 8.59 2.44 20160103 180542 8.65 2.44 20160103 180543 8.69 2.45 20160103 180544 8.72 2.45 20160103 180545 8.74 2.46 20160103 180546 8.76 2.46 20160103 180547 8.81 2.46 20160103 180549 8.86 2.47 20160103 180550 8.91 2.48 20160103 180551 8.96 2.48 20160103 180552 9.01 2.48 20160103 180553 9.05 2.48 20160103 180554 9.09 2.48 20160103 180555 9.12 2.48 20160103 180556 9.14 2.49 20160103 180557 9.16 2.49 20160103 180558 9.16 2.49 20160103 180559 9.17 2.49 20160103 180600 9.18 2.49 20160103 180601 9.20 2.49 20160103 180602 9.20 2.49 20160103 180603 9.22 2.49 20160103 180604 9.23 2.48 20160103 180605 9.23 2.48 20160103 180606 9.22 2.48 20160103 180607 9.22 2.48 20160103 180608 9.21 2.48 20160103 180609 9.20 2.48 20160103 180610 9.17 2.47 20160103 180611 9.15 2.47 20160103 180612 9.13 2.47 20160103 180613 9.11 2.47 20160103 180614 9.09 2.47 20160103 180615 9.09 2.46 20160103 180616 9.09 2.46 20160103 180617 9.10 2.46 20160103 180618 9.09 2.46 20160103 180619 9.07 2.46 20160103 180620 9.06 2.46 20160103 180621 9.05 2.46 20160103 180622 9.04 2.46 20160103 180623 9.02 2.46 20160103 180624 9.00 2.46 20160103 180625 8.99 2.46 20160103 180626 8.98 2.45 20160103 180627 8.96 2.45 20160103 180628 8.96 2.45 20160103 180629 8.96 2.45 20160103 180630 8.96 2.45 20160103 180631 8.95 2.45 20160103 180632 8.95 2.45 20160103 180633 8.95 2.45 20160103 180634 8.94 2.45 20160103 180635 8.92 2.45 20160103 180636 8.89 2.44 20160103 180637 8.87 2.44 20160103 180638 8.89 2.44 20160103 180640 8.91 2.44 20160103 180641 8.93 2.44 20160103 180642 8.94 2.45 20160103 180643 8.94 2.44 20160103 180644 8.94 2.44 20160103 180645 8.94 2.44 20160103 195206 4.63 0.26 20160103 195207 4.79 0.29 20160103 195208 4.94 0.32 20160103 195209 5.10 0.35 20160103 195210 5.24 0.39 20160103 195211 5.39 0.42 20160103 195212 5.51 0.45 20160103 195213 5.67 0.49 20160103 195214 5.79 0.52 20160103 195215 5.91 0.56 20160103 195216 6.04 0.60 20160103 195217 6.17 0.64 20160103 195218 6.29 0.67 20160103 195219 6.45 0.70 20160103 195220 6.61 0.74 20160103 195221 6.69 0.78 20160103 195222 6.79 0.81 20160103 195223 6.90 0.85 20160103 195224 7.00 0.88 20160103 195226 7.08 0.90 20160103 195227 7.17 0.93 20160103 195228 7.27 0.96 20160103 195229 7.37 0.99 20160103 195230 7.47 1.02 20160103 195231 7.56 1.05 20160103 195232 7.64 1.07 20160103 195233 7.74 1.10 20160103 195234 7.85 1.13 20160103 195235 7.95 1.16 20160103 195236 8.05 1.19 20160103 195237 8.15 1.21 20160103 195238 8.25 1.24 20160103 195239 8.34 1.27 20160103 195240 8.44 1.30 20160103 195241 8.54 1.33 20160103 195242 8.64 1.36 20160103 195243 8.74 1.39 20160103 195244 8.84 1.42 20160103 195245 8.94 1.45 20160103 195246 9.02 1.47 20160103 195247 9.12 1.49 20160103 195248 9.22 1.52 20160103 195249 9.31 1.55 20160103 195250 9.40 1.57 20160103 195251 9.49 1.60 20160103 195252 9.57 1.62 20160103 195253 9.63 1.65 20160103 195254 9.68 1.66 20160103 195255 9.74 1.69 20160103 195256 9.82 1.71 20160103 195257 9.90 1.73 20160103 195258 9.98 1.75 20160103 195259 10.04 1.77 20160103 195300 10.09 1.79 20160103 195301 10.13 1.80 20160103 195302 10.18 1.82 20160103 195303 10.22 1.84 20160103 195304 10.26 1.85 20160103 195305 10.30 1.87 20160103 195306 10.34 1.89 20160103 195307 10.38 1.91 20160103 195308 10.43 1.93 20160103 195309 10.46 1.94 20160103 195310 10.51 1.96 20160103 195311 10.57 1.98 20160103 195312 10.62 2.00 20160103 195313 10.68 2.00 20160103 195314 10.75 1.97 20160103 195315 10.80 1.93 20160103 195317 10.85 1.89 20160103 195318 10.91 1.92 20160103 195319 10.98 1.97 20160103 195320 11.06 2.04 20160103 195321 11.13 2.08 20160103 195322 11.22 2.12 20160103 195323 11.30 2.15 20160103 195324 11.37 2.17 20160103 195325 11.43 2.19 20160103 195326 11.49 2.20 20160103 195327 11.55 2.22 20160103 195328 11.59 2.23 20160103 195329 11.63 2.24 20160103 195330 11.68 2.25 20160103 195331 11.73 2.25 20160103 195332 11.77 2.26 20160103 195333 11.81 2.26 20160103 195334 11.86 2.27 20160103 195335 11.95 2.28 20160103 195336 12.05 2.29 20160103 195337 12.14 2.30 20160103 195338 12.22 2.31 20160103 195339 12.31 2.33 20160103 195340 12.39 2.35 20160103 195341 12.47 2.37 20160103 195342 12.55 2.39 20160103 195343 12.62 2.41 20160103 195344 12.68 2.43 20160103 195345 12.75 2.44 20160103 195346 12.82 2.46 20160103 195347 12.88 2.48 20160103 195348 12.93 2.49 20160103 195349 12.91 2.50 20160103 195350 12.90 2.50 20160103 195351 12.87 2.50 20160103 195352 12.83 2.49 20160103 195353 12.77 2.47 20160103 195354 12.65 2.44 20160103 195355 12.41 2.39 20160103 195356 12.07 2.33 20160103 195358 11.24 2.19 20160103 195359 10.63 2.11 20160103 195400 10.00 2.03 20160103 195403 8.58 1.85 20160103 195405 9.31 1.80 20160103 195408 9.06 1.76 20160103 195409 8.86 1.74 20160103 195411 8.25 1.71 20160103 195412 7.90 1.70 20160103 195413 7.56 1.69 20160103 195414 7.28 1.68 20160103 195415 6.91 1.66 20160103 195416 6.61 1.65 20160103 195417 6.38 1.64 20160103 195418 6.19 1.63 20160103 195419 6.04 1.62 20160103 195420 5.84 1.61 20160103 195421 5.64 1.60 20160103 195422 5.52 1.59 20160103 195423 5.41 1.57 20160103 195424 5.32 1.56 20160103 195425 5.27 1.55 20160103 195426 5.24 1.54 20160103 195427 5.22 1.53 20160103 195428 5.20 1.52 20160103 195429 5.20 1.50 20160103 195430 5.20 1.49 20160103 195431 5.20 1.47 20160103 195432 5.21 1.45 20160103 195433 5.23 1.43 20160103 195434 5.25 1.40 20160103 195435 5.25 1.37 20160103 195436 5.21 1.33 20160103 195437 5.10 1.30 20160103 195438 4.98 1.25 20160103 195439 4.86 1.21 20160103 195440 4.71 1.10 20160103 195441 4.57 0.93 20160103 195442 4.42 0.76 20160103 195532 1.09 0.91 20160103 195533 0.99 0.90 20160103 195534 1.01 0.90 20160103 195535 1.05 0.90 20160103 195536 1.12 0.90 20160103 195537 1.22 0.90 20160103 195538 1.35 0.90 20160103 195539 1.52 0.90 20160103 195540 1.68 0.90 20160103 195541 1.82 0.90 20160103 195543 1.97 0.91 20160103 195544 2.11 0.92 20160103 195545 2.25 0.92 20160103 195546 2.39 0.92 20160103 195547 2.50 0.91 20160103 195548 2.62 0.90 20160103 195551 3.02 0.89 20160103 195552 3.17 0.88 20160103 195553 3.31 0.88 20160103 195554 3.46 0.88 20160103 195555 3.61 0.87 20160103 195556 3.77 0.87 20160103 195557 3.92 0.86 20160103 195558 4.05 0.86 20160103 195559 4.15 0.86 20160103 195600 4.18 0.85 20160103 195601 4.18 0.85 20160103 195602 4.19 0.84 20160103 195603 4.20 0.84 20160103 195604 4.20 0.83 20160103 195605 4.20 0.83 20160103 195606 4.17 0.82 20160103 195608 4.08 0.82 20160103 195609 4.04 0.81 20160103 195610 3.91 0.81 20160103 195611 3.76 0.81 20160103 195613 3.46 0.81 20160103 195614 3.30 0.81 20160103 195615 3.13 0.80 20160103 195616 2.98 0.80 20160103 195617 2.82 0.77 20160103 195618 2.67 0.75 20160103 195620 2.49 0.71 20160103 195621 2.52 0.69 20160103 195622 2.57 0.67 20160103 195623 2.61 0.66 20160103 195624 2.64 0.67 20160103 195625 2.67 0.68 20160103 195626 2.71 0.69 20160103 195627 2.74 0.62 20160103 195628 2.78 0.55 20160103 195629 2.81 0.48 20160103 195637 3.64 0.47 20160103 195638 3.72 0.40 20160103 195639 3.79 0.32 20160104 081600 12.86 1.19 20160104 081601 11.76 1.25 20160104 081602 10.80 1.33 20160104 081603 9.80 1.40 20160104 081604 8.63 1.43 20160104 081605 7.36 1.46 20160104 081606 6.18 1.50 20160104 081607 5.51 1.51 20160104 081608 5.17 1.53 20160104 081609 5.18 1.55 20160104 081610 5.57 1.56 20160104 081611 5.97 1.58 20160104 081612 6.59 1.59 20160104 081613 7.02 1.60 20160104 081614 7.01 1.61 20160104 081615 7.16 1.62 20160104 081616 7.44 1.63 20160104 081617 7.49 1.64 20160104 081618 7.55 1.65 20160104 081619 7.61 1.66 20160104 081620 7.64 1.67 20160104 081621 7.70 1.68 20160104 081622 7.74 1.68 20160104 081623 7.08 1.67 20160104 081624 6.00 1.65 20160104 081625 4.97 1.63 20160104 081626 4.21 1.63 20160104 081627 4.31 1.66 20160104 081628 4.39 1.69 20160104 081629 4.50 1.72 20160104 081630 4.41 1.74 20160104 081631 4.25 1.76 20160104 081633 4.03 1.77 20160104 081634 3.78 1.77 20160104 081635 3.50 1.74 20160104 081636 3.50 1.70 20160104 081637 3.74 1.67 20160104 081638 4.00 1.69 20160104 081639 4.21 1.70 20160104 081640 4.47 1.71 20160104 081641 4.63 1.70 20160104 081642 4.71 1.72 20160104 081643 4.87 1.75 20160104 081644 5.15 1.79 20160104 081645 5.47 1.81 20160104 081646 5.73 1.82 20160104 081647 5.90 1.80 20160104 081648 6.30 1.82 20160104 081649 6.73 1.86 20160104 081650 7.18 1.92 20160104 081651 7.50 1.94 20160104 081652 7.72 1.95 20160104 081653 7.88 1.96 20160104 081654 7.98 1.97 20160104 081655 8.15 1.98 20160104 081656 8.35 1.98 20160104 081657 8.64 1.99 20160104 081658 8.62 2.00 20160104 081659 8.59 2.01 20160104 081700 8.57 2.02 20160104 081701 8.48 2.02 20160104 081702 8.26 2.03 20160104 081703 8.00 2.03 20160104 081704 7.67 2.04 20160104 081705 7.49 2.08 20160104 081706 7.31 2.13 20160104 081707 7.13 2.19 20160104 081708 7.60 2.20 20160104 081709 8.12 2.18 20160104 081710 8.53 2.17 20160104 081711 8.53 2.16 20160104 081712 8.33 2.15 20160104 081713 8.27 2.14 20160104 081714 8.38 2.12 20160104 081715 8.68 2.10 20160104 081716 8.90 2.09 20160104 081717 9.01 2.11 20160104 081718 9.35 2.17 20160104 081719 9.57 2.21 20160104 081720 9.77 2.25 20160104 081721 9.72 2.27 20160104 081722 9.49 2.27 20160104 081724 9.33 2.28 20160104 081725 9.29 2.28 20160104 081726 9.17 2.28 20160104 081727 9.20 2.28 20160104 081728 9.41 2.29 20160104 081729 9.53 2.29 20160104 081730 9.48 2.29 20160104 081731 9.32 2.30 20160104 081732 9.24 2.28 20160104 081733 9.40 2.24 20160104 081734 9.54 2.20 20160104 081735 9.73 2.16 20160104 081736 10.27 2.16 20160104 081737 10.70 2.16 20160104 081738 11.05 2.16 20160104 081739 11.43 2.18 20160104 081740 11.98 2.21 20160104 081741 12.65 2.26 20160104 081742 12.86 2.30 20160104 081743 12.24 2.32 20160104 081744 11.59 2.32 20160104 081745 11.05 2.31 20160104 081746 11.34 2.27 20160104 081747 11.53 2.22 20160104 081748 11.63 2.17 20160104 081749 11.36 2.16 20160104 081750 11.10 2.16 20160104 081751 10.99 2.16 20160104 081752 10.79 2.15 20160104 081753 10.42 2.16 20160104 081754 10.26 2.16 20160104 081755 10.09 2.15 20160104 081756 10.17 2.14 20160104 081757 10.10 2.14 20160104 081758 9.84 2.13 20160104 081759 9.58 2.13 20160104 081800 9.50 2.13 20160104 081801 9.52 2.12 20160104 081802 9.34 2.12 20160104 081803 9.15 2.11 20160104 081804 8.96 2.11 20160104 081805 8.76 2.11 20160104 081806 8.57 2.10 20160104 081807 8.37 2.09 20160104 081808 8.18 2.09 20160104 081809 7.98 2.08 20160104 081810 7.80 2.08 20160104 081811 7.64 2.07 20160104 081812 7.53 2.06 20160104 081813 7.55 2.06 20160104 081815 7.69 2.05 20160104 081816 7.92 2.04 20160104 081817 7.96 2.03 20160104 081818 7.95 2.03 20160104 081819 7.94 2.02 20160104 081820 7.92 2.01 20160104 081821 7.90 2.01 20160104 081822 7.89 2.00 20160104 081823 7.87 1.99 20160104 081824 7.97 2.00 20160104 081825 7.98 2.00 20160104 081826 7.90 1.98 20160104 081827 7.99 1.96 20160104 081828 8.28 1.94 20160104 081829 8.49 1.93 20160104 081830 8.50 1.93 20160104 081831 8.27 1.92 20160104 081832 8.04 1.90 20160104 081833 7.81 1.89 20160104 081834 8.03 1.88 20160104 081835 8.24 1.87 20160104 081836 8.52 1.86 20160104 081837 8.60 1.87 20160104 081838 8.53 1.90 20160104 081839 8.47 1.93 20160104 081840 8.40 1.90 20160104 081841 8.32 1.76 20160104 081843 8.27 1.53 20160104 081844 8.36 1.64 20160104 081845 8.34 1.72 20160104 081846 8.44 1.79 20160104 081847 8.55 1.82 20160104 081848 8.60 1.82 20160104 081849 8.66 1.82 20160104 081850 8.74 1.80 20160104 081851 8.88 1.80 20160104 081852 8.97 1.81 20160104 081853 8.99 1.83 20160104 081854 8.69 1.76 20160104 081855 8.42 1.64 20160104 081856 8.27 1.51 20160104 081857 8.27 1.37 20160104 081858 8.24 1.24 20160104 081916 9.98 0.64 20160104 081917 10.93 0.73 20160104 081918 11.48 0.85 20160104 081919 11.20 0.92 20160104 081920 10.44 1.01 20160104 081921 9.51 1.11 20160104 081922 8.45 1.18 20160104 081923 7.56 1.24 20160104 081924 6.91 1.29 20160104 081925 6.42 1.34 20160104 081926 5.79 1.38 20160104 081927 5.08 1.41 20160104 081928 4.28 1.42 20160104 081929 3.44 1.42 20160104 081930 2.81 1.41 20160104 081931 2.54 1.41 20160104 081932 2.58 1.40 20160104 081933 2.65 1.39 20160104 081934 2.72 1.38 20160104 081935 2.90 1.37 20160104 081936 3.26 1.35 20160104 081937 3.51 1.33 20160104 081938 3.66 1.31 20160104 081939 3.52 1.27 20160104 081940 3.37 1.24 20160104 081941 3.24 1.21 20160104 082015 15.32 0.17 20160104 082016 16.38 0.13 20160104 082017 15.96 0.15 20160104 082018 15.46 0.18 20160104 082021 13.81 0.25 20160104 082022 13.55 0.23 20160104 082023 13.44 0.20 20160104 082024 13.00 0.27 20160104 082025 12.70 0.35 20160104 082026 12.55 0.44 20160104 082027 13.11 0.41 20160104 082028 13.97 0.31 20160104 082029 14.71 0.17 20160104 082030 15.20 0.05 20160104 082035 15.25 0.38 20160104 082037 14.53 0.46 20160104 082038 13.96 0.52 20160104 082040 13.81 0.61 20160104 082041 14.25 0.66 20160104 082042 14.71 0.73 20160104 082043 15.03 0.79 20160104 082044 15.27 0.82 20160104 082045 15.45 0.89 20160104 082046 15.56 0.97 20160104 082047 15.64 1.07 20160104 082048 15.78 1.09 20160104 082049 15.85 1.05 20160104 082050 15.81 1.01 20160104 082052 15.43 0.86 20160104 082054 14.89 0.62 20160104 082100 16.49 1.22 20160104 082101 16.64 1.29 20160104 082102 17.01 1.37 20160104 082103 17.29 1.49 20160104 082106 17.05 1.75 20160104 082107 17.01 1.83 20160104 082108 17.28 1.90 20160104 082109 18.17 1.94 20160104 082110 18.77 2.00 20160104 082111 19.29 2.04 20160104 082112 20.18 2.10 20160104 082113 21.15 2.17 20160104 082114 21.80 2.22 20160104 082115 22.58 2.29 20160104 082116 23.44 2.37 20160104 082117 24.14 2.43 20160104 082118 24.90 2.53 20160104 082119 25.76 2.65 20160104 082120 26.61 2.77 20160104 082121 27.19 2.88 20160104 082122 28.23 2.93 20160104 082123 29.33 2.94 20160104 082124 30.97 2.96 20160104 082125 32.65 3.00 20160104 082126 34.17 3.02 20160104 082128 35.65 3.05 20160104 082129 37.11 3.07 20160104 082130 37.47 3.08 20160104 082131 37.68 3.06 20160104 082132 38.12 3.04 20160104 082133 38.64 3.02 20160104 082134 39.31 3.02 20160104 082135 40.04 3.00 20160104 082136 40.81 2.98 20160104 082137 41.94 2.97 20160104 082138 43.49 2.94 20160104 082139 45.27 2.92 20160104 082140 45.75 2.89 20160104 082141 44.47 2.89 20160104 082142 43.02 2.87 20160104 082143 41.85 2.85 20160104 082144 41.42 2.83 20160104 082145 41.08 2.79 20160104 082146 40.94 2.77 20160104 082147 40.50 2.74 20160104 082148 40.21 2.70 20160104 082149 39.67 2.65 20160104 082150 39.62 2.62 20160104 082151 38.46 2.62 20160104 082152 36.76 2.58 20160104 082153 34.98 2.53 20160104 082154 33.11 2.54 20160104 082155 30.67 2.56 20160104 082156 28.23 2.59 20160104 082157 25.99 2.58 20160104 082158 23.67 2.53 20160104 082159 20.94 2.46 20160104 082200 18.65 2.39 20160104 082201 19.12 2.37 20160104 082202 18.99 2.34 20160104 082203 18.43 2.32 20160104 082204 17.85 2.32 20160104 082205 16.94 2.35 20160104 082206 15.45 2.37 20160104 082207 14.10 2.40 20160104 082208 12.02 2.38 20160104 082209 9.90 2.36 20160104 082210 7.25 2.34 20160104 082211 6.13 2.34 20160104 082212 6.18 2.37 20160104 082213 6.20 2.39 20160104 082214 6.21 2.41 20160104 082215 5.87 2.40 20160104 082216 5.43 2.37 20160104 082218 5.13 2.34 20160104 082219 5.25 2.33 20160104 082220 5.29 2.33 20160104 082221 5.28 2.33 20160104 082222 5.29 2.37 20160104 082223 5.37 2.38 20160104 082224 5.41 2.37 20160104 082225 5.45 2.33 20160104 082226 5.38 2.28 20160104 082227 5.24 2.24 20160104 082228 5.13 2.20 20160104 082229 4.98 2.17 20160104 082230 5.06 2.17 20160104 082231 5.08 2.17 20160104 082232 4.62 2.18 20160104 082233 4.47 2.19 20160104 082234 3.99 2.19 20160104 082235 4.10 2.17 20160104 082236 4.62 2.15 20160104 082237 5.44 2.15 20160104 082238 6.88 2.15 20160104 082239 7.96 2.15 20160104 082240 8.73 2.11 20160104 082241 9.22 2.09 20160104 082242 9.65 2.08 20160104 082243 9.79 2.09 20160104 082244 8.94 2.11 20160104 082245 8.34 2.13 20160104 082246 7.69 2.12 20160104 082247 7.86 2.10 20160104 082248 7.75 2.08 20160104 082249 7.95 2.06 20160104 082250 7.95 2.07 20160104 082251 7.61 2.09 20160104 082252 7.76 2.10 20160104 082253 8.17 2.13 20160104 082254 8.63 2.13 20160104 082255 9.25 2.13 20160104 082256 10.03 2.10 20160104 082257 10.87 2.09 20160104 082258 11.89 2.09 20160104 082259 12.92 2.11 20160104 082300 13.34 2.12 20160104 082301 14.03 2.12 20160104 082302 14.96 2.11 20160104 082303 15.95 2.08 20160104 082304 16.28 2.07 20160104 082305 16.73 2.06 20160104 082306 16.91 2.08 20160104 082307 17.51 2.10 20160104 082309 18.21 2.12 20160104 082310 19.12 2.13 20160104 082311 20.07 2.15 20160104 082312 20.62 2.12 20160104 082313 21.13 2.11 20160104 082314 21.82 2.07 20160104 082315 22.43 2.07 20160104 082316 22.72 2.06 20160104 082317 23.15 2.05 20160104 082318 23.56 2.02 20160104 082319 23.55 1.97 20160104 082320 23.67 1.93 20160104 082321 23.82 1.90 20160104 082322 24.52 1.87 20160104 082323 25.27 1.81 20160104 082324 25.93 1.75 20160104 082325 26.37 1.68 20160104 082326 25.66 1.68 20160104 082327 25.14 1.66 20160104 082328 25.00 1.62 20160104 082329 25.81 1.55 20160104 082330 27.17 1.46 20160104 082331 28.89 1.38 20160104 082332 31.02 1.34 20160104 082333 33.21 1.35 20160104 082334 35.61 1.37 20160104 082335 37.55 1.40 20160104 082336 38.87 1.36 20160104 082337 40.11 1.31 20160104 082338 41.76 1.24 20160104 082339 43.79 1.19 20160104 082340 44.90 1.21 20160104 082341 46.38 1.21 20160104 082342 47.68 1.18 20160104 082343 48.23 1.14 20160104 082344 49.14 1.09 20160104 082345 49.63 1.05 20160104 082346 49.79 1.00 20160104 082347 48.40 0.98 20160104 082348 47.49 0.95 20160104 082349 47.07 0.92 20160104 082350 46.99 0.92 20160104 082351 47.21 0.89 20160104 082352 47.87 0.85 20160104 082353 48.52 0.81 20160104 082354 49.17 0.77 20160104 082355 50.33 0.72 20160104 082356 52.01 0.65 20160104 082357 52.08 0.59 20160104 082358 52.57 0.54 20160104 082400 52.05 0.51 20160104 082401 51.47 0.45 20160104 082402 51.09 0.36 20160104 082403 51.11 0.27 20160104 082404 51.59 0.21 20160104 082405 52.26 0.15 20160104 082406 52.95 0.04 20160104 082407 53.96 -0.08 20160104 082408 53.86 -0.19 20160104 082409 52.77 -0.32 20160104 082410 52.44 -0.40 20160104 082411 52.06 -0.52 20160104 082412 52.52 -0.64 20160104 082413 52.90 -0.77 20160104 082414 53.95 -0.92 20160104 082415 54.95 -1.03 20160104 082416 54.95 -1.14 20160104 082417 55.37 -1.24 20160104 082418 55.56 -1.32 20160104 082419 55.00 -1.38 20160104 082420 54.27 -1.45 20160104 082421 53.26 -1.52 20160104 082422 52.56 -1.52 20160104 082423 51.83 -1.51 20160104 082424 51.74 -1.49 20160104 082425 52.17 -1.47 20160104 082426 52.36 -1.48 20160104 082427 53.22 -1.47 20160104 082428 54.31 -1.44 20160104 082429 53.19 -1.41 20160104 082430 49.84 -1.41 20160104 082431 46.98 -1.41 20160104 082432 45.07 -1.42 20160104 082433 43.52 -1.40 20160104 082434 41.12 -1.39 20160104 082435 38.90 -1.35 20160104 082436 37.41 -1.31 20160104 082437 34.49 -1.31 20160104 082438 31.35 -1.32 20160104 082439 28.46 -1.33 20160104 082440 25.85 -1.23 20160104 082441 23.63 -1.16 20160104 082442 20.64 -1.09 20160104 082444 15.64 -0.79 20160104 082445 13.73 -0.67 20160104 082446 11.51 -0.52 20160104 082447 9.39 -0.32 20160104 082448 7.57 -0.12 20160104 082450 6.28 0.05 20160104 082451 6.07 0.15 20160104 082452 6.36 0.18 20160104 082453 6.68 0.19 20160104 082454 6.86 0.18 20160104 082455 7.36 0.16 20160104 082456 7.94 0.15 20160104 082457 8.91 0.13 20160104 082458 9.99 0.10 20160104 082459 11.32 0.11 20160104 082500 12.60 0.14 20160104 082501 13.50 0.20 20160104 082502 13.42 0.20 20160104 082503 13.13 0.18 20160104 082504 12.65 0.15 20160104 082505 12.19 0.12 20160104 082506 11.76 0.10 20160104 082507 11.59 0.10 20160104 082508 11.85 0.07 20160104 082509 12.00 -0.01 20160104 082510 12.30 -0.11 20160104 082511 12.54 -0.22 20160104 082512 12.64 -0.14 20160104 082513 12.78 0.04 20160104 082514 12.86 0.23 20160104 082515 12.99 0.39 20160104 082516 13.55 0.48 20160104 082517 13.96 0.55 20160104 082518 14.30 0.67 20160104 082519 14.50 0.76 20160104 082520 14.67 0.81 20160104 082521 14.79 0.86 20160104 082522 14.77 0.92 20160104 082523 16.18 0.90 20160104 082524 18.27 0.93 20160104 082525 20.98 0.94 20160104 082526 24.69 0.86 20160104 082527 29.86 0.74 20160104 082528 38.58 0.62 20160104 082529 49.05 0.53 20160104 082530 60.29 0.37 20160104 082531 69.47 0.28 20160104 082532 82.91 0.17 20160104 082533 85.16 0.09 20160104 082534 71.17 0.06 20160104 082535 52.37 -0.02 20160104 082536 32.79 -0.14 20160104 082537 25.49 -0.11 20160104 082538 20.99 -0.10 20160104 082539 15.73 -0.11 20160104 082541 11.79 -0.10 20160104 082542 10.35 -0.02 20160104 082543 8.93 0.07 20160104 082544 8.05 0.14 20160104 082545 7.44 0.24 20160104 082546 6.79 0.45 20160104 082547 6.36 0.70 20160104 082548 6.46 0.95 20160104 082549 6.68 1.13 20160104 082550 7.44 1.35 20160104 082551 8.50 1.57 20160104 082552 9.69 1.74 20160104 082553 11.54 1.95 20160104 082554 13.66 2.17 20160104 082555 15.38 2.33 20160104 082556 15.43 2.27 20160104 082557 15.31 2.19 20160104 082558 15.09 2.12 20160104 082559 14.96 2.06 20160104 082600 14.91 2.02 20160104 082601 14.89 1.97 20160104 082602 14.87 1.90 20160104 082603 15.34 1.84 20160104 082604 15.77 1.80 20160104 082605 15.86 1.78 20160104 082606 15.62 1.75 20160104 082607 15.14 1.69 20160104 082608 14.98 1.64 20160104 082609 15.07 1.57 20160104 082610 14.80 1.55 20160104 082611 14.55 1.54 20160104 082612 14.39 1.52 20160104 082613 14.31 1.51 20160104 082614 14.26 1.50 20160104 082615 14.53 1.48 20160104 082616 14.81 1.47 20160104 082617 14.84 1.42 20160104 082618 14.74 1.33 20160104 082619 14.61 1.23 20160104 082620 14.39 1.14 20160104 082621 14.23 1.10 20160104 082622 13.87 1.08 20160104 082623 13.33 1.08 20160104 082624 13.02 1.07 20160104 082625 13.11 1.05 20160104 082626 13.50 1.02 20160104 082627 13.56 1.01 20160104 082628 13.56 1.01 20160104 082629 13.72 1.00 20160104 082630 14.21 0.95 20160104 082632 14.62 0.88 20160104 082633 15.04 0.80 20160104 082634 15.32 0.75 20160104 082635 15.18 0.75 20160104 082636 15.86 0.74 20160104 082637 17.01 0.69 20160104 082638 17.89 0.66 20160104 082639 18.76 0.62 20160104 082640 18.73 0.60 20160104 082641 18.53 0.62 20160104 082642 18.28 0.63 20160104 082643 18.26 0.62 20160104 082644 18.27 0.63 20160104 082645 18.12 0.68 20160104 082646 17.60 0.76 20160104 082647 17.77 0.79 20160104 082648 17.86 0.81 20160104 082649 17.55 0.84 20160104 082650 17.13 0.87 20160104 082651 16.28 0.93 20160104 082652 15.57 1.00 20160104 082653 15.29 1.03 20160104 082654 14.90 1.03 20160104 082655 14.32 1.03 20160104 082656 13.72 1.02 20160104 082657 13.15 1.08 20160104 082658 12.48 1.15 20160104 082659 12.17 1.17 20160104 082700 12.05 1.15 20160104 082701 11.86 1.16 20160104 082702 11.16 1.20 20160104 082703 10.33 1.24 20160104 082704 9.77 1.27 20160104 082705 8.78 1.31 20160104 082706 7.79 1.35 20160104 082707 7.25 1.34 20160104 082708 6.94 1.31 20160104 082709 6.82 1.29 20160104 082710 6.57 1.27 20160104 082711 6.23 1.26 20160104 082712 6.38 1.24 20160104 082713 6.49 1.21 20160104 082714 6.39 1.19 20160104 082715 6.06 1.16 20160104 082716 6.00 1.09 20160104 082717 6.49 1.02 20160104 082718 7.00 0.95 20160104 082719 7.56 0.89 20160104 082720 7.71 0.87 20160104 082722 7.28 0.88 20160104 082723 6.58 0.91 20160104 082724 5.37 0.93 20160104 082725 4.74 0.93 20160104 082726 4.42 0.91 20160104 082727 4.73 0.88 20160104 082728 5.24 0.84 20160104 082729 5.78 0.80 20160104 082730 6.05 0.76 20160104 082731 6.64 0.74 20160104 082732 7.15 0.77 20160104 082733 8.00 0.77 20160104 082734 8.61 0.76 20160104 082735 8.58 0.76 20160104 082736 8.28 0.76 20160104 082737 7.95 0.79 20160104 082738 7.84 0.83 20160104 082739 7.85 0.84 20160104 082740 8.01 0.82 20160104 082741 8.16 0.80 20160104 082742 8.22 0.84 20160104 082743 8.04 0.88 20160104 082744 7.80 0.91 20160104 082745 7.56 0.92 20160104 082746 7.63 0.94 20160104 082747 7.56 0.95 20160104 082748 7.36 0.93 20160104 082749 7.03 0.91 20160104 082750 6.87 0.91 20160104 082751 6.82 0.91 20160104 082752 6.88 0.91 20160104 082753 6.73 0.90 20160104 082754 6.27 0.90 20160104 181856 10.77 0.53 20160104 181857 10.97 0.63 20160104 181858 11.13 0.71 20160104 181859 11.39 0.78 20160104 181904 12.37 1.44 20160104 181905 12.48 1.62 20160104 181906 12.59 1.78 20160104 181907 12.68 1.87 20160104 181908 12.80 1.94 20160104 181909 12.94 1.99 20160104 181910 13.09 2.04 20160104 181911 13.22 2.08 20160104 181912 13.29 2.11 20160104 181913 13.33 2.12 20160104 181914 13.35 2.13 20160104 181915 13.39 2.13 20160104 181916 13.44 2.13 20160104 181917 13.47 2.12 20160104 181918 13.50 2.11 20160104 181919 13.51 2.09 20160104 181920 13.45 2.06 20160104 181921 13.38 2.02 20160104 181922 13.23 1.98 20160104 181923 13.03 1.93 20160104 181924 12.78 1.87 20160104 181925 12.52 1.81 20160104 181926 12.23 1.75 20160104 181927 11.97 1.69 20160104 181928 11.65 1.63 20160104 181929 11.33 1.57 20160104 181931 11.01 1.52 20160104 181933 10.42 1.43 20160104 181934 10.15 1.40 20160104 181935 9.92 1.37 20160104 181936 9.77 1.35 20160104 181937 9.58 1.32 20160104 181938 9.39 1.30 20160104 181939 9.20 1.29 20160104 181940 9.05 1.27 20160104 181941 8.90 1.26 20160104 181942 8.74 1.25 20160104 181943 8.58 1.23 20160104 181944 8.43 1.22 20160104 181945 8.26 1.21 20160104 181946 8.04 1.19 20160104 181947 7.80 1.17 20160104 181948 7.56 1.15 20160104 181949 7.32 1.14 20160104 181950 7.01 1.12 20160104 181951 6.68 1.10 20160104 181952 6.36 1.09 20160104 181953 5.99 1.08 20160104 181954 5.65 1.07 20160104 181955 5.45 1.07 20160104 181956 5.26 1.06 20160104 181957 5.22 1.07 20160104 181958 5.20 1.07 20160104 181959 5.16 1.07 20160104 182000 5.15 1.08 20160104 182001 5.17 1.08 20160104 182002 5.18 1.09 20160104 182003 5.22 1.10 20160104 182004 5.27 1.11 20160104 182005 5.35 1.12 20160104 182006 5.51 1.13 20160104 182007 5.70 1.15 20160104 182008 5.86 1.16 20160104 182009 6.06 1.16 20160104 182010 6.26 1.17 20160104 182011 6.46 1.17 20160104 182012 6.65 1.18 20160104 182013 6.86 1.18 20160104 182014 7.07 1.18 20160104 182015 7.27 1.19 20160104 182016 7.00 1.19 20160104 182017 6.71 1.19 20160104 182018 6.36 1.20 20160104 182019 6.03 1.21 20160104 182020 5.64 1.22 20160104 182022 5.23 1.24 20160104 182023 4.92 1.26 20160104 182024 4.49 1.29 20160104 182025 4.10 1.31 20160104 182026 3.63 1.34 20160104 182027 3.33 1.37 20160104 182028 3.21 1.39 20160104 182029 3.04 1.42 20160104 182030 2.98 1.44 20160104 182031 2.85 1.47 20160104 182032 2.79 1.49 20160104 182033 2.81 1.51 20160104 182034 2.81 1.54 20160104 182035 2.83 1.55 20160104 182036 2.88 1.57 20160104 182037 2.94 1.59 20160104 182038 2.98 1.61 20160104 182039 3.03 1.63 20160104 182040 3.09 1.64 20160104 182041 3.14 1.67 20160104 182042 3.21 1.69 20160104 182043 3.26 1.71 20160104 182044 3.32 1.73 20160104 182045 3.40 1.75 20160104 182046 3.48 1.78 20160104 182047 3.57 1.80 20160104 182048 3.64 1.82 20160104 182049 3.72 1.84 20160104 182050 3.83 1.86 20160104 182051 3.96 1.88 20160104 182052 4.10 1.90 20160104 182053 4.27 1.92 20160104 182054 4.47 1.93 20160104 182055 4.65 1.95 20160104 182056 4.91 1.96 20160104 182057 5.14 1.97 20160104 182058 5.39 1.99 20160104 182059 5.57 2.00 20160104 182100 5.75 2.00 20160104 182101 5.92 2.01 20160104 182102 6.11 2.03 20160104 182103 6.27 2.04 20160104 182104 6.45 2.05 20160104 182105 6.59 2.06 20160104 182106 6.73 2.08 20160104 182107 6.86 2.09 20160104 182108 7.01 2.10 20160104 182109 7.05 2.12 20160104 182110 7.12 2.14 20160104 182112 7.21 2.16 20160104 182113 7.23 2.18 20160104 182114 7.21 2.19 20160104 182115 7.27 2.21 20160104 182116 7.39 2.23 20160104 182117 7.43 2.25 20160104 182118 7.56 2.27 20160104 182119 7.82 2.29 20160104 182120 8.15 2.31 20160104 182121 8.54 2.33 20160104 182122 8.99 2.35 20160104 182123 9.32 2.37 20160104 182124 9.59 2.39 20160104 182125 9.83 2.41 20160104 182126 10.05 2.42 20160104 182127 10.22 2.43 20160104 182128 10.37 2.43 20160104 182129 10.48 2.44 20160104 182130 10.52 2.43 20160104 182131 10.50 2.42 20160104 182132 10.49 2.40 20160104 182133 10.46 2.39 20160104 182134 10.44 2.38 20160104 182135 10.41 2.36 20160104 182136 10.40 2.35 20160104 182137 10.40 2.34 20160104 182138 10.40 2.33 20160104 182139 10.40 2.32 20160104 182140 10.41 2.31 20160104 182141 10.37 2.30 20160104 182142 10.33 2.29 20160104 182143 10.30 2.29 20160104 182144 10.26 2.28 20160104 182145 10.23 2.27 20160104 182146 10.19 2.26 20160104 182147 10.16 2.25 20160104 182148 10.12 2.24 20160104 182149 10.08 2.23 20160104 182150 10.03 2.21 20160104 182151 9.99 2.20 20160104 182152 9.96 2.20 20160104 182153 9.93 2.19 20160104 182154 9.90 2.18 20160104 182155 9.90 2.17 20160104 182156 9.90 2.16 20160104 182157 9.90 2.15 20160104 182158 9.87 2.14 20160104 182159 9.85 2.13 20160104 182200 9.81 2.12 20160104 182201 9.78 2.11 20160104 182203 9.75 2.10 20160104 182204 9.71 2.09 20160104 182205 9.68 2.07 20160104 182206 9.62 2.06 20160104 182207 9.57 2.05 20160104 182208 9.52 2.04 20160104 182209 9.47 2.03 20160104 182210 9.42 2.02 20160104 182211 9.36 2.00 20160104 182212 9.30 1.99 20160104 182213 9.21 1.98 20160104 182214 9.12 1.97 20160104 182215 9.02 1.95 20160104 182216 8.95 1.95 20160104 182217 8.87 1.94 20160104 182218 8.78 1.93 20160104 182219 8.69 1.92 20160104 182220 8.62 1.91 20160104 182221 8.58 1.90 20160104 182222 8.54 1.89 20160104 182223 8.56 1.89 20160104 182224 8.60 1.89 20160104 182225 8.61 1.88 20160104 182226 8.64 1.88 20160104 182227 8.69 1.87 20160104 182228 8.73 1.87 20160104 182229 8.76 1.87 20160104 182230 8.78 1.86 20160104 182231 8.83 1.86 20160104 182232 8.85 1.86 20160104 182233 8.88 1.85 20160104 182234 8.93 1.85 20160104 182235 8.95 1.84 20160104 182236 8.97 1.84 20160104 182237 8.98 1.83 20160104 182238 9.00 1.83 20160104 182239 9.01 1.83 20160104 182240 9.01 1.82 20160104 182241 9.01 1.81 20160104 182242 8.99 1.81 20160104 182243 8.94 1.80 20160104 182244 8.89 1.79 20160104 182245 8.83 1.78 20160104 182246 8.78 1.78 20160104 182247 8.70 1.77 20160104 182248 8.62 1.77 20160104 182249 8.56 1.76 20160104 182250 8.48 1.76 20160104 182251 8.41 1.75 20160104 182253 8.34 1.74 20160104 182254 8.27 1.73 20160104 182255 8.22 1.73 20160104 182256 8.17 1.73 20160104 182257 8.12 1.72 20160104 182258 8.06 1.72 20160104 182259 8.01 1.72 20160104 182300 7.96 1.72 20160104 182301 7.91 1.71 20160104 182302 7.87 1.71 20160104 182303 7.83 1.71 20160104 182304 7.81 1.71 20160104 182305 7.79 1.71 20160104 182306 7.79 1.72 20160104 182307 7.78 1.72 20160104 182308 7.79 1.72 20160104 182309 7.79 1.73 20160104 182310 7.79 1.73 20160104 182311 7.78 1.73 20160104 182312 7.77 1.74 20160104 182313 7.76 1.74 20160104 182314 7.75 1.75 20160104 182315 7.74 1.75 20160104 182316 7.72 1.76 20160104 182317 7.70 1.76 20160104 182318 7.69 1.76 20160104 182319 7.70 1.77 20160104 182320 7.71 1.77 20160104 182321 7.72 1.77 20160104 182322 7.71 1.78 20160104 182323 7.70 1.78 20160104 182324 7.70 1.79 20160104 182325 7.72 1.79 20160104 182326 7.76 1.80 20160104 182327 7.80 1.80 20160104 182328 7.83 1.81 20160104 182329 7.87 1.81 20160104 182330 7.90 1.81 20160104 182331 7.93 1.82 20160104 182332 7.97 1.82 20160104 182333 8.01 1.82 20160104 182334 8.04 1.83 20160104 182335 8.07 1.83 20160104 182336 8.08 1.83 20160104 182337 8.08 1.83 20160104 182338 8.09 1.83 20160104 182339 8.11 1.83 20160104 182340 8.14 1.83 20160104 182341 8.17 1.84 20160104 182342 8.20 1.84 20160104 182344 8.20 1.84 20160104 182345 8.20 1.84 20160104 182347 8.22 1.85 20160104 182348 8.25 1.85 20160104 182349 8.29 1.85 20160104 182350 8.34 1.85 20160104 182351 8.37 1.85 20160104 182352 8.39 1.86 20160104 182353 8.38 1.85 20160104 182354 8.38 1.85 20160104 182355 8.38 1.85 20160104 182356 8.37 1.85 20160104 182357 8.33 1.84 20160104 182358 8.28 1.84 20160104 182359 8.23 1.83 20160104 182400 8.17 1.83 20160104 182401 8.12 1.82 20160104 182402 8.06 1.82 20160104 182403 8.01 1.81 20160104 182404 7.95 1.81 20160104 182405 7.90 1.80 20160104 182406 7.85 1.80 20160104 182407 7.73 1.79 20160104 182408 7.59 1.78 20160104 182409 7.46 1.77 20160104 182410 7.34 1.76 20160104 182411 7.23 1.75 20160104 182412 7.14 1.74 20160104 182413 7.06 1.74 20160104 182414 6.97 1.73 20160104 182415 6.90 1.72 20160104 182416 6.81 1.71 20160104 182417 6.70 1.70 20160104 182418 6.59 1.69 20160104 182419 6.48 1.68 20160104 182420 6.40 1.67 20160104 182421 6.29 1.67 20160104 182422 6.19 1.66 20160104 182423 6.09 1.65 20160104 182424 6.02 1.64 20160104 182425 5.95 1.63 20160104 182426 5.89 1.62 20160104 182427 5.83 1.60 20160104 182428 5.75 1.58 20160104 182429 5.68 1.57 20160104 182430 5.61 1.55 20160104 182431 5.54 1.54 20160104 182432 5.46 1.52 20160104 182433 5.39 1.50 20160104 182435 5.30 1.48 20160104 182436 5.24 1.47 20160104 182437 5.16 1.45 20160104 182438 5.00 1.42 20160104 182439 4.71 1.40 20160104 182440 4.39 1.38 20160104 182441 4.07 1.36 20160104 182442 3.75 1.34 20160104 182443 3.45 1.32 20160104 182444 3.17 1.29 20160104 182445 2.88 1.27 20160104 182446 2.62 1.24 20160104 182447 2.41 1.22 20160104 182448 2.35 1.19 20160104 182449 2.44 1.16 20160104 182450 2.38 1.14 20160104 182451 2.28 1.11 20160104 182452 2.12 1.08 20160104 182453 1.88 1.05 20160104 182454 1.60 1.01 20160104 182455 1.26 0.95 20160104 182456 0.89 0.87 20160104 182512 4.98 0.90 20160104 182513 5.01 0.94 20160104 182514 5.06 0.98 20160104 182515 5.11 1.01 20160104 182516 5.16 1.04 20160104 182517 5.24 1.07 20160104 182518 5.34 1.10 20160104 182519 5.46 1.13 20160104 182520 5.59 1.15 20160104 182521 5.72 1.17 20160104 182522 5.85 1.19 20160104 182523 5.97 1.20 20160104 182524 6.10 1.22 20160104 182525 6.23 1.23 20160104 182526 6.38 1.24 20160104 182527 6.53 1.25 20160104 182528 6.68 1.26 20160104 182529 6.72 1.26 20160104 182530 6.73 1.27 20160104 182532 6.73 1.28 20160104 182533 6.74 1.28 20160104 182534 6.74 1.29 20160104 182535 6.74 1.29 20160104 182536 6.75 1.30 20160104 182537 6.76 1.31 20160104 182538 6.77 1.31 20160104 182539 6.79 1.32 20160104 182540 6.81 1.33 20160104 182541 6.82 1.34 20160104 182542 6.83 1.35 20160104 182543 6.85 1.35 20160104 182544 6.88 1.36 20160104 182545 6.91 1.37 20160104 182546 6.94 1.38 20160104 182547 6.99 1.39 20160104 182548 7.05 1.40 20160104 182549 7.11 1.41 20160104 182550 7.17 1.42 20160104 182551 7.24 1.43 20160104 182552 7.31 1.43 20160104 182553 7.38 1.44 20160104 182554 7.46 1.45 20160104 182555 7.54 1.46 20160104 182556 7.63 1.47 20160104 182557 7.72 1.48 20160104 182558 7.78 1.49 20160104 182559 7.84 1.50 20160104 182600 7.86 1.51 20160104 182601 7.85 1.52 20160104 182602 7.85 1.52 20160104 182603 7.85 1.53 20160104 182604 7.85 1.54 20160104 182605 7.86 1.55 20160104 182606 7.86 1.55 20160104 182607 7.87 1.56 20160104 182608 7.90 1.57 20160104 182609 7.92 1.58 20160104 182610 7.93 1.59 20160104 182611 7.89 1.59 20160104 182612 7.85 1.60 20160104 182613 7.82 1.60 20160104 182614 7.81 1.61 20160104 182615 7.80 1.62 20160104 182616 7.78 1.62 20160104 182617 7.75 1.63 20160104 182618 7.73 1.63 20160104 182619 7.72 1.63 20160104 182620 7.75 1.64 20160104 182621 7.82 1.64 20160104 182623 7.88 1.64 20160104 182624 7.91 1.64 20160104 182625 7.96 1.64 20160104 182626 8.00 1.65 20160104 182627 8.04 1.65 20160104 182628 8.08 1.65 20160104 182629 8.11 1.65 20160104 182630 8.13 1.65 20160104 182631 8.14 1.65 20160104 182632 8.14 1.65 20160104 182633 8.14 1.65 20160104 182634 8.13 1.65 20160104 182635 8.12 1.65 20160104 182636 8.11 1.65 20160104 182637 8.09 1.65 20160104 182638 8.07 1.65 20160104 182639 8.05 1.65 20160104 182640 8.03 1.65 20160104 182641 8.01 1.66 20160104 182642 8.00 1.66 20160104 182643 8.00 1.66 20160104 182644 8.00 1.66 20160104 182645 8.00 1.66 20160104 182646 8.00 1.66 20160104 182647 8.00 1.66 20160104 182648 8.00 1.66 20160104 182649 8.00 1.66 20160104 182650 8.00 1.66 20160104 182651 8.01 1.66 20160104 182652 8.01 1.66 20160104 182653 8.01 1.66 20160104 182654 8.02 1.65 20160104 182655 8.03 1.65 20160104 182656 8.04 1.64 20160104 182657 8.04 1.64 20160104 182658 8.05 1.64 20160104 182659 8.07 1.64 20160104 182700 8.09 1.64 20160104 182701 8.10 1.63 20160104 182702 8.08 1.63 20160104 182703 8.07 1.62 20160104 182704 8.07 1.62 20160104 182705 8.06 1.61 20160104 182706 8.03 1.59 20160104 182707 8.04 1.57 20160104 182708 8.06 1.57 20160104 182709 8.09 1.57 20160104 182710 8.13 1.57 20160104 182711 8.18 1.57 20160104 182716 7.91 1.35 20160104 182717 7.84 1.35 20160104 182718 7.73 1.32 20160104 182719 7.62 1.30 20160104 182720 7.51 1.30 20160104 182721 7.42 1.31 20160104 182722 7.36 1.31 20160104 182723 7.13 1.25 20160104 182724 6.90 1.19 20160104 182725 6.70 1.13 20160104 182726 6.51 1.07 20160104 182727 6.35 0.99 20160104 182728 6.20 0.91 20160104 201539 7.50 1.32 20160104 201540 7.62 1.39 20160104 201541 7.75 1.45 20160104 201542 7.88 1.50 20160104 201543 8.02 1.56 20160104 201544 8.18 1.61 20160104 201545 8.36 1.65 20160104 201546 8.60 1.71 20160104 201547 8.69 1.73 20160104 201548 8.77 1.75 20160104 201549 8.83 1.77 20160104 201550 8.90 1.80 20160104 201551 8.88 1.82 20160104 201552 8.85 1.83 20160104 201553 8.84 1.84 20160104 201554 8.83 1.85 20160104 201555 8.81 1.86 20160104 201556 8.80 1.87 20160104 201557 8.83 1.89 20160104 201558 8.87 1.89 20160104 201559 8.91 1.90 20160104 201600 8.95 1.90 20160104 201601 8.95 1.90 20160104 201602 8.92 1.90 20160104 201603 8.94 1.91 20160104 201604 8.95 1.91 20160104 201605 8.98 1.91 20160104 201606 9.02 1.91 20160104 201607 9.08 1.91 20160104 201608 9.14 1.91 20160104 201609 9.22 1.91 20160104 201610 9.24 1.91 20160104 201612 9.19 1.91 20160104 201613 9.12 1.91 20160104 201614 9.07 1.91 20160104 201615 9.02 1.91 20160104 201616 8.95 1.91 20160104 201617 8.88 1.91 20160104 201618 8.82 1.91 20160104 201619 8.73 1.92 20160104 201620 8.64 1.92 20160104 201621 8.55 1.92 20160104 201622 8.49 1.93 20160104 201623 8.44 1.93 20160104 201624 8.40 1.93 20160104 201625 8.37 1.94 20160104 201626 8.36 1.95 20160104 201627 8.34 1.96 20160104 201628 8.35 1.97 20160104 201629 8.35 1.98 20160104 201631 8.38 2.00 20160104 201632 8.44 2.02 20160104 201633 8.50 2.03 20160104 201634 8.60 2.05 20160104 201635 8.59 2.06 20160104 201636 8.59 2.08 20160104 201637 8.59 2.09 20160104 201638 8.61 2.11 20160104 201639 8.65 2.13 20160104 201640 8.66 2.14 20160104 201641 8.70 2.16 20160104 201642 8.75 2.18 20160104 201643 8.79 2.19 20160104 201644 8.85 2.21 20160104 201645 8.95 2.22 20160104 201646 9.10 2.24 20160104 201647 9.27 2.26 20160104 201648 9.44 2.28 20160104 201649 9.67 2.30 20160104 201650 9.93 2.32 20160104 201651 10.22 2.34 20160104 201652 10.53 2.36 20160104 201653 10.67 2.38 20160104 201654 10.82 2.40 20160104 201655 11.02 2.43 20160104 201656 11.24 2.46 20160104 201657 11.47 2.50 20160104 201658 11.76 2.55 20160104 201659 11.83 2.57 20160104 201700 11.87 2.61 20160104 201701 11.95 2.64 20160104 201703 12.06 2.68 20160104 201704 11.97 2.69 20160104 201705 11.80 2.71 20160104 201706 11.66 2.73 20160104 201707 11.54 2.75 20160104 201708 11.44 2.74 20160104 201709 11.37 2.74 20160104 201710 11.32 2.74 20160104 201711 11.29 2.72 20160104 201712 11.30 2.71 20160104 201713 11.34 2.70 20160104 201714 10.93 2.66 20160104 201715 10.21 2.61 20160104 201716 9.46 2.55 20160105 064522 7.41 1.50 20160105 064523 7.27 1.63 20160105 064524 7.16 1.73 20160105 064525 7.13 1.82 20160105 064526 7.37 1.82 20160105 064527 7.65 1.84 20160105 064528 7.87 1.85 20160105 064529 7.98 1.88 20160105 064530 7.96 1.93 20160105 064531 7.85 1.95 20160105 064532 7.86 1.95 20160105 064533 8.13 1.94 20160105 064534 8.40 1.92 20160105 064535 8.65 1.89 20160105 064536 8.45 1.91 20160105 064537 8.16 1.94 20160105 064538 7.83 1.98 20160105 064539 7.72 2.01 20160105 064541 7.82 2.00 20160105 064542 7.93 1.99 20160105 064543 8.00 1.97 20160105 064544 8.06 1.98 20160105 064545 8.15 1.99 20160105 064546 8.23 2.02 20160105 064547 8.46 2.01 20160105 064548 8.79 2.00 20160105 064549 9.18 2.01 20160105 064550 9.05 1.98 20160105 064551 8.73 1.96 20160105 064552 8.58 1.95 20160105 064553 8.56 1.96 20160105 064554 8.46 1.95 20160105 064555 8.29 1.95 20160105 064556 8.06 1.94 20160105 064557 8.34 1.99 20160105 064558 8.65 2.03 20160105 064559 8.86 2.07 20160105 064600 8.65 2.07 20160105 064601 8.28 2.05 20160105 064602 8.01 2.04 20160105 064603 7.84 2.04 20160105 064604 7.80 2.06 20160105 064605 7.77 2.09 20160105 064606 7.75 2.10 20160105 064607 7.36 2.12 20160105 064608 7.06 2.10 20160105 064609 6.82 2.08 20160105 064610 6.99 2.06 20160105 064611 7.45 2.04 20160105 064612 7.91 2.02 20160105 064613 8.24 1.99 20160105 064614 8.10 1.98 20160105 064615 7.85 1.96 20160105 064616 7.44 1.94 20160105 064617 7.44 1.99 20160105 064618 7.56 2.02 20160105 064619 7.78 2.02 20160105 064620 7.80 1.98 20160105 064621 7.51 1.93 20160105 064622 7.04 1.90 20160105 064623 6.48 1.86 20160105 064624 6.15 1.77 20160105 064625 5.87 1.67 20160105 064626 5.70 1.62 20160105 064627 5.60 1.59 20160105 064628 5.49 1.57 20160105 064629 5.36 1.54 20160105 064630 5.18 1.45 20160105 064632 5.04 1.26 20160105 064638 4.81 1.63 20160105 064639 4.62 1.67 20160105 064640 4.27 1.73 20160105 064641 3.95 1.78 20160105 064642 3.85 1.84 20160105 064643 3.73 1.88 20160105 064644 3.87 1.91 20160105 064645 3.76 1.92 20160105 064646 3.83 1.93 20160105 064647 3.96 1.94 20160105 064648 4.30 1.97 20160105 064649 4.58 2.01 20160105 064650 4.73 2.07 20160105 064651 4.77 2.10 20160105 064652 4.76 2.06 20160105 064653 4.77 2.01 20160105 064654 4.77 1.97 20160105 064655 4.78 1.97 20160105 064656 4.78 1.97 20160105 064657 4.78 1.97 20160105 064658 4.89 2.01 20160105 064659 4.94 2.07 20160105 064700 4.89 2.12 20160105 064701 4.99 2.15 20160105 064702 5.27 2.14 20160105 064703 5.56 2.12 20160105 064704 5.74 2.09 20160105 064705 5.12 2.07 20160105 064706 4.40 2.05 20160105 064707 3.69 2.03 20160105 064708 3.29 2.02 20160105 064709 3.14 2.00 20160105 064710 3.35 2.00 20160105 064711 3.64 2.00 20160105 064712 4.10 2.01 20160105 064713 4.39 2.01 20160105 064714 4.56 2.01 20160105 064715 4.23 2.01 20160105 064716 4.00 2.01 20160105 064717 3.94 2.02 20160105 064718 4.04 2.02 20160105 064719 4.14 2.03 20160105 064720 4.32 2.03 20160105 064722 4.53 2.04 20160105 064723 4.51 2.04 20160105 064724 4.41 2.04 20160105 064725 4.23 2.04 20160105 064726 4.81 2.08 20160105 064727 5.58 2.14 20160105 064728 6.26 2.18 20160105 064729 6.21 2.17 20160105 064730 5.90 2.13 20160105 064731 5.73 2.09 20160105 064732 5.80 2.06 20160105 064733 6.02 2.08 20160105 064734 6.10 2.09 20160105 064735 6.02 2.09 20160105 064736 6.28 2.12 20160105 064737 6.72 2.17 20160105 064738 7.13 2.22 20160105 064739 7.36 2.24 20160105 064740 7.31 2.22 20160105 064741 7.27 2.18 20160105 064742 7.22 2.13 20160105 064743 7.16 2.16 20160105 064744 7.14 2.19 20160105 064745 7.11 2.24 20160105 064746 7.36 2.26 20160105 064747 7.80 2.26 20160105 064748 8.28 2.26 20160105 064749 8.60 2.26 20160105 064750 8.60 2.26 20160105 064751 8.60 2.26 20160105 064752 8.60 2.26 20160105 064753 8.62 2.26 20160105 064754 8.74 2.26 20160105 064755 8.98 2.26 20160105 064756 9.39 2.26 20160105 064757 9.80 2.26 20160105 064758 10.12 2.26 20160105 064759 10.33 2.26 20160105 064800 10.30 2.27 20160105 064801 10.26 2.26 20160105 064802 10.24 2.26 20160105 064803 10.25 2.26 20160105 064804 10.29 2.25 20160105 064805 10.34 2.25 20160105 064806 10.45 2.25 20160105 064807 10.55 2.25 20160105 064808 10.52 2.25 20160105 064809 10.39 2.25 20160105 064810 10.35 2.24 20160105 064811 10.41 2.22 20160105 064813 10.55 2.19 20160105 064814 10.54 2.18 20160105 064815 10.48 2.19 20160105 064816 10.43 2.22 20160105 064817 10.44 2.23 20160105 064818 10.52 2.18 20160105 064819 10.53 2.12 20160105 064820 10.48 2.07 20160105 064821 10.69 2.10 20160105 064822 10.88 2.12 20160105 064823 11.05 2.14 20160105 064824 10.91 2.12 20160105 064825 10.68 2.10 20160105 064826 10.61 2.08 20160105 064827 10.70 2.07 20160105 064828 11.02 2.11 20160105 064829 11.38 2.14 20160105 064830 11.80 2.15 20160105 064831 11.49 2.13 20160105 064832 11.11 2.11 20160105 064833 10.78 2.09 20160105 064834 10.64 2.09 20160105 064835 10.63 2.12 20160105 064836 10.58 2.16 20160105 064837 10.44 2.18 20160105 064838 10.43 2.18 20160105 064839 10.48 2.19 20160105 064840 10.59 2.21 20160105 064841 10.63 2.19 20160105 064842 10.62 2.14 20160105 064843 10.60 2.08 20160105 064844 10.44 2.08 20160105 064845 10.31 2.12 20160105 064846 10.37 2.14 20160105 064847 10.57 2.14 20160105 064848 10.95 2.13 20160105 064849 11.15 2.16 20160105 064850 11.25 2.19 20160105 064851 11.03 2.24 20160105 064852 10.65 2.28 20160105 064853 10.23 2.33 20160105 064854 9.94 2.36 20160105 064855 10.43 2.31 20160105 064856 10.83 2.26 20160105 064857 11.16 2.21 20160105 064858 11.06 2.23 20160105 064859 10.91 2.29 20160105 064900 10.93 2.34 20160105 064901 11.28 2.36 20160105 064902 11.56 2.36 20160105 064904 11.82 2.35 20160105 064905 11.99 2.35 20160105 064906 11.98 2.35 20160105 064907 11.97 2.35 20160105 064908 11.96 2.34 20160105 064909 11.69 2.34 20160105 064910 11.30 2.34 20160105 064911 10.93 2.33 20160105 064912 10.88 2.33 20160105 064913 11.35 2.33 20160105 064914 11.77 2.33 20160105 064915 12.12 2.33 20160105 064916 11.92 2.33 20160105 064917 11.88 2.35 20160105 064918 12.03 2.36 20160105 064919 12.12 2.37 20160105 064920 11.86 2.36 20160105 064921 11.44 2.34 20160105 064922 10.94 2.31 20160105 064923 11.46 2.31 20160105 064924 12.13 2.31 20160105 064925 12.71 2.30 20160105 064926 12.45 2.34 20160105 064927 12.04 2.39 20160105 064928 11.66 2.44 20160105 064929 11.48 2.46 20160105 064930 11.58 2.46 20160105 064931 11.72 2.46 20160105 064932 11.88 2.45 20160105 064933 11.88 2.45 20160105 064934 12.04 2.45 20160105 064935 12.38 2.44 20160105 064936 12.45 2.44 20160105 064937 12.14 2.44 20160105 064938 11.65 2.44 20160105 064939 11.21 2.42 20160105 064940 11.40 2.39 20160105 064941 11.54 2.38 20160105 064942 11.62 2.36 20160105 064943 11.38 2.37 20160105 064944 11.02 2.39 20160105 064945 10.71 2.40 20160105 064946 10.48 2.40 20160105 064947 10.43 2.40 20160105 064948 10.54 2.40 20160105 064949 10.71 2.39 20160105 064950 10.95 2.39 20160105 064951 11.13 2.39 20160105 064952 11.30 2.38 20160105 064954 11.30 2.40 20160105 064955 11.05 2.44 20160105 064956 10.71 2.50 20160105 064957 10.36 2.50 20160105 064958 10.40 2.44 20160105 064959 10.44 2.40 20160105 065000 10.49 2.36 20160105 065001 10.20 2.35 20160105 065002 9.82 2.35 20160105 065003 9.39 2.35 20160105 065004 9.26 2.34 20160105 065005 9.46 2.34 20160105 065006 9.60 2.34 20160105 065007 9.64 2.33 20160105 065008 9.41 2.33 20160105 065009 9.16 2.33 20160105 065010 8.86 2.32 20160105 065011 8.64 2.29 20160105 065012 8.63 2.23 20160105 065013 8.68 2.17 20160105 065014 8.67 2.14 20160105 065015 8.36 2.14 20160105 065016 7.99 2.13 20160105 065017 7.55 2.13 20160105 065018 7.17 2.12 20160105 065019 6.93 2.12 20160105 065020 6.84 2.11 20160105 065021 6.93 2.11 20160105 065022 7.22 2.10 20160105 065023 7.39 2.10 20160105 065024 7.42 2.09 20160105 065025 7.10 2.08 20160105 065026 6.81 2.08 20160105 065027 6.72 2.07 20160105 065028 6.70 2.07 20160105 065029 6.76 2.06 20160105 065030 6.79 2.06 20160105 065031 6.73 2.05 20160105 065032 6.67 2.03 20160105 065033 6.74 2.03 20160105 083954 12.52 0.10 20160105 083955 13.10 0.34 20160105 083956 13.63 0.59 20160105 084002 14.78 1.31 20160105 084003 15.46 1.32 20160105 084004 16.13 1.34 20160105 084005 16.51 1.35 20160105 084006 16.99 1.37 20160105 084007 17.59 1.39 20160105 084008 17.53 1.40 20160105 084009 16.90 1.39 20160105 084010 16.17 1.35 20160105 084011 15.48 1.36 20160105 084012 14.78 1.39 20160105 084014 14.06 1.41 20160105 084015 13.33 1.42 20160105 084016 12.95 1.46 20160105 084020 11.53 1.67 20160105 084023 11.30 1.71 20160105 084024 11.47 1.73 20160105 084025 11.64 1.74 20160105 084026 11.42 1.73 20160105 084027 11.03 1.70 20160105 084028 10.59 1.67 20160105 084029 10.07 1.65 20160105 084030 9.70 1.64 20160105 084031 9.44 1.63 20160105 084032 9.28 1.62 20160105 084033 9.11 1.63 20160105 084034 8.84 1.63 20160105 084035 8.47 1.61 20160105 084036 8.05 1.59 20160105 084037 7.68 1.58 20160105 084038 7.29 1.58 20160105 084039 6.99 1.56 20160105 084040 6.89 1.54 20160105 084041 6.85 1.53 20160105 084042 6.82 1.52 20160105 084043 6.47 1.54 20160105 084044 6.02 1.56 20160105 084045 5.70 1.56 20160105 084046 5.78 1.56 20160105 084047 5.91 1.55 20160105 084048 5.95 1.55 20160105 084049 5.89 1.55 20160105 084050 5.79 1.54 20160105 084051 5.63 1.54 20160105 084052 5.40 1.54 20160105 084053 5.30 1.53 20160105 084054 5.22 1.53 20160105 084055 4.99 1.53 20160105 084056 4.89 1.51 20160105 084057 5.00 1.50 20160105 084058 5.16 1.49 20160105 084059 5.25 1.49 20160105 084100 5.05 1.48 20160105 084101 4.84 1.44 20160105 084102 4.67 1.40 20160105 084103 4.35 1.39 20160105 084105 3.94 1.39 20160105 084106 3.56 1.40 20160105 084107 3.43 1.40 20160105 084108 3.79 1.39 20160105 084109 4.25 1.40 20160105 084110 4.85 1.41 20160105 084111 4.82 1.37 20160105 084112 4.81 1.34 20160105 084113 4.82 1.33 20160105 084114 4.66 1.35 20160105 084115 4.36 1.38 20160105 084116 4.07 1.40 20160105 084117 3.78 1.41 20160105 084118 3.86 1.41 20160105 084119 4.18 1.41 20160105 084120 4.64 1.41 20160105 084121 5.33 1.44 20160105 084122 5.98 1.49 20160105 084123 6.51 1.53 20160105 084124 6.79 1.56 20160105 084125 6.88 1.55 20160105 084126 6.99 1.55 20160105 084127 7.49 1.55 20160105 084128 8.43 1.55 20160105 084129 9.14 1.57 20160105 084130 9.63 1.60 20160105 084131 9.71 1.62 20160105 084132 9.77 1.64 20160105 084133 9.95 1.66 20160105 084134 10.21 1.67 20160105 084135 10.45 1.67 20160105 084136 10.84 1.65 20160105 084137 11.38 1.63 20160105 084138 12.03 1.65 20160105 084139 12.67 1.68 20160105 084140 13.32 1.70 20160105 084141 12.84 1.70 20160105 084142 11.68 1.67 20160105 084143 10.56 1.63 20160105 084144 9.77 1.58 20160105 084145 8.67 1.49 20160105 084146 7.92 1.40 20160105 084147 7.74 1.31 20160105 084148 8.06 1.24 20160105 084149 8.75 1.19 20160105 084150 9.77 1.13 20160105 084151 10.25 1.08 20160105 084152 8.94 0.99 20160105 084153 7.54 0.89 20160105 084155 6.13 0.79 20160105 084156 4.73 0.72 20160105 084219 9.67 1.56 20160105 084220 9.75 1.54 20160105 084221 10.00 1.51 20160105 084222 10.46 1.46 20160105 084223 10.25 1.50 20160105 084224 9.99 1.51 20160105 084225 9.86 1.49 20160105 084226 9.90 1.45 20160105 084227 10.08 1.43 20160105 084228 10.22 1.44 20160105 084229 10.32 1.47 20160105 084230 10.29 1.47 20160105 084231 10.27 1.47 20160105 084232 10.26 1.47 20160105 084233 10.40 1.45 20160105 084234 10.55 1.41 20160105 084235 10.59 1.36 20160105 084236 10.66 1.33 20160105 084237 11.05 1.34 20160105 084238 11.60 1.33 20160105 084239 12.09 1.31 20160105 084240 12.22 1.25 20160105 084241 12.37 1.20 20160105 084242 12.60 1.14 20160105 084243 12.75 1.09 20160105 084244 12.57 1.04 20160105 084246 12.23 0.97 20160105 084247 11.97 0.92 20160105 084248 12.06 0.85 20160105 084249 12.09 0.78 20160105 084250 12.01 0.68 20160105 084251 11.89 0.55 20160105 084252 11.77 0.42 20160105 084253 11.69 0.26 20160105 084254 11.52 0.11 20160105 084255 10.92 0.03 20160105 084256 10.35 -0.03 20160105 084257 9.83 -0.09 20160105 084258 9.33 -0.14 20160105 084259 8.58 -0.21 20160105 084300 7.80 -0.28 20160105 084301 7.11 -0.33 20160105 084302 6.35 -0.33 20160105 084303 5.50 -0.32 20160105 084304 4.80 -0.30 20160105 084305 4.25 -0.24 20160105 084306 3.56 -0.19 20160105 084307 3.00 -0.16 20160105 084308 2.67 -0.11 20160105 084309 2.75 0.01 20160105 084310 2.94 0.16 20160105 084311 3.14 0.29 20160105 084312 3.24 0.45 20160105 084313 3.41 0.60 20160105 084314 3.88 0.79 20160105 084315 4.54 0.90 20160105 084316 5.28 0.98 20160105 084317 6.16 1.07 20160105 084318 6.70 1.13 20160105 084319 7.19 1.17 20160105 084320 7.60 1.20 20160105 084321 8.05 1.24 20160105 084322 8.58 1.23 20160105 084323 9.04 1.23 20160105 084324 9.52 1.20 20160105 084325 9.34 1.16 20160105 084326 9.03 1.12 20160105 084327 8.90 1.08 20160105 084328 8.73 1.06 20160105 084329 8.56 1.04 20160105 084330 8.26 1.02 20160105 084331 8.38 1.06 20160105 084332 8.75 1.05 20160105 084333 9.26 1.03 20160105 084334 10.10 1.02 20160105 084335 10.66 0.98 20160105 084337 11.09 0.95 20160105 084338 11.77 0.91 20160105 084339 12.18 0.83 20160105 084436 11.87 1.68 20160105 084437 11.56 1.69 20160105 084438 11.16 1.72 20160105 084439 10.88 1.76 20160105 084440 10.93 1.83 20160105 084441 11.09 1.87 20160105 084442 11.45 1.94 20160105 084443 11.51 2.03 20160105 084444 11.60 2.13 20160105 084445 11.58 2.22 20160105 084446 11.76 2.32 20160105 084447 11.94 2.39 20160105 084448 12.17 2.46 20160105 084449 12.43 2.51 20160105 084450 12.66 2.54 20160105 084451 12.56 2.57 20160105 084452 12.19 2.61 20160105 084453 12.01 2.61 20160105 084454 11.97 2.60 20160105 084455 12.03 2.58 20160105 084456 11.80 2.55 20160105 084457 11.32 2.57 20160105 084458 10.86 2.58 20160105 084459 10.59 2.60 20160105 084500 10.24 2.60 20160105 084501 9.71 2.61 20160105 084502 9.23 2.61 20160105 084503 8.84 2.57 20160105 084504 8.61 2.51 20160105 084505 8.28 2.48 20160105 084506 7.88 2.47 20160105 084507 7.69 2.46 20160105 084508 7.78 2.44 20160105 084509 7.80 2.39 20160105 084510 7.57 2.37 20160105 084511 7.45 2.37 20160105 084512 7.33 2.37 20160105 084513 7.31 2.38 20160105 084514 7.46 2.34 20160105 084515 7.60 2.31 20160105 084516 7.87 2.30 20160105 084518 8.00 2.30 20160105 084519 7.97 2.31 20160105 084520 8.04 2.29 20160105 084521 8.22 2.26 20160105 084522 8.41 2.24 20160105 084523 8.55 2.25 20160105 084524 8.76 2.25 20160105 084525 8.92 2.24 20160105 084526 8.98 2.27 20160105 084527 8.99 2.31 20160105 084528 8.95 2.36 20160105 084529 9.49 2.32 20160105 084530 9.92 2.29 20160105 084531 10.14 2.28 20160105 084532 10.41 2.26 20160105 084533 10.50 2.23 20160105 084534 10.80 2.19 20160105 084535 11.23 2.16 20160105 084536 11.49 2.16 20160105 084537 12.04 2.14 20160105 084538 12.73 2.12 20160105 084539 13.38 2.07 20160105 084540 13.76 2.01 20160105 084541 13.92 1.99 20160105 084542 14.11 1.96 20160105 084543 13.97 1.93 20160105 084544 13.90 1.89 20160105 084545 13.90 1.87 20160105 084546 13.73 1.85 20160105 084547 13.27 1.81 20160105 084548 13.10 1.78 20160105 084549 13.25 1.75 20160105 084550 13.48 1.70 20160105 084551 13.76 1.63 20160105 084552 13.99 1.55 20160105 084553 14.09 1.48 20160105 084554 14.08 1.47 20160105 084555 14.07 1.46 20160105 084556 14.02 1.42 20160105 084557 14.03 1.39 20160105 084558 13.98 1.36 20160105 084559 13.90 1.35 20160105 084600 13.94 1.29 20160105 084601 13.81 1.23 20160105 084602 13.68 1.17 20160105 084603 13.56 1.12 20160105 084604 13.97 1.08 20160105 084605 14.27 1.04 20160105 084606 14.59 1.00 20160105 084733 7.71 0.65 20160105 084734 8.37 0.60 20160105 084735 9.04 0.54 20160105 184217 10.16 1.46 20160105 184218 10.34 1.57 20160105 184219 10.60 1.69 20160105 184220 10.78 1.76 20160105 184221 11.03 1.85 20160105 184222 11.18 1.92 20160105 184223 11.31 2.00 20160105 184224 11.34 2.03 20160105 184225 11.47 2.07 20160105 184226 11.50 2.10 20160105 184227 11.60 2.12 20160105 184228 11.63 2.13 20160105 184229 11.74 2.16 20160105 184230 11.79 2.18 20160105 184231 11.70 2.18 20160105 184232 11.59 2.19 20160105 184233 11.47 2.18 20160105 184234 11.27 2.18 20160105 184235 11.08 2.17 20160105 184236 10.94 2.17 20160105 184237 10.82 2.16 20160105 184238 10.71 2.15 20160105 184239 10.60 2.13 20160105 184240 10.54 2.13 20160105 184241 10.47 2.11 20160105 184242 10.49 2.12 20160105 184243 10.47 2.11 20160105 184244 10.50 2.11 20160105 184245 10.48 2.11 20160105 184246 10.52 2.11 20160105 184247 10.50 2.10 20160105 184248 10.50 2.10 20160105 184249 10.53 2.11 20160105 184250 10.51 2.11 20160105 184251 10.43 2.10 20160105 184252 10.35 2.09 20160105 184253 10.29 2.09 20160105 184254 10.22 2.09 20160105 184255 10.18 2.10 20160105 184256 10.11 2.10 20160105 184257 10.08 2.11 20160105 184258 10.05 2.11 20160105 184259 10.03 2.11 20160105 184300 10.05 2.13 20160105 184301 10.06 2.14 20160105 184302 10.11 2.16 20160105 184304 10.14 2.18 20160105 184305 10.23 2.20 20160105 184306 10.33 2.20 20160105 184307 10.42 2.21 20160105 184308 10.55 2.23 20160105 184309 10.63 2.23 20160105 184310 10.76 2.25 20160105 184311 10.86 2.26 20160105 184312 10.92 2.27 20160105 184313 10.92 2.28 20160105 184314 10.94 2.28 20160105 184315 10.97 2.29 20160105 184316 11.01 2.29 20160105 184317 11.08 2.30 20160105 184318 11.15 2.31 20160105 184319 11.20 2.32 20160105 184320 11.24 2.32 20160105 184321 11.28 2.33 20160105 184322 11.33 2.33 20160105 184323 11.40 2.33 20160105 184324 11.47 2.33 20160105 184325 11.57 2.34 20160105 184326 11.59 2.34 20160105 184327 11.60 2.33 20160105 184328 11.62 2.33 20160105 184329 11.65 2.33 20160105 184330 11.69 2.32 20160105 184331 11.71 2.31 20160105 184332 11.73 2.29 20160105 184333 11.75 2.28 20160105 184334 11.75 2.26 20160105 184335 11.76 2.24 20160105 184336 11.76 2.22 20160105 184337 11.73 2.20 20160105 184339 11.65 2.14 20160105 184340 11.59 2.11 20160105 184341 11.52 2.06 20160105 184342 11.44 2.01 20160105 184343 11.38 1.96 20160105 184344 11.32 1.92 20160105 184345 11.23 1.87 20160105 184346 11.15 1.82 20160105 184347 11.07 1.79 20160105 184348 10.98 1.73 20160105 184349 10.91 1.71 20160105 184350 10.84 1.70 20160105 184351 10.77 1.67 20160105 184352 10.70 1.67 20160105 184353 10.63 1.65 20160105 184355 10.59 1.49 20160105 184357 10.58 1.29 20160105 184358 10.64 1.14 20160105 184359 10.68 0.94 20160105 184400 10.73 0.79 20160105 184401 10.77 0.66 20160105 184402 10.83 0.71 20160105 184403 10.88 0.78 20160105 184404 10.92 0.84 20160105 184405 10.97 0.94 20160105 184406 11.01 1.01 20160105 184407 11.06 1.06 20160105 184408 11.11 1.11 20160105 184409 11.19 1.16 20160105 184410 11.27 1.16 20160105 184411 11.34 1.15 20160105 184412 11.43 1.10 20160105 184413 11.51 1.03 20160105 184414 11.57 0.95 20160105 184415 11.64 0.85 20160105 184416 11.70 0.73 20160105 184417 11.72 0.62 20160105 184419 11.62 0.49 20160105 184420 11.52 0.47 20160105 184421 11.44 0.45 20160105 184435 11.31 0.46 20160105 184436 11.40 0.46 20160105 184437 11.48 0.46 20160105 184438 11.58 0.46 20160105 184442 11.60 0.56 20160105 184446 11.59 0.50 20160105 184447 11.55 0.49 20160105 184448 11.53 0.48 20160105 184449 11.51 0.47 20160105 184451 11.04 0.45 20160105 184453 10.43 0.42 20160105 184454 10.11 0.40 20160105 184457 9.21 0.37 20160105 184458 8.92 0.36 20160105 184459 8.62 0.34 20160105 184501 7.73 0.31 20160105 184502 7.24 0.29 20160105 184503 6.73 0.28 20160105 184504 6.23 0.26 20160105 184505 5.75 0.24 20160105 184506 5.29 0.21 20160105 184507 4.88 0.19 20160105 184508 4.36 0.17 20160105 184509 3.87 0.14 20160105 184510 3.50 0.12 20160105 184511 3.42 0.15 20160105 184512 3.36 0.17 20160105 184513 3.31 0.19 20160105 184514 3.28 0.20 20160105 184515 3.26 0.21 20160105 184517 3.27 0.23 20160105 184520 3.35 0.26 20160105 184521 3.24 0.26 20160105 184609 1.52 0.64 20160105 184610 1.30 0.65 20160105 184612 0.93 0.68 20160105 184613 1.05 0.69 20160105 184614 1.21 0.71 20160105 184615 1.40 0.72 20160105 184616 1.63 0.73 20160105 184617 1.88 0.74 20160105 184618 2.16 0.75 20160105 184619 2.43 0.76 20160105 184620 2.64 0.77 20160105 184621 2.91 0.79 20160105 184622 3.19 0.80 20160105 184623 3.25 0.81 20160105 184624 3.30 0.82 20160105 184625 3.36 0.84 20160105 184626 3.42 0.85 20160105 184627 3.48 0.86 20160105 184628 3.55 0.88 20160105 184629 3.61 0.89 20160105 184630 3.68 0.91 20160105 184632 3.76 0.93 20160105 184633 3.84 0.94 20160105 184634 3.91 0.96 20160105 184635 3.99 0.98 20160105 184636 4.06 1.00 20160105 184637 4.12 1.02 20160105 184639 4.24 1.05 20160105 184640 4.31 1.07 20160105 184641 4.33 1.09 20160105 184642 4.31 1.10 20160105 184643 4.28 1.12 20160105 184644 4.38 1.14 20160105 184645 4.52 1.15 20160105 184646 4.66 1.16 20160105 184647 4.81 1.18 20160105 184648 4.98 1.19 20160105 184649 5.15 1.20 20160105 184650 5.34 1.22 20160105 184651 5.52 1.23 20160105 184652 5.72 1.25 20160105 184653 5.93 1.26 20160105 184654 6.02 1.27 20160105 184655 6.07 1.28 20160105 184656 6.11 1.29 20160105 184657 6.15 1.29 20160105 184658 6.22 1.30 20160105 184659 6.28 1.31 20160105 184700 6.35 1.31 20160105 184701 6.40 1.32 20160105 184702 6.45 1.33 20160105 184703 6.50 1.34 20160105 184704 6.58 1.35 20160105 184705 6.69 1.36 20160105 184706 6.79 1.37 20160105 184707 6.88 1.38 20160105 184708 6.98 1.39 20160105 184709 7.08 1.40 20160105 184710 7.17 1.41 20160105 184711 7.25 1.42 20160105 184712 7.33 1.43 20160105 184713 7.41 1.45 20160105 184714 7.47 1.46 20160105 184715 7.51 1.46 20160105 184716 7.56 1.47 20160105 184717 7.60 1.48 20160105 184718 7.63 1.49 20160105 184719 7.66 1.50 20160105 184720 7.71 1.51 20160105 184721 7.74 1.52 20160105 184723 7.77 1.53 20160105 184724 7.81 1.53 20160105 184725 7.84 1.54 20160105 184726 7.86 1.55 20160105 184727 7.87 1.56 20160105 184728 7.89 1.57 20160105 184729 7.89 1.57 20160105 184730 7.90 1.58 20160105 184731 7.92 1.59 20160105 184732 7.95 1.59 20160105 184733 7.97 1.60 20160105 184734 8.00 1.61 20160105 184735 8.02 1.61 20160105 184736 8.01 1.62 20160105 184737 8.01 1.63 20160105 184738 8.01 1.63 20160105 184739 8.03 1.64 20160105 184740 8.05 1.64 20160105 184741 8.07 1.64 20160105 184742 8.07 1.65 20160105 184743 8.07 1.65 20160105 184744 8.07 1.66 20160105 184745 8.08 1.66 20160105 184746 8.09 1.66 20160105 184747 8.09 1.66 20160105 184748 8.09 1.66 20160105 184749 8.10 1.67 20160105 184750 8.12 1.67 20160105 184751 8.13 1.68 20160105 184752 8.13 1.68 20160105 184753 8.12 1.68 20160105 184754 8.11 1.68 20160105 184755 8.10 1.69 20160105 184756 8.09 1.68 20160105 184757 8.08 1.68 20160105 184758 8.08 1.68 20160105 184759 8.08 1.68 20160105 184800 8.09 1.69 20160105 184801 8.10 1.69 20160105 184802 8.10 1.69 20160105 184803 8.11 1.69 20160105 184804 8.12 1.69 20160105 184805 8.12 1.69 20160105 184806 8.12 1.68 20160105 184807 8.12 1.68 20160105 184808 8.11 1.68 20160105 184809 8.11 1.68 20160105 184810 8.11 1.67 20160105 184811 8.10 1.67 20160105 184813 8.08 1.67 20160105 184814 8.05 1.66 20160105 184815 8.02 1.66 20160105 184816 8.00 1.65 20160105 184817 7.99 1.65 20160105 184818 7.97 1.64 20160105 184819 7.95 1.63 20160105 184820 7.92 1.63 20160105 184821 7.88 1.62 20160105 184822 7.84 1.61 20160105 184823 7.81 1.60 20160105 184824 7.79 1.59 20160105 184825 7.77 1.58 20160105 184826 7.76 1.57 20160105 184827 7.75 1.56 20160105 184828 7.75 1.55 20160105 184829 7.75 1.54 20160105 184830 7.76 1.52 20160105 184831 7.77 1.51 20160105 184832 7.80 1.50 20160105 184833 7.82 1.49 20160105 184834 7.84 1.47 20160105 184835 7.87 1.46 20160105 184836 7.90 1.44 20160105 184837 7.91 1.42 20160105 184838 7.92 1.40 20160105 184839 7.96 1.37 20160105 184840 7.97 1.35 20160105 184841 7.98 1.32 20160105 184842 8.01 1.29 20160105 184843 8.05 1.26 20160105 184844 8.06 1.23 20160105 184845 8.10 1.19 20160105 184846 8.14 1.16 20160105 184847 7.90 1.11 20160105 184848 7.64 1.05 20160105 184849 7.37 1.00 20160105 184850 7.08 0.93 20160105 184851 6.77 0.85 20160105 184852 6.44 0.76 20160106 070735 15.15 1.48 20160106 070736 14.36 1.41 20160106 070737 13.60 1.35 20160106 070738 12.83 1.30 20160106 070739 12.11 1.28 20160106 070740 11.46 1.27 20160106 070741 10.95 1.25 20160106 070742 10.43 1.20 20160106 070743 10.19 1.15 20160106 070744 10.26 1.10 20160106 070745 10.69 1.07 20160106 070746 11.11 1.04 20160106 070747 11.43 1.01 20160106 070748 11.67 1.07 20160106 070749 11.93 1.25 20160106 070750 12.29 1.43 20160106 070751 12.60 1.60 20160106 070752 12.86 1.63 20160106 070753 13.13 1.66 20160106 070754 13.41 1.69 20160106 070755 13.59 1.71 20160106 070756 13.70 1.73 20160106 070757 13.74 1.75 20160106 070758 13.84 1.75 20160106 070759 14.18 1.73 20160106 070800 14.52 1.72 20160106 070801 14.71 1.74 20160106 070802 14.48 1.82 20160106 070804 14.19 1.88 20160106 070805 13.82 1.92 20160106 070806 13.48 1.93 20160106 070807 13.35 1.93 20160106 070808 13.45 1.94 20160106 070809 13.75 1.94 20160106 070810 13.86 1.93 20160106 070811 13.99 1.91 20160106 070812 14.12 1.88 20160106 070813 13.76 1.83 20160106 070814 13.38 1.79 20160106 070815 13.01 1.76 20160106 070816 12.89 1.75 20160106 070817 12.91 1.74 20160106 070818 12.93 1.74 20160106 070819 12.78 1.74 20160106 070820 12.29 1.73 20160106 070821 11.87 1.73 20160106 070822 11.67 1.72 20160106 070823 12.23 1.72 20160106 070824 12.68 1.72 20160106 070825 12.97 1.72 20160106 070826 13.04 1.72 20160106 070827 13.00 1.72 20160106 070828 12.74 1.72 20160106 070829 12.37 1.71 20160106 070830 11.92 1.71 20160106 070831 11.54 1.71 20160106 070832 11.25 1.71 20160106 070833 11.65 1.71 20160106 070834 12.22 1.71 20160106 070835 12.83 1.72 20160106 070836 12.80 1.72 20160106 070837 12.27 1.72 20160106 070838 11.88 1.71 20160106 070839 11.67 1.72 20160106 070840 11.57 1.74 20160106 070841 11.51 1.75 20160106 070842 11.50 1.75 20160106 070843 11.36 1.69 20160106 070844 11.15 1.60 20160106 070845 11.00 1.54 20160106 070846 11.07 1.52 20160106 070847 11.58 1.55 20160106 070848 12.03 1.58 20160106 070849 12.51 1.60 20160106 070850 12.34 1.58 20160106 070851 12.31 1.56 20160106 070852 12.41 1.55 20160106 070854 12.20 1.56 20160106 070855 11.69 1.60 20160106 070856 11.36 1.63 20160106 070857 11.11 1.62 20160106 070858 10.74 1.57 20160106 070859 10.28 1.54 20160106 070900 9.79 1.52 20160106 070901 9.89 1.52 20160106 070902 10.01 1.51 20160106 070903 10.12 1.49 20160106 070904 9.95 1.47 20160106 070905 9.77 1.47 20160106 070906 9.69 1.48 20160106 070907 9.58 1.47 20160106 070908 9.38 1.42 20160106 070909 9.26 1.36 20160106 070910 9.22 1.31 20160106 070911 9.14 1.30 20160106 070912 9.08 1.30 20160106 070913 9.08 1.32 20160106 070914 8.97 1.32 20160106 070915 8.80 1.31 20160106 070916 8.73 1.28 20160106 070917 8.71 1.25 20160106 070918 8.51 1.24 20160106 070920 7.82 1.23 20160106 070921 7.81 1.21 20160106 070922 7.76 1.18 20160106 070923 7.65 1.14 20160106 070924 7.78 1.11 20160106 070925 8.16 1.11 20160106 070926 8.56 1.14 20160106 070927 8.86 1.18 20160106 070928 8.76 1.19 20160106 070929 8.65 1.18 20160106 070930 8.50 1.18 20160106 070931 8.60 1.17 20160106 070932 8.96 1.15 20160106 070933 9.42 1.14 20160106 070934 9.86 1.13 20160106 070935 10.12 1.11 20160106 070936 10.38 1.09 20160106 070937 10.51 1.07 20160106 070938 10.15 1.07 20160106 070939 9.80 1.07 20160106 070940 9.45 1.05 20160106 070941 9.58 0.98 20160106 070942 9.94 0.90 20160106 070943 10.28 0.84 20160106 070959 8.08 0.83 20160106 071000 8.13 0.90 20160106 071002 8.14 0.96 20160106 071003 8.30 1.01 20160106 071004 8.44 1.04 20160106 071005 8.57 1.07 20160106 071006 8.34 1.07 20160106 071008 7.62 1.11 20160106 071009 7.22 1.14 20160106 071010 6.86 1.17 20160106 071011 6.66 1.20 20160106 071012 6.50 1.20 20160106 071013 6.00 1.18 20160106 071014 5.62 1.16 20160106 071015 5.17 1.15 20160106 071016 4.79 1.14 20160106 071017 4.43 1.11 20160106 071018 4.11 1.07 20160106 071019 3.60 1.06 20160106 071020 3.25 1.08 20160106 071021 3.13 1.09 20160106 071022 3.25 1.09 20160106 071023 3.45 1.10 20160106 071024 3.64 1.11 20160106 071025 3.84 1.12 20160106 071026 4.18 1.13 20160106 071027 4.68 1.14 20160106 071028 5.00 1.15 20160106 071029 5.08 1.15 20160106 071030 4.84 1.14 20160106 071031 4.86 1.11 20160106 071032 5.15 1.07 20160106 071033 5.48 1.05 20160106 071034 5.79 1.04 20160106 071035 6.02 1.05 20160106 071036 6.07 1.07 20160106 071037 5.98 1.08 20160106 071038 6.12 1.08 20160106 071039 6.48 1.06 20160106 071040 6.77 1.02 20160106 071041 6.99 0.97 20160106 071042 7.14 0.93 20160106 071043 7.35 0.93 20160106 071044 7.64 0.93 20160106 071045 8.15 0.91 20160106 071046 8.82 0.86 20160106 071047 9.32 0.83 20160106 071048 9.84 0.81 20160106 071049 10.38 0.80 20160106 071050 10.37 0.77 20160106 071052 9.95 0.72 20160106 071053 9.33 0.68 20160106 071054 8.78 0.64 20160106 071055 8.51 0.60 20160106 071056 8.31 0.55 20160106 071057 8.10 0.51 20160106 071058 7.47 0.52 20160106 071059 6.75 0.53 20160106 071100 6.05 0.53 20160106 071101 5.49 0.52 20160106 071102 4.95 0.50 20160106 071103 4.44 0.50 20160106 071104 3.84 0.50 20160106 071105 3.09 0.49 20160106 071106 2.50 0.47 20160106 071107 2.14 0.44 20160106 071108 2.50 0.54 20160106 071109 3.08 0.64 20160106 071110 3.93 0.74 20160106 071111 4.42 0.79 20160106 071112 4.63 0.79 20160106 071113 4.89 0.79 20160106 071114 5.26 0.79 20160106 071115 6.04 0.84 20160106 071116 6.55 0.87 20160106 071117 7.01 0.91 20160106 071118 7.34 0.90 20160106 071119 7.67 0.88 20160106 071120 8.04 0.86 20160106 071121 8.28 0.85 20160106 071122 8.29 0.83 20160106 071123 8.21 0.80 20160106 071124 8.00 0.76 20160106 071125 7.86 0.73 20160106 071126 7.72 0.71 20160106 071127 7.57 0.71 20160106 071128 7.40 0.70 20160106 071129 7.18 0.69 20160106 071130 7.10 0.67 20160106 071131 7.17 0.62 20160106 071132 7.06 0.56 20160106 071133 6.99 0.49 20160106 071134 6.97 0.44 20160106 071135 7.09 0.36 20160106 071136 7.20 0.24 20160106 071137 7.28 0.13 20160106 071138 7.16 0.05 20160106 071139 6.73 0.02 20160106 071140 6.46 -0.01 20160106 071141 6.28 -0.06 20160106 071143 6.15 -0.10 20160106 071144 5.98 -0.12 20160106 071145 5.64 -0.16 20160106 071146 5.59 -0.19 20160106 071147 6.02 -0.21 20160106 071148 6.45 -0.22 20160106 071149 6.78 -0.22 20160106 071150 6.48 -0.20 20160106 071151 6.35 -0.19 20160106 071152 6.31 -0.20 20160106 071153 6.49 -0.17 20160106 071154 6.63 -0.16 20160106 071155 6.64 -0.14 20160106 071156 6.51 -0.09 20160106 071157 6.46 0.01 20160106 071158 6.45 0.10 20160106 071159 6.45 0.17 20160106 071200 6.44 0.22 20160106 071201 6.43 0.27 20160106 071202 6.42 0.32 20160106 071203 6.28 0.39 20160106 071204 6.02 0.48 20160106 071205 5.86 0.56 20160106 071206 5.83 0.63 20160106 071207 5.85 0.68 20160106 071208 5.58 0.74 20160106 071209 5.04 0.82 20160106 071210 4.72 0.91 20160106 071211 4.50 1.00 20160106 071212 4.15 1.08 20160106 071213 3.81 1.19 20160106 071214 3.12 1.26 20160106 071215 2.42 1.32 20160106 071216 1.57 1.36 20160106 090221 5.32 0.79 20160106 090222 6.21 0.80 20160106 090223 7.21 0.80 20160106 090224 8.30 0.81 20160106 090225 8.15 0.83 20160106 090226 7.49 0.87 20160106 090227 6.81 0.91 20160106 090228 5.75 0.95 20160106 090229 4.72 0.96 20160106 090230 3.62 0.96 20160106 090231 2.39 0.97 20160106 090232 2.00 0.94 20160106 090233 3.04 0.91 20160106 090234 4.37 0.87 20160106 090235 4.87 0.87 20160106 090236 4.91 0.87 20160106 090237 5.09 0.88 20160106 090238 5.27 0.91 20160106 090239 5.44 0.95 20160106 090241 6.24 1.01 20160106 090242 6.70 0.99 20160106 090243 7.01 0.95 20160106 090244 7.15 0.91 20160106 090245 7.06 0.89 20160106 090246 6.91 0.93 20160106 090247 6.76 0.97 20160106 090248 6.59 1.01 20160106 090249 6.21 0.98 20160106 090250 5.97 0.96 20160106 090251 5.87 0.93 20160106 090252 5.54 0.93 20160106 090253 5.07 0.94 20160106 090254 4.47 0.94 20160106 090255 4.12 0.95 20160106 090256 4.16 0.99 20160106 090257 4.30 1.04 20160106 090258 4.50 1.08 20160106 090259 4.16 1.05 20160106 090300 3.76 1.00 20160106 090301 3.44 0.95 20160106 090302 3.33 0.95 20160106 090303 3.34 0.95 20160106 090304 3.37 0.94 20160106 090305 3.35 0.93 20160106 090306 3.21 0.94 20160106 090307 3.17 0.95 20160106 090308 3.23 0.94 20160106 090309 3.40 0.92 20160106 090310 3.42 0.93 20160106 090312 3.41 0.93 20160106 090313 3.45 0.91 20160106 090314 3.48 0.90 20160106 090315 3.50 0.89 20160106 090316 3.49 0.89 20160106 090317 3.59 0.91 20160106 090318 3.75 0.92 20160106 090319 3.98 0.91 20160106 090320 3.79 0.89 20160106 090321 3.28 0.87 20160106 090322 2.74 0.85 20160106 090323 2.22 0.83 20160106 090324 1.97 0.81 20160106 090325 1.97 0.79 20160106 090326 2.21 0.79 20160106 090327 2.26 0.80 20160106 090328 2.16 0.82 20160106 090329 1.99 0.85 20160106 090330 1.93 0.88 20160106 090331 2.17 0.86 20160106 090332 2.47 0.84 20160106 090333 2.78 0.82 20160106 090334 2.49 0.87 20160106 090335 2.28 0.90 20160106 090336 2.21 0.92 20160106 090337 2.61 0.90 20160106 090338 3.08 0.90 20160106 090339 3.48 0.92 20160106 090340 3.84 0.96 20160106 090341 3.80 0.98 20160106 090342 3.65 0.98 20160106 090343 3.58 0.99 20160106 090344 3.74 0.95 20160106 090345 4.03 0.91 20160106 090346 4.43 0.88 20160106 090347 4.42 0.88 20160106 090348 4.12 0.92 20160106 090349 3.86 0.97 20160106 090350 3.55 0.98 20160106 090351 3.13 0.95 20160106 090352 2.71 0.93 20160106 090353 2.29 0.94 20160106 090354 2.21 0.94 20160106 090355 2.33 0.92 20160106 090356 2.56 0.89 20160106 090357 2.71 0.87 20160106 090358 2.62 0.88 20160106 090359 2.53 0.90 20160106 090400 2.46 0.93 20160106 090401 2.64 0.93 20160106 090403 2.91 0.91 20160106 090404 3.19 0.89 20160106 090405 3.38 0.89 20160106 090406 3.56 0.93 20160106 090407 3.74 0.96 20160106 090408 3.81 0.95 20160106 090409 3.76 0.88 20160106 090410 3.90 0.81 20160106 090411 4.20 0.75 20160106 090412 4.10 0.75 20160106 090413 3.59 0.76 20160106 090414 2.90 0.77 20160106 090415 2.59 0.77 20160106 090416 2.98 0.76 20160106 090417 3.41 0.73 20160106 090418 3.86 0.70 20160106 090419 3.50 0.61 20160106 090420 3.06 0.51 20160106 090421 2.61 0.42 20160106 090422 2.45 0.36 20160106 090423 2.38 0.34 20160106 090424 2.26 0.32 20160106 090425 2.13 0.31 20160106 090426 1.99 0.29 20160106 090427 1.91 0.27 20160106 090428 1.84 0.23 20160106 090429 1.76 0.19 20160106 090430 1.68 0.16 20160106 090431 1.59 0.14 20160106 090432 1.58 0.14 20160106 090433 1.64 0.16 20160106 090434 1.62 0.17 20160106 090435 1.47 0.19 20160106 090436 1.74 0.24 20160106 090437 2.07 0.29 20160106 090438 2.43 0.34 20160106 090439 2.54 0.45 20160106 090440 2.52 0.54 20160106 090441 2.53 0.63 20160106 090442 2.56 0.73 20160106 090443 2.51 0.80 20160106 090444 2.45 0.87 20160106 090445 2.54 0.93 20160106 090446 2.74 1.00 20160106 090447 2.89 1.04 20160106 090448 2.90 1.06 20160106 090449 2.88 1.09 20160106 090450 2.91 1.14 20160106 090451 3.14 1.20 20160106 090453 3.48 1.25 20160106 090454 3.27 1.23 20160106 090455 2.85 1.20 20160106 090456 2.28 1.16 20160106 090457 1.95 1.13 20160106 090458 1.82 1.11 20160106 090459 2.06 1.07 20160106 090500 2.24 1.05 20160106 090501 1.99 1.05 20160106 090502 2.10 1.04 20160106 090503 2.56 1.01 20160106 090504 2.75 0.99 20160106 090505 2.81 1.00 20160106 090506 2.91 1.00 20160106 090507 3.15 0.99 20160106 090508 3.56 0.98 20160106 090509 4.07 0.99 20160106 090510 4.72 1.03 20160106 090511 4.79 1.08 20160106 090512 4.65 1.11 20160106 090513 4.49 1.14 20160106 090514 4.43 1.16 20160106 090515 4.83 1.17 20160106 090516 5.23 1.19 20160106 090518 5.93 1.25 20160106 090519 6.19 1.31 20160106 090520 6.50 1.37 20160106 090521 6.52 1.41 20160106 090522 6.35 1.44 20160106 090523 6.30 1.48 20160106 090524 6.32 1.53 20160106 090525 5.95 1.53 20160106 090526 5.41 1.52 20160106 090527 4.77 1.49 20160106 090528 4.39 1.49 20160106 090529 4.02 1.49 20160106 090530 3.69 1.47 20160106 090531 3.47 1.44 20160106 090532 3.56 1.45 20160106 090533 3.66 1.48 20160106 090534 3.80 1.53 20160106 090535 3.67 1.52 20160106 090536 3.60 1.51 20160106 090537 3.66 1.51 20160106 090538 4.07 1.54 20160106 090539 4.80 1.60 20160106 090540 5.52 1.67 20160106 090541 6.24 1.75 20160106 090542 5.93 1.72 20160106 090544 5.77 1.70 20160106 090545 5.77 1.69 20160106 090546 6.05 1.67 20160106 090547 6.57 1.65 20160106 090548 6.92 1.61 20160106 090549 7.28 1.58 20160106 090550 7.19 1.56 20160106 090551 7.24 1.55 20160106 090552 7.25 1.54 20160106 090553 7.14 1.51 20160106 090554 6.87 1.49 20160106 090555 6.38 1.46 20160106 090556 6.05 1.45 20160106 090557 6.06 1.43 20160106 090558 6.07 1.40 20160106 090559 5.97 1.35 20160106 090600 5.90 1.24 20160106 090601 5.91 1.08 20160106 090602 5.88 0.94 20160106 090603 5.91 0.78 20160106 090604 6.58 0.70 20160106 090605 7.25 0.61 20160106 090606 7.97 0.52 20160106 090623 11.13 0.54 20160106 090624 10.84 0.57 20160106 090625 10.54 0.59 20160106 090626 10.22 0.63 20160106 090629 9.07 0.53 20160106 170646 6.06 0.64 20160106 170647 6.69 0.72 20160106 170648 7.48 0.81 20160106 170649 8.01 0.88 20160106 170650 8.16 0.91 20160106 170651 8.30 0.95 20160106 170652 8.46 0.98 20160106 170653 8.61 1.02 20160106 170654 8.72 1.04 20160106 170655 8.85 1.06 20160106 170656 8.95 1.09 20160106 170657 9.04 1.10 20160106 170658 9.15 1.12 20160106 170659 9.27 1.14 20160106 170700 9.35 1.16 20160106 170701 9.38 1.17 20160106 170702 9.42 1.18 20160106 170703 9.45 1.19 20160106 170704 9.45 1.19 20160106 170705 9.45 1.20 20160106 170706 9.47 1.21 20160106 170707 9.48 1.21 20160106 170708 9.52 1.21 20160106 170709 9.54 1.22 20160106 170710 9.59 1.22 20160106 170711 9.62 1.22 20160106 170712 9.57 1.22 20160106 170713 9.51 1.22 20160106 170714 9.43 1.22 20160106 170715 9.36 1.22 20160106 170716 9.28 1.23 20160106 170717 9.18 1.22 20160106 170718 9.12 1.22 20160106 170719 9.03 1.22 20160106 170720 8.96 1.22 20160106 170721 8.87 1.21 20160106 170722 8.80 1.21 20160106 170723 8.71 1.21 20160106 170724 8.60 1.20 20160106 170725 8.51 1.19 20160106 170726 8.40 1.18 20160106 170727 8.32 1.18 20160106 170728 8.21 1.17 20160106 170729 8.12 1.17 20160106 170730 7.99 1.17 20160106 170731 7.86 1.17 20160106 170732 7.77 1.17 20160106 170733 7.67 1.17 20160106 170734 7.60 1.16 20160106 170735 7.51 1.16 20160106 170737 7.44 1.16 20160106 170738 7.34 1.17 20160106 170739 7.23 1.17 20160106 170740 7.15 1.18 20160106 170741 7.05 1.19 20160106 170742 6.96 1.20 20160106 170743 6.85 1.21 20160106 170744 6.74 1.22 20160106 170745 6.64 1.23 20160106 170746 6.53 1.25 20160106 170747 6.43 1.26 20160106 170748 6.32 1.27 20160106 170749 6.21 1.29 20160106 170750 6.14 1.30 20160106 170751 6.06 1.31 20160106 170752 5.99 1.33 20160106 170753 5.88 1.34 20160106 170754 5.77 1.36 20160106 170755 5.68 1.38 20160106 170756 5.56 1.39 20160106 170757 5.46 1.40 20160106 170758 5.33 1.42 20160106 170759 5.20 1.43 20160106 170800 5.10 1.45 20160106 170801 4.98 1.46 20160106 170802 4.85 1.48 20160106 170803 4.72 1.49 20160106 170804 4.57 1.51 20160106 170805 4.45 1.53 20160106 170806 4.31 1.55 20160106 170807 4.13 1.56 20160106 170808 3.97 1.58 20160106 170809 3.79 1.60 20160106 170810 3.61 1.61 20160106 170811 3.46 1.63 20160106 170812 3.26 1.65 20160106 170813 3.11 1.67 20160106 170814 2.93 1.69 20160106 170815 2.74 1.71 20160106 170816 2.59 1.73 20160106 170817 2.39 1.75 20160106 170818 2.25 1.77 20160106 170819 2.14 1.78 20160106 170820 2.02 1.80 20160106 170821 1.90 1.82 20160106 170822 1.82 1.83 20160106 170823 1.73 1.86 20160106 170824 1.69 1.87 20160106 170825 1.58 1.89 20160106 170826 1.48 1.91 20160106 170828 1.45 1.93 20160106 170829 1.49 1.95 20160106 170830 1.68 1.97 20160106 170831 1.85 1.99 20160106 170832 2.07 2.01 20160106 170833 2.29 2.03 20160106 170834 2.47 2.05 20160106 170835 2.70 2.07 20160106 170836 2.92 2.09 20160106 170837 3.08 2.11 20160106 170838 3.26 2.13 20160106 170839 3.46 2.15 20160106 170840 3.58 2.16 20160106 170841 3.66 2.18 20160106 170842 3.74 2.20 20160106 170843 3.80 2.21 20160106 170844 3.88 2.23 20160106 170845 3.96 2.25 20160106 170846 4.04 2.27 20160106 170847 4.13 2.29 20160106 170848 4.19 2.31 20160106 170849 4.25 2.32 20160106 170851 4.52 2.36 20160106 170852 4.69 2.38 20160106 170853 4.88 2.40 20160106 171323 3.45 1.66 20160106 171324 3.46 1.66 20160106 171325 3.49 1.66 20160106 171326 3.52 1.67 20160106 171327 3.54 1.67 20160106 171328 3.55 1.67 20160106 171329 3.58 1.67 20160106 171331 3.60 1.68 20160106 171332 3.63 1.68 20160106 171333 3.64 1.68 20160106 171334 3.67 1.68 20160106 171335 3.70 1.68 20160106 171336 3.74 1.68 20160106 171337 3.79 1.69 20160106 171338 3.85 1.69 20160106 171339 3.93 1.69 20160106 171340 4.01 1.69 20160106 171341 4.09 1.70 20160106 171342 4.16 1.70 20160106 171343 4.22 1.70 20160106 171344 4.29 1.71 20160106 171345 4.36 1.71 20160106 171346 4.42 1.71 20160106 171347 4.48 1.72 20160106 171348 4.54 1.72 20160106 171349 4.63 1.72 20160106 171350 4.71 1.72 20160106 171351 4.79 1.73 20160106 171352 4.87 1.73 20160106 171353 4.97 1.73 20160106 171354 5.07 1.74 20160106 171355 5.18 1.74 20160106 171356 5.25 1.74 20160106 171357 5.32 1.74 20160106 171358 5.39 1.75 20160106 171359 5.40 1.75 20160106 171400 5.41 1.75 20160106 171401 5.43 1.76 20160106 171402 5.45 1.76 20160106 171403 5.47 1.76 20160106 171404 5.48 1.77 20160106 171405 5.50 1.77 20160106 171406 5.52 1.77 20160106 171407 5.54 1.78 20160106 171408 5.56 1.78 20160106 171409 5.56 1.78 20160106 171410 5.57 1.78 20160106 171411 5.58 1.79 20160106 171412 5.59 1.79 20160106 171413 5.59 1.79 20160106 171414 5.60 1.79 20160106 171415 5.61 1.80 20160106 171416 5.62 1.80 20160106 171417 5.63 1.80 20160106 171418 5.65 1.81 20160106 171419 5.68 1.81 20160106 171420 5.73 1.82 20160106 171422 5.78 1.82 20160106 171423 5.83 1.83 20160106 171424 5.90 1.84 20160106 171425 5.96 1.84 20160106 171426 6.04 1.85 20160106 171427 6.09 1.85 20160106 171428 6.13 1.85 20160106 171429 6.17 1.86 20160106 171430 6.21 1.87 20160106 171431 6.27 1.87 20160106 171432 6.32 1.88 20160106 171433 6.37 1.89 20160106 171434 6.41 1.89 20160106 171435 6.46 1.90 20160106 171436 6.51 1.91 20160106 171437 6.56 1.91 20160106 171438 6.62 1.92 20160106 171439 6.68 1.93 20160106 171440 6.75 1.94 20160106 171441 6.82 1.94 20160106 171442 6.88 1.95 20160106 171443 6.94 1.96 20160106 171444 7.03 1.96 20160106 171445 7.12 1.97 20160106 171446 7.21 1.98 20160106 171447 7.30 1.99 20160106 171448 7.37 2.00 20160106 171449 7.44 2.00 20160106 171450 7.50 2.01 20160106 171451 7.54 2.01 20160106 171452 7.58 2.02 20160106 171453 7.63 2.03 20160106 171454 7.68 2.03 20160106 171455 7.73 2.04 20160106 171456 7.79 2.05 20160106 171457 7.86 2.06 20160106 171458 7.92 2.07 20160106 171459 7.98 2.07 20160106 171500 8.05 2.08 20160106 171501 8.08 2.08 20160106 171502 8.12 2.09 20160106 171503 8.15 2.09 20160106 171504 8.18 2.10 20160106 171505 8.22 2.10 20160106 171506 8.26 2.11 20160106 171507 8.30 2.11 20160106 171508 8.31 2.12 20160106 171509 8.33 2.12 20160106 171510 8.35 2.13 20160106 171511 8.38 2.13 20160106 171513 8.42 2.13 20160106 171514 8.46 2.14 20160106 171515 8.48 2.14 20160106 171516 8.49 2.15 20160106 171517 8.50 2.15 20160106 171518 8.51 2.15 20160106 171519 8.53 2.15 20160106 171520 8.55 2.15 20160106 171521 8.56 2.15 20160106 171522 8.58 2.15 20160106 171523 8.61 2.14 20160106 171524 8.63 2.13 20160106 171525 8.66 2.13 20160106 171526 8.70 2.15 20160106 171527 8.73 2.17 20160106 171528 8.77 2.20 20160106 171529 8.81 2.21 20160106 171530 8.84 2.22 20160106 171531 8.87 2.23 20160106 171532 8.90 2.24 20160106 171533 8.93 2.25 20160106 171534 8.96 2.25 20160106 171535 8.98 2.26 20160106 171536 9.00 2.27 20160106 171537 9.02 2.28 20160106 171538 9.04 2.29 20160106 171539 9.07 2.29 20160106 171540 9.09 2.30 20160106 171541 9.12 2.31 20160106 171542 9.13 2.32 20160106 171543 9.13 2.32 20160106 171544 9.13 2.33 20160106 171545 9.13 2.34 20160106 171546 9.14 2.34 20160106 171547 9.16 2.35 20160106 171548 9.18 2.35 20160106 171549 9.18 2.36 20160106 171550 9.18 2.36 20160106 171551 9.18 2.37 20160106 171552 9.17 2.38 20160106 171553 9.17 2.38 20160106 171554 9.17 2.39 20160106 171555 9.16 2.39 20160106 171556 9.17 2.39 20160106 171557 9.19 2.40 20160106 171558 9.20 2.40 20160106 171559 9.21 2.41 20160106 171600 9.21 2.41 20160106 171601 9.21 2.41 20160106 171603 9.20 2.42 20160106 171604 9.20 2.42 20160106 171605 9.19 2.43 20160106 171606 9.18 2.43 20160106 171607 9.18 2.43 20160106 171608 9.19 2.44 20160106 171609 9.19 2.44 20160106 171610 9.19 2.44 20160106 171611 9.20 2.45 20160106 171612 9.20 2.45 20160106 171613 9.20 2.45 20160106 171614 9.21 2.45 20160106 171615 9.23 2.46 20160106 171616 9.25 2.46 20160106 171617 9.26 2.46 20160106 171618 9.27 2.47 20160106 171619 9.28 2.47 20160106 171620 9.30 2.48 20160106 171621 9.30 2.48 20160106 171622 9.30 2.49 20160106 171623 9.29 2.49 20160106 171624 9.33 2.49 20160106 171625 9.35 2.50 20160106 171626 9.37 2.50 20160106 171627 9.38 2.50 20160106 171628 9.40 2.50 20160106 171629 9.43 2.51 20160106 171630 9.45 2.51 20160106 171631 9.46 2.51 20160106 190419 7.64 0.60 20160106 190420 7.68 0.78 20160106 190421 7.74 0.99 20160106 190425 7.83 1.46 20160106 190426 7.85 1.58 20160106 190427 7.88 1.69 20160106 190428 7.90 1.78 20160106 190429 8.09 1.83 20160106 190430 8.29 1.88 20160106 190431 8.51 1.92 20160106 190432 8.75 1.95 20160106 190433 8.99 1.99 20160106 190434 9.22 2.03 20160106 190435 9.44 2.06 20160106 190437 9.59 2.09 20160106 190438 9.77 2.12 20160106 190439 9.95 2.15 20160106 190440 10.06 2.17 20160106 190441 10.07 2.19 20160106 190442 10.07 2.21 20160106 190443 10.06 2.23 20160106 190444 10.04 2.24 20160106 190445 10.02 2.25 20160106 190446 9.97 2.25 20160106 190447 9.98 2.26 20160106 190448 10.02 2.27 20160106 190449 10.06 2.28 20160106 190450 10.08 2.29 20160106 190451 10.06 2.30 20160106 190452 10.06 2.30 20160106 190453 10.03 2.30 20160106 190454 10.04 2.31 20160106 190455 10.02 2.32 20160106 190456 10.00 2.32 20160106 190457 10.00 2.33 20160106 190458 9.97 2.33 20160106 190459 9.96 2.33 20160106 190500 9.96 2.34 20160106 190501 9.99 2.35 20160106 190502 10.04 2.37 20160106 190503 10.08 2.38 20160106 190504 10.12 2.39 20160106 190505 10.17 2.40 20160106 190506 10.21 2.41 20160106 190507 10.24 2.42 20160106 190508 10.31 2.43 20160106 190509 10.36 2.44 20160106 190510 10.41 2.46 20160106 190511 10.41 2.46 20160106 190512 10.38 2.47 20160106 190513 10.37 2.47 20160106 190514 10.35 2.48 20160106 190515 10.33 2.48 20160106 190516 10.32 2.48 20160106 190517 10.29 2.48 20160106 190518 10.29 2.48 20160106 190519 10.30 2.49 20160106 190520 10.31 2.48 20160106 190521 10.33 2.48 20160106 190522 10.41 2.48 20160106 190523 10.47 2.48 20160106 190524 10.53 2.48 20160106 190525 10.61 2.48 20160106 190526 10.68 2.47 20160106 190528 10.76 2.47 20160106 190529 10.84 2.47 20160106 190530 10.93 2.47 20160106 190532 11.07 2.45 20160106 190533 10.85 2.41 20160106 190534 10.60 2.37 20160106 190535 10.35 2.33 20160106 190536 10.15 2.30 20160106 190537 9.86 2.25 20160106 190538 9.55 2.19 20160106 190539 9.24 2.14 20160106 190540 8.89 2.10 20160106 190541 8.54 2.06 20160106 190542 8.18 2.02 20160106 190543 7.72 1.99 20160106 190544 7.34 1.97 20160106 190545 6.88 1.94 20160106 190546 6.42 1.91 20160106 190547 5.93 1.89 20160106 190548 5.46 1.87 20160106 190549 4.99 1.85 20160106 190550 4.45 1.83 20160106 190551 3.95 1.82 20160106 190552 3.51 1.80 20160106 190553 3.29 1.79 20160106 190554 3.15 1.78 20160106 190555 3.08 1.76 20160106 190556 3.05 1.75 20160106 190557 2.96 1.74 20160106 190558 2.95 1.72 20160106 190559 3.02 1.71 20160106 190600 3.00 1.70 20160106 190601 2.98 1.68 20160106 190602 3.04 1.67 20160106 190603 3.15 1.66 20160106 190604 3.29 1.65 20160106 190605 3.43 1.64 20160106 190606 3.58 1.63 20160106 190607 3.70 1.62 20160106 190608 3.80 1.61 20160106 190609 3.90 1.60 20160106 190610 4.00 1.59 20160106 190612 4.18 1.57 20160106 190613 4.27 1.56 20160106 190614 4.17 1.55 20160106 190615 4.04 1.54 20160106 190616 3.91 1.53 20160106 190617 3.78 1.52 20160106 190619 3.66 1.51 20160106 190620 3.54 1.50 20160106 190621 3.43 1.49 20160106 190622 3.37 1.48 20160106 190623 3.29 1.47 20160106 190624 3.22 1.46 20160106 190625 3.14 1.45 20160106 190626 3.07 1.44 20160106 190627 3.02 1.43 20160106 190628 2.98 1.42 20160106 190629 2.93 1.41 20160106 190630 2.88 1.40 20160106 190631 2.83 1.39 20160106 190632 2.78 1.38 20160106 190633 2.73 1.37 20160106 190634 2.69 1.36 20160106 190635 2.72 1.34 20160106 190636 2.78 1.33 20160106 190637 2.85 1.32 20160106 190638 2.90 1.31 20160106 190639 2.93 1.29 20160106 190640 2.96 1.28 20160106 190641 3.00 1.27 20160106 190642 3.04 1.26 20160106 190643 3.06 1.25 20160106 190644 3.09 1.24 20160106 190645 3.14 1.23 20160106 190646 3.23 1.20 20160106 190647 3.32 1.18 20160106 190648 3.42 1.16 20160106 190649 3.50 1.15 20160106 190650 3.57 1.14 20160106 190651 3.65 1.12 20160106 190652 3.72 1.11 20160106 190653 3.79 1.10 20160106 190654 3.86 1.09 20160106 190655 3.91 1.08 20160106 190656 3.94 1.07 20160106 190657 3.97 1.06 20160106 190658 4.01 1.05 20160106 190659 4.04 1.04 20160106 190700 4.08 1.04 20160106 190701 4.12 1.03 20160106 190702 4.13 1.02 20160106 190703 4.13 1.02 20160106 190704 4.12 1.01 20160106 190705 4.10 1.00 20160106 190706 3.99 0.99 20160106 190707 3.90 0.98 20160106 190709 3.79 0.97 20160106 190710 3.68 0.95 20160106 190711 3.57 0.94 20160106 190712 3.47 0.92 20160106 190713 3.38 0.91 20160106 190714 3.28 0.90 20160106 190715 3.18 0.90 20160106 190716 3.08 0.89 20160106 190717 3.01 0.89 20160106 190718 2.93 0.89 20160106 190719 2.86 0.89 20160106 190720 2.79 0.88 20160106 190721 2.75 0.87 20160106 190722 2.70 0.86 20160106 190723 2.67 0.85 20160106 190724 2.62 0.84 20160106 190725 2.57 0.84 20160106 190726 2.52 0.83 20160106 190727 2.48 0.82 20160106 190728 2.45 0.82 20160106 190729 2.42 0.82 20160106 190730 2.39 0.81 20160106 190731 2.37 0.81 20160106 190732 2.35 0.80 20160106 190733 2.33 0.80 20160106 190734 2.30 0.80 20160106 190735 2.26 0.80 20160106 190736 2.22 0.80 20160106 190737 2.18 0.80 20160106 190738 2.14 0.81 20160106 190739 2.09 0.81 20160106 190740 2.05 0.81 20160106 190741 2.02 0.82 20160106 190742 1.98 0.82 20160106 190743 1.95 0.82 20160106 190744 1.90 0.82 20160106 190745 1.84 0.83 20160106 190746 1.79 0.83 20160106 190747 1.76 0.83 20160106 190748 1.74 0.83 20160106 190749 1.73 0.84 20160106 190750 1.71 0.84 20160106 190751 1.67 0.84 20160106 190752 1.64 0.85 20160106 190753 1.62 0.85 20160106 190754 1.62 0.86 20160106 190755 1.61 0.86 20160106 190756 1.61 0.87 20160106 190757 1.63 0.87 20160106 190758 1.71 0.88 20160106 190800 1.79 0.89 20160106 190801 1.88 0.90 20160106 190802 1.99 0.90 20160106 190803 2.10 0.90 20160106 190804 2.21 0.91 20160106 190805 2.33 0.91 20160106 190806 2.45 0.91 20160106 190807 2.56 0.91 20160106 190809 2.70 0.93 20160106 190810 2.74 0.93 20160106 190811 2.77 0.94 20160106 190812 2.79 0.95 20160106 190813 2.81 0.95 20160106 190814 2.82 0.96 20160106 190815 2.82 0.97 20160106 190816 2.79 0.98 20160106 190817 2.76 0.98 20160106 190818 2.71 0.99 20160106 190819 2.59 0.99 20160106 190820 2.48 0.99 20160106 190821 2.38 0.99 20160106 190822 2.28 1.00 20160106 190823 2.19 1.00 20160106 190824 2.11 1.00 20160106 190825 2.02 1.01 20160106 190826 1.94 1.01 20160106 190827 1.87 1.01 20160106 190828 1.80 1.02 20160106 190829 1.85 1.02 20160106 190830 1.89 1.02 20160106 190831 1.95 1.03 20160106 190832 2.01 1.03 20160106 190833 2.07 1.04 20160106 190834 2.13 1.04 20160106 190835 2.19 1.04 20160106 190836 2.26 1.04 20160106 190837 2.34 1.04 20160106 190838 2.42 1.04 20160106 190839 2.51 1.04 20160106 190840 2.59 1.04 20160106 190841 2.67 1.04 20160106 190842 2.75 1.04 20160106 190843 2.84 1.03 20160106 190844 2.93 1.03 20160106 190845 3.02 1.02 20160106 190846 3.10 1.01 20160106 190847 3.16 1.01 20160106 190848 3.25 1.00 20160106 190849 3.32 0.98 20160106 190851 3.38 0.96 20160106 190852 3.43 0.94 20160106 190853 3.50 0.83 20160106 190854 3.59 0.63 20160106 190855 3.68 0.43 20160106 190856 3.78 0.25 20160106 190857 3.87 0.22 20160106 190859 4.06 0.18 20160106 190900 4.12 0.18 20160106 190901 4.16 0.18 20160106 190902 4.20 0.18 20160106 190903 4.24 0.18 20160106 190904 4.28 0.18 20160106 190905 4.32 0.18 20160106 190906 4.35 0.19 20160106 190907 4.36 0.19 20160106 190908 4.38 0.19 20160106 190909 4.41 0.19 20160106 190910 4.46 0.19 20160106 190911 4.52 0.19 20160106 190912 4.57 0.20 20160106 190913 4.64 0.20 20160106 190914 4.72 0.20 20160106 190915 4.81 0.20 20160106 190916 4.89 0.21 20160106 190917 4.96 0.21 20160106 190918 5.02 0.21 20160106 190919 5.09 0.22 20160106 190920 5.16 0.23 20160106 190921 5.23 0.25 20160106 190922 5.30 0.28 20160106 190923 5.37 0.32 20160106 190924 5.42 0.36 20160106 190925 5.47 0.41 20160106 190926 5.52 0.48 20160106 190927 5.56 0.50 20160106 190928 5.62 0.56 20160106 190929 5.67 0.62 20160106 190930 5.70 0.70 20160106 190931 5.73 0.79 20160106 190932 5.75 0.87 20160106 190933 5.78 0.94 20160106 190934 5.83 0.98 20160106 190935 5.88 1.02 20160106 190936 5.93 1.06 20160106 190937 5.96 1.08 20160106 190938 6.00 1.10 20160106 190939 6.04 1.11 20160106 190941 6.08 1.13 20160106 190942 6.12 1.15 20160106 190943 6.18 1.17 20160106 190944 6.23 1.20 20160106 190945 6.28 1.22 20160106 190946 6.34 1.24 20160106 190947 6.39 1.25 20160106 190948 6.44 1.26 20160106 190949 6.48 1.26 20160106 190950 6.53 1.27 20160106 190951 6.57 1.28 20160106 190952 6.60 1.31 20160106 190953 6.62 1.32 20160106 190954 6.64 1.34 20160106 190955 6.66 1.35 20160106 190956 6.69 1.37 20160106 190957 6.72 1.38 20160106 190958 6.76 1.39 20160106 190959 6.79 1.41 20160106 191000 6.82 1.42 20160106 191001 6.84 1.42 20160106 191002 6.86 1.41 20160106 191003 6.89 1.40 20160106 191004 6.91 1.40 20160106 191005 6.95 1.43 20160106 191006 6.99 1.46 20160106 191007 7.02 1.50 20160106 191008 7.05 1.45 20160106 191009 7.08 1.38 20160106 191010 7.10 1.31 20160106 191011 7.11 1.30 20160106 191012 7.10 1.34 20160106 191013 7.09 1.37 20160106 191014 7.09 1.40 20160106 191015 7.09 1.42 20160106 191016 7.10 1.44 20160106 191017 7.11 1.46 20160106 191018 7.11 1.48 20160106 191019 7.11 1.50 20160106 191020 7.12 1.51 20160106 191021 7.13 1.52 20160106 191022 7.13 1.53 20160106 191023 7.13 1.53 20160106 191024 7.12 1.54 20160106 191025 7.13 1.54 20160106 191026 7.14 1.54 20160106 191027 7.15 1.54 20160106 191028 7.15 1.54 20160106 191029 7.13 1.54 20160106 191030 7.12 1.53 20160106 191032 7.10 1.53 20160106 191033 7.05 1.53 20160106 191034 7.00 1.53 20160106 191035 6.95 1.53 20160106 191036 6.90 1.52 20160106 191037 6.87 1.52 20160106 191038 6.83 1.52 20160106 191040 6.80 1.51 20160106 191041 6.81 1.51 20160106 191042 6.78 1.51 20160106 191043 6.64 1.50 20160106 191044 6.51 1.49 20160106 191045 6.39 1.49 20160106 191046 6.26 1.48 20160106 191047 6.15 1.47 20160106 191048 6.06 1.46 20160106 191049 5.98 1.45 20160106 191050 5.91 1.45 20160106 191051 5.84 1.44 20160106 191052 5.77 1.43 20160106 191053 5.64 1.42 20160106 191054 5.53 1.42 20160106 191055 5.38 1.41 20160106 191056 5.21 1.40 20160106 191057 5.05 1.38 20160106 191058 4.89 1.37 20160106 191059 4.73 1.36 20160106 191100 4.55 1.35 20160106 191101 4.38 1.34 20160106 191102 4.25 1.33 20160106 191103 4.22 1.32 20160106 191104 4.19 1.30 20160106 191105 4.15 1.29 20160106 191106 4.09 1.28 20160106 191107 4.02 1.27 20160106 191108 3.97 1.25 20160106 191109 3.92 1.24 20160106 191110 3.89 1.22 20160106 191111 3.86 1.20 20160106 191112 3.78 1.17 20160106 191113 3.62 1.14 20160106 191114 3.56 1.11 20160106 191115 3.62 1.07 20160106 191116 3.57 0.99 20160106 191117 3.60 0.90 20160106 191118 3.73 0.81 20160107 072825 8.47 0.94 20160107 072826 8.16 0.98 20160107 072827 7.98 1.01 20160107 072828 8.15 1.05 20160107 072830 8.47 1.07 20160107 072831 8.81 1.09 20160107 072832 9.04 1.09 20160107 072833 9.14 1.18 20160107 072834 9.23 1.26 20160107 072835 9.31 1.34 20160107 072836 9.39 1.41 20160107 072837 9.47 1.45 20160107 072838 9.54 1.49 20160107 072839 9.58 1.51 20160107 072840 9.58 1.52 20160107 072841 9.62 1.53 20160107 072842 9.91 1.57 20160107 072843 10.21 1.62 20160107 072844 10.53 1.68 20160107 072845 10.72 1.72 20160107 072846 10.56 1.74 20160107 072847 10.26 1.74 20160107 072848 9.92 1.75 20160107 072849 9.72 1.76 20160107 072850 9.77 1.77 20160107 072851 9.82 1.78 20160107 072852 9.88 1.79 20160107 072853 9.91 1.80 20160107 072854 9.96 1.81 20160107 072855 10.01 1.82 20160107 072856 10.06 1.83 20160107 072857 10.12 1.83 20160107 072858 10.17 1.84 20160107 072859 10.22 1.87 20160107 072900 10.21 1.93 20160107 072901 10.10 1.98 20160107 072902 9.92 2.02 20160107 072903 9.99 2.03 20160107 072904 10.14 2.03 20160107 072905 10.38 2.04 20160107 072906 10.43 2.04 20160107 072907 10.45 2.04 20160107 072908 10.54 2.05 20160107 072909 10.54 2.05 20160107 072910 10.37 2.03 20160107 072911 10.03 2.01 20160107 072912 9.55 1.97 20160107 072913 9.47 1.94 20160107 072914 9.47 1.91 20160107 072915 9.65 1.90 20160107 072916 9.50 1.93 20160107 072917 9.17 1.98 20160107 072918 8.95 2.01 20160107 072920 8.98 1.99 20160107 072921 9.17 1.94 20160107 072922 9.20 1.91 20160107 072923 9.13 1.88 20160107 072924 8.88 1.88 20160107 072925 8.86 1.88 20160107 072926 9.06 1.88 20160107 072927 9.17 1.87 20160107 072928 8.99 1.87 20160107 072929 8.81 1.87 20160107 072930 8.60 1.86 20160107 072931 8.37 1.86 20160107 072932 8.23 1.85 20160107 072933 8.27 1.85 20160107 072934 8.45 1.88 20160107 072935 8.47 1.92 20160107 072936 8.51 1.96 20160107 072937 8.60 1.97 20160107 072938 8.58 1.94 20160107 072939 8.45 1.90 20160107 072940 8.32 1.85 20160107 072941 8.55 1.81 20160107 072942 8.89 1.77 20160107 072943 9.34 1.75 20160107 072944 9.14 1.75 20160107 072945 8.62 1.74 20160107 072946 8.16 1.74 20160107 072947 8.01 1.74 20160107 072948 8.08 1.74 20160107 072949 8.20 1.73 20160107 072950 8.40 1.72 20160107 072951 8.57 1.67 20160107 072952 8.62 1.62 20160107 072953 8.52 1.55 20160107 072954 8.83 1.59 20160107 072955 9.00 1.63 20160107 072956 8.99 1.66 20160107 072957 8.75 1.67 20160107 072958 8.61 1.66 20160107 072959 8.70 1.65 20160107 073000 8.88 1.64 20160107 073001 8.54 1.63 20160107 073002 8.14 1.61 20160107 073003 8.04 1.59 20160107 073004 8.11 1.55 20160107 073005 8.33 1.49 20160107 073006 8.47 1.45 20160107 073007 8.59 1.43 20160107 073008 8.75 1.42 20160107 073009 8.84 1.41 20160107 073011 8.85 1.40 20160107 073012 8.81 1.40 20160107 073013 8.77 1.40 20160107 073014 8.73 1.38 20160107 073015 8.37 1.36 20160107 073016 7.85 1.35 20160107 073017 7.33 1.35 20160107 073018 6.97 1.34 20160107 073019 6.93 1.33 20160107 073020 6.89 1.32 20160107 073021 7.02 1.33 20160107 073022 7.49 1.33 20160107 073023 7.70 1.32 20160107 073024 7.67 1.29 20160107 073025 7.24 1.27 20160107 073026 6.84 1.25 20160107 073027 6.58 1.24 20160107 073028 6.52 1.23 20160107 073029 6.65 1.23 20160107 073030 6.70 1.23 20160107 073031 6.61 1.21 20160107 073032 6.41 1.21 20160107 073033 6.29 1.20 20160107 073034 6.19 1.19 20160107 073035 6.12 1.20 20160107 073036 6.05 1.24 20160107 073037 5.98 1.29 20160107 073038 5.87 1.29 20160107 073039 5.45 1.25 20160107 073040 5.16 1.22 20160107 073041 4.98 1.21 20160107 073042 5.04 1.20 20160107 073043 5.16 1.18 20160107 073044 5.32 1.14 20160107 073045 5.54 1.11 20160107 073046 5.62 1.11 20160107 073047 5.61 1.10 20160107 073048 5.58 1.09 20160107 073049 5.52 1.11 20160107 073050 5.48 1.14 20160107 073051 5.45 1.17 20160107 073052 5.46 1.16 20160107 073053 5.47 1.13 20160107 073054 5.48 1.08 20160107 073055 5.48 1.05 20160107 073056 5.63 1.04 20160107 073057 5.90 1.04 20160107 073058 6.34 1.04 20160107 073059 6.41 1.06 20160107 073101 6.32 1.09 20160107 073102 6.10 1.14 20160107 073103 6.36 1.14 20160107 073104 7.17 1.09 20160107 073105 7.96 1.06 20160107 073106 8.54 1.05 20160107 073107 8.77 1.09 20160107 073108 9.03 1.11 20160107 073109 9.34 1.12 20160107 073110 9.16 1.12 20160107 073111 8.79 1.11 20160107 073112 8.34 1.10 20160107 073113 8.37 1.09 20160107 073114 8.62 1.10 20160107 073115 8.82 1.12 20160107 073116 9.10 1.15 20160107 073117 9.75 1.15 20160107 073118 10.30 1.16 20160107 073119 11.04 1.17 20160107 073120 11.52 1.13 20160107 073121 12.01 1.06 20160107 073122 12.56 1.00 20160107 073123 12.84 0.94 20160107 073124 12.71 0.89 20160107 073125 12.63 0.85 20160107 073126 12.58 0.82 20160107 073127 12.11 0.75 20160107 073128 11.71 0.66 20160107 073129 11.37 0.54 20160107 073130 8.33 0.45 20160107 073131 6.36 0.37 20160107 073132 7.92 0.30 20160107 073133 9.60 0.28 20160107 073134 8.85 0.30 20160107 073135 7.93 0.32 20160107 073136 6.94 0.33 20160107 073140 1.42 0.34 20160107 073141 2.77 0.33 20160107 073144 6.22 0.33 20160107 073146 8.34 0.29 20160107 073147 8.04 0.31 20160107 073148 9.84 0.33 20160107 073149 12.62 0.36 20160107 073150 13.40 0.39 20160107 073152 12.12 0.42 20160107 073154 15.93 0.48 20160107 073155 16.98 0.50 20160107 073156 17.98 0.51 20160107 073157 18.91 0.52 20160107 073158 19.67 0.58 20160107 073159 20.26 0.67 20160107 073200 20.74 0.74 20160107 073201 21.50 0.81 20160107 073202 22.79 0.90 20160107 073203 23.60 1.00 20160107 073204 24.19 1.11 20160107 073205 24.26 1.13 20160107 073206 24.69 1.14 20160107 073207 25.43 1.14 20160107 073208 25.67 1.12 20160107 073209 27.73 1.08 20160107 073210 32.06 1.04 20160107 073211 31.83 1.02 20160107 073212 21.25 1.02 20160107 073213 17.14 1.02 20160107 073214 24.51 1.01 20160107 073215 21.71 0.99 20160107 073216 16.41 0.96 20160107 073217 17.47 0.95 20160107 073218 20.84 0.94 20160107 073220 16.63 0.96 20160107 073232 13.21 1.18 20160107 073233 13.63 1.26 20160107 073234 14.29 1.35 20160107 073235 14.76 1.43 20160107 073240 15.89 1.33 20160107 073241 16.53 1.22 20160107 073243 16.80 1.26 20160107 073244 16.92 1.32 20160107 073245 17.07 1.38 20160107 073246 17.06 1.45 20160107 073247 16.74 1.51 20160107 073248 16.38 1.54 20160107 073249 15.77 1.51 20160107 073250 15.15 1.61 20160107 073251 14.72 1.72 20160107 073256 15.54 2.35 20160107 073257 14.64 2.34 20160107 073258 13.73 2.33 20160107 073259 12.83 2.33 20160107 073300 12.44 2.34 20160107 073301 12.02 2.36 20160107 073302 11.60 2.37 20160107 073303 11.00 2.39 20160107 073308 8.85 2.41 20160107 073309 8.63 2.41 20160107 073310 8.32 2.41 20160107 073311 7.97 2.42 20160107 073314 7.69 2.38 20160107 073315 7.72 2.35 20160107 073316 7.71 2.34 20160107 073317 7.95 2.34 20160107 073318 8.35 2.33 20160107 073319 8.81 2.31 20160107 073320 8.97 2.29 20160107 073321 8.71 2.30 20160107 073322 8.37 2.32 20160107 073323 8.32 2.35 20160107 073324 8.62 2.37 20160107 073325 8.75 2.40 20160107 073326 8.71 2.42 20160107 073327 8.54 2.45 20160107 073328 8.24 2.48 20160107 073329 8.12 2.49 20160107 073330 8.13 2.49 20160107 073331 8.64 2.47 20160107 073333 9.16 2.46 20160107 073334 9.68 2.46 20160107 073335 9.51 2.48 20160107 073336 9.09 2.51 20160107 073337 8.67 2.54 20160107 073338 8.73 2.56 20160107 073339 8.82 2.54 20160107 073340 8.79 2.52 20160107 073341 8.66 2.51 20160107 073342 8.69 2.51 20160107 073343 8.76 2.49 20160107 073344 8.83 2.47 20160107 073345 8.93 2.47 20160107 073346 9.17 2.51 20160107 073347 9.50 2.54 20160107 073348 9.84 2.56 20160107 073349 9.81 2.57 20160107 073350 9.70 2.56 20160107 073351 9.45 2.54 20160107 073352 9.75 2.58 20160107 073353 10.19 2.63 20160107 073354 10.54 2.67 20160107 073355 10.82 2.69 20160107 073356 11.22 2.73 20160107 073357 11.56 2.77 20160107 073358 11.91 2.80 20160107 073359 12.38 2.84 20160107 073400 12.93 2.90 20160107 073401 13.31 2.93 20160107 073402 13.62 2.98 20160107 073403 13.97 3.06 20160107 073404 14.41 3.14 20160107 073405 15.00 3.24 20160107 073406 15.42 3.29 20160107 073407 15.93 3.35 20160107 073408 16.42 3.42 20160107 073409 16.86 3.51 20160107 073410 17.34 3.60 20160107 073411 17.90 3.67 20160107 073412 18.48 3.74 20160107 073413 18.84 3.79 20160107 073414 19.02 3.81 20160107 073415 19.40 3.87 20160107 073416 19.96 3.94 20160107 073417 20.48 4.01 20160107 073418 20.92 4.11 20160107 073419 21.57 4.22 20160107 073420 22.67 4.34 20160107 073421 23.79 4.45 20160107 073422 24.54 4.53 20160107 073424 25.12 4.58 20160107 073425 25.81 4.64 20160107 073426 26.51 4.69 20160107 073427 27.26 4.73 20160107 073428 28.31 4.79 20160107 073429 29.44 4.85 20160107 073430 29.97 4.86 20160107 073431 29.94 4.88 20160107 073432 30.15 4.93 20160107 073433 30.61 5.01 20160107 073434 30.92 5.06 20160107 073435 30.98 5.10 20160107 073436 31.02 5.13 20160107 073437 31.66 5.15 20160107 073438 32.72 5.14 20160107 073439 33.63 5.13 20160107 073440 34.38 5.11 20160107 073441 34.44 5.10 20160107 073442 34.38 5.11 20160107 073443 34.38 5.13 20160107 073444 33.68 5.15 20160107 073445 32.94 5.19 20160107 073446 32.08 5.24 20160107 073447 31.37 5.30 20160107 073448 31.22 5.34 20160107 073449 31.42 5.34 20160107 073450 31.77 5.35 20160107 073451 31.66 5.30 20160107 073452 31.35 5.29 20160107 073453 31.03 5.26 20160107 073454 30.70 5.18 20160107 073455 30.77 5.18 20160107 073456 30.74 5.12 20160107 073457 30.71 5.10 20160107 073458 30.19 5.03 20160107 073459 29.47 5.02 20160107 073500 28.66 5.01 20160107 073501 27.72 4.94 20160107 073502 27.67 4.83 20160107 073503 27.59 4.68 20160107 073504 27.88 4.55 20160107 073505 28.10 4.39 20160107 073506 28.43 4.29 20160107 073507 28.72 4.17 20160107 073508 28.87 3.96 20160107 073509 29.02 3.78 20160107 073510 28.95 3.52 20160107 073511 28.85 3.33 20160107 073512 28.50 3.07 20160107 073514 28.31 2.86 20160107 073515 27.90 2.55 20160107 073516 28.10 2.28 20160107 073517 28.46 1.89 20160107 073518 28.84 1.61 20160107 073519 29.41 1.30 20160107 073520 29.03 0.82 20160107 073521 28.88 0.41 20160107 073522 28.32 -0.08 20160107 073523 27.83 -0.50 20160107 073524 26.92 -0.97 20160107 073525 26.46 -1.40 20160107 073526 26.53 -1.81 20160107 073527 26.76 -2.23 20160107 073528 26.77 -2.70 20160107 073529 26.76 -3.13 20160107 073530 26.43 -3.50 20160107 073531 26.27 -3.84 20160107 073532 25.91 -4.19 20160107 073533 25.65 -4.51 20160107 073534 24.60 -4.90 20160107 073535 23.94 -5.16 20160107 073536 23.18 -5.46 20160107 073537 22.61 -5.70 20160107 073538 21.74 -5.92 20160107 073539 21.24 -6.07 20160107 073540 21.34 -6.21 20160107 073541 21.65 -6.25 20160107 073542 22.05 -6.34 20160107 073543 22.27 -6.38 20160107 073544 22.09 -6.29 20160107 073545 21.87 -6.07 20160107 073546 21.92 -5.84 20160107 073547 21.96 -5.45 20160107 073548 22.06 -5.07 20160107 073549 22.16 -4.62 20160107 073550 22.28 -4.21 20160107 073551 21.82 -3.81 20160107 073552 21.29 -3.42 20160107 073553 20.80 -3.10 20160107 073554 20.32 -2.76 20160107 073555 19.84 -2.42 20160107 073556 19.32 -2.00 20160107 073557 18.87 -1.60 20160107 073558 18.10 -1.25 20160107 073559 17.33 -0.84 20160107 073600 16.66 -0.51 20160107 073601 16.18 -0.14 20160107 073602 15.97 0.12 20160107 073603 15.93 0.48 20160107 073605 16.12 0.85 20160107 073606 14.62 1.02 20160107 073607 13.02 1.20 20160107 073608 11.70 1.35 20160107 073609 10.53 1.52 20160107 073610 9.63 1.74 20160107 073611 8.96 1.95 20160107 073612 8.43 2.19 20160107 073613 8.13 2.42 20160107 073614 7.79 2.68 20160107 073615 7.52 2.95 20160107 073616 6.75 3.15 20160107 073617 5.59 3.28 20160107 073618 4.46 3.39 20160107 173007 2.86 0.56 20160107 173008 3.00 0.62 20160107 173009 3.12 0.67 20160107 173010 3.27 0.72 20160107 173011 3.43 0.77 20160107 173012 3.57 0.80 20160107 173013 3.75 0.85 20160107 173014 3.97 0.89 20160107 173015 4.22 0.92 20160107 173016 4.52 0.96 20160107 173017 4.83 1.00 20160107 173018 5.08 1.04 20160107 173019 5.39 1.08 20160107 173020 5.71 1.12 20160107 173021 6.00 1.16 20160107 173022 6.34 1.20 20160107 173023 6.68 1.25 20160107 173024 6.95 1.29 20160107 173025 7.23 1.34 20160107 173026 7.43 1.38 20160107 173027 7.59 1.41 20160107 173028 7.78 1.45 20160107 173030 7.97 1.48 20160107 173031 8.11 1.51 20160107 173032 8.25 1.53 20160107 173033 8.39 1.56 20160107 173034 8.51 1.57 20160107 173035 8.65 1.59 20160107 173036 8.76 1.61 20160107 173037 8.70 1.62 20160107 173038 8.61 1.64 20160107 173039 8.55 1.65 20160107 173040 8.51 1.67 20160107 173041 8.48 1.68 20160107 173042 8.48 1.70 20160107 173043 8.49 1.72 20160107 173044 8.52 1.74 20160107 173045 8.57 1.77 20160107 173046 8.63 1.80 20160107 173047 8.72 1.82 20160107 173048 8.86 1.85 20160107 173049 8.99 1.88 20160107 173050 9.11 1.90 20160107 173051 9.21 1.93 20160107 173052 9.27 1.96 20160107 173053 9.33 1.99 20160107 173054 9.39 2.02 20160107 173055 9.47 2.05 20160107 173056 9.55 2.07 20160107 173057 9.61 2.10 20160107 173058 9.64 2.12 20160107 173059 9.62 2.14 20160107 173100 9.61 2.16 20160107 173101 9.62 2.17 20160107 173102 9.60 2.18 20160107 173103 9.59 2.19 20160107 173104 9.57 2.20 20160107 173105 9.54 2.21 20160107 173106 9.52 2.22 20160107 173107 9.50 2.23 20160107 173108 9.48 2.24 20160107 173109 9.58 2.25 20160107 173110 9.72 2.27 20160107 173111 9.83 2.28 20160107 173112 9.96 2.30 20160107 173113 10.09 2.32 20160107 173114 10.22 2.34 20160107 173115 10.33 2.36 20160107 173116 10.47 2.38 20160107 173117 10.61 2.40 20160107 173118 10.75 2.43 20160107 173119 10.87 2.45 20160107 173121 10.94 2.47 20160107 173122 10.99 2.49 20160107 173123 11.03 2.51 20160107 173124 11.04 2.53 20160107 173125 11.02 2.55 20160107 173126 10.98 2.57 20160107 173127 10.91 2.58 20160107 173128 10.82 2.58 20160107 173129 10.70 2.57 20160107 173130 10.56 2.55 20160107 173131 10.33 2.54 20160107 173132 10.05 2.55 20160107 173133 9.79 2.57 20160107 173134 9.56 2.59 20160107 173135 9.37 2.59 20160107 173136 9.15 2.59 20160107 173137 8.96 2.59 20160107 173138 8.78 2.59 20160107 173139 8.64 2.58 20160107 173140 8.50 2.57 20160107 173141 8.45 2.57 20160107 173142 8.74 2.58 20160107 173143 8.99 2.59 20160107 173144 9.35 2.60 20160107 173145 9.71 2.62 20160107 173146 10.09 2.65 20160107 173147 10.40 2.67 20160107 173148 10.79 2.69 20160107 173149 11.17 2.72 20160107 173150 11.53 2.75 20160107 173151 11.84 2.78 20160107 173152 12.14 2.81 20160107 173153 12.39 2.85 20160107 173154 12.65 2.89 20160107 173155 12.84 2.91 20160107 173156 13.08 2.96 20160107 173157 13.33 3.01 20160107 173158 13.56 3.05 20160107 173159 13.74 3.09 20160107 173200 13.98 3.15 20160107 173201 14.21 3.21 20160107 173202 14.44 3.27 20160107 173203 14.64 3.33 20160107 173204 14.81 3.39 20160107 173205 15.02 3.46 20160107 173206 15.21 3.53 20160107 173207 15.37 3.60 20160107 173208 15.51 3.66 20160107 173209 15.66 3.73 20160107 173211 15.81 3.81 20160107 173212 15.96 3.89 20160107 173213 16.07 3.95 20160107 173214 16.25 4.04 20160107 173215 16.47 4.14 20160107 173216 16.71 4.25 20160107 173217 16.97 4.35 20160107 173218 17.19 4.41 20160107 173219 17.47 4.48 20160107 173220 17.75 4.54 20160107 173221 18.02 4.61 20160107 173222 18.24 4.67 20160107 173223 18.39 4.72 20160107 173224 18.56 4.78 20160107 173225 18.52 4.81 20160107 173226 18.43 4.83 20160107 173227 18.35 4.85 20160107 173228 18.21 4.85 20160107 173229 18.05 4.84 20160107 173230 17.90 4.83 20160107 173231 17.66 4.81 20160107 173232 17.39 4.77 20160107 173233 17.16 4.73 20160107 173234 16.82 4.68 20160107 173235 16.10 4.61 20160107 173236 15.37 4.54 20160107 173237 14.65 4.47 20160107 173238 13.91 4.38 20160107 173239 13.08 4.27 20160107 173240 12.24 4.14 20160107 173241 11.59 4.06 20160107 173242 10.96 4.09 20160107 173243 10.29 4.11 20160107 173244 9.73 4.12 20160107 173245 9.35 4.11 20160107 173246 9.20 4.10 20160107 173247 9.09 4.08 20160107 173248 8.99 4.07 20160107 173249 8.83 4.05 20160107 173250 8.68 4.04 20160107 173251 8.58 4.03 20160107 173252 8.45 4.01 20160107 173253 8.25 4.00 20160107 173254 8.09 3.98 20160107 173255 7.95 3.96 20160107 173256 8.18 3.95 20160107 173257 8.38 3.94 20160107 173258 8.70 3.93 20160107 173259 9.01 3.91 20160107 173300 9.34 3.90 20160107 173302 9.69 3.89 20160107 173303 10.03 3.88 20160107 173304 10.27 3.87 20160107 173305 10.57 3.86 20160107 173306 10.85 3.85 20160107 173307 11.04 3.83 20160107 173308 11.19 3.82 20160107 173309 11.28 3.80 20160107 173310 11.43 3.79 20160107 173311 11.54 3.78 20160107 173312 11.66 3.77 20160107 173313 11.77 3.75 20160107 173314 11.87 3.74 20160107 173315 11.95 3.73 20160107 173316 12.04 3.71 20160107 173317 12.14 3.70 20160107 173318 12.16 3.69 20160107 173319 12.22 3.68 20160107 173320 12.23 3.66 20160107 173321 12.28 3.65 20160107 173322 12.31 3.64 20160107 173323 12.36 3.63 20160107 173324 12.41 3.62 20160107 173325 12.48 3.62 20160107 173326 12.52 3.61 20160107 173327 12.61 3.60 20160107 173328 12.64 3.59 20160107 173329 12.66 3.58 20160107 173330 12.69 3.58 20160107 173331 12.70 3.57 20160107 173332 12.71 3.56 20160107 173333 12.71 3.55 20160107 173334 12.74 3.54 20160107 173335 12.75 3.53 20160107 173336 12.77 3.52 20160107 173337 12.79 3.51 20160107 173338 12.78 3.50 20160107 173339 12.75 3.48 20160107 173340 12.74 3.47 20160107 173341 12.74 3.45 20160107 173342 12.74 3.44 20160107 173343 12.75 3.43 20160107 173344 12.75 3.42 20160107 173345 12.75 3.40 20160107 173346 12.74 3.38 20160107 173347 12.73 3.36 20160107 173348 12.73 3.32 20160107 173349 12.79 3.32 20160107 173350 12.85 3.33 20160107 173351 12.88 3.34 20160107 173353 12.94 3.35 20160107 173354 12.99 3.34 20160107 173355 13.05 3.33 20160107 173356 13.09 3.32 20160107 173357 13.13 3.31 20160107 173358 13.16 3.31 20160107 173359 13.20 3.30 20160107 173404 13.28 3.24 20160107 173405 13.28 3.23 20160107 173406 13.28 3.21 20160107 173407 13.29 3.20 20160107 173408 13.29 3.19 20160107 173409 13.29 3.17 20160107 173410 13.27 3.15 20160107 173411 13.25 3.13 20160107 173412 13.23 3.12 20160107 173413 13.22 3.10 20160107 173414 13.17 3.08 20160107 173415 13.14 3.07 20160107 173416 13.10 3.06 20160107 173417 13.07 3.04 20160107 173418 13.04 3.03 20160107 173419 13.01 3.02 20160107 173420 12.96 3.00 20160107 173421 12.89 2.98 20160107 173422 12.81 2.96 20160107 173423 12.73 2.94 20160107 173424 12.62 2.92 20160107 173425 12.51 2.91 20160107 173426 12.39 2.89 20160107 173427 12.31 2.87 20160107 173428 12.21 2.86 20160107 173429 12.11 2.84 20160107 173430 12.04 2.83 20160107 173431 11.96 2.82 20160107 173432 11.87 2.80 20160107 173433 11.80 2.79 20160107 173434 11.75 2.78 20160107 173435 11.70 2.78 20160107 173436 11.67 2.77 20160107 173437 11.64 2.76 20160107 173438 11.60 2.76 20160107 173439 11.57 2.75 20160107 173440 11.55 2.75 20160107 173441 11.51 2.75 20160107 173443 11.47 2.74 20160107 173444 11.42 2.74 20160107 173445 11.38 2.73 20160107 173446 11.35 2.73 20160107 173447 11.32 2.73 20160107 173448 11.29 2.72 20160107 173449 11.26 2.72 20160107 173450 11.22 2.72 20160107 173451 11.19 2.72 20160107 173452 11.17 2.72 20160107 173453 11.14 2.71 20160107 173454 11.12 2.71 20160107 173455 11.09 2.71 20160107 173456 11.08 2.71 20160107 173457 11.06 2.71 20160107 173458 11.04 2.71 20160107 173459 11.02 2.71 20160107 173500 11.01 2.71 20160107 173501 10.99 2.71 20160107 173502 10.98 2.70 20160107 173503 11.00 2.70 20160107 173504 11.02 2.70 20160107 173505 11.03 2.70 20160107 173506 11.02 2.70 20160107 173507 11.01 2.70 20160107 173508 11.00 2.70 20160107 173509 10.98 2.69 20160107 173510 10.96 2.69 20160107 173511 10.94 2.69 20160107 173512 10.91 2.69 20160107 173513 10.85 2.68 20160107 173514 10.78 2.68 20160107 173515 10.72 2.67 20160107 173516 10.65 2.67 20160107 173517 10.58 2.66 20160107 173518 10.52 2.66 20160107 173519 10.45 2.65 20160107 173521 10.28 2.64 20160107 173522 10.20 2.63 20160107 173523 10.12 2.62 20160107 173524 10.04 2.62 20160107 173525 9.95 2.61 20160107 173526 9.87 2.60 20160107 173527 9.78 2.60 20160107 173528 9.71 2.59 20160107 173529 9.62 2.58 20160107 173530 9.52 2.58 20160107 173531 9.44 2.57 20160107 173532 9.37 2.56 20160107 173534 9.29 2.56 20160107 173535 9.21 2.55 20160107 173536 9.13 2.55 20160107 173537 9.06 2.54 20160107 173538 9.01 2.54 20160107 173539 8.98 2.54 20160107 173540 8.94 2.54 20160107 173541 8.89 2.53 20160107 173542 8.83 2.53 20160107 173543 8.77 2.53 20160107 173544 8.73 2.53 20160107 173545 8.72 2.53 20160107 173546 8.72 2.53 20160107 173547 8.73 2.54 20160107 173548 8.73 2.54 20160107 173549 8.74 2.54 20160107 173550 8.75 2.54 20160107 173551 8.75 2.55 20160107 173552 8.75 2.55 20160107 173553 8.77 2.55 20160107 173554 8.79 2.55 20160107 173555 8.78 2.55 20160107 173556 8.78 2.55 20160107 173557 8.77 2.55 20160107 173558 8.76 2.55 20160107 173559 8.75 2.55 20160107 173600 8.75 2.55 20160107 173601 8.75 2.55 20160107 173602 8.76 2.55 20160107 173603 8.77 2.55 20160107 173604 8.78 2.55 20160107 173605 8.77 2.55 20160107 173606 8.76 2.55 20160107 173607 8.75 2.55 20160107 173608 8.74 2.55 20160107 173609 8.73 2.55 20160107 173610 8.73 2.55 20160107 173611 8.72 2.54 20160107 173612 8.70 2.54 20160107 173613 8.68 2.54 20160107 173614 8.66 2.54 20160107 173615 8.62 2.54 20160107 173616 8.58 2.54 20160107 173617 8.53 2.54 20160107 173618 8.47 2.53 20160107 173619 8.40 2.53 20160107 173620 8.33 2.53 20160107 173621 8.27 2.53 20160107 173622 8.19 2.53 20160107 173623 8.10 2.53 20160107 173625 8.02 2.53 20160107 173626 7.94 2.52 20160107 173627 7.86 2.52 20160107 173628 7.78 2.52 20160107 173629 7.68 2.52 20160107 173630 7.57 2.51 20160107 173631 7.47 2.51 20160107 173632 7.38 2.51 20160107 173633 7.30 2.51 20160107 173634 7.21 2.51 20160107 173635 7.13 2.50 20160107 173636 7.06 2.50 20160107 173637 7.01 2.50 20160107 173638 6.96 2.49 20160107 173639 6.91 2.49 20160107 173640 6.85 2.48 20160107 173641 6.81 2.48 20160107 173642 6.76 2.47 20160107 173643 6.74 2.47 20160107 173644 6.73 2.46 20160107 173645 6.72 2.45 20160107 173646 6.74 2.45 20160107 173647 6.76 2.44 20160107 173648 6.77 2.43 20160107 173649 6.77 2.42 20160107 173650 6.76 2.41 20160107 173651 6.76 2.39 20160107 173652 6.75 2.38 20160107 173653 6.76 2.37 20160107 173654 6.76 2.36 20160107 173655 6.75 2.34 20160107 173656 6.74 2.33 20160107 173657 6.71 2.31 20160107 173658 6.68 2.29 20160107 173659 6.65 2.27 20160107 173700 6.61 2.25 20160107 173701 6.57 2.23 20160107 173702 6.53 2.21 20160107 173703 6.48 2.18 20160107 173704 6.42 2.15 20160107 173705 6.37 2.13 20160107 173706 6.31 2.09 20160107 173707 6.23 2.03 20160107 173709 6.10 1.92 20160107 173710 6.03 1.68 20160107 173711 5.98 1.40 20160107 173712 5.94 1.18 20160107 173716 5.79 1.08 20160107 173717 5.74 1.18 20160107 173718 5.75 1.29 20160107 173719 5.76 1.37 20160107 173720 5.78 1.41 20160107 173721 5.79 1.40 20160107 173722 5.80 1.37 20160107 173723 5.80 1.34 20160107 173724 5.81 1.30 20160107 173725 5.83 1.28 20160107 173726 5.85 1.26 20160107 173727 5.87 1.23 20160107 173728 5.80 1.22 20160107 173729 5.73 1.21 20160107 173730 5.66 1.20 20160107 173731 5.60 1.20 20160107 173732 5.49 1.19 20160107 173733 5.37 1.18 20160107 173734 5.27 1.18 20160107 173735 5.19 1.17 20160107 173736 5.12 1.17 20160107 173737 5.05 1.16 20160107 173738 5.00 1.17 20160107 173739 4.95 1.17 20160107 173740 4.89 1.17 20160107 173741 4.83 1.16 20160107 173742 4.78 1.16 20160107 173743 4.73 1.15 20160107 173744 4.67 1.14 20160107 173745 4.62 1.14 20160107 173746 4.57 1.14 20160107 173747 4.52 1.14 20160107 173748 4.57 1.14 20160107 173749 4.65 1.15 20160107 173750 4.71 1.15 20160107 173751 4.76 1.16 20160107 173752 4.80 1.17 20160107 173753 4.84 1.17 20160107 173754 4.86 1.17 20160107 173755 4.89 1.17 20160107 173756 4.91 1.17 20160107 173757 4.92 1.17 20160107 173758 4.99 1.18 20160107 173759 5.10 1.18 20160107 173800 5.21 1.18 20160107 173801 5.32 1.18 20160107 173802 5.43 1.18 20160107 173803 5.55 1.18 20160107 173804 5.67 1.18 20160107 173806 5.79 1.19 20160107 173807 5.90 1.19 20160107 173808 6.01 1.19 20160107 173809 6.05 1.19 20160107 173810 6.05 1.19 20160107 173811 6.07 1.20 20160107 173812 6.09 1.20 20160107 173813 6.11 1.21 20160107 173814 6.13 1.21 20160107 173815 6.16 1.22 20160107 173816 6.20 1.22 20160107 173817 6.26 1.23 20160107 173818 6.32 1.24 20160107 173819 6.36 1.24 20160107 173820 6.35 1.25 20160107 173821 6.34 1.25 20160107 173822 6.32 1.25 20160107 173823 6.31 1.26 20160107 173824 6.29 1.27 20160107 173825 6.27 1.27 20160107 173826 6.24 1.27 20160107 173827 6.19 1.28 20160107 173828 6.15 1.28 20160107 173829 6.14 1.28 20160107 173830 6.19 1.28 20160107 173831 6.25 1.28 20160107 173832 6.29 1.29 20160107 173833 6.36 1.28 20160107 173834 6.45 1.28 20160107 173835 6.52 1.28 20160107 173836 6.57 1.28 20160107 173837 6.61 1.28 20160107 173838 6.65 1.28 20160107 173839 6.67 1.29 20160107 173840 6.66 1.28 20160107 173841 6.65 1.28 20160107 173842 6.66 1.29 20160107 173843 6.65 1.29 20160107 173844 6.64 1.28 20160107 173845 6.64 1.28 20160107 173846 6.65 1.28 20160107 173847 6.68 1.28 20160107 173848 6.71 1.27 20160107 173849 6.73 1.27 20160107 173850 6.67 1.25 20160107 173851 6.60 1.24 20160107 173852 6.53 1.23 20160107 173853 6.44 1.22 20160107 173854 6.35 1.22 20160107 173856 6.26 1.21 20160107 173857 6.17 1.21 20160107 173858 6.08 1.20 20160107 173859 5.97 1.20 20160107 173900 5.89 1.19 20160107 173901 5.98 1.18 20160107 173902 6.05 1.18 20160107 173903 6.12 1.17 20160107 173904 6.20 1.15 20160107 173905 6.28 1.14 20160107 173906 6.37 1.12 20160107 173907 6.46 1.11 20160107 173908 6.55 1.09 20160107 173909 6.64 1.07 20160107 173910 6.73 1.05 20160107 173911 6.76 1.04 20160107 173912 6.79 1.02 20160107 173913 6.83 1.01 20160107 173914 6.86 0.99 20160107 173915 6.90 0.96 20160107 173916 6.94 0.94 20160107 173917 6.98 0.92 20160107 173918 7.03 0.91 20160107 173919 7.09 0.90 20160107 173920 7.13 0.89 20160107 173921 7.17 0.91 20160107 173922 7.19 0.92 20160107 173923 7.22 0.94 20160107 173924 7.25 0.89 20160107 173925 7.28 0.79 20160107 173931 7.46 1.56 20160107 173932 7.46 1.61 20160107 173933 7.47 1.65 20160107 173934 7.49 1.68 20160107 173935 7.52 1.70 20160107 173936 7.54 1.73 20160107 173937 7.55 1.74 20160107 173938 7.54 1.73 20160107 173939 7.53 1.73 20160107 173940 7.50 1.72 20160107 173941 7.48 1.69 20160107 173942 7.48 1.67 20160107 173943 7.49 1.64 20160107 173944 7.50 1.60 20160107 173945 7.51 1.55 20160107 173947 7.52 1.49 20160107 173948 7.54 1.44 20160107 173949 7.55 1.42 20160107 173950 7.56 1.40 20160107 173951 7.56 1.39 20160107 173952 7.28 1.23 20160107 173953 7.02 1.08 20160107 174012 6.25 1.48 20160107 174013 6.19 1.50 20160107 174014 6.14 1.52 20160107 174015 6.09 1.53 20160107 174016 6.02 1.52 20160107 174017 5.98 1.51 20160107 174018 5.94 1.51 20160107 174021 5.93 1.31 20160107 174031 7.13 0.56 20160107 174032 7.16 0.58 20160107 174033 6.89 0.60 20160107 174034 6.60 0.59 20160107 174035 6.24 0.51 20160107 174036 5.89 0.46 20160107 174038 5.12 0.25 20160107 192625 3.05 0.72 20160107 192626 3.08 0.87 20160107 192627 3.16 0.97 20160107 192628 3.23 1.04 20160107 192629 3.31 1.08 20160107 192630 3.42 1.11 20160107 192632 3.54 1.14 20160107 192633 3.67 1.15 20160107 192634 3.84 1.17 20160107 192635 4.01 1.19 20160107 192636 4.20 1.20 20160107 192637 4.43 1.20 20160107 192638 4.64 1.21 20160107 192639 4.82 1.21 20160107 192640 5.06 1.22 20160107 192641 5.27 1.23 20160107 192642 5.50 1.24 20160107 192643 5.69 1.24 20160107 192644 5.86 1.25 20160107 192645 6.02 1.26 20160107 192646 6.09 1.26 20160107 192647 6.00 1.27 20160107 192648 5.89 1.28 20160107 192649 5.79 1.28 20160107 192650 5.68 1.29 20160107 192651 5.58 1.29 20160107 192652 5.49 1.30 20160107 192653 5.40 1.30 20160107 192654 5.32 1.30 20160107 192655 5.22 1.30 20160107 192656 5.13 1.30 20160107 192657 5.04 1.31 20160107 192658 4.96 1.31 20160107 192659 4.89 1.31 20160107 192700 4.80 1.32 20160107 192701 4.72 1.32 20160107 192702 4.66 1.32 20160107 192703 4.58 1.33 20160107 192704 4.50 1.33 20160107 192705 4.41 1.33 20160107 192706 4.30 1.33 20160107 192707 4.23 1.33 20160107 192708 4.18 1.33 20160107 192709 4.13 1.33 20160107 192710 4.06 1.33 20160107 192711 4.01 1.33 20160107 192712 3.96 1.33 20160107 192713 3.90 1.33 20160107 192714 3.86 1.33 20160107 192715 3.82 1.33 20160107 192716 3.79 1.33 20160107 192717 3.81 1.33 20160107 192718 3.87 1.33 20160107 192719 3.95 1.33 20160107 192720 4.02 1.33 20160107 192722 4.11 1.33 20160107 192723 4.21 1.33 20160107 192724 4.32 1.32 20160107 192725 4.41 1.33 20160107 192726 4.52 1.32 20160107 192727 4.61 1.32 20160107 192728 4.72 1.32 20160107 192729 4.78 1.32 20160107 192730 4.85 1.32 20160107 192731 4.95 1.32 20160107 192732 5.00 1.32 20160107 192733 5.06 1.32 20160107 192734 5.14 1.32 20160107 192735 5.22 1.31 20160107 192736 5.29 1.31 20160107 192737 5.38 1.31 20160107 192738 5.48 1.30 20160107 192739 5.42 1.29 20160107 192740 5.36 1.29 20160107 192741 5.31 1.28 20160107 192742 5.27 1.27 20160107 192743 5.22 1.27 20160107 192744 5.19 1.26 20160107 192745 5.14 1.26 20160107 192746 5.09 1.25 20160107 192747 5.03 1.25 20160107 192748 4.99 1.24 20160107 192749 5.04 1.23 20160107 192750 5.13 1.23 20160107 192751 5.22 1.23 20160107 192752 5.30 1.22 20160107 192753 5.36 1.22 20160107 192754 5.43 1.22 20160107 192755 5.50 1.22 20160107 192756 5.56 1.21 20160107 192757 5.62 1.19 20160107 192758 5.67 1.18 20160107 192759 5.71 1.18 20160107 192800 5.73 1.18 20160107 192801 5.75 1.20 20160107 192802 5.76 1.20 20160107 192803 5.77 1.21 20160107 192804 5.77 1.21 20160107 192805 5.79 1.21 20160107 192806 5.78 1.21 20160107 192807 5.78 1.21 20160107 192808 5.77 1.20 20160107 192809 5.76 1.20 20160107 192810 5.75 1.20 20160107 192811 5.72 1.20 20160107 192813 5.69 1.19 20160107 192814 5.70 1.19 20160107 192815 5.69 1.19 20160107 192816 5.67 1.18 20160107 192817 5.65 1.18 20160107 192818 5.61 1.17 20160107 192819 5.57 1.17 20160107 192820 5.53 1.16 20160107 192821 5.49 1.15 20160107 192822 5.45 1.15 20160107 192823 5.40 1.14 20160107 192824 5.35 1.14 20160107 192825 5.29 1.13 20160107 192826 5.24 1.13 20160107 192827 5.18 1.12 20160107 192828 5.12 1.11 20160107 192829 5.07 1.11 20160107 192830 4.99 1.10 20160107 192831 4.94 1.10 20160107 192832 4.88 1.09 20160107 192833 4.82 1.08 20160107 192834 4.75 1.08 20160107 192835 4.68 1.07 20160107 192836 4.61 1.06 20160107 192837 4.56 1.06 20160107 192838 4.55 1.06 20160107 192839 4.54 1.06 20160107 192840 4.54 1.05 20160107 192841 4.54 1.05 20160107 192842 4.55 1.05 20160107 192843 4.55 1.05 20160107 192844 4.56 1.05 20160107 192845 4.60 1.05 20160107 192846 4.65 1.05 20160107 192847 4.69 1.04 20160107 192848 4.71 1.04 20160107 192849 4.74 1.04 20160107 192850 4.78 1.04 20160107 192851 4.84 1.04 20160107 192852 4.91 1.04 20160107 192853 4.98 1.05 20160107 192854 5.04 1.05 20160107 192855 5.13 1.06 20160107 192856 5.19 1.07 20160107 192857 5.26 1.07 20160107 192858 5.32 1.08 20160107 192859 5.39 1.09 20160107 192900 5.45 1.09 20160107 192901 5.52 1.09 20160107 192903 5.60 1.10 20160107 192904 5.67 1.10 20160107 192905 5.74 1.10 20160107 192906 5.80 1.10 20160107 192907 5.86 1.10 20160107 192908 5.94 1.10 20160107 192909 6.00 1.10 20160107 192910 6.07 1.10 20160107 192911 6.13 1.10 20160107 192912 6.17 1.09 20160107 192913 6.15 1.09 20160107 192914 6.13 1.08 20160107 192915 6.11 1.07 20160107 192916 6.09 1.06 20160107 192917 6.06 1.05 20160107 192918 6.03 1.04 20160107 192919 6.02 1.02 20160107 192920 6.00 1.01 20160107 192921 5.98 0.99 20160107 192922 5.91 0.98 20160107 192923 5.73 0.95 20160107 192924 5.59 0.94 20160107 192925 5.39 0.91 20160107 192926 5.19 0.89 20160107 192927 4.98 0.86 20160107 192928 4.77 0.84 20160107 192929 4.55 0.81 20160107 192930 4.33 0.78 20160107 192932 3.88 0.71 20160107 192933 3.64 0.67 20160107 192934 3.40 0.63 20160107 192935 3.17 0.58 20160107 192936 2.92 0.54 20160107 192937 2.68 0.49 20160107 192938 2.45 0.44 20160108 055705 9.64 1.31 20160108 055706 9.89 1.59 20160108 055707 10.03 1.79 20160108 055708 10.08 1.77 20160108 055709 10.14 1.76 20160108 055710 10.22 1.73 20160108 055711 9.69 1.72 20160108 055712 9.15 1.72 20160108 055713 8.63 1.73 20160108 055714 8.82 1.79 20160108 055715 9.18 1.86 20160108 055716 9.29 1.89 20160108 055717 9.16 1.90 20160108 055718 9.06 1.91 20160108 055719 8.86 1.90 20160108 055720 8.67 1.89 20160108 055721 8.67 1.92 20160108 055722 8.88 1.96 20160108 055723 9.16 2.00 20160108 055724 9.45 2.01 20160108 055725 9.70 1.99 20160108 055726 9.84 1.98 20160108 055727 9.80 1.95 20160108 055728 9.51 1.92 20160108 055729 9.32 1.90 20160108 055730 9.25 1.90 20160108 055731 8.88 1.90 20160108 055732 8.57 1.91 20160108 055733 8.37 1.91 20160108 055734 8.45 1.89 20160108 055735 8.60 1.84 20160108 055736 8.64 1.79 20160108 055737 8.50 1.76 20160108 055738 8.27 1.81 20160108 055739 8.21 1.87 20160108 055740 8.27 1.92 20160108 055741 8.09 1.91 20160108 055742 7.91 1.92 20160108 055743 7.75 1.93 20160108 055744 7.69 1.95 20160108 055745 7.69 1.95 20160108 055746 7.69 1.95 20160108 055747 7.67 1.97 20160108 055748 7.52 2.02 20160108 055749 7.43 2.07 20160108 055751 7.33 2.11 20160108 055752 7.75 2.11 20160108 055753 8.26 2.12 20160108 055754 8.78 2.14 20160108 055755 9.17 2.14 20160108 055756 9.57 2.10 20160108 055757 10.09 2.05 20160108 055758 10.45 2.01 20160108 055759 10.05 2.00 20160108 055800 9.45 2.02 20160108 055801 8.97 2.05 20160108 055802 9.36 2.08 20160108 055803 9.87 2.09 20160108 055804 10.38 2.08 20160108 055805 10.34 2.08 20160108 055806 9.86 2.11 20160108 055807 9.41 2.15 20160108 055808 9.07 2.19 20160108 055809 9.04 2.19 20160108 055810 9.01 2.19 20160108 055811 8.98 2.19 20160108 055812 8.81 2.17 20160108 055813 8.70 2.15 20160108 055814 8.78 2.15 20160108 055815 8.92 2.15 20160108 055816 8.71 2.12 20160108 055817 8.30 2.08 20160108 055818 8.05 2.05 20160108 055819 7.84 2.09 20160108 055820 7.51 2.11 20160108 055821 7.15 2.11 20160108 055822 6.80 2.11 20160108 055823 6.38 2.14 20160108 055824 5.85 2.17 20160108 055825 5.51 2.20 20160108 055826 6.00 2.19 20160108 055827 6.50 2.19 20160108 055828 6.89 2.20 20160108 055829 6.55 2.23 20160108 055830 6.34 2.25 20160108 055831 6.24 2.26 20160108 055832 6.44 2.24 20160108 055833 6.66 2.21 20160108 055834 6.77 2.20 20160108 055835 6.46 2.22 20160108 055836 5.98 2.26 20160108 055837 5.72 2.29 20160108 055838 5.67 2.31 20160108 055839 6.02 2.26 20160108 055840 6.16 2.23 20160108 055842 6.13 2.21 20160108 055843 5.93 2.23 20160108 055844 5.78 2.29 20160108 055845 5.91 2.33 20160108 055846 6.20 2.34 20160108 055847 6.58 2.33 20160108 055848 6.93 2.30 20160108 055849 7.18 2.28 20160108 055850 6.71 2.30 20160108 055851 6.24 2.32 20160108 055852 5.79 2.36 20160108 055853 5.94 2.41 20160108 055854 6.43 2.45 20160108 055855 6.84 2.48 20160108 055856 7.05 2.48 20160108 055857 7.05 2.46 20160108 055858 7.05 2.45 20160108 055859 7.04 2.43 20160108 055900 7.24 2.40 20160108 055901 7.51 2.38 20160108 055902 7.77 2.37 20160108 055903 7.80 2.37 20160108 055904 7.75 2.37 20160108 055905 7.78 2.37 20160108 055906 7.84 2.37 20160108 055907 7.68 2.38 20160108 055908 7.61 2.39 20160108 055909 7.57 2.39 20160108 055910 8.03 2.37 20160108 055911 8.48 2.36 20160108 055912 8.73 2.36 20160108 055913 8.65 2.36 20160108 055914 8.43 2.36 20160108 055915 8.43 2.36 20160108 055916 8.66 2.36 20160108 055917 9.11 2.41 20160108 055918 9.57 2.46 20160108 055919 9.97 2.52 20160108 055920 9.48 2.52 20160108 055921 9.05 2.51 20160108 055922 8.82 2.47 20160108 055923 8.79 2.44 20160108 055924 8.80 2.39 20160108 055925 8.80 2.37 20160108 055926 8.85 2.36 20160108 055927 9.22 2.40 20160108 055928 9.52 2.45 20160108 055929 10.02 2.50 20160108 055930 10.07 2.51 20160108 055932 9.82 2.49 20160108 055933 9.57 2.45 20160108 055934 9.50 2.41 20160108 055935 9.77 2.43 20160108 055936 9.87 2.46 20160108 055937 9.79 2.51 20160108 055938 9.93 2.51 20160108 055939 10.07 2.53 20160108 055940 10.22 2.55 20160108 055941 10.24 2.56 20160108 055942 10.26 2.54 20160108 055943 10.21 2.52 20160108 055944 10.13 2.49 20160108 055945 10.14 2.49 20160108 055946 10.10 2.48 20160108 055947 10.11 2.48 20160108 055948 10.10 2.49 20160108 055949 10.09 2.51 20160108 055950 10.07 2.55 20160108 055951 9.96 2.57 20160108 055952 9.87 2.59 20160108 055953 9.89 2.61 20160108 055954 9.98 2.63 20160108 055955 9.77 2.61 20160108 055956 9.56 2.58 20160108 055957 9.40 2.56 20160108 055958 9.25 2.53 20160108 055959 9.26 2.51 20160108 060000 9.43 2.49 20160108 060001 9.68 2.46 20160108 060002 9.83 2.43 20160108 060003 9.85 2.42 20160108 060004 9.67 2.42 20160108 060005 9.30 2.45 20160108 060006 9.02 2.47 20160108 060007 8.82 2.48 20160108 060008 8.92 2.46 20160108 060009 9.18 2.43 20160108 060010 9.54 2.41 20160108 060011 9.68 2.39 20160108 060012 9.29 2.39 20160108 060013 8.99 2.38 20160108 060014 8.81 2.38 20160108 060015 9.19 2.38 20160108 060016 9.52 2.37 20160108 060017 9.77 2.37 20160108 060018 9.86 2.36 20160108 060019 9.85 2.36 20160108 060020 9.74 2.36 20160108 060021 9.61 2.35 20160108 060023 9.50 2.30 20160108 060024 9.40 2.24 20160108 060025 9.30 2.19 20160108 060026 9.12 2.18 20160108 060027 8.99 2.18 20160108 060028 8.92 2.18 20160108 060029 9.07 2.18 20160108 060030 9.38 2.17 20160108 060031 9.74 2.17 20160108 060032 9.98 2.17 20160108 060033 9.62 2.17 20160108 060034 9.26 2.17 20160108 060035 8.90 2.17 20160108 060036 8.57 2.17 20160108 075214 8.10 0.31 20160108 075215 7.43 0.34 20160108 075216 6.95 0.37 20160108 075217 6.83 0.39 20160108 075218 6.91 0.41 20160108 075219 7.02 0.42 20160108 075220 7.10 0.43 20160108 075221 6.86 0.49 20160108 075222 7.01 0.56 20160108 075223 7.28 0.64 20160108 075224 7.58 0.68 20160108 075225 7.85 0.71 20160108 075226 8.07 0.74 20160108 075227 7.97 0.78 20160108 075228 7.44 0.81 20160108 075229 6.94 0.84 20160108 075230 6.69 0.85 20160108 075231 6.79 0.91 20160108 075232 6.74 0.95 20160108 075233 6.53 0.98 20160108 075234 6.53 0.96 20160108 075235 6.69 0.94 20160108 075236 6.91 0.93 20160108 075237 7.27 0.94 20160108 075238 7.70 0.99 20160108 075239 7.95 1.01 20160108 075240 8.03 1.01 20160108 075241 7.86 0.97 20160108 075242 7.83 0.94 20160108 075243 7.97 0.94 20160108 075244 8.14 0.95 20160108 075245 8.20 0.95 20160108 075246 8.22 0.95 20160108 075247 8.01 0.95 20160108 075248 7.80 0.94 20160108 075249 7.59 0.94 20160108 075250 7.39 0.94 20160108 075251 7.58 0.93 20160108 075252 8.00 0.93 20160108 075253 8.59 0.93 20160108 075254 8.97 0.92 20160108 075255 8.90 0.91 20160108 075257 8.84 0.91 20160108 075258 8.78 0.91 20160108 075259 8.43 0.90 20160108 075300 8.10 0.89 20160108 075301 7.80 0.88 20160108 075302 7.90 0.88 20160108 075303 8.18 0.87 20160108 075304 8.52 0.86 20160108 075305 8.85 0.86 20160108 075306 8.84 0.85 20160108 075307 8.81 0.85 20160108 075308 8.76 0.85 20160108 075309 8.94 0.84 20160108 075310 9.00 0.84 20160108 075311 8.96 0.84 20160108 075312 9.08 0.84 20160108 075313 9.53 0.83 20160108 075314 10.00 0.83 20160108 075315 10.26 0.83 20160108 075316 10.01 0.85 20160108 075317 9.65 0.88 20160108 075318 9.11 0.92 20160108 075319 8.94 0.94 20160108 075320 8.79 0.94 20160108 075321 8.81 0.94 20160108 075322 8.99 0.91 20160108 075323 9.26 0.86 20160108 075324 9.42 0.81 20160108 075325 9.45 0.76 20160108 075326 9.30 0.72 20160108 075327 9.17 0.67 20160108 075328 9.09 0.60 20160108 075329 9.43 0.64 20160108 075330 9.90 0.68 20160108 075331 10.38 0.72 20160108 075332 10.67 0.75 20160108 075333 10.70 0.80 20160108 075334 10.71 0.84 20160108 075337 10.73 0.78 20160108 075339 10.80 0.73 20160108 075341 10.87 0.76 20160108 075342 11.02 0.75 20160108 075345 12.35 0.72 20160108 075346 11.95 0.77 20160108 075348 11.71 0.80 20160108 075349 11.70 0.80 20160108 075353 12.71 0.74 20160108 075354 12.12 0.85 20160108 075355 11.64 0.94 20160108 075357 11.23 0.99 20160108 075359 11.28 0.94 20160108 075405 9.69 0.80 20160108 075406 9.62 0.81 20160108 075407 9.48 0.79 20160108 075408 9.37 0.76 20160108 075409 9.33 0.70 20160108 075410 9.41 0.63 20160108 075411 9.54 0.58 20160108 075413 10.11 0.51 20160108 075416 10.91 0.45 20160108 075419 10.78 0.46 20160108 075447 5.59 0.37 20160108 075448 5.00 0.48 20160108 075449 4.47 0.43 20160108 075450 4.31 0.36 20160108 075451 4.38 0.30 20160108 075452 5.32 0.25 20160108 075453 7.28 0.23 20160108 075454 9.12 0.24 20160108 075455 10.84 0.26 20160108 075456 12.14 0.33 20160108 075458 15.26 0.46 20160108 075459 17.09 0.55 20160108 075500 18.99 0.65 20160108 075501 20.47 0.75 20160108 075502 22.00 0.87 20160108 075503 22.48 0.98 20160108 075504 23.25 1.05 20160108 075505 24.20 1.13 20160108 075507 25.47 1.32 20160108 075508 26.19 1.41 20160108 075509 27.24 1.48 20160108 075510 28.28 1.52 20160108 075511 29.60 1.58 20160108 075512 30.32 1.64 20160108 075513 29.72 1.66 20160108 075514 29.27 1.68 20160108 075515 28.96 1.72 20160108 075516 28.28 1.75 20160108 075517 27.96 1.73 20160108 075518 27.83 1.69 20160108 075519 27.81 1.67 20160108 075520 27.67 1.66 20160108 075521 27.83 1.65 20160108 075522 28.10 1.65 20160108 075524 27.73 1.62 20160108 075525 27.56 1.64 20160108 075527 27.47 1.66 20160108 075529 27.19 1.67 20160108 075530 27.04 1.68 20160108 075531 26.74 1.68 20160108 075532 26.30 1.73 20160108 075533 26.01 1.78 20160108 075534 25.80 1.83 20160108 075535 25.63 1.83 20160108 075536 25.38 1.79 20160108 075537 25.40 1.78 20160108 075538 25.42 1.76 20160108 075539 25.26 1.73 20160108 075540 25.21 1.69 20160108 075541 25.42 1.70 20160108 075542 25.73 1.75 20160108 075543 25.55 1.78 20160108 075544 25.00 1.78 20160108 075545 23.81 1.75 20160108 075546 22.60 1.72 20160108 075547 21.87 1.72 20160108 075548 21.34 1.72 20160108 075549 20.70 1.74 20160108 075550 20.19 1.73 20160108 075551 19.98 1.73 20160108 075552 20.07 1.71 20160108 075553 20.26 1.71 20160108 075554 20.61 1.71 20160108 075555 20.99 1.70 20160108 075556 21.18 1.71 20160108 075557 20.73 1.72 20160108 075558 20.43 1.77 20160108 075559 20.48 1.84 20160108 075600 20.55 1.92 20160108 075601 20.28 1.98 20160108 075602 19.94 2.02 20160108 075603 19.50 2.05 20160108 075604 18.73 2.06 20160108 075605 19.17 2.07 20160108 075606 19.87 2.10 20160108 075607 20.33 2.17 20160108 075608 20.61 2.22 20160108 075610 20.43 2.21 20160108 075611 20.46 2.18 20160108 075616 19.85 2.38 20160108 075617 19.68 2.42 20160108 075618 19.33 2.43 20160108 075620 18.95 2.37 20160108 075621 18.14 2.31 20160108 075622 17.45 2.27 20160108 075623 16.77 2.26 20160108 075624 15.73 2.24 20160108 075625 14.96 2.23 20160108 075626 14.12 2.22 20160108 075627 12.36 2.20 20160108 075628 10.88 2.19 20160108 075629 9.17 2.17 20160108 075630 8.41 2.15 20160108 075631 7.66 2.13 20160108 075632 7.29 2.12 20160108 075633 7.08 2.15 20160108 075634 7.02 2.21 20160108 075635 7.14 2.26 20160108 075636 7.25 2.29 20160108 075637 6.89 2.30 20160108 075638 6.52 2.30 20160108 075639 6.27 2.31 20160108 075640 6.48 2.35 20160108 075641 7.11 2.41 20160108 075642 7.64 2.46 20160108 075643 8.01 2.48 20160108 075644 8.19 2.48 20160108 075645 8.57 2.49 20160108 075646 9.02 2.51 20160108 075647 9.28 2.54 20160108 075648 9.87 2.59 20160108 075649 10.47 2.63 20160108 075650 11.44 2.68 20160108 075651 12.74 2.73 20160108 075652 14.31 2.79 20160108 075653 15.82 2.83 20160108 075654 16.04 2.83 20160108 075655 16.00 2.83 20160108 075656 15.93 2.84 20160108 075657 15.89 2.87 20160108 075658 15.50 2.87 20160108 075659 15.14 2.88 20160108 075700 14.59 2.90 20160108 075701 14.23 2.92 20160108 075702 13.85 2.95 20160108 075703 13.69 2.98 20160108 075704 13.68 3.01 20160108 075705 13.91 3.03 20160108 075706 14.13 3.06 20160108 075707 14.43 3.04 20160108 075708 14.82 2.99 20160108 075710 15.06 2.96 20160108 075711 15.20 2.93 20160108 075712 15.22 2.94 20160108 075713 15.18 2.94 20160108 075714 15.08 2.94 20160108 075715 14.51 2.98 20160108 075716 13.71 3.00 20160108 075717 12.86 3.03 20160108 075718 12.32 3.05 20160108 075719 12.37 3.08 20160108 075720 13.05 3.12 20160108 075721 13.85 3.10 20160108 075722 14.52 3.08 20160108 075723 15.42 3.08 20160108 075724 15.84 3.09 20160108 075725 16.43 3.12 20160108 075726 16.76 3.14 20160108 075727 17.25 3.15 20160108 075728 17.25 3.18 20160108 075729 17.00 3.22 20160108 075730 16.51 3.26 20160108 075731 15.77 3.30 20160108 075732 15.36 3.33 20160108 075733 15.02 3.33 20160108 075734 14.97 3.36 20160108 075735 14.97 3.38 20160108 075736 14.73 3.42 20160108 075737 14.70 3.46 20160108 075738 14.19 3.50 20160108 075739 13.50 3.52 20160108 075740 12.11 3.52 20160108 075741 10.28 3.53 20160108 075742 8.61 3.53 20160108 075743 7.22 3.53 20160108 075744 6.87 3.53 20160108 075745 6.94 3.53 20160108 075746 7.33 3.53 20160108 075748 8.43 3.43 20160108 075749 9.22 3.40 20160108 075750 9.85 3.39 20160108 075751 10.88 3.40 20160108 075752 12.36 3.39 20160108 075754 12.94 3.39 20160108 075755 14.90 3.36 20160108 075756 20.22 3.33 20160108 075757 26.89 3.30 20160108 075758 33.73 3.32 20160108 075759 38.77 3.35 20160108 075801 44.86 3.40 20160108 075802 40.61 3.38 20160108 075803 33.99 3.34 20160108 075804 37.93 3.29 20160108 075805 54.20 3.27 20160108 075806 57.82 3.27 20160108 075807 54.71 3.26 20160108 075808 53.54 3.23 20160108 075809 54.00 3.19 20160108 075810 54.72 3.17 20160108 075812 54.99 3.16 20160108 075813 51.64 3.19 20160108 075814 49.07 3.23 20160108 075815 45.71 3.26 20160108 075816 42.56 3.34 20160108 075817 39.49 3.42 20160108 075818 37.15 3.48 20160108 075819 29.21 3.52 20160108 075820 17.52 3.54 20160108 075821 12.32 3.58 20160108 075822 17.33 3.63 20160108 075823 8.97 3.67 20160108 075824 3.40 3.69 20160108 075826 12.42 3.73 20160108 075827 12.03 3.77 20160108 075828 14.76 3.83 20160108 075829 20.64 3.88 20160108 075830 28.44 3.89 20160108 075831 30.80 3.89 20160108 075832 32.85 3.90 20160108 075833 28.86 3.92 20160108 075834 13.99 3.96 20160108 075835 8.30 4.00 20160108 075836 25.86 4.07 20160108 075837 19.80 4.10 20160108 075838 14.89 4.14 20160108 075839 16.08 4.17 20160108 075840 16.34 4.20 20160108 075841 15.08 4.18 20160108 075842 14.11 4.16 20160108 075843 13.42 4.15 20160108 075844 13.53 4.22 20160108 075845 13.92 4.30 20160108 075846 14.59 4.38 20160108 075847 15.15 4.43 20160108 075848 15.68 4.46 20160108 075849 16.61 4.46 20160108 075850 17.62 4.47 20160108 075852 17.98 4.49 20160108 075853 18.43 4.53 20160108 075854 18.96 4.58 20160108 075855 19.26 4.61 20160108 075856 18.60 4.55 20160108 075857 17.70 4.50 20160108 075858 16.65 4.46 20160108 075859 16.18 4.41 20160108 075900 15.91 4.37 20160108 075901 15.81 4.32 20160108 075902 15.61 4.29 20160108 075903 15.15 4.29 20160108 075904 14.75 4.27 20160108 075905 14.28 4.24 20160108 075906 13.99 4.19 20160108 075907 14.01 4.15 20160108 075908 14.20 4.13 20160108 075909 14.43 4.12 20160108 075910 14.71 4.13 20160108 075911 14.87 4.15 20160108 075912 14.93 4.16 20160108 075913 14.92 4.13 20160108 075914 15.03 4.07 20160108 075915 15.25 4.03 20160108 075916 15.60 3.98 20160108 075917 15.88 3.97 20160108 075918 16.15 3.96 20160108 075919 16.18 3.92 20160108 075920 16.04 3.86 20160108 075921 15.96 3.80 20160108 075922 16.03 3.77 20160108 075923 16.18 3.74 20160108 075924 15.97 3.68 20160108 075925 15.67 3.63 20160108 075926 15.35 3.57 20160108 075927 14.76 3.50 20160108 075928 14.04 3.44 20160108 075929 13.53 3.39 20160108 075930 12.67 3.33 20160108 075931 11.59 3.26 20160108 075932 10.82 3.21 20160108 075933 10.02 3.14 20160108 075934 9.48 3.05 20160108 075935 9.11 2.94 20160108 075936 8.79 2.85 20160108 075937 8.41 2.74 20160108 075938 8.30 2.72 20160108 075939 8.42 2.70 20160108 075940 8.76 2.68 20160108 075942 8.66 2.64 20160108 075943 8.29 2.59 20160108 075944 7.83 2.52 20160108 075945 7.37 2.45 20160108 075946 7.65 2.40 20160108 075947 8.35 2.33 20160108 075948 8.99 2.26 20160108 075949 9.28 2.20 20160108 075950 9.54 2.15 20160108 075951 10.08 2.08 20160108 075952 10.99 2.02 20160108 075953 11.84 2.00 20160108 075954 12.48 1.96 20160108 075955 12.80 1.90 20160108 075956 12.89 1.84 20160108 075957 13.42 1.80 20160108 075958 14.35 1.77 20160108 075959 15.19 1.73 20160108 080000 15.81 1.67 20160108 080001 16.34 1.59 20160108 080002 16.66 1.51 20160108 080003 16.94 1.42 20160108 080004 17.51 1.40 20160108 080005 17.97 1.37 20160108 080006 18.46 1.32 20160108 080007 18.79 1.27 20160108 080008 18.98 1.25 20160108 080009 19.01 1.24 20160108 080010 19.05 1.24 20160108 080011 19.08 1.24 20160108 080012 19.06 1.24 20160108 080013 19.01 1.24 20160108 080014 19.22 1.25 20160108 080015 19.42 1.25 20160108 080016 19.53 1.25 20160108 080017 19.59 1.25 20160108 080018 19.59 1.25 20160108 080019 19.61 1.25 20160108 080020 19.61 1.25 20160108 080021 19.57 1.26 20160108 080022 19.15 1.27 20160108 080023 18.70 1.27 20160108 080024 18.10 1.26 20160108 080025 18.02 1.24 20160108 080026 18.09 1.21 20160108 080027 18.06 1.19 20160108 080028 18.02 1.16 20160108 080029 17.77 1.14 20160108 080030 17.48 1.14 20160108 080031 17.33 1.14 20160108 080033 17.19 1.14 20160108 080034 16.93 1.14 20160108 080035 16.74 1.14 20160108 080036 16.45 1.10 20160108 080037 16.07 1.09 20160108 080038 15.66 1.09 20160108 080039 15.07 1.10 20160108 080040 14.56 1.12 20160108 080041 14.75 1.06 20160108 080042 14.82 1.03 20160108 080043 14.82 1.05 20160108 080044 14.73 1.08 20160108 080045 14.70 1.09 20160108 080046 14.77 1.05 20160108 080047 14.69 1.01 20160108 080048 14.68 0.97 20160108 080049 14.67 0.92 20160108 080050 14.66 0.88 20160108 080051 14.63 0.91 20160108 080052 14.46 0.96 20160108 080053 14.19 0.97 20160108 080054 13.85 0.98 20160108 080055 13.86 1.00 20160108 080056 13.96 1.01 20160108 080057 13.99 1.00 20160108 080058 13.91 0.97 20160108 080059 13.69 0.95 20160108 080100 13.51 0.97 20160108 080101 13.71 0.99 20160108 080102 13.97 0.97 20160108 080103 13.99 0.93 20160108 080104 13.83 0.90 20160108 080105 13.45 0.86 20160108 080106 13.18 0.83 20160108 080107 12.73 0.79 20160108 080108 12.20 0.73 20160108 080109 11.60 0.70 20160108 080125 8.83 0.49 20160108 080126 8.59 0.41 20160108 080127 8.17 0.33 20160108 080131 8.78 0.45 20160108 080132 8.83 0.43 20160108 080133 8.81 0.38 20160108 080134 8.87 0.35 20160108 080135 8.65 0.35 20160108 080136 8.28 0.37 20160108 080137 7.99 0.40 20160108 080138 7.63 0.45 20160108 080139 7.32 0.50 20160108 080140 7.17 0.50 20160108 080141 7.08 0.49 20160108 080142 7.07 0.49 20160108 080143 7.09 0.51 20160108 080144 6.97 0.55 20160108 080145 6.72 0.61 20160108 080146 6.24 0.70 20160108 080147 6.19 0.73 20160108 080148 6.44 0.75 20160108 080149 6.81 0.77 20160108 080150 6.96 0.80 20160108 080151 6.73 0.79 20160108 080152 6.54 0.76 20160108 080153 6.41 0.76 20160108 080154 6.27 0.80 20160108 080155 6.45 0.85 20160108 080156 6.89 0.85 20160108 080157 7.42 0.83 20160108 080158 7.55 0.83 20160108 080159 7.75 0.85 20160108 080200 8.26 0.88 20160108 080201 8.94 0.89 20160108 080202 8.95 0.89 20160108 080203 8.82 0.89 20160108 080204 8.60 0.91 20160108 080205 8.33 0.92 20160108 080206 8.27 0.90 20160108 080207 8.47 0.86 20160108 080208 8.72 0.84 20160108 080209 8.95 0.84 20160108 080210 9.22 0.86 20160108 175352 4.91 1.09 20160108 175353 5.10 1.22 20160108 175354 5.37 1.38 20160108 175355 5.62 1.52 20160108 175356 5.84 1.65 20160108 175357 6.20 1.78 20160108 175358 6.57 1.88 20160108 175359 6.95 1.99 20160108 175400 7.32 2.11 20160108 175402 7.59 2.23 20160108 175403 7.73 2.30 20160108 175404 7.83 2.39 20160108 175405 7.84 2.48 20160108 175406 7.79 2.55 20160108 175407 7.60 2.61 20160108 175408 7.36 2.65 20160108 175409 7.12 2.69 20160108 175411 6.71 2.71 20160108 175412 6.49 2.71 20160108 175413 6.29 2.71 20160108 175414 6.16 2.70 20160108 175415 5.98 2.70 20160108 175416 5.64 2.70 20160108 175417 5.41 2.69 20160108 175418 5.12 2.69 20160108 175419 5.01 2.68 20160108 175420 4.76 2.67 20160108 175421 4.25 2.66 20160108 175423 3.76 2.66 20160108 175424 3.91 2.65 20160108 175425 4.29 2.65 20160108 175427 5.25 2.65 20160108 175428 5.51 2.64 20160108 175429 5.67 2.64 20160108 175430 5.91 2.64 20160108 175431 6.18 2.64 20160108 175432 6.48 2.64 20160108 175433 6.71 2.65 20160108 175436 7.31 2.65 20160108 175437 7.43 2.65 20160108 175438 7.54 2.64 20160108 175439 7.58 2.64 20160108 175440 7.65 2.64 20160108 175441 7.62 2.64 20160108 175442 7.48 2.63 20160108 175443 7.38 2.62 20160108 175444 7.28 2.62 20160108 175445 7.18 2.62 20160108 175446 7.08 2.61 20160108 175447 7.01 2.60 20160108 175448 6.93 2.60 20160108 175450 6.78 2.59 20160108 175451 6.72 2.58 20160108 175453 6.69 2.57 20160108 175454 6.68 2.56 20160108 175455 6.69 2.55 20160108 175456 6.66 2.55 20160108 175457 6.60 2.54 20160108 175458 6.54 2.54 20160108 175459 6.48 2.53 20160108 175500 6.44 2.52 20160108 175501 6.38 2.52 20160108 175502 6.34 2.51 20160108 175503 6.27 2.51 20160108 175504 6.21 2.50 20160108 175505 6.14 2.50 20160108 175506 6.09 2.49 20160108 175507 6.02 2.48 20160108 175508 5.99 2.48 20160108 175509 5.95 2.47 20160108 175510 5.89 2.47 20160108 175511 5.82 2.46 20160108 175512 5.76 2.46 20160108 175513 5.73 2.45 20160108 175514 5.73 2.45 20160108 175515 5.73 2.44 20160108 175516 5.71 2.44 20160108 175517 5.67 2.43 20160108 175518 5.61 2.43 20160108 175519 5.56 2.42 20160108 175520 5.46 2.42 20160108 175521 5.36 2.42 20160108 175522 5.24 2.41 20160108 175523 5.08 2.41 20160108 175524 4.95 2.40 20160108 175525 4.79 2.40 20160108 175526 4.68 2.39 20160108 175527 4.55 2.38 20160108 175528 4.47 2.38 20160108 175529 4.40 2.38 20160108 175530 4.30 2.37 20160108 175531 4.22 2.36 20160108 175532 4.12 2.36 20160108 175533 4.06 2.35 20160108 175534 4.07 2.34 20160108 175535 4.11 2.34 20160108 175536 4.18 2.33 20160108 175537 4.20 2.33 20160108 175538 4.22 2.32 20160108 175539 4.25 2.31 20160108 175540 4.24 2.31 20160108 175541 4.25 2.30 20160108 175542 4.23 2.30 20160108 175544 4.23 2.29 20160108 175545 4.19 2.29 20160108 175546 4.07 2.28 20160108 175547 3.99 2.27 20160108 175548 3.92 2.26 20160108 175549 3.82 2.26 20160108 175550 3.74 2.25 20160108 175551 3.63 2.24 20160108 175552 3.57 2.24 20160108 175553 3.52 2.24 20160108 175554 3.45 2.24 20160108 175555 3.39 2.23 20160108 175556 3.30 2.23 20160108 175557 3.19 2.23 20160108 175558 3.11 2.22 20160108 175559 3.01 2.22 20160108 175600 2.90 2.22 20160108 175601 2.82 2.21 20160108 175602 2.74 2.21 20160108 175603 2.65 2.21 20160108 175604 2.57 2.20 20160108 175605 2.50 2.19 20160108 175606 2.37 2.19 20160108 175607 2.25 2.19 20160108 175608 2.13 2.18 20160108 175609 2.00 2.18 20160108 175610 1.89 2.18 20160108 175611 1.81 2.18 20160108 175612 1.72 2.17 20160108 175613 1.65 2.17 20160108 175614 1.57 2.17 20160108 175615 1.50 2.16 20160108 175616 1.39 2.16 20160108 175617 1.28 2.15 20160108 175618 1.17 2.15 20160108 175619 1.09 2.15 20160108 175620 0.88 2.15 20160108 175621 0.67 2.14 20160108 175622 0.46 2.14 20160108 175623 0.28 2.14 20160108 175624 0.10 2.13 20160108 175625 0.09 2.13 20160108 175626 0.23 2.13 20160108 175627 0.33 2.13 20160108 175628 0.41 2.13 20160108 175629 0.49 2.12 20160108 175630 0.57 2.12 20160108 175631 0.66 2.11 20160108 175632 0.75 2.11 20160108 175634 0.83 2.10 20160108 175635 0.87 2.09 20160108 175636 0.91 2.09 20160108 175637 0.96 2.08 20160108 175639 1.01 2.08 20160108 175640 1.03 2.06 20160108 175641 1.05 2.03 20160108 175642 1.10 2.02 20160108 175643 1.15 2.04 20160108 175644 1.19 2.02 20160108 175645 1.20 1.98 20160108 175646 1.23 1.96 20160108 175647 1.24 1.95 20160108 175648 1.27 1.90 20160108 175649 1.30 1.88 20160108 175650 1.35 1.95 20160108 175704 1.67 1.62 20160108 175705 1.70 1.59 20160108 175706 1.72 1.54 20160108 175707 1.73 1.48 20160108 175708 1.72 1.42 20160108 175712 1.64 1.34 20160108 175713 1.62 1.35 20160108 175714 1.60 1.40 20160108 175715 1.59 1.39 20160108 175716 1.59 1.39 20160108 175717 1.57 1.40 20160108 175718 1.54 1.41 20160108 175719 1.49 1.41 20160108 175720 1.44 1.45 20160108 175721 1.38 1.45 20160108 175722 1.35 1.39 20160108 175723 1.31 1.32 20160108 175725 1.26 1.24 20160108 175726 1.22 1.16 20160108 175727 1.17 1.11 20160108 175728 1.12 1.05 20160108 175729 1.06 0.99 20160108 175730 1.08 0.92 20160108 175731 1.10 0.81 20160108 175732 1.12 0.71 20160108 175733 1.14 0.60 20160108 175735 1.17 0.52 20160108 175736 1.18 0.50 20160108 175738 1.17 0.47 20160108 175739 1.16 0.48 20160108 175740 1.15 0.51 20160108 175741 1.15 0.54 20160108 175742 1.16 0.58 20160108 175743 1.16 0.61 20160108 175744 1.15 0.64 20160108 175745 1.14 0.67 20160108 175746 1.11 0.70 20160108 175747 1.07 0.73 20160108 175748 1.05 0.75 20160108 175749 1.03 0.76 20160108 175750 1.02 0.77 20160108 175751 1.00 0.78 20160108 175752 0.98 0.79 20160108 175753 0.96 0.79 20160108 175754 0.96 0.79 20160108 175755 0.95 0.78 20160108 175756 0.92 0.78 20160108 175758 0.86 0.75 20160108 175759 0.79 0.73 20160108 175800 0.77 0.74 20160108 175801 0.82 0.76 20160108 175802 0.91 0.77 20160108 175803 1.01 0.78 20160108 175804 1.09 0.77 20160108 175805 1.22 0.75 20160108 175806 1.40 0.74 20160108 175807 1.52 0.75 20160108 175809 1.74 0.76 20160108 175810 1.86 0.76 20160108 175811 2.05 0.76 20160108 175812 2.28 0.75 20160108 175813 2.55 0.74 20160108 175815 2.74 0.72 20160108 175816 2.97 0.71 20160108 175817 3.24 0.69 20160108 175818 3.52 0.66 20160108 175819 3.76 0.63 20160108 175820 4.07 0.59 20160108 175834 2.99 0.20 20160108 175835 2.95 0.22 20160108 175837 2.86 0.22 20160108 175848 2.35 0.09 20160108 175902 3.71 0.53 20160108 175903 3.62 0.55 20160108 175904 3.59 0.57 20160108 175906 3.53 0.59 20160108 175907 3.44 0.62 20160108 175908 3.44 0.65 20160108 175909 3.50 0.68 20160108 175910 3.47 0.71 20160108 175911 3.50 0.74 20160108 175912 3.61 0.78 20160108 175913 3.78 0.81 20160108 175914 3.94 0.83 20160108 175915 4.09 0.86 20160108 175916 4.24 0.89 20160108 175917 4.38 0.90 20160108 175918 4.51 0.92 20160108 175919 4.64 0.94 20160108 175920 4.77 0.96 20160108 175921 4.89 0.97 20160108 175922 5.01 0.98 20160108 175923 5.05 0.99 20160108 175924 5.04 1.00 20160108 175925 5.04 1.01 20160108 175926 5.03 1.01 20160108 175927 4.99 1.02 20160108 175928 4.96 1.03 20160108 175929 4.92 1.03 20160108 175930 4.89 1.04 20160108 175931 4.86 1.04 20160108 175932 4.83 1.05 20160108 175933 4.81 1.05 20160108 175934 4.80 1.06 20160108 175935 4.79 1.07 20160108 175936 4.78 1.08 20160108 175937 4.77 1.08 20160108 175938 4.76 1.09 20160108 175939 4.75 1.09 20160108 175940 4.71 1.09 20160108 175941 4.68 1.09 20160108 175942 4.64 1.09 20160108 175943 4.64 1.09 20160108 175944 4.67 1.10 20160108 175945 4.69 1.11 20160108 175946 4.72 1.11 20160108 175947 4.75 1.11 20160108 175948 4.77 1.12 20160108 175949 4.80 1.12 20160108 175950 4.83 1.12 20160108 175951 4.84 1.13 20160108 175952 4.86 1.14 20160108 175953 4.89 1.14 20160108 175954 4.93 1.15 20160108 175955 4.97 1.15 20160108 175957 5.02 1.15 20160108 175958 5.07 1.16 20160108 175959 5.12 1.16 20160108 180000 5.17 1.17 20160108 180001 5.22 1.17 20160108 180002 5.27 1.19 20160108 180003 5.32 1.20 20160108 180004 5.38 1.21 20160108 180005 5.43 1.22 20160108 180006 5.48 1.23 20160108 180007 5.53 1.24 20160108 180008 5.59 1.25 20160108 180009 5.64 1.25 20160108 180010 5.69 1.26 20160108 180011 5.73 1.26 20160108 180012 5.77 1.27 20160108 180013 5.82 1.28 20160108 180014 5.87 1.28 20160108 180015 5.91 1.29 20160108 180016 5.95 1.29 20160108 180017 5.98 1.29 20160108 180018 6.01 1.29 20160108 180019 6.04 1.29 20160108 180020 6.07 1.30 20160108 180021 6.11 1.29 20160108 180022 6.17 1.29 20160108 180023 6.24 1.28 20160108 180024 6.29 1.28 20160108 180025 6.30 1.28 20160108 180026 6.30 1.29 20160108 180027 6.31 1.30 20160108 180028 6.31 1.31 20160108 180029 6.30 1.31 20160108 180030 6.29 1.31 20160108 180031 6.27 1.31 20160108 180032 6.27 1.31 20160108 180033 6.26 1.31 20160108 180034 6.26 1.31 20160108 180035 6.23 1.31 20160108 180036 6.20 1.31 20160108 180037 6.17 1.31 20160108 180038 6.15 1.31 20160108 180039 6.12 1.30 20160108 180040 6.09 1.30 20160108 180041 6.06 1.30 20160108 180042 6.00 1.29 20160108 180043 5.94 1.29 20160108 180044 5.88 1.28 20160108 180045 5.95 1.27 20160108 180047 6.03 1.25 20160108 180048 6.11 1.24 20160108 180049 6.21 1.23 20160108 180050 6.32 1.21 20160108 180051 6.44 1.20 20160108 180052 6.55 1.17 20160108 180053 6.64 1.11 20160108 180054 6.72 1.03 20160108 180055 6.79 0.95 20160108 180056 6.60 0.93 20160108 180057 6.43 0.92 20160108 180058 6.28 0.91 20160108 180059 6.13 0.87 20160108 180100 5.99 0.80 20160108 180101 5.87 0.73 20160109 061938 6.58 0.94 20160109 061939 6.14 1.00 20160109 061940 5.77 1.01 20160109 061941 5.55 0.99 20160109 061942 5.35 0.95 20160109 061943 4.90 0.93 20160109 061944 3.56 0.99 20160109 061945 2.50 1.05 20160109 061946 1.45 1.11 20160109 061947 0.77 1.10 20160109 061948 1.35 1.09 20160109 061949 2.59 1.09 20160109 061950 3.86 1.12 20160109 061951 4.78 1.15 20160109 061952 5.42 1.16 20160109 061953 5.97 1.17 20160109 061954 6.21 1.18 20160109 061955 6.51 1.19 20160109 061956 6.96 1.19 20160109 061957 7.44 1.20 20160109 061958 7.82 1.21 20160109 061959 8.14 1.21 20160109 062000 8.33 1.20 20160109 062001 8.27 1.16 20160109 062002 8.22 1.12 20160109 062003 8.22 1.08 20160109 062004 8.30 1.09 20160109 062005 8.38 1.10 20160109 062006 8.47 1.10 20160109 062007 8.55 1.11 20160109 062008 8.63 1.11 20160109 062009 8.72 1.11 20160109 062010 8.61 1.12 20160109 062011 8.22 1.12 20160109 062012 7.92 1.12 20160109 062013 7.69 1.13 20160109 062014 7.69 1.13 20160109 062015 7.71 1.12 20160109 062016 7.74 1.12 20160109 062017 7.74 1.09 20160109 062018 7.81 1.04 20160109 062019 7.98 0.98 20160109 062020 8.26 0.95 20160109 062022 8.47 0.97 20160109 062023 8.58 0.99 20160109 062024 8.60 1.04 20160109 062025 8.67 1.05 20160109 062026 8.67 1.07 20160109 062027 8.59 1.09 20160109 062028 8.86 1.10 20160109 062029 9.52 1.08 20160109 062030 10.03 1.07 20160109 062031 10.47 1.04 20160109 062032 10.80 1.01 20160109 062033 11.01 1.01 20160109 062034 11.10 1.03 20160109 062035 10.44 1.01 20160109 062036 9.80 0.97 20160109 062037 9.26 0.93 20160109 062038 8.92 0.93 20160109 062039 8.47 0.96 20160109 062040 8.03 0.98 20160109 062041 7.59 1.00 20160109 062042 7.14 0.95 20160109 062043 6.70 0.93 20160109 062044 6.25 0.91 20160109 062045 5.76 0.91 20160109 062046 5.30 0.91 20160109 062047 4.78 0.90 20160109 062048 4.12 0.90 20160109 062049 3.56 0.90 20160109 062050 3.25 0.90 20160109 062051 3.20 0.90 20160109 062052 3.51 0.89 20160109 062053 3.98 0.89 20160109 062054 4.52 0.89 20160109 062055 4.57 0.89 20160109 062056 4.52 0.89 20160109 062057 4.62 0.89 20160109 062058 5.16 0.90 20160109 062059 6.24 0.92 20160109 062100 7.44 0.92 20160109 062101 8.58 0.91 20160109 062102 8.88 0.89 20160109 062103 9.13 0.87 20160109 062104 9.28 0.87 20160109 062105 8.33 0.90 20160109 062106 7.08 0.92 20160109 062107 5.83 0.92 20160109 062108 4.97 0.92 20160109 062109 4.72 0.92 20160109 062110 4.69 0.95 20160109 062111 4.87 1.00 20160109 062113 4.59 0.96 20160109 062114 4.38 0.91 20160109 062115 4.34 0.86 20160109 062116 4.40 0.86 20160109 062117 4.55 0.89 20160109 062118 4.78 0.93 20160109 062119 4.96 0.97 20160109 062120 4.81 0.98 20160109 062121 4.71 0.98 20160109 062122 4.71 0.95 20160109 062123 5.23 0.90 20160109 062124 5.89 0.88 20160109 062125 6.66 0.88 20160109 062126 6.83 0.91 20160109 062127 6.64 0.94 20160109 062128 6.61 0.96 20160109 062129 6.67 0.97 20160109 062130 6.34 0.95 20160109 062131 5.92 0.94 20160109 062132 5.42 0.95 20160109 062133 5.01 0.92 20160109 062134 4.85 0.91 20160109 062135 4.94 0.91 20160109 062136 5.12 0.90 20160109 062137 5.24 0.87 20160109 062138 5.36 0.82 20160109 062139 5.05 0.81 20160109 062140 4.40 0.82 20160109 062141 3.90 0.81 20160109 062142 3.56 0.77 20160109 062143 3.68 0.83 20160109 062144 3.80 0.92 20160109 062145 3.77 1.01 20160109 062146 3.60 1.04 20160109 062147 3.38 0.98 20160109 062148 3.18 0.92 20160109 062149 3.02 0.88 20160109 062150 2.71 0.88 20160109 062151 2.47 0.88 20160109 062152 2.28 0.88 20160109 062153 2.36 0.85 20160109 062154 2.58 0.81 20160109 062155 2.93 0.76 20160109 062156 3.07 0.75 20160109 062157 2.98 0.77 20160109 062158 2.99 0.80 20160109 062159 3.14 0.82 20160109 062200 3.60 0.84 20160109 062201 4.10 0.83 20160109 062203 4.59 0.80 20160109 062204 4.82 0.76 20160109 062205 4.47 0.74 20160109 062206 4.27 0.71 20160109 062207 4.15 0.68 20160109 062208 3.89 0.68 20160109 062209 3.69 0.67 20160109 062210 3.55 0.66 20160109 062211 3.71 0.74 20160109 062212 4.02 0.85 20160109 062213 4.45 0.96 20160109 062214 4.74 1.08 20160109 062215 4.95 1.20 20160109 062216 5.23 1.30 20160109 062217 5.66 1.42 20160109 062218 5.14 1.41 20160109 062219 4.38 1.41 20160109 062220 3.40 1.41 20160109 062221 2.83 1.39 20160109 062222 2.54 1.38 20160109 062223 2.36 1.38 20160109 062224 2.26 1.40 20160109 062225 2.07 1.42 20160109 062226 1.86 1.45 20160109 062227 1.65 1.47 20160109 062228 1.92 1.50 20160109 062229 2.34 1.51 20160109 062230 2.76 1.49 20160109 062231 3.00 1.44 20160109 062232 3.26 1.40 20160109 062233 3.55 1.37 20160109 062234 3.93 1.35 20160109 062235 4.19 1.40 20160109 062236 4.61 1.45 20160109 062237 5.08 1.52 20160109 062238 3.54 1.49 20160109 062239 3.16 1.44 20160109 062240 4.39 1.39 20160109 062241 4.99 1.36 20160109 062242 4.36 1.36 20160109 062243 3.67 1.36 20160109 062244 3.02 1.36 20160109 062245 3.38 1.36 20160109 062246 3.78 1.36 20160109 062247 3.92 1.36 20160109 062248 3.94 1.36 20160109 062249 4.09 1.36 20160109 062250 4.34 1.36 20160109 062251 4.60 1.36 20160109 062252 4.68 1.36 20160109 062254 4.74 1.36 20160109 062255 4.83 1.36 20160109 062256 4.57 1.36 20160109 062257 4.30 1.36 20160109 062258 4.04 1.36 20160109 062259 4.13 1.38 20160109 062300 4.50 1.43 20160109 062301 4.92 1.48 20160109 062302 5.27 1.52 20160109 062303 5.30 1.48 20160109 062304 5.33 1.43 20160109 062305 5.39 1.38 20160109 062306 5.62 1.37 20160109 062307 6.01 1.38 20160109 062308 6.52 1.38 20160109 062309 6.83 1.38 20160109 062310 6.50 1.38 20160109 062311 6.10 1.39 20160109 062312 5.85 1.39 20160109 062313 6.19 1.40 20160109 062314 6.39 1.40 20160109 062315 6.51 1.41 20160109 062316 6.44 1.41 20160109 062317 6.35 1.42 20160109 062318 6.31 1.42 20160109 062319 6.55 1.40 20160109 062320 7.88 1.40 20160109 062321 9.26 1.41 20160109 062322 10.72 1.44 20160109 062323 11.72 1.44 20160109 062324 12.61 1.45 20160109 062325 13.49 1.45 20160109 062326 14.52 1.43 20160109 062327 15.63 1.40 20160109 062328 16.74 1.38 20160109 062329 17.66 1.38 20160109 062330 18.23 1.43 20160109 062331 18.77 1.46 20160109 062332 19.34 1.49 20160109 062333 19.78 1.49 20160109 062334 20.13 1.49 20160109 062335 20.59 1.50 20160109 062336 21.03 1.49 20160109 062337 21.38 1.47 20160109 062338 21.93 1.47 20160109 062339 22.71 1.47 20160109 062340 22.11 1.49 20160109 062341 21.30 1.52 20160109 062342 20.13 1.53 20160109 062344 19.08 1.52 20160109 062345 18.39 1.50 20160109 062346 17.94 1.49 20160109 062347 17.63 1.49 20160109 062348 16.83 1.49 20160109 062349 16.05 1.46 20160109 062350 15.39 1.43 20160109 062351 14.58 1.44 20160109 062352 13.98 1.47 20160109 062353 13.18 1.50 20160109 062354 12.31 1.53 20160109 062355 11.26 1.57 20160109 062356 10.00 1.60 20160109 062357 8.65 1.63 20160109 062358 7.90 1.58 20160109 062359 7.15 1.56 20160109 062400 6.28 1.55 20160109 062401 5.90 1.56 20160109 062402 5.79 1.54 20160109 062403 5.62 1.52 20160109 062404 5.46 1.50 20160109 062405 5.26 1.48 20160109 062406 5.07 1.46 20160109 062407 4.85 1.45 20160109 062408 4.83 1.48 20160109 062409 4.87 1.51 20160109 062410 4.90 1.55 20160109 062411 5.13 1.57 20160109 062412 5.58 1.56 20160109 062413 6.21 1.52 20160109 062414 6.82 1.48 20160109 062415 6.81 1.51 20160109 062416 6.60 1.54 20160109 062417 6.27 1.56 20160109 062418 6.34 1.59 20160109 062419 6.75 1.62 20160109 062420 7.30 1.67 20160109 062421 7.71 1.74 20160109 062422 7.95 1.77 20160109 062423 8.46 1.81 20160109 062424 9.22 1.83 20160109 062425 9.64 1.83 20160109 062426 9.76 1.82 20160109 062427 9.79 1.82 20160109 062428 10.10 1.84 20160109 062429 10.91 1.90 20160109 062430 11.48 1.97 20160109 062431 11.50 2.02 20160109 062432 11.81 2.04 20160109 062433 12.36 2.05 20160109 062435 13.16 2.06 20160109 081453 2.96 -0.57 20160109 081454 3.68 -0.53 20160109 081457 5.19 -0.29 20160109 081458 5.73 -0.15 20160109 081459 6.22 -0.08 20160109 081500 6.51 -0.07 20160109 081501 6.84 -0.06 20160109 081502 7.17 -0.04 20160109 081505 9.18 0.05 20160109 081508 11.65 0.08 20160109 081509 12.56 0.08 20160109 081511 15.18 0.05 20160109 081512 16.23 0.08 20160109 081513 17.16 0.13 20160109 081515 16.89 0.20 20160109 081516 16.69 0.22 20160109 081518 16.70 0.16 20160109 081520 17.14 0.17 20160109 081521 17.35 0.19 20160109 081522 17.24 0.23 20160109 081523 17.18 0.28 20160109 081524 17.31 0.34 20160109 081529 18.28 0.40 20160109 081530 18.50 0.43 20160109 081531 18.76 0.46 20160109 081532 18.81 0.53 20160109 081533 18.98 0.57 20160109 081534 19.14 0.58 20160109 081535 19.54 0.62 20160109 081537 20.34 0.81 20160109 081538 20.29 0.87 20160109 081539 19.75 0.87 20160109 081540 19.22 0.87 20160109 081541 18.70 0.87 20160109 081542 18.09 0.90 20160109 081543 17.65 0.93 20160109 081544 17.13 0.97 20160109 081545 16.73 0.98 20160109 081546 16.71 0.97 20160109 081547 16.77 0.97 20160109 081548 16.92 0.98 20160109 081549 17.18 0.97 20160109 081550 17.16 0.94 20160109 081551 17.12 0.93 20160109 081552 17.45 0.95 20160109 081553 17.99 0.97 20160109 081554 18.51 0.97 20160109 081555 18.80 0.95 20160109 081556 19.17 0.88 20160109 081557 19.49 0.83 20160109 081558 19.53 0.80 20160109 081559 20.47 0.84 20160109 081600 21.67 0.88 20160109 081601 22.83 0.93 20160109 081602 23.72 0.97 20160109 081603 24.42 1.00 20160109 081604 24.84 1.04 20160109 081606 25.40 1.08 20160109 081607 25.92 1.07 20160109 081608 26.41 1.06 20160109 081609 27.30 1.04 20160109 081610 28.29 1.09 20160109 081611 29.09 1.18 20160109 081612 29.94 1.25 20160109 081613 30.81 1.29 20160109 081614 31.81 1.24 20160109 081615 32.76 1.18 20160109 081616 33.64 1.11 20160109 081617 33.32 1.16 20160109 081618 33.13 1.19 20160109 081619 32.98 1.22 20160109 081620 33.07 1.27 20160109 081621 33.60 1.31 20160109 081622 34.38 1.35 20160109 081623 35.45 1.37 20160109 081624 35.51 1.39 20160109 081625 35.42 1.41 20160109 081626 35.42 1.42 20160109 081627 34.66 1.43 20160109 081628 33.95 1.45 20160109 081629 33.62 1.46 20160109 081630 33.34 1.48 20160109 081631 33.03 1.49 20160109 081632 32.54 1.50 20160109 081633 31.98 1.51 20160109 081634 31.43 1.50 20160109 081635 31.05 1.49 20160109 081636 30.83 1.50 20160109 081637 30.76 1.51 20160109 081638 30.53 1.49 20160109 081639 30.43 1.47 20160109 081640 30.40 1.46 20160109 081641 30.26 1.49 20160109 081642 30.14 1.53 20160109 081643 29.78 1.56 20160109 081644 29.47 1.59 20160109 081645 29.19 1.62 20160109 081646 28.96 1.66 20160109 081647 29.04 1.68 20160109 081648 29.52 1.68 20160109 081649 30.08 1.70 20160109 081650 30.70 1.71 20160109 081651 31.30 1.75 20160109 081652 31.88 1.80 20160109 081653 32.43 1.87 20160109 081654 32.76 1.92 20160109 081655 32.78 1.94 20160109 081657 32.73 1.98 20160109 081658 32.64 2.02 20160109 081659 32.69 2.04 20160109 081700 32.79 2.03 20160109 081701 32.93 2.02 20160109 081702 33.17 2.02 20160109 081703 33.64 2.05 20160109 081704 34.16 2.08 20160109 081705 34.63 2.12 20160109 081706 34.90 2.13 20160109 081707 35.32 2.17 20160109 081708 35.68 2.21 20160109 081709 35.33 2.22 20160109 081710 34.76 2.20 20160109 081711 34.23 2.17 20160109 081712 34.01 2.13 20160109 081713 33.98 2.10 20160109 081714 34.02 2.06 20160109 081715 33.96 2.03 20160109 081716 33.93 1.99 20160109 081717 34.02 1.96 20160109 081718 33.99 1.94 20160109 081719 33.52 1.92 20160109 081720 32.88 1.90 20160109 081721 32.18 1.88 20160109 081722 31.62 1.84 20160109 081723 31.43 1.79 20160109 081724 31.22 1.71 20160109 081725 30.97 1.64 20160109 081726 30.34 1.59 20160109 081727 29.76 1.54 20160109 081728 29.19 1.47 20160109 081729 28.70 1.39 20160109 081730 28.26 1.30 20160109 081731 27.78 1.22 20160109 081732 27.30 1.14 20160109 081733 27.44 1.12 20160109 081734 27.28 1.11 20160109 081735 26.97 1.11 20160109 081736 26.73 1.11 20160109 081737 26.66 1.05 20160109 081738 26.81 1.00 20160109 081739 26.86 0.91 20160109 081740 26.45 0.82 20160109 081741 26.20 0.75 20160109 081742 25.99 0.69 20160109 081743 25.74 0.68 20160109 081744 25.49 0.70 20160109 081745 25.22 0.71 20160109 081747 24.89 0.70 20160109 081748 24.83 0.64 20160109 081749 24.82 0.59 20160109 081750 24.96 0.54 20160109 081751 25.25 0.51 20160109 081752 25.21 0.50 20160109 081753 25.23 0.51 20160109 081754 24.96 0.52 20160109 081755 24.80 0.54 20160109 081756 24.51 0.57 20160109 081757 24.13 0.58 20160109 081758 23.77 0.61 20160109 081759 23.54 0.62 20160109 081800 23.38 0.64 20160109 081801 23.46 0.72 20160109 081802 23.59 0.81 20160109 081803 23.72 0.91 20160109 081804 23.74 0.97 20160109 081805 23.45 0.96 20160109 081806 23.19 0.98 20160109 081807 22.96 0.98 20160109 081808 22.69 1.02 20160109 081809 22.52 1.06 20160109 081810 22.36 1.10 20160109 081811 22.30 1.17 20160109 081812 22.79 1.22 20160109 081813 23.22 1.27 20160109 081814 23.82 1.30 20160109 081815 24.06 1.39 20160109 081816 24.15 1.48 20160109 081817 24.14 1.58 20160109 081818 24.19 1.65 20160109 081819 24.49 1.69 20160109 081820 24.91 1.75 20160109 081821 25.56 1.79 20160109 081822 25.23 1.85 20160109 081823 24.90 1.91 20160109 081824 24.76 1.98 20160109 081825 24.82 2.02 20160109 081826 24.96 2.05 20160109 081827 24.99 2.06 20160109 081828 25.09 2.07 20160109 081829 25.35 2.03 20160109 081830 25.62 2.00 20160109 081831 25.75 1.98 20160109 081832 26.00 1.99 20160109 081833 26.55 2.02 20160109 081834 27.07 2.02 20160109 081835 27.60 2.04 20160109 081836 27.71 2.08 20160109 081838 27.83 2.11 20160109 081839 27.88 2.13 20160109 081840 28.06 2.13 20160109 081841 28.29 2.12 20160109 081842 28.44 2.10 20160109 081843 28.33 2.07 20160109 081844 26.43 1.96 20160109 081845 24.91 1.86 20160109 081846 22.91 1.75 20160109 161848 4.79 1.16 20160109 161849 5.08 1.22 20160109 161850 5.32 1.26 20160109 161851 5.56 1.31 20160109 161852 5.72 1.34 20160109 161853 5.88 1.38 20160109 161854 5.99 1.41 20160109 161855 6.12 1.44 20160109 161856 6.25 1.46 20160109 161857 6.42 1.50 20160109 161859 6.56 1.53 20160109 161900 6.74 1.57 20160109 161901 6.90 1.60 20160109 161902 7.10 1.64 20160109 161903 7.25 1.67 20160109 161904 7.42 1.70 20160109 161905 7.55 1.74 20160109 161906 7.72 1.78 20160109 161907 7.86 1.82 20160109 161908 7.98 1.86 20160109 161909 8.06 1.89 20160109 161910 8.17 1.94 20160109 161911 8.28 1.98 20160109 161912 8.36 2.01 20160109 161913 8.44 2.06 20160109 161914 8.53 2.09 20160109 161915 8.63 2.14 20160109 161916 8.71 2.16 20160109 161917 8.79 2.19 20160109 161918 8.86 2.22 20160109 161919 8.92 2.26 20160109 161920 8.96 2.28 20160109 161921 9.00 2.31 20160109 161922 9.04 2.33 20160109 161923 9.09 2.36 20160109 161924 9.12 2.38 20160109 161925 9.14 2.40 20160109 161926 9.17 2.42 20160109 161927 9.20 2.44 20160109 161928 9.24 2.47 20160109 161929 9.27 2.49 20160109 161930 9.32 2.51 20160109 161931 9.38 2.53 20160109 161932 9.46 2.56 20160109 161933 9.52 2.58 20160109 161934 9.60 2.61 20160109 161935 9.67 2.64 20160109 161936 9.72 2.66 20160109 161937 9.78 2.69 20160109 161938 9.82 2.72 20160109 161939 9.87 2.75 20160109 161940 9.90 2.77 20160109 161941 9.95 2.80 20160109 161942 9.99 2.83 20160109 161943 10.03 2.86 20160109 161944 10.08 2.89 20160109 161945 10.10 2.91 20160109 161946 10.12 2.94 20160109 161947 10.15 2.96 20160109 161948 10.19 2.99 20160109 161950 10.20 3.01 20160109 161951 10.22 3.04 20160109 161952 10.25 3.07 20160109 161953 10.24 3.08 20160109 161954 10.20 3.10 20160109 161955 10.18 3.12 20160109 161956 10.14 3.14 20160109 161957 10.08 3.15 20160109 161958 10.05 3.16 20160109 161959 10.01 3.18 20160109 162000 9.98 3.20 20160109 162001 9.95 3.21 20160109 162002 9.93 3.22 20160109 162003 9.93 3.23 20160109 162004 9.97 3.25 20160109 162005 10.00 3.26 20160109 162006 9.99 3.27 20160109 162007 9.99 3.29 20160109 162008 9.99 3.30 20160109 162009 10.01 3.31 20160109 162010 10.03 3.32 20160109 162011 10.04 3.34 20160109 162012 10.04 3.36 20160109 162013 10.04 3.37 20160109 162014 10.05 3.39 20160109 162015 10.05 3.40 20160109 162016 10.06 3.42 20160109 162017 10.06 3.44 20160109 162018 10.06 3.45 20160109 162019 10.07 3.47 20160109 162020 10.08 3.48 20160109 162021 10.09 3.50 20160109 162022 10.08 3.52 20160109 162023 10.09 3.53 20160109 162024 10.10 3.55 20160109 162025 10.10 3.57 20160109 162026 10.05 3.59 20160109 162027 10.00 3.61 20160109 162028 9.97 3.63 20160109 162029 9.94 3.65 20160109 162542 9.87 1.81 20160109 162544 9.81 1.80 20160109 162545 9.73 1.78 20160109 162546 9.66 1.77 20160109 162547 9.59 1.75 20160109 162548 9.53 1.74 20160109 162549 9.49 1.72 20160109 162550 9.44 1.71 20160109 162551 9.39 1.70 20160109 162552 9.35 1.69 20160109 162553 9.30 1.68 20160109 162554 9.24 1.66 20160109 162555 9.18 1.65 20160109 162556 9.12 1.64 20160109 162557 9.05 1.63 20160109 162558 8.98 1.63 20160109 162559 8.92 1.62 20160109 162600 8.85 1.61 20160109 162601 8.79 1.60 20160109 162602 8.73 1.59 20160109 162603 8.67 1.58 20160109 162604 8.59 1.58 20160109 162605 8.51 1.57 20160109 162606 8.42 1.56 20160109 162607 8.36 1.56 20160109 162608 8.33 1.55 20160109 162609 8.28 1.54 20160109 162610 8.24 1.54 20160109 162611 8.18 1.53 20160109 162612 8.12 1.53 20160109 162613 8.06 1.52 20160109 162614 8.00 1.51 20160109 162615 7.95 1.51 20160109 162616 7.90 1.50 20160109 162617 7.85 1.50 20160109 162618 7.82 1.49 20160109 162619 7.76 1.49 20160109 162620 7.71 1.48 20160109 162621 7.66 1.48 20160109 162622 7.61 1.47 20160109 162623 7.54 1.47 20160109 162624 7.47 1.46 20160109 162625 7.40 1.46 20160109 162626 7.32 1.46 20160109 162627 7.25 1.46 20160109 162628 7.17 1.45 20160109 162629 7.08 1.45 20160109 181619 3.76 1.05 20160109 181620 4.36 1.10 20160109 181622 6.00 1.20 20160109 181624 7.33 1.27 20160109 181627 8.71 1.35 20160109 181628 8.97 1.37 20160109 181629 9.25 1.39 20160109 181630 9.47 1.40 20160109 181632 9.62 1.42 20160109 181633 9.81 1.43 20160109 181634 9.94 1.44 20160109 181635 10.14 1.45 20160109 181636 10.33 1.45 20160109 181637 10.55 1.46 20160109 181638 10.54 1.45 20160109 181639 10.50 1.44 20160109 181640 10.47 1.43 20160109 181641 10.46 1.42 20160109 181642 10.45 1.42 20160109 181648 10.44 1.35 20160109 181649 10.42 1.33 20160109 181650 10.42 1.32 20160109 181651 10.41 1.31 20160109 181652 10.40 1.30 20160109 181653 10.37 1.29 20160109 181656 10.26 1.24 20160109 181657 10.21 1.23 20160109 181658 10.14 1.21 20160109 181659 10.10 1.19 20160109 181700 10.04 1.17 20160109 181702 9.92 1.15 20160109 181704 9.79 1.12 20160109 181705 9.73 1.11 20160109 181706 9.67 1.10 20160109 181712 9.51 1.06 20160109 181713 9.48 1.05 20160109 181716 9.39 1.03 20160109 181717 9.35 1.02 20160109 181718 9.30 1.01 20160109 181719 9.22 0.99 20160109 181720 9.07 0.97 20160109 181721 8.94 0.95 20160109 181723 8.81 0.94 20160109 181724 8.66 0.91 20160109 181725 8.51 0.90 20160109 181726 8.36 0.88 20160109 181727 8.21 0.86 20160109 181728 8.05 0.84 20160109 181729 7.89 0.82 20160109 181730 7.71 0.80 20160109 181731 7.62 0.79 20160109 181732 7.52 0.77 20160109 181733 7.45 0.75 20160109 181734 7.39 0.74 20160109 181735 7.29 0.73 20160109 181736 7.22 0.71 20160109 181737 7.14 0.70 20160109 181738 7.01 0.69 20160109 181739 6.90 0.68 20160109 181741 6.76 0.66 20160109 181742 6.73 0.66 20160109 181743 6.71 0.65 20160109 181744 6.69 0.64 20160109 181745 6.63 0.64 20160109 181746 6.60 0.63 20160109 181747 6.58 0.62 20160109 181748 6.51 0.62 20160109 181749 6.48 0.61 20160109 181752 6.47 0.61 20160109 181753 6.52 0.61 20160109 181754 6.55 0.61 20160109 181755 6.61 0.61 20160109 181756 6.68 0.61 20160109 181757 6.77 0.62 20160109 181758 6.78 0.62 20160109 181759 6.83 0.62 20160109 181800 6.89 0.63 20160109 181801 6.95 0.63 20160109 181802 7.06 0.64 20160109 181803 7.17 0.65 20160109 181804 7.29 0.67 20160109 181805 7.40 0.68 20160109 181806 7.50 0.69 20160109 181807 7.65 0.70 20160109 181808 7.79 0.72 20160109 181809 7.91 0.73 20160109 181810 8.06 0.75 20160109 181811 8.17 0.76 20160109 181812 8.12 0.77 20160109 181814 8.10 0.78 20160109 181815 8.09 0.79 20160109 181816 8.10 0.80 20160109 181817 8.10 0.81 20160109 181818 8.11 0.82 20160109 181819 8.14 0.84 20160109 181820 8.17 0.85 20160109 181821 8.19 0.87 20160109 181822 8.23 0.88 20160109 181823 8.31 0.90 20160109 181824 8.40 0.91 20160109 181825 8.46 0.92 20160109 181826 8.53 0.93 20160109 181827 8.60 0.94 20160109 181828 8.68 0.95 20160109 181829 8.75 0.96 20160109 181830 8.80 0.96 20160109 181831 8.87 0.96 20160109 181832 8.93 0.96 20160109 181833 8.79 0.94 20160109 181834 8.58 0.91 20160109 181835 8.37 0.89 20160109 181836 8.13 0.86 20160109 181837 7.87 0.83 20160109 181838 7.61 0.81 20160109 181839 7.31 0.78 20160109 181840 7.05 0.75 20160109 181842 6.53 0.69 20160109 181843 6.29 0.65 20160109 181844 6.06 0.62 20160109 181847 5.52 0.52 20160109 181848 5.36 0.48 20160109 181905 3.62 0.14 20160109 181906 3.64 0.14 20160109 181910 3.90 0.15 20160109 181928 4.98 0.74 20160109 181929 4.99 0.73 20160109 181930 5.00 0.73 20160109 181931 5.01 0.72 20160109 181932 5.04 0.72 20160109 181933 5.06 0.72 20160109 181934 5.09 0.73 20160109 181935 5.12 0.72 20160109 181936 5.14 0.72 20160109 181937 5.16 0.72 20160109 181938 5.20 0.72 20160109 181939 5.23 0.72 20160109 181940 5.27 0.71 20160109 181941 5.29 0.71 20160109 181942 5.31 0.70 20160109 181943 5.32 0.70 20160109 181944 5.33 0.70 20160109 181945 5.36 0.70 20160109 181946 5.40 0.69 20160109 181947 5.45 0.68 20160109 181948 5.48 0.68 20160109 181949 5.49 0.68 20160109 181951 5.51 0.67 20160109 181952 5.53 0.67 20160109 181953 5.57 0.66 20160109 181954 5.61 0.66 20160109 181955 5.64 0.65 20160109 181956 5.67 0.64 20160109 181957 5.67 0.63 20160109 181958 5.68 0.63 20160109 181959 5.69 0.62 20160109 182000 5.71 0.61 20160109 182001 5.72 0.60 20160109 182002 5.72 0.59 20160109 182003 5.73 0.58 20160109 182004 5.73 0.58 20160109 182005 5.73 0.57 20160109 182006 5.73 0.57 20160109 182007 5.70 0.57 20160109 182008 5.67 0.57 20160109 182009 5.64 0.57 20160109 182010 5.62 0.57 20160109 182011 5.60 0.58 20160109 182012 5.59 0.59 20160109 182013 5.57 0.60 20160109 182014 5.54 0.60 20160109 182015 5.51 0.60 20160109 182016 5.48 0.60 20160109 182017 5.46 0.60 20160109 182018 5.46 0.60 20160109 182019 5.46 0.60 20160109 182020 5.46 0.61 20160109 182021 5.45 0.61 20160109 182022 5.44 0.61 20160109 182023 5.44 0.61 20160109 182024 5.45 0.62 20160109 182025 5.46 0.62 20160109 182026 5.46 0.62 20160109 182027 5.43 0.62 20160109 182028 5.40 0.62 20160109 182029 5.37 0.61 20160109 182030 5.36 0.62 20160109 182031 5.36 0.62 20160109 182032 5.36 0.62 20160109 182033 5.35 0.62 20160109 182034 5.33 0.63 20160109 182035 5.31 0.63 20160109 182036 5.30 0.63 20160109 182037 5.30 0.64 20160109 182038 5.30 0.64 20160109 182039 5.30 0.65 20160109 182040 5.30 0.65 20160109 182042 5.30 0.66 20160109 182043 5.32 0.66 20160109 182044 5.34 0.67 20160109 182045 5.35 0.68 20160109 182046 5.37 0.69 20160109 182047 5.39 0.69 20160109 182048 5.40 0.71 20160109 182049 5.42 0.72 20160109 182051 5.45 0.74 20160109 182052 5.45 0.74 20160109 182054 5.48 0.75 20160109 182055 5.51 0.76 20160109 182056 5.54 0.77 20160109 182057 5.58 0.78 20160109 182058 5.61 0.78 20160109 182059 5.66 0.78 20160109 182100 5.70 0.78 20160109 182101 5.74 0.79 20160109 182102 5.76 0.80 20160109 182103 5.78 0.81 20160109 182104 5.81 0.82 20160109 182105 5.85 0.83 20160109 182106 5.88 0.83 20160109 182107 5.92 0.84 20160109 182108 5.97 0.84 20160109 182109 6.00 0.84 20160109 182110 6.03 0.83 20160109 182111 6.07 0.83 20160109 182112 6.10 0.81 20160109 182113 6.13 0.81 20160109 182114 6.17 0.81 20160109 182115 6.20 0.85 20160109 182116 6.23 0.87 20160109 182117 6.27 0.89 20160109 182118 6.30 0.90 20160109 182119 6.31 0.93 20160109 182120 6.33 0.96 20160109 182121 6.35 0.98 20160109 182122 6.37 0.97 20160109 182123 6.39 0.97 20160109 182124 6.41 0.96 20160109 182125 6.44 0.97 20160109 182126 6.47 0.98 20160109 182127 6.51 0.99 20160109 182128 6.54 1.01 20160109 182129 6.54 1.02 20160109 182130 6.53 1.03 20160109 182132 6.52 1.04 20160109 182133 6.53 1.05 20160109 182134 6.55 1.05 20160109 182135 6.56 1.06 20160109 182136 6.55 1.06 20160109 182137 6.53 1.06 20160109 182138 6.52 1.07 20160109 182139 6.52 1.07 20160109 182140 6.52 1.07 20160109 182141 6.51 1.08 20160109 182142 6.50 1.08 20160109 182143 6.50 1.09 20160109 182144 6.50 1.09 20160109 182145 6.51 1.09 20160109 182146 6.51 1.10 20160109 182147 6.50 1.10 20160109 182148 6.48 1.11 20160109 182149 6.47 1.11 20160109 182150 6.48 1.12 20160109 182151 6.50 1.12 20160109 182152 6.51 1.12 20160109 182153 6.50 1.13 20160109 182154 6.50 1.13 20160109 182155 6.49 1.14 20160109 182156 6.49 1.15 20160109 182157 6.49 1.15 20160109 182158 6.48 1.16 20160109 182159 6.48 1.16 20160109 182200 6.50 1.17 20160109 182201 6.51 1.18 20160109 182202 6.52 1.18 20160109 182203 6.53 1.19 20160109 182204 6.54 1.20 20160109 182205 6.55 1.21 20160109 182206 6.55 1.22 20160109 182207 6.54 1.22 20160109 182208 6.53 1.23 20160109 182209 6.52 1.24 20160109 182210 6.54 1.25 20160109 182211 6.56 1.26 20160109 182212 6.58 1.26 20160109 182213 6.59 1.27 20160109 182214 6.60 1.28 20160109 182215 6.60 1.29 20160109 182216 6.60 1.30 20160109 182217 6.62 1.31 20160109 182218 6.63 1.32 20160109 182219 6.65 1.33 20160109 182220 6.67 1.34 20160109 182221 6.69 1.35 20160109 182223 6.70 1.36 20160109 182224 6.71 1.37 20160109 182225 6.71 1.38 20160109 182226 6.72 1.39 20160109 182227 6.73 1.41 20160109 182228 6.74 1.41 20160109 182229 6.76 1.42 20160109 182230 6.77 1.43 20160109 182231 6.80 1.44 20160109 182232 6.82 1.45 20160109 182233 6.84 1.46 20160109 182234 6.87 1.46 20160109 182235 6.89 1.46 20160109 182236 6.92 1.46 20160109 182237 6.94 1.46 20160109 182238 6.94 1.47 20160109 182239 6.95 1.49 20160109 182240 6.96 1.51 20160109 182241 6.97 1.52 20160109 182242 6.98 1.53 20160109 182243 7.00 1.54 20160109 182244 6.99 1.55 20160109 182245 6.98 1.56 20160109 182246 6.97 1.56 20160109 182247 6.98 1.57 20160109 182248 6.99 1.57 20160109 182249 7.00 1.58 20160109 182250 7.01 1.58 20160109 182251 7.00 1.59 20160109 182252 7.00 1.59 20160109 182253 7.00 1.60 20160109 182254 6.99 1.60 20160109 182255 6.98 1.60 20160109 182256 6.96 1.60 20160109 182257 6.95 1.60 20160109 182258 6.94 1.60 20160109 182259 6.93 1.59 20160109 182300 6.93 1.59 20160109 182301 6.91 1.59 20160109 182302 6.88 1.59 20160109 182303 6.85 1.59 20160109 182304 6.84 1.59 20160109 182305 6.82 1.58 20160109 182306 6.81 1.57 20160109 182307 6.80 1.57 20160109 182308 6.78 1.56 20160109 182309 6.77 1.56 20160109 182310 6.76 1.55 20160109 182311 6.77 1.55 20160109 182312 6.78 1.54 20160109 182314 6.78 1.54 20160109 182315 6.79 1.53 20160109 182316 6.79 1.52 20160109 182317 6.80 1.52 20160109 182318 6.81 1.51 20160109 182319 6.82 1.50 20160109 182320 6.81 1.49 20160109 182321 6.81 1.48 20160109 182322 6.76 1.47 20160109 182323 6.72 1.46 20160109 182324 6.68 1.45 20160109 182325 6.65 1.45 20160109 182326 6.62 1.44 20160109 182327 6.58 1.43 20160109 182328 6.55 1.42 20160109 182329 6.50 1.40 20160109 182330 6.46 1.39 20160109 182331 6.42 1.38 20160109 182332 6.35 1.37 20160109 182333 6.27 1.36 20160109 182334 6.18 1.35 20160109 182335 6.12 1.34 20160109 182336 6.07 1.32 20160109 182337 6.03 1.31 20160109 182341 5.97 1.25 20160110 064121 8.89 1.63 20160110 064122 8.92 1.71 20160110 064123 9.13 1.79 20160110 064125 9.46 1.84 20160110 064126 9.73 1.88 20160110 064127 10.10 1.90 20160110 064128 10.87 1.96 20160110 064129 11.24 1.97 20160110 064130 11.54 1.95 20160110 064131 11.94 1.94 20160110 064132 12.20 1.93 20160110 064133 12.17 1.91 20160110 064134 11.92 1.87 20160110 064135 11.57 1.80 20160110 064136 12.01 1.72 20160110 064137 12.67 1.64 20160110 064138 13.30 1.58 20160110 064139 13.00 1.51 20160110 064140 12.61 1.46 20160110 064141 12.36 1.43 20160110 064142 12.35 1.40 20160110 064143 12.54 1.36 20160110 064144 12.83 1.29 20160110 064145 13.02 1.22 20160110 064146 12.52 1.19 20160110 064147 12.30 1.18 20160110 064148 12.08 1.15 20160110 064149 12.34 1.16 20160110 064150 12.81 1.18 20160110 064151 13.39 1.20 20160110 064152 13.47 1.22 20160110 064153 12.83 1.25 20160110 064154 12.07 1.28 20160110 064155 11.46 1.32 20160110 064156 11.75 1.36 20160110 064157 11.90 1.41 20160110 064158 11.95 1.45 20160110 064159 11.45 1.47 20160110 064200 10.89 1.48 20160110 064201 10.42 1.47 20160110 064202 10.01 1.45 20160110 064203 9.70 1.44 20160110 064204 9.49 1.44 20160110 064205 9.33 1.44 20160110 064206 9.15 1.46 20160110 064207 8.98 1.49 20160110 064208 8.82 1.53 20160110 064209 8.97 1.57 20160110 064210 9.33 1.59 20160110 064211 9.77 1.60 20160110 064212 9.97 1.58 20160110 064213 9.90 1.53 20160110 064215 9.96 1.51 20160110 064216 10.13 1.52 20160110 064217 10.12 1.51 20160110 064218 10.09 1.50 20160110 064219 10.07 1.47 20160110 064220 10.04 1.45 20160110 064221 10.13 1.46 20160110 064222 10.01 1.46 20160110 064223 9.78 1.46 20160110 064224 9.32 1.44 20160110 064225 8.97 1.41 20160110 064226 8.75 1.37 20160110 064227 8.78 1.35 20160110 064228 8.81 1.33 20160110 064229 8.82 1.32 20160110 064230 8.84 1.32 20160110 064231 8.87 1.35 20160110 064232 8.91 1.36 20160110 064233 8.85 1.39 20160110 064234 8.63 1.44 20160110 064235 8.53 1.47 20160110 064236 8.54 1.49 20160110 064237 8.82 1.45 20160110 064238 9.00 1.40 20160110 064239 9.04 1.35 20160110 064240 9.04 1.33 20160110 064241 9.02 1.34 20160110 064242 9.00 1.35 20160110 064243 8.97 1.35 20160110 064244 8.85 1.35 20160110 064245 8.86 1.36 20160110 064246 9.02 1.36 20160110 064247 8.82 1.36 20160110 064248 8.49 1.37 20160110 064249 8.18 1.37 20160110 064250 8.21 1.37 20160110 064251 8.38 1.37 20160110 064252 8.33 1.38 20160110 064253 8.05 1.38 20160110 064254 7.78 1.42 20160110 064255 7.63 1.48 20160110 064256 7.60 1.53 20160110 064257 7.62 1.55 20160110 064258 7.68 1.57 20160110 064259 7.84 1.60 20160110 064300 8.06 1.64 20160110 064301 8.17 1.66 20160110 064302 8.17 1.67 20160110 064303 8.09 1.68 20160110 064304 8.37 1.66 20160110 064306 8.61 1.66 20160110 064307 8.75 1.69 20160110 064308 8.83 1.73 20160110 064309 8.96 1.75 20160110 064310 9.28 1.77 20160110 064311 9.54 1.78 20160110 064312 9.24 1.76 20160110 064313 8.96 1.75 20160110 064314 8.77 1.73 20160110 064315 8.82 1.72 20160110 064316 8.88 1.71 20160110 064317 8.91 1.70 20160110 064318 9.09 1.70 20160110 064319 9.45 1.69 20160110 064320 9.81 1.67 20160110 064321 9.95 1.64 20160110 064322 9.26 1.62 20160110 064323 8.61 1.60 20160110 064324 7.99 1.58 20160110 064325 6.97 1.54 20160110 064326 5.93 1.50 20160110 064327 4.98 1.47 20160110 064328 4.41 1.42 20160110 064329 4.21 1.36 20160110 064330 4.17 1.29 20160110 064331 4.40 1.22 20160110 064332 6.20 1.17 20160110 064333 8.00 1.10 20160110 064334 9.67 1.04 20160110 064335 11.23 0.96 20160110 064336 13.13 0.86 20160110 064337 15.35 0.76 20160110 064338 17.41 0.64 20160110 064339 18.27 0.57 20160110 064340 19.25 0.49 20160110 064423 17.50 1.22 20160110 064424 16.12 1.19 20160110 064425 14.73 1.18 20160110 064426 13.31 1.18 20160110 064427 11.86 1.16 20160110 064428 10.45 1.13 20160110 064429 8.98 1.09 20160110 064430 7.72 1.06 20160110 064431 6.17 1.04 20160110 064432 4.68 1.02 20160110 064433 3.34 1.01 20160110 064434 3.22 1.03 20160110 064435 3.11 1.03 20160110 064436 3.04 1.02 20160110 064437 2.69 1.07 20160110 064438 2.20 1.13 20160110 064439 1.77 1.16 20160110 064440 1.41 1.17 20160110 064441 1.16 1.18 20160110 064443 1.05 1.30 20160110 064444 1.00 1.33 20160110 064445 1.02 1.35 20160110 064446 1.13 1.36 20160110 064447 1.11 1.36 20160110 064448 0.98 1.37 20160110 064449 0.98 1.37 20160110 064450 1.01 1.38 20160110 064451 1.01 1.38 20160110 064452 0.88 1.39 20160110 064453 1.11 1.37 20160110 064454 1.61 1.35 20160110 064455 2.09 1.34 20160110 064456 2.49 1.32 20160110 064457 2.69 1.30 20160110 064458 2.67 1.29 20160110 064459 2.56 1.27 20160110 064500 2.46 1.25 20160110 064502 2.61 1.27 20160110 064503 2.94 1.30 20160110 064504 3.37 1.32 20160110 064505 3.67 1.35 20160110 064506 3.84 1.37 20160110 064507 4.03 1.39 20160110 064508 4.32 1.43 20160110 064509 4.43 1.44 20160110 064510 4.43 1.42 20160110 064511 4.43 1.40 20160110 064512 4.55 1.39 20160110 064513 4.75 1.37 20160110 064514 4.98 1.35 20160110 064515 5.14 1.32 20160110 064516 5.11 1.31 20160110 064517 5.00 1.31 20160110 064518 4.86 1.31 20160110 064519 5.27 1.31 20160110 064520 5.73 1.31 20160110 064521 6.12 1.32 20160110 064522 6.26 1.33 20160110 064523 6.03 1.34 20160110 064524 5.82 1.34 20160110 064525 5.64 1.34 20160110 064526 5.51 1.34 20160110 064527 5.53 1.35 20160110 064528 5.62 1.35 20160110 064529 5.50 1.38 20160110 064530 5.40 1.43 20160110 064531 5.40 1.48 20160110 064532 5.43 1.53 20160110 064533 5.34 1.49 20160110 064534 5.34 1.47 20160110 064535 5.40 1.46 20160110 064536 5.19 1.48 20160110 064537 4.85 1.48 20160110 064538 4.47 1.45 20160110 064539 4.22 1.42 20160110 064540 4.15 1.42 20160110 064541 4.14 1.45 20160110 064542 4.11 1.48 20160110 064543 4.11 1.50 20160110 064544 4.32 1.53 20160110 064545 4.74 1.55 20160110 064546 4.83 1.57 20160110 064547 4.72 1.60 20160110 064548 4.34 1.59 20160110 064549 4.14 1.57 20160110 064550 4.13 1.55 20160110 064551 4.12 1.53 20160110 064553 4.11 1.51 20160110 064554 4.12 1.48 20160110 064555 4.14 1.47 20160110 064556 4.15 1.47 20160110 064557 4.16 1.47 20160110 064558 4.17 1.48 20160110 064559 4.17 1.48 20160110 064600 4.16 1.49 20160110 064601 4.16 1.49 20160110 064602 4.17 1.50 20160110 064603 4.18 1.51 20160110 064604 4.18 1.45 20160110 064605 4.17 1.41 20160110 064606 4.17 1.37 20160110 064607 4.10 1.35 20160110 064608 3.83 1.32 20160110 064609 3.51 1.27 20160110 064610 3.19 1.22 20160110 064611 3.42 1.22 20160110 064612 3.69 1.23 20160110 064613 3.77 1.23 20160110 064614 3.66 1.23 20160110 064615 3.65 1.20 20160110 064616 3.92 1.16 20160110 064617 4.19 1.11 20160110 064618 3.64 1.11 20160110 064619 3.18 1.10 20160110 064620 2.65 1.08 20160110 064621 2.58 1.03 20160110 064622 2.62 0.97 20160110 064623 2.48 0.91 20160110 064624 2.31 0.87 20160110 064626 2.27 0.87 20160110 064627 2.36 0.88 20160110 064628 2.41 0.88 20160110 064629 2.66 0.86 20160110 064630 3.01 0.83 20160110 064631 3.23 0.78 20160110 064632 3.01 0.73 20160110 064633 2.64 0.69 20160110 064634 2.47 0.66 20160110 064635 2.77 0.66 20160110 064636 3.21 0.64 20160110 064637 3.49 0.61 20160110 064638 3.50 0.62 20160110 064639 3.57 0.66 20160110 064640 3.77 0.72 20160110 064641 3.96 0.74 20160110 064643 4.11 0.70 20160110 064644 4.19 0.68 20160110 064645 4.27 0.68 20160110 064646 4.46 0.69 20160110 064648 4.50 0.73 20160110 064649 4.31 0.75 20160110 064650 4.29 0.75 20160110 064651 4.19 0.73 20160110 064652 4.12 0.70 20160110 064653 3.83 0.73 20160110 064654 3.45 0.78 20160110 064655 3.39 0.85 20160110 064656 3.60 0.89 20160110 064657 3.85 0.93 20160110 064658 3.96 0.98 20160110 064659 4.03 1.04 20160110 064700 3.65 1.10 20160110 064701 3.50 1.14 20160110 064702 3.37 1.16 20160110 064703 3.23 1.18 20160110 064704 3.10 1.19 20160110 064705 2.89 1.21 20160110 064706 2.86 1.23 20160110 064707 2.63 1.30 20160110 064708 2.55 1.37 20160110 064709 2.55 1.44 20160110 064710 2.37 1.46 20160110 064711 2.24 1.48 20160110 064712 2.19 1.49 20160110 064713 2.19 1.52 20160110 064714 2.28 1.58 20160110 064715 2.47 1.65 20160110 064716 2.52 1.72 20160110 064717 2.62 1.78 20160110 064718 2.78 1.83 20160110 064719 3.07 1.89 20160110 064720 3.25 1.94 20160110 064721 3.00 1.95 20160110 064722 2.83 1.96 20160110 064723 2.80 1.98 20160110 064724 3.35 2.04 20160110 064725 3.61 2.09 20160110 064726 3.76 2.16 20160110 064727 3.84 2.21 20160110 064728 4.15 2.26 20160110 064729 4.78 2.34 20160110 064730 5.36 2.39 20160110 064731 5.79 2.42 20160110 064732 6.16 2.45 20160110 064734 6.52 2.52 20160110 064735 6.94 2.56 20160110 064736 7.50 2.61 20160110 064737 8.05 2.63 20160110 064738 8.49 2.65 20160110 064739 8.62 2.71 20160110 064740 8.79 2.77 20160110 064741 8.92 2.83 20160110 064742 9.17 2.85 20160110 064743 9.34 2.86 20160110 064744 9.47 2.87 20160110 064745 9.70 2.91 20160110 064746 9.79 2.94 20160110 064747 10.07 2.98 20160110 064748 10.31 3.00 20160110 064749 11.15 3.05 20160110 064750 11.86 3.07 20160110 064751 12.52 3.09 20160110 064752 12.76 3.09 20160110 064753 12.76 3.10 20160110 064754 12.84 3.11 20160110 064755 12.95 3.11 20160110 064756 13.04 3.11 20160110 064757 12.96 3.12 20160110 064758 12.67 3.12 20160110 064759 12.60 3.12 20160110 064800 12.68 3.13 20160110 064801 12.89 3.13 20160110 064802 13.30 3.14 20160110 064803 13.39 3.14 20160110 064804 13.26 3.14 20160110 064805 13.12 3.14 20160110 064806 12.87 3.14 20160110 064807 12.63 3.14 20160110 064808 12.46 3.14 20160110 064809 12.23 3.15 20160110 064810 12.04 3.20 20160110 064811 11.69 3.24 20160110 064812 11.44 3.25 20160110 064813 11.09 3.23 20160110 064814 10.74 3.22 20160110 064815 10.51 3.24 20160110 064816 10.32 3.29 20160110 064817 10.65 3.29 20160110 064818 10.92 3.29 20160110 064819 10.92 3.28 20160110 064820 10.84 3.28 20160110 064821 10.98 3.27 20160110 064822 11.23 3.27 20160110 064823 11.57 3.28 20160110 064825 11.54 3.32 20160110 064826 11.54 3.37 20160110 064827 11.60 3.39 20160110 064828 11.62 3.39 20160110 064829 11.64 3.37 20160110 064830 11.67 3.36 20160110 064831 11.56 3.36 20160110 064832 11.54 3.38 20160110 064833 11.66 3.39 20160110 064834 12.03 3.41 20160110 064835 12.38 3.43 20160110 064836 12.59 3.44 20160110 064837 12.77 3.46 20160110 083815 17.39 1.39 20160110 083816 17.33 1.36 20160110 083817 17.34 1.36 20160110 083818 17.34 1.36 20160110 083819 17.36 1.39 20160110 083820 17.38 1.43 20160110 083821 17.45 1.50 20160110 083822 17.36 1.52 20160110 083823 16.46 1.46 20160110 083824 15.78 1.40 20160110 083825 15.43 1.36 20160110 083826 15.23 1.32 20160110 083827 15.04 1.31 20160110 083828 14.85 1.31 20160110 083829 14.80 1.35 20160110 083830 14.64 1.33 20160110 083831 14.42 1.30 20160110 083832 14.21 1.27 20160110 083833 14.40 1.29 20160110 083834 14.65 1.30 20160110 083835 14.97 1.32 20160110 083836 15.19 1.32 20160110 083837 15.31 1.32 20160110 083838 15.31 1.32 20160110 083839 15.22 1.32 20160110 083840 15.25 1.39 20160110 083841 15.30 1.50 20160110 083842 15.25 1.59 20160110 083843 15.24 1.63 20160110 083844 15.45 1.65 20160110 083845 15.68 1.62 20160110 083846 15.88 1.61 20160110 083847 16.12 1.62 20160110 083848 16.47 1.65 20160110 083849 16.71 1.66 20160110 083850 16.86 1.68 20160110 083852 16.91 1.70 20160110 083853 16.71 1.70 20160110 083854 16.67 1.68 20160110 083855 16.86 1.65 20160110 083856 17.02 1.64 20160110 083857 17.23 1.64 20160110 083858 17.14 1.65 20160110 083859 16.97 1.67 20160110 083900 16.86 1.65 20160110 083901 16.77 1.61 20160110 083902 16.61 1.58 20160110 083903 16.38 1.57 20160110 083904 16.11 1.58 20160110 083905 16.21 1.60 20160110 083906 16.46 1.61 20160110 083907 16.80 1.61 20160110 083908 16.76 1.58 20160110 083909 16.57 1.52 20160110 083910 16.47 1.47 20160110 083911 16.60 1.44 20160110 083912 16.82 1.46 20160110 083913 16.97 1.50 20160110 083914 17.03 1.54 20160110 083915 16.99 1.54 20160110 083916 16.96 1.53 20160110 083917 16.93 1.52 20160110 083918 16.83 1.49 20160110 083919 16.64 1.48 20160110 083920 16.35 1.47 20160110 083921 16.04 1.46 20160110 083922 16.48 1.43 20160110 083923 17.11 1.42 20160110 083924 17.88 1.42 20160110 083925 18.09 1.39 20160110 083926 17.69 1.35 20160110 083927 17.11 1.28 20160110 083928 16.47 1.22 20160110 083929 16.62 1.24 20160110 083930 16.81 1.24 20160110 083931 16.84 1.24 20160110 083932 16.79 1.19 20160110 083933 16.61 1.15 20160110 083934 16.27 1.12 20160110 083935 15.92 1.10 20160110 083936 15.67 1.06 20160110 083937 15.32 1.03 20160110 083938 14.88 0.99 20160110 083939 14.45 0.95 20160110 083940 13.88 0.92 20160110 083942 13.35 0.88 20160110 083943 12.79 0.86 20160110 083944 12.26 0.84 20160110 083945 11.82 0.82 20160110 083946 11.56 0.79 20160110 083947 11.71 0.76 20160110 083948 11.82 0.74 20160110 083949 11.79 0.72 20160110 164149 12.28 2.67 20160110 164150 12.36 2.72 20160110 164151 12.43 2.76 20160110 164152 12.53 2.80 20160110 164153 12.60 2.82 20160110 164154 12.66 2.83 20160110 164155 12.74 2.84 20160110 164156 12.79 2.85 20160110 164157 12.83 2.86 20160110 164158 12.88 2.87 20160110 164159 12.91 2.87 20160110 164200 12.90 2.88 20160110 164201 12.87 2.89 20160110 164202 12.83 2.91 20160110 164203 12.81 2.92 20160110 164204 12.79 2.94 20160110 164205 12.75 2.96 20160110 164206 12.73 2.99 20160110 164207 12.72 3.02 20160110 164208 12.69 3.08 20160110 164209 12.67 3.13 20160110 164211 12.63 3.18 20160110 164212 12.72 3.25 20160110 164213 12.85 3.31 20160110 164214 13.03 3.38 20160110 164215 13.23 3.45 20160110 164216 13.39 3.51 20160110 164217 13.58 3.58 20160110 164218 13.78 3.65 20160110 164219 13.95 3.70 20160110 164220 14.18 3.76 20160110 164221 14.42 3.82 20160110 164222 14.63 3.87 20160110 164223 14.78 3.92 20160110 164224 14.90 3.96 20160110 164225 15.05 4.01 20160110 164226 15.20 4.06 20160110 164227 15.29 4.09 20160110 164228 15.41 4.13 20160110 164229 15.53 4.17 20160110 164230 15.64 4.20 20160110 164231 15.75 4.23 20160110 164232 15.86 4.27 20160110 164233 15.95 4.29 20160110 164235 16.30 4.36 20160110 164236 16.48 4.39 20160110 164237 16.68 4.43 20160110 164238 16.90 4.45 20160110 164240 17.35 4.50 20160110 164241 17.62 4.52 20160110 164242 17.87 4.53 20160110 164243 18.13 4.53 20160110 164244 18.33 4.53 20160110 164245 18.43 4.52 20160110 164246 18.53 4.50 20160110 164247 18.62 4.48 20160110 164248 18.68 4.46 20160110 164249 18.74 4.43 20160110 164250 18.79 4.40 20160110 164251 18.84 4.37 20160110 164252 18.87 4.34 20160110 164253 18.89 4.29 20160110 164254 18.89 4.25 20160110 164255 18.80 4.22 20160110 164256 18.67 4.17 20160110 164257 18.53 4.13 20160110 164258 18.42 4.10 20160110 164259 18.24 4.06 20160110 164300 18.08 4.03 20160110 164302 17.95 4.00 20160110 164303 17.82 3.97 20160110 164304 17.69 3.94 20160110 164305 17.55 3.92 20160110 164306 17.44 3.90 20160110 164307 17.35 3.87 20160110 164308 17.27 3.85 20160110 164309 17.20 3.83 20160110 164310 17.12 3.81 20160110 164311 17.04 3.79 20160110 164312 16.98 3.78 20160110 164313 16.90 3.76 20160110 164314 16.84 3.74 20160110 164315 16.79 3.72 20160110 164316 16.76 3.71 20160110 164317 16.68 3.69 20160110 164318 16.55 3.67 20160110 164319 16.45 3.65 20160110 164320 16.32 3.62 20160110 164321 16.21 3.60 20160110 164322 16.10 3.58 20160110 164323 16.01 3.57 20160110 164324 15.89 3.55 20160110 164325 15.76 3.52 20160110 164326 15.65 3.51 20160110 164327 15.52 3.49 20160110 164328 15.36 3.47 20160110 164329 15.19 3.44 20160110 164330 15.04 3.42 20160110 164331 14.86 3.40 20160110 164332 14.69 3.38 20160110 164333 14.56 3.37 20160110 164334 14.43 3.35 20160110 164335 14.29 3.34 20160110 164336 14.15 3.32 20160110 164337 14.05 3.31 20160110 164338 13.95 3.30 20160110 164339 13.92 3.29 20160110 164340 13.88 3.29 20160110 164341 13.85 3.28 20160110 164342 13.81 3.27 20160110 164343 13.79 3.26 20160110 164344 13.77 3.25 20160110 164345 13.75 3.25 20160110 164346 13.73 3.24 20160110 164347 13.70 3.23 20160110 164348 13.68 3.23 20160110 164349 13.66 3.22 20160110 164350 13.64 3.21 20160110 164352 13.60 3.20 20160110 164353 13.55 3.19 20160110 164354 13.50 3.19 20160110 164355 13.45 3.18 20160110 164356 13.41 3.18 20160110 164357 13.37 3.17 20160110 164358 13.30 3.16 20160110 164359 13.23 3.15 20160110 164400 13.15 3.14 20160110 164401 13.09 3.14 20160110 164402 13.03 3.13 20160110 164403 12.96 3.12 20160110 164404 12.88 3.11 20160110 164405 12.82 3.10 20160110 164406 12.75 3.10 20160110 164407 12.68 3.09 20160110 164408 12.60 3.08 20160110 164409 12.54 3.08 20160110 164410 12.45 3.07 20160110 164411 12.36 3.07 20160110 164412 12.28 3.06 20160110 164413 12.21 3.06 20160110 164414 12.13 3.05 20160110 164415 12.04 3.05 20160110 164416 11.96 3.04 20160110 164417 11.87 3.03 20160110 164450 9.46 2.89 20160110 164451 9.38 2.89 20160110 164452 9.30 2.88 20160110 164453 9.22 2.88 20160110 164454 9.14 2.87 20160110 164455 9.06 2.87 20160110 164456 8.98 2.86 20160110 164457 8.91 2.85 20160110 164458 8.84 2.84 20160110 164459 8.78 2.84 20160110 164500 8.73 2.83 20160110 164501 8.67 2.83 20160110 164502 8.61 2.82 20160110 164503 8.55 2.81 20160110 164504 8.49 2.81 20160110 164505 8.44 2.80 20160110 164506 8.35 2.80 20160110 164507 8.27 2.79 20160110 164508 8.18 2.79 20160110 164509 8.10 2.78 20160110 164510 8.02 2.78 20160110 164512 7.90 2.78 20160110 164513 7.85 2.78 20160110 164514 7.80 2.78 20160110 164515 7.72 2.78 20160110 164516 7.64 2.78 20160110 164517 7.56 2.78 20160110 164518 7.50 2.78 20160110 164519 7.44 2.78 20160110 164520 7.39 2.78 20160110 164521 7.35 2.78 20160110 164522 7.31 2.78 20160110 164523 7.28 2.78 20160110 164524 7.26 2.78 20160110 164525 7.20 2.78 20160110 164526 7.11 2.79 20160110 164527 7.01 2.79 20160110 164528 6.92 2.79 20160110 164530 6.77 2.79 20160110 164531 6.70 2.80 20160110 164533 6.66 2.80 20160110 164534 6.61 2.80 20160110 164535 6.55 2.80 20160110 164536 6.50 2.80 20160110 164537 6.42 2.80 20160110 164538 6.38 2.80 20160110 164539 6.32 2.80 20160110 164540 6.27 2.79 20160110 164541 6.22 2.79 20160110 164542 6.18 2.79 20160110 164543 6.12 2.78 20160110 164544 6.11 2.78 20160110 164545 6.06 2.78 20160110 164546 6.03 2.78 20160110 164547 5.94 2.77 20160110 164548 5.86 2.77 20160110 164549 5.77 2.76 20160110 164550 5.74 2.76 20160110 164551 5.67 2.75 20160110 164552 5.62 2.74 20160110 164553 5.55 2.74 20160110 164554 5.46 2.73 20160110 164555 5.41 2.72 20160110 164556 5.37 2.72 20160110 164557 5.34 2.71 20160110 164558 5.29 2.70 20160110 164559 5.27 2.69 20160110 164600 5.21 2.68 20160110 164601 5.17 2.68 20160110 164602 5.13 2.67 20160110 164603 5.06 2.65 20160110 164604 5.02 2.64 20160110 164605 4.97 2.63 20160110 164606 4.95 2.62 20160110 164607 4.89 2.61 20160110 164608 4.83 2.60 20160110 164609 4.78 2.59 20160110 164610 4.75 2.58 20160110 164611 4.68 2.57 20160110 164612 4.60 2.56 20160110 164613 4.55 2.55 20160110 164614 4.47 2.54 20160110 164615 4.46 2.53 20160110 164616 4.41 2.52 20160110 164617 4.36 2.50 20160110 164618 4.33 2.49 20160110 164619 4.29 2.48 20160110 164620 4.26 2.47 20160110 164621 4.21 2.46 20160110 164622 4.16 2.45 20160110 164624 4.12 2.43 20160110 164625 4.06 2.42 20160110 164626 4.00 2.41 20160110 164627 3.91 2.39 20160110 164628 3.82 2.38 20160110 164629 3.81 2.37 20160110 164630 3.80 2.36 20160110 164631 3.76 2.34 20160110 164632 3.75 2.33 20160110 164633 3.71 2.32 20160110 164634 3.68 2.30 20160110 164635 3.66 2.29 20160110 164636 3.61 2.27 20160110 164637 3.59 2.26 20160110 164638 3.54 2.24 20160110 164639 3.50 2.23 20160110 164640 3.51 2.22 20160110 164641 3.51 2.20 20160110 164642 3.50 2.18 20160110 164643 3.48 2.17 20160110 164644 3.46 2.16 20160110 164645 3.42 2.14 20160110 164646 3.40 2.13 20160110 164647 3.36 2.11 20160110 164648 3.32 2.10 20160110 164649 3.28 2.08 20160110 164650 3.30 2.07 20160110 164651 3.32 2.05 20160110 164652 3.35 2.04 20160110 164653 3.36 2.03 20160110 164654 3.37 2.02 20160110 164655 3.38 2.00 20160110 164656 3.39 1.99 20160110 164657 3.38 1.98 20160110 164658 3.37 1.97 20160110 164659 3.36 1.96 20160110 164700 3.38 1.95 20160110 164701 3.41 1.93 20160110 164702 3.46 1.92 20160110 164703 3.50 1.91 20160110 164704 3.53 1.90 20160110 164705 3.56 1.89 20160110 164706 3.59 1.89 20160110 164707 3.60 1.88 20160110 164708 3.61 1.87 20160110 164709 3.63 1.86 20160110 164710 3.66 1.85 20160110 164711 3.71 1.84 20160110 164712 3.77 1.83 20160110 164713 3.82 1.82 20160110 164715 3.88 1.82 20160110 164716 3.94 1.81 20160110 164717 4.00 1.80 20160110 164718 4.03 1.79 20160110 164719 4.07 1.79 20160110 164720 4.10 1.78 20160110 164721 4.14 1.78 20160110 164722 4.18 1.77 20160110 164723 4.22 1.77 20160110 164724 4.26 1.76 20160110 164725 4.30 1.75 20160110 164726 4.34 1.75 20160110 164727 4.38 1.75 20160110 164728 4.40 1.75 20160110 164729 4.42 1.74 20160110 164730 4.43 1.74 20160110 164731 4.44 1.73 20160110 164732 4.45 1.73 20160110 164733 4.47 1.73 20160110 164734 4.49 1.73 20160110 164735 4.47 1.72 20160110 164736 4.46 1.72 20160110 164737 4.44 1.71 20160110 164738 4.44 1.71 20160110 164739 4.45 1.70 20160110 164740 4.47 1.70 20160110 164741 4.48 1.70 20160110 164742 4.45 1.69 20160110 164743 4.40 1.69 20160110 164744 4.35 1.68 20160110 164745 4.32 1.68 20160110 164746 4.29 1.67 20160110 164747 4.25 1.66 20160110 164748 4.20 1.66 20160110 164749 4.17 1.65 20160110 164750 4.15 1.65 20160110 164751 4.13 1.64 20160110 164752 4.09 1.64 20160110 164753 4.03 1.63 20160110 164754 3.98 1.63 20160110 164755 3.94 1.63 20160110 164756 3.86 1.62 20160110 164757 3.78 1.62 20160110 164758 3.70 1.61 20160110 164759 3.65 1.60 20160110 164800 3.59 1.60 20160110 164801 3.54 1.59 20160110 164802 3.50 1.59 20160110 164803 3.46 1.58 20160110 164805 3.42 1.58 20160110 164806 3.38 1.57 20160110 164807 3.37 1.57 20160110 164808 3.34 1.56 20160110 164809 3.31 1.56 20160110 164810 3.28 1.56 20160110 164811 3.25 1.56 20160110 164812 3.22 1.55 20160110 164813 3.21 1.55 20160110 164814 3.22 1.55 20160110 164815 3.23 1.54 20160110 164816 3.24 1.54 20160110 164817 3.25 1.54 20160110 164818 3.26 1.54 20160110 164819 3.27 1.54 20160110 164820 3.28 1.54 20160110 164821 3.29 1.54 20160110 164822 3.29 1.53 20160110 164823 3.29 1.53 20160110 164824 3.33 1.53 20160110 164825 3.36 1.53 20160110 164826 3.40 1.53 20160110 164827 3.42 1.53 20160110 164828 3.43 1.53 20160110 164829 3.45 1.52 20160110 164830 3.46 1.52 20160110 164831 3.49 1.52 20160110 164832 3.53 1.52 20160110 164833 3.56 1.52 20160110 164834 3.64 1.52 20160110 164835 3.72 1.52 20160110 164836 3.81 1.52 20160110 164837 3.91 1.52 20160110 164838 3.99 1.52 20160110 164839 4.08 1.52 20160110 164840 4.17 1.53 20160110 164841 4.25 1.53 20160110 164842 4.33 1.53 20160110 164843 4.40 1.53 20160110 164844 4.46 1.53 20160110 164845 4.48 1.53 20160110 164846 4.51 1.53 20160110 164847 4.53 1.53 20160110 164848 4.53 1.53 20160110 164849 4.53 1.52 20160110 164850 4.54 1.52 20160110 164851 4.54 1.52 20160110 164852 4.55 1.51 20160110 164853 4.55 1.51 20160110 164854 4.46 1.50 20160110 164856 4.29 1.49 20160110 164857 4.15 1.49 20160110 164858 3.96 1.48 20160110 164859 3.78 1.47 20160110 164900 3.61 1.46 20160110 164901 3.44 1.45 20160110 164902 3.25 1.45 20160110 164907 2.25 1.42 20160110 164908 2.07 1.42 20160110 164909 1.82 1.42 20160110 164910 1.62 1.41 20160110 164911 1.48 1.41 20160110 164912 1.40 1.41 20160110 164913 1.34 1.40 20160110 164914 1.35 1.40 20160110 164915 1.40 1.40 20160110 164916 1.39 1.39 20160110 164917 1.38 1.39 20160110 164918 1.37 1.39 20160110 164923 0.90 1.36 20160110 164927 1.25 1.35 20160110 164928 1.36 1.35 20160110 164930 1.60 1.35 20160110 164932 1.84 1.35 20160110 164933 1.92 1.35 20160110 164934 1.99 1.35 20160110 164935 2.07 1.35 20160110 164936 2.12 1.34 20160110 164937 2.17 1.34 20160110 164938 2.22 1.34 20160110 164939 2.26 1.34 20160110 164940 2.31 1.34 20160110 164941 2.36 1.34 20160110 164942 2.42 1.34 20160110 164943 2.46 1.33 20160110 164944 2.51 1.33 20160110 164945 2.56 1.33 20160110 164947 2.63 1.32 20160110 164948 2.71 1.32 20160110 164949 2.79 1.31 20160110 164950 2.86 1.31 20160110 164951 2.93 1.31 20160110 164952 2.99 1.30 20160110 164953 3.05 1.30 20160110 164954 3.11 1.30 20160110 164955 3.16 1.30 20160110 164956 3.21 1.30 20160110 164957 3.21 1.29 20160110 164958 3.19 1.29 20160110 164959 3.17 1.28 20160110 165000 3.14 1.28 20160110 165001 3.11 1.28 20160110 165002 3.08 1.28 20160110 165003 3.05 1.27 20160110 165004 3.01 1.27 20160110 165005 2.99 1.26 20160110 165006 2.97 1.26 20160110 165007 2.95 1.26 20160110 165008 2.92 1.26 20160110 165009 2.90 1.25 20160110 165010 2.88 1.25 20160110 165011 2.89 1.25 20160110 165012 2.90 1.25 20160110 165013 2.91 1.25 20160110 165014 2.91 1.25 20160110 165015 2.93 1.24 20160110 165016 2.94 1.23 20160110 165017 2.94 1.23 20160110 165018 2.93 1.23 20160110 165019 2.92 1.23 20160110 165020 2.91 1.23 20160110 165021 2.90 1.23 20160110 165022 2.89 1.23 20160110 165023 2.88 1.23 20160110 165024 2.88 1.23 20160110 165025 2.86 1.23 20160110 165026 2.86 1.22 20160110 165027 2.87 1.22 20160110 165028 2.87 1.23 20160110 165029 2.87 1.23 20160110 165030 2.87 1.23 20160110 165031 2.90 1.23 20160110 165032 2.93 1.23 20160110 165033 2.96 1.23 20160110 165034 2.96 1.23 20160110 165035 2.95 1.23 20160110 165037 2.96 1.23 20160110 165038 2.99 1.23 20160110 165039 3.05 1.23 20160110 165040 3.11 1.24 20160110 165041 3.17 1.24 20160110 165042 3.26 1.24 20160110 165043 3.35 1.24 20160110 165044 3.44 1.24 20160110 165045 3.51 1.24 20160110 165046 3.57 1.25 20160110 165047 3.63 1.25 20160110 165048 3.69 1.25 20160110 165049 3.75 1.25 20160110 165050 3.81 1.26 20160110 165051 3.86 1.26 20160110 165052 3.89 1.27 20160110 165053 3.92 1.27 20160110 165054 3.96 1.27 20160110 165055 4.01 1.27 20160110 165056 4.08 1.27 20160110 165057 4.13 1.28 20160110 165058 4.19 1.28 20160110 165059 4.23 1.28 20160110 165100 4.27 1.28 20160110 165101 4.31 1.28 20160110 165102 4.35 1.29 20160110 165103 4.40 1.29 20160110 165104 4.44 1.29 20160110 165105 4.49 1.29 20160110 165106 4.54 1.30 20160110 165107 4.59 1.30 20160110 165108 4.64 1.30 20160110 165109 4.67 1.30 20160110 165110 4.71 1.30 20160110 165111 4.75 1.30 20160110 165112 4.79 1.30 20160110 165113 4.84 1.29 20160110 165114 4.88 1.29 20160110 165115 4.92 1.29 20160110 165116 4.97 1.28 20160110 165117 5.01 1.27 20160110 165118 5.03 1.26 20160110 165119 4.98 1.27 20160110 165120 4.94 1.27 20160110 165121 4.90 1.27 20160110 165128 4.75 1.30 20160110 165129 4.73 1.30 20160110 165130 4.73 1.30 20160110 165131 4.72 1.30 20160110 165132 4.71 1.29 20160110 165133 4.69 1.30 20160110 165134 4.67 1.30 20160110 165135 4.65 1.30 20160110 165136 4.64 1.30 20160110 165137 4.64 1.30 20160110 165138 4.63 1.30 20160110 165139 4.62 1.31 20160110 165140 4.60 1.31 20160110 165141 4.59 1.31 20160110 165142 4.59 1.31 20160110 165143 4.58 1.31 20160110 165144 4.56 1.31 20160110 165145 4.55 1.31 20160110 165146 4.55 1.31 20160110 165147 4.57 1.31 20160110 165148 4.58 1.31 20160110 165149 4.58 1.31 20160110 165150 4.59 1.31 20160110 165151 4.60 1.31 20160110 165152 4.62 1.31 20160110 165153 4.63 1.31 20160110 165154 4.63 1.32 20160110 165155 4.63 1.32 20160110 165156 4.64 1.32 20160110 165157 4.66 1.32 20160110 165158 4.69 1.32 20160110 165159 4.71 1.32 20160110 165200 4.72 1.32 20160110 165201 4.72 1.32 20160110 165202 4.73 1.32 20160110 165203 4.74 1.32 20160110 165204 4.76 1.33 20160110 165205 4.78 1.33 20160110 165206 4.78 1.33 20160110 165207 4.79 1.33 20160110 165208 4.80 1.33 20160110 165209 4.82 1.33 20160110 165210 4.82 1.33 20160110 165211 4.83 1.33 20160110 165212 4.82 1.33 20160110 165213 4.82 1.33 20160110 165214 4.82 1.34 20160110 165215 4.83 1.34 20160110 165216 4.84 1.34 20160110 165218 4.85 1.34 20160110 165219 4.86 1.34 20160110 165220 4.85 1.34 20160110 165221 4.84 1.35 20160110 165222 4.84 1.35 20160110 165223 4.84 1.35 20160110 165224 4.86 1.35 20160110 165225 4.87 1.35 20160110 165226 4.88 1.35 20160110 165227 4.88 1.35 20160110 165228 4.89 1.36 20160110 165229 4.91 1.36 20160110 165230 4.93 1.36 20160110 165231 4.91 1.36 20160110 165232 4.88 1.36 20160110 165233 4.85 1.35 20160110 165234 4.84 1.35 20160110 165235 4.84 1.36 20160110 165236 4.83 1.36 20160110 165237 4.83 1.36 20160110 165238 4.80 1.36 20160110 165239 4.77 1.36 20160110 165240 4.74 1.36 20160110 165241 4.74 1.36 20160110 165242 4.74 1.36 20160110 165243 4.73 1.36 20160110 165244 4.73 1.36 20160110 165245 4.73 1.36 20160110 165246 4.73 1.36 20160110 165247 4.72 1.36 20160110 165248 4.70 1.36 20160110 165249 4.67 1.36 20160110 165250 4.64 1.36 20160110 165251 4.64 1.36 20160110 165252 4.64 1.35 20160110 165253 4.63 1.35 20160110 165254 4.63 1.35 20160110 165255 4.63 1.35 20160110 165256 4.63 1.34 20160110 165257 4.63 1.34 20160110 165258 4.63 1.34 20160110 165259 4.63 1.35 20160110 165300 4.63 1.35 20160110 165301 4.63 1.35 20160110 165302 4.63 1.35 20160110 165303 4.63 1.35 20160110 165304 4.65 1.35 20160110 165305 4.67 1.36 20160110 165306 4.71 1.36 20160110 165307 4.73 1.36 20160110 165309 4.73 1.36 20160110 165310 4.73 1.36 20160110 165311 4.74 1.37 20160110 165312 4.74 1.36 20160110 165313 4.74 1.36 20160110 165314 4.75 1.36 20160110 165315 4.76 1.35 20160110 165316 4.79 1.35 20160110 165317 4.82 1.34 20160110 165318 4.84 1.33 20160110 165319 4.85 1.32 20160110 165320 4.85 1.31 20160110 165321 4.86 1.29 20160110 165322 4.85 1.28 20160110 165323 4.85 1.26 20160110 165324 4.85 1.24 20160110 165325 4.86 1.23 20160110 165326 4.88 1.24 20160110 165327 4.89 1.25 20160110 165328 4.91 1.26 20160110 165329 4.92 1.26 20160110 165330 4.93 1.26 20160110 165331 4.96 1.25 20160110 165332 4.98 1.25 20160110 165333 5.02 1.24 20160110 165334 5.04 1.23 20160110 165335 5.06 1.22 20160110 165336 5.05 1.21 20160110 165337 5.05 1.19 20160110 165338 5.04 1.18 20160110 165339 5.02 1.16 20160110 165340 5.01 1.14 20160110 165341 5.00 1.13 20160110 165342 5.01 1.10 20160110 165343 5.06 1.07 20160110 165344 5.14 1.05 20160110 165345 5.20 1.01 20160110 165346 5.26 0.96 20160110 165347 5.35 0.91 20160110 183818 4.82 0.40 20160110 183819 4.92 0.44 20160110 183820 5.03 0.48 20160110 183821 5.15 0.52 20160110 183822 5.27 0.56 20160110 183823 5.39 0.59 20160110 183824 5.47 0.62 20160110 183825 5.56 0.65 20160110 183827 5.63 0.67 20160110 183828 5.73 0.70 20160110 183829 5.81 0.72 20160110 183830 5.90 0.75 20160110 183831 5.97 0.78 20160110 183832 6.04 0.80 20160110 183833 6.12 0.82 20160110 183834 6.17 0.85 20160110 183835 6.23 0.87 20160110 183836 6.27 0.89 20160110 183837 6.33 0.92 20160110 183838 6.40 0.94 20160110 183839 6.46 0.96 20160110 183840 6.53 0.98 20160110 183841 6.59 1.00 20160110 183842 6.67 1.02 20160110 183843 6.73 1.04 20160110 183844 6.78 1.06 20160110 183845 6.82 1.08 20160110 183846 6.86 1.10 20160110 183847 6.91 1.12 20160110 183848 6.95 1.14 20160110 183849 6.99 1.15 20160110 183850 7.05 1.17 20160110 183851 7.10 1.19 20160110 183852 7.17 1.21 20160110 183853 7.22 1.22 20160110 183854 7.26 1.24 20160110 183855 7.30 1.26 20160110 183856 7.32 1.28 20160110 183857 7.35 1.29 20160110 183858 7.40 1.31 20160110 183859 7.45 1.33 20160110 183900 7.50 1.34 20160110 183901 7.53 1.36 20160110 183902 7.54 1.37 20160110 183903 7.57 1.38 20160110 183904 7.58 1.39 20160110 183905 7.63 1.41 20160110 183906 7.69 1.43 20160110 183907 7.74 1.44 20160110 183908 7.78 1.46 20160110 183909 7.85 1.47 20160110 183910 7.89 1.48 20160110 183911 7.93 1.50 20160110 183912 7.97 1.51 20160110 183913 8.01 1.51 20160110 183914 8.04 1.52 20160110 183915 8.09 1.54 20160110 183917 8.14 1.55 20160110 183918 8.18 1.56 20160110 183919 8.24 1.58 20160110 183920 8.31 1.60 20160110 183921 8.37 1.61 20160110 183922 8.45 1.63 20160110 183923 8.50 1.65 20160110 183924 8.54 1.66 20160110 183925 8.59 1.68 20160110 183926 8.62 1.69 20160110 183927 8.64 1.71 20160110 183928 8.66 1.72 20160110 183929 8.69 1.74 20160110 183930 8.70 1.75 20160110 183931 8.71 1.77 20160110 183932 8.71 1.78 20160110 183933 8.70 1.79 20160110 183934 8.69 1.80 20160110 183935 8.67 1.80 20160110 183936 8.64 1.81 20160110 183937 8.63 1.82 20160110 183938 8.61 1.83 20160110 183939 8.60 1.84 20160110 183940 8.56 1.84 20160110 183941 8.52 1.85 20160110 183942 8.48 1.85 20160110 183943 8.44 1.85 20160110 183944 8.40 1.86 20160110 183945 8.37 1.86 20160110 183946 8.33 1.86 20160110 183947 8.38 1.87 20160110 183948 8.44 1.87 20160110 183949 8.48 1.88 20160110 183950 8.54 1.88 20160110 183951 8.59 1.89 20160110 183952 8.66 1.89 20160110 183953 8.73 1.90 20160110 183954 8.79 1.90 20160110 183955 8.85 1.91 20160110 183956 8.91 1.92 20160110 183957 9.01 1.92 20160110 183958 9.12 1.93 20160110 183959 9.22 1.94 20160110 184000 9.32 1.94 20160110 184001 9.41 1.91 20160110 184002 9.51 1.89 20160110 184003 9.61 1.89 20160110 184004 9.71 1.92 20160110 184005 9.80 1.95 20160110 184006 9.89 1.97 20160110 184008 9.95 1.99 20160110 184009 9.99 2.00 20160110 184010 10.03 2.02 20160110 184011 10.06 2.03 20160110 184012 10.07 2.04 20160110 184013 10.08 2.05 20160110 184014 10.08 2.06 20160110 184015 10.08 2.07 20160110 184016 10.09 2.08 20160110 184017 10.10 2.08 20160110 184018 10.10 2.09 20160110 184019 10.11 2.09 20160110 184020 10.11 2.10 20160110 184021 10.12 2.11 20160110 184022 10.14 2.11 20160110 184023 10.16 2.11 20160110 184024 10.19 2.12 20160110 184025 10.21 2.12 20160110 184026 10.24 2.13 20160110 184027 10.27 2.14 20160110 184028 10.30 2.15 20160110 184029 10.34 2.15 20160110 184030 10.36 2.16 20160110 184031 10.38 2.16 20160110 184032 10.40 2.17 20160110 184033 10.43 2.18 20160110 184034 10.45 2.19 20160110 184035 10.48 2.19 20160110 184036 10.51 2.20 20160110 184037 10.54 2.21 20160110 184038 10.58 2.22 20160110 184039 10.59 2.23 20160110 184040 10.59 2.23 20160110 184041 10.59 2.24 20160110 184042 10.59 2.24 20160110 184043 10.60 2.24 20160110 184044 10.62 2.23 20160110 184045 10.63 2.22 20160110 184046 10.62 2.22 20160110 184047 10.61 2.22 20160110 184048 10.63 2.23 20160110 184049 10.66 2.23 20160110 184050 10.70 2.24 20160110 184051 10.74 2.25 20160110 184052 10.78 2.26 20160110 184053 10.82 2.26 20160110 184054 10.86 2.27 20160110 184055 10.90 2.27 20160110 184056 10.94 2.26 20160110 184058 10.97 2.26 20160110 184059 11.01 2.25 20160110 184100 11.05 2.25 20160110 184101 11.09 2.24 20160110 184102 11.12 2.24 20160110 184103 11.16 2.24 20160110 184104 11.20 2.24 20160110 184105 11.26 2.22 20160110 184106 11.30 2.22 20160110 184107 11.35 2.19 20160110 184108 11.39 2.15 20160110 184109 11.44 2.11 20160110 184110 11.49 2.04 20160110 184111 11.55 1.92 20160110 184112 11.59 1.79 20160110 184113 11.64 1.66 20160110 184114 11.67 1.52 20160110 184115 11.69 1.38 20160110 184116 11.70 1.23 20160110 184117 11.72 1.10 20160110 184119 11.75 0.85 20160110 184120 11.71 0.74 20160110 184121 11.48 0.67 20160110 184122 11.22 0.61 20160110 184123 10.93 0.55 20160111 050845 8.00 0.54 20160111 050846 7.53 0.62 20160111 050847 7.33 0.70 20160111 050848 7.33 0.73 20160111 050849 7.15 0.74 20160111 050850 6.94 0.73 20160111 050851 6.55 0.71 20160111 050852 5.99 0.77 20160111 050853 5.43 0.83 20160111 050854 4.97 0.91 20160111 050855 4.98 0.98 20160111 050856 4.93 1.06 20160111 050857 4.75 1.13 20160111 050858 4.59 1.19 20160111 050859 4.58 1.22 20160111 050900 4.62 1.25 20160111 050901 4.64 1.26 20160111 050902 4.55 1.25 20160111 050904 4.57 1.26 20160111 050905 4.61 1.28 20160111 050906 4.30 1.25 20160111 050907 4.02 1.21 20160111 050908 3.82 1.17 20160111 050909 3.69 1.13 20160111 050910 3.48 1.10 20160111 050911 3.16 1.06 20160111 050912 2.73 1.02 20160111 050913 2.27 1.07 20160111 050914 1.97 1.13 20160111 050915 1.80 1.19 20160111 050916 1.76 1.16 20160111 050917 1.72 1.11 20160111 050918 1.89 1.06 20160111 050919 2.08 1.03 20160111 050920 2.23 1.04 20160111 050921 2.41 1.04 20160111 050922 2.53 1.05 20160111 050923 2.47 1.07 20160111 050924 2.27 1.09 20160111 050925 1.96 1.12 20160111 050926 1.91 1.15 20160111 050927 2.13 1.17 20160111 050928 2.58 1.20 20160111 050929 2.83 1.22 20160111 050930 2.74 1.24 20160111 050931 2.62 1.25 20160111 050932 2.31 1.24 20160111 050933 1.84 1.19 20160111 050934 1.62 1.14 20160111 050935 1.73 1.08 20160111 050936 2.09 1.12 20160111 050937 2.33 1.17 20160111 050938 2.46 1.23 20160111 050939 2.50 1.24 20160111 050940 2.47 1.18 20160111 050941 2.45 1.13 20160111 050942 2.44 1.09 20160111 050943 2.42 1.11 20160111 050944 2.44 1.14 20160111 050945 2.56 1.19 20160111 050946 2.29 1.19 20160111 050947 1.93 1.16 20160111 050948 1.79 1.13 20160111 050949 1.59 1.13 20160111 050950 0.94 1.18 20160111 050951 0.91 1.23 20160111 050952 1.24 1.28 20160111 050954 0.70 1.26 20160111 050955 0.16 1.22 20160111 050956 0.40 1.17 20160111 050957 0.49 1.14 20160111 050958 0.47 1.12 20160111 050959 0.46 1.11 20160111 051000 0.45 1.11 20160111 051001 0.46 1.11 20160111 051002 0.42 1.11 20160111 051003 0.37 1.11 20160111 051004 0.36 1.12 20160111 051005 0.34 1.12 20160111 051006 0.32 1.12 20160111 051007 0.49 1.16 20160111 051008 0.96 1.22 20160111 051009 1.49 1.27 20160111 051010 1.61 1.26 20160111 051011 1.25 1.20 20160111 051012 1.02 1.16 20160111 051013 0.91 1.13 20160111 051014 1.16 1.14 20160111 051015 1.41 1.14 20160111 051016 1.52 1.14 20160111 051017 1.51 1.14 20160111 051018 1.48 1.14 20160111 051019 1.46 1.14 20160111 051020 1.48 1.14 20160111 051021 1.68 1.15 20160111 051022 2.02 1.15 20160111 051023 2.48 1.15 20160111 051024 2.80 1.16 20160111 051025 3.06 1.16 20160111 070244 12.02 0.93 20160111 070245 12.58 0.96 20160111 070246 12.54 1.01 20160111 070248 12.41 1.06 20160111 070249 12.27 1.09 20160111 070250 12.30 1.10 20160111 070251 12.58 1.10 20160111 070252 12.91 1.11 20160111 070253 13.24 1.11 20160111 070254 13.05 1.11 20160111 070255 12.84 1.11 20160111 070256 12.64 1.11 20160111 070257 12.61 1.11 20160111 070258 12.46 1.11 20160111 070259 12.33 1.11 20160111 070300 12.25 1.11 20160111 070301 12.56 1.10 20160111 070302 13.09 1.10 20160111 070303 13.67 1.10 20160111 070304 13.32 1.10 20160111 070305 12.92 1.10 20160111 070306 12.47 1.09 20160111 070307 12.25 1.09 20160111 070308 12.18 1.09 20160111 070309 12.29 1.08 20160111 070310 12.30 1.08 20160111 070311 11.89 1.08 20160111 070313 10.97 1.11 20160111 070314 10.76 1.16 20160111 070315 10.58 1.19 20160111 070316 10.55 1.21 20160111 070317 10.32 1.20 20160111 070318 10.08 1.18 20160111 070319 9.91 1.17 20160111 070320 9.65 1.15 20160111 070321 9.20 1.11 20160111 070322 8.86 1.07 20160111 070323 8.70 1.03 20160111 070324 8.87 0.99 20160111 070325 9.13 0.96 20160111 070326 9.48 0.96 20160111 070327 9.63 1.03 20160111 070328 9.82 1.10 20160111 070329 9.90 1.16 20160111 070330 9.97 1.16 20160111 070331 10.11 1.14 20160111 070332 10.16 1.13 20160111 070333 10.10 1.12 20160111 070334 10.36 1.11 20160111 070335 10.67 1.12 20160111 070336 11.13 1.16 20160111 070337 11.33 1.15 20160111 070339 11.29 1.08 20160111 070340 11.30 1.01 20160111 070341 11.59 0.98 20160111 070343 13.05 1.06 20160111 070344 13.82 1.11 20160111 070345 13.27 1.08 20160111 070346 12.66 1.06 20160111 070347 11.94 1.04 20160111 070348 11.86 1.04 20160111 070349 12.06 1.05 20160111 070350 12.25 1.06 20160111 070351 12.39 1.08 20160111 070352 12.46 1.08 20160111 070353 12.60 1.09 20160111 070354 12.79 1.10 20160111 070355 12.45 1.12 20160111 070356 11.92 1.13 20160111 070357 11.31 1.13 20160111 070358 11.26 1.13 20160111 070359 11.40 1.13 20160111 070400 11.48 1.13 20160111 070401 11.36 1.13 20160111 070402 11.09 1.12 20160111 070403 10.98 1.12 20160111 070404 11.03 1.12 20160111 070405 11.40 1.12 20160111 070406 11.65 1.12 20160111 070407 11.82 1.11 20160111 070408 11.75 1.11 20160111 070409 11.71 1.08 20160111 070410 11.83 1.04 20160111 070411 11.99 1.00 20160111 070412 11.85 0.99 20160111 070413 11.65 0.98 20160111 070414 11.35 0.98 20160111 070415 11.52 1.03 20160111 070416 11.73 1.09 20160111 070417 11.86 1.14 20160111 070418 11.80 1.16 20160111 070419 11.76 1.14 20160111 070420 11.96 1.13 20160111 070421 12.37 1.14 20160111 070422 12.46 1.11 20160111 070423 12.53 1.09 20160111 070424 12.84 1.08 20160111 070425 12.36 1.05 20160111 070426 11.59 1.01 20160111 070427 10.74 0.95 20160111 070429 10.09 0.93 20160111 070430 9.69 0.98 20160111 070431 9.30 1.05 20160111 070432 8.84 1.11 20160111 070433 7.91 1.10 20160111 070434 7.05 1.07 20160111 070435 6.24 1.03 20160111 070436 5.88 1.00 20160111 070437 5.51 0.97 20160111 070438 5.17 0.93 20160111 070439 4.79 0.90 20160111 070440 4.24 0.88 20160111 070441 3.88 0.87 20160111 070442 3.69 0.86 20160111 070443 3.41 0.85 20160111 070444 3.39 0.84 20160111 070445 3.80 0.83 20160111 070446 4.35 0.82 20160111 070447 4.78 0.82 20160111 070448 5.23 0.81 20160111 070449 5.46 0.80 20160111 070450 5.75 0.78 20160111 070451 6.25 0.76 20160111 070452 6.93 0.74 20160111 070453 7.12 0.73 20160111 070454 7.17 0.73 20160111 070455 7.10 0.73 20160111 070456 7.10 0.70 20160111 070457 7.24 0.66 20160111 070458 7.27 0.64 20160111 070459 7.30 0.62 20160111 070500 7.26 0.66 20160111 070501 7.40 0.69 20160111 070502 7.72 0.71 20160111 070503 8.04 0.71 20160111 070504 8.48 0.70 20160111 070505 9.01 0.70 20160111 070506 8.96 0.71 20160111 070507 8.42 0.71 20160111 070508 8.17 0.69 20160111 070509 8.20 0.66 20160111 070510 8.10 0.64 20160111 070511 8.01 0.62 20160111 070512 7.95 0.62 20160111 070513 7.91 0.64 20160111 070514 7.53 0.64 20160111 070515 7.26 0.66 20160111 070516 7.23 0.68 20160111 070517 7.47 0.69 20160111 070518 7.73 0.70 20160111 070520 8.11 0.72 20160111 070521 8.03 0.69 20160111 070522 7.88 0.66 20160111 070523 7.85 0.60 20160111 070524 8.20 0.58 20160111 070525 8.69 0.60 20160111 070526 9.06 0.63 20160111 070527 9.25 0.66 20160111 070528 9.02 0.66 20160111 070529 8.78 0.64 20160111 070530 8.59 0.59 20160111 070531 8.98 0.61 20160111 070532 9.47 0.66 20160111 070533 9.83 0.70 20160111 070534 10.17 0.71 20160111 070538 11.23 0.69 20160111 070539 11.23 0.68 20160111 070540 11.23 0.67 20160111 070541 11.50 0.69 20160111 070542 11.94 0.70 20160111 070543 12.40 0.71 20160111 070544 12.69 0.70 20160111 070545 12.64 0.67 20160111 070546 12.59 0.65 20160111 070547 12.55 0.63 20160111 070548 12.09 0.66 20160111 070549 11.63 0.69 20160111 070554 11.03 0.80 20160111 070555 11.49 0.81 20160111 070556 12.06 0.80 20160111 070558 12.10 0.79 20160111 070600 11.06 0.77 20160111 070602 11.35 0.76 20160111 070604 12.27 0.77 20160111 070605 12.21 0.78 20160111 070606 12.12 0.79 20160111 070607 12.03 0.80 20160111 070608 11.61 0.78 20160111 070609 10.97 0.75 20160111 070612 9.73 0.64 20160111 070613 8.97 0.61 20160111 070615 7.47 0.49 20160111 070622 14.16 0.53 20160111 070623 9.94 0.12 20160111 070624 19.41 -0.14 20160111 070625 32.17 -0.25 20160111 070628 46.21 0.51 20160111 070657 19.66 -0.58 20160111 070658 18.99 -0.52 20160111 070659 18.58 -0.47 20160111 070701 17.91 -0.43 20160111 070703 16.94 -0.33 20160111 070708 17.05 -0.48 20160111 070714 16.07 -0.57 20160111 070717 14.75 -0.47 20160111 070732 11.62 0.73 20160111 070733 11.84 0.74 20160111 070736 12.86 0.74 20160111 070737 13.08 0.73 20160111 070738 13.31 0.72 20160111 070739 13.61 0.69 20160111 070745 12.96 1.16 20160111 070746 12.85 1.12 20160111 070747 12.86 1.08 20160111 070752 12.41 1.21 20160111 070753 12.50 1.11 20160111 070754 12.79 1.02 20160111 070755 12.88 1.04 20160111 070756 12.64 1.06 20160111 070757 12.03 1.22 20160111 070758 11.49 1.34 20160111 070759 10.99 1.45 20160111 070800 10.79 1.49 20160111 070801 10.67 1.49 20160111 070802 10.60 1.48 20160111 070803 10.63 1.40 20160111 070804 10.93 1.30 20160111 070805 11.31 1.32 20160111 070806 11.69 1.40 20160111 070807 12.21 1.54 20160111 070808 12.69 1.67 20160111 070809 12.91 1.71 20160111 070810 12.75 1.75 20160111 070811 12.60 1.79 20160111 070812 12.54 1.85 20160111 070813 12.67 1.90 20160111 070814 12.88 1.95 20160111 070815 13.10 2.00 20160111 070816 13.45 2.04 20160111 070817 13.70 2.11 20160111 070818 14.12 2.17 20160111 070819 14.51 2.21 20160111 070820 15.10 2.25 20160111 070821 15.40 2.30 20160111 070822 15.63 2.36 20160111 070823 15.46 2.41 20160111 070824 15.10 2.41 20160111 070825 14.78 2.42 20160111 070826 14.50 2.42 20160111 070827 14.39 2.40 20160111 070828 14.44 2.35 20160111 070829 14.51 2.30 20160111 070830 14.41 2.29 20160111 070831 13.96 2.34 20160111 070832 13.59 2.39 20160111 070833 13.40 2.42 20160111 070834 13.36 2.43 20160111 070835 13.40 2.43 20160111 070836 13.42 2.43 20160111 070837 13.36 2.43 20160111 070838 13.01 2.43 20160111 070839 12.55 2.43 20160111 070840 12.01 2.43 20160111 070842 11.81 2.43 20160111 070843 12.02 2.44 20160111 070844 12.52 2.44 20160111 070845 12.53 2.45 20160111 070846 12.21 2.48 20160111 070847 12.09 2.51 20160111 070848 12.16 2.51 20160111 070849 12.15 2.49 20160111 070850 11.96 2.46 20160111 070851 11.65 2.46 20160111 070852 12.11 2.50 20160111 070853 12.95 2.54 20160111 070854 13.49 2.55 20160111 070855 13.78 2.52 20160111 070856 13.50 2.49 20160111 070857 13.17 2.47 20160111 070858 12.80 2.47 20160111 070859 13.02 2.52 20160111 070900 13.52 2.58 20160111 070901 13.91 2.61 20160111 070902 14.42 2.63 20160111 070903 14.63 2.60 20160111 070904 14.79 2.54 20160111 070905 14.82 2.50 20160111 070906 14.89 2.54 20160111 070907 14.96 2.59 20160111 070908 15.05 2.63 20160111 070909 15.06 2.65 20160111 070910 14.81 2.65 20160111 070911 14.58 2.65 20160111 070912 14.35 2.67 20160111 070913 14.19 2.70 20160111 070914 13.99 2.72 20160111 070915 13.81 2.76 20160111 070916 13.49 2.78 20160111 070917 12.96 2.82 20160111 070918 12.44 2.83 20160111 070919 12.03 2.81 20160111 070920 12.20 2.79 20160111 070921 12.62 2.77 20160111 070922 13.11 2.75 20160111 070923 13.35 2.75 20160111 070924 13.05 2.78 20160111 070925 12.65 2.80 20160111 070926 11.99 2.85 20160111 070927 11.57 2.85 20160111 070928 11.26 2.85 20160111 070929 10.95 2.86 20160111 070930 10.87 2.89 20160111 070931 10.99 2.93 20160111 070933 11.11 2.99 20160111 070934 10.90 3.03 20160111 070935 10.61 3.03 20160111 070936 10.39 3.03 20160111 070937 10.35 3.04 20160111 070938 10.19 3.04 20160111 070939 9.84 3.04 20160111 070940 9.54 3.04 20160111 070941 9.37 3.05 20160111 070942 9.75 3.10 20160111 070943 10.15 3.14 20160111 070944 10.74 3.19 20160111 070945 11.23 3.21 20160111 070946 11.50 3.20 20160111 070947 11.78 3.20 20160111 070948 11.97 3.21 20160111 070949 12.00 3.22 20160111 070950 12.06 3.22 20160111 070951 12.10 3.23 20160111 070952 11.56 3.23 20160111 070953 11.04 3.22 20160111 070954 10.63 3.20 20160111 070955 10.68 3.15 20160111 070956 11.09 3.12 20160111 070957 11.46 3.10 20160111 070958 11.69 3.09 20160111 070959 11.68 3.10 20160111 071000 11.64 3.10 20160111 071001 11.65 3.11 20160111 071002 11.54 3.11 20160111 071003 11.20 3.12 20160111 071004 10.68 3.13 20160111 071005 10.02 3.13 20160111 071006 9.89 3.09 20160111 071007 9.78 3.05 20160111 071008 9.68 3.02 20160111 071009 9.67 3.01 20160111 071010 9.90 3.02 20160111 071011 10.29 3.02 20160111 071012 10.51 3.03 20160111 071013 10.37 3.09 20160111 071014 10.52 3.18 20160111 071015 10.95 3.28 20160111 071016 11.15 3.36 20160111 071017 11.24 3.39 20160111 071018 11.43 3.38 20160111 071019 11.75 3.36 20160111 071020 12.09 3.38 20160111 071021 12.46 3.42 20160111 071022 12.58 3.43 20160111 071024 12.80 3.46 20160111 071025 13.31 3.50 20160111 071026 13.97 3.55 20160111 071027 14.71 3.61 20160111 071028 15.26 3.67 20160111 071029 15.96 3.72 20160111 071030 16.67 3.76 20160111 071031 17.03 3.79 20160111 071032 16.81 3.82 20160111 071033 16.63 3.83 20160111 071034 16.46 3.84 20160111 071035 16.54 3.88 20160111 071036 16.68 3.95 20160111 071037 16.94 4.03 20160111 071038 17.70 4.02 20160111 071039 18.32 3.99 20160111 071040 18.91 3.98 20160111 071041 19.31 4.01 20160111 071042 19.64 3.99 20160111 071043 19.98 3.95 20160111 071044 19.94 3.92 20160111 071045 19.54 3.96 20160111 071046 19.24 3.99 20160111 071047 19.08 4.02 20160111 071048 19.17 4.03 20160111 071049 19.50 3.97 20160111 071050 19.98 3.94 20160111 071051 20.44 3.92 20160111 071052 20.59 3.91 20160111 071053 20.27 3.88 20160111 071054 19.84 3.87 20160111 071055 19.18 3.84 20160111 071056 19.69 3.80 20160111 071057 20.09 3.77 20160111 071058 20.31 3.77 20160111 071059 20.25 3.75 20160111 071100 20.11 3.67 20160111 071101 20.24 3.59 20160111 071102 20.06 3.54 20160111 071103 19.78 3.51 20160111 071104 19.60 3.46 20160111 071105 19.50 3.39 20160111 071106 19.35 3.36 20160111 071107 19.20 3.37 20160111 071108 19.23 3.37 20160111 071109 19.27 3.36 20160111 071110 19.01 3.31 20160111 071111 18.62 3.23 20160111 071112 18.13 3.14 20160111 071114 17.87 3.16 20160111 071115 17.55 3.26 20160111 071116 17.07 3.35 20160111 071117 16.54 3.41 20160111 071118 16.36 3.42 20160111 071119 16.40 3.43 20160111 071120 16.52 3.44 20160111 071121 16.57 3.47 20160111 071122 16.64 3.49 20160111 071123 16.72 3.51 20160111 071124 16.79 3.51 20160111 071125 16.30 3.53 20160111 071126 16.06 3.58 20160111 071127 15.86 3.64 20160111 071128 15.89 3.66 20160111 071129 15.92 3.67 20160111 071130 15.85 3.67 20160111 071131 15.57 3.68 20160111 071132 15.33 3.70 20160111 071133 15.21 3.71 20160111 071134 15.00 3.70 20160111 071135 14.90 3.69 20160111 071136 14.84 3.70 20160111 071137 14.77 3.71 20160111 071138 14.75 3.71 20160111 071139 14.94 3.75 20160111 071140 15.00 3.80 20160111 071141 14.83 3.85 20160111 071142 14.49 3.89 20160111 071143 14.11 3.90 20160111 071144 13.83 3.91 20160111 071145 13.47 3.91 20160111 071146 13.78 3.92 20160111 071147 14.26 3.93 20160111 071148 14.89 3.94 20160111 071149 14.96 3.95 20160111 071150 14.61 3.98 20160111 071152 14.46 4.08 20160111 071153 14.22 4.10 20160111 071154 13.86 4.08 20160111 071155 13.67 4.07 20160111 071156 13.80 4.09 20160111 071157 13.87 4.14 20160111 071158 13.75 4.18 20160111 071159 13.48 4.20 20160111 071200 13.49 4.21 20160111 071201 13.63 4.22 20160111 071202 13.81 4.23 20160111 071203 13.97 4.24 20160111 071205 14.11 4.25 20160111 071206 14.20 4.26 20160111 071207 14.03 4.27 20160111 071208 13.69 4.29 20160111 071209 13.40 4.33 20160111 071210 13.24 4.40 20160111 071211 13.37 4.47 20160111 071212 13.59 4.48 20160111 071213 13.68 4.49 20160111 071214 13.69 4.50 20160111 071215 13.51 4.51 20160111 071216 13.10 4.52 20160111 071217 12.77 4.53 20160111 071218 12.75 4.55 20160111 071219 13.10 4.55 20160111 071220 13.64 4.53 20160111 071221 14.05 4.50 20160111 071222 14.05 4.47 20160111 071223 13.46 4.48 20160111 071224 12.94 4.50 20160111 071225 12.38 4.51 20160111 071226 12.34 4.53 20160111 071227 12.67 4.55 20160111 071228 13.07 4.59 20160111 071229 13.05 4.64 20160111 071230 12.75 4.69 20160111 071231 12.63 4.73 20160111 071232 12.75 4.78 20160111 071233 13.14 4.80 20160111 071234 13.24 4.82 20160111 071235 13.14 4.84 20160111 071236 12.92 4.86 20160111 071237 13.42 4.87 20160111 071238 13.96 4.89 20160111 071239 14.27 4.90 20160111 071240 14.32 4.90 20160111 071241 14.45 4.87 20160111 071242 14.80 4.82 20160111 071243 15.41 4.78 20160111 071244 15.54 4.85 20160111 071245 15.61 4.95 20160111 071246 15.68 5.06 20160111 071247 15.73 5.15 20160111 071248 15.52 5.13 20160111 071249 15.18 5.10 20160111 071250 14.91 5.08 20160111 071251 14.44 5.06 20160111 071252 14.11 5.07 20160111 071253 14.03 5.09 20160111 071254 14.47 5.05 20160111 071256 14.80 5.01 20160111 071257 14.83 4.98 20160111 071258 14.52 4.97 20160111 071259 14.16 4.95 20160111 071300 14.10 4.89 20160111 071301 13.85 4.84 20160111 071302 13.34 4.82 20160111 071303 13.68 4.81 20160111 071304 14.31 4.81 20160111 071305 15.21 4.81 20160111 071306 15.61 4.81 20160111 071307 15.40 4.85 20160111 071308 14.90 4.89 20160111 071309 14.51 4.93 20160111 071310 15.02 4.91 20160111 071311 15.66 4.89 20160111 071312 15.92 4.90 20160111 071313 15.88 4.92 20160111 071314 17.15 4.96 20160111 071315 18.22 4.99 20160111 071316 19.22 5.03 20160111 071317 19.67 5.06 20160111 071318 19.93 5.10 20160111 071319 20.32 5.12 20160111 071320 20.73 5.12 20160111 071321 21.28 5.09 20160111 071322 21.71 5.05 20160111 071323 22.27 5.00 20160111 071324 22.68 4.98 20160111 071325 22.54 4.97 20160111 071326 22.37 4.94 20160111 071327 22.06 4.93 20160111 071328 21.80 4.91 20160111 071329 22.23 4.86 20160111 071330 22.53 4.81 20160111 071331 22.83 4.75 20160111 071332 22.86 4.74 20160111 071333 22.91 4.73 20160111 071334 23.13 4.73 20160111 071335 23.33 4.71 20160111 071336 23.26 4.66 20160111 071337 22.98 4.66 20160111 071338 22.34 4.70 20160111 071339 22.25 4.71 20160111 071340 22.56 4.65 20160111 071341 23.05 4.52 20160111 071342 23.53 4.37 20160111 071343 23.80 4.45 20160111 071344 23.74 4.55 20160111 071346 23.99 4.64 20160111 071347 24.05 4.69 20160111 071348 23.64 4.80 20160111 071349 23.32 4.89 20160111 071350 23.00 4.94 20160111 071351 22.83 4.92 20160111 071352 22.76 4.86 20160111 071353 22.83 4.82 20160111 071354 22.81 4.82 20160111 071355 22.93 4.89 20160111 071356 23.15 4.94 20160111 071357 23.59 4.98 20160111 071358 23.58 5.00 20160111 071359 23.18 5.02 20160111 071400 22.96 5.02 20160111 071401 23.03 5.00 20160111 071402 23.66 5.02 20160111 071403 24.01 5.07 20160111 071404 24.15 5.13 20160111 071405 23.67 5.15 20160111 071406 23.48 5.19 20160111 071407 23.74 5.23 20160111 071408 24.07 5.27 20160111 071409 24.06 5.23 20160111 071410 24.14 5.13 20160111 071411 24.56 4.99 20160111 071412 24.95 4.86 20160111 071413 25.04 4.73 20160111 071414 24.89 4.63 20160111 071415 24.54 4.50 20160111 071416 24.22 4.40 20160111 071417 25.07 4.34 20160111 071418 25.51 4.23 20160111 071419 25.80 4.01 20160111 071420 25.64 3.78 20160111 170542 5.10 0.74 20160111 170543 5.38 0.82 20160111 170544 5.65 0.91 20160111 170545 5.89 0.99 20160111 170546 5.98 1.06 20160111 170547 6.03 1.10 20160111 170548 6.09 1.17 20160111 170549 6.14 1.23 20160111 170550 6.17 1.28 20160111 170551 6.18 1.32 20160111 170552 6.20 1.37 20160111 170553 6.22 1.42 20160111 170554 6.24 1.48 20160111 170555 6.25 1.52 20160111 170556 6.27 1.58 20160111 170557 6.30 1.65 20160111 170558 6.33 1.72 20160111 170559 6.34 1.78 20160111 170600 6.36 1.84 20160111 170601 6.36 1.88 20160111 170602 6.35 1.91 20160111 170603 6.34 1.94 20160111 170604 6.36 1.95 20160111 170605 6.39 1.98 20160111 170606 6.41 1.99 20160111 170607 6.44 2.01 20160111 170608 6.47 2.03 20160111 170609 6.49 2.05 20160111 170610 6.51 2.07 20160111 170611 6.54 2.09 20160111 170612 6.57 2.11 20160111 170613 6.60 2.12 20160111 170614 6.63 2.14 20160111 170615 6.66 2.15 20160111 170616 6.70 2.16 20160111 170617 6.73 2.18 20160111 170619 6.76 2.19 20160111 170620 6.78 2.20 20160111 170621 6.81 2.22 20160111 170622 6.81 2.23 20160111 170623 6.81 2.24 20160111 170624 6.83 2.25 20160111 170625 6.85 2.26 20160111 170626 6.86 2.27 20160111 170627 6.86 2.28 20160111 170628 6.86 2.29 20160111 170629 6.83 2.30 20160111 170630 6.79 2.31 20160111 170631 6.74 2.32 20160111 170632 6.71 2.33 20160111 170633 6.68 2.34 20160111 170634 6.64 2.34 20160111 170635 6.59 2.35 20160111 170636 6.56 2.35 20160111 170637 6.53 2.36 20160111 170638 6.51 2.37 20160111 170639 6.48 2.37 20160111 170640 6.45 2.38 20160111 170641 6.42 2.39 20160111 170642 6.39 2.39 20160111 170643 6.37 2.39 20160111 170644 6.34 2.39 20160111 170645 6.31 2.40 20160111 170646 6.28 2.40 20160111 170647 6.27 2.40 20160111 170648 6.27 2.40 20160111 170649 6.25 2.40 20160111 170650 6.22 2.40 20160111 170651 6.19 2.40 20160111 170652 6.16 2.40 20160111 170653 6.14 2.40 20160111 170654 6.12 2.40 20160111 170655 6.10 2.40 20160111 170656 6.07 2.40 20160111 170657 6.04 2.40 20160111 170658 5.99 2.40 20160111 170659 5.96 2.40 20160111 170700 5.93 2.40 20160111 170701 5.92 2.41 20160111 170702 5.89 2.41 20160111 170703 5.86 2.41 20160111 170704 5.82 2.41 20160111 170705 5.78 2.41 20160111 170706 5.74 2.41 20160111 170707 5.72 2.41 20160111 170709 5.71 2.41 20160111 170710 5.70 2.41 20160111 170711 5.69 2.41 20160111 170712 5.68 2.41 20160111 170713 5.67 2.41 20160111 170714 5.66 2.41 20160111 170715 5.68 2.41 20160111 170716 5.69 2.41 20160111 170717 5.70 2.41 20160111 170718 5.70 2.41 20160111 170719 5.69 2.42 20160111 170720 5.68 2.42 20160111 170721 5.67 2.42 20160111 170722 5.67 2.42 20160111 170723 5.68 2.42 20160111 170724 5.67 2.42 20160111 170725 5.67 2.42 20160111 170726 5.68 2.43 20160111 170727 5.69 2.43 20160111 170728 5.70 2.43 20160111 170729 5.71 2.43 20160111 170730 5.73 2.43 20160111 170731 5.75 2.44 20160111 170732 5.76 2.44 20160111 170733 5.76 2.44 20160111 170734 5.76 2.44 20160111 170735 5.77 2.45 20160111 170736 5.78 2.45 20160111 170737 5.79 2.45 20160111 170738 5.80 2.45 20160111 170739 5.81 2.45 20160111 170740 5.81 2.45 20160111 170741 5.81 2.45 20160111 170742 5.82 2.45 20160111 170743 5.82 2.45 20160111 170744 5.82 2.46 20160111 170745 5.82 2.46 20160111 170746 5.81 2.46 20160111 170747 5.81 2.46 20160111 170748 5.82 2.47 20160111 170749 5.82 2.47 20160111 170750 5.81 2.47 20160111 170751 5.81 2.47 20160111 170752 5.82 2.47 20160111 170753 5.86 2.46 20160111 170754 5.89 2.46 20160111 170755 5.93 2.45 20160111 170756 5.96 2.45 20160111 170757 5.97 2.44 20160111 170758 5.99 2.43 20160111 170800 6.01 2.42 20160111 170801 6.03 2.40 20160111 170802 6.05 2.39 20160111 170803 6.07 2.37 20160111 170804 6.09 2.35 20160111 170805 6.08 2.33 20160111 170806 6.06 2.31 20160111 170807 6.02 2.29 20160111 170808 5.96 2.26 20160111 170809 5.91 2.25 20160111 170810 5.83 2.22 20160111 170811 5.78 2.20 20160111 170812 5.73 2.18 20160111 170813 5.66 2.17 20160111 170814 5.55 2.15 20160111 170815 5.36 2.14 20160111 170816 5.22 2.13 20160111 170817 5.04 2.12 20160111 170818 4.85 2.11 20160111 170819 4.66 2.10 20160111 170821 4.23 2.09 20160111 170822 4.03 2.09 20160111 170823 3.83 2.08 20160111 170824 3.65 2.08 20160111 170825 3.44 2.08 20160111 170826 3.28 2.08 20160111 170827 3.16 2.08 20160111 170828 3.04 2.08 20160111 170829 2.98 2.08 20160111 170830 3.03 2.08 20160111 170831 3.16 2.08 20160111 170834 3.55 2.09 20160111 170835 3.71 2.09 20160111 170836 3.87 2.09 20160111 170837 4.06 2.09 20160111 170838 4.19 2.09 20160111 170839 4.30 2.09 20160111 170840 4.40 2.09 20160111 170841 4.49 2.09 20160111 170842 4.57 2.09 20160111 170843 4.64 2.08 20160111 170844 4.71 2.08 20160111 170845 4.73 2.08 20160111 170846 4.73 2.07 20160111 170847 4.74 2.07 20160111 170848 4.75 2.07 20160111 170849 4.75 2.07 20160111 170851 4.75 2.07 20160111 170852 4.75 2.07 20160111 170853 4.71 2.07 20160111 170854 4.64 2.06 20160111 170855 4.58 2.06 20160111 170856 4.50 2.06 20160111 170857 4.40 2.06 20160111 170858 4.31 2.06 20160111 170859 4.21 2.06 20160111 170900 4.10 2.06 20160111 170901 3.99 2.05 20160111 170902 3.88 2.05 20160111 170903 3.76 2.05 20160111 170904 3.64 2.05 20160111 170905 3.52 2.05 20160111 170906 3.43 2.05 20160111 170907 3.39 2.05 20160111 170908 3.34 2.05 20160111 170909 3.31 2.05 20160111 170910 3.29 2.04 20160111 170911 3.27 2.04 20160111 170912 3.26 2.04 20160111 170913 3.25 2.04 20160111 170914 3.22 2.03 20160111 170915 3.20 2.03 20160111 170916 3.17 2.03 20160111 170917 3.15 2.03 20160111 170918 3.14 2.02 20160111 170919 3.13 2.02 20160111 170920 3.12 2.02 20160111 170921 3.09 2.02 20160111 170922 3.06 2.02 20160111 170923 3.04 2.01 20160111 170924 3.02 2.01 20160111 170925 3.02 2.01 20160111 170926 3.02 2.01 20160111 170927 3.04 2.01 20160111 170928 3.08 2.00 20160111 170929 3.13 2.00 20160111 170930 3.18 2.00 20160111 170931 3.21 1.99 20160111 170932 3.25 1.99 20160111 170933 3.29 1.99 20160111 170934 3.36 1.98 20160111 170935 3.43 1.98 20160111 170936 3.49 1.97 20160111 170937 3.58 1.97 20160111 170938 3.64 1.97 20160111 170939 3.70 1.96 20160111 170941 3.76 1.96 20160111 170942 3.84 1.96 20160111 170943 3.92 1.95 20160111 170944 4.00 1.95 20160111 170945 4.08 1.94 20160111 170946 4.16 1.94 20160111 170947 4.23 1.93 20160111 170948 4.29 1.93 20160111 170949 4.35 1.93 20160111 170950 4.41 1.92 20160111 170951 4.48 1.92 20160111 170952 4.53 1.92 20160111 170953 4.59 1.91 20160111 170954 4.64 1.91 20160111 170955 4.69 1.90 20160111 170956 4.75 1.88 20160111 170957 4.82 1.87 20160111 170958 4.87 1.86 20160111 170959 4.90 1.85 20160111 171000 4.92 1.84 20160111 171001 4.95 1.82 20160111 171002 4.98 1.80 20160111 171003 5.01 1.81 20160111 171004 5.05 1.84 20160111 171005 5.07 1.83 20160111 171006 5.08 1.76 20160111 171007 5.09 1.69 20160111 171009 5.13 1.51 20160111 171010 5.14 1.40 20160111 171011 5.16 1.28 20160111 171012 5.16 1.26 20160111 171013 5.17 1.36 20160111 171014 5.19 1.42 20160111 171015 5.20 1.48 20160111 171016 5.21 1.53 20160111 171017 5.22 1.58 20160111 171019 5.28 1.63 20160111 171020 5.31 1.64 20160111 171021 5.33 1.62 20160111 171022 5.36 1.62 20160111 171023 5.40 1.61 20160111 171024 5.43 1.61 20160111 171025 5.45 1.60 20160111 171026 5.45 1.60 20160111 171027 5.44 1.59 20160111 171028 5.43 1.59 20160111 171029 5.41 1.59 20160111 171030 5.41 1.59 20160111 171032 5.42 1.60 20160111 171033 5.44 1.60 20160111 171034 5.43 1.60 20160111 171035 5.45 1.59 20160111 171036 5.47 1.59 20160111 171037 5.50 1.57 20160111 171038 5.52 1.55 20160111 171039 5.56 1.53 20160111 171040 5.34 1.50 20160111 171041 5.03 1.48 20160111 171042 4.65 1.44 20160111 171114 3.77 0.38 20160111 171115 4.03 0.43 20160111 171116 4.31 0.48 20160111 171117 4.59 0.52 20160111 171118 4.87 0.57 20160111 171119 5.16 0.62 20160111 171120 5.46 0.66 20160111 171121 5.63 0.70 20160111 171122 5.77 0.73 20160111 171123 5.93 0.77 20160111 171124 6.09 0.80 20160111 171125 6.26 0.82 20160111 171126 6.43 0.85 20160111 171127 6.61 0.87 20160111 171128 6.73 0.89 20160111 171129 6.90 0.92 20160111 171130 7.09 0.94 20160111 171131 7.12 0.95 20160111 171132 7.03 0.95 20160111 171133 6.94 0.96 20160111 171135 6.84 0.96 20160111 171136 6.72 0.96 20160111 171137 6.61 0.96 20160111 171138 6.51 0.96 20160111 171139 6.43 0.96 20160111 171140 6.36 0.96 20160111 171141 6.29 0.96 20160111 171142 6.34 0.96 20160111 171143 6.48 0.96 20160111 171144 6.63 0.96 20160111 171145 6.78 0.97 20160111 171146 6.92 1.00 20160111 171147 7.07 1.02 20160111 171148 7.21 1.05 20160111 171149 7.35 1.07 20160111 171150 7.47 1.09 20160111 171151 7.62 1.11 20160111 171152 7.74 1.13 20160111 171153 7.81 1.14 20160111 171154 7.89 1.16 20160111 171155 7.97 1.18 20160111 171156 8.03 1.20 20160111 171157 8.10 1.22 20160111 171158 8.18 1.23 20160111 171159 8.25 1.25 20160111 171200 8.31 1.26 20160111 171201 8.33 1.27 20160111 171202 8.35 1.28 20160111 171203 8.37 1.29 20160111 171204 8.39 1.30 20160111 171205 8.40 1.30 20160111 171206 8.40 1.31 20160111 171207 8.39 1.31 20160111 171208 8.38 1.31 20160111 171209 8.41 1.32 20160111 171210 8.43 1.33 20160111 171211 8.45 1.33 20160111 171212 8.43 1.33 20160111 171213 8.35 1.33 20160111 171214 8.29 1.33 20160111 171215 8.22 1.32 20160111 171216 8.17 1.32 20160111 171217 8.11 1.32 20160111 171218 8.06 1.32 20160111 171219 8.02 1.31 20160111 171220 7.98 1.31 20160111 171221 7.95 1.31 20160111 171222 7.92 1.31 20160111 171223 7.89 1.31 20160111 171225 7.85 1.31 20160111 171226 7.82 1.31 20160111 171227 7.82 1.31 20160111 171228 7.82 1.30 20160111 171229 7.83 1.30 20160111 171230 7.82 1.30 20160111 171231 7.82 1.29 20160111 171232 7.82 1.29 20160111 171233 7.83 1.29 20160111 171234 7.83 1.28 20160111 171235 7.84 1.28 20160111 171236 7.83 1.28 20160111 171237 7.82 1.27 20160111 171238 7.81 1.27 20160111 171239 7.80 1.26 20160111 171240 7.80 1.26 20160111 171241 7.81 1.25 20160111 171242 7.81 1.25 20160111 171243 7.81 1.25 20160111 171244 7.80 1.25 20160111 171245 7.78 1.24 20160111 171246 7.75 1.24 20160111 171247 7.72 1.24 20160111 171248 7.69 1.24 20160111 171249 7.66 1.23 20160111 171250 7.63 1.23 20160111 171251 7.60 1.23 20160111 171252 7.57 1.23 20160111 171253 7.54 1.22 20160111 171254 7.52 1.22 20160111 171255 7.49 1.22 20160111 171256 7.47 1.22 20160111 171257 7.45 1.22 20160111 171258 7.43 1.22 20160111 171259 7.41 1.22 20160111 171300 7.39 1.22 20160111 171301 7.38 1.21 20160111 171302 7.35 1.21 20160111 171303 7.33 1.21 20160111 171304 7.31 1.20 20160111 171305 7.29 1.20 20160111 171306 7.28 1.20 20160111 171307 7.27 1.19 20160111 171308 7.26 1.19 20160111 171309 7.24 1.18 20160111 171310 7.21 1.18 20160111 171311 7.19 1.18 20160111 171312 7.18 1.17 20160111 171313 7.17 1.17 20160111 171314 7.20 1.15 20160111 171316 7.22 1.14 20160111 171317 7.25 1.13 20160111 171318 7.26 1.13 20160111 171319 7.27 1.14 20160111 171320 7.28 1.13 20160111 171321 7.29 1.12 20160111 171322 7.29 1.11 20160111 171323 7.30 1.09 20160111 171326 7.24 1.01 20160111 171327 7.21 0.97 20160111 171328 7.18 0.95 20160111 171329 7.15 0.95 20160111 171330 7.11 0.95 20160111 171331 7.09 0.96 20160111 171332 7.05 0.96 20160111 171333 7.03 0.95 20160111 171334 7.01 0.94 20160111 171335 7.10 0.95 20160111 171336 7.20 0.97 20160111 171337 7.30 0.99 20160111 171338 7.38 1.00 20160111 171339 7.45 1.00 20160111 171340 7.51 1.01 20160111 171341 7.56 1.01 20160111 171342 7.60 1.00 20160111 171343 7.63 1.00 20160111 171344 7.64 0.99 20160111 171345 7.25 0.95 20160111 171346 6.76 0.91 20160111 171347 6.29 0.87 20160111 171348 5.80 0.83 20160111 171349 5.31 0.78 20160111 171350 4.83 0.74 20160112 053159 4.90 0.40 20160112 053200 5.32 0.52 20160112 053201 5.92 0.63 20160112 053202 5.34 0.67 20160112 053203 3.99 0.63 20160112 053204 2.94 0.58 20160112 053205 2.60 0.54 20160112 053206 2.87 0.55 20160112 053207 3.49 0.57 20160112 053208 4.32 0.60 20160112 053209 5.33 0.68 20160112 053210 6.32 0.76 20160112 053211 7.35 0.85 20160112 053212 7.78 0.88 20160112 053213 7.63 0.88 20160112 053214 7.36 0.88 20160112 053215 6.90 0.89 20160112 053216 6.35 0.91 20160112 053217 5.70 0.92 20160112 053218 5.05 0.91 20160112 053219 4.88 0.88 20160112 053220 4.95 0.89 20160112 053221 5.02 0.87 20160112 053222 4.83 0.88 20160112 053223 4.45 0.90 20160112 053225 4.05 0.91 20160112 053226 3.74 0.92 20160112 053227 3.64 0.94 20160112 053228 3.56 0.97 20160112 053229 3.49 1.02 20160112 053230 3.57 1.02 20160112 053231 3.70 1.01 20160112 053232 3.80 1.01 20160112 053233 3.70 1.00 20160112 053234 3.50 1.00 20160112 053235 3.39 1.00 20160112 053236 3.27 1.00 20160112 053237 3.44 1.00 20160112 053238 3.75 1.00 20160112 053239 4.15 1.00 20160112 053240 4.21 0.99 20160112 053241 4.31 0.99 20160112 053242 4.49 0.99 20160112 053243 4.60 1.01 20160112 053244 4.51 1.01 20160112 053245 4.29 1.02 20160112 053246 3.96 1.02 20160112 053247 3.78 1.06 20160112 053248 3.69 1.12 20160112 053249 3.72 1.17 20160112 053250 3.71 1.17 20160112 053251 3.54 1.13 20160112 053252 3.24 1.08 20160112 053253 3.11 1.05 20160112 053254 3.45 1.07 20160112 053255 3.99 1.10 20160112 053256 4.58 1.14 20160112 053257 5.04 1.13 20160112 053258 5.63 1.13 20160112 053259 6.32 1.12 20160112 053300 6.88 1.11 20160112 053301 7.31 1.10 20160112 053302 7.67 1.09 20160112 053303 7.34 1.08 20160112 053304 5.97 1.06 20160112 053305 4.62 1.03 20160112 053306 3.32 1.00 20160112 053307 2.75 0.97 20160112 053308 3.45 0.94 20160112 053309 5.15 0.91 20160112 053310 7.35 0.87 20160112 053311 9.76 0.82 20160112 053312 12.36 0.78 20160112 053313 15.00 0.74 20160112 053315 17.17 0.70 20160112 053316 18.89 0.64 20160112 053317 20.14 0.56 20160112 053318 20.98 0.40 20160112 053319 21.35 0.26 20160112 053320 21.51 0.11 20160112 053321 21.54 -0.02 20160112 053322 21.45 -0.13 20160112 053323 21.54 -0.22 20160112 053324 20.72 -0.29 20160112 053325 18.49 -0.28 20160112 053326 16.45 -0.26 20160112 053327 14.61 -0.23 20160112 053328 12.80 -0.23 20160112 053329 11.07 -0.25 20160112 053330 9.44 -0.27 20160112 053331 7.63 -0.24 20160112 053332 5.78 -0.12 20160112 053333 4.55 0.04 20160112 053334 4.29 0.24 20160112 053335 4.80 0.36 20160112 053336 5.35 0.45 20160112 053337 5.94 0.51 20160112 053338 6.54 0.53 20160112 053339 7.07 0.55 20160112 053340 7.27 0.56 20160112 053341 7.46 0.58 20160112 053342 7.72 0.64 20160112 053344 8.33 0.76 20160112 053345 8.29 0.72 20160112 053354 8.67 2.56 20160112 053355 8.09 2.56 20160112 053356 7.68 2.57 20160112 053357 7.51 2.56 20160112 053358 7.50 2.57 20160112 053359 7.64 2.56 20160112 053400 7.89 2.55 20160112 053401 8.11 2.51 20160112 053402 8.02 2.49 20160112 053403 7.83 2.47 20160112 053404 7.54 2.47 20160112 053406 8.45 2.48 20160112 053407 9.33 2.49 20160112 053408 10.09 2.50 20160112 053409 10.18 2.50 20160112 053410 9.97 2.51 20160112 053411 9.76 2.52 20160112 053412 9.62 2.54 20160112 053413 9.91 2.60 20160112 053414 10.25 2.66 20160112 053415 10.74 2.70 20160112 053416 11.19 2.71 20160112 053417 11.50 2.72 20160112 053418 11.66 2.74 20160112 053419 11.62 2.77 20160112 053421 11.72 2.78 20160112 053422 12.04 2.79 20160112 053423 12.33 2.85 20160112 053424 12.58 2.91 20160112 053425 12.77 2.97 20160112 053426 12.36 2.94 20160112 053427 11.83 2.89 20160112 053428 11.36 2.84 20160112 053429 10.99 2.83 20160112 053430 10.43 2.88 20160112 053431 9.89 2.94 20160112 053432 9.54 2.97 20160112 053433 9.17 2.94 20160112 053434 8.83 2.92 20160112 053435 8.52 2.93 20160112 053436 8.44 2.96 20160112 053437 8.36 2.99 20160112 053438 8.11 3.02 20160112 053439 7.76 3.04 20160112 053440 7.58 3.02 20160112 053441 7.39 3.00 20160112 053443 7.12 2.94 20160112 053444 7.20 2.91 20160112 053445 7.51 2.90 20160112 053446 7.41 2.90 20160112 053447 6.57 2.90 20160112 053448 5.84 2.93 20160112 053449 5.46 2.96 20160112 053450 5.46 2.96 20160112 053451 5.37 2.95 20160112 053452 5.21 2.93 20160112 053453 4.90 2.96 20160112 053454 4.50 3.01 20160112 053455 4.03 3.09 20160112 053457 3.93 3.10 20160112 053458 3.85 3.08 20160112 053459 3.60 3.07 20160112 053500 3.17 3.05 20160112 053501 2.66 3.03 20160112 053502 2.14 3.02 20160112 053503 1.71 3.00 20160112 053504 1.17 2.98 20160112 053505 0.87 2.98 20160112 053506 0.74 2.99 20160112 053507 0.75 2.99 20160112 053508 1.33 2.99 20160112 053509 1.91 3.00 20160112 053510 2.49 3.00 20160112 053511 2.65 3.02 20160112 053512 2.77 3.02 20160112 053513 2.63 3.02 20160112 053514 2.52 3.03 20160112 053515 2.52 3.03 20160112 053516 2.62 3.04 20160112 053517 2.79 3.04 20160112 053518 2.72 3.06 20160112 053519 2.72 3.07 20160112 053520 2.79 3.06 20160112 053521 2.78 3.12 20160112 053522 2.68 3.18 20160112 053523 2.53 3.23 20160112 053524 2.55 3.26 20160112 053525 3.07 3.26 20160112 053526 3.59 3.27 20160112 053527 4.15 3.27 20160112 053528 3.58 3.27 20160112 053529 3.16 3.28 20160112 053530 3.09 3.28 20160112 053531 3.42 3.31 20160112 053532 3.84 3.37 20160112 053533 4.15 3.43 20160112 053534 4.32 3.47 20160112 053535 4.33 3.42 20160112 053536 4.29 3.37 20160112 053537 4.27 3.32 20160112 053538 4.42 3.36 20160112 053539 4.76 3.42 20160112 053540 5.26 3.48 20160112 053541 5.56 3.51 20160112 053542 5.29 3.51 20160112 053543 4.92 3.51 20160112 053544 4.37 3.52 20160112 053545 4.98 3.52 20160112 053547 5.45 3.52 20160112 053548 5.73 3.52 20160112 053549 5.69 3.54 20160112 053550 5.71 3.56 20160112 053551 5.95 3.56 20160112 053552 6.37 3.54 20160112 053553 6.13 3.53 20160112 053554 5.77 3.53 20160112 053555 5.36 3.53 20160112 053556 5.18 3.55 20160112 053558 5.69 3.64 20160112 053559 6.05 3.68 20160112 053600 5.75 3.65 20160112 053601 5.21 3.61 20160112 053602 4.69 3.59 20160112 053603 4.91 3.65 20160112 053604 5.28 3.69 20160112 053605 5.73 3.73 20160112 053606 5.47 3.69 20160112 053607 5.05 3.65 20160112 053608 4.52 3.60 20160112 053609 4.27 3.57 20160112 053610 4.89 3.62 20160112 053611 5.47 3.67 20160112 053612 6.05 3.73 20160112 053613 6.18 3.74 20160112 053614 6.25 3.75 20160112 053615 6.33 3.77 20160112 053616 6.00 3.78 20160112 053617 5.49 3.77 20160112 053618 5.25 3.77 20160112 053619 5.18 3.77 20160112 053620 5.43 3.77 20160112 053621 5.67 3.78 20160112 053622 5.78 3.78 20160112 053623 5.45 3.78 20160112 053624 4.84 3.78 20160112 053625 4.33 3.78 20160112 053626 4.16 3.78 20160112 053627 4.39 3.78 20160112 053628 4.47 3.78 20160112 053629 4.47 3.78 20160112 053630 4.19 3.82 20160112 053631 4.08 3.88 20160112 053632 4.12 3.91 20160112 053633 4.41 3.91 20160112 053634 4.90 3.91 20160112 053635 5.37 3.93 20160112 053636 5.77 3.95 20160112 053638 5.86 3.94 20160112 053639 6.01 3.94 20160112 053640 6.11 3.95 20160112 053641 5.98 3.95 20160112 053642 5.80 3.94 20160112 053643 5.68 3.94 20160112 053644 5.63 3.95 20160112 053645 5.61 4.00 20160112 053646 5.58 4.04 20160112 053647 5.51 4.08 20160112 053648 5.32 4.03 20160112 053649 5.32 3.97 20160112 053650 5.41 3.92 20160112 053651 5.49 3.90 20160112 053652 5.47 3.90 20160112 053653 5.47 3.90 20160112 072805 6.21 0.65 20160112 072806 6.03 0.84 20160112 072807 6.07 1.01 20160112 072808 6.19 1.08 20160112 072809 6.32 1.16 20160112 072810 6.43 1.22 20160112 072811 6.63 1.28 20160112 072812 7.06 1.33 20160112 072813 7.58 1.37 20160112 072814 8.05 1.41 20160112 072815 8.48 1.46 20160112 072816 8.84 1.54 20160112 072817 9.03 1.62 20160112 072818 9.11 1.65 20160112 072819 9.30 1.68 20160112 072820 9.41 1.72 20160112 072821 9.83 1.78 20160112 072822 10.27 1.83 20160112 072823 10.52 1.87 20160112 072824 10.19 1.87 20160112 072826 9.18 1.83 20160112 072827 8.46 1.80 20160112 072828 7.84 1.76 20160112 072829 7.27 1.68 20160112 072830 6.89 1.59 20160112 072831 6.51 1.50 20160112 072832 6.27 1.45 20160112 072833 5.97 1.42 20160112 072834 5.55 1.37 20160112 072835 5.09 1.31 20160112 072836 4.98 1.21 20160112 072837 5.02 1.12 20160112 072838 5.21 1.07 20160112 072839 5.48 1.00 20160112 072840 5.61 0.93 20160112 072841 5.60 0.83 20160112 072842 5.59 0.76 20160112 072843 6.06 0.76 20160112 072844 6.48 0.77 20160112 072845 6.83 0.77 20160112 072846 6.21 0.88 20160112 072847 5.80 1.01 20160112 072848 5.61 1.12 20160112 072849 5.77 1.25 20160112 072850 6.43 1.35 20160112 072851 7.21 1.46 20160112 072852 7.93 1.57 20160112 072853 8.40 1.67 20160112 072854 8.97 1.76 20160112 072855 9.62 1.86 20160112 072856 9.84 1.93 20160112 072857 9.86 1.97 20160112 072858 9.92 1.99 20160112 072859 10.24 2.01 20160112 072900 10.89 2.04 20160112 072901 11.36 2.05 20160112 072902 11.70 2.07 20160112 072903 12.03 2.05 20160112 072904 12.44 2.03 20160112 072905 12.86 2.00 20160112 072906 13.05 1.97 20160112 072907 12.97 1.93 20160112 072908 12.88 1.88 20160112 072909 12.77 1.81 20160112 072910 12.44 1.76 20160112 072911 12.09 1.72 20160112 072912 11.74 1.68 20160112 072913 11.34 1.65 20160112 072914 11.11 1.63 20160112 072915 11.01 1.60 20160112 072917 10.99 1.59 20160112 072918 10.90 1.56 20160112 072919 10.81 1.54 20160112 072920 10.72 1.52 20160112 072921 10.30 1.46 20160112 072922 9.81 1.40 20160112 072923 9.44 1.36 20160112 072924 9.37 1.35 20160112 072925 9.39 1.33 20160112 072926 9.30 1.29 20160112 072927 9.10 1.22 20160112 072928 8.88 1.19 20160112 072929 8.83 1.17 20160112 072930 8.77 1.15 20160112 072931 8.60 1.14 20160112 072932 8.33 1.12 20160112 072933 7.93 1.10 20160112 072934 7.55 1.08 20160112 072935 7.02 1.02 20160112 072936 6.66 0.95 20160112 072937 6.44 0.89 20160112 072938 6.50 0.88 20160112 072939 6.70 0.87 20160112 072940 6.84 0.86 20160112 072941 7.01 0.83 20160112 072942 7.22 0.78 20160112 072943 7.17 0.72 20160112 072944 7.05 0.66 20160112 072945 6.88 0.65 20160112 072946 6.67 0.65 20160112 072947 6.56 0.64 20160112 072948 6.15 0.61 20160112 072949 5.60 0.55 20160112 072950 5.26 0.51 20160112 072951 4.89 0.48 20160112 072952 4.73 0.50 20160112 072953 4.65 0.51 20160112 072954 4.59 0.53 20160112 072955 4.51 0.52 20160112 072956 4.47 0.49 20160112 072957 4.39 0.44 20160112 072958 4.26 0.38 20160112 072959 4.31 0.37 20160112 073000 4.34 0.36 20160112 073001 4.46 0.38 20160112 073002 4.40 0.37 20160112 073003 4.31 0.36 20160112 073004 4.27 0.35 20160112 073005 4.26 0.34 20160112 073007 4.27 0.33 20160112 073008 4.28 0.33 20160112 073009 4.24 0.32 20160112 073010 4.15 0.30 20160112 073011 4.10 0.29 20160112 073012 4.07 0.30 20160112 073013 4.05 0.27 20160112 073014 4.04 0.23 20160112 073015 4.02 0.21 20160112 073016 3.96 0.20 20160112 073017 3.54 0.19 20160112 073018 3.04 0.15 20160112 073019 2.56 0.10 20160112 073020 2.77 0.13 20160112 073021 3.25 0.17 20160112 073022 3.80 0.20 20160112 073023 4.17 0.21 20160112 073024 4.14 0.20 20160112 073026 3.64 0.19 20160112 073027 3.68 0.21 20160112 073028 3.76 0.26 20160112 073029 3.92 0.30 20160112 073030 4.27 0.35 20160112 073032 5.85 0.42 20160112 073033 6.65 0.45 20160112 073034 6.64 0.43 20160112 073036 6.67 0.43 20160112 073037 6.90 0.46 20160112 073038 7.34 0.50 20160112 073039 7.68 0.54 20160112 073040 8.44 0.58 20160112 073042 7.96 0.53 20160112 073044 8.14 0.43 20160112 073045 8.48 0.40 20160112 073048 8.49 0.35 20160112 073049 8.29 0.32 20160112 073050 8.03 0.28 20160112 073051 8.31 0.23 20160112 073053 8.37 0.19 20160112 153049 3.37 0.88 20160112 153050 3.47 0.86 20160112 153051 3.60 0.82 20160112 153052 3.69 0.78 20160112 153116 1.63 1.64 20160112 153117 1.58 1.82 20160112 153118 1.86 1.95 20160112 153119 2.10 2.06 20160112 153120 2.07 2.12 20160112 153121 2.06 2.18 20160112 153122 2.06 2.24 20160112 153123 2.05 2.28 20160112 153124 2.04 2.31 20160112 153125 2.06 2.34 20160112 153126 2.08 2.37 20160112 153127 1.94 2.41 20160112 153128 1.83 2.44 20160112 153129 1.70 2.47 20160112 153130 1.53 2.50 20160112 153131 1.17 2.54 20160112 153132 1.13 2.56 20160112 153133 1.34 2.59 20160112 153134 1.42 2.61 20160112 153135 1.41 2.63 20160112 172854 1.78 0.17 20160112 172902 2.01 0.21 20160112 172908 2.13 0.21 20160112 172911 2.42 0.22 20160112 172917 2.79 0.23 20160112 172920 2.87 0.20 20160112 173013 4.08 0.23 20160112 173015 4.30 0.26 20160112 173016 4.43 0.28 20160112 173017 4.59 0.29 20160112 173018 4.75 0.30 20160112 173019 4.92 0.31 20160112 173020 5.04 0.33 20160112 173022 5.04 0.33 20160112 173023 5.05 0.34 20160112 173024 5.04 0.34 20160112 173025 5.05 0.34 20160112 173029 5.21 0.32 20160112 173030 5.26 0.30 20160112 173032 5.49 0.27 20160112 173033 5.61 0.26 20160112 173035 5.87 0.30 20160112 173036 6.02 0.34 20160112 173037 6.17 0.39 20160112 173039 6.43 0.54 20160112 173040 6.60 0.61 20160112 173041 6.77 0.66 20160112 173042 6.95 0.71 20160112 173043 7.12 0.76 20160112 173044 7.31 0.79 20160112 173046 7.50 0.83 20160112 173047 7.67 0.86 20160112 173048 7.82 0.89 20160112 173049 7.89 0.90 20160112 173050 7.96 0.92 20160112 173051 8.02 0.93 20160112 173052 7.94 0.94 20160112 173053 7.82 0.94 20160112 173054 7.68 0.94 20160112 173055 7.53 0.93 20160112 173056 7.32 0.91 20160112 173057 7.14 0.89 20160112 173058 6.96 0.87 20160112 173059 6.78 0.85 20160112 173100 6.57 0.82 20160112 173101 6.30 0.78 20160112 173102 6.01 0.76 20160112 173103 5.65 0.76 20160112 173104 5.31 0.75 20160112 173105 5.00 0.73 20160112 173106 4.71 0.60 20160112 173140 2.61 0.16 20160112 173142 3.03 0.20 20160112 173143 3.22 0.22 20160112 173144 3.21 0.22 20160112 173145 3.23 0.23 20160112 173146 3.28 0.23 20160112 173148 3.23 0.24 20160112 173149 3.26 0.24 20160112 173150 3.28 0.24 20160112 173151 3.25 0.25 20160112 173154 3.29 0.28 20160112 173155 3.23 0.30 20160112 173156 3.16 0.32 20160112 173157 3.10 0.33 20160112 173158 3.04 0.34 20160112 173159 3.02 0.34 20160112 173200 3.00 0.35 20160112 173201 3.01 0.36 20160112 173202 3.02 0.37 20160112 173203 3.04 0.38 20160112 173204 3.09 0.39 20160112 173205 3.14 0.39 20160112 173208 3.22 0.41 20160112 173209 3.27 0.42 20160112 173210 3.32 0.42 20160112 173211 3.36 0.43 20160112 173212 3.40 0.44 20160112 173213 3.45 0.45 20160112 173214 3.48 0.45 20160112 173215 3.58 0.47 20160112 173216 3.71 0.48 20160112 173217 3.85 0.50 20160112 173218 4.00 0.51 20160112 173219 4.15 0.52 20160112 173220 4.29 0.54 20160112 173222 4.57 0.56 20160112 173223 4.72 0.58 20160112 173224 4.86 0.59 20160112 173225 4.94 0.60 20160112 173226 4.98 0.61 20160112 173227 5.04 0.62 20160112 173228 5.10 0.62 20160112 173229 5.15 0.63 20160112 173230 5.21 0.63 20160112 173231 5.28 0.64 20160112 173232 5.35 0.64 20160112 173233 5.42 0.63 20160112 173234 5.49 0.62 20160112 173235 5.49 0.62 20160112 173236 5.38 0.61 20160112 173237 5.27 0.60 20160112 173238 5.17 0.59 20160112 173239 5.02 0.57 20160112 173240 4.88 0.55 20160112 173241 4.75 0.53 20160112 173242 4.63 0.52 20160112 173243 4.48 0.50 20160112 173244 4.34 0.48 20160112 173245 4.20 0.46 20160112 173246 3.82 0.44 20160112 173247 3.41 0.41 20160112 173248 2.98 0.38 20160112 173249 2.27 0.38 20160112 173252 1.16 0.48 20160112 173253 1.51 0.49 20160112 173254 2.00 0.51 20160112 173256 2.30 0.58 20160112 173257 2.26 0.61 20160112 173259 2.30 0.65 20160112 173300 2.34 0.70 20160112 173301 2.48 0.73 20160112 173302 2.80 0.78 20160112 173303 3.17 0.82 20160112 173304 3.48 0.86 20160112 173305 3.85 0.89 20160112 173306 4.26 0.93 20160112 173307 4.52 0.95 20160112 173308 4.79 0.98 20160112 173309 5.07 1.01 20160112 173310 5.32 1.03 20160112 173311 5.57 1.06 20160112 173312 5.83 1.09 20160112 173313 6.08 1.10 20160112 173314 6.33 1.11 20160112 173315 6.58 1.13 20160112 173316 6.84 1.16 20160112 173317 6.94 1.20 20160112 173318 7.05 1.23 20160112 173319 7.16 1.25 20160112 173320 7.27 1.27 20160112 173321 7.36 1.28 20160112 173322 7.45 1.30 20160112 173323 7.55 1.31 20160112 173324 7.66 1.33 20160112 173325 7.77 1.34 20160112 173326 7.88 1.35 20160112 173327 7.93 1.36 20160112 173328 7.96 1.36 20160112 173329 7.98 1.37 20160112 173330 8.00 1.37 20160112 173331 8.03 1.37 20160112 173332 8.05 1.38 20160112 173333 8.09 1.38 20160112 173334 8.11 1.37 20160112 173335 8.13 1.37 20160112 173336 8.13 1.37 20160112 173337 8.03 1.36 20160112 173338 7.92 1.36 20160112 173339 7.81 1.35 20160112 173340 7.70 1.34 20160112 173341 7.59 1.34 20160112 173342 7.48 1.33 20160112 173343 7.37 1.33 20160112 173344 7.29 1.32 20160112 173345 7.21 1.32 20160112 173346 7.13 1.31 20160112 173347 7.06 1.31 20160112 173348 7.02 1.31 20160112 173350 6.98 1.31 20160112 173351 6.94 1.31 20160112 173352 6.92 1.31 20160112 173353 6.90 1.31 20160112 173354 6.88 1.31 20160112 173355 6.85 1.31 20160112 173356 6.82 1.31 20160112 173357 6.80 1.31 20160112 173358 6.79 1.31 20160112 173359 6.79 1.32 20160112 173400 6.79 1.32 20160112 173401 6.80 1.33 20160112 173402 6.81 1.33 20160112 173403 6.83 1.34 20160112 173404 6.85 1.35 20160112 173405 6.86 1.35 20160112 173406 6.88 1.36 20160112 173407 6.89 1.37 20160112 173408 6.93 1.38 20160112 173409 6.97 1.39 20160112 173410 7.01 1.40 20160112 173411 7.06 1.41 20160112 173412 7.12 1.42 20160112 173413 7.17 1.43 20160112 173414 7.22 1.44 20160112 173415 7.25 1.46 20160112 173416 7.28 1.47 20160112 173417 7.32 1.48 20160112 173418 7.36 1.49 20160112 173419 7.41 1.51 20160112 173420 7.45 1.52 20160112 173421 7.49 1.53 20160112 173422 7.53 1.55 20160112 173423 7.56 1.56 20160112 173424 7.61 1.58 20160112 173425 7.64 1.59 20160112 173426 7.68 1.60 20160112 173427 7.71 1.61 20160112 173428 7.75 1.63 20160112 173429 7.79 1.64 20160112 173430 7.84 1.65 20160112 173431 7.90 1.66 20160112 173432 7.94 1.65 20160112 173433 7.99 1.64 20160112 173434 8.05 1.62 20160112 173435 8.11 1.64 20160112 173436 8.17 1.67 20160112 173437 8.22 1.72 20160112 173438 8.28 1.75 20160112 173440 8.32 1.77 20160112 173441 8.37 1.78 20160112 173442 8.42 1.80 20160112 173443 8.46 1.81 20160112 173444 8.52 1.82 20160112 173445 8.58 1.83 20160112 173446 8.63 1.84 20160112 173447 8.68 1.84 20160112 173448 8.72 1.85 20160112 173449 8.76 1.86 20160112 173450 8.78 1.86 20160112 173451 8.80 1.86 20160112 173452 8.81 1.87 20160112 173453 8.82 1.87 20160112 173454 8.84 1.87 20160112 173455 8.87 1.88 20160112 173456 8.88 1.88 20160112 173457 8.90 1.88 20160112 173458 8.91 1.88 20160112 173459 8.92 1.87 20160112 173500 8.93 1.87 20160112 173501 8.93 1.87 20160112 173502 8.94 1.87 20160112 173503 8.95 1.87 20160112 173504 8.96 1.86 20160112 173505 8.98 1.86 20160112 173506 8.97 1.86 20160112 173507 8.95 1.85 20160112 173508 8.93 1.85 20160112 173509 8.91 1.84 20160112 173510 8.93 1.83 20160112 173511 8.95 1.81 20160112 173512 8.98 1.80 20160112 173513 9.00 1.78 20160112 173514 9.02 1.76 20160112 173515 9.05 1.73 20160112 173516 9.07 1.71 20160112 173517 9.09 1.68 20160112 173518 9.11 1.65 20160112 173519 9.07 1.60 20160112 173520 8.73 1.52 20160112 173521 8.38 1.44 20160112 173522 7.99 1.33 20160113 055344 7.49 0.29 20160113 055345 7.34 0.28 20160113 055346 7.31 0.26 20160113 055347 7.86 0.26 20160113 055348 8.87 0.29 20160113 055407 7.68 1.46 20160113 055408 7.48 1.49 20160113 055409 7.22 1.52 20160113 055410 6.91 1.54 20160113 055411 6.79 1.59 20160113 055412 6.92 1.65 20160113 055413 7.09 1.70 20160113 055414 7.27 1.70 20160113 055415 7.31 1.64 20160113 055416 7.51 1.60 20160113 055417 7.84 1.56 20160113 055418 7.74 1.56 20160113 055419 7.61 1.56 20160113 055420 7.49 1.56 20160113 055421 7.18 1.56 20160113 055422 6.91 1.56 20160113 055423 6.79 1.56 20160113 055424 6.77 1.58 20160113 055425 6.58 1.58 20160113 055426 6.41 1.58 20160113 055427 6.27 1.58 20160113 055428 6.11 1.58 20160113 055429 5.84 1.58 20160113 055430 5.47 1.58 20160113 055431 5.22 1.58 20160113 055432 5.19 1.58 20160113 055433 5.17 1.58 20160113 055434 5.11 1.58 20160113 055435 4.93 1.57 20160113 055437 4.80 1.57 20160113 055438 4.79 1.58 20160113 055439 4.80 1.58 20160113 055440 4.73 1.59 20160113 055441 4.67 1.59 20160113 055442 4.69 1.57 20160113 055443 4.74 1.54 20160113 055444 4.75 1.52 20160113 055445 4.70 1.52 20160113 055446 4.57 1.51 20160113 055447 4.62 1.48 20160113 055448 4.86 1.42 20160113 055449 4.43 1.43 20160113 055450 3.96 1.43 20160113 055451 3.55 1.42 20160113 055452 3.13 1.40 20160113 055453 2.66 1.38 20160113 055454 2.21 1.38 20160113 055455 1.81 1.39 20160113 055456 1.62 1.42 20160113 055457 1.50 1.44 20160113 055458 1.51 1.44 20160113 055459 1.58 1.42 20160113 055500 2.07 1.40 20160113 055501 2.81 1.39 20160113 055502 3.46 1.39 20160113 055503 3.54 1.38 20160113 055504 3.58 1.35 20160113 055505 3.56 1.31 20160113 055506 3.79 1.32 20160113 055507 3.99 1.33 20160113 055508 4.10 1.37 20160113 055509 4.11 1.40 20160113 055510 4.33 1.42 20160113 055511 4.76 1.45 20160113 055512 5.26 1.47 20160113 055513 5.36 1.50 20160113 055514 5.36 1.52 20160113 055515 5.22 1.52 20160113 055516 5.15 1.52 20160113 055517 5.14 1.52 20160113 055518 5.21 1.53 20160113 055519 5.35 1.51 20160113 055520 5.53 1.50 20160113 055521 5.74 1.50 20160113 055522 5.89 1.52 20160113 055523 5.40 1.48 20160113 055524 4.95 1.44 20160113 055525 4.60 1.42 20160113 055526 4.83 1.45 20160113 055528 5.27 1.48 20160113 055529 5.72 1.50 20160113 055530 5.80 1.51 20160113 055531 5.30 1.50 20160113 055532 4.76 1.50 20160113 055533 4.21 1.49 20160113 055534 3.94 1.42 20160113 055535 3.58 1.35 20160113 055536 3.12 1.29 20160113 055537 2.89 1.25 20160113 055538 2.58 1.24 20160113 055539 2.27 1.23 20160113 055540 2.07 1.22 20160113 055541 2.32 1.20 20160113 055542 2.78 1.19 20160113 055543 3.19 1.20 20160113 055544 3.61 1.16 20160113 055545 3.82 1.13 20160113 055546 3.91 1.07 20160113 055547 3.81 1.03 20160113 055548 3.56 0.99 20160113 055549 3.28 0.93 20160113 055550 3.03 0.88 20160113 055551 2.30 0.77 20160113 055552 2.04 0.64 20160113 055553 2.61 0.50 20160113 055554 4.07 0.44 20160113 055555 5.79 0.41 20160113 055556 7.59 0.39 20160113 055557 8.84 0.40 20160113 055558 9.23 0.46 20160113 055559 9.72 0.50 20160113 055600 10.26 0.53 20160113 055601 10.16 0.53 20160113 055602 9.79 0.47 20160113 055603 9.14 0.38 20160113 055604 8.32 0.31 20160113 055621 2.59 2.20 20160113 055622 2.87 2.19 20160113 055623 3.34 2.18 20160113 055624 4.01 2.17 20160113 055625 4.64 2.22 20160113 055626 5.12 2.26 20160113 055627 5.71 2.30 20160113 055628 6.44 2.31 20160113 055629 7.14 2.31 20160113 055630 7.74 2.31 20160113 055631 8.25 2.31 20160113 055632 8.04 2.26 20160113 055633 7.77 2.21 20160113 055634 7.54 2.17 20160113 055635 7.09 2.16 20160113 055636 6.49 2.17 20160113 055637 5.77 2.18 20160113 055638 5.11 2.17 20160113 055639 5.42 2.21 20160113 055640 5.90 2.27 20160113 055641 6.34 2.31 20160113 055642 6.30 2.32 20160113 055643 6.24 2.32 20160113 055644 6.25 2.32 20160113 055645 6.40 2.32 20160113 055646 6.54 2.32 20160113 055647 6.54 2.32 20160113 055648 6.71 2.31 20160113 055649 7.05 2.32 20160113 055650 7.45 2.35 20160113 055651 7.86 2.39 20160113 055652 8.08 2.43 20160113 055653 8.18 2.45 20160113 055654 8.39 2.47 20160113 055655 8.36 2.47 20160113 055656 7.81 2.47 20160113 055657 7.34 2.46 20160113 055658 6.98 2.46 20160113 055659 7.22 2.46 20160113 055700 7.34 2.45 20160113 055702 7.29 2.45 20160113 055703 7.10 2.45 20160113 055704 6.80 2.44 20160113 055705 6.81 2.44 20160113 055706 7.02 2.43 20160113 055707 7.42 2.43 20160113 055709 7.80 2.42 20160113 055710 7.81 2.41 20160113 055711 7.82 2.41 20160113 055712 7.92 2.41 20160113 055713 8.08 2.40 20160113 055714 7.82 2.39 20160113 055715 7.49 2.39 20160113 055716 7.16 2.38 20160113 055717 7.00 2.41 20160113 055718 6.88 2.45 20160113 055719 6.76 2.51 20160113 055720 6.65 2.50 20160113 055721 6.60 2.43 20160113 055722 6.56 2.38 20160113 055723 6.46 2.36 20160113 055724 6.03 2.38 20160113 055725 5.51 2.43 20160113 055726 4.90 2.48 20160113 055727 4.62 2.46 20160113 055728 4.59 2.41 20160113 055729 4.75 2.35 20160113 055730 4.89 2.32 20160113 055731 4.64 2.32 20160113 055732 4.25 2.31 20160113 055733 3.74 2.31 20160113 055734 3.08 2.30 20160113 055735 2.49 2.30 20160113 055736 2.09 2.32 20160113 055737 1.98 2.36 20160113 055738 1.83 2.38 20160113 055739 1.61 2.37 20160113 055740 1.22 2.34 20160113 055741 1.09 2.30 20160113 055742 0.96 2.28 20160113 055743 0.85 2.27 20160113 055744 0.75 2.31 20160113 055745 0.67 2.36 20160113 055746 0.76 2.41 20160113 055747 0.69 2.41 20160113 055748 0.73 2.35 20160113 055802 6.24 2.23 20160113 055803 6.82 2.23 20160113 055804 7.39 2.23 20160113 055805 7.79 2.23 20160113 055806 7.88 2.23 20160113 055807 7.91 2.22 20160113 055808 8.15 2.22 20160113 055809 8.53 2.18 20160113 055810 8.79 2.16 20160113 055811 8.80 2.16 20160113 055812 8.76 2.18 20160113 055813 8.63 2.20 20160113 055814 8.48 2.20 20160113 055815 8.85 2.20 20160113 055816 11.06 2.20 20160113 055817 13.23 2.20 20160113 055818 15.27 2.20 20160113 055819 17.04 2.20 20160113 055820 18.42 2.19 20160113 055821 20.62 2.19 20160113 055822 22.57 2.19 20160113 055823 24.13 2.19 20160113 055824 25.58 2.19 20160113 055825 27.23 2.19 20160113 055826 26.24 2.19 20160113 055827 25.73 2.19 20160113 055828 25.94 2.19 20160113 055829 25.03 2.17 20160113 055830 22.87 2.12 20160113 055831 21.27 2.06 20160113 055832 20.05 2.02 20160113 055833 19.67 2.00 20160113 055834 19.41 1.99 20160113 055835 19.60 2.00 20160113 055836 18.02 2.02 20160113 055837 16.56 2.02 20160113 055838 14.57 2.02 20160113 055839 12.37 2.02 20160113 055840 11.14 2.02 20160113 055841 9.91 2.02 20160113 055843 8.89 2.02 20160113 055844 7.19 2.07 20160113 055845 5.10 2.11 20160113 055846 3.39 2.12 20160113 055847 2.34 2.12 20160113 055848 2.93 2.10 20160113 055849 3.54 2.07 20160113 055850 4.16 2.04 20160113 055851 4.28 2.07 20160113 055852 4.36 2.11 20160113 055853 4.75 2.16 20160113 055854 5.10 2.17 20160113 055855 5.36 2.16 20160113 055856 5.31 2.16 20160113 055857 5.23 2.16 20160113 055858 6.03 2.15 20160113 055859 6.76 2.15 20160113 055900 7.69 2.14 20160113 055901 9.05 2.11 20160113 055902 10.06 2.09 20160113 055903 11.51 2.08 20160113 055904 12.98 2.07 20160113 055905 14.37 2.05 20160113 055906 15.73 2.00 20160113 055907 16.84 1.97 20160113 055908 16.42 1.98 20160113 055909 16.40 1.97 20160113 055910 16.61 1.95 20160113 055911 16.97 1.92 20160113 055912 17.28 1.92 20160113 055913 17.75 1.92 20160113 055914 18.09 1.88 20160113 055915 18.77 1.77 20160113 055916 19.58 1.68 20160113 055917 20.87 1.60 20160113 055918 20.64 1.59 20160113 055919 19.18 1.65 20160113 055920 17.51 1.71 20160113 055921 16.48 1.70 20160113 055922 16.18 1.66 20160113 055923 15.98 1.62 20160113 055924 15.78 1.60 20160113 055925 15.03 1.60 20160113 055926 14.39 1.61 20160113 055927 13.70 1.61 20160113 055928 13.12 1.64 20160113 055929 13.00 1.68 20160113 055930 12.89 1.70 20160113 055932 12.19 1.71 20160113 055934 11.51 1.75 20160113 055935 10.92 1.80 20160113 055936 10.59 1.82 20160113 055937 10.66 1.81 20160113 055938 10.73 1.83 20160113 055939 10.89 1.86 20160113 055940 11.28 1.87 20160113 055941 11.68 1.87 20160113 055942 11.89 1.88 20160113 055943 11.67 1.88 20160113 055944 11.43 1.89 20160113 055945 11.50 1.89 20160113 055946 11.75 1.89 20160113 055947 11.75 1.85 20160113 055948 11.68 1.80 20160113 055949 11.83 1.76 20160113 055950 12.42 1.78 20160113 055951 12.89 1.81 20160113 055952 12.92 1.83 20160113 055953 12.43 1.82 20160113 055954 12.05 1.80 20160113 055955 11.79 1.78 20160113 055956 11.82 1.79 20160113 055957 11.84 1.80 20160113 055958 11.87 1.80 20160113 055959 11.89 1.81 20160113 060000 11.92 1.80 20160113 060001 11.95 1.76 20160113 074911 7.54 1.97 20160113 074912 7.97 2.03 20160113 074913 8.48 2.06 20160113 074914 9.06 2.09 20160113 074915 10.11 2.12 20160113 074916 10.97 2.14 20160113 074917 11.58 2.17 20160113 074918 11.66 2.21 20160113 074919 11.58 2.25 20160113 074920 11.58 2.29 20160113 074921 11.76 2.31 20160113 074922 12.15 2.38 20160113 074923 12.53 2.44 20160113 074924 12.85 2.49 20160113 074925 13.08 2.49 20160113 074926 13.43 2.47 20160113 074927 13.92 2.44 20160113 074928 14.06 2.40 20160113 074929 13.41 2.39 20160113 074930 12.71 2.37 20160113 074931 12.04 2.34 20160113 074932 11.55 2.26 20160113 074933 10.72 2.17 20160113 074934 9.67 2.08 20160113 074935 8.55 2.00 20160113 074936 7.42 1.90 20160113 074937 6.21 1.79 20160113 074938 4.89 1.69 20160113 074942 2.45 1.55 20160113 074943 2.56 1.52 20160113 074944 3.12 1.49 20160113 074945 3.83 1.46 20160113 074946 4.92 1.45 20160113 074947 6.29 1.51 20160113 074948 7.44 1.58 20160113 074949 8.43 1.64 20160113 074950 7.91 1.66 20160113 074951 7.34 1.66 20160113 074952 6.72 1.64 20160113 074953 6.16 1.65 20160113 074954 5.83 1.69 20160113 074955 5.87 1.75 20160113 074956 5.90 1.79 20160113 074957 5.70 1.81 20160113 074958 5.61 1.85 20160113 074959 5.67 1.89 20160113 075000 6.28 1.93 20160113 075001 7.04 1.96 20160113 075002 7.72 1.97 20160113 075003 8.35 1.98 20160113 075004 8.80 1.98 20160113 075005 9.15 1.99 20160113 075006 9.44 1.99 20160113 075007 9.80 1.96 20160113 075008 10.13 1.93 20160113 075009 10.58 1.88 20160113 075010 11.08 1.89 20160113 075011 11.50 1.94 20160113 075012 11.74 1.98 20160113 075013 11.97 2.02 20160113 075014 12.34 2.02 20160113 075015 12.69 2.03 20160113 075016 13.03 2.03 20160113 075017 13.34 1.99 20160113 075018 14.07 1.93 20160113 075019 14.65 1.90 20160113 075020 15.17 1.88 20160113 075021 15.47 1.86 20160113 075022 15.79 1.83 20160113 075023 16.19 1.78 20160113 075024 15.94 1.82 20160113 075025 15.56 1.85 20160113 075026 15.15 1.89 20160113 075027 14.84 1.89 20160113 075028 14.65 1.90 20160113 075029 14.61 1.92 20160113 075030 14.53 1.94 20160113 075032 13.94 1.95 20160113 075033 13.28 1.95 20160113 075034 12.65 1.93 20160113 075035 12.42 1.89 20160113 075036 12.24 1.85 20160113 075037 12.07 1.83 20160113 075038 11.98 1.80 20160113 075039 11.85 1.77 20160113 075040 11.69 1.72 20160113 075041 11.50 1.67 20160113 075042 10.58 1.67 20160113 075043 9.70 1.65 20160113 075044 8.85 1.61 20160113 075045 8.51 1.59 20160113 075046 8.55 1.56 20160113 075047 8.69 1.54 20160113 075048 8.81 1.51 20160113 075049 7.63 1.45 20160113 075050 6.28 1.38 20160113 075051 5.14 1.31 20160113 075052 4.72 1.27 20160113 075053 4.82 1.24 20160113 075054 5.27 1.22 20160113 075055 6.12 1.22 20160113 075056 7.00 1.22 20160113 075057 7.47 1.22 20160113 075058 8.15 1.22 20160113 075059 8.60 1.20 20160113 075100 9.19 1.17 20160113 075101 9.92 1.12 20160113 075102 9.86 1.13 20160113 075103 9.13 1.21 20160113 075104 8.36 1.29 20160113 075105 7.69 1.32 20160113 075106 6.93 1.30 20160113 075107 6.27 1.29 20160113 075108 5.77 1.32 20160113 075109 5.87 1.34 20160113 075110 6.18 1.35 20160113 075111 6.24 1.34 20160113 075112 6.12 1.31 20160113 075113 5.64 1.22 20160113 075114 5.33 1.17 20160113 075115 5.10 1.12 20160113 075116 5.13 1.08 20160113 075117 5.21 1.03 20160113 075118 5.18 0.97 20160113 075119 4.64 0.90 20160113 075120 3.82 0.84 20160113 075122 3.27 0.81 20160113 075123 2.75 0.77 20160113 075124 3.02 0.76 20160113 075125 3.44 0.73 20160113 075126 3.72 0.68 20160113 075127 3.55 0.66 20160113 075128 3.38 0.64 20160113 075129 3.41 0.62 20160113 075130 3.55 0.61 20160113 075131 3.54 0.63 20160113 075132 3.33 0.67 20160113 075133 3.16 0.68 20160113 075134 3.42 0.60 20160113 075135 3.59 0.53 20160113 075136 3.70 0.49 20160113 075137 3.76 0.49 20160113 075138 3.79 0.51 20160113 075139 3.69 0.54 20160113 075140 3.64 0.57 20160113 075141 3.56 0.55 20160113 075142 3.56 0.53 20160113 075143 3.66 0.50 20160113 075144 3.75 0.50 20160113 075145 3.69 0.48 20160113 075146 3.53 0.46 20160113 075147 3.34 0.43 20160113 075148 3.26 0.40 20160113 075149 3.18 0.38 20160113 075150 3.10 0.36 20160113 075151 2.97 0.32 20160113 075152 2.71 0.26 20160113 075153 2.44 0.18 20160113 075154 2.44 0.13 20160113 075155 2.94 0.15 20160113 075156 3.24 0.15 20160113 075157 3.45 0.11 20160113 075158 3.58 0.10 20160113 075159 3.86 0.09 20160113 075200 4.34 0.10 20160113 075201 4.42 0.11 20160113 075202 3.82 0.09 20160113 075203 3.26 0.07 20160113 075204 2.76 0.05 20160113 075205 3.05 0.07 20160113 075206 3.48 0.10 20160113 075207 3.98 0.13 20160113 075209 3.77 0.10 20160113 075211 3.45 0.09 20160113 075213 3.53 0.08 20160113 075215 3.43 0.05 20160113 075217 4.13 0.05 20160113 075218 4.60 0.03 20160113 075220 5.83 0.07 20160113 155349 14.06 2.18 20160113 155350 14.30 2.29 20160113 155351 14.60 2.43 20160113 155352 14.86 2.57 20160113 155353 15.18 2.74 20160113 155354 15.48 2.88 20160113 155355 15.70 2.99 20160113 155356 15.97 3.14 20160113 155357 16.09 3.24 20160113 155358 16.13 3.34 20160113 155359 16.16 3.43 20160113 155400 16.20 3.51 20160113 155401 16.23 3.59 20160113 155402 16.24 3.65 20160113 155403 16.25 3.74 20160113 155404 16.25 3.80 20160113 155405 16.27 3.86 20160113 155406 16.29 3.93 20160113 155407 16.32 3.98 20160113 155409 16.43 4.12 20160113 155410 16.50 4.17 20160113 155411 16.60 4.24 20160113 155412 16.69 4.30 20160113 155413 16.76 4.35 20160113 155414 16.83 4.41 20160113 155417 16.97 4.52 20160113 155418 17.04 4.58 20160113 155419 17.10 4.63 20160113 155421 17.27 4.73 20160113 155422 17.34 4.78 20160113 155423 17.40 4.83 20160113 155424 17.46 4.87 20160113 155425 17.51 4.92 20160113 155426 17.56 4.97 20160113 155427 17.63 5.01 20160113 155428 17.70 5.06 20160113 155429 17.78 5.10 20160113 155430 17.83 5.14 20160113 155431 17.81 5.17 20160113 155432 17.79 5.20 20160113 155433 17.78 5.23 20160113 155435 17.79 5.33 20160113 155436 17.78 5.38 20160113 155437 17.78 5.42 20160113 155438 17.78 5.43 20160113 155439 17.78 5.44 20160113 155441 17.82 5.47 20160113 155442 17.82 5.49 20160113 155443 17.81 5.51 20160113 155444 17.80 5.53 20160113 155445 17.79 5.55 20160113 155446 17.80 5.57 20160113 155447 17.82 5.59 20160113 155448 17.82 5.61 20160113 155449 17.81 5.64 20160113 155450 17.80 5.67 20160113 155451 17.78 5.69 20160113 155452 17.77 5.71 20160113 155453 17.76 5.73 20160113 155454 17.74 5.75 20160113 155456 17.73 5.80 20160113 155458 17.72 5.84 20160113 155459 17.72 5.86 20160113 155501 17.71 5.91 20160113 155502 17.71 5.93 20160113 155505 17.66 5.99 20160113 155507 17.64 6.01 20160113 155508 17.58 6.03 20160113 155509 17.54 6.04 20160113 155510 17.49 6.06 20160113 155511 17.46 6.07 20160113 155513 17.44 6.10 20160113 155514 17.43 6.11 20160113 155515 17.44 6.12 20160113 155516 17.46 6.13 20160113 155517 17.47 6.14 20160113 155518 17.47 6.15 20160113 155519 17.45 6.17 20160113 155520 17.44 6.18 20160113 155521 17.43 6.19 20160113 155522 17.44 6.19 20160113 155524 17.44 6.20 20160113 155525 17.39 6.20 20160113 155526 17.28 6.19 20160113 155527 17.18 6.17 20160113 155528 17.10 6.16 20160113 155529 16.99 6.15 20160113 155530 16.89 6.13 20160113 155531 16.80 6.11 20160113 155532 16.73 6.09 20160113 155533 16.65 6.07 20160113 155534 16.56 6.04 20160113 155535 16.48 6.02 20160113 155536 16.41 5.99 20160113 155537 16.35 5.96 20160113 155538 16.28 5.93 20160113 155539 16.23 5.91 20160113 155540 16.17 5.88 20160113 155541 16.11 5.85 20160113 155542 16.06 5.82 20160113 155543 16.00 5.79 20160113 155544 15.94 5.76 20160113 155545 15.88 5.73 20160113 155547 15.77 5.67 20160113 155548 15.71 5.64 20160113 155549 15.66 5.62 20160113 155550 15.59 5.58 20160113 155551 15.54 5.55 20160113 155709 9.73 2.62 20160113 155710 9.65 2.60 20160113 155711 9.54 2.58 20160113 155712 9.45 2.57 20160113 155713 9.38 2.55 20160113 155714 9.31 2.53 20160113 155715 9.26 2.51 20160113 155716 9.19 2.49 20160113 155717 9.13 2.48 20160113 155718 9.07 2.46 20160113 155719 9.01 2.43 20160113 155720 8.95 2.42 20160113 155721 8.89 2.40 20160113 155722 8.83 2.38 20160113 155723 8.81 2.36 20160113 155724 8.81 2.35 20160113 155725 8.80 2.33 20160113 155726 8.81 2.32 20160113 155727 8.81 2.31 20160113 155728 8.81 2.29 20160113 155729 8.81 2.28 20160113 155730 8.82 2.27 20160113 155731 8.83 2.26 20160113 155732 8.83 2.25 20160113 155733 8.84 2.24 20160113 155734 8.83 2.22 20160113 155735 8.83 2.21 20160113 155736 8.83 2.20 20160113 155737 8.80 2.18 20160113 155739 8.76 2.15 20160113 155740 8.72 2.13 20160113 155741 8.69 2.12 20160113 155742 8.65 2.12 20160113 155743 8.61 2.12 20160113 155744 8.58 2.11 20160113 155745 8.52 2.10 20160113 155746 8.45 2.09 20160113 155747 8.40 2.08 20160113 155748 8.33 2.07 20160113 155749 8.26 2.06 20160113 155750 8.18 2.05 20160113 155751 8.11 2.04 20160113 155752 8.08 2.03 20160113 155753 8.05 2.02 20160113 155754 8.01 2.02 20160113 155755 7.99 2.01 20160113 155756 8.00 2.01 20160113 155757 8.00 2.01 20160113 155936 2.10 2.34 20160113 155937 1.95 2.34 20160113 155938 1.84 2.35 20160113 155939 1.70 2.35 20160113 155940 1.57 2.35 20160113 155941 1.44 2.36 20160113 155942 1.33 2.36 20160113 155943 1.23 2.36 20160113 155944 1.12 2.36 20160113 155945 1.01 2.36 20160113 155946 0.92 2.36 20160113 155947 0.82 2.36 20160113 155948 0.75 2.36 20160113 155949 0.73 2.36 20160113 155950 0.75 2.36 20160113 155951 0.78 2.36 20160113 155952 0.80 2.37 20160113 155953 0.84 2.37 20160113 155957 1.03 2.41 20160113 155959 1.14 2.43 20160113 160000 1.21 2.44 20160113 160001 1.29 2.45 20160113 160002 1.38 2.46 20160113 160005 1.57 2.49 20160113 160006 1.61 2.50 20160113 160007 1.67 2.51 20160113 160008 1.74 2.52 20160113 160009 1.81 2.53 20160113 160011 1.88 2.55 20160113 160012 1.89 2.55 20160113 160013 1.90 2.56 20160113 160014 1.92 2.57 20160113 160015 1.92 2.58 20160113 160016 1.91 2.59 20160113 160017 1.89 2.60 20160113 160018 1.88 2.60 20160113 160019 1.85 2.61 20160113 160020 1.83 2.62 20160113 160022 1.86 2.64 20160113 160023 1.93 2.65 20160113 160024 2.02 2.66 20160113 160025 2.10 2.67 20160113 160026 2.18 2.67 20160113 160027 2.26 2.68 20160113 160028 2.32 2.68 20160113 160029 2.40 2.69 20160113 160034 2.70 2.71 20160113 160035 2.75 2.72 20160113 160036 2.80 2.73 20160113 160037 2.87 2.74 20160113 160038 2.92 2.75 20160113 160039 2.97 2.75 20160113 160040 3.00 2.76 20160113 160041 3.03 2.77 20160113 160042 3.06 2.78 20160113 160043 3.08 2.79 20160113 160044 3.11 2.79 20160113 160045 3.14 2.80 20160113 160046 3.19 2.80 20160113 160047 3.23 2.81 20160113 160049 3.29 2.82 20160113 160050 3.32 2.83 20160113 160051 3.33 2.84 20160113 160052 3.34 2.84 20160113 160053 3.35 2.85 20160113 160054 3.37 2.85 20160113 160055 3.39 2.86 20160113 160056 3.38 2.87 20160113 160057 3.37 2.87 20160113 160058 3.36 2.88 20160113 160059 3.35 2.89 20160113 160100 3.34 2.89 20160113 160102 3.32 2.89 20160113 160103 3.32 2.90 20160113 160104 3.34 2.90 20160113 160105 3.36 2.91 20160113 160106 3.37 2.91 20160113 160107 3.38 2.92 20160113 160108 3.40 2.92 20160113 160109 3.41 2.93 20160113 160110 3.42 2.94 20160113 160111 3.44 2.94 20160113 160112 3.48 2.94 20160113 160113 3.54 2.94 20160113 160114 3.59 2.93 20160113 160115 3.64 2.93 20160113 160116 3.69 2.93 20160113 160117 3.75 2.94 20160113 160118 3.82 2.95 20160113 160119 3.87 2.95 20160113 160120 3.93 2.96 20160113 160121 3.96 2.97 20160113 160122 4.01 2.98 20160113 160123 4.04 2.99 20160113 160124 4.05 2.99 20160113 160125 4.07 3.00 20160113 160126 4.08 3.00 20160113 160127 4.10 3.01 20160113 160128 4.12 3.01 20160113 160130 4.14 3.03 20160113 160132 4.16 3.04 20160113 160133 4.17 3.04 20160113 160135 4.19 3.05 20160113 160136 4.20 3.05 20160113 160137 4.22 3.05 20160113 160138 4.24 3.06 20160113 160139 4.26 3.06 20160113 160140 4.27 3.07 20160113 160141 4.29 3.07 20160113 160142 4.30 3.08 20160113 160143 4.30 3.08 20160113 160144 4.30 3.08 20160113 160145 4.31 3.09 20160113 160146 4.32 3.09 20160113 160147 4.32 3.10 20160113 160148 4.34 3.10 20160113 160149 4.35 3.10 20160113 160150 4.35 3.11 20160113 160152 4.36 3.11 20160113 160153 4.36 3.11 20160113 160154 4.37 3.12 20160113 160155 4.37 3.12 20160113 160156 4.39 3.12 20160113 160157 4.41 3.13 20160113 160158 4.44 3.13 20160113 160159 4.45 3.13 20160113 160200 4.46 3.14 20160113 160201 4.46 3.14 20160113 160202 4.48 3.14 20160113 160203 4.53 3.14 20160113 160204 4.57 3.15 20160113 160205 4.61 3.15 20160113 160206 4.64 3.15 20160113 160207 4.67 3.15 20160113 160208 4.69 3.16 20160113 160209 4.71 3.16 20160113 160210 4.73 3.16 20160113 160211 4.75 3.17 20160113 160212 4.77 3.17 20160113 160213 4.81 3.17 20160113 160214 4.85 3.17 20160113 160215 4.88 3.18 20160113 160216 4.87 3.18 20160113 160217 4.85 3.18 20160113 160218 4.83 3.18 20160113 160219 4.83 3.18 20160113 160220 4.84 3.18 20160113 160221 4.84 3.19 20160113 160222 4.84 3.19 20160113 160223 4.84 3.19 20160113 160224 4.83 3.19 20160113 160225 4.82 3.20 20160113 160226 4.78 3.19 20160113 160227 4.75 3.19 20160113 160228 4.73 3.19 20160113 160229 4.71 3.19 20160113 160230 4.71 3.20 20160113 160231 4.70 3.20 20160113 160232 4.68 3.20 20160113 160233 4.66 3.20 20160113 160234 4.63 3.20 20160113 160235 4.61 3.20 20160113 160236 4.62 3.20 20160113 160237 4.64 3.20 20160113 160238 4.65 3.20 20160113 160239 4.65 3.20 20160113 160240 4.66 3.20 20160113 160241 4.68 3.20 20160113 160243 4.68 3.21 20160113 160244 4.66 3.21 20160113 160245 4.63 3.21 20160113 160246 4.61 3.21 20160113 160247 4.62 3.21 20160113 160248 4.64 3.21 20160113 160249 4.64 3.21 20160113 160250 4.65 3.21 20160113 160251 4.66 3.21 20160113 160252 4.68 3.21 20160113 160253 4.70 3.21 20160113 160254 4.70 3.21 20160113 160255 4.70 3.21 20160113 160256 4.70 3.21 20160113 160257 4.71 3.21 20160113 160258 4.72 3.22 20160113 160259 4.73 3.22 20160113 160300 4.74 3.22 20160113 160301 4.74 3.22 20160113 160302 4.74 3.22 20160113 160303 4.75 3.22 20160113 160304 4.77 3.22 20160113 160305 4.80 3.22 20160113 160306 4.82 3.22 20160113 160307 4.85 3.22 20160113 160308 4.87 3.22 20160113 160309 4.88 3.22 20160113 160310 4.90 3.22 20160113 160311 4.93 3.22 20160113 160312 4.97 3.22 20160113 160313 5.00 3.22 20160113 160314 5.03 3.22 20160113 160315 5.05 3.22 20160113 160316 5.06 3.22 20160113 160317 5.11 3.22 20160113 160318 5.17 3.22 20160113 160319 5.24 3.22 20160113 160320 5.32 3.22 20160113 160321 5.41 3.22 20160113 160322 5.48 3.21 20160113 160323 5.54 3.21 20160113 160324 5.60 3.21 20160113 160325 5.68 3.21 20160113 160326 5.77 3.21 20160113 160327 5.82 3.21 20160113 160328 5.83 3.21 20160113 160329 5.84 3.21 20160113 160330 5.87 3.21 20160113 160331 5.92 3.21 20160113 160332 5.98 3.22 20160113 160334 6.03 3.22 20160113 160335 6.07 3.22 20160113 160336 6.10 3.22 20160113 160337 6.13 3.22 20160113 160338 6.15 3.22 20160113 160339 6.16 3.22 20160113 160340 6.16 3.22 20160113 160341 6.16 3.22 20160113 160342 6.18 3.22 20160113 160343 6.20 3.22 20160113 160344 6.22 3.22 20160113 160345 6.24 3.22 20160113 160346 6.24 3.21 20160113 160347 6.24 3.21 20160113 160348 6.23 3.21 20160113 160349 6.22 3.21 20160113 160350 6.24 3.21 20160113 160351 6.25 3.21 20160113 160352 6.26 3.20 20160113 160353 6.28 3.20 20160113 160354 6.29 3.20 20160113 160355 6.32 3.20 20160113 160356 6.36 3.20 20160113 160357 6.40 3.20 20160113 160358 6.36 3.19 20160113 160359 6.29 3.17 20160113 160400 6.22 3.16 20160113 160401 6.14 3.14 20160113 160402 6.08 3.13 20160113 160403 6.02 3.13 20160113 160404 5.95 3.13 20160113 160405 5.87 3.13 20160113 160406 5.79 3.13 20160113 160407 5.72 3.13 20160113 160408 5.63 3.12 20160113 160409 5.51 3.11 20160113 160410 5.39 3.11 20160113 160411 5.27 3.10 20160113 160412 5.13 3.09 20160113 160413 4.99 3.08 20160113 160414 4.86 3.07 20160113 160415 4.74 3.06 20160113 160416 4.63 3.05 20160113 160417 4.52 3.04 20160113 160418 4.35 3.03 20160113 160419 4.08 3.02 20160113 160420 3.82 3.00 20160113 160421 3.56 2.99 20160113 160422 3.26 2.98 20160113 160424 2.97 2.97 20160113 160425 2.70 2.96 20160113 160426 2.40 2.95 20160113 160427 2.12 2.94 20160113 160428 1.86 2.94 20160113 160429 1.74 2.93 20160113 160430 1.79 2.92 20160113 160431 1.84 2.92 20160113 160432 1.90 2.91 20160113 160433 1.94 2.91 20160113 160434 1.99 2.90 20160113 160435 2.04 2.90 20160113 160436 2.09 2.90 20160113 160437 2.13 2.89 20160113 160438 2.18 2.89 20160113 160439 2.22 2.89 20160113 160440 2.26 2.88 20160113 160441 2.32 2.88 20160113 160442 2.39 2.87 20160113 160443 2.43 2.87 20160113 160444 2.48 2.87 20160113 160445 2.53 2.86 20160113 160446 2.59 2.86 20160113 160447 2.65 2.86 20160113 160448 2.72 2.85 20160113 160449 2.75 2.85 20160113 160450 2.73 2.84 20160113 160451 2.72 2.84 20160113 160452 2.72 2.84 20160113 160453 2.71 2.83 20160113 160454 2.70 2.83 20160113 160455 2.69 2.83 20160113 160456 2.68 2.83 20160113 160457 2.69 2.82 20160113 160458 2.69 2.82 20160113 160459 2.72 2.81 20160113 160500 2.76 2.81 20160113 160501 2.80 2.81 20160113 160502 2.84 2.80 20160113 160503 2.87 2.80 20160113 160504 2.89 2.79 20160113 160505 2.92 2.79 20160113 160506 2.95 2.79 20160113 160507 2.98 2.78 20160113 160508 3.02 2.78 20160113 160509 3.06 2.77 20160113 160510 3.11 2.77 20160113 160511 3.16 2.77 20160113 160512 3.21 2.77 20160113 160513 3.26 2.76 20160113 160515 3.31 2.76 20160113 160516 3.36 2.75 20160113 175034 4.21 0.18 20160113 175036 4.37 0.21 20160113 175037 4.47 0.23 20160113 175038 4.58 0.25 20160113 175039 4.69 0.27 20160113 175040 4.82 0.29 20160113 175041 4.94 0.31 20160113 175042 5.00 0.32 20160113 175043 5.07 0.34 20160113 175044 5.13 0.35 20160113 175045 5.19 0.37 20160113 175046 5.23 0.38 20160113 175047 5.27 0.40 20160113 175048 5.32 0.41 20160113 175049 5.40 0.43 20160113 175050 5.48 0.45 20160113 175051 5.55 0.47 20160113 175052 5.64 0.49 20160113 175053 5.74 0.51 20160113 175054 5.82 0.53 20160113 175055 5.92 0.56 20160113 175056 6.02 0.58 20160113 175057 6.13 0.60 20160113 175058 6.23 0.62 20160113 175059 6.33 0.64 20160113 175101 6.44 0.67 20160113 175102 6.52 0.69 20160113 175103 6.62 0.71 20160113 175104 6.73 0.73 20160113 175105 6.83 0.76 20160113 175106 6.93 0.78 20160113 175107 7.04 0.80 20160113 175108 7.14 0.82 20160113 175109 7.23 0.84 20160113 175110 7.35 0.86 20160113 175111 7.46 0.88 20160113 175112 7.57 0.90 20160113 175113 7.64 0.92 20160113 175114 7.66 0.93 20160113 175115 7.68 0.94 20160113 175116 7.69 0.96 20160113 175117 7.71 0.97 20160113 175118 7.73 0.98 20160113 175119 7.74 1.00 20160113 175120 7.76 1.01 20160113 175121 7.77 1.02 20160113 175122 7.78 1.03 20160113 175123 7.79 1.04 20160113 175124 7.81 1.06 20160113 175125 7.83 1.07 20160113 175126 7.85 1.09 20160113 175127 7.86 1.10 20160113 175128 7.91 1.11 20160113 175129 7.95 1.13 20160113 175130 7.95 1.14 20160113 175131 7.98 1.15 20160113 175132 8.00 1.17 20160113 175133 8.03 1.18 20160113 175134 8.05 1.19 20160113 175135 8.06 1.21 20160113 175136 8.05 1.22 20160113 175137 8.07 1.23 20160113 175138 8.07 1.24 20160113 175139 8.08 1.25 20160113 175140 8.10 1.26 20160113 175141 8.13 1.27 20160113 175142 8.18 1.28 20160113 175143 8.23 1.30 20160113 175144 8.30 1.31 20160113 175145 8.38 1.30 20160113 175146 8.45 1.29 20160113 175147 8.54 1.28 20160113 175148 8.63 1.31 20160113 175149 8.74 1.35 20160113 175150 8.86 1.40 20160113 175152 8.97 1.43 20160113 175153 9.09 1.46 20160113 175154 9.23 1.48 20160113 175155 9.34 1.50 20160113 175156 9.35 1.52 20160113 175157 9.35 1.53 20160113 175158 9.34 1.55 20160113 175159 9.35 1.56 20160113 175200 9.37 1.58 20160113 175201 9.39 1.60 20160113 175202 9.42 1.61 20160113 175203 9.44 1.62 20160113 175204 9.45 1.63 20160113 175205 9.47 1.65 20160113 175206 9.45 1.66 20160113 175207 9.43 1.67 20160113 175208 9.41 1.68 20160113 175209 9.39 1.69 20160113 175210 9.38 1.70 20160113 175211 9.38 1.71 20160113 175212 9.37 1.72 20160113 175213 9.34 1.73 20160113 175214 9.30 1.74 20160113 175215 9.28 1.75 20160113 175216 9.27 1.76 20160113 175217 9.26 1.77 20160113 175218 9.24 1.78 20160113 175219 9.22 1.79 20160113 175220 9.18 1.80 20160113 175221 9.14 1.82 20160113 175222 9.12 1.83 20160113 175223 9.07 1.84 20160113 175224 9.01 1.85 20160113 175225 8.95 1.86 20160113 175226 8.91 1.87 20160113 175227 8.90 1.89 20160113 175228 8.89 1.90 20160113 175229 8.89 1.92 20160113 175230 8.90 1.94 20160113 175231 8.90 1.96 20160113 175232 8.91 1.97 20160113 175233 8.93 1.99 20160113 175234 8.97 2.02 20160113 175235 9.03 2.04 20160113 175236 9.07 2.06 20160113 175237 9.13 2.08 20160113 175238 9.21 2.10 20160113 175239 9.30 2.12 20160113 175240 9.40 2.15 20160113 175242 9.48 2.17 20160113 175243 9.58 2.18 20160113 175244 9.73 2.20 20160113 175245 9.89 2.22 20160113 175246 10.09 2.24 20160113 175247 10.25 2.25 20160113 175248 10.39 2.26 20160113 175249 10.53 2.27 20160113 175250 10.67 2.28 20160113 175251 10.79 2.29 20160113 175252 10.93 2.30 20160113 175253 11.03 2.30 20160113 175254 11.14 2.31 20160113 175255 11.27 2.30 20160113 175256 11.38 2.29 20160113 175257 11.49 2.29 20160113 175258 11.46 2.27 20160113 175259 11.36 2.24 20160113 175300 11.26 2.21 20160113 175301 11.14 2.18 20160113 175302 11.01 2.14 20160113 175303 10.87 2.11 20160113 175304 10.71 2.07 20160113 175305 10.61 2.04 20160113 175306 10.46 1.98 20160113 175307 10.34 1.94 20160113 175308 10.14 1.86 20160113 175309 9.87 1.78 20160113 175310 9.59 1.70 20160113 175311 9.30 1.57 20160113 175312 9.05 1.35 20160113 175313 8.77 1.13 20160113 175314 8.50 0.89 20160113 175405 1.54 0.61 20160113 175406 1.42 0.62 20160113 175407 1.37 0.63 20160113 175409 1.59 0.64 20160113 175410 1.76 0.65 20160113 175411 1.87 0.65 20160113 175412 1.94 0.66 20160113 175413 2.00 0.67 20160113 175414 2.05 0.67 20160113 175415 2.10 0.68 20160113 175416 2.15 0.68 20160113 175417 2.19 0.69 20160113 175418 2.22 0.69 20160113 175419 2.25 0.69 20160113 175420 2.32 0.70 20160113 175421 2.41 0.70 20160113 175422 2.49 0.71 20160113 175423 2.56 0.71 20160113 175424 2.61 0.72 20160113 175426 2.76 0.73 20160113 175427 2.80 0.73 20160113 175428 2.84 0.72 20160113 175429 2.88 0.72 20160113 175430 2.93 0.71 20160113 175432 3.07 0.71 20160113 175434 3.13 0.72 20160113 175439 3.40 0.71 20160113 175440 3.45 0.71 20160113 175441 3.49 0.71 20160113 175442 3.49 0.70 20160113 175443 3.48 0.70 20160113 175445 3.46 0.68 20160113 175447 3.37 0.66 20160113 175448 3.31 0.65 20160113 175450 3.17 0.63 20160113 175451 3.08 0.62 20160113 175452 2.94 0.60 20160113 175453 2.80 0.58 20160113 175454 2.69 0.57 20160113 175455 2.56 0.56 20160113 175456 2.44 0.56 20160113 175457 2.35 0.55 20160113 175458 2.26 0.53 20160113 175459 2.09 0.49 20160113 175500 1.96 0.45 20160113 175507 1.51 0.35 20160114 061430 14.60 0.89 20160114 061431 13.89 0.93 20160114 061432 13.82 0.98 20160114 061433 14.32 1.04 20160114 061434 14.28 1.08 20160114 061435 13.98 1.11 20160114 061436 14.50 1.14 20160114 061437 14.66 1.16 20160114 061438 13.31 1.13 20160114 061439 12.25 1.10 20160114 061440 11.52 1.07 20160114 061441 10.52 1.09 20160114 061442 9.57 1.10 20160114 061444 8.72 1.12 20160114 061445 7.65 1.09 20160114 061446 6.45 1.05 20160114 061447 5.24 1.02 20160114 061448 4.33 1.00 20160114 061449 3.99 1.01 20160114 061450 3.61 1.03 20160114 061451 3.30 1.04 20160114 061452 2.29 1.05 20160114 061453 1.29 1.06 20160114 061454 0.43 1.07 20160114 061455 0.10 1.08 20160114 061456 0.06 1.09 20160114 061457 0.15 1.10 20160114 061458 0.51 1.11 20160114 061459 1.49 1.12 20160114 061500 2.59 1.14 20160114 061501 3.81 1.15 20160114 061502 3.53 1.16 20160114 061503 3.08 1.17 20160114 061504 2.66 1.18 20160114 061505 2.72 1.20 20160114 061506 3.07 1.24 20160114 061507 3.55 1.29 20160114 061508 4.09 1.32 20160114 061509 4.49 1.31 20160114 061510 4.72 1.28 20160114 061511 4.90 1.25 20160114 061512 5.00 1.31 20160114 061513 5.16 1.37 20160114 061514 5.37 1.43 20160114 061515 5.32 1.42 20160114 061516 5.21 1.38 20160114 061517 5.13 1.33 20160114 061518 5.38 1.32 20160114 061519 5.90 1.37 20160114 061520 6.34 1.44 20160114 061521 6.68 1.50 20160114 061522 6.72 1.46 20160114 061523 6.76 1.41 20160114 061524 6.81 1.36 20160114 061525 6.95 1.37 20160114 061526 7.09 1.41 20160114 061527 7.17 1.47 20160114 061528 7.01 1.50 20160114 061529 6.53 1.47 20160114 061530 6.15 1.44 20160114 061531 5.86 1.43 20160114 061532 6.00 1.44 20160114 061534 6.18 1.46 20160114 061535 6.34 1.47 20160114 061536 6.36 1.48 20160114 061537 6.46 1.45 20160114 061538 6.70 1.42 20160114 061539 6.97 1.39 20160114 061540 6.89 1.41 20160114 061541 6.89 1.43 20160114 061542 6.99 1.45 20160114 061543 6.87 1.48 20160114 061544 6.62 1.51 20160114 061545 6.30 1.54 20160114 061546 6.25 1.52 20160114 061547 6.56 1.47 20160114 061548 6.91 1.42 20160114 061549 7.13 1.40 20160114 061550 6.72 1.45 20160114 061551 6.44 1.49 20160114 061552 6.28 1.52 20160114 061553 6.56 1.47 20160114 061554 6.91 1.42 20160114 061555 7.14 1.36 20160114 061556 7.17 1.33 20160114 061557 7.17 1.33 20160114 061558 7.25 1.32 20160114 061559 7.34 1.31 20160114 061600 7.43 1.30 20160114 061601 7.53 1.29 20160114 061602 7.63 1.29 20160114 061603 7.74 1.28 20160114 061604 7.77 1.27 20160114 061605 7.89 1.27 20160114 061606 7.69 1.26 20160114 061607 7.39 1.25 20160114 061608 7.28 1.24 20160114 061609 7.31 1.24 20160114 061610 7.13 1.22 20160114 061611 6.79 1.22 20160114 061612 6.15 1.21 20160114 061613 5.87 1.20 20160114 061614 6.15 1.19 20160114 061615 6.57 1.18 20160114 061616 6.77 1.17 20160114 061617 6.89 1.16 20160114 061618 7.11 1.16 20160114 061619 7.42 1.15 20160114 061620 7.69 1.11 20160114 061621 7.85 1.06 20160114 061622 7.94 0.99 20160114 061623 7.87 0.96 20160114 061625 7.72 0.98 20160114 061626 7.57 0.99 20160114 061627 7.47 1.01 20160114 061628 7.53 1.02 20160114 061629 7.67 1.00 20160114 061630 7.90 0.96 20160114 061631 7.97 0.95 20160114 061632 7.94 0.93 20160114 061633 7.90 0.93 20160114 061634 7.92 0.97 20160114 061635 8.01 1.02 20160114 061636 8.17 1.06 20160114 061637 8.26 1.08 20160114 061638 8.06 1.08 20160114 061639 7.88 1.07 20160114 061640 7.74 1.07 20160114 061641 7.57 1.07 20160114 061642 7.44 1.07 20160114 061643 7.45 1.06 20160114 061644 7.74 1.07 20160114 061645 8.24 1.09 20160114 061646 8.73 1.13 20160114 061647 9.18 1.17 20160114 061648 9.20 1.14 20160114 061649 9.33 1.10 20160114 061650 9.47 1.05 20160114 061651 9.65 1.03 20160114 061652 9.93 1.02 20160114 061653 10.25 1.02 20160114 061654 10.27 1.01 20160114 061655 9.90 1.00 20160114 061656 9.69 1.00 20160114 061657 9.61 1.00 20160114 061658 9.00 1.04 20160114 061659 8.29 1.07 20160114 061700 7.75 1.09 20160114 061701 7.64 1.05 20160114 061702 7.66 1.00 20160114 061703 7.67 0.96 20160114 061704 7.61 0.94 20160114 061705 7.53 0.93 20160114 061706 7.61 0.92 20160114 061707 7.47 0.89 20160114 061708 6.81 0.82 20160114 061709 6.23 0.75 20160114 061710 5.81 0.70 20160114 061711 5.38 0.65 20160114 061712 4.81 0.61 20160114 061713 4.21 0.58 20160114 061714 3.65 0.55 20160114 061716 3.48 0.48 20160114 061717 3.39 0.40 20160114 061718 3.37 0.31 20160114 061719 3.24 0.25 20160114 061720 3.26 0.20 20160114 061721 3.37 0.14 20160114 061722 3.72 0.08 20160114 061723 4.45 0.02 20160114 061724 5.41 -0.03 20160114 061725 6.62 -0.06 20160114 061726 8.00 -0.02 20160114 061727 9.16 0.02 20160114 061728 9.89 0.05 20160114 061729 10.53 0.07 20160114 061730 10.96 0.08 20160114 061746 21.33 0.60 20160114 061747 21.15 0.60 20160114 061748 20.80 0.58 20160114 061749 20.42 0.52 20160114 061750 19.84 0.45 20160114 061751 19.27 0.39 20160114 061752 18.66 0.35 20160114 061753 17.77 0.32 20160114 061754 17.03 0.27 20160114 061755 16.49 0.19 20160114 061756 14.88 0.18 20160114 061757 12.56 0.21 20160114 061758 10.19 0.26 20160114 061759 8.06 0.30 20160114 061800 6.22 0.36 20160114 061801 4.40 0.44 20160114 061802 2.63 0.52 20160114 061803 1.12 0.53 20160114 061804 0.87 0.54 20160114 061806 2.49 0.53 20160114 061807 3.17 0.60 20160114 061808 3.54 0.67 20160114 061809 4.08 0.70 20160114 061810 4.54 0.70 20160114 061811 5.01 0.69 20160114 061812 5.65 0.70 20160114 061813 6.46 0.72 20160114 061844 5.94 0.48 20160114 061845 4.45 0.44 20160114 061846 3.02 0.40 20160114 061847 1.56 0.33 20160114 061848 0.92 0.28 20160114 061849 1.67 0.25 20160114 061850 2.53 0.25 20160114 061851 3.24 0.23 20160114 061852 4.01 0.15 20160114 061853 4.84 0.04 20160114 061854 5.73 -0.08 20160114 061855 6.72 -0.06 20160114 061856 7.74 -0.06 20160114 061857 8.91 -0.06 20160114 061858 9.62 -0.12 20160114 061859 10.15 -0.22 20160114 061901 11.00 -0.46 20160114 061906 14.19 -0.34 20160114 061907 15.03 -0.20 20160114 061908 15.80 -0.11 20160114 061909 14.31 -0.15 20160114 061910 11.37 -0.27 20160114 061911 8.59 -0.41 20160114 061913 6.01 -0.61 20160114 061914 6.57 -0.70 20160114 061915 8.17 -0.81 20160114 061917 13.18 -0.89 20160114 061919 16.61 -0.86 20160114 061920 15.00 -0.80 20160114 061921 13.67 -0.73 20160114 061922 12.63 -0.63 20160114 061923 12.02 -0.34 20160114 061925 11.48 0.15 20160114 061932 11.82 0.82 20160114 061933 11.30 0.89 20160114 061937 8.45 0.98 20160114 061938 8.04 1.00 20160114 061939 7.75 1.02 20160114 061940 7.51 1.08 20160114 061941 7.15 1.15 20160114 061942 6.78 1.25 20160114 061943 6.87 1.32 20160114 061944 7.12 1.36 20160114 061945 7.45 1.41 20160114 061946 7.77 1.46 20160114 061947 7.84 1.51 20160114 061948 7.95 1.56 20160114 061949 8.00 1.61 20160114 061950 7.66 1.61 20160114 061951 7.21 1.60 20160114 061952 6.89 1.59 20160114 061953 6.75 1.59 20160114 061954 6.91 1.60 20160114 061956 6.97 1.57 20160114 061957 7.05 1.53 20160114 061958 6.64 1.56 20160114 061959 6.24 1.57 20160114 062000 5.72 1.56 20160114 062001 5.28 1.52 20160114 062002 4.89 1.46 20160114 062003 4.66 1.43 20160114 062004 4.50 1.39 20160114 062005 4.21 1.37 20160114 062006 3.88 1.33 20160114 062007 3.49 1.28 20160114 062008 3.25 1.22 20160114 062009 3.07 1.17 20160114 062010 2.94 1.13 20160114 062011 3.01 1.10 20160114 062012 3.64 1.09 20160114 062013 4.34 1.07 20160114 062014 5.04 1.06 20160114 062015 5.47 1.07 20160114 062016 5.72 1.06 20160114 062017 5.92 1.05 20160114 062018 6.49 1.04 20160114 062019 7.20 1.07 20160114 062020 7.67 1.10 20160114 062021 8.11 1.13 20160114 062022 7.53 1.12 20160114 062023 7.02 1.11 20160114 062024 6.62 1.10 20160114 062025 6.42 1.09 20160114 062026 6.18 1.08 20160114 062027 6.16 1.09 20160114 062028 6.29 1.12 20160114 062029 6.07 1.14 20160114 062030 5.76 1.14 20160114 062031 5.36 1.11 20160114 062032 5.22 1.11 20160114 062033 5.24 1.15 20160114 062034 5.53 1.20 20160114 062035 5.78 1.22 20160114 062036 5.90 1.22 20160114 062037 6.09 1.23 20160114 062038 6.08 1.23 20160114 062039 5.66 1.23 20160114 062040 5.18 1.23 20160114 062041 4.60 1.23 20160114 062042 5.01 1.23 20160114 062043 5.87 1.23 20160114 062044 6.77 1.23 20160114 062046 7.64 1.23 20160114 062047 8.49 1.23 20160114 062048 9.45 1.23 20160114 062049 10.49 1.25 20160114 062050 10.82 1.31 20160114 062051 10.99 1.37 20160114 062052 11.39 1.46 20160114 062054 11.97 1.49 20160114 062055 12.06 1.46 20160114 062056 11.95 1.41 20160114 062101 7.00 1.42 20160114 062102 6.09 1.42 20160114 062103 5.21 1.43 20160114 062104 5.82 1.42 20160114 062105 6.41 1.40 20160114 062106 7.36 1.37 20160114 062107 8.59 1.35 20160114 062108 9.81 1.38 20160114 062109 10.88 1.42 20160114 062110 11.92 1.45 20160114 062111 12.66 1.45 20160114 062112 13.21 1.45 20160114 062113 13.54 1.48 20160114 062114 13.21 1.51 20160114 062115 13.10 1.52 20160114 062116 13.21 1.52 20160114 062117 13.05 1.53 20160114 062118 12.41 1.58 20160114 062119 11.73 1.64 20160114 062120 11.32 1.69 20160114 062121 11.40 1.71 20160114 062122 11.96 1.72 20160114 062123 12.80 1.74 20160114 062124 13.36 1.77 20160114 062125 13.39 1.83 20160114 062126 13.32 1.88 20160114 062127 13.28 1.92 20160114 062128 13.14 1.88 20160114 062129 13.26 1.83 20160114 062130 13.53 1.80 20160114 062131 13.76 1.78 20160114 062132 13.66 1.84 20160114 062133 13.46 1.90 20160114 062134 13.10 1.95 20160114 062135 12.28 1.97 20160114 062137 11.53 1.96 20160114 062138 10.80 1.96 20160114 062139 10.30 1.99 20160114 062140 9.89 2.04 20160114 062141 9.32 2.10 20160114 062142 8.76 2.15 20160114 062143 8.73 2.15 20160114 062144 9.08 2.15 20160114 062145 9.59 2.16 20160114 062146 9.51 2.16 20160114 062147 9.18 2.16 20160114 062148 8.93 2.16 20160114 062149 8.64 2.17 20160114 062150 8.62 2.22 20160114 062151 8.68 2.27 20160114 062152 8.55 2.30 20160114 062153 8.21 2.29 20160114 062154 8.00 2.27 20160114 062155 7.82 2.25 20160114 062156 7.85 2.23 20160114 062157 8.35 2.26 20160114 062158 9.00 2.30 20160114 062159 9.56 2.33 20160114 062200 9.89 2.29 20160114 062201 10.11 2.25 20160114 062202 10.30 2.22 20160114 062203 10.38 2.23 20160114 062204 10.40 2.29 20160114 062205 10.42 2.32 20160114 062206 10.45 2.34 20160114 062207 10.53 2.34 20160114 062208 10.61 2.36 20160114 062209 10.69 2.39 20160114 062210 10.63 2.41 20160114 062211 10.18 2.39 20160114 062212 9.68 2.37 20160114 062213 9.21 2.35 20160114 062214 8.71 2.32 20160114 062215 8.49 2.31 20160114 062216 8.48 2.28 20160114 062217 8.39 2.29 20160114 062218 8.10 2.33 20160114 062219 8.03 2.35 20160114 062220 8.12 2.35 20160114 062221 8.48 2.36 20160114 062222 8.74 2.39 20160114 062223 8.86 2.43 20160114 062224 8.87 2.48 20160114 062225 8.78 2.53 20160114 062226 8.56 2.58 20160114 062228 8.23 2.64 20160114 062229 8.77 2.64 20160114 062230 9.38 2.64 20160114 062231 9.87 2.64 20160114 062232 10.13 2.64 20160114 062233 10.13 2.64 20160114 062234 10.27 2.65 20160114 062235 10.52 2.65 20160114 062236 10.60 2.65 20160114 062237 10.56 2.65 20160114 062238 10.57 2.65 20160114 062239 10.64 2.65 20160114 062240 10.73 2.66 20160114 062241 10.83 2.66 20160114 062242 10.94 2.66 20160114 062243 11.01 2.60 20160114 062244 10.97 2.54 20160114 062245 10.81 2.50 20160114 062246 10.65 2.49 20160114 062247 10.63 2.49 20160114 062248 10.59 2.50 20160114 062249 10.56 2.49 20160114 062250 10.39 2.45 20160114 062251 10.40 2.40 20160114 062252 10.53 2.36 20160114 062253 10.47 2.31 20160114 062254 10.24 2.27 20160114 062255 9.83 2.22 20160114 062256 9.52 2.23 20160114 062257 9.48 2.28 20160114 062258 9.37 2.30 20160114 062259 9.09 2.32 20160114 062300 8.72 2.32 20160114 062301 8.26 2.31 20160114 062302 8.13 2.28 20160114 062303 8.17 2.28 20160114 062304 8.29 2.28 20160114 062305 8.30 2.27 20160114 062306 8.19 2.25 20160114 062307 8.20 2.26 20160114 062308 8.25 2.24 20160114 062309 8.18 2.23 20160114 062310 8.01 2.23 20160114 062311 7.72 2.24 20160114 062312 7.52 2.23 20160114 062313 7.47 2.23 20160114 062314 7.44 2.17 20160114 062315 7.26 2.12 20160114 062316 6.95 2.07 20160114 062318 6.62 2.04 20160114 062319 6.98 2.04 20160114 062320 7.39 2.05 20160114 062321 7.85 2.02 20160114 062322 7.79 1.98 20160114 062323 7.36 1.92 20160114 062324 6.90 1.86 20160114 062325 6.31 1.77 20160114 062326 6.16 1.72 20160114 062327 6.47 1.70 20160114 062328 6.60 1.68 20160114 062329 6.49 1.63 20160114 062330 6.31 1.56 20160114 062331 6.21 1.49 20160114 062332 6.21 1.43 20160114 062333 7.11 1.42 20160114 062334 8.01 1.38 20160114 062335 8.85 1.31 20160114 062336 9.47 1.24 20160114 062337 10.24 1.20 20160114 062338 11.02 1.16 20160114 062339 12.20 1.15 20160114 062340 13.43 1.17 20160114 062341 14.97 1.17 20160114 062342 16.54 1.16 20160114 062343 17.46 1.18 20160114 062344 18.03 1.29 20160114 062345 18.62 1.41 20160114 062346 19.47 1.49 20160114 062347 19.87 1.52 20160114 062348 20.25 1.56 20160114 062349 20.50 1.63 20160114 062350 21.16 1.74 20160114 062351 21.79 1.85 20160114 062352 22.36 1.97 20160114 062353 22.82 2.09 20160114 062354 22.74 2.16 20160114 062355 22.89 2.29 20160114 062356 23.32 2.44 20160114 062357 23.65 2.58 20160114 062358 23.87 2.66 20160114 062359 24.33 2.76 20160114 062400 24.97 2.85 20160114 062401 24.98 2.96 20160114 062402 24.79 3.12 20160114 062403 24.86 3.24 20160114 062404 25.06 3.32 20160114 062405 25.18 3.36 20160114 062406 25.44 3.46 20160114 062407 25.81 3.59 20160114 062409 26.08 3.69 20160114 062410 26.38 3.80 20160114 062411 26.72 3.89 20160114 062412 26.96 3.97 20160114 062413 26.90 4.02 20160114 062414 26.93 4.13 20160114 062415 27.31 4.27 20160114 062416 27.54 4.31 20160114 062417 27.48 4.31 20160114 062418 27.24 4.27 20160114 062419 26.99 4.22 20160114 062420 26.98 4.21 20160114 062421 26.76 4.18 20160114 062422 26.38 4.13 20160114 062423 25.97 4.05 20160114 062424 25.77 3.97 20160114 062425 25.97 3.94 20160114 062426 25.95 3.93 20160114 062427 25.61 3.88 20160114 062428 25.27 3.80 20160114 062429 25.03 3.72 20160114 062430 24.88 3.62 20160114 062431 24.60 3.53 20160114 062432 24.26 3.48 20160114 062433 23.62 3.43 20160114 062434 23.20 3.30 20160114 062435 22.82 3.18 20160114 062436 22.29 3.00 20160114 062437 21.96 2.87 20160114 062438 21.69 2.80 20160114 062439 21.33 2.73 20160114 062440 20.96 2.68 20160114 062441 21.42 2.60 20160114 062442 21.90 2.54 20160114 062443 22.25 2.50 20160114 062444 22.50 2.52 20160114 062445 23.26 2.51 20160114 062446 23.96 2.47 20160114 062447 24.57 2.45 20160114 062448 25.11 2.43 20160114 062449 25.39 2.43 20160114 062450 25.49 2.46 20160114 062451 25.74 2.49 20160114 062452 26.32 2.54 20160114 062453 26.80 2.59 20160114 062454 27.42 2.65 20160114 062455 28.28 2.68 20160114 062456 29.04 2.69 20160114 062457 29.90 2.69 20160114 062459 30.75 2.70 20160114 062500 29.94 2.63 20160114 062501 28.91 2.52 20160114 062502 27.93 2.40 20160114 062503 27.24 2.33 20160114 062504 26.64 2.25 20160114 062505 25.97 2.14 20160114 062506 25.45 2.04 20160114 062507 24.87 1.90 20160114 062508 24.36 1.76 20160114 062509 23.73 1.57 20160114 062510 23.15 1.38 20160114 062511 22.44 1.25 20160114 062512 21.47 1.13 20160114 062513 20.46 1.01 20160114 062514 19.68 0.92 20160114 062515 18.75 0.82 20160114 062516 17.78 0.70 20160114 062517 17.03 0.61 20160114 062518 16.83 0.49 20160114 062519 16.43 0.37 20160114 062520 15.77 0.28 20160114 062521 15.02 0.21 20160114 062522 14.58 0.19 20160114 062523 14.33 0.13 20160114 062524 14.11 0.08 20160114 062525 13.73 0.01 20160114 062526 13.32 0.00 20160114 062527 12.97 0.02 20160114 062528 12.75 -0.19 20160114 062529 12.96 -0.26 20160114 062530 13.14 -0.26 20160114 062531 13.39 -0.14 20160114 062532 13.66 -0.05 20160114 062533 13.89 0.00 20160114 062534 13.98 0.06 20160114 062535 14.01 0.11 20160114 062536 14.31 0.18 20160114 062537 14.78 0.23 20160114 062538 15.41 0.21 20160114 062539 16.00 0.16 20160114 062540 16.46 0.09 20160114 062541 17.24 0.02 20160114 062542 18.08 -0.02 20160114 062543 17.40 -0.13 20160114 062544 16.35 -0.18 20160114 062545 15.60 -0.20 20160114 062546 14.80 -0.20 20160114 062547 14.09 -0.18 20160114 062548 13.55 -0.12 20160114 062550 12.88 -0.04 20160114 062551 12.34 0.07 20160114 062552 11.62 0.21 20160114 062553 11.15 0.37 20160114 062554 10.66 0.58 20160114 062556 12.91 1.41 20160114 062557 14.84 1.84 20160114 062558 16.53 2.17 20160114 062559 19.05 2.59 20160114 062600 21.02 2.90 20160114 062601 23.37 3.26 20160114 062602 25.64 3.54 20160114 062603 27.85 3.70 20160114 062604 30.55 3.89 20160114 062605 32.91 4.05 20160114 062606 32.36 4.01 20160114 062607 31.04 3.96 20160114 062608 29.38 3.89 20160114 062609 27.84 3.78 20160114 062610 26.79 3.72 20160114 062611 25.32 3.64 20160114 062612 24.02 3.59 20160114 062613 21.85 3.50 20160114 062614 19.90 3.43 20160114 062615 17.61 3.37 20160114 062616 15.52 3.33 20160114 062617 16.13 3.36 20160114 062618 17.06 3.40 20160114 062619 17.93 3.43 20160114 062620 18.87 3.48 20160114 062621 18.93 3.52 20160114 062622 19.09 3.55 20160114 062623 19.35 3.60 20160114 062624 19.74 3.62 20160114 062625 19.89 3.61 20160114 161730 6.58 0.39 20160114 161734 7.45 0.59 20160114 161735 7.67 0.66 20160114 161736 7.85 0.73 20160114 161737 8.03 0.81 20160114 161738 8.24 0.88 20160114 161739 8.43 0.92 20160114 161740 8.59 0.96 20160114 161741 8.71 1.00 20160114 161742 8.84 1.03 20160114 161743 8.84 1.04 20160114 161744 8.77 1.05 20160114 161745 8.73 1.06 20160114 161746 8.67 1.06 20160114 161747 8.60 1.06 20160114 161748 8.52 1.06 20160114 161749 8.45 1.06 20160114 161750 8.35 1.06 20160114 161751 8.26 1.06 20160114 161752 8.15 1.06 20160114 161753 8.07 1.06 20160114 161754 7.92 1.07 20160114 161755 7.77 1.07 20160114 161756 7.62 1.07 20160114 161757 7.51 1.08 20160114 161758 7.37 1.08 20160114 161759 7.23 1.08 20160114 161800 7.09 1.09 20160114 161801 6.99 1.09 20160114 161802 6.86 1.10 20160114 161803 6.73 1.10 20160114 161804 6.60 1.11 20160114 161805 6.50 1.12 20160114 161806 6.38 1.13 20160114 161808 6.26 1.14 20160114 161809 6.12 1.15 20160114 161810 6.02 1.15 20160114 161811 5.90 1.16 20160114 161812 5.79 1.17 20160114 161813 5.69 1.18 20160114 161814 5.61 1.19 20160114 161815 5.51 1.20 20160114 161816 5.44 1.21 20160114 161817 5.37 1.22 20160114 161818 5.30 1.23 20160114 161819 5.26 1.24 20160114 161820 5.19 1.25 20160114 161821 5.13 1.26 20160114 161822 5.08 1.27 20160114 161823 5.07 1.28 20160114 161824 5.04 1.29 20160114 161825 4.99 1.30 20160114 161826 4.97 1.31 20160114 161827 4.95 1.32 20160114 161828 4.96 1.33 20160114 161829 4.96 1.34 20160114 161830 4.96 1.35 20160114 161831 4.95 1.36 20160114 161832 4.95 1.37 20160114 161833 4.95 1.39 20160114 161834 4.98 1.40 20160114 161835 4.99 1.41 20160114 161836 5.01 1.42 20160114 161837 5.00 1.43 20160114 161838 4.98 1.44 20160114 161839 4.97 1.46 20160114 161840 4.96 1.47 20160114 161841 4.95 1.48 20160114 161842 4.94 1.49 20160114 161843 4.93 1.50 20160114 161844 4.91 1.51 20160114 161845 4.89 1.52 20160114 161846 4.89 1.53 20160114 161847 4.91 1.54 20160114 161848 4.96 1.55 20160114 161849 5.00 1.56 20160114 161850 5.05 1.57 20160114 161851 5.11 1.58 20160114 161852 5.15 1.59 20160114 161853 5.20 1.60 20160114 161854 5.24 1.60 20160114 161855 5.27 1.61 20160114 161856 5.32 1.62 20160114 161857 5.36 1.62 20160114 161859 5.39 1.63 20160114 161900 5.44 1.63 20160114 161901 5.46 1.64 20160114 161902 5.50 1.65 20160114 161903 5.51 1.65 20160114 161904 5.52 1.66 20160114 161905 5.53 1.67 20160114 161906 5.54 1.67 20160114 161907 5.56 1.68 20160114 161908 5.56 1.68 20160114 161909 5.53 1.68 20160114 161910 5.49 1.69 20160114 161911 5.48 1.69 20160114 161912 5.47 1.69 20160114 161913 5.45 1.69 20160114 161914 5.44 1.69 20160114 161915 5.41 1.70 20160114 161916 5.40 1.70 20160114 161917 5.38 1.70 20160114 161918 5.39 1.70 20160114 161919 5.38 1.69 20160114 161920 5.39 1.69 20160114 161921 5.39 1.69 20160114 161922 5.40 1.69 20160114 161923 5.42 1.69 20160114 161924 5.42 1.69 20160114 161925 5.43 1.68 20160114 161926 5.44 1.68 20160114 161927 5.48 1.68 20160114 161928 5.49 1.67 20160114 161929 5.51 1.67 20160114 161930 5.48 1.66 20160114 161931 5.47 1.65 20160114 161932 5.45 1.65 20160114 161933 5.43 1.64 20160114 161934 5.39 1.63 20160114 161935 5.37 1.63 20160114 161936 5.34 1.62 20160114 161937 5.31 1.61 20160114 161938 5.27 1.61 20160114 161939 5.23 1.60 20160114 161940 5.14 1.59 20160114 161941 5.06 1.59 20160114 161942 4.96 1.58 20160114 161943 4.87 1.57 20160114 161944 4.76 1.56 20160114 161945 4.65 1.55 20160114 161946 4.54 1.55 20160114 161947 4.46 1.54 20160114 161949 4.37 1.54 20160114 161950 4.27 1.53 20160114 161951 4.17 1.53 20160114 161952 4.05 1.52 20160114 161953 3.94 1.52 20160114 161954 3.85 1.52 20160114 161955 3.75 1.52 20160114 161956 3.65 1.51 20160114 161957 3.54 1.51 20160114 161958 3.45 1.51 20160114 161959 3.34 1.51 20160114 162000 3.26 1.51 20160114 162001 3.17 1.50 20160114 162002 3.20 1.50 20160114 162003 3.24 1.50 20160114 162004 3.28 1.50 20160114 162005 3.32 1.50 20160114 162006 3.34 1.50 20160114 162007 3.38 1.50 20160114 162008 3.40 1.51 20160114 162009 3.41 1.51 20160114 162010 3.43 1.51 20160114 162011 3.46 1.51 20160114 162012 3.47 1.51 20160114 162013 3.46 1.51 20160114 162014 3.45 1.51 20160114 162015 3.43 1.51 20160114 162016 3.41 1.51 20160114 162017 3.39 1.51 20160114 162018 3.37 1.51 20160114 162019 3.35 1.52 20160114 162020 3.33 1.52 20160114 162021 3.32 1.51 20160114 162022 3.26 1.52 20160114 162023 3.17 1.52 20160114 162024 3.09 1.52 20160114 162025 3.02 1.52 20160114 162026 2.96 1.53 20160114 162027 2.91 1.53 20160114 162028 2.86 1.54 20160114 162029 2.79 1.54 20160114 162030 2.71 1.55 20160114 162031 2.64 1.55 20160114 162032 2.60 1.55 20160114 162033 2.65 1.56 20160114 162034 2.71 1.56 20160114 162035 2.75 1.57 20160114 162036 2.79 1.58 20160114 162037 2.82 1.58 20160114 162038 2.87 1.59 20160114 162040 2.92 1.60 20160114 162041 2.95 1.61 20160114 162042 2.98 1.61 20160114 162043 3.01 1.62 20160114 162044 3.13 1.62 20160114 162045 3.27 1.63 20160114 162046 3.41 1.64 20160114 162047 3.54 1.64 20160114 162048 3.66 1.65 20160114 162049 3.79 1.65 20160114 162050 3.93 1.65 20160114 162051 4.03 1.66 20160114 162052 4.16 1.66 20160114 162053 4.28 1.67 20160114 162054 4.42 1.67 20160114 162055 4.57 1.67 20160114 162056 4.72 1.68 20160114 162057 4.87 1.68 20160114 162058 5.03 1.68 20160114 162059 5.16 1.68 20160114 162100 5.31 1.68 20160114 162101 5.45 1.68 20160114 162102 5.60 1.67 20160114 162103 5.74 1.67 20160114 162104 5.89 1.67 20160114 162105 6.03 1.67 20160114 162106 6.17 1.66 20160114 162107 6.28 1.66 20160114 162108 6.43 1.66 20160114 162109 6.58 1.66 20160114 162110 6.73 1.65 20160114 162111 6.87 1.65 20160114 162112 7.01 1.65 20160114 162113 7.14 1.65 20160114 162114 7.25 1.65 20160114 162115 7.28 1.64 20160114 162116 7.31 1.64 20160114 162117 7.34 1.63 20160114 162118 7.37 1.63 20160114 162119 7.38 1.62 20160114 162120 7.40 1.62 20160114 162121 7.40 1.61 20160114 162122 7.41 1.61 20160114 162123 7.42 1.60 20160114 162124 7.42 1.60 20160114 162126 7.39 1.59 20160114 162127 7.37 1.59 20160114 162128 7.36 1.58 20160114 162129 7.35 1.58 20160114 162131 7.33 1.58 20160114 162132 7.32 1.58 20160114 162133 7.30 1.58 20160114 162134 7.29 1.57 20160114 162135 7.26 1.57 20160114 162136 7.16 1.56 20160114 162137 7.01 1.56 20160114 162138 6.86 1.56 20160114 162139 6.72 1.55 20160114 162140 6.57 1.55 20160114 162141 6.42 1.54 20160114 162142 6.29 1.54 20160114 162143 6.12 1.54 20160114 162144 5.95 1.53 20160114 162145 5.78 1.53 20160114 162146 5.65 1.53 20160114 162147 5.48 1.52 20160114 162148 5.32 1.52 20160114 162149 5.17 1.51 20160114 162150 4.99 1.51 20160114 162151 4.82 1.51 20160114 162152 4.66 1.51 20160114 162153 4.48 1.50 20160114 162154 4.31 1.50 20160114 162155 4.15 1.50 20160114 162156 4.06 1.50 20160114 162157 4.08 1.50 20160114 162158 4.10 1.51 20160114 162159 4.11 1.51 20160114 162200 4.12 1.51 20160114 162201 4.13 1.51 20160114 162202 4.16 1.52 20160114 162203 4.19 1.52 20160114 162204 4.21 1.53 20160114 162205 4.23 1.53 20160114 162206 4.25 1.54 20160114 162207 4.26 1.54 20160114 162208 4.28 1.55 20160114 162209 4.29 1.55 20160114 162210 4.30 1.56 20160114 162211 4.31 1.56 20160114 162212 4.32 1.57 20160114 162213 4.33 1.57 20160114 162214 4.34 1.58 20160114 162215 4.36 1.59 20160114 162216 4.38 1.60 20160114 162217 4.40 1.60 20160114 162218 4.42 1.61 20160114 162219 4.44 1.61 20160114 162221 4.46 1.62 20160114 162222 4.50 1.62 20160114 162223 4.54 1.63 20160114 162224 4.59 1.64 20160114 162225 4.63 1.64 20160114 162226 4.68 1.65 20160114 162227 4.72 1.66 20160114 162228 4.77 1.66 20160114 162229 4.82 1.67 20160114 162230 4.87 1.68 20160114 162231 4.91 1.69 20160114 162232 4.95 1.69 20160114 162233 4.99 1.70 20160114 162234 5.02 1.71 20160114 162235 5.06 1.71 20160114 162236 5.09 1.72 20160114 162237 5.14 1.73 20160114 162238 5.17 1.74 20160114 162239 5.20 1.74 20160114 162240 5.23 1.75 20160114 162241 5.26 1.75 20160114 162242 5.28 1.76 20160114 162243 5.31 1.76 20160114 162244 5.34 1.77 20160114 162245 5.37 1.78 20160114 162246 5.39 1.78 20160114 162247 5.41 1.79 20160114 162248 5.43 1.79 20160114 162249 5.44 1.80 20160114 162250 5.44 1.80 20160114 162251 5.45 1.81 20160114 162252 5.48 1.81 20160114 162253 5.50 1.82 20160114 162254 5.52 1.82 20160114 162255 5.52 1.83 20160114 162256 5.52 1.83 20160114 162257 5.53 1.84 20160114 162258 5.54 1.84 20160114 162259 5.57 1.84 20160114 162300 5.60 1.85 20160114 162301 5.64 1.85 20160114 162302 5.65 1.85 20160114 162303 5.65 1.85 20160114 162304 5.66 1.86 20160114 162305 5.69 1.86 20160114 162306 5.72 1.86 20160114 162307 5.76 1.87 20160114 162308 5.78 1.87 20160114 162309 5.75 1.87 20160114 162310 5.74 1.88 20160114 162312 5.71 1.88 20160114 162313 5.69 1.88 20160114 162314 5.67 1.88 20160114 162315 5.65 1.88 20160114 162316 5.63 1.88 20160114 162317 5.61 1.89 20160114 162318 5.58 1.89 20160114 162319 5.56 1.89 20160114 162320 5.51 1.89 20160114 162321 5.46 1.89 20160114 162322 5.42 1.89 20160114 162323 5.36 1.89 20160114 162324 5.28 1.89 20160114 162325 5.21 1.89 20160114 162326 5.14 1.85 20160114 162327 5.05 1.75 20160114 162344 4.55 0.44 20160114 162345 4.95 0.49 20160114 162346 5.36 0.54 20160114 162347 5.75 0.58 20160114 162348 6.12 0.62 20160114 162349 6.50 0.66 20160114 162350 6.80 0.70 20160114 162351 6.79 0.72 20160114 162352 6.78 0.74 20160114 162353 6.78 0.76 20160114 162354 6.76 0.78 20160114 162355 6.72 0.80 20160114 162356 6.70 0.82 20160114 162357 6.67 0.85 20160114 162358 6.65 0.87 20160114 162359 6.63 0.89 20160114 162400 6.60 0.91 20160114 162401 6.59 0.92 20160114 162402 6.58 0.94 20160114 162403 6.56 0.96 20160114 162404 6.56 0.97 20160114 162405 6.57 0.99 20160114 162406 6.58 1.01 20160114 162407 6.58 1.02 20160114 162408 6.56 1.04 20160114 162409 6.54 1.05 20160114 162410 6.53 1.07 20160114 162411 6.51 1.09 20160114 162412 6.50 1.11 20160114 162413 6.50 1.13 20160114 162414 6.50 1.16 20160114 162415 6.50 1.19 20160114 162416 6.51 1.22 20160114 162417 6.51 1.25 20160114 162418 6.50 1.29 20160114 162419 6.50 1.32 20160114 162420 6.49 1.36 20160114 162421 6.50 1.38 20160114 162422 6.50 1.41 20160114 162423 6.51 1.44 20160114 162424 6.52 1.47 20160114 162425 6.54 1.49 20160114 162426 6.56 1.51 20160114 162427 6.59 1.53 20160114 162429 6.60 1.54 20160114 162430 6.63 1.56 20160114 162431 6.65 1.57 20160114 162432 6.64 1.58 20160114 162433 6.62 1.58 20160114 162434 6.59 1.59 20160114 162435 6.57 1.60 20160114 162436 6.56 1.61 20160114 162437 6.54 1.61 20160114 162438 6.53 1.62 20160114 162439 6.52 1.62 20160114 162440 6.53 1.62 20160114 162441 6.53 1.63 20160114 162442 6.54 1.63 20160114 162443 6.56 1.63 20160114 162444 6.57 1.63 20160114 162445 6.61 1.63 20160114 162446 6.66 1.62 20160114 162447 6.72 1.62 20160114 162448 6.78 1.62 20160114 162449 6.82 1.61 20160114 162450 6.87 1.61 20160114 162451 6.92 1.60 20160114 162452 6.97 1.60 20160114 162453 7.01 1.59 20160114 162454 7.03 1.59 20160114 162455 7.05 1.58 20160114 162456 7.07 1.58 20160114 162457 7.09 1.57 20160114 162458 7.11 1.56 20160114 162459 7.13 1.56 20160114 162500 7.14 1.55 20160114 162501 7.14 1.55 20160114 162502 7.14 1.54 20160114 162503 7.15 1.54 20160114 162504 7.16 1.54 20160114 162505 7.17 1.53 20160114 162506 7.18 1.53 20160114 162507 7.19 1.52 20160114 162508 7.20 1.52 20160114 162509 7.18 1.52 20160114 162510 7.15 1.52 20160114 162511 7.11 1.51 20160114 162512 7.11 1.51 20160114 162513 7.14 1.51 20160114 162514 7.17 1.50 20160114 162515 7.19 1.50 20160114 162516 7.22 1.50 20160114 162517 7.25 1.50 20160114 162518 7.28 1.50 20160114 162520 7.32 1.50 20160114 162521 7.35 1.50 20160114 162522 7.37 1.49 20160114 162523 7.38 1.49 20160114 162524 7.38 1.49 20160114 162525 7.38 1.49 20160114 162526 7.37 1.49 20160114 162527 7.38 1.49 20160114 162528 7.39 1.48 20160114 162529 7.41 1.48 20160114 162530 7.41 1.48 20160114 162531 7.41 1.47 20160114 162532 7.41 1.47 20160114 162533 7.38 1.47 20160114 162534 7.30 1.46 20160114 162535 7.22 1.46 20160114 162536 7.13 1.45 20160114 162537 7.04 1.43 20160114 162538 6.95 1.42 20160114 162539 6.86 1.40 20160114 162540 6.77 1.40 20160114 162541 6.66 1.40 20160114 162542 6.56 1.41 20160114 162543 6.51 1.38 20160114 162547 6.62 1.23 20160114 162548 6.65 1.23 20160114 162549 6.67 1.23 20160114 162550 6.69 1.24 20160114 162551 6.72 1.25 20160114 162552 6.74 1.26 20160114 162553 6.70 1.25 20160114 162554 6.57 1.23 20160114 162555 6.45 1.20 20160114 162556 6.32 1.17 20160114 162557 6.20 1.13 20160114 162558 6.09 1.09 20160114 162559 5.98 1.03 20160114 162608 5.74 0.23 20160114 181410 3.35 0.87 20160114 181411 3.53 0.89 20160114 181412 3.65 0.91 20160114 181413 3.81 0.94 20160114 181414 3.98 0.96 20160114 181415 4.11 0.97 20160114 181416 4.22 0.98 20160114 181417 4.33 0.99 20160114 181418 4.38 0.99 20160114 181419 4.45 0.99 20160114 181420 4.52 0.99 20160114 181421 4.60 0.99 20160114 181422 4.52 0.98 20160114 181423 4.44 0.98 20160114 181424 4.37 0.98 20160114 181425 4.30 0.98 20160114 181426 4.24 0.97 20160114 181427 4.19 0.97 20160114 181428 4.14 0.97 20160114 181430 4.10 0.97 20160114 181431 4.09 0.97 20160114 181432 4.10 0.97 20160114 181433 4.05 0.96 20160114 181434 3.99 0.96 20160114 181435 3.93 0.96 20160114 181436 3.89 0.96 20160114 181437 3.90 0.96 20160114 181438 3.92 0.95 20160114 181439 3.95 0.94 20160114 181440 3.98 0.93 20160114 181441 4.02 0.93 20160114 181442 3.97 0.93 20160114 181443 3.88 0.93 20160114 181444 3.77 0.93 20160114 181445 3.69 0.94 20160114 181446 3.61 0.94 20160114 181447 3.52 0.94 20160114 181448 3.44 0.95 20160114 181449 3.37 0.95 20160114 181450 3.28 0.95 20160114 181451 3.20 0.95 20160114 181452 3.14 0.95 20160114 181453 3.03 0.95 20160114 181454 2.84 0.94 20160114 181455 2.66 0.94 20160114 181456 2.48 0.94 20160114 181457 2.27 0.93 20160114 181458 2.11 0.93 20160114 181459 1.91 0.93 20160114 181500 1.72 0.93 20160114 181501 1.52 0.93 20160114 181502 1.35 0.93 20160114 181503 1.27 0.92 20160114 181504 1.51 0.92 20160114 181505 1.87 0.92 20160114 181506 2.27 0.92 20160114 181507 2.57 0.92 20160114 181508 2.84 0.91 20160114 181509 3.12 0.91 20160114 181510 3.37 0.91 20160114 181511 3.55 0.91 20160114 181512 3.76 0.91 20160114 181513 3.95 0.91 20160114 181514 3.94 0.91 20160114 181515 3.93 0.90 20160114 181516 3.92 0.90 20160114 181517 3.92 0.90 20160114 181518 3.91 0.89 20160114 181519 3.90 0.89 20160114 181521 3.89 0.89 20160114 181522 3.87 0.89 20160114 181523 3.82 0.88 20160114 181524 3.79 0.88 20160114 181525 3.60 0.87 20160114 181526 3.44 0.87 20160114 181527 3.27 0.86 20160114 181528 3.08 0.86 20160114 181530 2.71 0.86 20160114 181531 2.54 0.86 20160114 181532 2.31 0.86 20160114 181533 2.12 0.86 20160114 181537 1.21 0.86 20160114 181538 1.20 0.86 20160114 181540 1.89 0.84 20160114 181541 2.29 0.84 20160114 181542 2.59 0.84 20160114 181543 2.87 0.84 20160114 181544 3.15 0.85 20160114 181545 3.21 0.84 20160114 181546 3.11 0.83 20160114 181547 3.00 0.82 20160115 044354 2.91 1.32 20160115 044355 3.48 1.45 20160115 044356 4.09 1.53 20160115 044357 4.56 1.54 20160115 044358 4.71 1.47 20160115 044359 4.94 1.43 20160115 044400 4.83 1.44 20160115 044401 4.72 1.52 20160115 044402 4.73 1.59 20160115 044403 4.99 1.58 20160115 044404 5.01 1.53 20160115 044405 4.79 1.47 20160115 044406 4.63 1.40 20160115 044407 4.14 1.35 20160115 044408 3.78 1.34 20160115 044409 3.66 1.32 20160115 044410 3.76 1.30 20160115 044411 3.53 1.31 20160115 044412 3.41 1.39 20160115 044413 3.49 1.42 20160115 044414 3.43 1.54 20160115 044415 3.31 1.67 20160115 044416 3.17 1.77 20160115 044417 3.11 1.77 20160115 044418 3.35 1.71 20160115 044419 3.82 1.74 20160115 044420 4.31 1.80 20160115 044421 4.22 1.60 20160115 044422 4.01 1.47 20160115 044423 3.78 1.39 20160115 044424 3.56 1.54 20160115 044425 3.35 1.73 20160115 044426 3.16 1.86 20160115 044427 2.93 1.92 20160115 044428 2.79 1.91 20160115 044429 2.76 1.90 20160115 044430 2.80 1.89 20160115 044431 3.05 1.90 20160115 044432 3.26 1.89 20160115 044433 3.39 1.89 20160115 044434 3.49 1.89 20160115 044435 3.83 1.88 20160115 044436 4.29 1.87 20160115 044437 4.72 1.85 20160115 044438 4.69 1.78 20160115 044439 4.64 1.71 20160115 044440 4.72 1.65 20160115 044441 4.76 1.65 20160115 044443 4.77 1.67 20160115 044444 4.79 1.71 20160115 044445 4.99 1.74 20160115 044446 5.46 1.73 20160115 044447 6.07 1.74 20160115 044448 6.52 1.72 20160115 044449 6.41 1.64 20160115 044450 6.44 1.57 20160115 044451 6.60 1.51 20160115 044452 6.56 1.51 20160115 044453 6.43 1.53 20160115 044454 6.30 1.56 20160115 044455 6.22 1.57 20160115 044456 6.17 1.56 20160115 044457 6.27 1.54 20160115 044458 6.45 1.52 20160115 044459 6.49 1.44 20160115 044500 6.43 1.36 20160115 044501 6.24 1.27 20160115 044502 6.57 1.38 20160115 044509 8.15 2.38 20160115 044510 7.65 2.37 20160115 044511 7.16 2.35 20160115 044512 7.47 2.36 20160115 044513 7.98 2.37 20160115 044514 8.52 2.39 20160115 044515 8.73 2.39 20160115 044516 8.64 2.39 20160115 044517 8.58 2.39 20160115 044518 8.58 2.39 20160115 044519 8.08 2.34 20160115 044520 7.51 2.29 20160115 044521 6.88 2.23 20160115 044522 6.64 2.25 20160115 044523 6.77 2.30 20160115 044524 6.89 2.36 20160115 044525 6.98 2.40 20160115 044526 7.12 2.40 20160115 044527 7.26 2.40 20160115 044528 7.36 2.40 20160115 044529 7.97 2.37 20160115 044530 8.63 2.31 20160115 044531 9.28 2.25 20160115 044533 9.22 2.22 20160115 044534 8.74 2.22 20160115 044535 8.28 2.22 20160115 044536 7.87 2.23 20160115 044537 7.61 2.25 20160115 044538 7.39 2.26 20160115 044539 7.20 2.25 20160115 044540 7.23 2.23 20160115 044541 7.22 2.22 20160115 044542 7.05 2.22 20160115 044543 6.86 2.20 20160115 044544 6.87 2.16 20160115 044545 6.87 2.14 20160115 044546 6.86 2.15 20160115 044547 6.71 2.17 20160115 044548 6.69 2.19 20160115 044549 6.76 2.21 20160115 044550 6.71 2.17 20160115 044551 6.55 2.09 20160115 044552 6.40 2.01 20160115 044553 6.15 1.96 20160115 044554 5.95 1.94 20160115 044555 6.05 1.92 20160115 044556 6.39 1.90 20160115 044557 6.06 1.92 20160115 044558 5.38 1.97 20160115 044559 4.76 2.01 20160115 044600 5.26 1.98 20160115 044601 6.04 1.96 20160115 044602 6.73 1.97 20160115 044603 7.06 1.99 20160115 044604 7.01 1.98 20160115 044605 7.04 1.94 20160115 044606 7.07 1.89 20160115 044607 6.83 1.89 20160115 044608 6.53 1.91 20160115 044609 6.26 1.94 20160115 044610 6.48 1.98 20160115 044611 6.94 2.03 20160115 044612 7.47 2.06 20160115 044613 7.72 2.06 20160115 044614 7.12 2.00 20160115 044615 6.36 1.94 20160115 044616 5.66 1.91 20160115 044617 5.57 1.91 20160115 044618 5.56 1.91 20160115 044619 5.55 1.89 20160115 044620 5.55 1.88 20160115 044621 5.54 1.88 20160115 044622 5.52 1.88 20160115 044624 5.50 1.88 20160115 044625 5.44 1.86 20160115 044626 5.23 1.83 20160115 044627 4.90 1.81 20160115 044628 4.38 1.78 20160115 044629 3.96 1.78 20160115 044630 3.67 1.80 20160115 044631 3.33 1.81 20160115 044632 2.77 1.78 20160115 044633 2.16 1.72 20160115 044634 1.79 1.68 20160115 044635 1.98 1.68 20160115 044636 2.27 1.68 20160115 044637 2.56 1.68 20160115 044638 2.76 1.68 20160115 044639 3.02 1.68 20160115 044640 3.41 1.69 20160115 044641 3.68 1.68 20160115 044642 3.47 1.67 20160115 044643 3.21 1.68 20160115 044644 2.90 1.70 20160115 044645 2.71 1.70 20160115 044646 2.52 1.70 20160115 044647 2.34 1.70 20160115 044648 2.40 1.71 20160115 044649 2.79 1.71 20160115 044650 3.20 1.71 20160115 044651 3.22 1.72 20160115 044652 2.94 1.72 20160115 044653 3.00 1.72 20160115 044654 3.35 1.73 20160115 044655 3.90 1.73 20160115 044656 4.27 1.73 20160115 044657 4.46 1.73 20160115 044658 4.44 1.74 20160115 044659 4.36 1.74 20160115 044700 4.41 1.74 20160115 044701 4.56 1.75 20160115 044702 4.93 1.75 20160115 044703 5.31 1.75 20160115 044704 5.71 1.75 20160115 044705 5.46 1.76 20160115 044706 5.12 1.76 20160115 044707 5.03 1.76 20160115 044708 5.21 1.76 20160115 044709 5.29 1.79 20160115 044710 5.11 1.84 20160115 044711 4.72 1.88 20160115 044712 4.53 1.88 20160115 044713 4.37 1.84 20160115 044715 4.30 1.79 20160115 044716 4.61 1.77 20160115 044717 5.03 1.79 20160115 044718 5.36 1.83 20160115 044719 5.53 1.87 20160115 044720 5.26 1.87 20160115 044721 4.84 1.85 20160115 044722 4.26 1.79 20160115 044723 4.45 1.78 20160115 044724 4.78 1.80 20160115 044725 4.92 1.83 20160115 044726 4.79 1.86 20160115 044727 4.59 1.88 20160115 044728 4.39 1.90 20160115 044729 4.24 1.93 20160115 044730 4.79 1.95 20160115 044731 5.46 1.97 20160115 044732 6.35 1.97 20160115 044733 6.94 1.97 20160115 044734 7.37 1.97 20160115 044735 7.63 1.97 20160115 044736 7.54 1.98 20160115 044737 7.14 1.98 20160115 044738 6.89 1.98 20160115 044739 6.73 1.99 20160115 044740 6.49 1.99 20160115 044741 6.38 1.99 20160115 044742 6.29 1.99 20160115 044743 6.29 1.99 20160115 044744 6.38 1.99 20160115 044745 6.45 2.00 20160115 044746 6.44 2.01 20160115 044747 5.97 2.07 20160115 044748 5.44 2.13 20160115 044749 4.86 2.19 20160115 044750 4.77 2.17 20160115 044751 4.93 2.14 20160115 044752 5.25 2.09 20160115 044753 5.38 2.05 20160115 044754 5.22 2.02 20160115 044755 4.93 2.03 20160115 044756 4.64 2.06 20160115 044757 4.36 2.12 20160115 044758 4.14 2.17 20160115 044759 4.01 2.20 20160115 044800 4.20 2.21 20160115 044801 4.75 2.21 20160115 044802 5.44 2.21 20160115 044803 5.48 2.23 20160115 044805 4.79 2.28 20160115 044806 4.41 2.34 20160115 044807 4.39 2.39 20160115 044808 4.11 2.37 20160115 044809 3.74 2.32 20160115 044810 3.48 2.25 20160115 044811 3.09 2.23 20160115 044812 2.56 2.28 20160115 044813 2.17 2.34 20160115 044814 1.87 2.39 20160115 044815 1.22 2.40 20160115 044816 0.53 2.41 20160115 044817 0.64 2.41 20160115 044818 0.86 2.41 20160115 044819 0.89 2.41 20160115 044820 0.92 2.43 20160115 044821 0.95 2.46 20160115 044822 0.99 2.52 20160115 044823 1.02 2.57 20160115 044824 1.06 2.59 20160115 044825 1.09 2.55 20160115 044826 1.13 2.49 20160115 044827 1.22 2.43 20160115 044828 1.97 2.47 20160115 044829 2.88 2.53 20160115 044830 3.64 2.56 20160115 044831 4.52 2.59 20160115 044832 5.07 2.59 20160115 044833 5.45 2.59 20160115 044835 6.02 2.64 20160115 044836 6.53 2.69 20160115 044837 7.01 2.75 20160115 044839 6.84 2.74 20160115 044840 6.81 2.69 20160115 044841 6.91 2.63 20160115 044842 6.91 2.65 20160115 044843 7.04 2.70 20160115 044844 7.45 2.72 20160115 044845 8.21 2.72 20160115 044846 9.37 2.70 20160115 044847 10.73 2.69 20160115 044848 11.72 2.68 20160115 044851 8.36 2.82 20160115 044852 8.02 2.83 20160115 044853 7.55 2.81 20160115 044856 6.56 2.74 20160115 044857 6.09 2.78 20160115 044858 5.85 2.83 20160115 044859 6.03 2.89 20160115 044900 6.54 2.89 20160115 044901 6.98 2.90 20160115 044902 7.26 2.90 20160115 044903 7.17 2.91 20160115 044904 6.98 2.91 20160115 044905 6.86 2.92 20160115 063825 10.06 0.63 20160115 063827 12.69 0.61 20160115 063828 14.16 0.64 20160115 063833 11.09 1.01 20160115 063834 10.85 0.91 20160115 063835 10.60 0.78 20160115 063836 10.38 0.69 20160115 063837 10.24 0.78 20160115 063838 10.29 0.89 20160115 063839 10.48 1.02 20160115 063840 10.23 1.11 20160115 063841 9.99 1.19 20160115 063842 9.85 1.27 20160115 063843 9.25 1.34 20160115 063844 8.77 1.41 20160115 063845 9.13 1.47 20160115 063846 10.12 1.52 20160115 063847 11.25 1.55 20160115 063848 12.40 1.57 20160115 063849 13.36 1.60 20160115 063850 13.74 1.65 20160115 063851 14.24 1.73 20160115 063852 14.80 1.80 20160115 063853 14.96 1.84 20160115 063854 14.67 1.85 20160115 063855 14.29 1.87 20160115 063856 13.81 1.88 20160115 063857 13.85 1.89 20160115 063858 14.18 1.91 20160115 063859 14.74 1.92 20160115 063900 14.70 1.99 20160115 063901 14.38 2.05 20160115 063902 14.20 2.11 20160115 063903 14.21 2.16 20160115 063904 14.42 2.19 20160115 063905 14.64 2.21 20160115 063906 14.86 2.21 20160115 063907 15.43 2.25 20160115 063908 16.00 2.32 20160115 063909 16.37 2.38 20160115 063910 16.48 2.41 20160115 063911 16.70 2.42 20160115 063912 17.02 2.43 20160115 063913 17.34 2.43 20160115 063914 17.48 2.44 20160115 063915 17.61 2.45 20160115 063916 17.71 2.44 20160115 063917 17.51 2.40 20160115 063918 17.31 2.36 20160115 063919 17.23 2.33 20160115 063921 17.20 2.32 20160115 063922 17.05 2.32 20160115 063923 16.79 2.33 20160115 063924 16.47 2.33 20160115 063925 16.54 2.33 20160115 063926 16.61 2.33 20160115 063927 16.67 2.34 20160115 063928 16.71 2.32 20160115 063929 16.75 2.30 20160115 063930 16.79 2.30 20160115 063931 16.77 2.31 20160115 063932 16.45 2.33 20160115 063933 15.99 2.34 20160115 063934 15.61 2.32 20160115 063935 15.72 2.27 20160115 063936 16.03 2.22 20160115 063937 16.48 2.19 20160115 063938 16.97 2.16 20160115 063939 17.30 2.12 20160115 063940 17.55 2.06 20160115 063941 17.58 2.01 20160115 063942 17.32 2.02 20160115 063943 17.05 2.02 20160115 063944 16.76 2.02 20160115 063945 16.28 2.02 20160115 063946 15.83 2.02 20160115 063947 15.50 2.02 20160115 063948 15.28 2.03 20160115 063949 15.38 2.03 20160115 063950 15.44 2.04 20160115 063951 15.45 2.04 20160115 063952 15.43 2.04 20160115 063953 15.45 2.04 20160115 063954 15.53 2.05 20160115 063955 16.05 2.05 20160115 063956 16.75 2.05 20160115 063957 17.45 2.06 20160115 063958 18.05 2.08 20160115 063959 18.42 2.08 20160115 064000 18.79 2.08 20160115 064001 19.08 2.06 20160115 064002 18.46 2.09 20160115 064003 17.60 2.13 20160115 064004 16.75 2.19 20160115 064005 16.03 2.21 20160115 064006 15.65 2.15 20160115 064007 15.26 2.10 20160115 064008 14.90 2.07 20160115 064009 14.56 2.05 20160115 064010 14.25 2.01 20160115 064012 14.00 1.96 20160115 064013 14.03 1.93 20160115 064014 14.03 1.93 20160115 064015 14.08 1.95 20160115 064016 14.28 1.97 20160115 064020 14.23 1.99 20160115 064021 13.82 2.05 20160115 064025 13.61 2.09 20160115 064050 26.03 1.69 20160115 064051 27.36 1.81 20160115 064052 28.95 1.98 20160115 064053 30.18 2.20 20160115 064054 30.06 2.23 20160115 064055 30.11 2.24 20160115 064056 30.34 2.24 20160115 064057 31.12 2.25 20160115 064058 32.13 2.30 20160115 064059 33.06 2.36 20160115 064100 33.95 2.40 20160115 064101 35.24 2.37 20160115 064103 36.35 2.36 20160115 064104 37.84 2.36 20160115 064105 38.13 2.41 20160115 064106 38.31 2.45 20160115 064107 38.72 2.49 20160115 064108 39.13 2.50 20160115 064109 38.99 2.52 20160115 064110 38.87 2.57 20160115 064111 39.00 2.63 20160115 064112 39.24 2.69 20160115 064113 39.43 2.72 20160115 064114 39.42 2.73 20160115 064115 38.97 2.75 20160115 064116 38.29 2.81 20160115 064117 37.85 2.87 20160115 064118 38.01 2.91 20160115 064119 38.27 2.93 20160115 064120 38.47 2.97 20160115 064121 38.60 3.02 20160115 064122 38.40 3.01 20160115 064123 37.99 2.98 20160115 064124 37.62 2.94 20160115 064125 37.37 2.90 20160115 064126 37.28 2.85 20160115 064127 37.21 2.78 20160115 064128 37.18 2.70 20160115 064129 36.77 2.68 20160115 064130 36.27 2.63 20160115 064131 35.79 2.55 20160115 064132 35.52 2.48 20160115 064133 35.41 2.42 20160115 064134 35.27 2.36 20160115 064135 35.03 2.31 20160115 064136 34.86 2.30 20160115 064137 34.80 2.30 20160115 064138 34.98 2.29 20160115 064139 34.77 2.28 20160115 064140 34.54 2.26 20160115 064141 34.31 2.23 20160115 064142 34.13 2.17 20160115 064143 33.65 2.12 20160115 064144 33.10 2.09 20160115 064145 32.49 2.07 20160115 064146 32.10 2.06 20160115 064147 31.79 2.05 20160115 064148 31.41 2.04 20160115 064149 30.78 2.03 20160115 064150 30.23 2.02 20160115 064151 29.77 2.01 20160115 064153 29.40 1.98 20160115 064154 28.64 1.92 20160115 064155 27.67 1.88 20160115 064156 26.71 1.86 20160115 064157 26.38 1.89 20160115 064158 26.27 1.90 20160115 064159 26.10 1.92 20160115 064200 25.67 1.98 20160115 064201 23.99 2.13 20160115 064202 23.27 2.28 20160115 064203 24.64 2.31 20160115 064204 24.69 2.14 20160115 064205 24.86 1.99 20160115 064206 25.11 1.82 20160115 064207 25.16 1.70 20160115 064208 25.62 1.58 20160115 064209 26.49 1.39 20160115 064210 27.34 1.18 20160115 064306 13.40 1.53 20160115 064307 12.20 1.60 20160115 064308 11.08 1.65 20160115 064309 10.09 1.71 20160115 064310 9.79 1.77 20160115 064311 10.11 1.81 20160115 064312 10.67 1.87 20160115 064313 11.27 1.91 20160115 064314 12.77 2.03 20160115 064315 14.36 2.14 20160115 064316 16.40 2.29 20160115 064317 17.97 2.41 20160115 064318 19.61 2.54 20160115 064319 20.73 2.64 20160115 064320 22.30 2.80 20160115 064321 23.99 2.92 20160115 064322 25.98 3.08 20160115 064323 28.03 3.23 20160115 064324 30.28 3.36 20160115 064325 32.52 3.49 20160115 064326 34.26 3.61 20160115 064327 35.72 3.78 20160115 064328 37.01 3.95 20160115 064329 38.38 4.15 20160115 064330 39.56 4.30 20160115 064331 40.45 4.39 20160115 064332 41.11 4.41 20160115 064334 41.89 4.46 20160115 064335 42.97 4.54 20160115 064336 44.17 4.67 20160115 064337 44.99 4.78 20160115 064338 45.93 4.85 20160115 064339 46.90 4.88 20160115 064340 47.95 4.89 20160115 064341 48.73 4.92 20160115 064342 48.95 4.95 20160115 064343 48.90 5.01 20160115 064344 49.01 5.09 20160115 064345 49.33 5.15 20160115 064346 49.66 5.25 20160115 064347 49.90 5.30 20160115 064348 50.18 5.38 20160115 064349 50.51 5.40 20160115 064350 50.79 5.43 20160115 064351 51.08 5.45 20160115 064352 51.33 5.46 20160115 064353 51.42 5.52 20160115 064354 51.41 5.57 20160115 064355 51.40 5.58 20160115 064356 51.48 5.60 20160115 064357 51.64 5.61 20160115 064358 51.73 5.65 20160115 064359 51.81 5.68 20160115 064400 52.05 5.60 20160115 064401 52.17 5.55 20160115 064402 52.21 5.54 20160115 064403 51.60 5.46 20160115 064404 50.28 5.34 20160115 064405 49.06 5.19 20160115 064406 47.75 5.05 20160115 064407 46.72 4.93 20160115 064408 45.72 4.75 20160115 064409 44.58 4.54 20160115 064410 43.45 4.30 20160115 064411 42.49 4.08 20160115 064412 41.51 3.91 20160115 064413 40.13 3.67 20160115 064414 37.87 3.40 20160115 064415 35.69 3.14 20160115 064416 34.06 2.94 20160115 064417 31.71 2.67 20160115 064418 28.76 2.37 20160115 064419 25.99 2.04 20160115 064421 22.18 1.47 20160115 064423 17.97 0.91 20160115 064426 17.79 0.52 20160115 064427 18.80 0.29 20160115 064429 22.91 -0.09 20160115 064431 27.98 -0.46 20160115 064432 31.56 -0.62 20160115 064433 35.54 -0.80 20160115 064434 39.69 -0.99 20160115 064435 43.16 -1.12 20160115 064436 47.95 -1.14 20160115 064437 52.85 -1.17 20160115 064438 57.79 -1.22 20160115 064606 45.81 0.10 20160115 164048 8.42 1.18 20160115 164049 8.48 1.25 20160115 164050 8.65 1.33 20160115 164051 8.76 1.38 20160115 164052 8.98 1.46 20160115 164053 9.13 1.52 20160115 164054 9.47 1.59 20160115 164055 9.73 1.63 20160115 164056 10.08 1.69 20160115 164057 10.31 1.72 20160115 164058 10.64 1.77 20160115 164059 10.95 1.82 20160115 164100 11.15 1.84 20160115 164101 11.36 1.87 20160115 164102 11.48 1.88 20160115 164103 11.65 1.91 20160115 164104 11.65 1.91 20160115 164105 11.53 1.92 20160115 164106 11.36 1.91 20160115 164107 11.27 1.92 20160115 164108 11.19 1.91 20160115 164109 11.14 1.92 20160115 164110 11.04 1.91 20160115 164111 11.04 1.92 20160115 164112 10.98 1.91 20160115 164113 11.02 1.92 20160115 164115 11.04 1.92 20160115 164116 11.16 1.94 20160115 164117 11.20 1.94 20160115 164118 11.31 1.95 20160115 164119 11.32 1.94 20160115 164120 11.32 1.93 20160115 164128 11.31 1.89 20160115 164129 11.36 1.90 20160115 164130 11.35 1.90 20160115 164131 11.36 1.90 20160115 164132 11.47 1.92 20160115 164133 11.53 1.93 20160115 164134 11.66 1.96 20160115 164135 11.71 1.98 20160115 164136 11.94 2.00 20160115 164142 13.30 2.14 20160115 164143 13.27 2.15 20160115 164144 13.23 2.16 20160115 164145 13.18 2.17 20160115 164146 13.13 2.19 20160115 164147 13.04 2.21 20160115 164148 12.95 2.23 20160115 164149 12.88 2.24 20160115 164150 12.82 2.25 20160115 164151 12.77 2.26 20160115 164152 12.72 2.27 20160115 164153 12.68 2.29 20160115 164155 12.62 2.29 20160115 164156 12.62 2.30 20160115 164157 12.50 2.29 20160115 164158 12.36 2.28 20160115 164159 12.26 2.27 20160115 164200 12.20 2.27 20160115 164201 12.18 2.26 20160115 164203 12.17 2.23 20160115 164204 12.08 2.21 20160115 164206 11.98 2.19 20160115 164207 11.88 2.17 20160115 164208 11.85 2.15 20160115 164209 11.86 2.14 20160115 164210 11.87 2.12 20160115 164211 11.87 2.10 20160115 164212 11.88 2.08 20160115 164213 11.89 2.06 20160115 164214 11.90 2.04 20160115 164215 11.90 2.02 20160115 164216 11.89 2.00 20160115 164217 11.89 1.98 20160115 164218 11.89 1.97 20160115 164219 11.86 1.93 20160115 164221 11.81 1.86 20160115 164222 11.80 1.78 20160115 164225 11.75 1.49 20160115 164226 11.75 1.31 20160115 164227 11.74 1.16 20160115 164228 11.74 1.03 20160115 164229 11.67 0.93 20160115 164231 11.52 0.66 20160115 164232 11.46 0.63 20160115 164233 11.39 0.70 20160115 164234 11.30 0.77 20160115 164235 11.22 0.82 20160115 164236 11.13 0.89 20160115 164237 11.05 0.93 20160115 164239 10.90 0.95 20160115 164240 10.84 0.95 20160115 164241 10.77 0.90 20160115 164242 10.68 0.84 20160115 164243 10.55 0.78 20160115 164245 10.30 0.64 20160115 164246 10.16 0.57 20160115 164247 9.99 0.49 20160115 164248 9.85 0.42 20160115 164249 9.76 0.39 20160115 164251 9.60 0.38 20160115 164308 9.09 0.37 20160115 164315 9.15 0.43 20160115 164319 9.30 0.39 20160115 164320 9.32 0.38 20160115 164321 9.33 0.38 20160115 164322 9.33 0.38 20160115 164323 9.34 0.38 20160115 164324 9.34 0.38 20160115 164328 9.31 0.38 20160115 164329 9.29 0.38 20160115 164330 9.27 0.38 20160115 164331 9.18 0.38 20160115 164332 9.06 0.37 20160115 164333 8.94 0.37 20160115 164334 8.84 0.36 20160115 164335 8.72 0.36 20160115 164336 8.61 0.36 20160115 164337 8.50 0.35 20160115 164338 8.39 0.37 20160115 164339 8.31 0.38 20160115 164340 8.23 0.40 20160115 164341 8.06 0.49 20160115 164342 7.81 0.67 20160115 164343 7.56 0.87 20160115 164344 7.33 1.06 20160115 164345 7.12 1.06 20160115 164347 6.92 1.06 20160115 164348 6.75 1.05 20160115 164349 6.56 1.04 20160115 164350 6.37 1.02 20160115 164351 6.24 1.01 20160115 164352 6.04 0.99 20160115 164353 5.75 0.96 20160115 164354 5.45 0.94 20160115 164355 5.16 0.91 20160115 164356 4.85 0.89 20160115 164357 4.53 0.87 20160115 164358 4.22 0.84 20160115 164437 3.89 0.62 20160115 164438 4.08 0.65 20160115 164439 4.27 0.69 20160115 164440 4.44 0.72 20160115 164441 4.60 0.75 20160115 164442 4.75 0.77 20160115 164443 4.89 0.80 20160115 164444 5.00 0.81 20160115 164445 5.09 0.82 20160115 164446 5.16 0.83 20160115 164447 5.22 0.84 20160115 164448 5.28 0.85 20160115 164449 5.34 0.86 20160115 164450 5.40 0.88 20160115 164451 5.45 0.89 20160115 164452 5.50 0.90 20160115 164453 5.55 0.91 20160115 164454 5.73 0.93 20160115 164455 5.91 0.95 20160115 164456 6.09 0.97 20160115 164458 6.28 0.99 20160115 164459 6.46 1.01 20160115 164500 6.65 1.03 20160115 164501 6.85 1.05 20160115 164502 7.05 1.07 20160115 164503 7.25 1.09 20160115 164504 7.41 1.11 20160115 164505 7.44 1.12 20160115 164506 7.43 1.14 20160115 164507 7.43 1.15 20160115 164508 7.45 1.17 20160115 164509 7.48 1.18 20160115 164510 7.52 1.20 20160115 164511 7.56 1.22 20160115 164512 7.64 1.23 20160115 164513 7.73 1.25 20160115 164514 7.82 1.27 20160115 164515 7.87 1.28 20160115 164516 7.90 1.28 20160115 164517 7.92 1.29 20160115 164518 7.94 1.29 20160115 164519 7.96 1.30 20160115 164520 7.97 1.30 20160115 164521 7.98 1.31 20160115 164522 7.99 1.31 20160115 164523 7.98 1.32 20160115 164524 7.98 1.33 20160115 164525 8.00 1.34 20160115 164526 8.05 1.35 20160115 164527 8.11 1.36 20160115 164528 8.17 1.37 20160115 164529 8.22 1.38 20160115 164530 8.27 1.39 20160115 164531 8.33 1.41 20160115 164532 8.39 1.42 20160115 164533 8.45 1.43 20160115 164534 8.51 1.44 20160115 164535 8.54 1.45 20160115 164536 8.57 1.46 20160115 164537 8.60 1.46 20160115 164538 8.63 1.47 20160115 164539 8.64 1.48 20160115 164540 8.65 1.49 20160115 164541 8.67 1.50 20160115 164542 8.70 1.50 20160115 164543 8.72 1.51 20160115 164544 8.75 1.52 20160115 164545 8.77 1.53 20160115 164546 8.79 1.54 20160115 164548 8.82 1.54 20160115 164549 8.84 1.55 20160115 164550 8.85 1.56 20160115 164551 8.87 1.57 20160115 164552 8.88 1.57 20160115 164553 8.90 1.58 20160115 164554 8.91 1.59 20160115 164555 8.93 1.60 20160115 164556 8.97 1.61 20160115 164557 9.02 1.62 20160115 164558 9.06 1.62 20160115 164559 9.10 1.63 20160115 164600 9.14 1.64 20160115 164601 9.19 1.65 20160115 164602 9.24 1.66 20160115 164603 9.28 1.66 20160115 164604 9.30 1.67 20160115 164605 9.33 1.67 20160115 164606 9.36 1.68 20160115 164607 9.39 1.69 20160115 164608 9.41 1.69 20160115 164609 9.43 1.70 20160115 164610 9.44 1.70 20160115 164611 9.45 1.70 20160115 164612 9.45 1.71 20160115 164613 9.47 1.71 20160115 164614 9.49 1.71 20160115 164615 9.51 1.72 20160115 164616 9.53 1.72 20160115 164617 9.53 1.73 20160115 164618 9.53 1.73 20160115 164619 9.53 1.73 20160115 164620 9.54 1.73 20160115 164621 9.56 1.74 20160115 164622 9.58 1.74 20160115 164623 9.59 1.75 20160115 164624 9.59 1.75 20160115 164625 9.60 1.75 20160115 164626 9.62 1.76 20160115 164627 9.64 1.76 20160115 164628 9.66 1.76 20160115 164629 9.68 1.77 20160115 164630 9.68 1.77 20160115 164631 9.68 1.77 20160115 164632 9.69 1.77 20160115 164633 9.70 1.78 20160115 164634 9.71 1.78 20160115 164635 9.72 1.78 20160115 164636 9.72 1.78 20160115 164637 9.77 1.79 20160115 164639 9.80 1.80 20160115 164640 9.84 1.80 20160115 164641 9.87 1.81 20160115 164642 9.90 1.81 20160115 164643 9.92 1.81 20160115 164644 9.95 1.82 20160115 164645 9.99 1.82 20160115 164646 10.04 1.83 20160115 164647 10.08 1.84 20160115 164648 10.12 1.84 20160115 164649 10.17 1.85 20160115 164650 10.20 1.86 20160115 164651 10.23 1.87 20160115 164652 10.26 1.88 20160115 164653 10.29 1.89 20160115 164654 10.34 1.89 20160115 164655 10.39 1.90 20160115 164656 10.43 1.90 20160115 164657 10.48 1.90 20160115 164658 10.47 1.90 20160115 164659 10.46 1.90 20160115 164700 10.46 1.90 20160115 164701 10.46 1.90 20160115 164702 10.46 1.90 20160115 164703 10.46 1.89 20160115 164704 10.47 1.89 20160115 164705 10.47 1.88 20160115 164706 10.47 1.87 20160115 164707 10.48 1.86 20160115 164708 10.34 1.83 20160115 164709 10.20 1.81 20160115 164710 10.04 1.78 20160115 164711 9.88 1.75 20160115 164712 9.71 1.72 20160115 164713 9.55 1.69 20160115 164714 9.38 1.65 20160115 164715 9.19 1.62 20160115 164716 9.00 1.58 20160115 164717 8.82 1.53 20160115 164718 8.62 1.49 20160115 164719 8.35 1.44 20160115 164720 8.06 1.38 20160115 164721 7.76 1.30 20160115 164722 7.46 1.20 20160115 164723 7.22 1.08 20160116 050606 12.94 1.37 20160116 050607 12.35 1.30 20160116 050608 11.77 1.22 20160116 050609 11.25 1.16 20160116 050610 10.83 1.13 20160116 050611 10.42 1.11 20160116 050612 10.03 1.11 20160116 050613 9.51 1.05 20160116 050614 8.83 1.00 20160116 050615 8.16 0.95 20160116 050616 7.68 0.95 20160116 050617 7.35 0.97 20160116 050618 7.05 1.00 20160116 050619 6.89 1.05 20160116 050620 7.14 1.18 20160116 050621 7.60 1.28 20160116 050622 8.16 1.38 20160116 050623 8.42 1.41 20160116 050624 8.70 1.42 20160116 050625 8.93 1.43 20160116 050626 8.88 1.43 20160116 050627 8.78 1.42 20160116 050628 8.79 1.42 20160116 050629 8.73 1.44 20160116 050630 8.03 1.43 20160116 050631 7.18 1.42 20160116 050632 6.30 1.38 20160116 050633 6.15 1.38 20160116 050634 6.09 1.37 20160116 050635 6.08 1.36 20160116 050636 6.09 1.32 20160116 050637 6.08 1.29 20160116 050639 6.06 1.27 20160116 050640 5.92 1.25 20160116 050641 5.37 1.18 20160116 050642 4.91 1.12 20160116 050643 4.73 1.08 20160116 050644 4.57 1.09 20160116 050645 4.22 1.11 20160116 050646 3.69 1.12 20160116 050647 3.53 1.11 20160116 050648 4.18 1.08 20160116 050649 4.83 1.06 20160116 050650 5.44 1.06 20160116 050651 5.32 1.06 20160116 050652 5.28 1.06 20160116 050653 5.18 1.06 20160116 050654 5.10 1.04 20160116 050655 5.15 1.00 20160116 050656 5.37 0.95 20160116 050657 5.70 0.90 20160116 050658 5.80 0.88 20160116 050659 5.68 0.88 20160116 050700 5.57 0.88 20160116 050701 5.39 0.88 20160116 050702 5.37 0.88 20160116 050703 5.51 0.88 20160116 050704 5.77 0.88 20160116 050705 5.92 0.88 20160116 050706 6.05 0.87 20160116 050707 6.07 0.84 20160116 050708 6.16 0.77 20160116 050709 6.42 0.72 20160116 050710 6.74 0.68 20160116 050711 6.36 0.71 20160116 050712 6.08 0.72 20160116 050713 5.96 0.71 20160116 050714 6.39 0.68 20160116 050715 6.88 0.66 20160116 050716 7.20 0.66 20160116 050717 7.36 0.68 20160116 050718 7.28 0.74 20160116 050719 7.28 0.79 20160116 050720 7.39 0.82 20160116 050721 7.27 0.82 20160116 050722 7.21 0.81 20160116 050723 7.25 0.80 20160116 050724 7.32 0.80 20160116 050725 7.21 0.79 20160116 050726 7.19 0.78 20160116 050727 7.13 0.78 20160116 050728 6.73 0.80 20160116 050730 6.52 0.84 20160116 050731 6.49 0.89 20160116 050732 6.21 0.91 20160116 050733 5.62 0.92 20160116 050734 4.93 0.92 20160116 050735 4.97 0.91 20160116 050736 5.56 0.90 20160116 050737 6.18 0.89 20160116 050738 6.61 0.88 20160116 050739 6.26 0.87 20160116 050740 5.91 0.86 20160116 050741 5.55 0.85 20160116 050742 5.38 0.85 20160116 050743 5.27 0.85 20160116 050744 5.36 0.87 20160116 050745 5.43 0.89 20160116 050746 4.99 0.90 20160116 050747 4.58 0.91 20160116 050748 4.08 0.92 20160116 050749 3.86 0.89 20160116 050750 3.62 0.84 20160116 050751 3.54 0.77 20160116 050752 3.61 0.75 20160116 050753 3.69 0.76 20160116 050754 3.78 0.79 20160116 050755 3.73 0.80 20160116 050756 3.28 0.77 20160116 050757 2.68 0.73 20160116 050758 1.97 0.67 20160116 050759 2.70 0.66 20160116 050800 3.58 0.67 20160116 050801 4.40 0.69 20160116 050802 5.00 0.69 20160116 050803 5.54 0.67 20160116 050804 6.01 0.64 20160116 050805 6.53 0.60 20160116 050806 6.67 0.58 20160116 050807 6.77 0.57 20160116 050808 6.84 0.58 20160116 050809 6.08 0.61 20160116 050810 5.21 0.64 20160116 050811 4.52 0.65 20160116 050812 3.81 0.65 20160116 050813 2.89 0.66 20160116 050814 2.12 0.68 20160116 050830 8.59 1.47 20160116 050831 8.65 1.45 20160116 050832 8.79 1.42 20160116 050833 8.61 1.40 20160116 050834 7.79 1.43 20160116 050835 7.16 1.46 20160116 050836 6.71 1.49 20160116 050837 5.89 1.52 20160116 050838 5.14 1.55 20160116 050839 4.47 1.58 20160116 050840 3.85 1.60 20160116 050841 3.16 1.62 20160116 050842 2.40 1.63 20160116 050843 1.82 1.61 20160116 050844 1.71 1.56 20160116 050845 1.65 1.51 20160116 050846 1.61 1.46 20160116 050847 1.48 1.48 20160116 050848 1.42 1.53 20160116 050849 1.61 1.60 20160116 050850 2.07 1.62 20160116 050851 2.47 1.61 20160116 050852 2.57 1.62 20160116 050853 2.43 1.64 20160116 050854 2.13 1.64 20160116 050855 1.92 1.65 20160116 050856 1.76 1.65 20160116 050857 1.61 1.65 20160116 050858 1.79 1.63 20160116 050859 1.97 1.61 20160116 050900 2.35 1.58 20160116 050901 2.81 1.56 20160116 050902 3.19 1.54 20160116 050903 3.40 1.52 20160116 050904 3.45 1.50 20160116 050905 3.69 1.47 20160116 050906 4.05 1.50 20160116 050907 4.30 1.52 20160116 050909 4.50 1.54 20160116 050910 4.77 1.56 20160116 050911 5.13 1.59 20160116 050912 5.55 1.63 20160116 050913 6.06 1.65 20160116 050914 6.68 1.66 20160116 050915 6.52 1.65 20160116 050916 6.21 1.64 20160116 050917 5.74 1.60 20160116 050918 5.44 1.57 20160116 050919 5.28 1.56 20160116 050920 5.31 1.59 20160116 050921 5.57 1.64 20160116 050922 5.94 1.66 20160116 050923 6.17 1.66 20160116 050924 6.36 1.66 20160116 050925 5.95 1.66 20160116 050926 5.40 1.66 20160116 050927 5.10 1.66 20160116 050928 5.12 1.66 20160116 050929 5.53 1.65 20160116 050930 6.14 1.65 20160116 050931 6.68 1.65 20160116 050932 6.46 1.64 20160116 050933 6.18 1.61 20160116 050934 6.03 1.57 20160116 050935 6.22 1.53 20160116 050936 6.46 1.55 20160116 050937 6.70 1.59 20160116 050938 6.80 1.65 20160116 050939 6.38 1.65 20160116 050940 6.13 1.64 20160116 050941 6.03 1.64 20160116 050942 6.23 1.62 20160116 050943 6.48 1.58 20160116 050944 6.74 1.52 20160116 050945 7.00 1.48 20160116 050946 7.17 1.54 20160116 050947 7.24 1.59 20160116 050948 7.30 1.64 20160116 050949 7.12 1.67 20160116 050950 6.79 1.70 20160116 050951 6.33 1.76 20160116 050952 6.21 1.79 20160116 050953 6.49 1.82 20160116 050954 7.08 1.81 20160116 050955 7.69 1.78 20160116 050956 7.74 1.78 20160116 050957 7.80 1.80 20160116 050959 7.86 1.82 20160116 051000 7.91 1.82 20160116 051001 7.97 1.82 20160116 051002 8.03 1.84 20160116 051003 8.09 1.84 20160116 051004 8.15 1.84 20160116 051005 8.20 1.83 20160116 051006 8.26 1.83 20160116 051007 8.14 1.83 20160116 051008 8.21 1.83 20160116 051009 8.42 1.84 20160116 051010 8.63 1.84 20160116 051011 8.80 1.85 20160116 051012 9.11 1.88 20160116 051013 9.56 1.93 20160116 051014 9.43 1.98 20160116 051015 9.25 2.00 20160116 051016 8.91 2.02 20160116 051017 8.82 2.02 20160116 051018 8.90 2.01 20160116 051019 8.97 2.02 20160116 051020 9.02 2.02 20160116 051021 9.05 1.99 20160116 051022 9.10 1.95 20160116 051023 9.18 1.88 20160116 051024 9.81 1.86 20160116 051025 10.31 1.85 20160116 051026 10.72 1.85 20160116 051027 10.65 1.85 20160116 051028 10.49 1.85 20160116 051029 10.34 1.85 20160116 051030 10.19 1.85 20160116 051031 9.94 1.86 20160116 051032 9.78 1.86 20160116 051033 9.84 1.86 20160116 051034 9.88 1.89 20160116 051035 9.93 1.94 20160116 051036 9.99 2.00 20160116 051037 10.11 2.02 20160116 051038 10.38 1.95 20160116 051039 10.60 1.89 20160116 051040 10.81 1.82 20160116 051041 10.93 1.85 20160116 051042 11.10 1.89 20160116 051043 11.32 1.93 20160116 051044 11.58 2.00 20160116 051045 11.44 2.04 20160116 051046 11.09 2.06 20160116 070052 10.67 0.42 20160116 070053 9.68 0.42 20160116 070103 11.94 0.65 20160116 070105 11.17 0.70 20160116 070106 11.29 0.70 20160116 070107 12.36 0.65 20160116 070108 13.63 0.60 20160116 070110 15.92 0.63 20160116 070111 16.82 0.68 20160116 070112 17.74 0.71 20160116 070113 17.17 0.72 20160116 070114 18.25 0.72 20160116 070115 20.70 0.73 20160116 070116 22.10 0.73 20160116 070117 21.26 0.72 20160116 070118 20.76 0.70 20160116 070119 20.44 0.67 20160116 070120 20.85 0.69 20160116 070121 21.25 0.72 20160116 070122 21.56 0.75 20160116 070123 21.83 0.74 20160116 070124 22.07 0.70 20160116 070125 22.38 0.67 20160116 070126 22.78 0.65 20160116 070127 23.52 0.59 20160116 070129 25.02 0.48 20160116 070130 25.32 0.57 20160116 070131 25.56 0.67 20160116 070132 25.73 0.78 20160116 070133 26.03 0.81 20160116 070134 26.61 0.81 20160116 070135 27.06 0.82 20160116 070136 27.41 0.84 20160116 070137 29.06 0.83 20160116 070138 30.61 0.84 20160116 070139 32.05 0.85 20160116 070143 39.09 0.82 20160116 070144 40.40 0.77 20160116 070145 41.84 0.74 20160116 070147 43.40 0.74 20160116 070148 45.93 0.69 20160116 070149 48.88 0.63 20160116 070150 51.42 0.55 20160116 070152 56.40 0.47 20160116 070153 59.31 0.44 20160116 070154 62.23 0.41 20160116 070155 64.61 0.32 20160116 070156 66.88 0.25 20160116 070157 69.12 0.19 20160116 070158 71.41 0.14 20160116 070159 73.69 0.09 20160116 070200 75.15 0.06 20160116 070201 77.22 0.00 20160116 070202 78.58 -0.08 20160116 070203 79.96 -0.18 20160116 070204 81.36 -0.29 20160116 070205 83.65 -0.43 20160116 070206 85.89 -0.56 20160116 070207 88.03 -0.67 20160116 070208 88.61 -0.68 20160116 070209 88.81 -0.65 20160116 070210 89.01 -0.63 20160116 070211 89.35 -0.63 20160116 070212 89.81 -0.67 20160116 070213 90.61 -0.75 20160116 070214 91.40 -0.85 20160116 070215 91.64 -0.92 20160116 070216 92.26 -0.97 20160116 070217 93.04 -1.01 20160116 070218 93.53 -1.04 20160116 070219 93.45 -1.05 20160116 070220 93.48 -1.05 20160116 070221 93.58 -1.12 20160116 070222 94.45 -1.18 20160116 070223 95.45 -1.25 20160116 070224 96.33 -1.33 20160116 070225 97.19 -1.38 20160116 070226 97.95 -1.40 20160116 070227 99.15 -1.46 20160116 070228 99.50 -1.49 20160116 070229 97.93 -1.54 20160116 070230 96.58 -1.60 20160116 070231 95.46 -1.65 20160116 070232 94.82 -1.73 20160116 070233 94.47 -1.78 20160116 070234 94.18 -1.83 20160116 070235 93.88 -1.86 20160116 070236 93.67 -1.86 20160116 070238 93.63 -1.86 20160116 070239 93.80 -1.90 20160116 070240 92.94 -1.97 20160116 070241 92.06 -2.04 20160116 070242 91.14 -2.09 20160116 070243 90.90 -2.13 20160116 070244 91.31 -2.19 20160116 070245 91.51 -2.24 20160116 070246 91.60 -2.29 20160116 070247 91.12 -2.30 20160116 070248 90.73 -2.33 20160116 070249 90.34 -2.34 20160116 070250 89.93 -2.40 20160116 070251 89.73 -2.45 20160116 070252 89.45 -2.50 20160116 070253 88.46 -2.60 20160116 070254 87.21 -2.68 20160116 070255 86.29 -2.74 20160116 070256 85.27 -2.80 20160116 070257 84.85 -2.92 20160116 070258 84.54 -3.00 20160116 070259 84.35 -3.07 20160116 070300 83.75 -3.17 20160116 070301 82.94 -3.29 20160116 070302 82.49 -3.40 20160116 070303 81.98 -3.49 20160116 070304 81.69 -3.54 20160116 070305 81.16 -3.61 20160116 070306 80.77 -3.69 20160116 070307 80.34 -3.76 20160116 070308 80.02 -3.82 20160116 070309 79.77 -3.85 20160116 070310 79.88 -3.88 20160116 070311 79.74 -3.91 20160116 070312 79.62 -3.96 20160116 070313 79.95 -4.02 20160116 070314 79.63 -4.06 20160116 070315 79.04 -4.10 20160116 070316 78.48 -4.16 20160116 070317 78.05 -4.25 20160116 070318 77.77 -4.30 20160116 070319 77.60 -4.32 20160116 070320 77.53 -4.31 20160116 070321 77.68 -4.34 20160116 070322 77.64 -4.40 20160116 070323 77.45 -4.42 20160116 070324 76.86 -4.43 20160116 070325 76.16 -4.47 20160116 070326 75.63 -4.50 20160116 070328 75.33 -4.52 20160116 070329 75.39 -4.50 20160116 070330 75.06 -4.48 20160116 070331 74.79 -4.44 20160116 070332 74.74 -4.37 20160116 070333 74.70 -4.32 20160116 070334 74.66 -4.28 20160116 070335 74.76 -4.23 20160116 070336 74.92 -4.17 20160116 070337 75.02 -4.09 20160116 070338 74.89 -4.00 20160116 070339 74.56 -3.93 20160116 070340 74.08 -3.85 20160116 070341 73.39 -3.75 20160116 070342 73.07 -3.63 20160116 070343 73.01 -3.46 20160116 070344 72.73 -3.25 20160116 070345 72.30 -3.12 20160116 070346 71.67 -3.08 20160116 070347 70.77 -3.01 20160116 070348 70.15 -2.94 20160116 070349 68.97 -2.82 20160116 070350 67.20 -2.65 20160116 070351 65.65 -2.51 20160116 070352 64.38 -2.40 20160116 070353 62.71 -2.27 20160116 070354 61.14 -2.17 20160116 070355 59.06 -2.06 20160116 070356 55.84 -1.89 20160116 070357 53.13 -1.73 20160116 070358 50.52 -1.58 20160116 070359 47.06 -1.35 20160116 070400 44.13 -1.12 20160116 070401 41.28 -0.90 20160116 070402 38.74 -0.67 20160116 070403 38.26 -0.40 20160116 070404 37.52 -0.08 20160116 070405 37.28 0.21 20160116 070406 36.52 0.38 20160116 070407 35.38 0.53 20160116 070408 34.80 0.64 20160116 070409 34.21 0.78 20160116 070410 34.05 0.87 20160116 070411 34.11 0.96 20160116 070412 34.28 1.04 20160116 070413 30.06 1.06 20160116 070414 24.74 1.08 20160116 070415 20.63 1.10 20160116 070416 15.80 1.10 20160116 070417 11.73 1.09 20160116 070419 8.72 1.06 20160116 070420 7.40 1.03 20160116 070421 9.37 0.95 20160116 070422 11.35 0.90 20160116 070423 14.16 0.83 20160116 070424 15.77 0.83 20160116 070425 15.36 0.91 20160116 070426 15.02 0.98 20160116 070427 14.62 1.04 20160116 070428 14.06 1.03 20160116 070429 13.73 1.03 20160116 070430 13.53 1.03 20160116 070431 13.73 1.01 20160116 070432 14.12 0.99 20160116 070433 14.40 0.96 20160116 070434 14.58 0.91 20160116 070435 14.39 0.85 20160116 070436 14.05 0.76 20160116 070437 13.63 0.68 20160116 070455 10.18 -0.08 20160116 150516 11.11 1.16 20160116 150517 11.47 1.27 20160116 150518 11.90 1.40 20160116 150519 12.27 1.52 20160116 150520 12.58 1.61 20160116 150521 12.72 1.67 20160116 150522 12.86 1.73 20160116 150523 13.00 1.79 20160116 150524 13.13 1.83 20160116 150525 13.25 1.87 20160116 150526 13.37 1.92 20160116 150527 13.47 1.95 20160116 150528 13.60 1.98 20160116 150529 13.72 2.02 20160116 150530 13.85 2.05 20160116 150531 13.95 2.09 20160116 150532 14.05 2.12 20160116 150533 14.17 2.16 20160116 150534 14.27 2.19 20160116 150535 14.40 2.22 20160116 150536 14.53 2.25 20160116 150537 14.66 2.28 20160116 150538 14.82 2.32 20160116 150539 14.99 2.36 20160116 150540 15.12 2.39 20160116 150541 15.29 2.43 20160116 150542 15.42 2.45 20160116 150543 15.64 2.48 20160116 150544 15.83 2.51 20160116 150545 15.96 2.53 20160116 150546 16.04 2.55 20160116 150547 16.06 2.56 20160116 150548 16.04 2.56 20160116 150549 15.97 2.56 20160116 150551 15.68 2.52 20160116 150552 15.51 2.49 20160116 150553 14.96 2.44 20160116 150554 14.12 2.38 20160116 150555 12.97 2.29 20160116 150556 12.00 2.21 20160116 150558 10.67 2.10 20160116 150559 9.68 2.03 20160116 150600 8.49 1.94 20160116 150602 6.05 1.82 20160116 150603 4.33 1.80 20160116 150604 2.77 1.78 20160116 150605 1.88 1.79 20160116 150606 2.81 1.85 20160116 150608 5.80 1.96 20160116 150609 7.05 2.05 20160116 150610 8.26 2.16 20160116 150611 9.23 2.26 20160116 150612 10.32 2.39 20160116 150613 11.04 2.53 20160116 150614 11.62 2.66 20160116 150617 13.32 3.10 20160116 150618 13.82 3.27 20160116 150619 14.23 3.41 20160116 150620 14.70 3.58 20160116 150621 15.10 3.72 20160116 150622 15.60 3.89 20160116 150625 16.92 4.35 20160116 150626 17.40 4.51 20160116 150627 17.66 4.62 20160116 150628 17.84 4.74 20160116 150629 17.98 4.84 20160116 150630 18.16 4.95 20160116 150631 18.32 5.05 20160116 150632 18.46 5.13 20160116 150633 18.66 5.21 20160116 150634 18.79 5.28 20160116 150635 18.96 5.35 20160116 150636 19.14 5.42 20160116 150637 19.26 5.47 20160116 150638 19.31 5.52 20160116 150639 19.34 5.56 20160116 150640 19.36 5.59 20160116 150641 19.41 5.63 20160116 150642 19.43 5.66 20160116 150643 19.39 5.69 20160116 150644 19.37 5.73 20160116 150645 19.36 5.75 20160116 150646 19.38 5.77 20160116 150647 19.39 5.79 20160116 150649 19.39 5.81 20160116 150650 19.31 5.82 20160116 150651 19.24 5.83 20160116 150652 19.15 5.83 20160116 150653 19.10 5.84 20160116 150654 19.08 5.85 20160116 150655 19.06 5.86 20160116 150656 19.05 5.87 20160116 150657 19.05 5.88 20160116 150658 19.07 5.90 20160116 150659 19.10 5.92 20160116 150700 19.14 5.94 20160116 150701 19.25 5.96 20160116 150702 19.37 5.99 20160116 150703 19.50 6.01 20160116 150704 19.66 6.04 20160116 150705 19.84 6.08 20160116 150706 19.99 6.11 20160116 150707 20.17 6.15 20160116 150708 20.36 6.20 20160116 150709 20.54 6.23 20160116 150711 20.96 6.29 20160116 150712 21.06 6.29 20160116 150713 21.15 6.29 20160116 150714 21.21 6.28 20160116 150715 21.23 6.25 20160116 150716 21.26 6.22 20160116 150717 21.29 6.18 20160116 150718 21.30 6.15 20160116 150719 21.31 6.12 20160116 150720 21.30 6.08 20160116 150721 21.30 6.04 20160116 150722 21.23 5.97 20160116 150723 21.14 5.91 20160116 150724 21.06 5.84 20160116 151155 6.73 1.93 20160116 151156 6.61 1.92 20160116 151157 6.49 1.91 20160116 151158 6.39 1.91 20160116 151159 6.34 1.90 20160116 151200 6.33 1.90 20160116 151201 6.31 1.89 20160116 151202 6.29 1.88 20160116 151203 6.25 1.88 20160116 151204 6.20 1.87 20160116 151205 6.17 1.87 20160116 151206 6.16 1.86 20160116 151207 6.15 1.86 20160116 151208 6.14 1.86 20160116 151209 6.14 1.85 20160116 151210 6.17 1.85 20160116 151211 6.20 1.85 20160116 151212 6.24 1.85 20160116 151213 6.27 1.85 20160116 151214 6.30 1.85 20160116 151215 6.33 1.85 20160116 151216 6.35 1.85 20160116 151217 6.38 1.86 20160116 151218 6.41 1.86 20160116 151219 6.45 1.86 20160116 151220 6.47 1.86 20160116 151221 6.48 1.86 20160116 151222 6.50 1.86 20160116 151223 6.52 1.86 20160116 151224 6.54 1.87 20160116 151225 6.57 1.87 20160116 151226 6.58 1.87 20160116 151227 6.60 1.87 20160116 151228 6.61 1.87 20160116 151229 6.62 1.87 20160116 151230 6.64 1.88 20160116 151231 6.68 1.88 20160116 151232 6.71 1.88 20160116 151233 6.76 1.89 20160116 151234 6.81 1.89 20160116 151235 6.86 1.89 20160116 151236 6.91 1.89 20160116 151237 6.94 1.90 20160116 151238 6.98 1.90 20160116 151239 7.03 1.90 20160116 151240 7.06 1.91 20160116 151241 7.09 1.91 20160116 151243 7.12 1.92 20160116 151244 7.15 1.92 20160116 151245 7.18 1.92 20160116 151246 7.21 1.93 20160116 151247 7.24 1.93 20160116 151248 7.26 1.94 20160116 151249 7.30 1.94 20160116 151250 7.35 1.95 20160116 151251 7.40 1.95 20160116 151252 7.43 1.96 20160116 151253 7.46 1.96 20160116 151254 7.48 1.97 20160116 151255 7.50 1.97 20160116 151256 7.53 1.98 20160116 151257 7.57 1.98 20160116 151258 7.60 1.99 20160116 151259 7.62 1.99 20160116 151300 7.65 1.99 20160116 151301 7.65 1.99 20160116 151302 7.63 1.99 20160116 151303 7.61 1.99 20160116 151304 7.58 2.00 20160116 151305 7.56 2.00 20160116 151306 7.55 2.00 20160116 151307 7.54 2.00 20160116 151308 7.51 2.00 20160116 151309 7.49 2.00 20160116 151310 7.47 2.00 20160116 151311 7.46 2.00 20160116 151312 7.44 2.01 20160116 151313 7.41 2.01 20160116 151314 7.38 2.01 20160116 151315 7.37 2.01 20160116 151316 7.35 2.01 20160116 151317 7.33 2.01 20160116 151318 7.33 2.01 20160116 151319 7.33 2.01 20160116 151320 7.34 2.02 20160116 151321 7.35 2.02 20160116 151322 7.36 2.02 20160116 151323 7.38 2.03 20160116 151324 7.39 2.03 20160116 151325 7.43 2.04 20160116 151326 7.47 2.04 20160116 151327 7.51 2.05 20160116 151328 7.55 2.05 20160116 151329 7.57 2.06 20160116 151330 7.60 2.07 20160116 151331 7.63 2.07 20160116 151332 7.65 2.08 20160116 151334 7.65 2.08 20160116 151335 7.66 2.09 20160116 151336 7.66 2.09 20160116 151337 7.67 2.10 20160116 151338 7.67 2.10 20160116 151339 7.68 2.10 20160116 151340 7.66 2.11 20160116 151341 7.65 2.11 20160116 151342 7.64 2.12 20160116 151343 7.64 2.12 20160116 151344 7.63 2.12 20160116 151345 7.61 2.13 20160116 151346 7.60 2.13 20160116 151347 7.60 2.13 20160116 151348 7.61 2.14 20160116 151349 7.60 2.14 20160116 151350 7.59 2.15 20160116 151351 7.59 2.15 20160116 151352 7.59 2.15 20160116 151353 7.59 2.15 20160116 151354 7.58 2.14 20160116 151355 7.57 2.13 20160116 151356 7.56 2.12 20160116 151357 7.56 2.13 20160116 151358 7.55 2.14 20160116 151359 7.55 2.15 20160116 151400 7.53 2.15 20160116 151401 7.52 2.16 20160116 151402 7.50 2.17 20160116 151403 7.46 2.18 20160116 151404 7.39 2.18 20160116 151405 7.32 2.19 20160116 151406 7.25 2.19 20160116 151407 7.21 2.19 20160116 151408 7.17 2.19 20160116 151409 7.13 2.19 20160116 151410 7.07 2.19 20160116 151411 7.00 2.19 20160116 151412 6.93 2.19 20160116 151413 6.88 2.19 20160116 151414 6.84 2.19 20160116 151415 6.81 2.19 20160116 151416 6.77 2.19 20160116 151417 6.77 2.19 20160116 151418 6.77 2.19 20160116 151419 6.77 2.20 20160116 151420 6.75 2.19 20160116 151421 6.71 2.19 20160116 151422 6.68 2.19 20160116 151424 6.66 2.19 20160116 151425 6.67 2.19 20160116 151426 6.67 2.19 20160116 151427 6.68 2.19 20160116 151428 6.68 2.19 20160116 151429 6.68 2.20 20160116 151430 6.69 2.20 20160116 151431 6.69 2.20 20160116 151432 6.70 2.20 20160116 151433 6.70 2.20 20160116 151434 6.71 2.20 20160116 151435 6.71 2.20 20160116 151436 6.71 2.20 20160116 151437 6.72 2.20 20160116 151438 6.70 2.20 20160116 151439 6.69 2.20 20160116 151440 6.68 2.20 20160116 151441 6.68 2.20 20160116 151442 6.67 2.20 20160116 151443 6.66 2.20 20160116 151444 6.64 2.20 20160116 151445 6.62 2.20 20160116 151446 6.60 2.20 20160116 151447 6.58 2.20 20160116 151448 6.58 2.19 20160116 151449 6.58 2.19 20160116 151450 6.57 2.19 20160116 151451 6.55 2.19 20160116 151452 6.52 2.19 20160116 151453 6.50 2.19 20160116 151454 6.48 2.19 20160116 151455 6.52 2.19 20160116 151456 6.56 2.19 20160116 151457 6.61 2.19 20160116 151458 6.64 2.19 20160116 151459 6.67 2.19 20160116 151500 6.69 2.19 20160116 151501 6.71 2.19 20160116 151502 6.74 2.19 20160116 170251 3.98 0.31 20160116 170252 3.93 0.40 20160116 170309 2.87 1.05 20160116 170310 2.81 1.05 20160116 170312 2.81 1.05 20160116 170313 2.80 1.05 20160116 170314 2.82 1.05 20160116 170315 2.83 1.05 20160116 170316 2.84 1.06 20160116 170317 2.88 1.06 20160116 170318 2.89 1.06 20160116 170319 2.91 1.06 20160116 170320 2.94 1.06 20160116 170321 2.94 1.06 20160116 170322 2.85 1.06 20160116 170323 2.72 1.07 20160116 170324 2.59 1.07 20160116 170325 2.48 1.07 20160116 170326 2.34 1.07 20160116 170327 2.20 1.07 20160116 170328 2.04 1.07 20160116 170329 1.42 1.06 20160116 170330 0.82 1.06 20160116 170331 1.28 1.06 20160116 170332 1.71 1.05 20160116 170333 1.83 1.05 20160116 170334 1.99 1.05 20160116 170335 2.13 1.04 20160116 170336 2.37 1.04 20160116 170337 2.60 1.03 20160116 170338 2.83 1.03 20160116 170339 3.08 1.02 20160116 170340 3.32 1.02 20160116 170341 3.54 1.01 20160116 170342 3.66 1.01 20160116 170343 3.58 1.00 20160116 170344 3.50 0.99 20160116 170345 3.42 0.98 20160116 170346 3.33 0.97 20160116 170347 3.25 0.97 20160116 170348 3.17 0.96 20160116 170349 3.08 0.95 20160116 170350 3.00 0.95 20160116 170351 2.89 0.94 20160116 170352 2.78 0.93 20160116 170353 2.75 0.92 20160116 170354 2.71 0.92 20160116 170355 2.69 0.91 20160116 170356 2.66 0.91 20160116 170357 2.63 0.90 20160116 170358 2.61 0.90 20160116 170359 2.58 0.90 20160116 170400 2.56 0.89 20160116 170401 2.57 0.88 20160116 170403 2.57 0.88 20160116 170404 2.66 0.88 20160116 170405 2.76 0.87 20160116 170406 2.84 0.87 20160116 170407 2.93 0.87 20160116 170408 3.03 0.86 20160116 170409 3.13 0.86 20160116 170410 3.23 0.86 20160116 170411 3.34 0.86 20160116 170412 3.44 0.85 20160116 170413 3.54 0.85 20160116 170414 3.61 0.85 20160116 170415 3.64 0.84 20160116 170416 3.68 0.84 20160116 170417 3.72 0.84 20160116 170418 3.77 0.84 20160116 170419 3.82 0.84 20160116 170420 3.87 0.84 20160116 170421 3.92 0.83 20160116 170422 3.97 0.83 20160116 170423 4.00 0.83 20160116 170424 4.04 0.83 20160116 170425 4.05 0.83 20160116 170426 4.05 0.83 20160116 170427 4.04 0.82 20160116 170428 4.03 0.83 20160116 170429 4.03 0.83 20160116 170430 4.04 0.83 20160116 170431 4.03 0.83 20160116 170432 4.00 0.83 20160116 170433 3.98 0.82 20160116 170434 3.95 0.82 20160116 170435 3.94 0.83 20160116 170436 3.92 0.83 20160116 170437 3.91 0.83 20160116 170438 3.88 0.83 20160116 170439 3.84 0.83 20160116 170440 3.80 0.84 20160116 170441 3.77 0.84 20160116 170442 3.73 0.84 20160116 170443 3.69 0.84 20160116 170444 3.65 0.85 20160116 170445 3.66 0.85 20160116 170446 3.71 0.85 20160116 170447 3.76 0.85 20160116 170448 3.80 0.85 20160116 170449 3.85 0.85 20160116 170450 3.90 0.86 20160116 170451 3.95 0.86 20160116 170453 4.00 0.86 20160116 170454 4.05 0.86 20160116 170455 4.09 0.86 20160116 170456 4.11 0.86 20160116 170457 4.13 0.86 20160116 170458 4.16 0.86 20160116 170459 4.18 0.86 20160116 170500 4.18 0.86 20160116 170501 4.18 0.86 20160116 170502 4.18 0.86 20160116 170503 4.20 0.86 20160116 170504 4.22 0.86 20160116 170505 4.24 0.86 20160116 170506 4.24 0.86 20160116 170507 4.20 0.86 20160116 170508 4.16 0.86 20160116 170509 4.14 0.86 20160116 170510 4.16 0.86 20160116 170511 4.18 0.86 20160116 170512 4.21 0.86 20160116 170513 4.22 0.86 20160116 170514 4.22 0.86 20160116 170515 4.26 0.86 20160116 170516 4.30 0.86 20160116 170517 4.38 0.86 20160116 170518 4.46 0.86 20160116 170519 4.54 0.87 20160116 170520 4.62 0.86 20160116 170521 4.73 0.85 20160116 170522 4.82 0.84 20160116 170523 4.90 0.84 20160116 170524 4.96 0.84 20160116 170525 5.02 0.84 20160116 170526 5.09 0.85 20160116 170527 5.15 0.86 20160116 170528 5.23 0.86 20160116 170529 5.30 0.87 20160116 170530 5.36 0.88 20160116 170531 5.42 0.88 20160116 170532 5.49 0.89 20160116 170533 5.55 0.89 20160116 170534 5.61 0.89 20160116 170535 5.68 0.89 20160116 170536 5.77 0.89 20160116 170537 5.82 0.88 20160116 170538 5.87 0.88 20160116 170539 5.91 0.88 20160116 170540 5.96 0.88 20160116 170541 5.99 0.88 20160116 170542 6.03 0.88 20160116 170544 6.06 0.88 20160116 170545 6.11 0.88 20160116 170546 6.15 0.88 20160116 170547 6.18 0.88 20160116 170548 6.21 0.88 20160116 170549 6.24 0.88 20160116 170550 6.27 0.87 20160116 170551 6.30 0.87 20160116 170552 6.33 0.87 20160116 170553 6.35 0.87 20160116 170554 6.38 0.87 20160116 170555 6.43 0.87 20160116 170556 6.45 0.88 20160116 170557 6.48 0.88 20160116 170558 6.54 0.89 20160116 170559 6.62 0.89 20160116 170600 6.70 0.90 20160116 170601 6.77 0.91 20160116 170602 6.85 0.92 20160116 170603 6.94 0.92 20160116 170604 7.01 0.93 20160116 170605 7.09 0.94 20160116 170606 7.17 0.95 20160116 170607 7.24 0.96 20160116 170608 7.30 0.97 20160116 170609 7.35 0.98 20160116 170610 7.40 1.00 20160116 170611 7.45 1.00 20160116 170612 7.53 1.01 20160116 170613 7.62 1.02 20160116 170614 7.69 1.02 20160116 170615 7.72 1.03 20160116 170616 7.75 1.04 20160116 170617 7.78 1.05 20160116 170618 7.83 1.05 20160116 170619 7.87 1.06 20160116 170620 7.92 1.06 20160116 170621 7.97 1.06 20160116 170622 7.99 1.07 20160116 170623 8.00 1.08 20160116 170624 8.02 1.09 20160116 170625 8.05 1.09 20160116 170626 8.08 1.09 20160116 170627 8.11 1.10 20160116 170628 8.13 1.10 20160116 170629 8.10 1.10 20160116 170630 8.08 1.10 20160116 170631 8.05 1.10 20160116 170632 8.03 1.10 20160116 170633 8.00 1.10 20160116 170635 7.97 1.10 20160116 170636 7.95 1.10 20160116 170637 7.93 1.10 20160116 170638 7.90 1.09 20160116 170639 7.88 1.09 20160116 170640 7.87 1.09 20160116 170641 7.87 1.09 20160116 170642 7.85 1.08 20160116 170643 7.83 1.08 20160116 170644 7.80 1.07 20160116 170645 7.78 1.07 20160116 170646 7.76 1.06 20160116 170647 7.73 1.06 20160116 170648 7.70 1.06 20160116 170649 7.67 1.06 20160116 170650 7.65 1.05 20160116 170651 7.63 1.05 20160116 170652 7.62 1.04 20160116 170653 7.60 1.03 20160116 170654 7.57 1.02 20160116 170655 7.53 1.02 20160116 170656 7.48 1.01 20160116 170657 7.44 1.01 20160116 170658 7.41 1.01 20160116 170659 7.37 1.00 20160116 170700 7.33 1.00 20160116 170701 7.30 1.00 20160116 170702 7.26 0.99 20160116 170703 7.22 0.99 20160116 170704 7.19 0.98 20160116 170705 7.16 0.97 20160116 170706 7.14 0.97 20160116 170707 7.12 0.96 20160116 170708 7.10 0.95 20160116 170709 7.08 0.94 20160116 170710 7.03 0.93 20160116 170711 6.97 0.92 20160116 170712 6.92 0.91 20160116 170713 6.88 0.89 20160116 170714 6.87 0.88 20160116 170715 6.85 0.86 20160116 170716 6.84 0.85 20160116 170717 6.82 0.82 20160116 170718 6.78 0.80 20160116 170719 6.74 0.78 20160116 170720 6.70 0.74 20160116 170721 6.66 0.70 20160116 170722 6.61 0.66 20160116 170723 6.56 0.60 20160116 170725 6.51 0.50 20160116 170726 6.46 0.40 20160116 170727 6.42 0.30 20160116 170728 6.39 0.28 20160116 170730 6.34 0.27 20160116 170731 6.29 0.26 20160116 170732 6.23 0.26 20160116 170733 6.19 0.25 20160116 170734 6.15 0.25 20160116 170735 6.12 0.25 20160116 170736 6.09 0.25 20160116 170737 6.06 0.24 20160116 170738 6.05 0.24 20160116 170739 6.06 0.24 20160116 170740 6.07 0.24 20160116 170741 6.06 0.24 20160116 170742 6.03 0.24 20160116 170743 5.99 0.24 20160116 170744 5.95 0.24 20160116 170745 5.92 0.24 20160116 170746 5.90 0.23 20160116 170747 5.88 0.23 20160116 170749 5.84 0.24 20160116 170750 5.82 0.24 20160116 170751 5.80 0.25 20160116 170752 5.78 0.27 20160116 170753 5.77 0.29 20160116 170754 5.77 0.32 20160116 170755 5.74 0.35 20160116 170756 5.72 0.40 20160116 170757 5.70 0.45 20160116 170758 5.68 0.47 20160116 170759 5.69 0.51 20160116 170800 5.69 0.57 20160116 170801 5.69 0.63 20160116 170802 5.67 0.70 20160116 170803 5.65 0.78 20160116 170804 5.63 0.83 20160116 170805 5.59 0.87 20160116 170806 5.56 0.90 20160116 170807 5.53 0.93 20160116 170808 5.52 0.95 20160116 170809 5.53 0.96 20160116 170810 5.54 0.97 20160116 170811 5.52 0.97 20160116 170812 5.49 0.99 20160116 170813 5.46 1.00 20160116 170814 5.42 1.02 20160116 170816 5.39 1.04 20160116 170817 5.36 1.05 20160116 170818 5.32 1.06 20160116 170819 5.29 1.06 20160116 170820 5.27 1.07 20160116 170821 5.24 1.07 20160116 170822 5.22 1.08 20160116 170823 5.20 1.10 20160116 170824 5.17 1.11 20160116 170825 5.14 1.12 20160116 170826 5.12 1.14 20160116 170827 5.09 1.15 20160116 170828 5.07 1.16 20160116 170829 5.05 1.17 20160116 170830 5.03 1.17 20160116 170831 5.02 1.18 20160116 170832 5.01 1.18 20160116 170833 5.03 1.17 20160116 170834 5.03 1.16 20160116 170835 5.04 1.15 20160116 170836 5.06 1.17 20160116 170837 5.08 1.20 20160116 170838 5.11 1.23 20160116 170839 5.11 1.20 20160116 170840 5.10 1.11 20160116 170841 5.09 1.04 20160116 170842 5.09 1.01 20160116 170843 5.13 1.08 20160116 170844 5.16 1.13 20160116 170845 5.18 1.17 20160116 170846 5.20 1.19 20160116 170847 5.21 1.21 20160116 170848 5.22 1.22 20160116 170849 5.24 1.24 20160116 170850 5.26 1.25 20160116 170851 5.29 1.26 20160116 170852 5.30 1.27 20160116 170853 5.30 1.28 20160116 170854 5.30 1.28 20160116 170855 5.30 1.28 20160116 170856 5.28 1.28 20160116 170857 5.27 1.28 20160116 170858 5.27 1.28 20160116 170859 5.27 1.28 20160116 170900 5.27 1.28 20160116 170901 5.26 1.28 20160116 170902 5.27 1.28 20160116 170903 5.25 1.28 20160116 170904 5.23 1.28 20160116 170905 5.19 1.28 20160116 170907 5.18 1.28 20160116 170908 5.18 1.27 20160116 170909 5.17 1.27 20160116 170910 5.17 1.27 20160116 170911 5.17 1.27 20160116 170912 5.16 1.27 20160116 170913 5.16 1.26 20160116 170914 5.15 1.26 20160116 170915 5.14 1.26 20160116 170916 5.14 1.26 20160116 170917 5.14 1.26 20160116 170918 5.14 1.26 20160116 170919 5.16 1.26 20160116 170920 5.17 1.26 20160116 170921 5.18 1.26 20160116 170922 5.19 1.25 20160116 170923 5.21 1.25 20160116 170924 5.15 1.25 20160116 170925 5.13 1.25 20160116 170926 5.06 1.24 20160116 170927 4.99 1.24 20160116 170928 4.92 1.24 20160116 170929 4.85 1.23 20160116 170930 4.78 1.23 20160116 170931 4.71 1.23 20160116 170932 4.63 1.22 20160116 170933 4.56 1.22 20160116 170934 4.33 1.21 20160116 170935 4.12 1.20 20160116 170936 3.92 1.20 20160116 170937 3.75 1.19 20160116 170938 3.57 1.18 20160116 170939 3.43 1.18 20160116 170940 3.29 1.17 20160116 170941 3.14 1.15 20160116 170942 3.01 1.13 20160116 170943 2.88 1.11 20160116 170944 2.68 1.08 20160116 170945 2.58 1.04 20160116 170946 2.54 1.01 20160116 170947 2.45 0.93 20160116 170948 2.38 0.83 20160116 170949 2.40 0.75 20160117 052656 3.38 1.81 20160117 052658 2.88 1.82 20160117 052659 3.33 1.82 20160117 052700 3.48 1.82 20160117 052701 2.75 1.84 20160117 052702 2.43 1.84 20160117 052703 2.50 1.85 20160117 052704 2.41 1.91 20160117 052705 2.64 1.97 20160117 052706 3.13 2.03 20160117 052707 4.04 2.05 20160117 052708 4.86 2.06 20160117 052709 5.49 2.06 20160117 052710 5.69 2.09 20160117 052711 5.27 2.15 20160117 052712 4.95 2.21 20160117 052713 5.11 2.24 20160117 052714 5.92 2.20 20160117 052715 6.50 2.19 20160117 052716 6.83 2.20 20160117 052717 6.86 2.20 20160117 052718 6.93 2.18 20160117 052719 7.21 2.16 20160117 052720 7.55 2.14 20160117 052721 7.68 2.15 20160117 052722 7.59 2.16 20160117 052723 7.41 2.16 20160117 052724 7.14 2.16 20160117 052725 6.93 2.17 20160117 052726 6.83 2.17 20160117 052727 6.82 2.18 20160117 052728 6.71 2.19 20160117 052729 6.48 2.19 20160117 052730 6.74 2.21 20160117 052731 7.55 2.23 20160117 052732 8.33 2.26 20160117 052733 8.92 2.28 20160117 052734 9.22 2.31 20160117 052735 9.65 2.31 20160117 052736 10.21 2.29 20160117 052737 10.15 2.29 20160117 052738 9.74 2.34 20160117 052739 9.24 2.40 20160117 052740 9.19 2.43 20160117 052741 9.49 2.44 20160117 052742 9.77 2.44 20160117 052743 10.05 2.44 20160117 052744 10.57 2.41 20160117 052745 10.94 2.37 20160117 052746 11.18 2.31 20160117 052747 11.25 2.33 20160117 052749 11.33 2.37 20160117 052750 11.40 2.41 20160117 052751 11.46 2.40 20160117 052752 11.49 2.35 20160117 052753 11.53 2.31 20160117 052754 11.57 2.29 20160117 052755 11.61 2.33 20160117 052756 11.63 2.38 20160117 052757 11.66 2.44 20160117 052758 11.69 2.45 20160117 052759 11.73 2.44 20160117 052800 11.77 2.44 20160117 052801 11.80 2.45 20160117 052802 11.82 2.45 20160117 052803 11.86 2.44 20160117 052804 11.91 2.44 20160117 052805 11.82 2.39 20160117 052806 11.76 2.33 20160117 052807 11.81 2.27 20160117 052808 11.80 2.27 20160117 052809 11.82 2.32 20160117 052810 11.84 2.37 20160117 052811 11.86 2.40 20160117 052812 11.86 2.35 20160117 052813 11.87 2.29 20160117 052814 11.87 2.22 20160117 052815 11.89 2.20 20160117 052816 11.84 2.20 20160117 052817 11.61 2.21 20160117 052818 11.20 2.21 20160117 052819 10.97 2.21 20160117 052820 11.03 2.20 20160117 052821 11.20 2.20 20160117 052822 10.92 2.20 20160117 052823 10.67 2.20 20160117 052824 10.44 2.20 20160117 052825 10.15 2.19 20160117 052826 9.81 2.19 20160117 052827 9.36 2.18 20160117 052828 9.02 2.18 20160117 052829 8.71 2.17 20160117 052830 8.40 2.17 20160117 052831 8.23 2.16 20160117 052832 8.04 2.16 20160117 052833 7.74 2.15 20160117 052834 7.54 2.15 20160117 052835 7.48 2.11 20160117 052836 7.35 2.05 20160117 052837 7.10 1.99 20160117 052838 6.82 1.95 20160117 052840 6.74 1.94 20160117 052841 6.80 1.94 20160117 052842 6.98 1.93 20160117 052843 6.57 1.92 20160117 052844 6.06 1.90 20160117 052845 5.46 1.86 20160117 052846 5.17 1.82 20160117 052847 5.19 1.81 20160117 052848 5.36 1.83 20160117 052849 5.62 1.86 20160117 052850 5.76 1.87 20160117 052851 5.72 1.88 20160117 052852 5.60 1.87 20160117 052853 5.17 1.81 20160117 052854 4.69 1.75 20160117 052855 4.14 1.69 20160117 052856 3.90 1.66 20160117 052857 3.78 1.65 20160117 052858 3.81 1.64 20160117 052859 4.01 1.63 20160117 052900 4.28 1.63 20160117 052901 4.52 1.63 20160117 052902 4.95 1.63 20160117 052903 4.67 1.62 20160117 052904 4.33 1.62 20160117 052905 4.27 1.61 20160117 052906 4.32 1.61 20160117 052907 3.97 1.61 20160117 052908 3.41 1.60 20160117 052909 2.97 1.59 20160117 052910 3.32 1.58 20160117 052911 3.55 1.56 20160117 052912 3.70 1.55 20160117 052913 3.86 1.56 20160117 052914 4.10 1.56 20160117 052915 4.54 1.56 20160117 052916 4.81 1.56 20160117 052917 4.66 1.54 20160117 052918 4.62 1.53 20160117 052919 4.80 1.54 20160117 052920 5.75 1.56 20160117 052921 6.79 1.57 20160117 052922 7.87 1.57 20160117 052923 8.07 1.55 20160117 052924 8.05 1.52 20160117 052925 7.99 1.50 20160117 052926 7.84 1.49 20160117 052927 7.79 1.49 20160117 052928 7.84 1.48 20160117 052930 8.02 1.48 20160117 052931 8.42 1.47 20160117 052932 8.80 1.46 20160117 052933 9.15 1.46 20160117 052934 9.56 1.48 20160117 052935 10.08 1.53 20160117 052936 10.45 1.55 20160117 052937 10.67 1.55 20160117 052938 10.96 1.50 20160117 052939 11.43 1.46 20160117 052940 12.07 1.43 20160117 052941 11.95 1.43 20160117 052942 11.67 1.42 20160117 052943 11.32 1.42 20160117 052944 11.36 1.44 20160117 052945 11.55 1.47 20160117 052946 11.75 1.49 20160117 052947 11.96 1.48 20160117 052948 12.34 1.44 20160117 052949 12.61 1.41 20160117 052950 12.77 1.39 20160117 052951 13.18 1.42 20160117 052952 13.75 1.47 20160117 052953 14.21 1.52 20160117 052954 14.41 1.55 20160117 052955 14.32 1.56 20160117 052956 14.25 1.55 20160117 052957 14.22 1.52 20160117 052958 14.29 1.40 20160117 052959 14.50 1.26 20160117 053000 14.50 1.15 20160117 053001 13.64 1.06 20160117 053002 12.69 0.94 20160117 053003 11.99 0.79 20160117 053004 11.35 0.64 20160117 053005 10.54 0.48 20160117 053006 10.19 0.35 20160117 053008 11.83 0.16 20160117 053009 13.34 0.13 20160117 053010 14.35 0.10 20160117 053011 14.11 0.07 20160117 053012 13.75 0.08 20160117 053013 14.42 0.11 20160117 053016 11.40 0.26 20160117 053017 9.56 0.29 20160117 053018 7.20 0.26 20160117 053019 5.52 0.18 20160117 053021 5.59 0.08 20160117 053022 7.26 0.00 20160117 053023 9.12 -0.02 20160117 053024 11.43 -0.02 20160117 053025 13.87 -0.00 20160117 053026 15.43 0.01 20160117 053027 17.05 0.01 20160117 053028 19.12 -0.01 20160117 053029 20.28 -0.01 20160117 053030 21.12 0.01 20160117 053031 21.92 0.01 20160117 053032 22.67 0.02 20160117 053033 23.05 0.08 20160117 053034 23.17 0.16 20160117 053035 23.30 0.23 20160117 053036 23.87 0.33 20160117 053037 24.30 0.41 20160117 053038 24.54 0.47 20160117 053039 24.37 0.55 20160117 053040 23.73 0.65 20160117 053041 23.02 0.76 20160117 053042 22.01 0.88 20160117 053043 21.37 0.99 20160117 053044 20.71 1.09 20160117 053045 20.03 1.18 20160117 053046 18.87 1.14 20160117 053047 17.58 1.07 20160117 053048 16.26 1.00 20160117 053049 14.88 0.90 20160117 053050 13.44 0.76 20160117 053051 12.00 0.65 20160117 053103 9.20 0.38 20160117 053105 10.19 0.44 20160117 053106 9.92 0.49 20160117 053107 9.00 0.51 20160117 053108 8.34 0.52 20160117 053109 7.98 0.53 20160117 053111 7.56 0.58 20160117 053112 7.36 0.64 20160117 053116 6.99 0.75 20160117 053117 7.08 0.79 20160117 053118 6.88 0.84 20160117 053119 6.77 0.87 20160117 053120 6.60 0.88 20160117 053135 9.47 1.41 20160117 053136 9.46 1.38 20160117 053137 9.49 1.36 20160117 053139 9.50 1.40 20160117 053140 9.37 1.40 20160117 053141 9.44 1.41 20160117 053143 10.76 1.43 20160117 053144 11.50 1.45 20160117 053145 10.90 1.46 20160117 053146 10.54 1.48 20160117 053147 10.41 1.49 20160117 053148 10.98 1.51 20160117 053149 11.31 1.55 20160117 053150 11.43 1.62 20160117 053151 11.43 1.67 20160117 053152 11.69 1.67 20160117 053153 12.37 1.65 20160117 053154 13.01 1.64 20160117 053155 13.44 1.65 20160117 053156 13.73 1.65 20160117 053157 13.93 1.64 20160117 053158 14.26 1.63 20160117 053159 14.86 1.64 20160117 053200 15.31 1.66 20160117 053202 15.75 1.69 20160117 053203 15.78 1.73 20160117 053204 15.80 1.76 20160117 053205 15.82 1.79 20160117 053206 16.13 1.83 20160117 053207 16.70 1.87 20160117 053208 17.30 1.89 20160117 053209 17.67 1.90 20160117 053210 17.90 1.88 20160117 053211 18.25 1.86 20160117 053212 18.95 1.85 20160117 053213 18.91 1.92 20160117 053214 18.55 2.00 20160117 053215 17.98 2.08 20160117 053216 17.80 2.09 20160117 053217 18.07 2.04 20160117 053218 18.46 1.99 20160117 053219 19.06 1.96 20160117 053220 19.27 2.00 20160117 053221 19.43 2.05 20160117 053222 19.56 2.12 20160117 053223 19.68 2.16 20160117 053224 19.73 2.17 20160117 053225 19.75 2.17 20160117 053226 19.72 2.18 20160117 053227 19.65 2.19 20160117 053228 19.76 2.19 20160117 053229 20.04 2.20 20160117 053230 20.27 2.21 20160117 053231 20.32 2.20 20160117 053232 20.46 2.21 20160117 053233 20.66 2.23 20160117 053234 20.83 2.24 20160117 053235 21.00 2.25 20160117 053236 21.16 2.25 20160117 053237 21.30 2.26 20160117 053238 21.73 2.26 20160117 053239 22.25 2.27 20160117 053240 22.22 2.28 20160117 053241 21.79 2.29 20160117 053242 21.28 2.30 20160117 053243 21.03 2.30 20160117 053244 21.64 2.26 20160117 053245 22.01 2.23 20160117 053246 22.35 2.21 20160117 053247 22.38 2.28 20160117 053248 22.55 2.33 20160117 053249 22.85 2.38 20160117 053250 23.26 2.41 20160117 053251 23.72 2.42 20160117 053253 24.09 2.44 20160117 053254 24.32 2.46 20160117 053255 24.02 2.48 20160117 053256 23.72 2.50 20160117 053257 23.45 2.52 20160117 053258 23.59 2.54 20160117 053259 24.13 2.56 20160117 053300 24.70 2.58 20160117 053301 24.94 2.60 20160117 053302 24.71 2.62 20160117 053303 24.43 2.64 20160117 053304 24.27 2.66 20160117 053305 24.35 2.68 20160117 053306 24.76 2.70 20160117 053307 25.37 2.72 20160117 053308 25.67 2.74 20160117 053309 25.40 2.76 20160117 053310 25.01 2.79 20160117 053311 24.42 2.81 20160117 053312 24.22 2.79 20160117 053313 24.14 2.77 20160117 053314 24.11 2.73 20160117 053315 24.33 2.71 20160117 053316 24.88 2.68 20160117 053317 25.45 2.65 20160117 053318 26.03 2.62 20160117 053319 25.65 2.63 20160117 053320 25.13 2.65 20160117 053321 24.69 2.69 20160117 053322 24.69 2.67 20160117 053323 24.74 2.61 20160117 053324 24.71 2.57 20160117 053325 24.51 2.52 20160117 053326 24.55 2.42 20160117 053327 24.58 2.30 20160117 053328 24.62 2.18 20160117 053329 24.64 2.13 20160117 053330 24.49 2.07 20160117 053331 24.12 2.01 20160117 053332 23.72 1.94 20160117 053333 23.45 1.88 20160117 053334 23.32 1.82 20160117 053335 23.38 1.77 20160117 053336 23.70 1.69 20160117 053337 23.75 1.64 20160117 053338 23.69 1.60 20160117 053339 23.57 1.54 20160117 053340 23.65 1.43 20160117 053341 23.71 1.34 20160117 053343 23.78 1.25 20160117 053344 24.14 1.20 20160117 053345 24.49 1.16 20160117 053346 24.65 1.14 20160117 053347 24.94 1.08 20160117 053348 25.11 1.03 20160117 053349 25.50 0.94 20160117 053350 25.48 0.83 20160117 053351 25.19 0.77 20160117 053352 24.67 0.72 20160117 053353 24.42 0.66 20160117 053354 23.96 0.60 20160117 053355 23.66 0.49 20160117 053356 23.21 0.39 20160117 053357 23.35 0.30 20160117 053358 24.34 0.23 20160117 053359 25.20 0.14 20160117 053400 25.61 0.09 20160117 053401 25.93 -0.00 20160117 053402 25.75 -0.07 20160117 053403 25.59 -0.17 20160117 053404 25.24 -0.26 20160117 053405 26.09 -0.41 20160117 053406 26.39 -0.50 20160117 053407 27.28 -0.65 20160117 053408 27.60 -0.75 20160117 053409 28.06 -0.84 20160117 053410 28.16 -0.92 20160117 053411 28.44 -1.05 20160117 053412 28.01 -1.19 20160117 053413 27.98 -1.39 20160117 053414 27.34 -1.57 20160117 053415 27.90 -1.66 20160117 053416 29.58 -1.76 20160117 053417 30.76 -1.84 20160117 053418 32.51 -1.97 20160117 053419 33.89 -2.08 20160117 053420 35.49 -2.20 20160117 053421 36.71 -2.31 20160117 053422 37.45 -2.47 20160117 053423 37.99 -2.67 20160117 053424 38.53 -2.86 20160117 053425 39.45 -2.96 20160117 053426 39.97 -2.96 20160117 053427 40.96 -2.99 20160117 053428 41.35 -3.04 20160117 053429 42.80 -3.03 20160117 053430 44.05 -3.02 20160117 053431 45.57 -3.04 20160117 053432 47.38 -3.08 20160117 053434 48.58 -3.15 20160117 053435 50.62 -3.24 20160117 053436 52.77 -3.39 20160117 053437 52.51 -3.44 20160117 053438 52.80 -3.49 20160117 053439 52.52 -3.56 20160117 053440 53.32 -3.63 20160117 053441 54.23 -3.73 20160117 053442 55.30 -3.87 20160117 053443 56.55 -3.97 20160117 053444 56.57 -4.07 20160117 053445 57.19 -4.25 20160117 053446 58.40 -4.44 20160117 053447 59.39 -4.65 20160117 053448 60.67 -4.82 20160117 053449 61.52 -5.02 20160117 152839 5.07 0.64 20160117 152840 5.03 0.70 20160117 152841 5.01 0.75 20160117 152842 5.01 0.79 20160117 152843 5.00 0.83 20160117 152844 5.00 0.86 20160117 152845 5.01 0.90 20160117 152846 5.13 0.94 20160117 152847 5.30 0.97 20160117 152848 5.43 1.00 20160117 152849 5.57 1.03 20160117 152850 5.65 1.05 20160117 152851 5.70 1.07 20160117 152852 5.79 1.10 20160117 152853 5.88 1.12 20160117 152854 5.94 1.14 20160117 152855 6.03 1.17 20160117 152856 6.13 1.19 20160117 152857 6.19 1.21 20160117 152858 6.28 1.23 20160117 152859 6.37 1.25 20160117 152900 6.47 1.27 20160117 152901 6.57 1.29 20160117 152902 6.70 1.31 20160117 152903 6.83 1.33 20160117 152904 6.92 1.34 20160117 152905 7.04 1.36 20160117 152906 7.18 1.38 20160117 152907 7.30 1.40 20160117 152908 7.48 1.41 20160117 152909 7.65 1.43 20160117 152910 7.78 1.45 20160117 152911 7.94 1.47 20160117 152912 8.13 1.49 20160117 152913 8.29 1.51 20160117 152914 8.49 1.53 20160117 152915 8.70 1.56 20160117 152916 8.90 1.58 20160117 152917 9.06 1.60 20160117 152919 9.00 1.62 20160117 152920 8.72 1.63 20160117 152921 8.46 1.63 20160117 152922 8.10 1.64 20160117 152923 7.69 1.63 20160117 152924 7.33 1.63 20160117 152925 6.91 1.63 20160117 152926 6.46 1.62 20160117 152927 5.99 1.62 20160117 152929 5.08 1.60 20160117 152930 4.94 1.60 20160117 152931 4.97 1.60 20160117 152932 5.13 1.59 20160117 152933 5.34 1.59 20160117 152934 5.50 1.59 20160117 152935 5.65 1.59 20160117 152936 5.84 1.60 20160117 152937 5.98 1.60 20160117 152938 6.13 1.61 20160117 152939 6.33 1.61 20160117 152940 6.47 1.62 20160117 152941 6.56 1.62 20160117 152942 6.63 1.63 20160117 152943 6.73 1.63 20160117 152944 6.81 1.64 20160117 152946 7.01 1.66 20160117 152947 7.13 1.66 20160117 152948 7.25 1.67 20160117 152949 7.34 1.67 20160117 152950 7.48 1.68 20160117 152951 7.62 1.69 20160117 152952 7.74 1.70 20160117 152953 7.85 1.71 20160117 152954 7.98 1.72 20160117 152955 8.11 1.73 20160117 152956 8.23 1.74 20160117 152957 8.36 1.75 20160117 152958 8.49 1.76 20160117 152959 8.62 1.77 20160117 153002 9.00 1.79 20160117 153003 9.12 1.79 20160117 153004 9.20 1.80 20160117 153005 9.26 1.81 20160117 153006 9.31 1.81 20160117 153007 9.35 1.81 20160117 153009 9.37 1.82 20160117 153010 9.38 1.82 20160117 153011 9.38 1.82 20160117 153013 9.32 1.83 20160117 153014 9.27 1.83 20160117 153015 9.24 1.84 20160117 153016 9.24 1.84 20160117 153017 9.25 1.84 20160117 153018 9.27 1.84 20160117 153019 9.31 1.85 20160117 153020 9.36 1.86 20160117 153021 9.41 1.87 20160117 153022 9.47 1.87 20160117 153023 9.60 1.89 20160117 153024 9.93 1.91 20160117 153025 10.19 1.92 20160117 153026 10.50 1.94 20160117 153027 10.81 1.96 20160117 153028 11.11 1.98 20160117 153029 11.41 2.00 20160117 153030 11.65 2.02 20160117 153031 11.96 2.04 20160117 153032 12.26 2.06 20160117 153033 12.55 2.08 20160117 153034 12.62 2.09 20160117 153035 12.63 2.09 20160117 153036 12.63 2.10 20160117 153037 12.61 2.10 20160117 153038 12.59 2.10 20160117 153039 12.56 2.11 20160117 153040 12.53 2.11 20160117 153041 12.50 2.11 20160117 153042 12.48 2.10 20160117 153043 12.43 2.10 20160117 153044 12.35 2.10 20160117 153045 12.27 2.09 20160117 153046 12.17 2.08 20160117 153047 12.07 2.04 20160117 153048 11.98 2.03 20160117 153049 11.88 2.03 20160117 153050 11.79 2.05 20160117 153051 11.70 2.07 20160117 153052 11.63 2.07 20160117 153053 11.55 2.07 20160117 153054 11.49 2.07 20160117 153055 11.51 2.08 20160117 153056 11.54 2.08 20160117 153057 11.57 2.09 20160117 153058 11.62 2.09 20160117 153100 11.67 2.10 20160117 153101 11.73 2.11 20160117 153102 11.78 2.12 20160117 153103 11.85 2.13 20160117 153104 11.91 2.13 20160117 153105 11.96 2.14 20160117 153106 12.03 2.14 20160117 153107 12.10 2.14 20160117 153108 12.18 2.14 20160117 153109 12.26 2.13 20160117 153110 12.33 2.10 20160117 153111 12.38 2.04 20160117 153112 12.43 2.02 20160117 153113 12.50 2.03 20160117 153114 12.59 2.11 20160117 153115 12.68 2.17 20160117 153116 12.76 2.21 20160117 153117 12.79 2.21 20160117 153118 12.83 2.21 20160117 153119 12.85 2.22 20160117 153120 12.87 2.22 20160117 153121 12.89 2.22 20160117 153122 12.90 2.23 20160117 153123 12.94 2.23 20160117 153124 12.95 2.23 20160117 153125 12.96 2.23 20160117 153126 12.96 2.23 20160117 153127 12.95 2.23 20160117 153128 12.92 2.23 20160117 153129 12.88 2.22 20160117 153130 12.84 2.22 20160117 153131 12.80 2.22 20160117 153132 12.78 2.21 20160117 153133 12.75 2.21 20160117 153134 12.72 2.20 20160117 153135 12.68 2.19 20160117 153136 12.65 2.19 20160117 153137 12.61 2.18 20160117 153138 12.57 2.17 20160117 153139 12.54 2.17 20160117 153140 12.50 2.16 20160117 153141 12.46 2.15 20160117 153142 12.40 2.14 20160117 153143 12.36 2.13 20160117 153144 12.30 2.12 20160117 153145 12.28 2.11 20160117 153146 12.25 2.10 20160117 153147 12.22 2.09 20160117 153148 12.14 2.08 20160117 153150 12.08 2.07 20160117 153151 11.98 2.06 20160117 153152 11.90 2.04 20160117 153153 11.80 2.03 20160117 153154 11.72 2.02 20160117 153155 11.61 2.01 20160117 153156 11.53 1.99 20160117 153157 11.42 1.98 20160117 153158 11.33 1.97 20160117 153159 11.22 1.96 20160117 153200 11.12 1.94 20160117 153201 11.01 1.93 20160117 153202 10.93 1.92 20160117 153203 10.82 1.90 20160117 153204 10.72 1.89 20160117 153205 10.59 1.87 20160117 153206 10.50 1.86 20160117 153207 10.39 1.85 20160117 153208 10.31 1.84 20160117 153209 10.23 1.83 20160117 153210 10.07 1.81 20160117 153211 9.92 1.80 20160117 153212 9.76 1.79 20160117 153213 9.60 1.77 20160117 153214 9.44 1.76 20160117 153215 9.28 1.75 20160117 153216 9.09 1.73 20160117 153217 8.93 1.72 20160117 153218 8.77 1.71 20160117 153219 8.60 1.69 20160117 153220 8.52 1.67 20160117 153221 8.45 1.66 20160117 153222 8.41 1.66 20160117 153223 8.36 1.66 20160117 153224 8.28 1.64 20160117 153225 8.22 1.63 20160117 153226 8.16 1.62 20160117 153227 8.11 1.61 20160117 153228 8.06 1.60 20160117 153229 8.04 1.58 20160117 153230 8.09 1.58 20160117 153231 8.19 1.57 20160117 153232 8.31 1.57 20160117 153233 8.39 1.56 20160117 153234 8.51 1.56 20160117 153235 8.63 1.55 20160117 153236 8.73 1.55 20160117 153237 8.83 1.55 20160117 153238 8.91 1.54 20160117 153239 9.00 1.54 20160117 153241 9.07 1.54 20160117 153242 9.01 1.53 20160117 153243 8.96 1.52 20160117 153244 8.91 1.51 20160117 153245 8.85 1.50 20160117 153246 8.80 1.50 20160117 153247 8.75 1.49 20160117 153248 8.71 1.49 20160117 153249 8.67 1.49 20160117 153250 8.63 1.49 20160117 153251 8.59 1.49 20160117 153252 8.58 1.49 20160117 153253 8.56 1.49 20160117 153254 8.55 1.48 20160117 153255 8.55 1.48 20160117 153256 8.55 1.48 20160117 153257 8.55 1.48 20160117 153258 8.56 1.47 20160117 153259 8.55 1.47 20160117 153300 8.54 1.46 20160117 153301 8.54 1.46 20160117 153302 8.56 1.45 20160117 153303 8.60 1.45 20160117 153304 8.65 1.44 20160117 153305 8.71 1.44 20160117 153306 8.76 1.43 20160117 153307 8.82 1.43 20160117 153308 8.87 1.42 20160117 153309 8.92 1.41 20160117 153310 8.97 1.41 20160117 153311 8.99 1.40 20160117 153312 9.03 1.40 20160117 153313 9.05 1.39 20160117 153314 9.06 1.38 20160117 153315 9.07 1.37 20160117 153316 9.09 1.36 20160117 153317 9.10 1.36 20160117 153318 9.10 1.35 20160117 153319 9.10 1.34 20160117 153320 9.11 1.33 20160117 153321 9.12 1.32 20160117 153322 9.13 1.31 20160117 153323 9.09 1.30 20160117 153324 9.05 1.29 20160117 153325 9.00 1.28 20160117 153326 8.95 1.27 20160117 153327 8.91 1.26 20160117 153328 8.87 1.25 20160117 153329 8.83 1.24 20160117 153330 8.79 1.22 20160117 153332 8.75 1.21 20160117 153333 8.70 1.20 20160117 153334 8.61 1.19 20160117 153335 8.53 1.18 20160117 153336 8.44 1.16 20160117 153337 8.35 1.15 20160117 153338 8.29 1.14 20160117 153339 8.22 1.13 20160117 153340 8.15 1.12 20160117 153341 8.08 1.11 20160117 153342 8.00 1.11 20160117 153343 7.94 1.10 20160117 153344 7.87 1.09 20160117 153345 7.80 1.08 20160117 153346 7.72 1.08 20160117 153347 7.65 1.08 20160117 153348 7.56 1.07 20160117 153349 7.48 1.06 20160117 153350 7.39 1.06 20160117 153351 7.33 1.06 20160117 153352 7.27 1.05 20160117 153353 7.20 1.05 20160117 153354 7.15 1.05 20160117 153355 7.10 1.05 20160117 153356 7.06 1.05 20160117 153357 7.02 1.05 20160117 153358 6.97 1.05 20160117 153359 6.91 1.06 20160117 153400 6.87 1.06 20160117 153401 6.84 1.06 20160117 153402 6.81 1.06 20160117 153403 6.77 1.06 20160117 153404 6.73 1.06 20160117 153405 6.71 1.07 20160117 153406 6.69 1.07 20160117 153407 6.67 1.07 20160117 153408 6.66 1.08 20160117 153409 6.65 1.08 20160117 153410 6.66 1.08 20160117 153411 6.67 1.09 20160117 153412 6.67 1.09 20160117 153413 6.67 1.10 20160117 153414 6.66 1.10 20160117 153415 6.66 1.11 20160117 153416 6.66 1.11 20160117 153417 6.67 1.11 20160117 153418 6.67 1.12 20160117 153419 6.67 1.13 20160117 153420 6.67 1.13 20160117 153422 6.67 1.14 20160117 153423 6.68 1.14 20160117 153424 6.70 1.15 20160117 153425 6.71 1.15 20160117 153426 6.71 1.16 20160117 153427 6.70 1.16 20160117 153428 6.69 1.17 20160117 153429 6.68 1.18 20160117 153430 6.66 1.18 20160117 153431 6.64 1.18 20160117 153432 6.62 1.19 20160117 153433 6.59 1.19 20160117 153434 6.56 1.20 20160117 153435 6.53 1.20 20160117 153436 6.51 1.21 20160117 153437 6.49 1.21 20160117 153438 6.47 1.21 20160117 153439 6.46 1.22 20160117 153440 6.44 1.22 20160117 153441 6.43 1.23 20160117 153442 6.41 1.23 20160117 153443 6.40 1.24 20160117 153444 6.38 1.24 20160117 153445 6.37 1.24 20160117 153446 6.36 1.25 20160117 153447 6.35 1.25 20160117 153448 6.33 1.26 20160117 153449 6.32 1.26 20160117 153450 6.27 1.26 20160117 153451 6.24 1.26 20160117 153452 6.20 1.27 20160117 153453 6.18 1.27 20160117 153454 6.15 1.27 20160117 153455 6.13 1.27 20160117 153456 6.10 1.27 20160117 153457 6.04 1.28 20160117 153458 6.00 1.28 20160117 153459 5.95 1.28 20160117 153500 5.91 1.28 20160117 153501 5.87 1.28 20160117 153502 5.82 1.29 20160117 153503 5.79 1.29 20160117 153504 5.76 1.29 20160117 153505 5.74 1.29 20160117 153506 5.72 1.29 20160117 153507 5.70 1.29 20160117 153508 5.69 1.29 20160117 153509 5.67 1.29 20160117 153510 5.65 1.30 20160117 153511 5.63 1.30 20160117 153513 5.60 1.30 20160117 153514 5.57 1.30 20160117 153515 5.55 1.31 20160117 153516 5.54 1.31 20160117 153517 5.54 1.31 20160117 153518 5.56 1.31 20160117 153519 5.59 1.31 20160117 153520 5.62 1.31 20160117 153521 5.63 1.31 20160117 153522 5.64 1.31 20160117 153523 5.63 1.32 20160117 153524 5.64 1.32 20160117 153525 5.66 1.32 20160117 153526 5.68 1.33 20160117 153527 5.69 1.33 20160117 153528 5.70 1.33 20160117 153529 5.70 1.33 20160117 153530 5.70 1.33 20160117 153531 5.70 1.33 20160117 153532 5.70 1.33 20160117 153533 5.70 1.33 20160117 153534 5.69 1.33 20160117 153535 5.68 1.33 20160117 153536 5.66 1.33 20160117 153537 5.64 1.33 20160117 153538 5.64 1.32 20160117 153539 5.66 1.30 20160117 153540 5.67 1.29 20160117 153541 5.67 1.23 20160117 153546 5.71 0.76 20160117 153547 5.72 0.84 20160117 153548 5.71 0.98 20160117 153549 5.67 1.09 20160117 153550 5.63 1.18 20160117 153551 5.60 1.23 20160117 153552 5.57 1.25 20160117 153553 5.54 1.26 20160117 153554 5.50 1.27 20160117 153555 5.49 1.27 20160117 153556 5.48 1.26 20160117 153557 5.47 1.26 20160117 153558 5.46 1.25 20160117 153559 5.46 1.24 20160117 153600 5.45 1.23 20160117 153601 5.45 1.22 20160117 153603 5.44 1.19 20160117 153604 5.42 1.17 20160117 153605 5.40 1.14 20160117 153606 5.38 1.11 20160117 153607 5.36 1.08 20160117 153608 5.34 1.04 20160117 153609 5.36 1.02 20160117 153610 5.43 0.99 20160117 153611 5.50 0.97 20160117 153612 5.57 0.95 20160117 153613 5.63 0.94 20160117 153614 5.69 0.94 20160117 153615 5.74 0.93 20160117 153616 5.81 0.94 20160117 153617 5.87 0.94 20160117 153618 5.93 0.95 20160117 153619 5.96 0.96 20160117 153620 5.92 0.96 20160117 153621 5.87 0.96 20160117 153622 5.82 0.97 20160117 153623 5.77 0.96 20160117 153624 5.71 0.96 20160117 153625 5.66 0.95 20160117 153626 5.59 0.95 20160117 153627 5.52 0.94 20160117 153628 5.44 0.93 20160117 153629 5.35 0.93 20160117 153630 5.25 0.92 20160117 153631 5.15 0.91 20160117 153632 5.04 0.91 20160117 153633 4.95 0.91 20160117 153634 4.86 0.90 20160117 153635 4.76 0.90 20160117 153636 4.66 0.90 20160117 153637 4.55 0.90 20160117 153638 4.46 0.90 20160117 153639 4.36 0.90 20160117 153640 4.53 0.91 20160117 153641 4.70 0.92 20160117 153642 4.88 0.93 20160117 153643 5.06 0.95 20160117 153644 5.25 0.97 20160117 153645 5.44 0.98 20160117 153646 5.64 1.00 20160117 153647 5.84 1.02 20160117 153648 6.03 1.04 20160117 153649 6.23 1.05 20160117 153650 6.33 1.06 20160117 153651 6.42 1.07 20160117 153652 6.52 1.08 20160117 153654 6.62 1.09 20160117 153655 6.72 1.09 20160117 153656 6.81 1.10 20160117 153657 6.89 1.10 20160117 153658 6.97 1.10 20160117 153659 7.05 1.10 20160117 153700 7.12 1.11 20160117 153701 7.10 1.10 20160117 153702 7.08 1.10 20160117 153703 7.05 1.09 20160117 153704 7.02 1.09 20160117 153705 7.00 1.09 20160117 153706 6.97 1.08 20160117 153707 6.95 1.08 20160117 153708 6.90 1.08 20160117 153709 6.86 1.08 20160117 153710 6.82 1.08 20160117 153711 6.83 1.09 20160117 153712 6.87 1.10 20160117 153713 6.91 1.11 20160117 153714 6.95 1.12 20160117 153715 6.98 1.13 20160117 153716 7.02 1.15 20160117 153717 7.06 1.16 20160117 153718 7.10 1.17 20160117 153719 7.15 1.19 20160117 153720 7.19 1.20 20160117 153721 7.26 1.21 20160117 153722 7.34 1.22 20160117 153723 7.41 1.23 20160117 153724 7.47 1.23 20160117 153725 7.53 1.24 20160117 153726 7.60 1.24 20160117 153727 7.66 1.24 20160117 153728 7.71 1.24 20160117 153729 7.75 1.23 20160117 153730 7.79 1.23 20160117 153731 7.74 1.22 20160117 153732 7.67 1.20 20160117 153733 7.60 1.19 20160117 153734 7.52 1.17 20160117 153735 7.44 1.15 20160117 153736 7.36 1.13 20160117 153737 7.28 1.11 20160117 153738 7.20 1.09 20160117 153739 7.11 1.07 20160117 153740 7.01 1.05 20160117 153741 6.94 1.03 20160117 153742 6.90 1.01 20160117 153743 6.86 0.99 20160117 153745 6.84 0.96 20160117 153746 6.83 0.94 20160117 153747 6.83 0.92 20160117 153748 6.84 0.90 20160117 153749 6.81 0.88 20160117 153750 6.77 0.85 20160117 153751 6.74 0.83 20160117 153752 6.56 0.79 20160117 153753 6.30 0.75 20160117 153754 6.04 0.72 20160117 153755 5.78 0.67 20160117 153756 5.52 0.62 20160117 153757 5.28 0.55 20160117 153802 4.23 0.71 20160117 153803 4.24 0.78 20160117 153804 4.25 0.86 20160117 153805 4.26 0.93 20160117 153806 4.26 1.00 20160117 153807 4.25 1.07 20160117 153808 4.25 1.13 20160117 153809 4.27 1.17 20160117 153810 4.30 1.20 20160117 153811 4.32 1.23 20160117 153812 4.37 1.25 20160117 153813 4.45 1.26 20160117 153814 4.54 1.28 20160117 153815 4.64 1.28 20160117 153816 4.71 1.28 20160117 153817 4.79 1.27 20160117 153818 4.88 1.26 20160117 153819 4.95 1.23 20160117 153820 5.02 1.21 20160117 153821 5.10 1.18 20160117 153822 4.96 1.11 20160117 153823 4.69 1.02 20160117 153843 5.05 0.96 20160117 153844 4.91 1.01 20160117 153845 4.81 1.05 20160117 153846 4.70 1.07 20160117 153847 4.59 1.10 20160117 153848 4.50 1.13 20160117 153849 4.43 1.16 20160117 153852 4.25 1.08 20160117 153901 4.64 0.45 20160117 153904 4.49 0.47 20160117 153907 3.93 0.34 20160117 153908 3.72 0.26 20160117 172457 2.50 0.50 20160117 172458 2.66 0.58 20160117 172459 2.81 0.65 20160117 172500 2.92 0.68 20160117 172501 3.02 0.71 20160117 172502 3.12 0.74 20160117 172503 3.24 0.77 20160117 172504 3.32 0.79 20160117 172505 3.43 0.82 20160117 172506 3.50 0.84 20160117 172507 3.53 0.86 20160117 172508 3.57 0.88 20160117 172509 3.60 0.91 20160117 172510 3.64 0.93 20160117 172511 3.67 0.95 20160117 172512 3.70 0.97 20160117 172514 3.75 0.99 20160117 172515 3.81 1.01 20160117 172516 3.87 1.03 20160117 172517 3.94 1.05 20160117 172518 3.99 1.07 20160117 172519 4.05 1.09 20160117 172520 4.12 1.11 20160117 172521 4.17 1.12 20160117 172522 4.22 1.14 20160117 172523 4.28 1.16 20160117 172524 4.33 1.18 20160117 172525 4.36 1.20 20160117 172526 4.41 1.23 20160117 172527 4.45 1.24 20160117 172528 4.50 1.26 20160117 172529 4.56 1.28 20160117 172530 4.60 1.30 20160117 172531 4.64 1.32 20160117 172532 4.69 1.34 20160117 172533 4.72 1.35 20160117 172534 4.76 1.37 20160117 172535 4.81 1.39 20160117 172536 4.84 1.40 20160117 172537 4.87 1.42 20160117 172538 4.92 1.44 20160117 172539 4.99 1.46 20160117 172540 5.05 1.47 20160117 172541 5.11 1.49 20160117 172542 5.19 1.51 20160117 172543 5.24 1.52 20160117 172544 5.29 1.54 20160117 172545 5.35 1.55 20160117 172546 5.41 1.57 20160117 172547 5.46 1.58 20160117 172548 5.52 1.60 20160117 172549 5.60 1.61 20160117 172550 5.66 1.63 20160117 172551 5.72 1.64 20160117 172552 5.78 1.65 20160117 172553 5.85 1.67 20160117 172554 5.92 1.68 20160117 172555 5.98 1.69 20160117 172556 6.04 1.70 20160117 172557 6.08 1.72 20160117 172558 6.14 1.73 20160117 172559 6.22 1.74 20160117 172600 6.29 1.75 20160117 172601 6.36 1.77 20160117 172602 6.43 1.78 20160117 172603 6.50 1.79 20160117 172605 6.59 1.81 20160117 172606 6.65 1.82 20160117 172607 6.69 1.83 20160117 172608 6.73 1.85 20160117 172609 6.78 1.86 20160117 172610 6.82 1.87 20160117 172611 6.88 1.89 20160117 172612 6.93 1.90 20160117 172613 6.99 1.91 20160117 172614 7.07 1.93 20160117 172615 7.13 1.95 20160117 172616 7.19 1.96 20160117 172617 7.24 1.98 20160117 172618 7.29 1.99 20160117 172619 7.34 2.01 20160117 172620 7.38 2.02 20160117 172621 7.41 2.04 20160117 172622 7.44 2.05 20160117 172623 7.47 2.06 20160117 172624 7.51 2.08 20160117 172625 7.55 2.09 20160117 172626 7.59 2.11 20160117 172627 7.64 2.12 20160117 172628 7.67 2.12 20160117 172629 7.70 2.12 20160117 172630 7.72 2.10 20160117 172631 7.72 2.10 20160117 172632 7.72 2.11 20160117 172633 7.72 2.12 20160117 172634 7.73 2.13 20160117 172635 7.75 2.14 20160117 172636 7.77 2.16 20160117 172637 7.79 2.18 20160117 172638 7.81 2.20 20160117 172639 7.84 2.21 20160117 172640 7.86 2.22 20160117 172641 7.85 2.23 20160117 172642 7.84 2.24 20160117 172643 7.84 2.25 20160117 172644 7.83 2.26 20160117 172645 7.83 2.26 20160117 172646 7.82 2.27 20160117 172647 7.81 2.27 20160117 172648 7.80 2.28 20160117 172649 7.80 2.28 20160117 172650 7.80 2.29 20160117 172651 7.77 2.29 20160117 172652 7.75 2.29 20160117 172653 7.72 2.30 20160117 172655 7.70 2.30 20160117 172656 7.69 2.30 20160117 172657 7.69 2.31 20160117 172658 7.69 2.31 20160117 172659 7.68 2.31 20160117 172700 7.67 2.32 20160117 172701 7.66 2.32 20160117 172702 7.66 2.32 20160117 172703 7.66 2.32 20160117 172704 7.66 2.33 20160117 172705 7.66 2.34 20160117 172706 7.67 2.34 20160117 172707 7.69 2.34 20160117 172708 7.70 2.35 20160117 172709 7.72 2.35 20160117 172710 7.74 2.36 20160117 172711 7.76 2.37 20160117 172712 7.77 2.38 20160117 172713 7.79 2.38 20160117 172714 7.81 2.39 20160117 172715 7.83 2.40 20160117 172716 7.86 2.40 20160117 172717 7.88 2.41 20160117 172718 7.92 2.42 20160117 172719 7.94 2.43 20160117 172720 7.98 2.44 20160117 172721 8.00 2.45 20160117 172722 8.02 2.46 20160117 172723 8.02 2.47 20160117 172724 8.03 2.47 20160117 172725 8.05 2.48 20160117 172726 8.07 2.48 20160117 172727 8.09 2.49 20160117 172728 8.12 2.49 20160117 172729 8.13 2.49 20160117 172730 8.16 2.49 20160117 172731 8.18 2.49 20160117 172732 8.18 2.48 20160117 172733 8.12 2.47 20160117 172734 8.06 2.46 20160117 172735 7.99 2.45 20160117 172736 7.93 2.44 20160117 172737 7.88 2.42 20160117 172738 7.83 2.41 20160117 172739 7.78 2.39 20160117 172740 7.71 2.36 20160117 172741 7.64 2.34 20160117 172742 7.61 2.32 20160117 172743 7.60 2.30 20160117 172744 7.57 2.27 20160117 172746 7.54 2.25 20160117 172747 7.50 2.23 20160117 172748 7.47 2.20 20160117 172749 7.45 2.18 20160117 172750 7.43 2.15 20160117 172751 7.41 2.13 20160117 172752 7.39 2.10 20160117 172753 7.37 2.08 20160117 172754 7.38 2.06 20160117 172755 7.38 2.03 20160117 172756 7.39 2.01 20160117 172757 7.38 1.98 20160117 172758 7.37 1.95 20160117 172759 7.38 1.93 20160117 172800 7.37 1.90 20160117 172801 7.38 1.84 20160117 172802 7.38 1.77 20160117 172803 7.39 1.70 20160117 172804 7.29 1.64 20160117 172805 7.14 1.60 20160117 172806 6.96 1.55 20160117 172807 6.76 1.48 20160117 172808 6.53 1.37 20160117 172809 6.27 1.25 20160118 035535 1.40 0.51 20160118 035537 2.37 0.74 20160118 035538 3.57 0.83 20160118 035539 3.46 0.95 20160118 035540 3.22 1.05 20160118 035541 2.72 1.14 20160118 035542 2.73 1.20 20160118 035543 3.00 1.26 20160118 035544 3.46 1.34 20160118 035545 3.39 1.38 20160118 035546 2.89 1.40 20160118 035547 2.34 1.41 20160118 035548 1.87 1.43 20160118 035549 2.09 1.46 20160118 035550 2.44 1.48 20160118 035551 2.94 1.49 20160118 035552 3.08 1.52 20160118 035553 3.10 1.57 20160118 035554 3.18 1.60 20160118 035555 3.25 1.61 20160118 035556 3.33 1.62 20160118 035557 3.52 1.64 20160118 035558 3.85 1.67 20160118 035559 4.45 1.67 20160118 035600 5.07 1.67 20160118 035601 5.71 1.67 20160118 035602 5.73 1.67 20160118 035603 5.78 1.67 20160118 035604 5.89 1.67 20160118 035605 6.02 1.69 20160118 035606 6.08 1.72 20160118 035607 6.14 1.73 20160118 035608 6.22 1.74 20160118 035609 6.33 1.76 20160118 035610 6.37 1.81 20160118 035611 6.27 1.87 20160118 035612 6.31 1.85 20160118 035613 6.34 1.83 20160118 035614 6.36 1.80 20160118 035615 6.42 1.78 20160118 035616 6.53 1.79 20160118 035617 6.71 1.81 20160118 035618 6.94 1.85 20160118 035619 6.85 1.81 20160118 035621 6.65 1.76 20160118 035622 6.50 1.71 20160118 035623 6.48 1.70 20160118 035624 6.48 1.70 20160118 035625 6.48 1.71 20160118 035626 6.80 1.71 20160118 035627 7.40 1.71 20160118 035628 8.00 1.72 20160118 035629 8.47 1.72 20160118 035630 8.47 1.71 20160118 035631 8.46 1.70 20160118 035632 8.42 1.68 20160118 035633 7.89 1.66 20160118 035634 7.31 1.65 20160118 035635 6.89 1.63 20160118 035636 6.40 1.60 20160118 035637 5.92 1.58 20160118 035638 5.43 1.57 20160118 035639 5.05 1.57 20160118 035640 5.33 1.57 20160118 035641 5.63 1.58 20160118 035642 5.93 1.58 20160118 035643 5.97 1.59 20160118 035644 5.82 1.59 20160118 035645 5.60 1.60 20160118 035646 5.28 1.58 20160118 035647 4.96 1.53 20160118 035648 4.65 1.48 20160118 035649 4.41 1.46 20160118 035650 4.96 1.51 20160118 035651 5.41 1.54 20160118 035652 5.75 1.53 20160118 035653 5.74 1.54 20160118 035654 5.65 1.58 20160118 035655 5.70 1.62 20160118 035656 5.98 1.64 20160118 035657 6.35 1.58 20160118 035658 6.58 1.53 20160118 035659 6.73 1.49 20160118 035700 5.85 1.49 20160118 035701 5.25 1.50 20160118 035702 4.84 1.51 20160118 035703 4.93 1.52 20160118 035704 5.17 1.52 20160118 035705 5.40 1.53 20160118 035706 5.25 1.53 20160118 035707 4.35 1.54 20160118 035708 3.47 1.55 20160118 035709 2.64 1.55 20160118 035710 2.82 1.59 20160118 035712 2.90 1.64 20160118 035713 3.08 1.70 20160118 035714 2.95 1.75 20160118 035715 2.63 1.77 20160118 035716 2.38 1.78 20160118 035717 2.32 1.78 20160118 035718 2.62 1.79 20160118 035719 2.75 1.79 20160118 035720 2.72 1.80 20160118 035721 2.52 1.84 20160118 035722 2.62 1.89 20160118 035723 2.95 1.96 20160118 035724 3.03 1.97 20160118 035725 2.91 1.91 20160118 035726 3.02 1.89 20160118 035727 3.35 1.89 20160118 035728 3.63 1.91 20160118 035729 3.84 1.93 20160118 035730 3.98 1.96 20160118 035731 4.08 1.95 20160118 035732 4.17 1.90 20160118 035733 4.16 1.84 20160118 035734 4.32 1.84 20160118 035735 4.37 1.89 20160118 035736 4.26 1.95 20160118 035737 4.04 2.00 20160118 035738 4.04 1.96 20160118 035739 4.05 1.90 20160118 035740 4.05 1.83 20160118 035741 3.98 1.85 20160118 035742 3.94 1.91 20160118 035743 3.93 1.97 20160118 035744 3.91 1.99 20160118 035745 3.89 1.99 20160118 035746 3.89 1.99 20160118 035747 3.98 1.99 20160118 035748 4.59 1.99 20160118 035749 5.18 1.98 20160118 035750 5.71 1.98 20160118 035751 5.63 1.98 20160118 035752 5.60 1.98 20160118 035753 5.73 1.98 20160118 035754 5.68 1.97 20160118 035755 5.46 1.97 20160118 035756 5.45 1.97 20160118 035757 5.63 1.97 20160118 035758 5.87 1.92 20160118 035759 5.83 1.86 20160118 035800 5.61 1.82 20160118 035802 5.19 1.85 20160118 035803 4.88 1.90 20160118 035804 4.91 1.95 20160118 035805 5.22 1.96 20160118 035806 5.49 1.91 20160118 035807 5.75 1.85 20160118 035808 6.02 1.77 20160118 035809 5.87 1.77 20160118 035810 5.87 1.77 20160118 035811 6.01 1.77 20160118 035812 5.99 1.79 20160118 035813 5.72 1.83 20160118 035814 5.40 1.88 20160118 035815 5.12 1.92 20160118 035816 5.23 1.89 20160118 035817 5.70 1.83 20160118 035818 6.18 1.78 20160118 035819 6.27 1.77 20160118 035820 6.39 1.77 20160118 035821 6.55 1.77 20160118 035822 6.95 1.79 20160118 035823 7.50 1.84 20160118 035824 7.94 1.89 20160118 035825 8.44 1.96 20160118 035826 8.29 1.96 20160118 035827 8.18 1.96 20160118 035828 8.12 1.95 20160118 035829 8.29 1.95 20160118 035830 8.66 1.95 20160118 035831 9.18 1.95 20160118 035832 9.70 1.95 20160118 035833 9.96 1.94 20160118 035834 10.05 1.93 20160118 035835 10.09 1.93 20160118 035836 10.04 1.88 20160118 035837 10.02 1.85 20160118 035838 10.03 1.84 20160118 035839 10.01 1.86 20160118 035840 9.97 1.89 20160118 035841 9.93 1.90 20160118 035842 9.92 1.90 20160118 035843 9.92 1.89 20160118 035844 10.00 1.89 20160118 035845 10.08 1.88 20160118 035846 9.53 1.88 20160118 035847 9.26 1.88 20160118 035848 9.10 1.87 20160118 035849 8.95 1.87 20160118 035850 8.56 1.86 20160118 035851 8.20 1.85 20160118 035853 8.01 1.85 20160118 035854 7.89 1.84 20160118 035855 7.67 1.84 20160118 035856 7.35 1.84 20160118 035857 7.28 1.83 20160118 035858 7.30 1.83 20160118 035859 7.36 1.82 20160118 035900 7.47 1.85 20160118 035901 7.65 1.89 20160118 035902 7.86 1.91 20160118 035903 8.06 1.91 20160118 035904 8.18 1.86 20160118 035905 8.36 1.82 20160118 035906 8.58 1.79 20160118 035907 8.78 1.79 20160118 055045 15.37 0.89 20160118 055046 15.43 1.22 20160118 055047 15.54 1.48 20160118 055048 15.40 1.61 20160118 055049 15.09 1.73 20160118 055050 14.83 1.91 20160118 055051 14.44 2.07 20160118 055052 13.54 2.01 20160118 055053 12.76 1.94 20160118 055054 12.15 1.89 20160118 055055 11.74 1.86 20160118 055056 11.24 1.82 20160118 055057 10.64 1.77 20160118 055058 10.13 1.73 20160118 055059 9.82 1.70 20160118 055100 9.60 1.69 20160118 055101 9.28 1.69 20160118 055102 8.57 1.67 20160118 055103 7.99 1.65 20160118 055104 7.56 1.61 20160118 055105 7.20 1.58 20160118 055106 6.75 1.56 20160118 055107 6.18 1.54 20160118 055108 5.77 1.53 20160118 055109 5.87 1.51 20160118 055110 5.87 1.52 20160118 055111 5.63 1.53 20160118 055112 4.84 1.54 20160118 055113 4.15 1.55 20160118 055114 3.53 1.56 20160118 055115 3.12 1.53 20160118 055116 2.80 1.49 20160118 055117 2.48 1.43 20160118 055118 2.37 1.42 20160118 055119 2.27 1.43 20160118 055120 2.17 1.43 20160118 055122 2.06 1.42 20160118 055123 1.76 1.40 20160118 055124 1.42 1.40 20160118 055125 1.39 1.41 20160118 055126 1.38 1.43 20160118 055127 0.99 1.44 20160118 055128 0.67 1.44 20160118 055129 0.67 1.43 20160118 055130 1.57 1.41 20160118 055131 2.59 1.41 20160118 055132 3.51 1.41 20160118 055133 3.68 1.40 20160118 055134 3.84 1.36 20160118 055135 4.01 1.32 20160118 055136 4.12 1.30 20160118 055137 4.13 1.30 20160118 055138 4.14 1.31 20160118 055139 4.36 1.31 20160118 055140 5.43 1.32 20160118 055141 6.33 1.32 20160118 055142 7.51 1.32 20160118 055143 7.95 1.37 20160118 055144 8.02 1.43 20160118 055145 8.21 1.48 20160118 055146 8.59 1.52 20160118 055147 9.28 1.58 20160118 055148 10.05 1.63 20160118 055149 10.92 1.68 20160118 055150 10.93 1.68 20160118 055151 10.81 1.67 20160118 055152 10.81 1.69 20160118 055153 11.07 1.76 20160118 055154 11.45 1.83 20160118 055155 11.84 1.87 20160118 055156 12.40 1.89 20160118 055157 13.22 1.90 20160118 055158 14.33 1.92 20160118 055159 15.56 1.96 20160118 055200 15.35 2.01 20160118 055201 15.00 2.05 20160118 055202 14.82 2.08 20160118 055203 14.99 2.10 20160118 055204 15.40 2.14 20160118 055205 15.80 2.17 20160118 055206 16.16 2.20 20160118 055207 16.17 2.18 20160118 055208 15.96 2.16 20160118 055209 15.88 2.13 20160118 055210 15.55 2.13 20160118 055211 15.19 2.13 20160118 055213 14.95 2.15 20160118 055214 14.83 2.18 20160118 055215 14.87 2.17 20160118 055216 14.92 2.16 20160118 055217 14.79 2.11 20160118 055218 14.23 2.03 20160118 055219 13.75 1.95 20160118 055220 13.37 1.89 20160118 055221 12.98 1.84 20160118 055222 12.44 1.77 20160118 055223 11.79 1.69 20160118 055224 11.16 1.61 20160118 055225 11.11 1.59 20160118 055226 11.07 1.57 20160118 055227 10.94 1.54 20160118 055228 10.68 1.45 20160118 055229 10.35 1.33 20160118 055230 9.94 1.21 20160118 055231 9.25 1.08 20160118 055232 8.25 0.99 20160118 055233 7.34 0.90 20160118 055234 6.61 0.79 20160118 055235 6.13 0.68 20160118 055236 5.77 0.57 20160118 055237 5.52 0.47 20160118 055238 5.30 0.37 20160118 055239 4.93 0.27 20160118 055240 4.52 0.19 20160118 055241 4.40 0.13 20160118 055242 5.13 0.13 20160118 055244 6.64 0.09 20160118 055246 8.55 0.01 20160118 055247 9.54 -0.01 20160118 055248 10.20 -0.08 20160118 055319 5.41 2.42 20160118 055320 5.46 2.45 20160118 055321 5.61 2.41 20160118 055322 5.77 2.39 20160118 055323 5.98 2.39 20160118 055325 6.95 2.41 20160118 055326 7.54 2.40 20160118 055327 7.70 2.42 20160118 055328 7.52 2.47 20160118 055329 7.52 2.50 20160118 055330 7.56 2.47 20160118 055331 7.57 2.42 20160118 055332 7.66 2.36 20160118 055333 7.71 2.29 20160118 055334 7.78 2.23 20160118 055335 7.89 2.18 20160118 055336 8.04 2.15 20160118 055337 7.61 2.05 20160118 055338 7.15 1.94 20160118 055339 6.72 1.83 20160118 055340 6.29 1.72 20160118 055341 5.89 1.62 20160118 055342 5.41 1.53 20160118 055343 4.87 1.43 20160118 055344 3.62 1.29 20160118 055345 2.77 1.19 20160118 055346 1.51 1.06 20160118 055347 0.83 0.92 20160118 055348 1.05 0.78 20160118 055349 1.28 0.68 20160118 055350 1.84 0.60 20160118 055351 2.65 0.55 20160118 055352 3.39 0.49 20160118 055354 3.88 0.43 20160118 055355 3.17 0.47 20160118 055356 2.61 0.52 20160118 055357 2.37 0.58 20160118 055358 2.36 0.64 20160118 055359 2.22 0.59 20160118 055400 1.94 0.55 20160118 055401 1.47 0.56 20160118 055402 1.43 0.62 20160118 055403 1.54 0.71 20160118 055404 1.79 0.81 20160118 055405 1.90 0.94 20160118 055406 2.19 0.97 20160118 055407 3.03 0.98 20160118 055408 3.94 0.99 20160118 055409 4.42 1.01 20160118 055410 4.94 1.06 20160118 055411 5.53 1.14 20160118 055412 5.86 1.19 20160118 055413 6.06 1.17 20160118 055414 6.31 1.15 20160118 055415 6.71 1.17 20160118 055416 6.99 1.17 20160118 055417 7.26 1.17 20160118 055418 7.64 1.15 20160118 055419 7.93 1.17 20160118 055420 8.14 1.18 20160118 055421 8.22 1.19 20160118 055422 8.61 1.20 20160118 055423 9.25 1.21 20160118 055424 9.89 1.22 20160118 055425 10.27 1.23 20160118 055426 9.78 1.18 20160118 055427 9.43 1.14 20160118 055428 8.99 1.13 20160118 055429 8.15 1.13 20160118 055430 7.13 1.14 20160118 055431 6.13 1.13 20160118 055432 5.38 1.10 20160118 055433 4.98 1.06 20160118 055434 4.56 1.01 20160118 055435 4.28 0.98 20160118 055436 4.13 0.98 20160118 055437 4.11 0.99 20160118 055438 4.06 1.01 20160118 055439 4.00 1.00 20160118 055440 4.00 0.96 20160118 055441 4.08 0.92 20160118 055442 3.98 0.89 20160118 055443 3.62 0.86 20160118 055445 3.51 0.83 20160118 055446 3.60 0.79 20160118 055447 3.38 0.82 20160118 055448 2.91 0.89 20160118 055449 2.45 0.95 20160118 055450 2.33 1.00 20160118 055451 2.62 0.97 20160118 055453 3.02 0.96 20160118 055454 3.04 0.97 20160118 055455 2.81 0.96 20160118 055456 2.70 0.94 20160118 055457 2.75 0.96 20160118 055458 2.65 1.00 20160118 055459 2.56 1.04 20160118 055500 2.19 1.05 20160118 055501 1.68 1.08 20160118 055502 1.14 1.11 20160118 055503 0.95 1.16 20160118 055504 1.10 1.12 20160118 055505 1.60 1.04 20160118 055506 2.14 0.99 20160118 055507 2.83 0.97 20160118 055508 3.20 0.97 20160118 055509 3.81 0.96 20160118 055510 4.19 0.94 20160118 055511 4.41 0.92 20160118 055512 4.46 0.94 20160118 055513 4.38 0.96 20160118 055514 4.58 0.98 20160118 055515 5.00 1.04 20160118 055516 5.50 1.10 20160118 055517 6.22 1.18 20160118 055518 6.78 1.19 20160118 055519 7.10 1.15 20160118 055520 7.51 1.11 20160118 055521 7.79 1.09 20160118 055522 7.77 1.11 20160118 055523 7.91 1.12 20160118 055524 8.20 1.15 20160118 055525 8.37 1.21 20160118 055526 8.49 1.28 20160118 055527 8.62 1.33 20160118 055528 8.61 1.36 20160118 055529 8.34 1.37 20160118 055530 7.80 1.39 20160118 055531 7.54 1.38 20160118 055532 7.83 1.36 20160118 055533 8.03 1.36 20160118 055535 8.05 1.34 20160118 055536 8.08 1.32 20160118 055537 8.24 1.31 20160118 055538 8.53 1.31 20160118 055539 8.86 1.29 20160118 055540 8.46 1.23 20160118 055541 8.29 1.17 20160118 055542 8.13 1.11 20160118 055543 8.16 1.08 20160118 055544 8.15 1.13 20160118 055545 8.09 1.16 20160118 055546 7.98 1.16 20160118 055547 7.58 1.09 20160118 055548 7.08 1.03 20160118 055549 6.55 1.00 20160118 055550 6.18 0.97 20160118 055551 6.07 0.96 20160118 055552 6.02 0.96 20160118 055553 5.98 0.98 20160118 055554 5.93 1.01 20160118 055555 5.88 1.04 20160118 055556 5.84 1.04 20160118 055557 5.86 1.02 20160118 055558 5.88 1.01 20160118 055559 5.90 1.01 20160118 055600 5.90 1.02 20160118 055601 5.68 1.02 20160118 055602 5.67 1.01 20160118 055603 5.90 1.01 20160118 055604 5.92 1.04 20160118 055605 5.64 1.05 20160118 055606 5.60 1.04 20160118 055607 5.79 1.04 20160118 055608 5.81 1.05 20160118 055609 5.83 1.10 20160118 055610 5.86 1.16 20160118 055611 5.82 1.17 20160118 055612 6.02 1.19 20160118 055613 6.34 1.19 20160118 055614 6.72 1.19 20160118 055615 6.61 1.15 20160118 055616 6.47 1.10 20160118 055617 6.27 1.07 20160118 055618 6.47 1.06 20160118 055619 6.90 1.04 20160118 055620 7.39 1.03 20160118 055621 7.73 1.04 20160118 055622 7.72 1.08 20160118 055623 7.65 1.09 20160118 055624 7.67 1.13 20160118 055626 7.99 1.11 20160118 055627 8.21 1.09 20160118 055628 8.17 1.07 20160118 055629 8.10 1.07 20160118 055630 8.31 1.10 20160118 055631 8.71 1.13 20160118 055632 9.13 1.16 20160118 055633 8.53 1.10 20160118 055634 8.03 1.03 20160118 055635 7.72 0.95 20160118 055636 7.61 0.92 20160118 055637 7.39 0.95 20160118 055638 7.06 0.98 20160118 055639 6.81 1.01 20160118 055640 6.79 1.05 20160118 055641 6.75 1.08 20160118 055642 6.74 1.11 20160118 055643 6.81 1.13 20160118 055644 7.18 1.13 20160118 055645 7.71 1.13 20160118 055646 8.28 1.13 20160118 055647 8.43 1.17 20160118 055648 8.68 1.22 20160118 055649 8.97 1.26 20160118 055650 9.70 1.33 20160118 055651 10.22 1.37 20160118 055652 10.62 1.37 20160118 055653 10.80 1.34 20160118 055654 12.12 1.25 20160118 055655 13.37 1.17 20160118 055656 14.29 1.13 20160118 055657 15.20 1.11 20160118 055658 15.91 1.10 20160118 055659 16.64 1.05 20160118 055700 17.24 0.98 20160118 055701 18.08 0.98 20160118 055702 19.04 1.02 20160118 055703 20.14 1.04 20160118 055704 20.34 1.03 20160118 055705 19.33 1.05 20160118 055706 18.08 1.09 20160118 055707 16.59 1.14 20160118 055708 16.04 1.19 20160118 055709 15.56 1.22 20160118 055710 15.23 1.24 20160118 055711 14.59 1.25 20160118 055712 13.84 1.27 20160118 055713 13.00 1.32 20160118 055714 12.33 1.38 20160118 055716 12.38 1.38 20160118 055717 12.46 1.39 20160118 055718 12.55 1.40 20160118 055719 12.43 1.41 20160118 055720 11.87 1.42 20160118 055721 11.49 1.45 20160118 055722 11.00 1.49 20160118 055723 11.26 1.55 20160118 055724 11.40 1.60 20160118 055725 11.34 1.63 20160118 055726 11.07 1.67 20160118 055727 10.91 1.73 20160118 055728 11.07 1.79 20160118 055729 11.35 1.83 20160118 055730 11.73 1.90 20160118 055731 11.83 1.96 20160118 055732 11.82 2.04 20160118 055733 12.35 2.14 20160118 055734 13.36 2.26 20160118 055735 14.42 2.40 20160118 055736 15.40 2.55 20160118 055737 16.27 2.65 20160118 055738 16.80 2.69 20160118 055739 17.41 2.73 20160118 055740 17.92 2.80 20160118 055741 18.28 2.90 20160118 055742 18.50 3.00 20160118 055743 18.57 3.10 20160118 055744 18.85 3.17 20160118 055745 19.09 3.26 20160118 055746 19.20 3.38 20160118 055747 19.22 3.48 20160118 055748 19.52 3.53 20160118 055749 19.82 3.56 20160118 055750 19.89 3.58 20160118 055751 19.63 3.60 20160118 055752 19.41 3.62 20160118 055753 19.35 3.62 20160118 055754 19.21 3.65 20160118 055755 18.97 3.69 20160118 055756 18.80 3.70 20160118 055757 18.53 3.68 20160118 055758 18.58 3.66 20160118 055759 18.78 3.65 20160118 055800 18.93 3.66 20160118 055801 18.59 3.64 20160118 055802 18.11 3.58 20160118 055803 17.75 3.52 20160118 055804 17.48 3.45 20160118 055805 17.28 3.39 20160118 055807 17.26 3.34 20160118 055808 17.34 3.31 20160118 055809 17.37 3.28 20160118 055810 17.53 3.25 20160118 055811 17.69 3.21 20160118 055812 17.78 3.18 20160118 055813 17.17 3.15 20160118 055814 16.65 3.14 20160118 055815 16.30 3.15 20160118 055816 16.05 3.18 20160118 055817 16.27 3.13 20160118 055818 16.54 3.07 20160118 055819 16.46 3.03 20160118 055820 16.05 3.02 20160118 055821 15.50 3.04 20160118 055822 15.20 3.04 20160118 055823 15.19 3.02 20160118 055824 15.05 3.00 20160118 055825 14.86 2.97 20160118 055826 14.64 2.95 20160118 055827 14.40 2.90 20160118 055828 14.22 2.84 20160118 055829 14.01 2.75 20160118 055830 13.93 2.68 20160118 055831 13.63 2.64 20160118 055832 13.13 2.57 20160118 055833 12.52 2.49 20160118 055834 11.96 2.43 20160118 055835 11.63 2.44 20160118 055836 11.22 2.45 20160118 055837 10.73 2.46 20160118 055838 10.38 2.44 20160118 055839 10.46 2.39 20160118 055840 10.50 2.31 20160118 055841 10.35 2.25 20160118 055842 9.68 2.17 20160118 055843 9.29 2.11 20160118 055844 9.00 2.03 20160118 055845 8.63 1.98 20160118 055846 8.33 1.96 20160118 055847 8.09 1.93 20160118 055848 8.10 1.91 20160118 055849 7.92 1.85 20160118 055850 7.70 1.78 20160118 055851 7.49 1.74 20160118 055852 7.27 1.73 20160118 055853 7.18 1.70 20160118 055854 6.95 1.64 20160118 055855 6.66 1.59 20160118 055856 6.50 1.54 20160118 055858 6.72 1.52 20160118 055859 7.12 1.49 20160118 055900 7.73 1.47 20160118 055901 7.41 1.45 20160118 055902 7.03 1.44 20160118 055903 6.89 1.40 20160118 055904 7.07 1.38 20160118 055905 7.47 1.39 20160118 055906 7.92 1.41 20160118 055907 8.49 1.41 20160118 055908 9.21 1.43 20160118 055909 9.59 1.47 20160118 055910 9.58 1.52 20160118 055911 9.81 1.60 20160118 055912 11.42 1.70 20160118 055913 12.47 1.79 20160118 055914 13.51 1.92 20160118 055915 14.17 2.07 20160118 055916 15.19 2.23 20160118 055917 16.48 2.36 20160118 055918 17.67 2.45 20160118 055919 18.18 2.53 20160118 055920 18.45 2.59 20160118 055921 18.58 2.68 20160118 055922 19.20 2.74 20160118 055923 20.00 2.75 20160118 055924 20.87 2.78 20160118 055925 21.55 2.79 20160118 055926 21.95 2.82 20160118 055927 22.26 2.80 20160118 055928 22.20 2.78 20160118 055929 21.78 2.75 20160118 055930 21.54 2.71 20160118 055931 21.53 2.73 20160118 055932 21.97 2.73 20160118 055933 22.40 2.74 20160118 055934 22.75 2.74 20160118 055935 22.84 2.73 20160118 055936 22.83 2.72 20160118 055937 22.85 2.66 20160118 055938 22.92 2.64 20160118 055939 22.95 2.62 20160118 055940 23.16 2.57 20160118 055941 23.75 2.51 20160118 055956 25.55 1.92 20160118 060002 21.60 1.62 20160118 060003 20.79 1.48 20160118 060004 19.63 1.34 20160118 060005 18.58 1.16 20160118 060006 17.62 1.00 20160118 060007 17.23 0.98 20160118 060008 16.78 0.95 20160118 060009 16.34 0.94 20160118 060010 15.91 0.93 20160118 060011 15.78 1.03 20160118 060012 15.86 1.12 20160118 060013 16.14 1.22 20160118 060014 16.47 1.25 20160118 060015 17.19 1.31 20160118 060016 17.59 1.32 20160118 060017 18.20 1.36 20160118 060018 18.50 1.36 20160118 060019 18.39 1.31 20160118 060020 18.46 1.23 20160118 060021 18.01 1.11 20160118 060022 15.32 0.70 20160118 060023 12.90 0.32 20160118 060024 10.28 -0.13 20160118 060025 7.99 -0.61 20160118 060026 5.49 -1.17 20160118 060027 4.56 -1.58 20160118 060028 5.91 -2.10 20160118 060029 8.09 -2.61 20160118 060030 11.78 -3.20 20160118 060031 15.13 -3.68 20160118 060032 18.40 -4.20 20160118 060033 16.26 -4.19 20160118 060034 13.51 -4.02 20160118 060035 11.48 -3.83 20160118 060036 9.36 -3.34 20160118 060037 7.96 -2.76 20160118 060039 6.30 -2.10 20160118 060040 5.01 -1.65 20160118 060041 4.16 -1.29 20160118 060042 3.63 -1.03 20160118 155224 7.81 0.59 20160118 155225 8.10 0.68 20160118 155226 8.35 0.75 20160118 155227 8.63 0.83 20160118 155228 8.86 0.89 20160118 155229 9.10 0.96 20160118 155230 9.28 1.01 20160118 155231 9.45 1.07 20160118 155232 9.63 1.12 20160118 155233 9.80 1.18 20160118 155234 9.95 1.23 20160118 155235 10.07 1.27 20160118 155236 10.23 1.32 20160118 155237 10.37 1.37 20160118 155238 10.52 1.42 20160118 155239 10.67 1.47 20160118 155240 10.78 1.51 20160118 155241 10.88 1.55 20160118 155242 10.97 1.59 20160118 155243 11.05 1.63 20160118 155244 11.12 1.66 20160118 155245 11.18 1.70 20160118 155246 11.25 1.73 20160118 155247 11.32 1.77 20160118 155248 11.39 1.79 20160118 155249 11.47 1.82 20160118 155250 11.55 1.85 20160118 155251 11.62 1.88 20160118 155252 11.64 1.91 20160118 155253 11.66 1.93 20160118 155254 11.68 1.95 20160118 155255 11.71 1.96 20160118 155256 11.74 1.98 20160118 155257 11.77 2.00 20160118 155258 11.79 2.02 20160118 155259 11.83 2.03 20160118 155300 11.85 2.04 20160118 155301 11.86 2.05 20160118 155302 11.80 2.06 20160118 155303 11.76 2.06 20160118 155304 11.72 2.07 20160118 155305 11.69 2.07 20160118 155306 11.61 2.07 20160118 155308 11.53 2.07 20160118 155309 11.45 2.07 20160118 155310 11.37 2.07 20160118 155311 11.30 2.07 20160118 155312 11.23 2.07 20160118 155313 11.12 2.06 20160118 155314 11.00 2.05 20160118 155315 10.88 2.05 20160118 155316 10.75 2.04 20160118 155317 10.65 2.04 20160118 155318 10.52 2.03 20160118 155319 10.41 2.03 20160118 155320 10.30 2.02 20160118 155321 10.20 2.01 20160118 155322 10.11 2.00 20160118 155323 10.01 2.00 20160118 155324 9.90 1.99 20160118 155325 9.80 1.98 20160118 155326 9.69 1.97 20160118 155327 9.62 1.96 20160118 155328 9.57 1.96 20160118 155329 9.52 1.96 20160118 155330 9.45 1.95 20160118 155331 9.39 1.95 20160118 155332 9.33 1.94 20160118 155333 9.28 1.94 20160118 155334 9.26 1.94 20160118 155335 9.24 1.93 20160118 155336 9.22 1.93 20160118 155337 9.20 1.92 20160118 155338 9.18 1.92 20160118 155339 9.16 1.92 20160118 155340 9.14 1.92 20160118 155341 9.09 1.92 20160118 155342 9.06 1.92 20160118 155343 9.02 1.91 20160118 155344 8.98 1.91 20160118 155345 8.93 1.90 20160118 155346 8.88 1.90 20160118 155347 8.81 1.89 20160118 155348 8.75 1.89 20160118 155349 8.68 1.88 20160118 155350 8.61 1.87 20160118 155351 8.53 1.87 20160118 155352 8.47 1.86 20160118 155353 8.40 1.86 20160118 155354 8.32 1.85 20160118 155355 8.24 1.84 20160118 155356 8.16 1.84 20160118 155358 8.09 1.83 20160118 155359 8.03 1.83 20160118 155400 7.98 1.83 20160118 155401 7.91 1.83 20160118 155402 7.85 1.82 20160118 155403 7.80 1.82 20160118 155404 7.74 1.82 20160118 155405 7.68 1.82 20160118 155406 7.62 1.82 20160118 155407 7.57 1.82 20160118 155408 7.52 1.82 20160118 155409 7.45 1.82 20160118 155410 7.39 1.82 20160118 155411 7.32 1.82 20160118 155412 7.26 1.82 20160118 155413 7.21 1.83 20160118 155414 7.14 1.83 20160118 155415 7.07 1.84 20160118 155416 7.02 1.84 20160118 155417 6.99 1.84 20160118 155418 6.96 1.84 20160118 155419 6.94 1.84 20160118 155420 6.91 1.84 20160118 155421 6.89 1.84 20160118 155422 6.86 1.84 20160118 155423 6.84 1.84 20160118 155424 6.82 1.83 20160118 155425 6.80 1.83 20160118 155426 6.78 1.82 20160118 155427 6.76 1.81 20160118 155428 6.75 1.80 20160118 155429 6.73 1.79 20160118 155430 6.66 1.77 20160118 155431 6.59 1.75 20160118 155432 6.53 1.74 20160118 155433 6.47 1.71 20160118 155434 6.41 1.69 20160118 155435 6.36 1.68 20160118 155436 6.29 1.66 20160118 155437 6.36 1.63 20160118 155438 6.42 1.60 20160118 155439 6.48 1.58 20160118 155440 6.53 1.56 20160118 155441 6.59 1.54 20160118 155442 6.66 1.52 20160118 155443 6.71 1.51 20160118 155444 6.76 1.49 20160118 155445 6.80 1.47 20160118 155446 6.85 1.45 20160118 155447 6.84 1.44 20160118 155449 6.82 1.42 20160118 155450 6.81 1.41 20160118 155451 6.78 1.40 20160118 155452 6.74 1.38 20160118 155453 6.71 1.37 20160118 155454 6.68 1.35 20160118 155455 6.66 1.33 20160118 155456 6.66 1.31 20160118 155457 6.65 1.29 20160118 155458 6.63 1.28 20160118 155500 6.58 1.24 20160118 155501 6.55 1.22 20160118 155502 6.52 1.20 20160118 155503 6.48 1.17 20160118 155504 6.43 1.15 20160118 155505 6.36 1.13 20160118 155506 6.30 1.10 20160118 155507 6.26 1.08 20160118 155508 6.23 1.06 20160118 155509 6.20 1.05 20160118 155510 6.17 1.04 20160118 155511 6.13 1.02 20160118 155512 6.08 0.99 20160118 155513 6.01 0.96 20160118 155514 5.96 0.94 20160118 155515 5.91 0.91 20160118 155516 5.86 0.87 20160118 155517 5.80 0.84 20160118 155518 5.75 0.81 20160118 155519 5.61 0.77 20160118 155520 5.47 0.73 20160118 155521 5.31 0.71 20160118 155522 5.14 0.68 20160118 155523 4.98 0.65 20160118 155524 4.82 0.63 20160118 155525 4.67 0.61 20160118 155526 4.49 0.61 20160118 155527 4.36 0.60 20160118 155528 4.20 0.60 20160118 155529 4.08 0.59 20160118 155533 3.71 0.57 20160118 155534 3.65 0.55 20160118 155535 3.61 0.53 20160118 155536 3.54 0.53 20160118 155537 3.51 0.53 20160118 155539 3.50 0.53 20160118 155540 3.56 0.52 20160118 155541 3.68 0.53 20160118 155542 3.78 0.53 20160118 155543 3.89 0.53 20160118 155544 3.99 0.55 20160118 155545 4.08 0.56 20160118 155546 4.17 0.58 20160118 155547 4.24 0.57 20160118 155548 4.31 0.57 20160118 155549 4.37 0.56 20160118 155550 4.42 0.57 20160118 155551 4.46 0.60 20160118 155552 4.51 0.65 20160118 155553 4.55 0.67 20160118 155554 4.57 0.64 20160118 155555 4.60 0.61 20160118 155556 4.63 0.59 20160118 155557 4.67 0.58 20160118 155558 4.70 0.57 20160118 155559 4.73 0.57 20160118 155600 4.73 0.57 20160118 155601 4.65 0.56 20160118 155602 4.56 0.55 20160118 155603 4.47 0.55 20160118 155604 4.39 0.53 20160118 155605 4.30 0.51 20160118 155606 4.22 0.49 20160118 155607 4.12 0.49 20160118 155608 4.03 0.53 20160118 155609 3.94 0.57 20160118 155610 3.89 0.61 20160118 155611 3.98 0.61 20160118 155612 4.12 0.62 20160118 155613 4.28 0.63 20160118 155614 4.41 0.64 20160118 155615 4.54 0.65 20160118 155616 4.68 0.66 20160118 155617 4.83 0.67 20160118 155618 4.97 0.67 20160118 155619 5.12 0.67 20160118 155620 5.29 0.68 20160118 155621 5.38 0.67 20160118 155622 5.49 0.67 20160118 155623 5.58 0.66 20160118 155624 5.66 0.65 20160118 155625 5.69 0.64 20160118 155626 5.71 0.62 20160118 155628 5.69 0.59 20160118 155630 5.67 0.58 20160118 155631 5.63 0.56 20160118 155633 5.41 0.54 20160118 155634 5.31 0.53 20160118 155635 5.22 0.52 20160118 155636 5.14 0.51 20160118 155637 5.08 0.49 20160118 155638 5.00 0.48 20160118 155639 4.94 0.48 20160118 155640 4.89 0.47 20160118 155641 4.84 0.46 20160118 155642 4.69 0.45 20160118 155643 4.48 0.44 20160118 155644 4.31 0.43 20160118 155645 4.16 0.42 20160118 155646 4.02 0.42 20160118 155647 3.91 0.42 20160118 155648 3.84 0.42 20160118 155650 3.55 0.40 20160118 155651 3.46 0.38 20160118 155702 2.62 0.16 20160118 155703 2.59 0.16 20160118 155704 2.57 0.16 20160118 155705 2.55 0.16 20160118 155706 2.51 0.16 20160118 155708 2.50 0.17 20160118 155709 2.52 0.17 20160118 155710 2.54 0.17 20160118 155721 2.39 0.04 20160118 155734 2.31 0.67 20160118 155735 2.57 0.69 20160118 155736 2.92 0.71 20160118 155737 3.19 0.73 20160118 155738 3.46 0.75 20160118 155739 3.75 0.76 20160118 155740 4.07 0.79 20160118 155741 4.34 0.81 20160118 155742 4.64 0.83 20160118 155743 4.92 0.86 20160118 155744 5.06 0.87 20160118 155745 5.13 0.89 20160118 155746 5.19 0.91 20160118 155747 5.25 0.92 20160118 155748 5.33 0.93 20160118 155749 5.42 0.94 20160118 155750 5.50 0.95 20160118 155751 5.57 0.96 20160118 155752 5.62 0.96 20160118 155753 5.68 0.97 20160118 155754 5.77 0.98 20160118 155755 5.87 0.99 20160118 155756 5.97 1.00 20160118 155757 6.07 1.01 20160118 155758 6.18 1.02 20160118 155759 6.28 1.03 20160118 155800 6.38 1.04 20160118 155801 6.46 1.05 20160118 155802 6.53 1.06 20160118 155803 6.60 1.07 20160118 155804 6.63 1.08 20160118 155805 6.65 1.08 20160118 155806 6.66 1.09 20160118 155807 6.67 1.10 20160118 155808 6.65 1.10 20160118 155809 6.64 1.11 20160118 155811 6.63 1.11 20160118 155812 6.62 1.12 20160118 155813 6.60 1.12 20160118 155814 6.59 1.13 20160118 155815 6.58 1.13 20160118 155816 6.57 1.13 20160118 155817 6.56 1.14 20160118 155818 6.55 1.14 20160118 155819 6.57 1.14 20160118 155820 6.59 1.14 20160118 155821 6.60 1.14 20160118 155822 6.59 1.14 20160118 155823 6.57 1.14 20160118 155824 6.57 1.15 20160118 155825 6.56 1.15 20160118 155826 6.55 1.15 20160118 155827 6.54 1.15 20160118 155828 6.54 1.15 20160118 155829 6.57 1.15 20160118 155830 6.58 1.15 20160118 155831 6.61 1.15 20160118 155832 6.64 1.15 20160118 155833 6.66 1.16 20160118 155834 6.69 1.17 20160118 155835 6.71 1.18 20160118 155836 6.70 1.18 20160118 155837 6.69 1.19 20160118 155838 6.68 1.19 20160118 155839 6.71 1.20 20160118 155840 6.73 1.20 20160118 155841 6.75 1.20 20160118 155842 6.75 1.21 20160118 155843 6.74 1.21 20160118 155844 6.74 1.21 20160118 155845 6.74 1.21 20160118 155846 6.75 1.22 20160118 155847 6.76 1.22 20160118 155848 6.78 1.22 20160118 155849 6.80 1.22 20160118 155850 6.81 1.22 20160118 155851 6.82 1.22 20160118 155852 6.82 1.22 20160118 155853 6.82 1.22 20160118 155854 6.84 1.22 20160118 155855 6.86 1.22 20160118 155856 6.88 1.23 20160118 155857 6.90 1.24 20160118 155858 6.92 1.26 20160118 155859 6.93 1.26 20160118 155900 6.95 1.26 20160118 155902 6.96 1.27 20160118 155903 6.98 1.27 20160118 155904 6.99 1.27 20160118 155905 7.01 1.27 20160118 155906 7.02 1.27 20160118 155907 7.01 1.27 20160118 155908 7.01 1.27 20160118 155909 7.00 1.27 20160118 155910 6.96 1.27 20160118 155911 6.92 1.26 20160118 155912 6.89 1.26 20160118 155913 6.86 1.25 20160118 155914 6.85 1.25 20160118 155915 6.84 1.25 20160118 155916 6.83 1.24 20160118 155917 6.82 1.23 20160118 155918 6.82 1.22 20160118 155919 6.81 1.21 20160118 155920 6.80 1.19 20160118 155921 6.79 1.18 20160118 155922 6.78 1.16 20160118 155923 6.78 1.13 20160118 155924 6.78 1.08 20160118 155925 6.78 1.03 20160118 155926 6.76 0.98 20160118 155927 6.70 0.96 20160118 155928 6.64 0.96 20160118 155929 6.60 0.95 20160118 155930 6.55 0.90 20160118 155931 6.50 0.83 20160118 155932 6.47 0.76 20160119 041807 9.00 1.07 20160119 041808 8.24 1.08 20160119 041809 7.50 1.07 20160119 041810 7.03 1.06 20160119 041811 6.74 1.06 20160119 041812 6.66 1.06 20160119 041813 6.77 1.06 20160119 041814 6.68 1.04 20160119 041815 6.59 1.00 20160119 041816 6.64 0.97 20160119 041817 6.92 0.95 20160119 041818 7.24 0.89 20160119 041819 7.64 0.84 20160119 041820 8.11 0.81 20160119 041821 8.26 0.85 20160119 041822 8.45 0.89 20160119 041823 8.88 0.96 20160119 041824 9.16 0.99 20160119 041825 9.19 0.99 20160119 041826 9.19 1.00 20160119 041827 9.13 1.01 20160119 041828 9.12 1.04 20160119 041829 9.18 1.04 20160119 041830 9.32 1.04 20160119 041832 9.04 1.02 20160119 041833 8.56 1.03 20160119 041834 8.39 1.04 20160119 041835 8.17 1.04 20160119 041836 7.60 1.04 20160119 041837 6.99 1.05 20160119 041838 6.40 1.05 20160119 041839 6.41 1.05 20160119 041840 6.42 1.06 20160119 041841 6.41 1.06 20160119 041842 6.30 1.06 20160119 041843 6.23 1.07 20160119 041844 6.20 1.07 20160119 041845 6.20 1.07 20160119 041846 6.20 1.07 20160119 041847 6.20 1.08 20160119 041848 6.20 1.08 20160119 041849 6.22 1.09 20160119 041850 6.29 1.09 20160119 041851 6.40 1.09 20160119 041852 6.43 1.12 20160119 041853 6.43 1.16 20160119 041854 6.44 1.18 20160119 041855 6.42 1.17 20160119 041856 6.38 1.13 20160119 041857 6.36 1.11 20160119 041858 6.37 1.10 20160119 041859 6.25 1.16 20160119 041900 6.16 1.20 20160119 041901 6.11 1.23 20160119 041902 6.08 1.22 20160119 041903 6.05 1.21 20160119 041904 6.02 1.22 20160119 041905 5.84 1.26 20160119 041906 5.33 1.29 20160119 041907 4.68 1.31 20160119 041908 4.36 1.33 20160119 041909 4.93 1.38 20160119 041910 5.25 1.41 20160119 041911 5.26 1.40 20160119 041912 4.94 1.38 20160119 041913 4.60 1.39 20160119 041914 4.47 1.42 20160119 041915 4.52 1.46 20160119 041916 4.62 1.48 20160119 041917 4.47 1.48 20160119 041918 4.26 1.47 20160119 041919 4.03 1.47 20160119 041920 4.02 1.46 20160119 041922 4.22 1.46 20160119 041923 4.44 1.45 20160119 041924 4.48 1.45 20160119 041925 4.42 1.45 20160119 041926 4.28 1.42 20160119 041927 4.12 1.34 20160119 041928 4.03 1.29 20160119 041929 3.88 1.24 20160119 041930 3.89 1.23 20160119 041931 4.17 1.22 20160119 041932 4.66 1.21 20160119 041933 5.15 1.20 20160119 041934 5.46 1.20 20160119 041935 5.55 1.19 20160119 041936 5.64 1.17 20160119 041937 5.43 1.11 20160119 041938 5.14 1.04 20160119 041939 4.80 0.97 20160119 041940 4.67 0.96 20160119 041941 4.86 0.95 20160119 041942 5.28 0.94 20160119 041943 5.35 0.96 20160119 041944 4.50 1.01 20160119 041945 3.90 1.06 20160119 041946 3.44 1.11 20160119 041947 3.48 1.11 20160119 041948 3.52 1.10 20160119 041949 3.56 1.10 20160119 041950 3.55 1.09 20160119 041951 3.56 1.09 20160119 041952 3.46 1.08 20160119 041953 3.10 1.03 20160119 041954 2.71 0.99 20160119 041955 2.59 0.98 20160119 041956 2.76 0.99 20160119 041957 3.03 0.98 20160119 041958 3.27 0.95 20160119 041959 3.51 0.89 20160119 042000 3.29 0.86 20160119 042001 2.86 0.85 20160119 042002 2.56 0.85 20160119 042003 2.64 0.84 20160119 042004 3.13 0.84 20160119 042005 3.48 0.83 20160119 042006 3.67 0.82 20160119 042007 3.62 0.82 20160119 042008 3.71 0.80 20160119 042009 3.80 0.79 20160119 042010 3.79 0.81 20160119 042011 3.91 0.83 20160119 042013 4.19 0.84 20160119 042014 4.55 0.83 20160119 042015 4.34 0.79 20160119 042016 4.01 0.76 20160119 042017 3.58 0.73 20160119 042018 3.83 0.71 20160119 042019 4.08 0.71 20160119 042020 4.32 0.73 20160119 042021 4.42 0.74 20160119 042022 4.46 0.72 20160119 042023 4.41 0.69 20160119 042024 4.32 0.66 20160119 042025 4.38 0.71 20160119 042026 4.65 0.77 20160119 042027 5.17 0.82 20160119 042028 5.31 0.82 20160119 042029 5.28 0.80 20160119 042030 5.09 0.76 20160119 042031 4.90 0.72 20160119 042032 5.11 0.73 20160119 042033 5.52 0.76 20160119 042034 6.13 0.82 20160119 042035 6.25 0.70 20160119 042036 6.18 0.56 20160119 042037 6.12 0.42 20160119 042038 5.95 0.39 20160119 042039 5.75 0.44 20160119 042040 5.62 0.49 20160119 042041 5.54 0.57 20160119 042042 5.58 0.66 20160119 042043 5.73 0.74 20160119 042044 5.86 0.86 20160119 042045 5.66 0.91 20160119 042046 5.50 0.94 20160119 042047 5.39 0.96 20160119 042048 5.37 0.96 20160119 042049 5.40 0.95 20160119 042050 5.50 0.96 20160119 042051 5.70 0.98 20160119 042052 5.46 1.00 20160119 042053 5.15 1.02 20160119 042054 4.75 1.04 20160119 042055 4.43 1.05 20160119 042056 4.17 1.06 20160119 042057 3.95 1.07 20160119 042058 3.74 1.07 20160119 042059 3.50 1.07 20160119 042100 3.68 1.06 20160119 042101 3.97 1.04 20160119 042102 4.04 1.04 20160119 042104 3.98 1.05 20160119 042105 3.82 1.07 20160119 042106 3.71 1.09 20160119 042107 3.82 1.09 20160119 042108 4.08 1.09 20160119 042109 4.46 1.06 20160119 042110 4.79 1.02 20160119 042111 5.13 1.00 20160119 042112 5.42 1.01 20160119 042113 5.50 1.05 20160119 042114 5.54 1.08 20160119 042115 5.54 1.10 20160119 042116 5.21 1.08 20160119 042117 4.70 1.02 20160119 042118 4.38 0.99 20160119 042119 4.31 0.99 20160119 042120 4.54 1.02 20160119 042121 4.68 1.02 20160119 042122 4.86 0.98 20160119 042123 5.04 0.94 20160119 042124 5.28 0.93 20160119 042125 5.34 0.95 20160119 042126 5.39 0.99 20160119 042127 5.50 1.02 20160119 042128 5.64 1.03 20160119 042129 5.81 1.01 20160119 042130 5.49 0.98 20160119 042131 5.20 0.95 20160119 042132 5.03 0.94 20160119 042133 4.93 0.94 20160119 042134 5.10 0.95 20160119 042135 5.42 0.95 20160119 042136 5.84 0.95 20160119 042137 5.66 0.95 20160119 042138 5.36 0.95 20160119 042139 4.94 0.95 20160119 042140 4.81 0.96 20160119 042141 4.91 0.96 20160119 042142 5.05 0.96 20160119 042143 5.41 0.97 20160119 042144 5.74 0.97 20160119 042145 5.96 0.97 20160119 042148 6.89 0.87 20160119 042149 7.14 0.81 20160119 042150 6.94 0.83 20160119 042151 6.67 0.89 20160119 042152 6.60 0.95 20160119 042154 6.79 0.98 20160119 042155 7.15 0.93 20160119 042156 7.51 0.87 20160119 042157 7.89 0.82 20160119 042158 8.11 0.87 20160119 042159 8.25 0.91 20160119 042200 8.26 0.92 20160119 042201 8.20 0.91 20160119 042202 8.25 0.87 20160119 042203 8.41 0.85 20160119 042204 8.61 0.84 20160119 042205 8.08 0.84 20160119 042206 7.57 0.85 20160119 042207 7.21 0.85 20160119 042208 7.63 0.85 20160119 042209 8.20 0.86 20160119 042210 8.67 0.86 20160119 042211 8.79 0.87 20160119 042212 8.55 0.87 20160119 042213 8.20 0.87 20160119 042214 7.93 0.87 20160119 042215 7.67 0.93 20160119 042216 7.60 0.99 20160119 042217 7.71 1.05 20160119 042218 7.50 1.05 20160119 042219 6.88 0.99 20160119 042220 6.25 0.94 20160119 042221 5.75 0.92 20160119 042222 5.74 0.95 20160119 042225 5.74 1.04 20160119 042226 5.72 1.02 20160119 042227 5.68 0.98 20160119 042228 5.66 0.96 20160119 042229 5.61 1.01 20160119 042230 5.37 1.04 20160119 042231 5.02 1.06 20160119 042232 4.70 1.06 20160119 042233 4.58 1.08 20160119 042234 4.64 1.12 20160119 042235 4.60 1.18 20160119 042236 4.29 1.16 20160119 042237 4.11 1.15 20160119 042238 4.10 1.13 20160119 042239 4.61 1.12 20160119 042240 5.10 1.14 20160119 042241 5.54 1.18 20160119 042242 5.97 1.19 20160119 042243 6.37 1.16 20160119 042245 6.97 1.13 20160119 042246 7.68 1.15 20160119 042247 8.04 1.18 20160119 042248 8.21 1.19 20160119 042249 8.20 1.17 20160119 042250 9.08 1.15 20160119 042251 10.39 1.13 20160119 042252 11.58 1.16 20160119 042253 12.70 1.22 20160119 042254 13.41 1.29 20160119 042255 14.69 1.34 20160119 042256 16.02 1.38 20160119 042257 17.95 1.39 20160119 042258 20.00 1.40 20160119 042259 22.50 1.41 20160119 042300 24.56 1.46 20160119 042301 26.72 1.51 20160119 042302 28.99 1.53 20160119 042303 30.25 1.53 20160119 042304 29.18 1.52 20160119 042305 28.17 1.51 20160119 042306 27.15 1.48 20160119 061315 6.49 0.02 20160119 061317 6.66 -0.01 20160119 061324 1.51 0.41 20160119 061325 1.50 0.47 20160119 061328 2.46 0.65 20160119 061329 2.51 0.66 20160119 061330 2.61 0.66 20160119 061331 2.80 0.65 20160119 061332 3.05 0.65 20160119 061333 3.21 0.66 20160119 061334 3.32 0.68 20160119 061335 3.08 0.62 20160119 061336 2.72 0.57 20160119 061337 2.14 0.49 20160119 061338 1.53 0.45 20160119 061339 1.12 0.39 20160119 061340 0.75 0.34 20160119 061341 0.51 0.28 20160119 061342 0.67 0.23 20160119 061343 1.24 0.19 20160119 061344 1.99 0.16 20160119 061345 1.89 0.16 20160119 061346 1.56 0.15 20160119 061347 1.18 0.13 20160119 061348 1.00 0.10 20160119 061349 1.08 0.09 20160119 061351 1.17 0.10 20160119 061352 1.19 0.10 20160119 061353 0.97 0.08 20160119 061354 0.79 0.08 20160119 061355 0.74 0.08 20160119 061356 0.94 0.13 20160119 061357 1.29 0.19 20160119 061358 1.78 0.25 20160119 061359 2.40 0.30 20160119 061400 2.76 0.30 20160119 061401 3.18 0.29 20160119 061402 3.73 0.28 20160119 061403 4.18 0.30 20160119 061404 4.61 0.36 20160119 061405 5.05 0.42 20160119 061406 5.42 0.48 20160119 061407 5.87 0.55 20160119 061408 5.89 0.62 20160119 061409 6.11 0.72 20160119 061410 6.32 0.80 20160119 061411 6.70 0.88 20160119 061412 7.25 0.97 20160119 061413 7.51 0.97 20160119 061414 7.63 0.94 20160119 061415 7.76 0.90 20160119 061416 8.07 0.89 20160119 061417 8.65 0.91 20160119 061418 9.35 0.95 20160119 061419 10.15 0.99 20160119 061420 10.70 1.04 20160119 061421 11.19 1.06 20160119 061422 11.83 1.07 20160119 061423 12.24 1.04 20160119 061424 12.42 0.98 20160119 061425 12.71 0.93 20160119 061426 13.21 0.89 20160119 061427 14.30 0.89 20160119 061428 15.21 0.89 20160119 061429 16.12 0.89 20160119 061430 17.06 0.85 20160119 061431 17.76 0.79 20160119 061432 18.49 0.72 20160119 061433 19.30 0.66 20160119 061434 20.34 0.57 20160119 061435 21.16 0.48 20160119 061436 21.86 0.37 20160119 061437 21.74 0.25 20160119 061438 21.63 0.14 20160119 061439 21.40 0.02 20160119 061441 20.63 -0.13 20160119 061442 19.83 -0.28 20160119 061443 19.05 -0.44 20160119 061444 18.34 -0.59 20160119 061445 17.76 -0.67 20160119 061446 16.99 -0.75 20160119 061447 15.97 -0.81 20160119 061448 15.05 -0.81 20160119 061449 14.03 -0.80 20160119 061450 12.92 -0.77 20160119 061451 11.84 -0.74 20160119 061452 10.94 -0.72 20160119 061453 9.88 -0.71 20160119 061454 9.02 -0.68 20160119 061455 8.01 -0.57 20160119 061456 7.11 -0.43 20160119 061457 6.44 -0.30 20160119 061458 6.33 -0.19 20160119 061459 6.65 -0.11 20160119 061500 7.00 -0.03 20160119 061501 7.32 0.04 20160119 061502 7.48 0.12 20160119 061503 7.74 0.20 20160119 061504 8.06 0.27 20160119 061505 8.50 0.37 20160119 061506 9.10 0.49 20160119 061507 9.74 0.60 20160119 061508 10.16 0.70 20160119 061509 10.15 0.76 20160119 061510 10.10 0.82 20160119 061511 10.15 0.90 20160119 061512 10.69 0.97 20160119 061513 11.04 1.01 20160119 061514 11.18 1.04 20160119 061515 11.29 1.06 20160119 061516 11.64 1.11 20160119 061517 12.32 1.16 20160119 061518 13.21 1.23 20160119 061519 13.60 1.28 20160119 061520 13.96 1.31 20160119 061521 14.28 1.33 20160119 061522 14.25 1.35 20160119 061523 14.18 1.38 20160119 061524 14.13 1.41 20160119 061525 14.40 1.44 20160119 061526 15.01 1.45 20160119 061527 15.41 1.47 20160119 061528 15.61 1.51 20160119 061529 15.11 1.47 20160119 061530 14.68 1.43 20160119 061532 14.26 1.39 20160119 061533 14.15 1.39 20160119 061534 14.32 1.40 20160119 061535 14.48 1.41 20160119 061536 14.51 1.42 20160119 061537 14.07 1.41 20160119 061538 13.74 1.37 20160119 061539 13.48 1.32 20160119 061540 13.58 1.34 20160119 061541 13.92 1.37 20160119 061542 14.29 1.38 20160119 061543 14.81 1.35 20160119 061544 15.29 1.28 20160119 061545 15.56 1.24 20160119 061546 15.71 1.20 20160119 061547 15.75 1.19 20160119 061548 15.70 1.19 20160119 061549 15.69 1.19 20160119 061550 15.59 1.19 20160119 061551 15.20 1.18 20160119 061552 14.66 1.14 20160119 061553 13.96 1.09 20160119 061554 13.33 1.02 20160119 061555 12.98 0.95 20160119 061556 12.56 0.88 20160119 061557 11.77 0.81 20160119 061558 11.12 0.76 20160119 061559 10.37 0.69 20160119 061600 9.55 0.62 20160119 061601 9.14 0.51 20160119 061602 9.02 0.38 20160119 061603 8.89 0.26 20160119 061604 8.14 0.22 20160119 061605 7.50 0.18 20160119 061606 7.20 0.13 20160119 061607 7.13 0.06 20160119 061608 7.32 0.02 20160119 061609 7.54 -0.00 20160119 061610 7.90 -0.02 20160119 061611 8.38 -0.03 20160119 061612 9.04 -0.04 20160119 061613 9.59 -0.05 20160119 061614 10.00 -0.07 20160119 061615 10.21 -0.09 20160119 061616 10.30 -0.10 20160119 061617 10.48 -0.11 20160119 061618 11.12 -0.13 20160119 061619 11.54 -0.17 20160119 061620 11.80 -0.23 20160119 061621 12.02 -0.28 20160119 061623 12.34 -0.31 20160119 061624 12.83 -0.36 20160119 061625 13.42 -0.38 20160119 061626 13.97 -0.39 20160119 061627 14.32 -0.41 20160119 061628 14.51 -0.42 20160119 061629 14.74 -0.40 20160119 061630 15.15 -0.37 20160119 061631 15.68 -0.33 20160119 061632 15.53 -0.34 20160119 061633 14.54 -0.35 20160119 061634 13.74 -0.33 20160119 061635 13.24 -0.29 20160119 061636 12.60 -0.25 20160119 061637 11.75 -0.25 20160119 061638 10.78 -0.26 20160119 061639 9.97 -0.27 20160119 061640 9.44 -0.29 20160119 061641 8.89 -0.30 20160119 061642 8.47 -0.32 20160119 061643 7.86 -0.27 20160119 061644 7.23 -0.23 20160119 061645 6.66 -0.18 20160119 061646 5.49 -0.08 20160119 061647 4.44 0.01 20160119 061648 3.81 0.09 20160119 061649 3.42 0.15 20160119 061650 3.45 0.18 20160119 061651 3.41 0.22 20160119 061652 3.35 0.28 20160119 061653 3.81 0.38 20160119 061654 4.45 0.46 20160119 061655 5.40 0.54 20160119 061656 6.24 0.60 20160119 061657 7.04 0.64 20160119 061658 7.73 0.68 20160119 061659 8.64 0.72 20160119 061700 9.26 0.71 20160119 061701 9.88 0.69 20160119 061702 10.23 0.68 20160119 061703 10.23 0.66 20160119 061704 9.89 0.65 20160119 061705 9.46 0.63 20160119 061706 9.19 0.62 20160119 061707 8.60 0.59 20160119 061708 8.08 0.55 20160119 061709 7.80 0.48 20160119 061710 7.63 0.43 20160119 061711 7.71 0.38 20160119 061714 7.89 0.31 20160119 061715 7.41 0.25 20160119 061716 6.94 0.19 20160119 061717 6.47 0.15 20160119 161453 3.76 0.23 20160119 161454 3.96 0.26 20160119 161455 4.15 0.28 20160119 161456 4.33 0.31 20160119 161457 4.47 0.33 20160119 161458 4.52 0.35 20160119 161500 4.51 0.37 20160119 161501 4.51 0.38 20160119 161502 4.50 0.39 20160119 161503 4.50 0.39 20160119 161504 4.49 0.40 20160119 161506 4.50 0.41 20160119 161507 4.51 0.41 20160119 161509 4.55 0.43 20160119 161510 4.57 0.43 20160119 161511 4.59 0.44 20160119 161512 4.61 0.45 20160119 161513 4.63 0.46 20160119 161515 4.70 0.47 20160119 161516 4.75 0.48 20160119 161517 4.79 0.49 20160119 161519 4.91 0.51 20160119 161520 4.98 0.52 20160119 161523 5.10 0.54 20160119 161524 5.19 0.55 20160119 161525 5.27 0.56 20160119 161526 5.37 0.58 20160119 161527 5.45 0.59 20160119 161528 5.52 0.60 20160119 161529 5.59 0.61 20160119 161530 5.68 0.63 20160119 161531 5.79 0.64 20160119 161532 5.88 0.65 20160119 161533 5.98 0.66 20160119 161534 6.05 0.68 20160119 161535 6.12 0.69 20160119 161536 6.18 0.71 20160119 161537 6.28 0.72 20160119 161538 6.38 0.73 20160119 161539 6.46 0.75 20160119 161540 6.55 0.76 20160119 161541 6.62 0.77 20160119 161542 6.71 0.79 20160119 161543 6.81 0.80 20160119 161544 6.88 0.81 20160119 161545 6.93 0.83 20160119 161546 6.98 0.84 20160119 161547 7.03 0.86 20160119 161548 7.07 0.87 20160119 161549 7.15 0.88 20160119 161550 7.23 0.90 20160119 161551 7.26 0.91 20160119 161552 7.31 0.92 20160119 161553 7.35 0.93 20160119 161554 7.39 0.95 20160119 161555 7.43 0.96 20160119 161556 7.47 0.97 20160119 161557 7.52 0.98 20160119 161558 7.56 0.99 20160119 161559 7.61 1.01 20160119 161600 7.65 1.02 20160119 161601 7.70 1.03 20160119 161602 7.74 1.04 20160119 161603 7.78 1.05 20160119 161604 7.82 1.06 20160119 161605 7.84 1.07 20160119 161606 7.86 1.08 20160119 161607 7.88 1.09 20160119 161608 7.91 1.10 20160119 161609 7.95 1.10 20160119 161610 7.96 1.11 20160119 161611 8.00 1.12 20160119 161612 8.06 1.13 20160119 161614 8.12 1.15 20160119 161615 8.18 1.16 20160119 161616 8.25 1.17 20160119 161617 8.31 1.18 20160119 161618 8.38 1.19 20160119 161619 8.43 1.20 20160119 161620 8.49 1.21 20160119 161621 8.55 1.22 20160119 161622 8.61 1.23 20160119 161623 8.67 1.25 20160119 161624 8.73 1.26 20160119 161625 8.79 1.27 20160119 161626 8.85 1.28 20160119 161627 8.90 1.29 20160119 161628 8.97 1.31 20160119 161629 9.04 1.33 20160119 161630 9.11 1.35 20160119 161631 9.19 1.37 20160119 161632 9.25 1.38 20160119 161633 9.28 1.40 20160119 161634 9.32 1.41 20160119 161635 9.35 1.43 20160119 161636 9.38 1.45 20160119 161637 9.41 1.46 20160119 161638 9.45 1.47 20160119 161639 9.49 1.49 20160119 161640 9.53 1.50 20160119 161641 9.57 1.51 20160119 161642 9.61 1.53 20160119 161643 9.66 1.54 20160119 161644 9.70 1.55 20160119 161645 9.75 1.56 20160119 161646 9.80 1.58 20160119 161647 9.85 1.59 20160119 161648 9.91 1.60 20160119 161649 9.97 1.61 20160119 161650 10.01 1.62 20160119 161651 10.04 1.63 20160119 161652 10.08 1.65 20160119 161653 10.10 1.65 20160119 161654 10.13 1.66 20160119 161655 10.15 1.67 20160119 161656 10.18 1.68 20160119 161657 10.23 1.69 20160119 161658 10.27 1.70 20160119 161659 10.31 1.71 20160119 161700 10.33 1.72 20160119 161701 10.35 1.72 20160119 161702 10.37 1.73 20160119 161704 10.38 1.74 20160119 161705 10.37 1.74 20160119 161706 10.36 1.75 20160119 161707 10.34 1.75 20160119 161708 10.32 1.75 20160119 161709 10.30 1.75 20160119 161710 10.28 1.75 20160119 161711 10.26 1.75 20160119 161712 10.24 1.75 20160119 161713 10.22 1.75 20160119 161714 10.21 1.75 20160119 161715 10.14 1.74 20160119 161716 10.04 1.73 20160119 161717 9.91 1.72 20160119 161718 9.77 1.70 20160119 161719 9.59 1.68 20160119 161720 9.41 1.66 20160119 161721 9.21 1.62 20160119 161722 8.97 1.56 20160119 161737 7.20 0.30 20160119 161738 7.49 0.31 20160119 161739 7.72 0.32 20160119 161740 7.93 0.32 20160119 161741 8.14 0.33 20160119 161742 8.33 0.34 20160119 161759 8.31 0.91 20160119 161800 8.39 0.96 20160119 161801 8.46 1.02 20160119 161802 8.51 1.07 20160119 161803 8.56 1.12 20160119 161804 8.61 1.16 20160119 161805 8.64 1.20 20160119 161806 8.61 1.22 20160119 161807 8.54 1.24 20160119 161808 8.47 1.26 20160119 161809 8.38 1.27 20160119 161810 8.29 1.28 20160119 161811 8.20 1.29 20160119 161812 8.11 1.30 20160119 161813 8.02 1.31 20160119 161814 7.94 1.31 20160119 161815 7.85 1.32 20160119 161816 7.78 1.33 20160119 161817 7.75 1.35 20160119 161818 7.72 1.36 20160119 161819 7.69 1.37 20160119 161820 7.64 1.38 20160119 161821 7.60 1.39 20160119 161822 7.58 1.40 20160119 161824 7.55 1.41 20160119 161825 7.54 1.42 20160119 161826 7.53 1.43 20160119 161827 7.54 1.44 20160119 161828 7.58 1.46 20160119 161829 7.61 1.47 20160119 161830 7.66 1.48 20160119 161831 7.69 1.49 20160119 161832 7.71 1.51 20160119 161833 7.74 1.52 20160119 161834 7.76 1.53 20160119 161835 7.80 1.54 20160119 161836 7.82 1.55 20160119 161837 7.85 1.56 20160119 161838 7.90 1.56 20160119 161839 7.94 1.56 20160119 161840 7.99 1.56 20160119 161841 8.06 1.56 20160119 161842 8.12 1.55 20160119 161843 8.19 1.55 20160119 161844 8.23 1.54 20160119 161845 8.28 1.54 20160119 161846 8.33 1.54 20160119 161847 8.37 1.54 20160119 161848 8.43 1.56 20160119 161849 8.49 1.56 20160119 161850 8.54 1.58 20160119 161851 8.59 1.59 20160119 161852 8.65 1.61 20160119 161853 8.70 1.63 20160119 161854 8.75 1.65 20160119 161855 8.78 1.66 20160119 161856 8.81 1.68 20160119 161857 8.84 1.70 20160119 161858 8.83 1.71 20160119 161859 8.83 1.72 20160119 161900 8.81 1.73 20160119 161901 8.79 1.73 20160119 161902 8.76 1.73 20160119 161903 8.73 1.74 20160119 161904 8.70 1.74 20160119 161905 8.64 1.74 20160119 161906 8.58 1.74 20160119 161907 8.52 1.74 20160119 161908 8.48 1.74 20160119 161909 8.44 1.74 20160119 161910 8.40 1.73 20160119 161911 8.36 1.73 20160119 161912 8.34 1.73 20160119 161913 8.33 1.73 20160119 161915 8.34 1.73 20160119 161916 8.32 1.73 20160119 161917 8.31 1.73 20160119 161918 8.30 1.73 20160119 161919 8.32 1.73 20160119 161920 8.34 1.74 20160119 161921 8.34 1.74 20160119 161922 8.34 1.74 20160119 161923 8.31 1.75 20160119 161924 8.28 1.75 20160119 161925 8.24 1.75 20160119 161926 8.21 1.75 20160119 161928 8.09 1.76 20160119 161929 7.94 1.75 20160119 161930 7.74 1.75 20160119 161931 7.53 1.74 20160119 161932 7.32 1.74 20160119 161933 7.10 1.72 20160119 161934 6.87 1.71 20160119 161935 6.63 1.69 20160119 161936 6.37 1.68 20160119 161937 6.11 1.68 20160119 161938 5.84 1.69 20160119 161939 5.66 1.67 20160119 161940 5.56 1.64 20160119 161941 5.48 1.61 20160119 161942 5.39 1.56 20160119 161943 5.32 1.50 20160119 161944 5.26 1.45 20160119 161945 5.22 1.43 20160119 161946 5.18 1.45 20160119 161947 5.15 1.47 20160119 161948 5.13 1.46 20160119 161949 5.16 1.46 20160119 161950 5.25 1.47 20160119 161951 5.34 1.48 20160119 161952 5.43 1.50 20160119 161953 5.52 1.49 20160119 161954 5.61 1.49 20160119 161955 5.70 1.48 20160119 161956 5.80 1.48 20160119 161957 5.90 1.48 20160119 161958 5.99 1.48 20160119 161959 6.10 1.48 20160119 162000 6.23 1.49 20160119 162001 6.36 1.50 20160119 162002 6.50 1.51 20160119 162003 6.65 1.51 20160119 162005 6.81 1.52 20160119 162006 6.95 1.52 20160119 162007 7.10 1.52 20160119 162008 7.24 1.52 20160119 162009 7.36 1.52 20160119 162010 7.49 1.52 20160119 162011 7.57 1.52 20160119 162012 7.65 1.53 20160119 162013 7.73 1.53 20160119 162014 7.83 1.53 20160119 162015 7.93 1.54 20160119 162016 8.04 1.54 20160119 162017 8.12 1.55 20160119 162018 8.20 1.56 20160119 162019 8.28 1.56 20160119 162020 8.36 1.57 20160119 162021 8.40 1.58 20160119 162022 8.43 1.58 20160119 162023 8.46 1.59 20160119 162024 8.51 1.60 20160119 162025 8.56 1.60 20160119 162026 8.61 1.61 20160119 162027 8.65 1.62 20160119 162028 8.69 1.62 20160119 162029 8.72 1.63 20160119 162030 8.75 1.63 20160119 162031 8.75 1.64 20160119 162032 8.77 1.64 20160119 162033 8.78 1.64 20160119 162034 8.79 1.65 20160119 162035 8.81 1.65 20160119 162036 8.82 1.65 20160119 162037 8.84 1.66 20160119 162038 8.85 1.66 20160119 162039 8.87 1.67 20160119 162040 8.89 1.67 20160119 162041 8.89 1.67 20160119 162042 8.90 1.68 20160119 162043 8.92 1.68 20160119 162044 8.95 1.69 20160119 162045 8.98 1.69 20160119 162046 9.01 1.70 20160119 162047 9.04 1.71 20160119 162048 9.05 1.71 20160119 162049 9.07 1.72 20160119 162050 9.10 1.72 20160119 162051 9.14 1.73 20160119 162052 9.17 1.74 20160119 162053 9.21 1.75 20160119 162054 9.24 1.75 20160119 162056 9.27 1.76 20160119 162057 9.28 1.76 20160119 162058 9.31 1.77 20160119 162059 9.33 1.78 20160119 162100 9.34 1.78 20160119 162101 9.37 1.79 20160119 162102 9.38 1.79 20160119 162103 9.38 1.80 20160119 162104 9.38 1.80 20160119 162105 9.38 1.80 20160119 162106 9.38 1.79 20160119 162107 9.38 1.78 20160119 162108 9.39 1.77 20160119 162109 9.40 1.78 20160119 162110 9.42 1.80 20160119 162111 9.43 1.82 20160119 162112 9.43 1.84 20160119 162113 9.44 1.85 20160119 162114 9.45 1.87 20160119 162115 9.45 1.88 20160119 162116 9.44 1.89 20160119 162117 9.43 1.91 20160119 162118 9.44 1.92 20160119 162119 9.47 1.93 20160119 162120 9.51 1.94 20160119 162121 9.54 1.95 20160119 162122 9.56 1.96 20160119 162123 9.57 1.96 20160119 162124 9.60 1.97 20160119 162125 9.62 1.98 20160119 162126 9.67 1.99 20160119 162127 9.71 2.01 20160119 162128 9.75 2.02 20160119 162129 9.78 2.03 20160119 162130 9.79 2.03 20160119 162131 9.83 2.04 20160119 162132 9.89 2.05 20160119 162133 9.97 2.06 20160119 162134 10.05 2.07 20160119 162135 10.12 2.09 20160119 162136 10.20 2.10 20160119 162137 10.27 2.11 20160119 162138 10.34 2.12 20160119 162139 10.40 2.13 20160119 162140 10.47 2.14 20160119 162141 10.53 2.15 20160119 162142 10.58 2.16 20160119 162143 10.61 2.17 20160119 162144 10.63 2.18 20160119 162145 10.65 2.19 20160119 162147 10.66 2.20 20160119 162148 10.68 2.21 20160119 162149 10.69 2.21 20160119 162150 10.71 2.22 20160119 162151 10.72 2.22 20160119 162152 10.73 2.22 20160119 162153 10.71 2.23 20160119 162154 10.70 2.23 20160119 162155 10.71 2.24 20160119 162156 10.72 2.25 20160119 162157 10.73 2.25 20160119 162158 10.76 2.26 20160119 162159 10.77 2.27 20160119 162200 10.81 2.28 20160119 162201 10.85 2.29 20160119 162202 10.91 2.30 20160119 162203 10.68 2.30 20160119 162204 10.40 2.29 20160119 162205 10.14 2.29 20160119 162206 9.86 2.27 20160119 162207 9.63 2.25 20160119 162208 9.43 2.23 20160119 162211 8.95 2.16 20160119 162212 8.77 2.13 20160120 043953 14.12 0.58 20160120 043954 14.11 0.62 20160120 043955 14.15 0.67 20160120 043956 14.27 0.69 20160120 043957 14.54 0.66 20160120 043958 14.95 0.62 20160120 043959 15.22 0.59 20160120 044000 14.27 0.55 20160120 044001 13.51 0.52 20160120 044002 12.78 0.47 20160120 044003 11.80 0.47 20160120 044004 10.67 0.46 20160120 044005 9.41 0.43 20160120 044006 8.34 0.43 20160120 044007 7.58 0.44 20160120 044008 6.84 0.45 20160120 044009 6.29 0.43 20160120 044010 5.93 0.40 20160120 044011 5.60 0.37 20160120 044012 5.33 0.37 20160120 044013 4.74 0.37 20160120 044014 4.24 0.39 20160120 044015 4.06 0.43 20160120 044016 3.92 0.41 20160120 044017 3.85 0.39 20160120 044018 3.97 0.36 20160120 044019 4.29 0.35 20160120 044020 4.29 0.39 20160120 044021 4.29 0.41 20160120 044022 4.29 0.44 20160120 044023 4.50 0.43 20160120 044024 4.95 0.41 20160120 044025 5.23 0.40 20160120 044026 5.48 0.42 20160120 044027 5.60 0.46 20160120 044028 5.77 0.49 20160120 044029 6.05 0.50 20160120 044030 5.60 0.54 20160120 044032 4.98 0.58 20160120 044033 4.20 0.63 20160120 044034 4.21 0.63 20160120 044035 4.81 0.62 20160120 044036 5.16 0.61 20160120 044037 5.15 0.61 20160120 044038 5.07 0.63 20160120 044039 5.17 0.63 20160120 044040 5.55 0.63 20160120 044041 5.46 0.64 20160120 044042 5.16 0.67 20160120 044043 4.81 0.71 20160120 044044 4.91 0.72 20160120 044045 5.15 0.72 20160120 044046 5.43 0.71 20160120 044047 5.73 0.70 20160120 044048 5.89 0.70 20160120 044049 5.81 0.70 20160120 044050 5.50 0.69 20160120 044051 5.28 0.69 20160120 044052 5.30 0.68 20160120 044053 5.33 0.66 20160120 044054 5.33 0.63 20160120 044055 5.36 0.61 20160120 044056 5.39 0.59 20160120 044057 5.37 0.57 20160120 044058 5.33 0.55 20160120 044059 5.37 0.53 20160120 044100 5.52 0.52 20160120 044101 5.43 0.58 20160120 044102 5.35 0.63 20160120 044103 5.35 0.65 20160120 044104 5.37 0.66 20160120 044105 5.39 0.68 20160120 044106 5.40 0.71 20160120 044107 5.42 0.76 20160120 044108 5.53 0.83 20160120 044109 5.69 0.89 20160120 044110 5.82 0.96 20160120 044111 5.58 1.02 20160120 044112 5.39 1.09 20160120 044113 5.40 1.16 20160120 044114 5.85 1.22 20160120 044115 6.71 1.28 20160120 044116 7.70 1.35 20160120 044117 8.73 1.42 20160120 044118 9.44 1.54 20160120 044119 10.23 1.66 20160120 044120 10.92 1.78 20160120 044121 11.63 1.85 20160120 044123 12.39 1.91 20160120 044124 13.19 1.96 20160120 044125 13.71 2.05 20160120 044126 14.12 2.16 20160120 044127 14.69 2.25 20160120 044128 15.66 2.36 20160120 044129 16.45 2.37 20160120 044130 17.34 2.37 20160120 044131 18.37 2.37 20160120 044132 18.84 2.36 20160120 044133 18.79 2.35 20160120 044134 18.63 2.35 20160120 044135 18.38 2.34 20160120 044136 18.23 2.33 20160120 044137 18.29 2.32 20160120 044138 18.59 2.32 20160120 044139 19.31 2.28 20160120 044140 20.01 2.23 20160120 044141 20.67 2.17 20160120 044142 20.23 2.07 20160120 044143 19.17 1.97 20160120 044144 18.09 1.90 20160120 044145 16.90 1.82 20160120 044146 15.81 1.72 20160120 044147 15.04 1.62 20160120 044148 14.55 1.50 20160120 044149 14.06 1.39 20160120 044150 13.90 1.31 20160120 044151 13.82 1.21 20160120 044152 13.54 1.13 20160120 044153 12.34 1.09 20160120 044154 11.09 1.04 20160120 044155 9.55 0.97 20160120 044156 7.61 0.91 20160120 044157 5.72 0.85 20160120 044158 4.00 0.79 20160120 044159 2.71 0.76 20160120 044200 4.52 0.74 20160120 044201 7.63 0.71 20160120 044202 10.00 0.67 20160120 044203 11.61 0.64 20160120 044204 13.76 0.62 20160120 044205 16.23 0.61 20160120 044206 18.10 0.60 20160120 044207 19.98 0.58 20160120 044208 21.89 0.56 20160120 044209 22.58 0.55 20160120 044211 22.30 0.59 20160120 044254 23.00 1.85 20160120 044255 21.07 1.78 20160120 044256 19.15 1.70 20160120 044257 17.22 1.62 20160120 044258 15.26 1.57 20160120 044259 13.77 1.53 20160120 044300 11.53 1.50 20160120 044301 9.28 1.43 20160120 044302 6.89 1.34 20160120 044303 4.63 1.25 20160120 044304 3.68 1.21 20160120 044305 4.75 1.24 20160120 044306 5.94 1.26 20160120 044307 7.21 1.30 20160120 044308 7.98 1.39 20160120 044309 8.75 1.48 20160120 044310 9.53 1.55 20160120 044311 10.27 1.60 20160120 044312 10.87 1.63 20160120 044313 11.65 1.66 20160120 044314 12.30 1.68 20160120 044316 12.21 1.74 20160120 044317 12.08 1.81 20160120 044318 12.07 1.88 20160120 044319 12.46 1.92 20160120 044320 12.94 1.96 20160120 044321 13.45 1.97 20160120 044322 13.67 2.02 20160120 044323 13.66 2.10 20160120 044324 13.55 2.20 20160120 044325 13.43 2.27 20160120 044326 13.59 2.26 20160120 044327 13.87 2.27 20160120 044328 14.18 2.29 20160120 044329 14.37 2.33 20160120 044330 14.58 2.38 20160120 044331 14.88 2.44 20160120 044332 15.05 2.49 20160120 044333 14.98 2.54 20160120 044334 15.06 2.60 20160120 044335 15.28 2.65 20160120 044336 15.04 2.67 20160120 044337 14.89 2.68 20160120 044338 14.93 2.66 20160120 044339 15.05 2.64 20160120 044340 15.19 2.63 20160120 044341 15.29 2.62 20160120 044342 15.34 2.63 20160120 044343 15.26 2.68 20160120 044344 15.19 2.73 20160120 044345 15.12 2.78 20160120 044346 15.33 2.78 20160120 044347 15.73 2.78 20160120 044348 15.93 2.77 20160120 044349 15.77 2.77 20160120 044350 15.19 2.76 20160120 044351 14.69 2.76 20160120 044352 14.39 2.76 20160120 044353 14.27 2.75 20160120 044354 14.19 2.74 20160120 044355 14.15 2.73 20160120 044356 14.12 2.75 20160120 044357 14.10 2.78 20160120 044358 14.10 2.80 20160120 044359 13.95 2.79 20160120 044400 13.50 2.75 20160120 044401 12.97 2.72 20160120 044402 12.47 2.71 20160120 044403 12.50 2.71 20160120 044404 12.56 2.71 20160120 044406 12.49 2.71 20160120 044407 12.18 2.72 20160120 044408 11.72 2.77 20160120 044409 11.31 2.82 20160120 044410 10.97 2.88 20160120 044411 10.48 2.86 20160120 044412 9.90 2.79 20160120 044413 9.53 2.73 20160120 044414 9.17 2.72 20160120 044415 8.84 2.72 20160120 044416 8.52 2.72 20160120 044417 8.21 2.72 20160120 044418 8.00 2.72 20160120 044419 7.60 2.72 20160120 044420 7.35 2.72 20160120 044421 7.42 2.71 20160120 044422 7.43 2.68 20160120 044423 7.23 2.63 20160120 044424 6.95 2.59 20160120 044425 6.72 2.57 20160120 044426 6.54 2.55 20160120 044427 6.44 2.55 20160120 044428 5.87 2.55 20160120 044429 5.26 2.56 20160120 044430 4.75 2.56 20160120 044431 4.50 2.56 20160120 044432 4.88 2.57 20160120 044433 5.44 2.57 20160120 044434 5.76 2.57 20160120 044435 5.02 2.54 20160120 044436 4.67 2.51 20160120 044437 4.62 2.50 20160120 044438 4.62 2.50 20160120 044439 4.61 2.50 20160120 044440 4.27 2.46 20160120 044441 3.78 2.43 20160120 044442 3.45 2.44 20160120 044443 3.31 2.45 20160120 044444 3.39 2.46 20160120 044445 3.57 2.42 20160120 044446 3.36 2.37 20160120 044447 2.70 2.33 20160120 044448 2.03 2.31 20160120 044449 1.87 2.32 20160120 044450 1.85 2.34 20160120 044451 1.89 2.35 20160120 044452 2.76 2.36 20160120 044453 3.52 2.37 20160120 044454 4.37 2.38 20160120 044455 5.11 2.40 20160120 044457 5.55 2.41 20160120 044458 6.14 2.42 20160120 044459 6.62 2.43 20160120 044500 6.76 2.44 20160120 044501 6.86 2.45 20160120 044502 7.08 2.46 20160120 044503 7.58 2.48 20160120 044504 8.24 2.49 20160120 044505 8.81 2.50 20160120 044506 9.37 2.51 20160120 044507 9.50 2.53 20160120 044508 9.53 2.54 20160120 044509 9.43 2.55 20160120 044510 9.30 2.62 20160120 044511 9.49 2.68 20160120 044512 10.03 2.73 20160120 044513 10.74 2.71 20160120 044514 11.42 2.67 20160120 044515 12.12 2.65 20160120 044516 12.86 2.64 20160120 044517 13.00 2.66 20160120 044518 13.03 2.67 20160120 044519 12.95 2.68 20160120 044520 12.73 2.69 20160120 044521 12.46 2.71 20160120 044522 12.40 2.72 20160120 044523 12.34 2.73 20160120 044524 12.09 2.75 20160120 044525 11.77 2.77 20160120 044526 11.28 2.78 20160120 044527 11.17 2.84 20160120 044528 11.10 2.91 20160120 044529 11.04 2.98 20160120 044530 10.99 3.03 20160120 044531 11.00 3.04 20160120 044532 11.02 3.05 20160120 044533 11.06 3.07 20160120 044534 10.83 3.09 20160120 044535 10.69 3.14 20160120 044536 10.59 3.20 20160120 044537 10.47 3.26 20160120 044538 10.24 3.30 20160120 044539 9.82 3.33 20160120 044540 9.68 3.38 20160120 044541 9.71 3.45 20160120 044542 9.59 3.51 20160120 044543 9.38 3.55 20160120 044544 9.66 3.60 20160120 044545 10.27 3.67 20160120 044547 10.91 3.75 20160120 044548 11.33 3.80 20160120 044549 11.32 3.82 20160120 044550 11.31 3.87 20160120 044551 11.30 3.93 20160120 044552 11.70 3.98 20160120 044553 12.39 4.02 20160120 044554 13.15 4.04 20160120 044555 13.64 4.06 20160120 044556 14.03 4.13 20160120 044557 14.27 4.19 20160120 044558 14.21 4.25 20160120 044559 14.84 4.27 20160120 044600 15.77 4.27 20160120 044601 16.92 4.26 20160120 044602 17.30 4.29 20160120 044603 17.62 4.35 20160120 044604 18.04 4.42 20160120 044605 18.56 4.47 20160120 044606 18.83 4.48 20160120 044607 19.42 4.48 20160120 044608 19.92 4.49 20160120 044609 20.19 4.50 20160120 044610 20.08 4.51 20160120 044611 19.94 4.51 20160120 044612 19.76 4.52 20160120 044613 19.64 4.54 20160120 044614 19.55 4.55 20160120 044615 19.69 4.59 20160120 044616 19.80 4.63 20160120 044617 19.92 4.67 20160120 044618 19.86 4.70 20160120 044619 19.79 4.74 20160120 044620 19.94 4.77 20160120 044621 20.11 4.79 20160120 044622 20.11 4.77 20160120 044623 19.10 4.73 20160120 044624 18.11 4.72 20160120 044625 17.38 4.74 20160120 044626 16.85 4.77 20160120 044627 16.82 4.75 20160120 044628 16.73 4.69 20160120 044629 16.58 4.61 20160120 044630 16.07 4.56 20160120 044631 15.64 4.52 20160120 044632 15.21 4.49 20160120 044633 14.97 4.49 20160120 044634 14.90 4.50 20160120 044635 14.83 4.51 20160120 044636 14.81 4.52 20160120 044638 14.59 4.53 20160120 044639 14.34 4.54 20160120 044640 14.12 4.55 20160120 044641 14.10 4.53 20160120 044642 14.40 4.49 20160120 044643 14.66 4.48 20160120 044644 14.96 4.48 20160120 044645 14.67 4.48 20160120 044646 14.31 4.47 20160120 044647 13.81 4.44 20160120 044648 13.57 4.46 20160120 044649 13.52 4.53 20160120 044650 13.51 4.56 20160120 044651 13.48 4.55 20160120 044652 13.04 4.52 20160120 044653 12.75 4.50 20160120 044654 12.44 4.50 20160120 044655 12.02 4.51 20160120 044656 11.58 4.51 20160120 044657 11.20 4.52 20160120 044659 11.09 4.59 20160120 044700 11.24 4.66 20160120 044701 11.46 4.73 20160120 044702 11.28 4.72 20160120 044703 11.13 4.69 20160120 044704 11.05 4.66 20160120 044705 11.07 4.65 20160120 044706 11.15 4.66 20160120 044707 11.08 4.69 20160120 044708 11.09 4.73 20160120 063646 8.03 0.67 20160120 063647 7.75 0.65 20160120 063648 7.73 0.65 20160120 063649 7.63 0.65 20160120 063650 7.39 0.66 20160120 063651 6.99 0.72 20160120 063652 6.90 0.77 20160120 063653 6.93 0.82 20160120 063654 7.25 0.80 20160120 063655 7.54 0.78 20160120 063656 7.51 0.76 20160120 063657 7.51 0.75 20160120 063658 7.23 0.77 20160120 063659 6.88 0.80 20160120 063700 6.33 0.82 20160120 063701 6.63 0.74 20160120 063702 6.91 0.69 20160120 063703 7.11 0.66 20160120 063704 7.66 0.72 20160120 063705 8.23 0.76 20160120 063706 8.96 0.81 20160120 063707 9.49 0.81 20160120 063708 9.95 0.80 20160120 063709 10.53 0.78 20160120 063710 11.19 0.76 20160120 063711 11.75 0.77 20160120 063712 12.20 0.80 20160120 063713 12.48 0.82 20160120 063714 12.62 0.83 20160120 063715 12.57 0.80 20160120 063716 12.78 0.78 20160120 063717 13.22 0.76 20160120 063718 13.72 0.76 20160120 063719 13.94 0.78 20160120 063720 13.90 0.81 20160120 063721 13.87 0.83 20160120 063722 13.83 0.82 20160120 063723 14.18 0.80 20160120 063724 14.47 0.78 20160120 063725 14.41 0.78 20160120 063726 14.35 0.79 20160120 063727 14.20 0.82 20160120 063729 14.03 0.82 20160120 063730 14.27 0.82 20160120 063731 14.41 0.81 20160120 063732 14.17 0.78 20160120 063733 13.87 0.79 20160120 063734 13.85 0.80 20160120 063735 14.24 0.83 20160120 063736 14.78 0.79 20160120 063737 15.28 0.74 20160120 063738 15.46 0.70 20160120 063739 15.54 0.70 20160120 063740 15.44 0.75 20160120 063741 15.28 0.81 20160120 063742 15.18 0.86 20160120 063743 14.90 0.86 20160120 063744 14.56 0.87 20160120 063745 14.22 0.87 20160120 063746 14.16 0.89 20160120 063747 14.47 0.92 20160120 063748 15.12 0.96 20160120 063749 15.95 1.01 20160120 063750 16.71 1.05 20160120 063751 17.34 1.08 20160120 063752 17.92 1.09 20160120 063753 18.30 1.11 20160120 063754 18.75 1.17 20160120 063755 19.32 1.26 20160120 063756 19.24 1.31 20160120 063757 18.25 1.25 20160120 063758 17.35 1.21 20160120 063759 16.28 1.13 20160120 063800 15.40 1.10 20160120 063801 14.54 1.05 20160120 063802 13.89 0.97 20160120 063803 13.36 0.90 20160120 063804 13.05 0.83 20160120 063805 13.02 0.77 20160120 063806 13.88 0.74 20160120 063807 16.16 0.72 20160120 063808 18.63 0.69 20160120 063809 20.79 0.64 20160120 063810 18.52 0.60 20160120 063811 16.42 0.57 20160120 063812 17.57 0.54 20160120 063813 19.15 0.53 20160120 063814 18.25 0.56 20160120 063815 17.49 0.57 20160120 063816 17.35 0.57 20160120 063817 17.23 0.55 20160120 063818 17.14 0.56 20160120 063820 17.28 0.58 20160120 144022 8.74 0.90 20160120 144023 8.84 0.96 20160120 144024 8.95 1.03 20160120 144025 9.07 1.09 20160120 144026 9.17 1.15 20160120 144027 9.29 1.21 20160120 144028 9.39 1.26 20160120 144029 9.53 1.32 20160120 144030 9.68 1.39 20160120 144031 9.77 1.44 20160120 144032 9.77 1.50 20160120 144033 9.77 1.55 20160120 144034 9.77 1.59 20160120 144035 9.80 1.65 20160120 144036 9.83 1.69 20160120 144037 9.86 1.74 20160120 144038 9.92 1.79 20160120 144039 9.96 1.83 20160120 144040 10.01 1.87 20160120 144041 10.07 1.92 20160120 144042 10.12 1.96 20160120 144043 10.13 2.00 20160120 144044 10.14 2.03 20160120 144046 10.14 2.07 20160120 144047 10.19 2.12 20160120 144048 10.23 2.15 20160120 144049 10.27 2.19 20160120 144050 10.30 2.23 20160120 144051 10.35 2.27 20160120 144052 10.38 2.31 20160120 144053 10.41 2.34 20160120 144054 10.44 2.37 20160120 144055 10.44 2.41 20160120 144056 10.46 2.45 20160120 144057 10.47 2.48 20160120 144058 10.47 2.51 20160120 144059 10.47 2.54 20160120 144100 10.48 2.56 20160120 144101 10.48 2.60 20160120 144102 10.46 2.63 20160120 144103 10.46 2.66 20160120 144104 10.46 2.69 20160120 144105 10.52 2.71 20160120 144106 10.60 2.74 20160120 144107 10.65 2.77 20160120 144108 10.70 2.80 20160120 144109 10.74 2.82 20160120 144110 10.79 2.85 20160120 144111 10.83 2.88 20160120 144112 10.86 2.91 20160120 144113 10.92 2.94 20160120 144114 10.95 2.97 20160120 144115 10.99 2.99 20160120 144116 11.03 3.02 20160120 144117 11.07 3.05 20160120 144118 11.12 3.07 20160120 144119 11.15 3.10 20160120 144120 11.18 3.13 20160120 144121 11.21 3.15 20160120 144122 11.23 3.18 20160120 144123 11.29 3.21 20160120 144124 11.33 3.24 20160120 144125 11.37 3.26 20160120 144126 11.36 3.29 20160120 144127 11.34 3.31 20160120 144128 11.31 3.34 20160120 144129 11.28 3.36 20160120 144130 11.27 3.38 20160120 144131 11.27 3.40 20160120 144133 11.23 3.44 20160120 144134 11.22 3.46 20160120 144135 11.20 3.48 20160120 144137 11.18 3.50 20160120 144138 11.17 3.52 20160120 144139 11.15 3.54 20160120 144140 11.15 3.55 20160120 144141 11.15 3.57 20160120 144142 11.13 3.59 20160120 144143 11.10 3.60 20160120 144144 11.09 3.62 20160120 144145 11.09 3.63 20160120 144146 11.09 3.65 20160120 144147 11.09 3.66 20160120 144148 11.10 3.68 20160120 144149 11.09 3.69 20160120 144150 11.09 3.71 20160120 144151 11.08 3.72 20160120 144152 11.10 3.73 20160120 144153 11.11 3.74 20160120 144154 11.12 3.76 20160120 144155 11.14 3.77 20160120 144156 11.16 3.78 20160120 144157 11.19 3.79 20160120 144158 11.22 3.80 20160120 144159 11.21 3.81 20160120 144200 11.17 3.82 20160120 144201 11.13 3.83 20160120 144202 11.10 3.84 20160120 144203 11.07 3.85 20160120 144204 11.03 3.85 20160120 144205 11.00 3.86 20160120 144206 10.99 3.87 20160120 144207 10.96 3.88 20160120 144208 10.93 3.88 20160120 144209 10.91 3.89 20160120 144210 10.93 3.90 20160120 144211 10.94 3.90 20160120 144212 10.95 3.91 20160120 144213 10.97 3.92 20160120 144214 10.97 3.92 20160120 144215 10.97 3.92 20160120 144216 10.99 3.93 20160120 144217 11.01 3.94 20160120 144218 11.03 3.95 20160120 144219 11.04 3.95 20160120 144220 11.03 3.96 20160120 144221 11.00 3.96 20160120 144222 10.99 3.97 20160120 144223 10.98 3.98 20160120 144224 10.98 3.98 20160120 144227 10.99 3.99 20160120 144228 10.96 3.99 20160120 144229 10.95 4.00 20160120 144230 10.93 4.01 20160120 144231 10.90 4.01 20160120 144232 10.86 4.01 20160120 144233 10.81 4.02 20160120 144234 10.77 4.02 20160120 144235 10.71 4.02 20160120 144236 10.65 4.01 20160120 144237 10.59 4.01 20160120 144238 10.55 4.01 20160120 144239 10.47 4.01 20160120 144240 10.40 4.00 20160120 144241 10.33 4.00 20160120 144243 10.20 3.99 20160120 144244 10.14 3.99 20160120 144245 10.08 3.99 20160120 144246 10.01 3.98 20160120 144247 9.91 3.98 20160120 144248 9.82 3.97 20160120 144321 8.00 3.90 20160120 144322 7.97 3.91 20160120 144323 7.97 3.92 20160120 144324 7.95 3.92 20160120 144325 7.93 3.93 20160120 144326 7.94 3.93 20160120 144327 7.95 3.93 20160120 144328 7.95 3.94 20160120 144329 7.96 3.94 20160120 144330 7.95 3.94 20160120 144331 7.95 3.95 20160120 144332 7.98 3.95 20160120 144333 8.00 3.96 20160120 144334 8.03 3.96 20160120 144335 8.06 3.96 20160120 144336 8.14 3.96 20160120 144337 8.23 3.97 20160120 144338 8.30 3.97 20160120 144339 8.40 3.97 20160120 144340 8.49 3.97 20160120 144341 8.58 3.97 20160120 144342 8.67 3.97 20160120 144343 8.73 3.97 20160120 144344 8.82 3.97 20160120 144345 8.89 3.98 20160120 144346 8.94 3.97 20160120 144347 8.98 3.97 20160120 144348 9.03 3.97 20160120 144349 9.08 3.98 20160120 144350 9.12 3.97 20160120 144351 9.18 3.97 20160120 144352 9.22 3.96 20160120 144353 9.26 3.95 20160120 144354 9.28 3.95 20160120 144355 9.33 3.94 20160120 144356 9.35 3.94 20160120 144357 9.31 3.93 20160120 144358 9.29 3.92 20160120 144359 9.28 3.91 20160120 144400 9.25 3.90 20160120 144401 9.22 3.89 20160120 144402 9.20 3.88 20160120 144403 9.17 3.87 20160120 144404 9.14 3.86 20160120 144405 9.13 3.85 20160120 144406 9.12 3.83 20160120 144407 9.07 3.82 20160120 144409 9.02 3.81 20160120 144410 8.97 3.79 20160120 144411 8.93 3.78 20160120 144412 8.90 3.77 20160120 144413 8.87 3.75 20160120 144414 8.82 3.74 20160120 144415 8.79 3.72 20160120 144416 8.75 3.70 20160120 144417 8.73 3.69 20160120 144418 8.70 3.68 20160120 144419 8.66 3.67 20160120 144420 8.62 3.65 20160120 144421 8.58 3.64 20160120 144422 8.55 3.63 20160120 144423 8.54 3.61 20160120 144424 8.52 3.60 20160120 144425 8.49 3.59 20160120 144426 8.46 3.58 20160120 144427 8.42 3.57 20160120 144428 8.42 3.56 20160120 144429 8.45 3.55 20160120 144430 8.49 3.54 20160120 144431 8.52 3.53 20160120 144432 8.56 3.52 20160120 144433 8.60 3.50 20160120 144434 8.64 3.49 20160120 144435 8.67 3.48 20160120 144436 8.69 3.47 20160120 144437 8.72 3.46 20160120 144438 8.75 3.44 20160120 144439 8.76 3.43 20160120 144440 8.76 3.41 20160120 144441 8.75 3.40 20160120 144442 8.74 3.38 20160120 144443 8.71 3.37 20160120 144444 8.68 3.35 20160120 144445 8.65 3.33 20160120 144446 8.63 3.32 20160120 144447 8.61 3.30 20160120 144448 8.59 3.28 20160120 144449 8.52 3.26 20160120 144450 8.42 3.24 20160120 144451 8.32 3.22 20160120 144452 8.21 3.20 20160120 144453 8.10 3.19 20160120 144454 7.99 3.17 20160120 144455 7.87 3.15 20160120 144456 7.78 3.14 20160120 144457 7.67 3.12 20160120 144459 7.56 3.11 20160120 144500 7.46 3.09 20160120 144501 7.37 3.08 20160120 144502 7.29 3.07 20160120 144503 7.20 3.06 20160120 144504 7.14 3.04 20160120 144505 7.06 3.03 20160120 144506 6.97 3.02 20160120 144507 6.87 3.01 20160120 144508 6.77 3.00 20160120 144509 6.68 2.99 20160120 144510 6.59 2.98 20160120 144511 6.52 2.97 20160120 144512 6.43 2.96 20160120 144513 6.34 2.95 20160120 144514 6.24 2.94 20160120 144515 6.14 2.93 20160120 144516 6.05 2.92 20160120 144517 5.95 2.91 20160120 144518 5.85 2.90 20160120 144519 5.77 2.89 20160120 144520 5.67 2.88 20160120 144521 5.64 2.87 20160120 144522 5.64 2.86 20160120 144523 5.65 2.85 20160120 144524 5.65 2.84 20160120 144525 5.65 2.83 20160120 144526 5.65 2.83 20160120 144527 5.65 2.82 20160120 144528 5.67 2.81 20160120 144529 5.69 2.80 20160120 144530 5.71 2.78 20160120 144531 5.73 2.77 20160120 144532 5.74 2.76 20160120 144533 5.75 2.75 20160120 144534 5.76 2.74 20160120 144535 5.77 2.73 20160120 144536 5.80 2.72 20160120 144537 5.82 2.71 20160120 144538 5.84 2.69 20160120 144539 5.87 2.68 20160120 144540 5.89 2.67 20160120 144541 5.90 2.65 20160120 144542 5.89 2.64 20160120 144543 5.89 2.63 20160120 144544 5.90 2.61 20160120 144545 5.92 2.59 20160120 144546 5.94 2.57 20160120 144547 5.97 2.56 20160120 144548 5.99 2.54 20160120 144550 6.00 2.52 20160120 144551 6.01 2.50 20160120 144552 6.02 2.49 20160120 144553 6.12 2.47 20160120 144554 6.22 2.45 20160120 144555 6.33 2.43 20160120 144556 6.44 2.41 20160120 144557 6.54 2.39 20160120 144558 6.65 2.37 20160120 144559 6.76 2.35 20160120 144600 6.86 2.33 20160120 144601 6.93 2.31 20160120 144602 7.03 2.29 20160120 144603 7.13 2.27 20160120 144604 7.24 2.25 20160120 144605 7.36 2.23 20160120 144606 7.46 2.21 20160120 144607 7.55 2.19 20160120 144608 7.63 2.17 20160120 144609 7.72 2.16 20160120 144610 7.81 2.14 20160120 144611 7.88 2.12 20160120 144612 7.97 2.11 20160120 144613 8.02 2.09 20160120 144614 8.03 2.07 20160120 144615 8.04 2.05 20160120 144616 8.04 2.03 20160120 144617 8.04 2.01 20160120 144618 8.04 2.00 20160120 144619 8.05 1.98 20160120 144620 8.03 1.96 20160120 144621 8.01 1.95 20160120 144622 7.98 1.93 20160120 144623 7.89 1.91 20160120 144624 7.71 1.89 20160120 144625 7.54 1.87 20160120 144626 7.36 1.85 20160120 144627 7.17 1.83 20160120 144628 7.00 1.80 20160120 144629 6.82 1.78 20160120 144630 6.62 1.75 20160120 144631 6.45 1.73 20160120 144632 6.22 1.71 20160120 144633 5.97 1.68 20160120 144634 5.59 1.66 20160120 144635 5.20 1.64 20160120 144636 4.80 1.61 20160120 144637 4.39 1.59 20160120 144638 3.94 1.57 20160120 144640 3.52 1.55 20160120 144641 3.10 1.53 20160120 144642 2.74 1.52 20160120 144643 2.31 1.50 20160120 144644 1.88 1.48 20160120 144645 1.80 1.47 20160120 144646 1.78 1.46 20160120 144647 1.80 1.45 20160120 144648 1.79 1.44 20160120 144649 1.79 1.43 20160120 144650 1.82 1.42 20160120 144651 1.87 1.41 20160120 144652 1.91 1.41 20160120 144653 1.99 1.40 20160120 144654 2.05 1.39 20160120 144655 2.10 1.38 20160120 144656 2.13 1.38 20160120 144657 2.17 1.37 20160120 144658 2.20 1.36 20160120 144659 2.23 1.35 20160120 144703 2.47 1.32 20160120 144704 2.54 1.31 20160120 144705 2.63 1.31 20160120 144706 2.69 1.30 20160120 144707 2.77 1.30 20160120 144708 2.85 1.29 20160120 144709 2.95 1.28 20160120 144711 3.13 1.27 20160120 144712 3.23 1.27 20160120 144713 3.33 1.27 20160120 144714 3.44 1.27 20160120 144715 3.52 1.26 20160120 144716 3.59 1.25 20160120 144717 3.67 1.24 20160120 144718 3.76 1.24 20160120 144719 3.85 1.23 20160120 144720 3.95 1.23 20160120 144721 4.05 1.23 20160120 144722 4.16 1.23 20160120 144723 4.26 1.23 20160120 144724 4.37 1.23 20160120 144725 4.45 1.22 20160120 144726 4.50 1.22 20160120 144727 4.56 1.21 20160120 144728 4.61 1.21 20160120 144729 4.66 1.21 20160120 144731 4.70 1.20 20160120 144732 4.73 1.20 20160120 144733 4.79 1.20 20160120 144734 4.83 1.20 20160120 144735 4.89 1.20 20160120 144736 4.92 1.20 20160120 144737 4.90 1.20 20160120 144738 4.88 1.19 20160120 144739 4.88 1.19 20160120 144740 4.85 1.19 20160120 144741 4.83 1.19 20160120 144742 4.82 1.19 20160120 144743 4.81 1.19 20160120 144744 4.81 1.20 20160120 144745 4.81 1.20 20160120 144746 4.83 1.20 20160120 144747 4.87 1.20 20160120 144748 4.92 1.20 20160120 144749 4.96 1.20 20160120 144750 4.98 1.20 20160120 144751 5.01 1.20 20160120 144752 5.04 1.20 20160120 144753 5.07 1.21 20160120 144754 5.10 1.21 20160120 144755 5.13 1.21 20160120 144756 5.15 1.21 20160120 144757 5.16 1.21 20160120 144758 5.17 1.22 20160120 144759 5.18 1.22 20160120 144800 5.20 1.23 20160120 144801 5.21 1.23 20160120 144802 5.22 1.23 20160120 144803 5.22 1.23 20160120 144804 5.21 1.23 20160120 144805 5.21 1.24 20160120 144806 5.21 1.24 20160120 144807 5.18 1.24 20160120 144808 5.15 1.24 20160120 144809 5.12 1.24 20160120 144810 5.09 1.25 20160120 144811 5.06 1.25 20160120 144812 5.03 1.25 20160120 144813 5.00 1.25 20160120 144814 5.01 1.25 20160120 144815 5.01 1.26 20160120 144816 5.02 1.26 20160120 144817 5.04 1.26 20160120 144818 5.07 1.26 20160120 144819 5.11 1.27 20160120 144820 5.16 1.27 20160120 144822 5.21 1.27 20160120 144823 5.26 1.27 20160120 144824 5.31 1.27 20160120 144825 5.35 1.27 20160120 144826 5.39 1.27 20160120 144827 5.44 1.27 20160120 144828 5.47 1.27 20160120 144829 5.51 1.27 20160120 144830 5.54 1.27 20160120 144831 5.58 1.27 20160120 144832 5.61 1.27 20160120 144833 5.65 1.27 20160120 144834 5.68 1.27 20160120 144835 5.72 1.27 20160120 144836 5.76 1.27 20160120 144837 5.79 1.27 20160120 144838 5.81 1.27 20160120 144839 5.82 1.27 20160120 144840 5.83 1.27 20160120 144841 5.84 1.27 20160120 144842 5.85 1.26 20160120 144843 5.86 1.26 20160120 144844 5.87 1.25 20160120 144845 5.88 1.26 20160120 144846 5.89 1.27 20160120 144847 5.90 1.28 20160120 144848 5.92 1.28 20160120 144849 5.94 1.29 20160120 144850 5.96 1.29 20160120 144851 5.98 1.29 20160120 144852 6.01 1.30 20160120 144853 6.03 1.30 20160120 144854 6.05 1.31 20160120 144855 6.07 1.31 20160120 144856 6.09 1.32 20160120 144857 6.10 1.32 20160120 144858 6.11 1.33 20160120 144859 6.13 1.33 20160120 144900 6.15 1.34 20160120 144901 6.18 1.34 20160120 144902 6.20 1.35 20160120 144903 6.21 1.35 20160120 144904 6.23 1.36 20160120 144905 6.25 1.36 20160120 144906 6.27 1.37 20160120 144907 6.29 1.37 20160120 144908 6.31 1.38 20160120 144909 6.32 1.38 20160120 144910 6.34 1.39 20160120 144912 6.36 1.40 20160120 144913 6.37 1.40 20160120 144914 6.39 1.41 20160120 144915 6.40 1.41 20160120 144916 6.43 1.42 20160120 144917 6.47 1.43 20160120 144918 6.50 1.44 20160120 144919 6.54 1.44 20160120 144920 6.59 1.45 20160120 144921 6.63 1.45 20160120 144922 6.68 1.46 20160120 144923 6.71 1.47 20160120 144924 6.74 1.47 20160120 144925 6.77 1.48 20160120 144926 6.81 1.49 20160120 144927 6.84 1.49 20160120 144928 6.87 1.50 20160120 144929 6.90 1.51 20160120 144930 6.95 1.51 20160120 144931 7.00 1.52 20160120 144932 7.05 1.52 20160120 144933 7.08 1.53 20160120 144934 7.10 1.53 20160120 144935 7.14 1.54 20160120 144936 7.19 1.54 20160120 144937 7.23 1.55 20160120 144938 7.26 1.55 20160120 144939 7.29 1.56 20160120 144940 7.31 1.56 20160120 144941 7.33 1.56 20160120 144942 7.35 1.56 20160120 144943 7.37 1.56 20160120 144944 7.39 1.55 20160120 144945 7.41 1.55 20160120 144946 7.42 1.55 20160120 144947 7.40 1.54 20160120 144948 7.39 1.52 20160120 144949 7.37 1.50 20160120 144950 7.35 1.51 20160120 144951 7.32 1.51 20160120 144952 7.30 1.53 20160120 144958 7.09 1.57 20160120 144959 7.08 1.58 20160120 145000 7.09 1.58 20160120 145001 7.10 1.58 20160120 145003 7.09 1.57 20160120 145004 7.08 1.58 20160120 145005 7.07 1.58 20160120 145006 7.05 1.59 20160120 145007 7.02 1.59 20160120 145008 6.99 1.59 20160120 145009 6.95 1.60 20160120 145010 6.91 1.60 20160120 145011 6.89 1.60 20160120 145012 6.86 1.60 20160120 145013 6.84 1.60 20160120 145014 6.82 1.60 20160120 145015 6.79 1.60 20160120 145016 6.77 1.60 20160120 145017 6.75 1.60 20160120 145019 6.72 1.61 20160120 145020 6.71 1.61 20160120 145021 6.68 1.61 20160120 145022 6.64 1.61 20160120 145023 6.59 1.60 20160120 145024 6.55 1.60 20160120 145025 6.52 1.60 20160120 145026 6.50 1.60 20160120 145027 6.48 1.60 20160120 145028 6.45 1.60 20160120 145029 6.41 1.60 20160120 145030 6.37 1.60 20160120 145031 6.36 1.60 20160120 145032 6.35 1.60 20160120 145033 6.35 1.59 20160120 145034 6.33 1.59 20160120 145035 6.30 1.59 20160120 145036 6.26 1.59 20160120 145037 6.21 1.60 20160120 145038 6.18 1.59 20160120 145039 6.14 1.59 20160120 145040 6.10 1.59 20160120 145041 6.09 1.59 20160120 145042 6.08 1.59 20160120 145043 6.08 1.58 20160120 145044 6.10 1.58 20160120 145045 6.12 1.58 20160120 145046 6.13 1.58 20160120 145047 6.13 1.58 20160120 145048 6.12 1.58 20160120 145049 6.12 1.58 20160120 145050 6.11 1.58 20160120 145051 6.12 1.58 20160120 145052 6.14 1.58 20160120 145054 6.16 1.57 20160120 145055 6.18 1.57 20160120 145056 6.18 1.57 20160120 145057 6.19 1.57 20160120 145058 6.18 1.57 20160120 145059 6.19 1.57 20160120 145100 6.20 1.57 20160120 145101 6.20 1.57 20160120 145102 6.21 1.57 20160120 145103 6.23 1.57 20160120 145104 6.23 1.57 20160120 145105 6.23 1.57 20160120 145106 6.22 1.57 20160120 145107 6.21 1.57 20160120 145108 6.19 1.57 20160120 145109 6.18 1.56 20160120 145110 6.19 1.56 20160120 145111 6.20 1.56 20160120 145112 6.23 1.56 20160120 145113 6.25 1.56 20160120 145114 6.28 1.56 20160120 145115 6.31 1.56 20160120 145116 6.35 1.56 20160120 145117 6.37 1.56 20160120 145118 6.39 1.56 20160120 145119 6.38 1.56 20160120 145120 6.37 1.56 20160120 145121 6.36 1.56 20160120 145122 6.34 1.56 20160120 145123 6.34 1.56 20160120 145124 6.32 1.55 20160120 145125 6.30 1.55 20160120 145126 6.28 1.54 20160120 145127 6.26 1.53 20160120 145128 6.24 1.52 20160120 145129 6.24 1.52 20160120 145130 6.22 1.52 20160120 145131 6.21 1.52 20160120 145132 6.18 1.52 20160120 145133 6.14 1.52 20160120 145134 6.10 1.52 20160120 145135 6.08 1.52 20160120 145136 6.08 1.52 20160120 145137 6.10 1.52 20160120 145138 6.11 1.52 20160120 145139 6.11 1.52 20160120 145140 6.11 1.52 20160120 145141 6.11 1.51 20160120 145142 6.07 1.51 20160120 145144 6.01 1.50 20160120 145145 5.96 1.50 20160120 145146 5.92 1.49 20160120 145147 5.87 1.48 20160120 145148 5.84 1.47 20160120 145149 5.80 1.46 20160120 145150 5.77 1.45 20160120 145151 5.75 1.44 20160120 145152 5.74 1.43 20160120 145153 5.72 1.41 20160120 145154 5.70 1.38 20160120 145155 5.69 1.35 20160120 145156 5.68 1.33 20160120 145157 5.69 1.32 20160120 145158 5.69 1.32 20160120 145159 5.71 1.33 20160120 145200 5.74 1.33 20160120 145201 5.77 1.33 20160120 145202 5.80 1.33 20160120 145203 5.80 1.33 20160120 145204 5.76 1.32 20160120 145205 5.73 1.31 20160120 145206 5.68 1.30 20160120 145207 5.60 1.29 20160120 145208 5.53 1.27 20160120 145209 5.46 1.25 20160120 145210 5.40 1.23 20160120 145211 5.33 1.21 20160120 145212 5.26 1.19 20160120 145213 5.25 1.17 20160120 145214 5.29 1.14 20160120 145215 5.33 1.11 20160120 145216 5.38 1.08 20160120 145217 5.41 1.02 20160120 145218 5.45 0.97 20160120 145219 5.50 0.93 20160120 163649 1.73 0.66 20160120 163650 1.72 0.74 20160120 163651 1.74 0.77 20160120 163652 1.80 0.79 20160120 163653 1.90 0.82 20160120 163654 1.91 0.84 20160120 163655 1.88 0.86 20160120 163656 1.89 0.88 20160120 163657 1.92 0.91 20160120 163658 1.87 0.92 20160120 163659 1.89 0.94 20160120 163700 1.96 0.95 20160120 163701 2.13 0.96 20160120 163702 2.30 0.97 20160120 163703 2.59 0.99 20160120 163704 2.91 1.00 20160120 163705 3.39 1.01 20160120 163706 3.92 1.03 20160120 163707 4.41 1.04 20160120 163708 4.83 1.06 20160120 163709 5.27 1.08 20160120 163710 5.73 1.10 20160120 163711 6.16 1.13 20160120 163712 6.59 1.15 20160120 163713 7.04 1.18 20160120 163714 7.44 1.21 20160120 163715 7.60 1.22 20160120 163716 7.77 1.23 20160120 163717 7.94 1.25 20160120 163718 8.08 1.25 20160120 163719 8.18 1.26 20160120 163720 8.28 1.26 20160120 163721 8.37 1.26 20160120 163722 8.43 1.25 20160120 163723 8.49 1.24 20160120 163724 8.57 1.22 20160120 163725 8.54 1.20 20160120 163726 8.43 1.18 20160120 163727 8.35 1.15 20160120 163728 8.26 1.13 20160120 163730 8.19 1.11 20160120 163731 8.11 1.09 20160120 163732 8.01 1.06 20160120 163733 7.93 1.04 20160120 163734 7.86 1.02 20160120 163735 7.77 0.99 20160120 163736 7.62 0.97 20160120 163737 7.39 0.95 20160120 163738 7.10 0.92 20160120 163739 6.83 0.89 20160120 163740 6.54 0.87 20160120 163741 6.25 0.86 20160120 163742 5.98 0.85 20160120 163743 5.72 0.84 20160120 163744 5.48 0.84 20160120 163745 5.23 0.84 20160120 163746 4.98 0.84 20160120 163747 4.84 0.85 20160120 163748 4.72 0.85 20160120 163749 4.61 0.86 20160120 163750 4.49 0.87 20160120 163751 4.38 0.89 20160120 163752 4.31 0.89 20160120 163753 4.22 0.91 20160120 163754 4.10 0.92 20160120 163755 4.00 0.93 20160120 163756 3.91 0.95 20160120 163757 3.89 0.96 20160120 163758 3.89 0.97 20160120 163759 3.88 0.99 20160120 163800 3.88 1.00 20160120 163801 3.87 1.01 20160120 163802 3.85 1.02 20160120 163803 3.83 1.04 20160120 163804 3.81 1.05 20160120 163805 3.79 1.06 20160120 163806 3.78 1.07 20160120 163807 3.77 1.08 20160120 163808 3.75 1.09 20160120 163809 3.73 1.10 20160120 163810 3.72 1.11 20160120 163811 3.71 1.12 20160120 163812 3.72 1.13 20160120 163813 3.74 1.14 20160120 163814 3.75 1.14 20160120 163815 3.77 1.15 20160120 163816 3.80 1.15 20160120 163817 3.83 1.16 20160120 163818 3.80 1.17 20160120 163819 3.77 1.17 20160120 163821 3.74 1.18 20160120 163822 3.72 1.19 20160120 163823 3.68 1.19 20160120 163824 3.64 1.20 20160120 163825 3.61 1.20 20160120 163826 3.59 1.20 20160120 163827 3.57 1.21 20160120 163828 3.54 1.21 20160120 163829 3.55 1.22 20160120 163830 3.56 1.23 20160120 163831 3.55 1.23 20160120 163832 3.55 1.23 20160120 163833 3.55 1.22 20160120 163834 3.54 1.21 20160120 163835 3.53 1.22 20160120 163836 3.52 1.22 20160120 163837 3.50 1.23 20160120 163838 3.48 1.23 20160120 163839 3.54 1.24 20160120 163840 3.63 1.24 20160120 163841 3.72 1.24 20160120 163842 3.80 1.24 20160120 163843 3.88 1.25 20160120 163844 3.97 1.25 20160120 163845 4.06 1.25 20160120 163846 4.13 1.26 20160120 163847 4.22 1.26 20160120 163848 4.31 1.26 20160120 163849 4.38 1.27 20160120 163850 4.42 1.27 20160120 163851 4.46 1.27 20160120 163852 4.50 1.27 20160120 163853 4.54 1.27 20160120 163854 4.60 1.27 20160120 163855 4.64 1.26 20160120 163856 4.68 1.27 20160120 163857 4.73 1.27 20160120 163858 4.78 1.27 20160120 163859 4.81 1.26 20160120 163900 4.83 1.26 20160120 163901 4.84 1.26 20160120 163902 4.85 1.25 20160120 163903 4.86 1.25 20160120 163904 4.87 1.25 20160120 163905 4.86 1.25 20160120 163906 4.84 1.25 20160120 163907 4.82 1.25 20160120 163908 4.78 1.25 20160120 163909 4.77 1.26 20160120 163911 4.94 1.26 20160120 163912 5.11 1.27 20160120 163913 5.29 1.27 20160120 163914 5.43 1.27 20160120 163915 5.56 1.27 20160120 163916 5.68 1.27 20160120 163917 5.80 1.28 20160120 163918 5.92 1.28 20160120 163919 6.00 1.29 20160120 163920 6.09 1.30 20160120 163921 6.16 1.31 20160120 163922 6.21 1.31 20160120 163923 6.27 1.31 20160120 163924 6.31 1.31 20160120 163925 6.34 1.30 20160120 163926 6.37 1.30 20160120 163927 6.38 1.28 20160120 163928 6.40 1.27 20160120 163929 6.41 1.25 20160120 163930 6.42 1.23 20160120 163931 6.35 1.21 20160120 163932 6.25 1.18 20160120 163933 6.15 1.14 20160120 163934 6.04 1.11 20160120 163935 5.93 1.07 20160120 163936 5.83 1.03 20160120 163937 5.72 0.98 20160120 163938 5.59 0.93 20160120 163939 5.46 0.88 20160120 163940 5.33 0.82 20160120 163941 5.25 0.75 20160120 163942 5.19 0.68 20160120 163943 5.13 0.61 20160120 163944 5.08 0.55 20160120 163945 5.01 0.49 20160120 163946 4.96 0.43 20160120 163947 4.90 0.38 20160120 163948 4.87 0.34 20160120 163949 4.84 0.31 20160120 163950 4.81 0.27 20160120 163952 4.45 0.23 20160120 163953 4.22 0.21 20160121 030716 9.84 0.48 20160121 030717 9.82 0.41 20160121 030718 9.81 0.37 20160121 030719 9.39 0.34 20160121 030720 8.79 0.33 20160121 030721 8.22 0.31 20160121 030723 7.48 0.30 20160121 030724 6.42 0.28 20160121 030725 5.43 0.26 20160121 030726 4.65 0.23 20160121 030727 4.10 0.27 20160121 030728 3.70 0.33 20160121 030729 3.43 0.40 20160121 030730 3.31 0.50 20160121 030731 3.23 0.60 20160121 030732 3.15 0.72 20160121 030733 3.06 0.83 20160121 030734 2.98 0.94 20160121 030735 2.86 1.05 20160121 030736 2.81 1.14 20160121 030737 3.01 1.20 20160121 030738 3.38 1.28 20160121 030739 3.76 1.36 20160121 030740 4.23 1.45 20160121 030741 4.90 1.52 20160121 030742 5.54 1.55 20160121 030743 6.14 1.59 20160121 030744 6.07 1.61 20160121 030745 5.95 1.62 20160121 030746 5.77 1.61 20160121 030747 6.08 1.68 20160121 030748 6.54 1.74 20160121 030749 7.11 1.81 20160121 030750 7.55 1.83 20160121 030751 7.80 1.82 20160121 030752 7.92 1.81 20160121 030753 8.22 1.82 20160121 030754 8.82 1.86 20160121 030755 9.12 1.90 20160121 030756 9.13 1.95 20160121 030757 9.20 1.98 20160121 030758 9.46 2.00 20160121 030759 9.92 2.02 20160121 030800 10.03 2.05 20160121 030801 10.06 2.07 20160121 030802 10.08 2.07 20160121 030803 10.00 2.02 20160121 030804 9.63 1.96 20160121 030805 9.29 1.92 20160121 030806 9.12 1.88 20160121 030807 9.40 1.88 20160121 030808 9.65 1.88 20160121 030809 9.88 1.88 20160121 030810 10.15 1.88 20160121 030811 10.35 1.88 20160121 030812 10.54 1.88 20160121 030814 10.66 1.88 20160121 030815 10.67 1.88 20160121 030816 10.68 1.88 20160121 030817 10.68 1.88 20160121 030818 10.53 1.94 20160121 030819 10.34 2.00 20160121 030820 10.14 2.06 20160121 030821 10.19 2.08 20160121 030822 10.49 2.08 20160121 030823 10.86 2.08 20160121 030824 11.00 2.10 20160121 030825 10.78 2.16 20160121 030826 10.47 2.22 20160121 030827 10.05 2.28 20160121 030828 10.04 2.21 20160121 030829 9.89 2.15 20160121 030830 9.79 2.09 20160121 030831 9.84 2.11 20160121 030832 10.06 2.17 20160121 030833 10.43 2.23 20160121 030834 10.75 2.25 20160121 030835 10.61 2.18 20160121 030836 10.34 2.12 20160121 030837 9.90 2.06 20160121 030838 9.95 2.12 20160121 030839 9.95 2.17 20160121 030840 9.90 2.21 20160121 030841 9.87 2.17 20160121 030842 9.88 2.11 20160121 030843 9.92 2.07 20160121 030844 10.08 2.05 20160121 030845 10.51 2.04 20160121 030846 11.08 2.04 20160121 030847 11.79 2.04 20160121 030848 11.20 2.04 20160121 030849 10.52 2.03 20160121 030850 10.03 2.03 20160121 030851 9.76 2.05 20160121 030852 9.44 2.08 20160121 030853 8.96 2.09 20160121 030854 8.65 2.08 20160121 030855 8.94 2.04 20160121 030856 9.33 2.02 20160121 050114 10.74 2.04 20160121 050115 10.56 2.04 20160121 050116 10.57 2.05 20160121 050118 10.62 2.03 20160121 050119 10.79 2.01 20160121 050120 11.09 1.96 20160121 050121 11.44 1.96 20160121 050122 11.66 1.99 20160121 050123 11.79 2.03 20160121 050124 11.66 2.04 20160121 050125 11.38 1.98 20160121 050126 11.21 1.92 20160121 050127 11.11 1.87 20160121 050128 11.23 1.87 20160121 050129 11.35 1.86 20160121 050130 11.46 1.86 20160121 050131 11.25 1.86 20160121 050132 10.92 1.86 20160121 050133 10.71 1.86 20160121 050134 10.51 1.85 20160121 050135 10.42 1.85 20160121 050136 10.14 1.84 20160121 050137 9.69 1.84 20160121 050138 9.33 1.81 20160121 050139 9.09 1.80 20160121 050140 8.95 1.80 20160121 050141 8.68 1.78 20160121 050142 8.28 1.72 20160121 050143 8.00 1.67 20160121 050144 7.83 1.66 20160121 050145 8.04 1.71 20160121 050146 8.25 1.75 20160121 050147 8.48 1.77 20160121 050148 8.79 1.75 20160121 050149 9.03 1.73 20160121 050150 9.17 1.72 20160121 050151 9.26 1.69 20160121 050152 9.38 1.66 20160121 050153 9.50 1.61 20160121 050154 9.62 1.55 20160121 050155 9.62 1.53 20160121 050156 9.59 1.54 20160121 050157 9.56 1.59 20160121 050158 9.57 1.61 20160121 050159 9.59 1.59 20160121 050200 9.69 1.53 20160121 050201 9.69 1.53 20160121 050202 9.48 1.57 20160121 050203 9.27 1.59 20160121 050204 9.08 1.60 20160121 050205 8.99 1.57 20160121 050206 8.83 1.54 20160121 050208 8.60 1.52 20160121 050209 8.56 1.48 20160121 050210 8.55 1.45 20160121 050211 8.54 1.42 20160121 050212 8.44 1.38 20160121 050213 8.32 1.33 20160121 050214 8.28 1.31 20160121 050215 8.32 1.32 20160121 050216 8.47 1.37 20160121 050217 8.54 1.42 20160121 050218 8.56 1.46 20160121 050219 8.54 1.45 20160121 050220 8.52 1.47 20160121 050221 8.50 1.49 20160121 050222 8.39 1.49 20160121 050223 8.19 1.45 20160121 050224 8.11 1.41 20160121 050225 8.14 1.37 20160121 050226 7.91 1.39 20160121 050227 7.52 1.40 20160121 050228 7.25 1.40 20160121 050229 7.66 1.40 20160121 050230 8.21 1.40 20160121 050231 8.58 1.41 20160121 050232 8.55 1.40 20160121 050233 7.99 1.39 20160121 050234 7.38 1.37 20160121 050235 6.82 1.36 20160121 050236 6.82 1.36 20160121 050237 6.92 1.36 20160121 050238 7.04 1.36 20160121 050239 6.87 1.32 20160121 050240 6.61 1.28 20160121 050241 6.41 1.27 20160121 050242 6.39 1.29 20160121 050243 6.58 1.29 20160121 050244 6.70 1.26 20160121 050245 6.72 1.21 20160121 050246 6.54 1.22 20160121 050247 6.25 1.23 20160121 050248 5.90 1.23 20160121 050249 5.45 1.22 20160121 050250 5.14 1.21 20160121 050251 4.97 1.20 20160121 050252 4.81 1.20 20160121 050253 4.57 1.22 20160121 050254 4.50 1.23 20160121 050255 4.51 1.22 20160121 050256 4.67 1.18 20160121 050257 4.85 1.14 20160121 050259 5.03 1.10 20160121 050300 5.19 1.12 20160121 050301 5.37 1.19 20160121 050302 5.62 1.27 20160121 050303 5.91 1.33 20160121 050304 6.12 1.30 20160121 050305 6.33 1.28 20160121 050306 6.54 1.28 20160121 050307 6.86 1.31 20160121 050308 7.25 1.34 20160121 050309 7.68 1.36 20160121 050310 8.01 1.36 20160121 050311 8.08 1.35 20160121 050312 8.18 1.35 20160121 050313 8.36 1.35 20160121 050314 8.47 1.35 20160121 050315 8.47 1.35 20160121 050316 8.32 1.36 20160121 050317 8.72 1.39 20160121 050318 9.69 1.44 20160121 050319 10.83 1.52 20160121 050320 11.41 1.56 20160121 050321 10.85 1.55 20160121 050322 10.30 1.53 20160121 050323 9.76 1.52 20160121 050324 9.78 1.50 20160121 050325 9.94 1.49 20160121 050326 10.20 1.51 20160121 050327 10.33 1.50 20160121 050328 10.37 1.48 20160121 050329 10.53 1.47 20160121 050330 10.77 1.48 20160121 050331 10.98 1.49 20160121 050332 11.18 1.49 20160121 050333 11.34 1.48 20160121 050334 11.63 1.49 20160121 050335 11.95 1.50 20160121 050336 12.23 1.51 20160121 050337 12.52 1.52 20160121 050338 12.73 1.53 20160121 050339 12.89 1.54 20160121 050340 12.98 1.54 20160121 050341 13.01 1.52 20160121 050342 13.17 1.48 20160121 050343 13.48 1.43 20160121 050344 13.84 1.45 20160121 050345 14.12 1.51 20160121 050346 14.38 1.55 20160121 050347 14.29 1.59 20160121 050348 13.73 1.61 20160121 050350 13.12 1.62 20160121 050351 12.46 1.62 20160121 050352 12.35 1.65 20160121 050353 12.25 1.69 20160121 050354 12.35 1.74 20160121 050355 12.57 1.73 20160121 050356 12.73 1.74 20160121 050357 12.92 1.76 20160121 050358 13.02 1.79 20160121 050359 12.65 1.80 20160121 050400 12.19 1.81 20160121 050401 11.66 1.83 20160121 050402 11.42 1.86 20160121 050403 11.24 1.89 20160121 050404 11.08 1.90 20160121 050405 10.88 1.87 20160121 050406 10.58 1.82 20160121 050407 10.26 1.78 20160121 050408 9.96 1.75 20160121 050409 9.79 1.72 20160121 050410 9.63 1.71 20160121 050411 9.43 1.70 20160121 050412 8.65 1.69 20160121 050413 7.95 1.68 20160121 050414 7.16 1.66 20160121 050415 6.46 1.63 20160121 050416 5.72 1.56 20160121 050417 4.81 1.49 20160121 050418 3.81 1.42 20160121 050419 4.62 1.56 20160121 050420 5.34 1.69 20160121 050421 5.96 1.82 20160121 050422 6.51 1.94 20160121 050423 7.17 2.04 20160121 050424 7.96 2.11 20160121 050425 8.70 2.16 20160121 050426 9.07 2.20 20160121 050427 9.48 2.21 20160121 050428 9.89 2.22 20160121 050429 10.04 2.23 20160121 050430 10.22 2.27 20160121 050431 10.55 2.32 20160121 050432 10.90 2.35 20160121 050433 11.15 2.32 20160121 050434 11.27 2.28 20160121 050435 11.50 2.26 20160121 050436 12.29 2.23 20160121 050437 13.31 2.19 20160121 050438 14.56 2.16 20160121 050440 14.23 2.03 20160121 050441 13.55 1.88 20160121 050442 13.11 1.72 20160121 050443 13.29 1.58 20160121 050444 14.41 1.31 20160121 050445 15.86 0.98 20160121 050446 17.72 0.54 20160121 050447 18.30 0.11 20160121 050451 23.32 -1.21 20160121 050452 23.42 -1.22 20160121 050453 23.29 -1.21 20160121 050454 23.11 -1.12 20160121 050455 22.68 -1.01 20160121 050456 21.88 -0.91 20160121 050457 20.99 -0.81 20160121 050458 20.13 -0.72 20160121 050524 4.62 0.19 20160121 050525 4.26 0.19 20160121 050526 3.96 0.20 20160121 050527 3.65 0.20 20160121 050528 3.34 0.19 20160121 050530 3.21 0.20 20160121 050531 3.34 0.18 20160121 050532 3.17 0.11 20160121 050533 3.01 0.06 20160121 050534 2.78 0.02 20160121 050535 2.42 0.02 20160121 050537 2.78 0.12 20160121 050538 3.43 0.18 20160121 050539 3.18 0.12 20160121 050540 2.93 0.09 20160121 050541 2.67 0.09 20160121 050543 2.89 0.07 20160121 050544 3.08 0.04 20160121 050545 3.44 0.01 20160121 050547 5.34 0.01 20160121 050601 10.31 -0.07 20160121 050603 10.54 -0.17 20160121 050604 10.54 -0.27 20160121 050606 10.51 -0.37 20160121 050607 10.48 -0.40 20160121 050615 8.55 0.24 20160121 050616 8.46 0.31 20160121 050617 8.35 0.34 20160121 050618 8.28 0.38 20160121 050619 8.12 0.40 20160121 050621 7.95 0.40 20160121 050622 7.83 0.39 20160121 050623 7.84 0.39 20160121 050624 7.64 0.41 20160121 050625 7.18 0.44 20160121 050626 6.88 0.48 20160121 050627 6.86 0.50 20160121 050628 7.16 0.55 20160121 050629 7.35 0.59 20160121 050630 7.52 0.62 20160121 050631 7.30 0.71 20160121 050632 6.97 0.76 20160121 050633 6.93 0.80 20160121 050634 7.56 0.79 20160121 050635 7.90 0.76 20160121 050636 7.99 0.76 20160121 050637 7.90 0.80 20160121 050638 7.96 0.91 20160121 050639 8.06 0.95 20160121 050640 8.10 0.97 20160121 050641 8.13 0.99 20160121 050642 8.29 1.01 20160121 050643 8.63 1.02 20160121 050644 9.26 1.05 20160121 050645 9.61 1.07 20160121 050646 9.83 1.08 20160121 050647 9.89 1.08 20160121 050648 9.94 1.10 20160121 050649 10.00 1.12 20160121 050650 10.06 1.12 20160121 050651 10.07 1.12 20160121 050652 10.12 1.14 20160121 050653 10.23 1.17 20160121 050654 10.16 1.22 20160121 050655 9.58 1.21 20160121 050656 9.23 1.20 20160121 050657 9.08 1.20 20160121 050658 9.12 1.19 20160121 050659 8.97 1.18 20160121 050700 8.80 1.18 20160121 050701 8.81 1.18 20160121 050702 8.95 1.23 20160121 050703 9.02 1.27 20160121 050704 9.06 1.32 20160121 050705 9.11 1.33 20160121 050706 9.19 1.33 20160121 050707 9.23 1.32 20160121 050708 9.10 1.32 20160121 050709 8.79 1.34 20160121 050711 8.68 1.37 20160121 050712 8.71 1.42 20160121 050713 8.69 1.37 20160121 050714 8.60 1.29 20160121 050715 8.47 1.22 20160121 050716 8.42 1.20 20160121 050717 8.72 1.25 20160121 050718 9.19 1.29 20160121 050719 9.75 1.30 20160121 050720 10.40 1.24 20160121 050721 11.06 1.18 20160121 050722 11.61 1.14 20160121 050723 11.45 1.12 20160121 050724 10.58 1.09 20160121 050726 9.44 1.05 20160121 050727 10.31 1.05 20160121 050730 12.83 0.94 20160121 050731 13.84 0.92 20160121 050734 17.53 0.93 20160121 050735 19.02 0.91 20160121 050736 20.78 0.87 20160121 050737 20.98 0.84 20160121 050738 20.84 0.80 20160121 050739 20.42 0.76 20160121 050740 20.18 0.74 20160121 050741 20.36 0.76 20160121 050742 20.46 0.78 20160121 050743 20.46 0.78 20160121 050744 20.41 0.79 20160121 050745 20.42 0.81 20160121 050746 20.47 0.86 20160121 050747 20.51 0.89 20160121 050748 20.52 0.92 20160121 050749 20.62 0.93 20160121 050750 21.00 0.98 20160121 050751 21.99 1.11 20160121 050752 22.56 1.18 20160121 050753 23.08 1.24 20160121 050754 23.04 1.30 20160121 050755 22.73 1.40 20160121 050756 22.32 1.53 20160121 050757 21.87 1.64 20160121 050758 21.69 1.70 20160121 050759 21.34 1.77 20160121 050800 20.99 1.84 20160121 050802 20.42 1.91 20160121 050803 19.89 1.98 20160121 050804 19.52 2.05 20160121 050805 19.29 2.11 20160121 050806 19.65 2.15 20160121 050807 19.98 2.18 20160121 050808 20.33 2.19 20160121 050809 20.09 2.22 20160121 050810 19.88 2.27 20160121 050811 19.43 2.37 20160121 050812 18.99 2.48 20160121 050813 18.50 2.61 20160121 050814 18.23 2.71 20160121 050815 17.99 2.81 20160121 050816 17.74 2.82 20160121 050817 17.47 2.84 20160121 050818 17.30 2.85 20160121 050819 17.11 2.87 20160121 050820 16.85 2.93 20160121 050821 16.66 2.98 20160121 050822 16.46 3.07 20160121 050823 16.58 3.10 20160121 050824 16.72 3.10 20160121 050825 16.87 3.12 20160121 050826 16.97 3.15 20160121 050827 17.11 3.20 20160121 050828 17.23 3.26 20160121 050829 17.37 3.34 20160121 050830 17.77 3.29 20160121 050831 17.94 3.26 20160121 050832 17.97 3.27 20160121 050833 18.01 3.30 20160121 050834 18.32 3.33 20160121 050835 18.60 3.37 20160121 050836 18.91 3.38 20160121 050837 19.25 3.38 20160121 050838 19.43 3.38 20160121 050839 19.52 3.38 20160121 050840 19.22 3.38 20160121 050841 18.93 3.39 20160121 050842 18.81 3.39 20160121 050843 18.82 3.39 20160121 050844 19.10 3.41 20160121 050845 19.27 3.44 20160121 050846 19.22 3.49 20160121 050847 19.30 3.50 20160121 050848 19.52 3.48 20160121 050849 19.79 3.44 20160121 050850 19.91 3.43 20160121 050851 19.14 3.44 20160121 050853 18.54 3.43 20160121 050854 18.13 3.40 20160121 050855 18.06 3.38 20160121 050856 18.11 3.38 20160121 050857 18.15 3.39 20160121 050858 18.14 3.38 20160121 050859 17.94 3.32 20160121 050900 17.75 3.27 20160121 050901 17.60 3.23 20160121 050902 17.61 3.21 20160121 050903 17.86 3.19 20160121 050904 18.13 3.16 20160121 050905 18.57 3.11 20160121 050906 18.98 3.11 20160121 050907 19.27 3.15 20160121 050908 19.36 3.20 20160121 050909 19.55 3.14 20160121 050910 19.91 3.06 20160121 050911 20.29 3.01 20160121 050912 20.47 2.99 20160121 050913 19.83 2.93 20160121 050914 19.37 2.86 20160121 050915 19.06 2.79 20160121 050916 19.32 2.77 20160121 050917 19.81 2.78 20160121 050918 20.07 2.77 20160121 050919 20.10 2.74 20160121 050920 19.55 2.75 20160121 050921 19.20 2.77 20160121 050922 19.11 2.78 20160121 050923 19.33 2.76 20160121 050924 19.64 2.75 20160121 050925 20.07 2.77 20160121 050926 20.38 2.80 20160121 050927 20.06 2.82 20160121 050928 19.90 2.86 20160121 050929 19.80 2.91 20160121 050930 19.75 2.97 20160121 050931 19.59 3.01 20160121 050932 19.40 3.02 20160121 050933 19.05 3.03 20160121 050934 18.76 3.04 20160121 050935 18.43 3.05 20160121 050936 18.23 3.05 20160121 050937 18.01 3.09 20160121 050938 17.82 3.15 20160121 050939 17.65 3.21 20160121 050940 17.67 3.24 20160121 050941 18.16 3.19 20160121 050943 18.69 3.12 20160121 050944 19.29 3.01 20160121 050945 19.04 3.04 20160121 050946 18.29 3.19 20160121 050947 17.75 3.31 20160121 050948 17.22 3.43 20160121 050949 17.05 3.50 20160121 050950 17.02 3.60 20160121 050951 16.94 3.65 20160121 050952 16.61 3.65 20160121 050953 16.28 3.66 20160121 050954 16.04 3.68 20160121 050955 15.93 3.71 20160121 050956 15.20 3.72 20160121 050957 14.57 3.74 20160121 050958 14.23 3.77 20160121 050959 14.15 3.79 20160121 051000 14.24 3.79 20160121 051001 14.06 3.76 20160121 051002 13.80 3.72 20160121 051003 13.77 3.72 20160121 051004 13.75 3.72 20160121 051005 13.75 3.71 20160121 051006 13.76 3.68 20160121 051007 13.62 3.57 20160121 051008 13.28 3.47 20160121 051009 12.81 3.42 20160121 051010 11.93 3.38 20160121 051011 11.22 3.31 20160121 051012 10.73 3.23 20160121 051013 10.71 3.17 20160121 051014 11.07 3.12 20160121 051015 11.19 3.07 20160121 051016 11.03 3.03 20160121 051017 10.95 2.98 20160121 051018 11.13 2.93 20160121 051019 11.58 2.89 20160121 051020 11.92 2.85 20160121 051021 12.23 2.83 20160121 051022 12.73 2.83 20160121 051023 13.36 2.84 20160121 051024 13.54 2.84 20160121 051025 13.21 2.79 20160121 051026 13.16 2.74 20160121 051027 13.49 2.72 20160121 051028 14.02 2.78 20160121 051029 14.39 2.83 20160121 051030 14.49 2.87 20160121 051031 14.80 2.89 20160121 051032 15.07 2.88 20160121 051034 15.10 2.88 20160121 051035 14.97 2.87 20160121 051036 14.67 2.86 20160121 051037 14.50 2.86 20160121 051038 14.15 2.85 20160121 051039 13.92 2.86 20160121 051040 13.95 2.90 20160121 051041 14.23 2.94 20160121 051042 14.56 2.97 20160121 051043 14.36 2.96 20160121 051044 14.35 2.95 20160121 051045 14.51 2.94 20160121 051046 14.61 2.92 20160121 051047 14.64 2.91 20160121 051048 14.34 2.84 20160121 051049 14.03 2.75 20160121 051050 13.50 2.62 20160121 051051 13.13 2.48 20160121 051052 13.00 2.37 20160121 051053 12.57 2.27 20160121 051054 11.47 2.13 20160121 051055 10.89 2.02 20160121 051056 10.81 1.95 20160121 051057 10.40 1.84 20160121 051058 9.40 1.72 20160121 051059 8.51 1.62 20160121 051100 7.81 1.53 20160121 051101 7.83 1.53 20160121 051102 7.66 1.53 20160121 051103 7.34 1.53 20160121 051104 7.84 1.52 20160121 051105 8.34 1.49 20160121 051106 8.81 1.44 20160121 051107 9.11 1.37 20160121 051108 8.87 1.34 20160121 051109 8.55 1.29 20160121 051110 8.46 1.24 20160121 051111 8.37 1.18 20160121 051112 8.25 1.14 20160121 051113 8.06 1.11 20160121 051114 7.92 1.12 20160121 051115 7.93 1.18 20160121 051116 8.13 1.19 20160121 051117 8.52 1.18 20160121 051118 9.00 1.15 20160121 051119 9.02 1.16 20160121 051120 8.93 1.18 20160121 051121 8.87 1.18 20160121 051122 8.68 1.16 20160121 051124 8.61 1.17 20160121 051125 8.87 1.20 20160121 051126 9.09 1.20 20160121 051127 9.24 1.18 20160121 051128 9.47 1.14 20160121 051129 9.85 1.09 20160121 051130 10.07 1.05 20160121 051131 10.07 1.05 20160121 051132 10.42 1.06 20160121 051133 11.09 1.06 20160121 051134 11.23 1.03 20160121 051135 10.86 0.97 20160121 051136 10.36 0.91 20160121 051137 9.92 0.83 20160121 051138 10.10 0.78 20160121 051139 10.35 0.78 20160121 051140 10.84 0.79 20160121 051141 10.80 0.75 20160121 051142 10.60 0.72 20160121 051143 10.32 0.71 20160121 051144 10.10 0.72 20160121 051145 10.10 0.59 20160121 051146 10.03 0.46 20160121 051147 9.93 0.37 20160121 051148 9.65 0.28 20160121 051149 9.36 0.22 20160121 051150 9.28 0.14 20160121 051151 9.45 0.06 20160121 051152 9.47 -0.04 20160121 051153 9.48 -0.18 20160121 051154 9.49 -0.29 20160121 051155 9.51 -0.40 20160121 051156 9.71 -0.43 20160121 051157 10.20 -0.46 20160121 051158 10.94 -0.48 20160121 051159 11.38 -0.53 20160121 051200 10.70 -0.62 20160121 051201 10.28 -0.69 20160121 051202 10.21 -0.75 20160121 051203 10.66 -0.72 20160121 051204 11.05 -0.68 20160121 051205 11.25 -0.60 20160121 051206 11.18 -0.53 20160121 051207 11.24 -0.44 20160121 051208 11.43 -0.34 20160121 051209 11.82 -0.27 20160121 051210 12.70 -0.20 20160121 051211 13.23 -0.19 20160121 051212 13.69 -0.30 20160121 051213 13.94 -0.41 20160121 051215 14.56 -0.13 20160121 051216 15.25 0.36 20160121 051217 15.62 0.67 20160121 051218 15.97 0.92 20160121 051219 16.42 1.01 20160121 051220 17.35 1.12 20160121 051221 18.09 1.20 20160121 051222 19.04 1.38 20160121 051223 19.99 1.59 20160121 051224 20.70 1.75 20160121 051225 21.16 1.95 20160121 051226 21.34 2.03 20160121 051227 21.77 2.12 20160121 051228 22.35 2.17 20160121 051229 22.68 2.27 20160121 051230 22.59 2.37 20160121 051231 22.48 2.45 20160121 051232 22.34 2.47 20160121 051233 22.59 2.44 20160121 051234 22.84 2.45 20160121 051235 22.74 2.45 20160121 051236 22.45 2.45 20160121 051237 22.37 2.38 20160121 051238 22.46 2.23 20160121 051239 22.36 2.10 20160121 051240 21.79 1.97 20160121 051241 20.77 1.85 20160121 051242 19.83 1.71 20160121 051243 19.15 1.61 20160121 051244 18.57 1.48 20160121 051245 17.85 1.32 20160121 051246 17.25 1.18 20160121 051247 16.46 1.02 20160121 051248 15.59 0.94 20160121 051249 14.72 0.85 20160121 051250 14.26 0.80 20160121 051251 13.72 0.75 20160121 051252 12.99 0.66 20160121 150414 7.15 0.49 20160121 150415 7.55 0.55 20160121 150416 7.88 0.60 20160121 150417 7.98 0.64 20160121 150418 7.91 0.68 20160121 150419 7.85 0.73 20160121 150420 7.80 0.77 20160121 150421 7.76 0.79 20160121 150422 7.70 0.83 20160121 150423 7.66 0.86 20160121 150424 7.62 0.89 20160121 150425 7.59 0.92 20160121 150426 7.59 0.95 20160121 150427 7.59 0.98 20160121 150428 7.61 1.01 20160121 150429 7.63 1.03 20160121 150430 7.67 1.06 20160121 150431 7.71 1.09 20160121 150432 7.74 1.12 20160121 150433 7.77 1.15 20160121 150434 7.82 1.18 20160121 150435 7.87 1.20 20160121 150436 7.91 1.23 20160121 150437 7.99 1.26 20160121 150438 8.07 1.29 20160121 150439 8.16 1.31 20160121 150440 8.21 1.34 20160121 150441 8.29 1.36 20160121 150442 8.37 1.39 20160121 150443 8.43 1.41 20160121 150444 8.51 1.43 20160121 150445 8.60 1.46 20160121 150446 8.66 1.47 20160121 150447 8.73 1.49 20160121 150448 8.80 1.51 20160121 150449 8.84 1.52 20160121 150450 8.92 1.54 20160121 150451 8.99 1.56 20160121 150452 9.04 1.57 20160121 150453 9.09 1.58 20160121 150454 9.14 1.60 20160121 150455 9.17 1.60 20160121 150457 9.22 1.61 20160121 150458 9.27 1.62 20160121 150459 9.31 1.63 20160121 150500 9.33 1.64 20160121 150501 9.32 1.64 20160121 150502 9.30 1.64 20160121 150503 9.31 1.64 20160121 150504 9.28 1.64 20160121 150505 9.25 1.64 20160121 150506 9.21 1.63 20160121 150507 9.17 1.63 20160121 150508 9.15 1.63 20160121 150509 9.09 1.62 20160121 150510 9.04 1.61 20160121 150511 9.04 1.61 20160121 150512 9.04 1.60 20160121 150513 9.05 1.60 20160121 150514 9.02 1.59 20160121 150515 8.99 1.59 20160121 150516 8.97 1.58 20160121 150517 8.93 1.57 20160121 150518 8.91 1.57 20160121 150519 8.88 1.56 20160121 150520 8.87 1.55 20160121 150521 8.83 1.54 20160121 150522 8.77 1.53 20160121 150523 8.71 1.51 20160121 150524 8.66 1.50 20160121 150525 8.62 1.49 20160121 150526 8.57 1.48 20160121 150527 8.52 1.47 20160121 150528 8.44 1.46 20160121 150529 8.40 1.45 20160121 150530 8.33 1.44 20160121 150531 8.25 1.42 20160121 150532 8.15 1.41 20160121 150533 8.06 1.40 20160121 150534 7.98 1.38 20160121 150535 7.90 1.38 20160121 150536 7.82 1.37 20160121 150537 7.73 1.36 20160121 150538 7.64 1.35 20160121 150539 7.53 1.34 20160121 150540 7.46 1.34 20160121 150541 7.36 1.33 20160121 150542 7.23 1.32 20160121 150543 7.09 1.30 20160121 150544 6.96 1.29 20160121 150545 6.81 1.28 20160121 150546 6.69 1.28 20160121 150548 6.54 1.27 20160121 150549 6.39 1.27 20160121 150550 6.26 1.26 20160121 150551 6.15 1.26 20160121 150552 6.04 1.25 20160121 150553 5.94 1.25 20160121 150554 5.82 1.25 20160121 150555 5.72 1.25 20160121 150556 5.62 1.25 20160121 150557 5.53 1.25 20160121 150558 5.42 1.25 20160121 150559 5.35 1.25 20160121 150600 5.26 1.25 20160121 150601 5.17 1.26 20160121 150602 5.09 1.26 20160121 150603 5.04 1.27 20160121 150604 5.00 1.28 20160121 150605 4.98 1.28 20160121 150606 4.96 1.29 20160121 150607 4.91 1.29 20160121 150608 4.88 1.30 20160121 150609 4.84 1.31 20160121 150610 4.80 1.31 20160121 150611 4.77 1.32 20160121 150612 4.73 1.32 20160121 150613 4.69 1.33 20160121 150614 4.67 1.34 20160121 150615 4.66 1.35 20160121 150616 4.66 1.35 20160121 150617 4.65 1.36 20160121 150618 4.64 1.37 20160121 150619 4.62 1.37 20160121 150620 4.61 1.38 20160121 150621 4.56 1.38 20160121 150622 4.52 1.39 20160121 150623 4.48 1.40 20160121 150624 4.49 1.41 20160121 150625 4.52 1.41 20160121 150626 4.55 1.42 20160121 150627 4.58 1.43 20160121 150628 4.59 1.44 20160121 150629 4.60 1.44 20160121 150630 4.61 1.45 20160121 150631 4.61 1.45 20160121 150632 4.61 1.46 20160121 150633 4.59 1.47 20160121 150634 4.59 1.48 20160121 150635 4.61 1.49 20160121 150636 4.63 1.50 20160121 150638 4.64 1.50 20160121 150639 4.67 1.51 20160121 150640 4.69 1.52 20160121 150641 4.73 1.53 20160121 150642 4.74 1.53 20160121 150643 4.76 1.54 20160121 150644 4.76 1.55 20160121 150645 4.77 1.55 20160121 150646 4.80 1.56 20160121 150647 4.84 1.57 20160121 150648 4.89 1.58 20160121 150649 4.92 1.58 20160121 150650 4.94 1.59 20160121 150651 4.96 1.60 20160121 150652 4.98 1.60 20160121 150653 4.99 1.61 20160121 150654 5.01 1.62 20160121 150655 5.04 1.62 20160121 150656 5.08 1.63 20160121 150657 5.11 1.63 20160121 150658 5.14 1.64 20160121 150659 5.17 1.64 20160121 150700 5.21 1.65 20160121 150701 5.25 1.66 20160121 150702 5.27 1.67 20160121 150703 5.32 1.67 20160121 150704 5.36 1.68 20160121 150705 5.39 1.68 20160121 150706 5.40 1.69 20160121 150707 5.40 1.69 20160121 150708 5.40 1.70 20160121 150709 5.39 1.71 20160121 150710 5.37 1.71 20160121 150711 5.36 1.72 20160121 150712 5.35 1.72 20160121 150713 5.34 1.73 20160121 150714 5.33 1.73 20160121 150715 5.31 1.74 20160121 150716 5.29 1.75 20160121 150717 5.30 1.75 20160121 150718 5.31 1.76 20160121 150719 5.34 1.76 20160121 150720 5.36 1.77 20160121 150721 5.38 1.77 20160121 150722 5.40 1.78 20160121 150723 5.42 1.78 20160121 150724 5.44 1.79 20160121 150725 5.47 1.79 20160121 150726 5.50 1.79 20160121 150727 5.53 1.80 20160121 150729 5.56 1.80 20160121 150730 5.58 1.80 20160121 150731 5.61 1.81 20160121 150732 5.64 1.81 20160121 150733 5.67 1.82 20160121 150734 5.69 1.82 20160121 150735 5.71 1.82 20160121 150736 5.70 1.83 20160121 150737 5.68 1.83 20160121 150738 5.78 1.84 20160121 150739 5.92 1.84 20160121 150740 6.05 1.85 20160121 150741 6.20 1.85 20160121 150742 6.36 1.86 20160121 150743 6.52 1.86 20160121 150744 6.67 1.86 20160121 150745 6.83 1.87 20160121 150746 6.95 1.87 20160121 150747 7.11 1.88 20160121 150748 7.17 1.88 20160121 150749 7.15 1.88 20160121 150750 7.15 1.88 20160121 150751 7.14 1.88 20160121 150752 7.13 1.88 20160121 150753 7.12 1.88 20160121 150754 7.12 1.88 20160121 150755 7.12 1.88 20160121 150756 7.12 1.88 20160121 150757 7.13 1.88 20160121 150758 7.13 1.88 20160121 150759 7.13 1.88 20160121 150800 7.12 1.88 20160121 150801 7.11 1.88 20160121 150802 7.09 1.88 20160121 150803 7.07 1.88 20160121 150804 7.08 1.88 20160121 150805 7.10 1.88 20160121 150806 7.11 1.88 20160121 150807 7.12 1.88 20160121 150808 7.14 1.88 20160121 150809 7.20 1.89 20160121 150810 7.26 1.89 20160121 150811 7.30 1.88 20160121 150812 7.36 1.88 20160121 150813 7.42 1.89 20160121 150814 7.47 1.89 20160121 150815 7.50 1.89 20160121 150816 7.52 1.89 20160121 150817 7.53 1.88 20160121 150818 7.54 1.88 20160121 150820 7.60 1.88 20160121 150821 7.66 1.88 20160121 150822 7.71 1.89 20160121 150823 7.78 1.89 20160121 150824 7.85 1.89 20160121 150825 7.91 1.89 20160121 150826 7.97 1.89 20160121 150827 8.03 1.88 20160121 150828 8.11 1.87 20160121 150829 8.16 1.87 20160121 150830 8.25 1.88 20160121 150831 8.34 1.88 20160121 150832 8.44 1.88 20160121 150833 8.52 1.86 20160121 150834 8.60 1.86 20160121 150835 8.68 1.87 20160121 150836 8.76 1.88 20160121 150837 8.85 1.85 20160121 150838 8.95 1.81 20160121 150839 9.04 1.77 20160121 150840 9.09 1.71 20160121 150841 9.12 1.64 20160121 150842 9.16 1.54 20160121 150843 9.21 1.47 20160121 150844 9.26 1.52 20160121 150845 9.30 1.61 20160121 150846 9.34 1.67 20160121 150847 9.38 1.74 20160121 150848 9.41 1.81 20160121 150849 9.44 1.87 20160121 150850 9.45 1.92 20160121 150851 9.44 1.93 20160121 150852 9.45 1.93 20160121 150853 9.45 1.92 20160121 150854 9.44 1.93 20160121 150855 9.43 1.93 20160121 150856 9.42 1.93 20160121 150857 9.42 1.93 20160121 150858 9.41 1.94 20160121 150859 9.41 1.94 20160121 150900 9.31 1.95 20160121 150901 9.08 1.94 20160121 150902 8.87 1.93 20160121 150903 8.66 1.93 20160121 150904 8.44 1.91 20160121 150905 8.23 1.91 20160121 150906 8.04 1.89 20160121 150907 7.81 1.88 20160121 150908 7.62 1.87 20160121 150910 7.41 1.85 20160121 150911 7.12 1.83 20160121 150912 6.48 1.81 20160121 150945 4.00 0.44 20160121 150946 4.26 0.48 20160121 150947 4.51 0.52 20160121 150948 4.75 0.56 20160121 150949 4.98 0.59 20160121 150950 5.20 0.63 20160121 150951 5.41 0.66 20160121 150952 5.45 0.69 20160121 150953 5.42 0.71 20160121 150954 5.41 0.73 20160121 150955 5.42 0.75 20160121 150956 5.47 0.77 20160121 150957 5.53 0.79 20160121 150958 5.62 0.81 20160121 150959 5.71 0.83 20160121 151000 5.83 0.85 20160121 151001 5.94 0.87 20160121 151002 6.07 0.89 20160121 151003 6.13 0.90 20160121 151004 6.19 0.92 20160121 151005 6.24 0.93 20160121 151006 6.32 0.95 20160121 151007 6.39 0.96 20160121 151008 6.46 0.97 20160121 151010 6.53 0.98 20160121 151011 6.60 0.99 20160121 151012 6.68 1.00 20160121 151013 6.74 1.00 20160121 151014 6.79 1.00 20160121 151015 6.83 1.00 20160121 151016 6.88 1.01 20160121 151017 6.93 1.03 20160121 151018 6.98 1.05 20160121 151019 7.03 1.07 20160121 151020 7.07 1.08 20160121 151021 7.11 1.09 20160121 151022 7.16 1.10 20160121 151023 7.20 1.11 20160121 151024 7.23 1.12 20160121 151025 7.26 1.13 20160121 151026 7.30 1.13 20160121 151027 7.35 1.15 20160121 151028 7.41 1.16 20160121 151029 7.47 1.17 20160121 151030 7.52 1.18 20160121 151031 7.55 1.19 20160121 151032 7.58 1.20 20160121 151033 7.60 1.21 20160121 151034 7.61 1.21 20160121 151035 7.63 1.22 20160121 151036 7.64 1.22 20160121 151037 7.64 1.22 20160121 151038 7.63 1.23 20160121 151039 7.62 1.23 20160121 151040 7.61 1.23 20160121 151041 7.60 1.23 20160121 151042 7.58 1.24 20160121 151043 7.56 1.24 20160121 151044 7.55 1.24 20160121 151045 7.55 1.25 20160121 151046 7.56 1.25 20160121 151047 7.55 1.25 20160121 151048 7.55 1.26 20160121 151049 7.55 1.26 20160121 151050 7.54 1.26 20160121 151051 7.55 1.27 20160121 151052 7.56 1.27 20160121 151053 7.59 1.27 20160121 151054 7.59 1.28 20160121 151055 7.59 1.28 20160121 151056 7.59 1.29 20160121 151057 7.61 1.29 20160121 151058 7.64 1.29 20160121 151059 7.66 1.29 20160121 151101 7.69 1.30 20160121 151102 7.70 1.30 20160121 151103 7.71 1.30 20160121 151104 7.71 1.30 20160121 151105 7.70 1.30 20160121 151106 7.69 1.30 20160121 151107 7.69 1.30 20160121 151108 7.69 1.30 20160121 151109 7.69 1.30 20160121 151110 7.69 1.30 20160121 151111 7.69 1.30 20160121 151112 7.69 1.30 20160121 151113 7.70 1.30 20160121 151114 7.71 1.30 20160121 151115 7.64 1.29 20160121 151116 7.57 1.29 20160121 151117 7.51 1.28 20160121 151118 7.45 1.28 20160121 151119 7.41 1.27 20160121 151120 7.36 1.27 20160121 151121 7.33 1.27 20160121 151122 7.28 1.26 20160121 151123 7.23 1.26 20160121 151124 7.18 1.25 20160121 151125 7.12 1.25 20160121 151126 7.08 1.24 20160121 151127 7.04 1.24 20160121 151128 7.02 1.23 20160121 151129 7.00 1.23 20160121 151130 6.99 1.22 20160121 151131 6.98 1.22 20160121 151132 6.96 1.21 20160121 151133 6.95 1.21 20160121 151134 6.93 1.21 20160121 151135 6.94 1.20 20160121 151136 6.96 1.19 20160121 151137 6.98 1.19 20160121 151138 7.00 1.19 20160121 151139 7.01 1.18 20160121 151140 7.02 1.18 20160121 151141 7.02 1.17 20160121 151142 7.03 1.17 20160121 151143 7.04 1.16 20160121 151144 7.05 1.15 20160121 151145 7.05 1.14 20160121 151146 7.07 1.13 20160121 151147 7.08 1.11 20160121 151148 7.09 1.11 20160121 151149 7.11 1.11 20160121 151150 7.12 1.11 20160121 151152 7.10 1.10 20160121 151153 7.06 1.08 20160121 151154 7.03 1.06 20160121 151155 7.00 1.04 20160121 151157 6.87 0.96 20160121 151158 6.80 0.91 20160121 151159 6.73 0.87 20160121 151200 6.67 0.86 20160121 151201 6.59 0.85 20160121 151202 6.52 0.84 20160121 151203 6.46 0.83 20160121 151204 6.39 0.82 20160121 151205 6.32 0.81 20160121 151206 6.31 0.81 20160121 151207 6.33 0.83 20160121 151208 6.34 0.85 20160121 151209 6.36 0.86 20160121 151210 6.38 0.87 20160121 151211 6.42 0.88 20160121 151212 6.43 0.89 20160121 151213 6.43 0.90 20160121 151214 6.42 0.90 20160121 151215 6.42 0.90 20160121 151216 6.16 0.89 20160121 151217 5.73 0.86 20160121 151218 5.31 0.84 20160121 151219 4.89 0.81 20160121 151220 4.48 0.78 20160121 151221 4.08 0.74 20160122 033030 15.47 0.60 20160122 033031 15.57 0.69 20160122 033032 15.77 0.82 20160122 033033 15.96 0.95 20160122 033034 13.95 0.89 20160122 033035 11.89 0.83 20160122 033036 9.92 0.76 20160122 033037 8.34 0.74 20160122 033038 7.09 0.75 20160122 033039 6.27 0.77 20160122 033040 5.92 0.82 20160122 033041 5.42 0.93 20160122 033042 5.22 1.05 20160122 033043 5.38 1.16 20160122 033044 5.43 1.13 20160122 033045 5.51 1.10 20160122 033046 5.65 1.08 20160122 033047 5.65 1.11 20160122 033048 5.55 1.16 20160122 033049 5.48 1.21 20160122 033050 5.36 1.24 20160122 033051 4.96 1.22 20160122 033052 4.68 1.21 20160122 033053 4.50 1.19 20160122 033054 4.47 1.20 20160122 033055 4.35 1.23 20160122 033056 4.14 1.27 20160122 033057 3.80 1.27 20160122 033058 3.41 1.22 20160122 033059 2.94 1.17 20160122 033100 2.75 1.15 20160122 033101 2.79 1.18 20160122 033102 2.76 1.21 20160122 033103 2.65 1.22 20160122 033104 2.82 1.16 20160122 033105 3.11 1.12 20160122 033106 3.52 1.09 20160122 033107 3.50 1.09 20160122 033108 3.18 1.08 20160122 033109 2.79 1.08 20160122 033110 2.65 1.08 20160122 033111 2.75 1.07 20160122 033112 2.93 1.07 20160122 033113 3.22 1.07 20160122 033114 2.80 1.03 20160122 033115 2.41 0.97 20160122 033116 2.39 0.90 20160122 033117 2.56 0.87 20160122 033118 2.43 0.86 20160122 033119 2.31 0.86 20160122 033121 2.21 0.86 20160122 033122 2.20 0.86 20160122 033123 2.25 0.87 20160122 033124 2.40 0.87 20160122 033125 2.40 0.87 20160122 033126 2.46 0.88 20160122 033127 2.47 0.89 20160122 033128 2.12 0.87 20160122 033129 1.68 0.82 20160122 033130 1.59 0.77 20160122 033131 1.80 0.73 20160122 033132 2.50 0.74 20160122 033133 3.31 0.74 20160122 033134 4.22 0.75 20160122 033135 4.67 0.75 20160122 033136 4.73 0.74 20160122 033137 4.74 0.74 20160122 033138 4.77 0.72 20160122 033139 4.82 0.68 20160122 033140 4.89 0.62 20160122 033141 5.08 0.57 20160122 033142 5.75 0.58 20160122 033143 6.57 0.60 20160122 033144 7.55 0.63 20160122 033145 6.51 0.68 20160122 033146 5.16 0.72 20160122 033147 3.87 0.77 20160122 033148 2.74 0.80 20160122 033149 1.81 0.83 20160122 033150 0.97 0.87 20160122 033151 0.39 0.92 20160122 033152 1.20 0.99 20160122 033153 2.83 1.05 20160122 033154 4.53 1.11 20160122 033155 5.05 1.11 20160122 033156 4.68 1.08 20160122 033157 4.64 1.08 20160122 033158 4.75 1.09 20160122 033159 4.53 1.03 20160122 033200 4.16 0.93 20160122 033201 3.73 0.79 20160122 033202 3.91 0.74 20160122 033203 4.28 0.70 20160122 033204 4.75 0.64 20160122 033205 5.14 0.67 20160122 033206 5.23 0.78 20160122 033207 5.06 0.91 20160122 033208 4.74 1.00 20160122 033209 4.74 0.99 20160122 033210 4.93 0.98 20160122 033212 5.11 0.97 20160122 033213 5.41 0.90 20160122 033214 5.63 0.82 20160122 033216 5.55 0.77 20160122 033217 5.44 0.81 20160122 033218 5.60 0.83 20160122 033226 5.02 2.10 20160122 033227 5.02 2.12 20160122 033228 5.00 2.10 20160122 033229 4.84 2.06 20160122 033230 5.07 2.10 20160122 033231 5.34 2.16 20160122 033232 5.56 2.23 20160122 033233 5.43 2.30 20160122 033234 5.13 2.35 20160122 033235 4.96 2.38 20160122 033236 5.00 2.40 20160122 033237 5.47 2.40 20160122 033238 5.89 2.41 20160122 033239 6.19 2.41 20160122 033240 6.23 2.41 20160122 033241 6.18 2.42 20160122 033242 6.17 2.42 20160122 033243 6.16 2.42 20160122 033244 6.22 2.41 20160122 033245 6.29 2.42 20160122 033246 6.34 2.45 20160122 033247 6.37 2.49 20160122 033248 6.45 2.50 20160122 033249 6.59 2.48 20160122 033250 6.38 2.45 20160122 033251 6.22 2.42 20160122 033252 6.40 2.40 20160122 033253 6.73 2.40 20160122 033254 6.72 2.44 20160122 033255 6.72 2.47 20160122 033256 6.72 2.49 20160122 033257 6.79 2.49 20160122 033258 6.81 2.50 20160122 033259 6.80 2.53 20160122 033300 6.74 2.55 20160122 033301 6.66 2.55 20160122 033302 6.66 2.52 20160122 033303 6.67 2.50 20160122 033304 6.67 2.49 20160122 033305 6.67 2.50 20160122 033306 6.68 2.53 20160122 033307 6.34 2.52 20160122 033308 5.78 2.51 20160122 033309 5.08 2.52 20160122 033310 4.90 2.52 20160122 033311 5.28 2.52 20160122 033312 5.55 2.52 20160122 033314 5.65 2.52 20160122 033315 5.41 2.52 20160122 033316 5.17 2.52 20160122 033317 4.94 2.52 20160122 033318 5.04 2.52 20160122 033319 5.43 2.52 20160122 033320 5.77 2.52 20160122 033321 5.75 2.52 20160122 033322 5.17 2.52 20160122 033323 4.68 2.52 20160122 033324 4.41 2.52 20160122 033325 4.39 2.53 20160122 033326 4.38 2.52 20160122 033327 4.35 2.53 20160122 033328 4.33 2.54 20160122 033329 4.33 2.54 20160122 033330 4.34 2.53 20160122 033331 4.19 2.51 20160122 033332 3.58 2.51 20160122 033333 3.09 2.51 20160122 033334 2.49 2.50 20160122 033335 2.78 2.55 20160122 033336 3.33 2.62 20160122 033337 3.62 2.67 20160122 033338 3.46 2.67 20160122 033339 3.02 2.61 20160122 033340 2.85 2.55 20160122 033341 2.84 2.49 20160122 033342 2.98 2.49 20160122 033343 3.13 2.49 20160122 033344 3.17 2.51 20160122 033345 2.99 2.54 20160122 033346 2.82 2.56 20160122 033347 2.78 2.59 20160122 033348 2.81 2.60 20160122 033349 2.79 2.58 20160122 033350 2.66 2.54 20160122 033351 2.54 2.49 20160122 033352 2.57 2.51 20160122 033353 2.61 2.53 20160122 033354 2.66 2.55 20160122 033355 2.89 2.55 20160122 033356 3.48 2.53 20160122 033357 4.27 2.50 20160122 033359 4.34 2.46 20160122 033400 3.57 2.46 20160122 033401 3.07 2.46 20160122 033402 3.15 2.46 20160122 033404 3.68 2.46 20160122 033405 4.40 2.46 20160122 033406 4.87 2.44 20160122 033407 4.39 2.39 20160122 033408 3.74 2.33 20160122 033409 3.37 2.29 20160122 033410 3.57 2.31 20160122 033411 3.58 2.30 20160122 033412 3.57 2.28 20160122 033413 4.18 2.29 20160122 033414 4.81 2.34 20160122 033415 5.45 2.41 20160122 033416 6.12 2.47 20160122 033417 7.00 2.47 20160122 033418 7.92 2.44 20160122 033419 8.69 2.39 20160122 033420 8.90 2.37 20160122 033421 9.24 2.35 20160122 033422 9.88 2.34 20160122 033423 10.57 2.32 20160122 033426 12.31 2.34 20160122 033428 13.97 2.36 20160122 033429 14.91 2.37 20160122 033430 15.37 2.38 20160122 033431 15.46 2.38 20160122 033432 15.55 2.39 20160122 033433 15.73 2.39 20160122 033434 15.80 2.39 20160122 033435 15.87 2.40 20160122 033436 15.93 2.40 20160122 033437 16.00 2.40 20160122 033438 16.12 2.40 20160122 033439 16.25 2.40 20160122 033440 16.34 2.39 20160122 033441 16.38 2.38 20160122 033442 16.42 2.37 20160122 033443 16.48 2.35 20160122 033444 16.95 2.31 20160122 033445 17.55 2.27 20160122 033446 18.30 2.21 20160122 033447 18.57 2.25 20160122 033448 18.60 2.31 20160122 033449 18.65 2.36 20160122 033450 18.70 2.38 20160122 033451 18.72 2.38 20160122 033452 18.73 2.39 20160122 033453 18.75 2.39 20160122 033455 18.82 2.39 20160122 033456 19.07 2.39 20160122 033457 19.47 2.39 20160122 033458 19.74 2.39 20160122 033459 19.86 2.39 20160122 033500 19.75 2.40 20160122 033501 19.56 2.40 20160122 033502 19.53 2.40 20160122 033503 19.41 2.40 20160122 033504 19.07 2.37 20160122 033505 18.65 2.34 20160122 033506 18.26 2.32 20160122 033507 17.94 2.30 20160122 033508 17.75 2.27 20160122 033509 17.90 2.24 20160122 033510 18.11 2.23 20160122 033511 18.38 2.24 20160122 033512 18.07 2.24 20160122 033513 17.69 2.24 20160122 033514 17.41 2.25 20160122 033515 17.29 2.23 20160122 033516 17.25 2.17 20160122 033517 17.10 2.10 20160122 033518 16.93 2.05 20160122 033519 17.21 2.06 20160122 033520 17.55 2.09 20160122 033521 17.90 2.13 20160122 033522 17.83 2.16 20160122 033523 17.51 2.18 20160122 033524 17.29 2.21 20160122 052638 22.09 1.57 20160122 052639 21.71 1.51 20160122 052640 21.47 1.35 20160122 052641 21.34 1.20 20160122 052642 20.88 1.05 20160122 052643 19.55 0.91 20160122 052644 18.62 0.80 20160122 052645 17.63 0.67 20160122 052646 17.62 0.62 20160122 052647 17.67 0.57 20160122 052648 17.50 0.50 20160122 052649 17.27 0.44 20160122 052650 17.21 0.40 20160122 052651 17.11 0.35 20160122 052652 16.99 0.30 20160122 052653 16.75 0.27 20160122 052654 16.31 0.24 20160122 052655 15.93 0.23 20160122 052656 15.75 0.25 20160122 052657 15.94 0.27 20160122 052658 16.29 0.27 20160122 052659 16.47 0.25 20160122 052700 16.64 0.21 20160122 052701 16.76 0.18 20160122 052702 17.00 0.17 20160122 052703 16.47 0.13 20160122 052704 16.00 0.09 20160122 052705 15.64 0.05 20160122 052706 15.06 0.02 20160122 052707 14.52 -0.02 20160122 052708 14.08 -0.05 20160122 052709 13.77 -0.09 20160122 052710 13.75 -0.13 20160122 052711 13.70 -0.17 20160122 052712 13.52 -0.21 20160122 052713 13.60 -0.28 20160122 052714 13.90 -0.34 20160122 052715 14.23 -0.41 20160122 052716 14.50 -0.46 20160122 052717 14.63 -0.46 20160122 052718 14.83 -0.48 20160122 052719 15.10 -0.50 20160122 052720 15.06 -0.56 20160122 052721 14.84 -0.63 20160122 052722 14.49 -0.66 20160122 052724 14.30 -0.67 20160122 052725 14.11 -0.67 20160122 052726 13.88 -0.66 20160122 052727 13.66 -0.66 20160122 052728 13.53 -0.68 20160122 052729 13.60 -0.73 20160122 052730 13.93 -0.80 20160122 052731 14.31 -0.83 20160122 052732 14.54 -0.81 20160122 052733 14.59 -0.78 20160122 052734 14.58 -0.75 20160122 052735 14.91 -0.73 20160122 052736 15.60 -0.72 20160122 052737 16.05 -0.73 20160122 052738 15.94 -0.75 20160122 052739 15.84 -0.79 20160122 052740 15.92 -0.84 20160122 052741 15.94 -0.90 20160122 052742 15.61 -0.93 20160122 052743 15.17 -0.97 20160122 052744 14.73 -1.00 20160122 052745 15.02 -0.94 20160122 052746 15.32 -0.93 20160122 052747 15.75 -0.94 20160122 052748 16.32 -0.89 20160122 052749 16.88 -0.81 20160122 052750 17.45 -0.74 20160122 052751 17.80 -0.65 20160122 052752 17.34 -0.49 20160122 052753 17.11 -0.35 20160122 052754 17.08 -0.25 20160122 052755 17.50 -0.19 20160122 052756 18.08 -0.17 20160122 052757 18.64 -0.14 20160122 052758 19.00 -0.07 20160122 052759 19.04 0.10 20160122 052800 19.06 0.28 20160122 052801 19.03 0.45 20160122 052802 19.03 0.62 20160122 052803 19.03 0.70 20160122 052804 19.03 0.84 20160122 052805 18.79 1.00 20160122 052806 18.26 1.13 20160122 052807 17.93 1.30 20160122 052808 17.87 1.48 20160122 052809 18.02 1.67 20160122 052811 18.04 1.94 20160122 052812 18.12 2.08 20160122 052813 18.36 2.19 20160122 052815 18.45 2.36 20160122 052816 18.22 2.53 20160122 052817 17.60 2.66 20160122 052818 17.16 2.83 20160122 052819 16.81 3.00 20160122 052820 17.05 3.12 20160122 052821 17.40 3.34 20160122 052822 17.85 3.54 20160122 052823 18.56 3.64 20160122 052824 19.55 3.75 20160122 052825 20.43 3.87 20160122 052826 20.97 3.97 20160122 052827 20.77 4.07 20160122 052828 20.57 4.14 20160122 052829 20.60 4.23 20160122 052830 20.87 4.31 20160122 052831 21.12 4.37 20160122 052832 21.39 4.41 20160122 052833 21.47 4.45 20160122 052834 21.32 4.46 20160122 052835 21.18 4.43 20160122 052836 20.91 4.43 20160122 052837 21.06 4.41 20160122 052838 21.27 4.42 20160122 052839 21.36 4.42 20160122 052840 21.09 4.39 20160122 052841 20.78 4.39 20160122 052842 20.61 4.39 20160122 052843 20.52 4.38 20160122 052844 19.97 4.37 20160122 052845 19.51 4.31 20160122 052846 19.17 4.27 20160122 052847 19.03 4.24 20160122 052848 18.75 4.23 20160122 052849 18.27 4.25 20160122 052850 17.54 4.27 20160122 052851 18.00 4.26 20160122 052852 18.48 4.25 20160122 052853 18.95 4.21 20160122 052854 19.41 4.21 20160122 052855 19.78 4.20 20160122 052856 20.27 4.24 20160122 052857 20.73 4.29 20160122 052858 20.99 4.29 20160122 052859 21.16 4.31 20160122 052900 21.13 4.29 20160122 052901 21.16 4.27 20160122 052902 21.19 4.21 20160122 052903 21.51 4.18 20160122 052905 21.80 4.14 20160122 052906 21.81 4.08 20160122 052907 21.81 4.03 20160122 052908 21.49 3.97 20160122 052909 21.41 3.94 20160122 052910 21.49 3.87 20160122 052911 21.94 3.82 20160122 052912 21.93 3.74 20160122 052913 21.76 3.67 20160122 052914 21.73 3.58 20160122 052915 21.89 3.52 20160122 052916 21.58 3.45 20160122 052917 21.02 3.35 20160122 052918 20.38 3.29 20160122 052919 20.33 3.14 20160122 052920 20.78 3.01 20160122 052921 21.21 2.85 20160122 052922 21.56 2.75 20160122 052923 21.72 2.54 20160122 052924 22.03 2.33 20160122 052925 22.30 2.05 20160122 132920 7.87 0.65 20160122 132921 8.11 0.73 20160122 132922 8.40 0.81 20160122 132923 8.50 0.87 20160122 132947 8.37 0.61 20160122 132948 8.78 0.71 20160122 132949 9.15 0.82 20160122 132950 9.40 0.90 20160122 132951 9.67 1.00 20160122 132952 9.89 1.08 20160122 132953 10.13 1.18 20160122 132954 10.31 1.26 20160122 132955 10.50 1.36 20160122 132956 10.64 1.43 20160122 132957 10.81 1.52 20160122 132958 10.90 1.60 20160122 132959 11.00 1.71 20160122 133000 11.07 1.79 20160122 133001 11.15 1.88 20160122 133002 11.23 1.96 20160122 133003 11.32 2.04 20160122 133004 11.40 2.11 20160122 133005 11.48 2.19 20160122 133006 11.55 2.25 20160122 152724 8.63 0.82 20160122 152725 8.77 0.85 20160122 152726 8.93 0.85 20160122 152731 8.87 0.89 20160122 152732 8.83 0.93 20160122 152733 8.84 0.96 20160122 152734 8.83 0.99 20160122 152735 8.81 0.99 20160122 152736 8.78 1.03 20160122 152737 8.77 1.05 20160122 152738 8.80 1.08 20160122 152739 8.87 1.09 20160122 152741 8.97 1.10 20160122 152742 8.99 1.09 20160122 152743 9.00 1.08 20160122 152744 9.03 1.05 20160122 152745 9.03 1.03 20160122 152746 9.04 1.00 20160122 152747 9.04 0.98 20160122 152749 8.94 0.86 20160122 152750 8.87 0.81 20160122 152846 9.70 0.77 20160122 152847 9.84 0.82 20160122 152850 10.40 0.89 20160122 152852 10.48 0.90 20160122 152853 10.24 0.86 20160122 152854 9.99 0.84 20160122 152855 9.79 0.80 20160122 152856 9.61 0.76 20160122 152902 9.17 0.48 20160122 152904 9.19 0.41 20160122 152905 9.19 0.40 20160122 152908 9.15 0.96 20160122 152909 9.14 1.11 20160122 152910 9.12 1.23 20160122 152912 9.22 1.38 20160122 152913 9.46 1.39 20160122 152914 9.76 1.39 20160122 152915 10.04 1.39 20160122 152916 10.30 1.39 20160122 152917 10.56 1.37 20160122 152918 10.82 1.37 20160122 152919 11.07 1.35 20160122 152920 11.31 1.33 20160122 152921 11.53 1.30 20160122 152922 11.70 1.28 20160122 152923 11.59 1.24 20160122 152924 11.48 1.20 20160122 152925 11.36 1.16 20160122 152926 11.20 1.12 20160122 152927 11.06 1.10 20160122 152928 10.92 1.08 20160122 152929 10.77 1.06 20160122 152930 10.61 1.04 20160122 152931 10.44 1.01 20160122 152933 10.32 0.99 20160122 152934 9.76 0.94 20160122 152935 9.11 0.87 20160122 152936 8.47 0.80 20160122 152937 7.85 0.70 20160122 153014 5.70 0.53 20160122 153015 5.78 0.53 20160122 153016 5.85 0.53 20160122 153019 6.06 0.56 20160122 153020 6.13 0.57 20160122 153022 6.27 0.61 20160122 153023 6.34 0.63 20160122 153025 6.40 0.66 20160122 153026 6.37 0.69 20160122 153027 6.42 0.74 20160122 153028 6.47 0.78 20160122 153029 6.52 0.81 20160122 153030 6.58 0.83 20160122 153031 6.63 0.85 20160122 153032 6.70 0.88 20160122 153033 6.75 0.90 20160122 153034 6.81 0.93 20160122 153035 6.87 0.96 20160122 153036 6.94 0.98 20160122 153037 7.02 1.01 20160122 153038 7.11 1.05 20160122 153039 7.19 1.08 20160122 153040 7.28 1.11 20160122 153041 7.37 1.14 20160122 153042 7.47 1.17 20160122 153043 7.57 1.20 20160122 153044 7.67 1.23 20160122 153045 7.76 1.25 20160122 153046 7.76 1.27 20160122 153047 7.70 1.29 20160122 153048 7.65 1.31 20160122 153049 7.61 1.33 20160122 153050 7.55 1.34 20160122 153051 7.47 1.36 20160122 153052 7.40 1.37 20160122 153053 7.34 1.38 20160122 153054 7.28 1.38 20160122 153055 7.22 1.39 20160122 153056 7.10 1.38 20160122 153057 6.94 1.37 20160122 153058 6.77 1.37 20160122 153059 6.60 1.36 20160122 153100 6.46 1.35 20160122 153101 6.29 1.33 20160122 153102 6.11 1.32 20160122 153103 5.93 1.30 20160122 153104 5.74 1.28 20160122 153105 5.56 1.26 20160122 153106 5.37 1.24 20160122 153107 5.15 1.22 20160122 153108 4.91 1.19 20160122 153109 4.67 1.17 20160122 153110 4.41 1.14 20160122 153111 4.16 1.11 20160122 153112 3.92 1.08 20160122 153113 3.64 1.03 20160122 153114 3.35 0.98 20160122 153116 3.10 0.92 20160122 153117 2.98 0.86 20160122 153123 3.99 0.61 20160122 153124 4.22 0.65 20160122 153125 4.44 0.69 20160122 153126 4.68 0.74 20160122 153127 4.94 0.80 20160122 153128 5.22 0.86 20160122 153129 5.54 0.93 20160122 153130 5.88 0.99 20160122 153131 6.20 1.06 20160122 153132 6.54 1.14 20160122 153133 6.90 1.22 20160122 153134 7.28 1.28 20160122 153135 7.67 1.33 20160122 153136 8.00 1.38 20160122 153137 8.41 1.43 20160122 153138 8.41 1.44 20160122 153139 8.40 1.46 20160122 153140 8.40 1.47 20160122 153141 8.38 1.48 20160122 153142 8.35 1.48 20160122 153143 8.33 1.49 20160122 153144 8.29 1.48 20160122 153145 8.25 1.45 20160122 153146 8.21 1.43 20160122 153147 8.17 1.44 20160122 153148 8.21 1.48 20160122 153149 8.23 1.50 20160122 153150 8.25 1.51 20160122 153151 8.27 1.52 20160122 153152 8.28 1.53 20160122 153153 8.30 1.54 20160122 153154 8.32 1.55 20160122 153155 8.33 1.56 20160122 153156 8.35 1.57 20160122 153157 8.36 1.58 20160122 153158 8.36 1.59 20160122 153159 8.35 1.61 20160122 153200 8.34 1.62 20160122 153201 8.34 1.63 20160122 153202 8.34 1.64 20160122 153203 8.34 1.65 20160122 153204 8.35 1.66 20160122 153205 8.35 1.67 20160122 153207 8.34 1.68 20160122 153208 8.33 1.69 20160122 153209 8.30 1.70 20160122 153210 8.26 1.71 20160122 153211 8.24 1.71 20160122 153212 8.22 1.72 20160122 153213 8.20 1.73 20160122 153214 8.18 1.74 20160122 153215 8.17 1.75 20160122 153216 8.17 1.75 20160122 153217 8.17 1.76 20160122 153218 8.17 1.77 20160122 153219 8.19 1.78 20160122 153220 8.22 1.79 20160122 153221 8.25 1.79 20160122 153222 8.30 1.80 20160122 153223 8.33 1.81 20160122 153224 8.37 1.82 20160122 153225 8.41 1.83 20160122 153226 8.47 1.84 20160122 153227 8.53 1.84 20160122 153228 8.60 1.85 20160122 153229 8.66 1.86 20160122 153230 8.71 1.87 20160122 153231 8.77 1.87 20160122 153232 8.83 1.88 20160122 153233 8.91 1.89 20160122 153234 8.98 1.90 20160122 153235 9.05 1.91 20160122 153236 9.11 1.92 20160122 153237 9.16 1.93 20160122 153238 9.22 1.93 20160122 153239 9.28 1.94 20160122 153240 9.33 1.95 20160122 153241 9.38 1.96 20160122 153242 9.42 1.97 20160122 153243 9.47 1.98 20160122 153244 9.51 1.98 20160122 153245 9.55 1.99 20160122 153246 9.60 2.00 20160122 153247 9.64 2.01 20160122 153248 9.69 2.02 20160122 153249 9.73 2.03 20160122 153250 9.76 2.04 20160122 153251 9.80 2.05 20160122 153252 9.84 2.06 20160122 153253 9.88 2.06 20160122 153254 9.92 2.08 20160122 153255 9.94 2.09 20160122 153257 9.98 2.10 20160122 153258 10.01 2.10 20160122 153259 10.06 2.11 20160122 153300 10.08 2.12 20160122 153301 10.09 2.13 20160122 153302 10.11 2.14 20160122 153303 10.12 2.15 20160122 153304 10.15 2.12 20160122 153305 10.18 2.08 20160122 153306 10.21 2.04 20160122 153307 10.23 2.06 20160122 153308 10.24 2.11 20160122 153309 10.25 2.17 20160122 153310 10.27 2.22 20160122 153311 10.30 2.23 20160122 153312 10.33 2.25 20160122 153313 10.36 2.27 20160122 153314 10.41 2.28 20160122 153315 10.45 2.29 20160122 153316 10.50 2.30 20160122 153317 10.53 2.31 20160122 153318 10.55 2.32 20160122 153319 10.58 2.33 20160122 153320 10.61 2.34 20160122 153321 10.65 2.35 20160122 153322 10.69 2.36 20160122 153323 10.74 2.37 20160122 153324 10.79 2.38 20160122 153325 10.84 2.39 20160122 153326 10.88 2.39 20160122 153327 10.90 2.40 20160122 153328 10.92 2.41 20160122 153329 10.95 2.42 20160122 153330 10.98 2.43 20160122 153331 11.01 2.44 20160122 153332 11.05 2.44 20160122 153333 11.09 2.45 20160122 153334 11.14 2.46 20160122 153335 11.20 2.48 20160122 153336 11.26 2.49 20160122 153337 11.31 2.50 20160122 153338 11.36 2.50 20160122 153339 11.41 2.51 20160122 153340 11.41 2.51 20160122 153341 11.18 2.48 20160122 153342 10.94 2.45 20160122 153343 10.70 2.42 20160122 153344 10.46 2.37 20160122 153345 10.22 2.33 20160122 153346 9.97 2.28 20160122 153348 9.69 2.22 20160122 153349 9.38 2.16 20160122 153350 9.07 2.09 20160122 153351 8.68 2.01 20160122 153352 8.00 1.90 20160122 153353 7.27 1.78 20160122 153354 6.52 1.63 20160123 035214 6.05 -0.30 20160123 035215 8.71 -0.36 20160123 035216 11.95 -0.44 20160123 035217 15.36 -0.51 20160123 035218 15.73 -0.49 20160123 035219 15.58 -0.45 20160123 035238 15.34 1.72 20160123 035239 14.56 1.73 20160123 035240 13.75 1.73 20160123 035241 13.02 1.74 20160123 035242 12.24 1.78 20160123 035243 11.42 1.82 20160123 035244 10.61 1.85 20160123 035245 9.99 1.85 20160123 035246 9.61 1.80 20160123 035247 9.37 1.76 20160123 035248 9.27 1.71 20160123 035249 9.43 1.76 20160123 035250 9.75 1.83 20160123 035251 10.15 1.91 20160123 035253 10.05 1.93 20160123 035254 9.55 1.90 20160123 035255 9.21 1.88 20160123 035256 9.20 1.91 20160123 035257 9.52 1.97 20160123 035258 9.80 2.02 20160123 035259 10.02 2.06 20160123 035300 10.43 2.08 20160123 035301 10.70 2.09 20160123 035302 11.01 2.10 20160123 035303 11.09 2.14 20160123 035304 10.96 2.19 20160123 035305 10.70 2.22 20160123 035306 10.58 2.21 20160123 035307 10.91 2.17 20160123 035308 11.50 2.15 20160123 035309 12.22 2.14 20160123 035310 12.00 2.16 20160123 035311 11.40 2.16 20160123 035312 10.98 2.16 20160123 035313 10.84 2.16 20160123 035314 10.85 2.16 20160123 035315 10.86 2.16 20160123 035316 10.89 2.16 20160123 035317 10.99 2.16 20160123 035318 11.06 2.16 20160123 035319 11.14 2.16 20160123 035320 11.44 2.14 20160123 035321 11.78 2.14 20160123 035322 12.13 2.15 20160123 035323 12.21 2.14 20160123 035324 12.04 2.10 20160123 035325 11.98 2.04 20160123 035326 12.05 1.98 20160123 035327 12.18 1.96 20160123 035328 12.28 1.94 20160123 035329 12.28 1.96 20160123 035330 12.20 1.98 20160123 035331 12.01 2.00 20160123 035332 11.76 2.02 20160123 035333 11.55 2.02 20160123 035334 11.43 1.99 20160123 035335 11.32 1.95 20160123 035336 11.18 1.91 20160123 035337 10.86 1.96 20160123 035338 10.52 2.00 20160123 035339 10.17 2.00 20160123 035340 10.07 1.96 20160123 035341 10.27 1.92 20160123 035343 10.61 1.88 20160123 035344 10.95 1.86 20160123 035345 10.82 1.86 20160123 035346 10.54 1.85 20160123 035347 10.24 1.84 20160123 035348 9.94 1.84 20160123 035349 9.69 1.83 20160123 035350 9.53 1.82 20160123 035351 9.63 1.80 20160123 035352 9.90 1.74 20160123 035353 10.18 1.68 20160123 035354 10.32 1.63 20160123 035355 9.96 1.67 20160123 035356 9.68 1.72 20160123 035357 9.49 1.77 20160123 035358 9.39 1.71 20160123 035359 9.12 1.65 20160123 035400 8.68 1.58 20160123 035401 8.50 1.55 20160123 035402 8.59 1.54 20160123 035403 8.97 1.53 20160123 035404 9.44 1.52 20160123 035405 9.57 1.50 20160123 035406 9.65 1.48 20160123 035407 9.69 1.46 20160123 035408 9.71 1.47 20160123 035409 9.79 1.47 20160123 035410 9.94 1.45 20160123 035411 10.07 1.45 20160123 035412 9.87 1.51 20160123 035413 9.87 1.54 20160123 035414 10.03 1.54 20160123 035415 9.89 1.51 20160123 035416 9.72 1.50 20160123 035417 9.52 1.53 20160123 035418 9.59 1.56 20160123 035419 9.68 1.57 20160123 035420 9.83 1.56 20160123 035421 9.96 1.56 20160123 035422 9.86 1.58 20160123 035423 9.66 1.60 20160123 035424 9.31 1.65 20160123 035425 9.05 1.63 20160123 035426 8.89 1.60 20160123 035427 8.78 1.55 20160123 035428 8.54 1.51 20160123 035429 8.18 1.50 20160123 035430 7.90 1.49 20160123 035431 7.83 1.47 20160123 035432 8.41 1.42 20160123 035434 9.07 1.37 20160123 035435 9.80 1.32 20160123 035436 10.87 1.18 20160123 035452 11.90 1.53 20160123 035453 13.13 1.61 20160123 035454 14.46 1.68 20160123 035455 15.73 1.73 20160123 035456 17.44 1.74 20160123 035457 19.19 1.75 20160123 035458 20.56 1.77 20160123 035459 21.66 1.82 20160123 035500 21.66 1.87 20160123 035501 21.59 1.92 20160123 035502 21.13 1.95 20160123 035503 20.15 1.81 20160123 035504 19.05 1.67 20160123 035505 17.38 1.50 20160123 035506 16.07 1.38 20160123 035507 15.01 1.27 20160123 035508 14.22 1.18 20160123 035509 13.44 1.08 20160123 035510 12.29 0.95 20160123 035511 11.28 0.83 20160123 035512 10.37 0.73 20160123 035513 9.64 0.66 20160123 035515 9.02 0.61 20160123 035516 8.33 0.55 20160123 035517 7.66 0.51 20160123 035518 7.07 0.50 20160123 035519 6.56 0.51 20160123 035520 6.15 0.53 20160123 035521 5.96 0.53 20160123 035522 5.69 0.51 20160123 035523 5.34 0.48 20160123 035524 4.60 0.50 20160123 035525 3.91 0.55 20160123 035526 3.43 0.62 20160123 035527 2.96 0.68 20160123 035528 2.48 0.73 20160123 035529 2.37 0.80 20160123 035530 2.39 0.88 20160123 035531 2.93 0.97 20160123 035532 3.14 1.00 20160123 035533 3.27 1.00 20160123 035534 3.70 1.04 20160123 035535 4.33 1.14 20160123 035536 5.02 1.23 20160123 035537 5.55 1.27 20160123 035538 5.52 1.26 20160123 035539 5.39 1.27 20160123 035540 5.14 1.32 20160123 035541 5.09 1.37 20160123 035542 5.16 1.41 20160123 035543 5.38 1.42 20160123 035544 5.78 1.41 20160123 035545 6.41 1.37 20160123 035546 7.01 1.36 20160123 035547 7.56 1.35 20160123 035548 7.80 1.40 20160123 035549 7.99 1.43 20160123 035550 8.20 1.44 20160123 035551 7.82 1.49 20160123 035552 7.46 1.55 20160123 035553 7.21 1.62 20160123 035554 7.19 1.65 20160123 035555 7.45 1.64 20160123 035556 7.54 1.64 20160123 035557 7.44 1.64 20160123 035558 7.21 1.71 20160123 035559 7.25 1.78 20160123 035600 7.28 1.84 20160123 035601 7.56 1.88 20160123 035602 8.07 1.88 20160123 035603 8.59 1.89 20160123 035604 9.01 1.90 20160123 035606 9.04 1.91 20160123 035607 9.12 1.91 20160123 035608 9.17 1.92 20160123 035609 9.35 1.93 20160123 035610 9.54 1.94 20160123 035611 9.67 1.95 20160123 035612 9.76 1.95 20160123 035613 9.96 1.96 20160123 035614 10.25 1.97 20160123 035615 10.46 1.98 20160123 035616 10.09 1.99 20160123 035617 9.87 2.00 20160123 035618 9.74 2.01 20160123 035619 9.54 1.99 20160123 035620 9.14 1.94 20160123 035622 8.45 1.84 20160123 035623 8.52 1.81 20160123 035624 8.59 1.81 20160123 035625 8.67 1.84 20160123 035626 8.75 1.89 20160123 035627 8.83 1.90 20160123 035628 8.88 1.91 20160123 035629 8.95 1.91 20160123 035630 9.05 1.94 20160123 035631 9.37 1.96 20160123 035632 9.62 1.95 20160123 035633 9.89 1.96 20160123 035634 9.97 1.97 20160123 035635 9.84 1.98 20160123 035636 9.19 1.96 20160123 035637 8.58 1.93 20160123 035638 8.06 1.89 20160123 035639 7.62 1.84 20160123 035640 7.17 1.80 20160123 035641 6.86 1.75 20160123 035642 6.69 1.71 20160123 035643 6.42 1.62 20160123 035644 6.08 1.52 20160123 035645 5.64 1.45 20160123 035646 5.56 1.44 20160123 035647 5.85 1.47 20160123 035648 6.15 1.50 20160123 035649 6.62 1.52 20160123 035650 6.63 1.55 20160123 035651 6.26 1.58 20160123 035652 5.55 1.62 20160123 035653 5.68 1.60 20160123 035654 6.28 1.53 20160123 035656 6.81 1.45 20160123 035657 7.18 1.37 20160123 035658 7.06 1.37 20160123 035659 7.03 1.40 20160123 035700 7.12 1.47 20160123 035701 7.30 1.48 20160123 035702 7.64 1.48 20160123 035703 8.14 1.49 20160123 035704 8.81 1.53 20160123 035705 9.36 1.58 20160123 035706 9.66 1.65 20160123 035707 9.72 1.71 20160123 035708 10.23 1.74 20160123 035709 10.85 1.75 20160123 035710 11.18 1.75 20160123 035711 11.13 1.75 20160123 035712 11.05 1.74 20160123 035713 11.40 1.74 20160123 035714 11.94 1.75 20160123 035715 12.47 1.79 20160123 035716 12.94 1.83 20160123 035717 13.68 1.89 20160123 035718 14.19 1.98 20160123 035719 14.46 2.07 20160123 035720 14.54 2.14 20160123 035721 14.59 2.18 20160123 035722 14.91 2.22 20160123 035723 14.69 2.25 20160123 035724 14.36 2.29 20160123 035725 13.82 2.36 20160123 035726 13.66 2.42 20160123 035727 13.75 2.46 20160123 035728 13.92 2.48 20160123 035729 13.81 2.50 20160123 035730 13.79 2.53 20160123 035731 13.95 2.58 20160123 035732 14.28 2.60 20160123 035733 14.60 2.62 20160123 035734 14.91 2.67 20160123 035735 14.98 2.70 20160123 035736 15.07 2.70 20160123 035737 15.36 2.73 20160123 035738 15.41 2.74 20160123 035739 15.30 2.73 20160123 035740 15.24 2.71 20160123 035741 15.16 2.67 20160123 035742 15.17 2.61 20160123 035743 15.12 2.55 20160123 035744 15.07 2.49 20160123 035745 14.97 2.42 20160123 035747 14.82 2.40 20160123 035748 14.70 2.35 20160123 035749 14.67 2.28 20160123 035750 15.37 2.27 20160123 035751 16.28 2.28 20160123 035752 16.92 2.30 20160123 035753 17.20 2.31 20160123 035754 16.89 2.29 20160123 035755 16.71 2.27 20160123 035756 16.56 2.23 20160123 035757 16.55 2.22 20160123 035758 16.37 2.21 20160123 035759 15.98 2.20 20160123 035800 15.43 2.17 20160123 035801 15.09 2.13 20160123 035802 14.67 2.06 20160123 035803 14.49 1.99 20160123 035804 14.49 1.91 20160123 035805 14.78 1.87 20160123 035806 14.95 1.85 20160123 035807 14.51 1.80 20160123 035808 14.09 1.76 20160123 035809 13.49 1.68 20160123 035810 13.32 1.63 20160123 035811 13.82 1.65 20160123 035812 13.72 1.61 20160123 035813 14.06 1.63 20160123 035814 14.33 1.68 20160123 035815 14.93 1.78 20160123 035816 15.30 1.84 20160123 035817 16.04 1.90 20160123 035818 16.96 1.92 20160123 035819 17.91 1.94 20160123 035820 19.14 1.99 20160123 035821 19.49 2.05 20160123 035822 20.09 2.16 20160123 035823 20.70 2.23 20160123 035824 21.78 2.37 20160123 035825 22.52 2.45 20160123 035826 23.61 2.63 20160123 035827 25.04 2.84 20160123 035828 26.49 3.03 20160123 035829 27.94 3.22 20160123 035830 29.40 3.44 20160123 035831 30.20 3.54 20160123 035832 30.82 3.58 20160123 135221 14.26 1.26 20160123 135222 14.88 1.42 20160123 135223 15.36 1.57 20160123 135224 15.94 1.75 20160123 135225 16.37 1.85 20160123 135226 16.86 1.97 20160123 135227 17.33 2.09 20160123 135228 17.60 2.16 20160123 135229 17.68 2.22 20160123 135230 17.74 2.27 20160123 135231 17.81 2.32 20160123 135232 17.90 2.36 20160123 135233 17.96 2.38 20160123 135234 18.05 2.42 20160123 135235 18.06 2.44 20160123 135236 18.09 2.47 20160123 135237 18.14 2.49 20160123 135238 18.15 2.51 20160123 135239 18.24 2.53 20160123 135240 18.32 2.55 20160123 135241 18.41 2.58 20160123 135243 18.53 2.61 20160123 135244 18.57 2.63 20160123 135245 18.65 2.66 20160123 135246 18.72 2.69 20160123 135247 18.75 2.71 20160123 135248 18.84 2.75 20160123 135249 18.91 2.78 20160123 135250 18.99 2.81 20160123 135251 19.05 2.84 20160123 135252 19.07 2.87 20160123 135253 19.10 2.89 20160123 135254 19.14 2.92 20160123 135255 19.16 2.93 20160123 135256 19.19 2.96 20160123 135257 19.18 2.97 20160123 135258 19.18 2.99 20160123 135259 19.19 3.00 20160123 135300 19.16 3.01 20160123 135301 19.17 3.03 20160123 135302 19.16 3.05 20160123 135303 19.14 3.07 20160123 135304 19.11 3.08 20160123 135305 19.10 3.13 20160123 135306 19.11 3.22 20160123 135307 19.16 3.30 20160123 135308 19.22 3.30 20160123 135309 19.30 3.27 20160123 135310 19.38 3.24 20160123 135311 19.46 3.26 20160123 135312 19.56 3.30 20160123 135313 19.65 3.34 20160123 135314 19.72 3.36 20160123 135315 19.79 3.40 20160123 135316 19.86 3.42 20160123 135317 19.90 3.44 20160123 135318 19.93 3.46 20160123 135319 19.95 3.48 20160123 135320 19.96 3.50 20160123 135321 19.97 3.52 20160123 135322 20.01 3.54 20160123 135323 19.94 3.54 20160123 135324 19.52 3.52 20160123 135327 18.64 3.46 20160123 135328 18.32 3.42 20160123 135329 18.16 3.39 20160123 135330 17.99 3.35 20160123 135331 17.61 3.32 20160123 135334 17.22 3.26 20160123 135336 17.62 3.26 20160123 135337 17.95 3.27 20160123 135338 18.30 3.27 20160123 135339 18.45 3.27 20160123 135342 19.10 3.26 20160123 135344 19.48 3.25 20160123 135345 19.63 3.24 20160123 135346 19.59 3.22 20160123 135347 19.51 3.20 20160123 135348 19.45 3.18 20160123 135349 19.40 3.17 20160123 135350 19.35 3.16 20160123 135351 19.30 3.16 20160123 135352 19.24 3.15 20160123 135353 19.19 3.16 20160123 135354 19.15 3.17 20160123 135355 19.10 3.17 20160123 135356 19.06 3.19 20160123 135357 19.14 3.22 20160123 135358 19.20 3.24 20160123 135400 19.40 3.29 20160123 135401 19.48 3.31 20160123 135402 19.54 3.32 20160123 135403 19.62 3.34 20160123 135404 19.71 3.35 20160123 135405 19.77 3.35 20160123 135406 19.86 3.36 20160123 135407 19.89 3.37 20160123 135408 19.87 3.37 20160123 135409 19.85 3.36 20160123 135410 19.83 3.36 20160123 135411 19.81 3.36 20160123 135412 19.79 3.36 20160123 135413 19.79 3.36 20160123 135414 19.77 3.36 20160123 135415 19.75 3.36 20160123 135416 19.72 3.36 20160123 135417 19.69 3.36 20160123 135418 19.63 3.36 20160123 135419 19.57 3.35 20160123 135420 19.52 3.35 20160123 135421 19.47 3.35 20160123 135422 19.41 3.34 20160123 135540 14.47 2.24 20160123 135541 14.35 2.24 20160123 135542 14.26 2.23 20160123 135543 14.18 2.24 20160123 135544 14.19 2.25 20160123 135545 14.23 2.27 20160123 135546 14.28 2.29 20160123 135547 14.34 2.31 20160123 135548 14.41 2.32 20160123 135549 14.45 2.34 20160123 135550 14.52 2.35 20160123 135551 14.55 2.36 20160123 135552 14.59 2.37 20160123 135553 14.66 2.38 20160123 135554 14.67 2.38 20160123 135555 14.66 2.39 20160123 135556 14.62 2.40 20160123 135557 14.59 2.40 20160123 135558 14.55 2.40 20160123 135559 14.50 2.40 20160123 135600 14.45 2.40 20160123 135601 14.39 2.40 20160123 135602 14.36 2.40 20160123 135603 14.33 2.40 20160123 135604 14.29 2.40 20160123 135606 14.24 2.40 20160123 135607 14.17 2.40 20160123 135608 14.12 2.40 20160123 135609 14.05 2.41 20160123 135610 13.99 2.40 20160123 135611 13.92 2.39 20160123 135612 13.84 2.39 20160123 135613 13.76 2.38 20160123 135614 13.66 2.38 20160123 135615 13.57 2.37 20160123 135616 13.51 2.37 20160123 135617 13.48 2.37 20160123 135618 13.44 2.37 20160123 135619 13.40 2.37 20160123 135620 13.32 2.37 20160123 135621 13.25 2.37 20160123 135622 13.19 2.36 20160123 135623 13.13 2.36 20160123 135624 13.08 2.36 20160123 135625 13.04 2.35 20160123 135626 13.01 2.35 20160123 135627 12.97 2.34 20160123 135628 12.92 2.34 20160123 135808 9.45 1.98 20160123 135809 9.42 1.99 20160123 135810 9.39 2.00 20160123 135811 9.35 2.01 20160123 135812 9.30 2.01 20160123 135813 9.26 2.02 20160123 135814 9.22 2.02 20160123 135815 9.19 2.02 20160123 135816 9.14 2.02 20160123 135817 9.09 2.02 20160123 135818 9.05 2.02 20160123 135819 9.03 2.02 20160123 135820 9.00 2.02 20160123 135821 8.97 2.01 20160123 135822 8.89 2.01 20160123 135823 8.82 2.00 20160123 135824 8.76 1.99 20160123 135825 8.71 1.99 20160123 135826 8.67 1.99 20160123 135827 8.63 1.98 20160123 135828 8.58 1.97 20160123 135829 8.50 1.97 20160123 135830 8.43 1.96 20160123 135831 8.36 1.96 20160123 135832 8.33 1.96 20160123 135833 8.30 1.95 20160123 135834 8.27 1.95 20160123 135835 8.24 1.94 20160123 135836 8.20 1.94 20160123 135838 8.17 1.93 20160123 135839 8.13 1.93 20160123 135840 8.10 1.92 20160123 135841 8.06 1.92 20160123 135842 8.02 1.91 20160123 135843 8.03 1.91 20160123 135844 8.05 1.91 20160123 135845 8.06 1.91 20160123 135846 8.05 1.91 20160123 135847 8.05 1.91 20160123 135848 8.04 1.90 20160123 135849 8.04 1.90 20160123 135850 8.03 1.90 20160123 135851 8.03 1.89 20160123 135852 8.02 1.89 20160123 135853 8.02 1.89 20160123 135854 8.03 1.89 20160123 135855 8.04 1.88 20160123 135856 8.04 1.88 20160123 135857 7.99 1.87 20160123 135858 7.96 1.86 20160123 135859 7.93 1.86 20160123 135900 7.91 1.85 20160123 135901 7.90 1.85 20160123 135902 7.91 1.85 20160123 135903 7.87 1.84 20160123 135904 7.80 1.84 20160123 135905 7.73 1.83 20160123 135906 7.67 1.82 20160123 135907 7.64 1.81 20160123 135908 7.60 1.81 20160123 135909 7.56 1.80 20160123 135910 7.52 1.80 20160123 135911 7.49 1.79 20160123 135912 7.45 1.78 20160123 135913 7.42 1.78 20160123 135914 7.36 1.77 20160123 135915 7.30 1.77 20160123 135916 7.25 1.76 20160123 135917 7.20 1.75 20160123 135918 7.16 1.75 20160123 135919 7.11 1.74 20160123 135920 7.06 1.74 20160123 135921 7.03 1.73 20160123 135922 7.00 1.73 20160123 135923 6.97 1.72 20160123 135924 6.93 1.71 20160123 135925 6.89 1.71 20160123 135926 6.85 1.70 20160123 135928 6.81 1.70 20160123 135929 6.78 1.70 20160123 135930 6.75 1.69 20160123 135931 6.72 1.69 20160123 135932 6.70 1.68 20160123 135933 6.67 1.68 20160123 135934 6.65 1.67 20160123 135935 6.65 1.67 20160123 135936 6.65 1.67 20160123 135937 6.65 1.66 20160123 135938 6.65 1.66 20160123 135939 6.65 1.66 20160123 135940 6.65 1.65 20160123 135941 6.66 1.65 20160123 135942 6.66 1.65 20160123 135943 6.65 1.64 20160123 135944 6.65 1.64 20160123 135945 6.67 1.63 20160123 135946 6.69 1.63 20160123 135947 6.70 1.63 20160123 135948 6.70 1.63 20160123 135949 6.72 1.62 20160123 135950 6.73 1.62 20160123 135951 6.74 1.62 20160123 135952 6.74 1.62 20160123 135953 6.74 1.62 20160123 135954 6.74 1.62 20160123 135955 6.76 1.63 20160123 135956 6.81 1.63 20160123 135957 6.85 1.64 20160123 135958 6.89 1.64 20160123 135959 6.91 1.64 20160123 140000 6.92 1.64 20160123 140001 6.94 1.64 20160123 140002 6.98 1.65 20160123 140003 7.03 1.65 20160123 140004 7.07 1.65 20160123 140005 7.12 1.66 20160123 140006 7.17 1.66 20160123 140007 7.22 1.67 20160123 140008 7.26 1.67 20160123 140009 7.30 1.68 20160123 140010 7.35 1.68 20160123 140011 7.40 1.69 20160123 140012 7.45 1.69 20160123 140013 7.49 1.70 20160123 140014 7.54 1.71 20160123 140015 7.56 1.71 20160123 140016 7.58 1.72 20160123 140017 7.61 1.72 20160123 140019 7.64 1.73 20160123 140020 7.69 1.74 20160123 140021 7.73 1.74 20160123 140022 7.77 1.75 20160123 140023 7.81 1.75 20160123 140024 7.85 1.76 20160123 140025 7.90 1.77 20160123 140026 7.93 1.77 20160123 140027 7.93 1.78 20160123 140028 7.94 1.78 20160123 140029 7.95 1.79 20160123 140030 7.96 1.80 20160123 140031 7.97 1.80 20160123 140032 7.98 1.81 20160123 140033 7.98 1.81 20160123 140034 7.97 1.82 20160123 140035 7.96 1.83 20160123 140036 7.95 1.83 20160123 140037 7.97 1.84 20160123 140038 8.00 1.85 20160123 140039 8.02 1.86 20160123 140040 8.03 1.86 20160123 140041 8.03 1.87 20160123 140042 8.04 1.88 20160123 140043 8.06 1.89 20160123 140044 8.08 1.89 20160123 140045 8.10 1.90 20160123 140046 8.11 1.91 20160123 140047 8.13 1.92 20160123 140048 8.15 1.93 20160123 140049 8.17 1.94 20160123 140050 8.20 1.94 20160123 140051 8.23 1.95 20160123 140052 8.25 1.96 20160123 140053 8.27 1.97 20160123 140054 8.30 1.98 20160123 140055 8.33 1.99 20160123 140056 8.35 2.00 20160123 140057 8.38 2.00 20160123 140058 8.40 2.01 20160123 140059 8.42 2.02 20160123 140100 8.44 2.03 20160123 140101 8.47 2.04 20160123 140102 8.49 2.04 20160123 140103 8.52 2.05 20160123 140104 8.54 2.06 20160123 140105 8.56 2.07 20160123 140106 8.59 2.08 20160123 140107 8.59 2.09 20160123 140109 8.60 2.09 20160123 140110 8.61 2.10 20160123 140111 8.62 2.11 20160123 140112 8.64 2.12 20160123 140113 8.65 2.12 20160123 140114 8.65 2.13 20160123 140115 8.68 2.14 20160123 140116 8.70 2.15 20160123 140117 8.72 2.16 20160123 140118 8.75 2.16 20160123 140119 8.77 2.17 20160123 140120 8.80 2.18 20160123 140121 8.82 2.19 20160123 140122 8.81 2.20 20160123 140123 8.81 2.20 20160123 140124 8.81 2.21 20160123 140125 8.83 2.22 20160123 140126 8.86 2.22 20160123 140127 8.89 2.23 20160123 140128 8.90 2.24 20160123 140129 8.90 2.25 20160123 140130 8.90 2.25 20160123 140131 8.91 2.26 20160123 140132 8.94 2.27 20160123 140133 8.97 2.27 20160123 140134 8.99 2.28 20160123 140135 8.99 2.29 20160123 140136 9.00 2.30 20160123 140137 9.01 2.30 20160123 140138 9.04 2.31 20160123 140139 9.07 2.32 20160123 140140 9.10 2.33 20160123 140141 9.13 2.34 20160123 140142 9.16 2.35 20160123 140143 9.18 2.35 20160123 140144 9.21 2.36 20160123 140145 9.24 2.36 20160123 140146 9.27 2.37 20160123 140147 9.30 2.37 20160123 140148 9.33 2.38 20160123 140149 9.35 2.39 20160123 140150 9.38 2.41 20160123 140151 9.41 2.42 20160123 140152 9.43 2.43 20160123 140153 9.46 2.44 20160123 140154 9.49 2.45 20160123 140155 9.51 2.45 20160123 140156 9.51 2.46 20160123 140157 9.51 2.47 20160123 140158 9.50 2.47 20160123 140200 9.50 2.47 20160123 140201 9.48 2.48 20160123 140202 9.47 2.48 20160123 140203 9.42 2.48 20160123 140204 9.38 2.48 20160123 140205 9.34 2.48 20160123 140206 9.30 2.48 20160123 140207 9.27 2.48 20160123 140208 9.23 2.48 20160123 140209 9.19 2.48 20160123 140210 9.16 2.48 20160123 140211 9.13 2.48 20160123 140212 9.10 2.47 20160123 140213 9.06 2.47 20160123 140214 9.03 2.47 20160123 140215 9.00 2.46 20160123 140216 8.97 2.46 20160123 140217 8.94 2.45 20160123 140218 8.90 2.45 20160123 140219 8.86 2.45 20160123 140220 8.83 2.44 20160123 140221 8.81 2.44 20160123 140222 8.79 2.43 20160123 140223 8.78 2.43 20160123 140224 8.75 2.42 20160123 140225 8.71 2.42 20160123 140226 8.70 2.42 20160123 140227 8.70 2.41 20160123 140228 8.70 2.41 20160123 140229 8.70 2.40 20160123 140230 8.68 2.38 20160123 140231 8.66 2.34 20160123 140232 8.63 2.30 20160123 140233 8.59 2.31 20160123 140234 8.55 2.33 20160123 140235 8.51 2.36 20160123 140236 8.49 2.37 20160123 140237 8.46 2.38 20160123 140238 8.43 2.38 20160123 140239 8.40 2.38 20160123 140240 8.36 2.38 20160123 140241 8.34 2.38 20160123 140242 8.32 2.38 20160123 140243 8.28 2.38 20160123 140244 8.24 2.37 20160123 140245 8.20 2.37 20160123 140246 8.15 2.37 20160123 140247 8.10 2.37 20160123 140248 8.04 2.36 20160123 140249 7.99 2.36 20160123 140251 7.99 2.36 20160123 140252 7.99 2.36 20160123 140253 8.01 2.36 20160123 140254 8.03 2.36 20160123 140255 8.05 2.35 20160123 140256 8.07 2.35 20160123 140257 8.08 2.35 20160123 140258 8.08 2.35 20160123 140259 8.07 2.35 20160123 140300 8.07 2.35 20160123 140301 8.08 2.35 20160123 140302 8.09 2.35 20160123 140303 8.10 2.35 20160123 140304 8.14 2.35 20160123 140305 8.17 2.35 20160123 140306 8.19 2.35 20160123 140307 8.21 2.35 20160123 140308 8.24 2.35 20160123 140309 8.28 2.35 20160123 140310 8.32 2.35 20160123 140311 8.30 2.35 20160123 140312 8.28 2.35 20160123 140313 8.25 2.35 20160123 140314 8.23 2.35 20160123 140315 8.22 2.35 20160123 140316 8.23 2.35 20160123 140317 8.23 2.35 20160123 140318 8.22 2.35 20160123 140319 8.21 2.35 20160123 140320 8.19 2.35 20160123 140321 8.18 2.34 20160123 140322 8.18 2.34 20160123 140323 8.17 2.34 20160123 140324 8.14 2.33 20160123 140325 8.11 2.33 20160123 140326 8.07 2.32 20160123 140327 8.04 2.32 20160123 140328 8.04 2.31 20160123 140329 8.04 2.30 20160123 140330 8.03 2.30 20160123 140331 8.00 2.29 20160123 140332 7.98 2.29 20160123 140333 7.97 2.28 20160123 140334 7.95 2.28 20160123 140335 7.93 2.27 20160123 140336 7.92 2.26 20160123 140337 7.90 2.26 20160123 140338 7.88 2.25 20160123 140339 7.86 2.25 20160123 140341 7.85 2.24 20160123 140342 7.79 2.24 20160123 140343 7.74 2.23 20160123 140344 7.68 2.22 20160123 140345 7.64 2.22 20160123 140346 7.62 2.21 20160123 140347 7.61 2.20 20160123 154907 6.37 0.45 20160123 154908 6.48 0.49 20160123 154909 6.61 0.54 20160123 154910 6.72 0.60 20160123 154911 6.84 0.65 20160123 154913 6.95 0.70 20160123 154914 7.03 0.74 20160123 154915 7.11 0.78 20160123 154916 7.20 0.83 20160123 154917 7.29 0.87 20160123 154918 7.38 0.91 20160123 154919 7.48 0.95 20160123 154920 7.56 0.98 20160123 154921 7.66 1.01 20160123 154922 7.75 1.05 20160123 154923 7.84 1.08 20160123 154924 7.92 1.12 20160123 154925 7.98 1.15 20160123 154926 8.04 1.18 20160123 154927 8.08 1.21 20160123 154928 8.15 1.25 20160123 154929 8.22 1.28 20160123 154930 8.29 1.31 20160123 154931 8.36 1.35 20160123 154932 8.42 1.38 20160123 154933 8.47 1.41 20160123 154934 8.51 1.45 20160123 154935 8.54 1.48 20160123 154936 8.59 1.51 20160123 154937 8.63 1.55 20160123 154938 8.69 1.58 20160123 154939 8.73 1.61 20160123 154940 8.77 1.64 20160123 154941 8.83 1.68 20160123 154942 8.87 1.71 20160123 154943 8.93 1.74 20160123 154944 8.97 1.77 20160123 154945 8.98 1.81 20160123 154946 9.00 1.84 20160123 154947 9.00 1.87 20160123 154948 9.00 1.90 20160123 154949 9.02 1.94 20160123 154950 9.03 1.97 20160123 154951 9.07 2.01 20160123 154952 9.08 2.04 20160123 154953 9.10 2.07 20160123 154954 9.13 2.10 20160123 154955 9.13 2.13 20160123 154956 9.12 2.16 20160123 154957 9.13 2.19 20160123 154958 9.12 2.22 20160123 154959 9.12 2.25 20160123 155000 9.13 2.28 20160123 155001 9.13 2.31 20160123 155002 9.14 2.33 20160123 155004 9.17 2.37 20160123 155005 9.19 2.39 20160123 155006 9.19 2.41 20160123 155007 9.20 2.44 20160123 155008 9.19 2.46 20160123 155009 9.19 2.48 20160123 155010 9.20 2.51 20160123 155011 9.19 2.53 20160123 155012 9.18 2.55 20160123 155013 9.19 2.57 20160123 155014 9.19 2.59 20160123 155015 9.18 2.61 20160123 155016 9.17 2.62 20160123 155017 9.17 2.61 20160123 155018 9.17 2.58 20160123 155019 9.16 2.53 20160123 155020 9.18 2.54 20160123 155021 9.19 2.59 20160123 155022 9.20 2.64 20160123 155023 9.20 2.68 20160123 155024 9.20 2.71 20160123 155025 9.20 2.73 20160123 155026 9.22 2.75 20160123 155027 9.23 2.77 20160123 155028 9.22 2.79 20160123 155029 9.21 2.80 20160123 155030 9.22 2.81 20160123 155031 9.24 2.83 20160123 155032 9.24 2.84 20160123 155033 9.24 2.85 20160123 155034 9.26 2.86 20160123 155035 9.27 2.87 20160123 155036 9.28 2.88 20160123 155037 9.29 2.89 20160123 155038 9.31 2.90 20160123 155039 9.32 2.91 20160123 155040 9.35 2.92 20160123 155041 9.39 2.92 20160123 155042 9.43 2.93 20160123 155043 9.46 2.94 20160123 155044 9.47 2.95 20160123 155045 9.48 2.96 20160123 155046 9.49 2.96 20160123 155047 9.49 2.97 20160123 155048 9.49 2.97 20160123 155049 9.49 2.98 20160123 155050 9.49 2.98 20160123 155051 9.51 2.99 20160123 155052 9.52 2.99 20160123 155054 9.53 2.99 20160123 155055 9.54 3.00 20160123 155056 9.56 3.00 20160123 155057 9.57 3.01 20160123 155058 9.59 3.01 20160123 155059 9.60 3.01 20160123 155100 9.60 3.01 20160123 155101 9.59 3.01 20160123 155102 9.59 3.01 20160123 155103 9.59 3.01 20160123 155104 9.59 3.01 20160123 155105 9.59 3.02 20160123 155106 9.60 3.02 20160123 155107 9.60 3.02 20160123 155108 9.61 3.02 20160123 155109 9.62 3.01 20160123 155110 9.63 3.01 20160123 155111 9.64 3.01 20160123 155112 9.65 3.01 20160123 155113 9.66 3.00 20160123 155114 9.68 3.00 20160123 155115 9.69 3.00 20160123 155116 9.71 3.00 20160123 155117 9.71 2.99 20160123 155118 9.70 2.99 20160123 155119 9.70 2.97 20160123 155120 9.70 2.96 20160123 155121 9.71 2.94 20160123 155122 9.70 2.92 20160123 155123 9.68 2.89 20160123 155124 9.66 2.86 20160123 155125 9.65 2.84 20160123 155126 9.62 2.82 20160123 155127 9.61 2.81 20160123 155128 9.58 2.79 20160123 155129 9.55 2.76 20160123 155130 9.50 2.74 20160123 155131 9.46 2.71 20160123 155132 9.41 2.68 20160123 155133 9.36 2.64 20160123 155134 9.31 2.60 20160123 155135 9.26 2.56 20160123 155136 9.23 2.51 20160123 155137 9.19 2.46 20160123 155138 9.17 2.41 20160123 155139 9.07 2.33 20160123 155140 8.91 2.25 20160123 155141 8.76 2.16 20160123 155142 8.59 2.02 20160123 155143 8.41 1.74 20160123 155145 8.24 1.45 20160123 155234 7.96 0.90 20160123 155235 8.18 0.95 20160123 155236 8.38 1.00 20160123 155237 8.65 1.07 20160123 155238 8.84 1.12 20160123 155239 9.02 1.17 20160123 155240 9.20 1.22 20160123 155241 9.37 1.26 20160123 155242 9.52 1.30 20160123 155243 9.68 1.34 20160123 155244 9.82 1.39 20160123 155245 9.96 1.43 20160123 155246 10.08 1.48 20160123 155247 10.19 1.52 20160123 155248 10.30 1.56 20160123 155249 10.39 1.60 20160123 155250 10.48 1.64 20160123 155251 10.50 1.68 20160123 155252 10.52 1.71 20160123 155253 10.53 1.74 20160123 155254 10.53 1.78 20160123 155255 10.53 1.81 20160123 155256 10.54 1.83 20160123 155257 10.55 1.86 20160123 155258 10.57 1.89 20160123 155300 10.57 1.91 20160123 155301 10.57 1.93 20160123 155302 10.56 1.95 20160123 155303 10.58 1.98 20160123 155304 10.59 2.00 20160123 155305 10.61 2.02 20160123 155306 10.62 2.04 20160123 155307 10.64 2.06 20160123 155308 10.66 2.08 20160123 155309 10.68 2.10 20160123 155310 10.71 2.11 20160123 155311 10.73 2.12 20160123 155312 10.75 2.14 20160123 155313 10.77 2.15 20160123 155314 10.79 2.17 20160123 155315 10.81 2.18 20160123 155316 10.84 2.19 20160123 155317 10.85 2.18 20160123 155318 10.87 2.18 20160123 155319 10.88 2.18 20160123 155320 10.89 2.20 20160123 155321 10.90 2.21 20160123 155322 10.91 2.23 20160123 155323 10.90 2.24 20160123 155324 10.89 2.24 20160123 155325 10.89 2.24 20160123 155326 10.88 2.24 20160123 155327 10.85 2.26 20160123 155328 10.84 2.27 20160123 155329 10.83 2.28 20160123 155330 10.83 2.20 20160123 155336 10.76 1.76 20160123 155337 10.71 1.81 20160123 155338 10.66 1.86 20160123 155339 10.60 1.90 20160123 155340 10.53 1.66 20160124 041301 9.46 1.47 20160124 041303 10.61 1.67 20160124 041304 12.03 1.88 20160124 041305 13.62 2.12 20160124 041306 14.06 2.27 20160124 041307 13.76 2.37 20160124 041308 13.41 2.45 20160124 041309 13.58 2.55 20160124 041310 14.68 2.68 20160124 041311 15.82 2.80 20160124 041312 16.97 2.93 20160124 041313 16.70 2.92 20160124 041314 16.46 2.90 20160124 041315 16.37 2.88 20160124 041316 16.23 2.90 20160124 041317 16.03 2.94 20160124 041318 15.82 2.94 20160124 041319 15.72 2.94 20160124 041320 15.49 2.90 20160124 041321 15.26 2.88 20160124 041322 15.02 2.90 20160124 041323 15.25 2.95 20160124 041324 15.72 3.01 20160124 041325 16.41 3.06 20160124 041326 16.84 3.09 20160124 041327 16.95 3.09 20160124 041328 17.04 3.09 20160124 041329 17.12 3.10 20160124 041330 17.55 3.12 20160124 041331 18.15 3.13 20160124 041332 18.93 3.12 20160124 041333 19.37 3.11 20160124 041334 19.74 3.10 20160124 041335 19.92 3.11 20160124 041336 20.07 3.13 20160124 041337 20.19 3.17 20160124 041338 20.23 3.19 20160124 041339 20.20 3.20 20160124 041340 20.32 3.20 20160124 041341 20.37 3.18 20160124 041342 20.43 3.15 20160124 041343 20.17 3.17 20160124 041344 19.96 3.21 20160124 041345 19.86 3.24 20160124 041346 19.96 3.25 20160124 041347 20.08 3.23 20160124 041348 20.13 3.22 20160124 041349 19.94 3.20 20160124 041350 19.62 3.24 20160124 041351 19.44 3.28 20160124 041352 19.23 3.29 20160124 041354 18.90 3.23 20160124 041355 18.41 3.18 20160124 041356 17.79 3.15 20160124 041357 17.30 3.16 20160124 041358 16.66 3.18 20160124 041359 16.16 3.18 20160124 041400 15.79 3.17 20160124 041401 15.46 3.15 20160124 041402 15.28 3.11 20160124 041403 14.97 3.09 20160124 041404 14.74 3.10 20160124 041405 14.65 3.12 20160124 041406 14.44 3.10 20160124 041407 14.19 3.08 20160124 041408 13.94 3.06 20160124 041409 13.70 3.08 20160124 041410 13.54 3.12 20160124 041411 13.79 3.15 20160124 041412 13.90 3.18 20160124 041413 13.88 3.21 20160124 041414 13.87 3.17 20160124 041415 13.76 3.08 20160124 041416 13.80 2.99 20160124 041417 13.88 2.93 20160124 041418 13.67 2.90 20160124 041419 13.46 2.87 20160124 041420 13.24 2.87 20160124 041421 12.98 2.86 20160124 041422 12.74 2.86 20160124 041423 12.62 2.85 20160124 041424 12.41 2.83 20160124 041425 12.21 2.78 20160124 041426 12.01 2.72 20160124 041427 11.93 2.67 20160124 041428 12.29 2.73 20160124 041429 12.64 2.78 20160124 041430 12.86 2.83 20160124 041431 12.67 2.81 20160124 041432 12.47 2.77 20160124 041433 12.27 2.72 20160124 041434 12.13 2.69 20160124 041435 11.85 2.66 20160124 041436 11.58 2.64 20160124 041437 11.49 2.64 20160124 041438 11.37 2.68 20160124 041439 11.10 2.71 20160124 041440 10.69 2.72 20160124 041441 10.45 2.67 20160124 041442 10.22 2.63 20160124 041444 10.00 2.61 20160124 041445 10.43 2.63 20160124 041446 11.43 2.68 20160124 041447 12.49 2.73 20160124 041448 13.11 2.77 20160124 041449 13.07 2.78 20160124 041450 13.17 2.81 20160124 041451 13.35 2.85 20160124 041452 13.56 2.88 20160124 041453 13.59 2.91 20160124 041454 13.47 2.92 20160124 041455 13.45 2.90 20160124 041456 13.76 2.88 20160124 041457 14.09 2.88 20160124 041458 14.42 2.89 20160124 041459 14.79 2.91 20160124 041500 15.14 2.91 20160124 041501 15.58 2.91 20160124 041502 15.38 2.89 20160124 041503 15.14 2.87 20160124 041504 14.93 2.85 20160124 041505 14.72 2.87 20160124 041506 14.74 2.90 20160124 041507 14.91 2.92 20160124 041508 15.24 2.92 20160124 041509 15.30 2.89 20160124 041510 15.33 2.86 20160124 041511 15.32 2.83 20160124 041512 15.30 2.81 20160124 041513 15.27 2.80 20160124 041514 15.25 2.79 20160124 041515 15.21 2.79 20160124 041516 15.16 2.81 20160124 041517 15.11 2.84 20160124 041518 15.06 2.89 20160124 041519 15.02 2.89 20160124 041520 14.97 2.90 20160124 041521 14.93 2.88 20160124 041522 14.91 2.80 20160124 041523 14.73 2.73 20160124 041524 14.35 2.68 20160124 041525 13.80 2.66 20160124 041526 13.38 2.66 20160124 041527 13.06 2.64 20160124 041529 12.01 2.49 20160124 041530 11.11 2.36 20160124 041531 10.25 2.25 20160124 041532 9.76 2.15 20160124 041533 9.54 2.04 20160124 041535 9.28 1.92 20160124 041536 8.90 1.78 20160124 041537 8.13 1.61 20160124 041538 7.30 1.44 20160124 041539 6.55 1.30 20160124 041540 6.41 1.31 20160124 041541 6.55 1.33 20160124 041542 6.93 1.34 20160124 041544 7.67 1.33 20160124 041545 7.83 1.37 20160124 041546 7.84 1.45 20160124 041547 9.45 1.70 20160124 041548 11.24 1.93 20160124 041549 12.82 2.11 20160124 041550 14.38 2.23 20160124 041551 15.96 2.33 20160124 041552 17.51 2.41 20160124 041553 18.92 2.43 20160124 041554 20.07 2.34 20160124 041555 21.26 2.24 20160124 041556 22.63 2.16 20160124 041557 21.14 2.10 20160124 041558 19.46 2.03 20160124 041559 17.63 1.96 20160124 041600 15.57 1.81 20160124 041601 13.27 1.62 20160124 041617 13.11 1.73 20160124 041618 13.84 1.94 20160124 041619 14.50 2.13 20160124 041620 15.06 2.25 20160124 041621 15.61 2.24 20160124 041622 16.43 2.25 20160124 041623 17.55 2.27 20160124 041624 17.96 2.24 20160124 041625 18.43 2.20 20160124 041626 19.16 2.13 20160124 041627 19.64 2.07 20160124 041628 19.46 2.03 20160124 041629 19.14 1.99 20160124 041630 19.56 1.94 20160124 041631 17.87 1.85 20160124 041632 17.77 1.77 20160124 041634 22.78 1.71 20160124 041635 26.81 1.62 20160124 041636 28.55 1.52 20160124 041637 31.19 1.42 20160124 041638 37.15 1.32 20160124 041639 39.96 1.20 20160124 041640 42.19 1.08 20160124 041641 44.14 0.98 20160124 041642 36.96 0.87 20160124 041643 27.26 0.75 20160124 041644 16.72 0.62 20160124 041715 18.08 1.44 20160124 041716 19.49 1.59 20160124 041717 21.16 1.77 20160124 041718 22.69 1.94 20160124 041719 22.36 1.95 20160124 041721 21.45 1.91 20160124 041722 20.70 1.88 20160124 041723 20.19 1.87 20160124 041724 19.95 1.88 20160124 041725 19.71 1.90 20160124 041726 19.49 1.93 20160124 041727 19.57 1.95 20160124 041728 19.74 1.95 20160124 041729 20.11 1.92 20160124 041730 19.82 1.76 20160124 041731 18.93 1.48 20160124 041732 17.85 1.17 20160124 041733 16.97 0.91 20160124 041734 17.24 0.96 20160124 041737 17.33 1.30 20160124 041738 17.08 1.34 20160124 041739 16.95 1.38 20160124 041740 16.77 1.41 20160124 041741 16.40 1.40 20160124 041742 15.97 1.38 20160124 041743 15.68 1.34 20160124 041744 15.54 1.35 20160124 041745 15.29 1.36 20160124 041746 14.93 1.37 20160124 041747 14.59 1.31 20160124 041748 14.36 1.21 20160124 041749 14.30 1.09 20160124 041750 14.27 1.05 20160124 041751 14.57 1.07 20160124 041752 14.85 1.07 20160124 041753 15.11 1.06 20160124 041754 14.92 0.98 20160124 041756 14.64 0.75 20160124 041758 13.92 1.06 20160124 041803 13.66 1.90 20160124 041804 13.77 2.00 20160124 041809 14.73 2.51 20160124 041810 14.60 2.56 20160124 041812 14.95 2.65 20160124 041813 15.59 2.74 20160124 041814 16.41 2.83 20160124 041815 16.87 2.95 20160124 041816 16.91 3.09 20160124 041817 16.95 3.23 20160124 041818 17.07 3.36 20160124 041819 17.61 3.45 20160124 041820 18.08 3.50 20160124 041821 18.34 3.53 20160124 041822 18.31 3.55 20160124 041823 17.90 3.58 20160124 041824 17.52 3.60 20160124 041825 17.20 3.62 20160124 041826 17.41 3.64 20160124 041827 17.95 3.65 20160124 041828 18.72 3.67 20160124 041829 18.18 3.68 20160124 041830 17.69 3.70 20160124 041831 17.08 3.71 20160124 041832 16.95 3.75 20160124 041833 17.39 3.82 20160124 041834 17.84 3.89 20160124 041835 18.19 3.95 20160124 041836 17.74 3.89 20160124 041837 17.30 3.82 20160124 041838 16.87 3.75 20160124 041839 17.06 3.74 20160124 041840 17.64 3.77 20160124 041841 18.22 3.82 20160124 041843 17.84 3.88 20160124 041844 17.08 3.88 20160124 041845 16.34 3.86 20160124 041846 16.59 3.79 20160124 041847 16.99 3.74 20160124 041848 17.54 3.67 20160124 041849 17.93 3.62 20160124 041850 17.81 3.63 20160124 041851 17.69 3.65 20160124 041852 17.58 3.66 20160124 041853 18.13 3.73 20160124 041854 18.72 3.81 20160124 041855 19.20 3.87 20160124 041856 19.58 3.92 20160124 041857 19.66 3.94 20160124 041859 19.82 3.98 20160124 041900 19.86 4.05 20160124 041902 19.88 4.13 20160124 041903 19.88 4.20 20160124 041904 19.90 4.23 20160124 041905 19.95 4.24 20160124 041906 20.03 4.26 20160124 041907 20.15 4.29 20160124 041908 20.48 4.36 20160124 041909 21.06 4.43 20160124 041910 21.73 4.50 20160124 041911 22.12 4.56 20160124 041912 22.48 4.64 20160124 041913 22.55 4.69 20160124 041914 22.59 4.73 20160124 041915 22.63 4.77 20160124 041916 22.70 4.81 20160124 041917 22.81 4.85 20160124 041918 23.36 4.88 20160124 041919 23.79 4.92 20160124 041920 24.17 4.98 20160124 041921 24.23 5.02 20160124 041922 24.08 5.03 20160124 041923 23.79 5.04 20160124 041924 23.55 5.06 20160124 041925 23.27 5.11 20160124 041926 23.10 5.18 20160124 041927 23.19 5.25 20160124 041928 23.27 5.30 20160124 041929 23.33 5.34 20160124 041930 23.38 5.36 20160124 041931 23.41 5.37 20160124 041932 23.45 5.40 20160124 041933 23.71 5.43 20160124 041934 23.90 5.49 20160124 041935 23.48 5.52 20160124 041936 22.93 5.55 20160124 041937 22.37 5.60 20160124 041938 22.09 5.68 20160124 041939 22.10 5.75 20160124 041940 22.07 5.83 20160124 041942 22.66 5.83 20160124 041943 23.12 5.77 20160124 041944 23.41 5.74 20160124 041945 23.49 5.73 20160124 041946 23.25 5.73 20160124 041948 22.23 5.76 20160124 041949 21.78 5.77 20160124 041950 21.52 5.77 20160124 041951 21.36 5.74 20160124 041953 21.56 5.73 20160124 041954 21.73 5.73 20160124 041955 21.99 5.74 20160124 041956 21.93 5.72 20160124 041957 21.75 5.61 20160124 041958 21.58 5.50 20160124 041959 21.45 5.41 20160124 042000 21.31 5.33 20160124 042001 21.18 5.27 20160124 042002 21.07 5.23 20160124 042003 20.84 5.12 20160124 042004 20.47 4.93 20160124 042005 20.29 4.78 20160124 042006 20.29 4.62 20160124 042007 20.49 4.48 20160124 042008 20.86 4.36 20160124 042009 20.98 4.21 20160124 042010 20.72 4.03 20160124 042011 20.29 3.89 20160124 042012 19.78 3.72 20160124 042013 19.32 3.57 20160124 042014 18.92 3.45 20160124 042015 18.35 3.33 20160124 042016 18.06 3.18 20160124 042017 18.08 3.09 20160124 042018 18.16 3.00 20160124 042019 18.00 2.92 20160124 042021 17.08 2.93 20160124 042022 16.49 3.02 20160124 042023 16.03 3.09 20160124 042024 15.59 3.21 20160124 042026 15.38 3.50 20160124 042027 15.45 3.66 20160124 042028 15.40 3.82 20160124 042029 14.92 3.98 20160124 042030 14.41 4.16 20160124 042031 14.66 4.36 20160124 042032 15.33 4.59 20160124 042033 16.05 4.81 20160124 042034 16.55 4.99 20160124 042035 16.68 5.16 20160124 042036 16.75 5.35 20160124 042037 16.85 5.54 20160124 042038 17.36 5.64 20160124 042039 17.85 5.71 20160124 042040 18.47 5.79 20160124 042041 18.93 5.85 20160124 042042 18.84 5.88 20160124 042044 18.83 5.92 20160124 042045 18.96 5.97 20160124 042046 19.48 5.99 20160124 042047 20.12 5.97 20160124 042048 20.77 5.97 20160124 042049 20.79 5.91 20160124 042050 20.31 5.81 20160124 042051 20.02 5.73 20160124 042052 20.04 5.66 20160124 042053 20.50 5.64 20160124 042054 20.80 5.61 20160124 042055 20.89 5.58 20160124 042056 20.87 5.50 20160124 042057 20.81 5.37 20160124 042058 20.78 5.26 20160124 042059 20.79 5.14 20160124 042100 20.76 5.09 20160124 042101 20.72 5.03 20160124 042102 20.68 4.95 20160124 042103 20.95 4.87 20160124 042104 21.53 4.81 20160124 042105 21.91 4.74 20160124 042106 22.31 4.64 20160124 042107 22.17 4.62 20160124 042108 22.05 4.63 20160124 042110 22.16 4.59 20160124 042111 22.66 4.57 20160124 042112 23.13 4.56 20160124 042113 23.51 4.58 20160124 042114 22.98 4.60 20160124 042115 22.47 4.59 20160124 042116 22.29 4.55 20160124 042117 22.65 4.56 20160124 042118 23.03 4.65 20160124 042119 23.29 4.71 20160124 042120 23.39 4.82 20160124 042121 23.40 4.98 20160124 042122 23.37 5.14 20160124 042123 23.36 5.23 20160124 042124 23.35 5.35 20160124 042125 23.40 5.50 20160124 042126 23.50 5.65 20160124 042127 23.65 5.83 20160124 042128 23.94 6.01 20160124 042129 24.21 6.24 20160124 042130 24.32 6.47 20160124 042131 24.40 6.66 20160124 042132 24.70 6.79 20160124 042134 25.25 6.98 20160124 042135 25.61 7.20 20160124 042136 25.19 7.45 20160124 042137 24.71 7.66 20160124 042138 24.10 7.91 20160124 042139 23.63 8.11 20160124 042140 23.86 8.23 20160124 042141 24.08 8.34 20160124 042142 24.06 8.49 20160124 042143 23.59 8.62 20160124 042144 23.09 8.75 20160124 042145 22.70 8.86 20160124 042146 22.72 8.99 20160124 042147 22.96 9.08 20160124 042148 23.00 9.18 20160124 042149 22.83 9.27 20160124 042150 22.29 9.27 20160124 042151 21.58 9.24 20160124 042152 21.16 9.22 20160124 042153 21.31 9.26 20160124 042154 21.83 9.30 20160124 042155 22.59 9.32 20160124 042156 23.42 9.32 20160124 042157 23.25 9.35 20160124 042158 22.91 9.38 20160124 042159 22.48 9.41 20160124 042200 22.26 9.44 20160124 042201 22.24 9.47 20160124 042202 22.23 9.51 20160124 042203 22.25 9.55 20160124 042204 22.56 9.58 20160124 042205 22.68 9.62 20160124 042206 22.74 9.64 20160124 042207 22.74 9.66 20160124 042208 22.89 9.70 20160124 042209 23.12 9.74 20160124 042210 23.57 9.81 20160124 042211 23.86 9.91 20160124 042212 24.21 9.97 20160124 042213 24.66 10.04 20160124 042214 25.03 10.06 20160124 042215 24.82 10.03 20160124 042216 24.73 10.01 20160124 042217 25.06 10.00 20160124 042218 25.20 9.98 20160124 042219 25.29 9.96 20160124 042220 25.44 9.95 20160124 042221 24.97 9.90 20160124 042222 24.43 9.85 20160124 042223 24.08 9.80 20160124 042225 23.71 9.76 20160124 042226 23.44 9.66 20160124 042227 23.19 9.56 20160124 042228 23.08 9.49 20160124 042229 22.99 9.45 20160124 042230 22.91 9.41 20160124 042231 22.84 9.34 20160124 042232 22.76 9.28 20160124 042233 22.28 9.28 20160124 042234 21.88 9.31 20160124 042235 21.88 9.32 20160124 042236 22.17 9.31 20160124 042237 22.21 9.27 20160124 042238 21.87 9.23 20160124 042239 21.67 9.23 20160124 042240 22.17 9.29 20160124 042241 22.76 9.37 20160124 042242 23.12 9.42 20160124 042243 23.35 9.46 20160124 042244 23.34 9.53 20160124 042245 23.22 9.58 20160124 042246 23.19 9.61 20160124 042247 23.41 9.63 20160124 042248 23.97 9.66 20160124 042249 24.70 9.70 20160124 042250 25.43 9.77 20160124 042251 25.28 9.84 20160124 042252 25.21 9.90 20160124 042253 25.17 9.97 20160124 042254 25.18 10.03 20160124 042255 25.23 10.09 20160124 042256 25.51 10.18 20160124 042257 26.12 10.31 20160124 042258 26.68 10.37 20160124 042259 27.02 10.40 20160124 042300 27.20 10.42 20160124 042301 27.67 10.47 20160124 042302 28.22 10.53 20160124 042303 28.68 10.58 20160124 042304 28.97 10.60 20160124 042305 28.98 10.56 20160124 042306 29.02 10.49 20160124 042307 29.34 10.43 20160124 042308 29.88 10.39 20160124 042309 30.18 10.31 20160124 042310 30.49 10.25 20160124 042313 31.04 10.04 20160124 042314 30.92 9.99 20160124 042317 31.20 9.94 20160124 042318 31.74 9.88 20160124 042321 32.08 9.59 20160124 042322 32.27 9.51 20160124 042323 32.17 9.48 20160124 042324 32.01 9.46 20160124 042325 32.08 9.40 20160124 042326 32.37 9.32 20160124 042327 32.58 9.30 20160124 042329 32.25 9.37 20160124 042330 31.97 9.32 20160124 042331 31.54 9.26 20160124 042332 31.21 9.24 20160124 042333 31.15 9.27 20160124 042334 31.17 9.31 20160124 042335 31.03 9.32 20160124 042336 30.70 9.32 20160124 042337 30.09 9.33 20160124 042338 30.00 9.36 20160124 042339 30.50 9.38 20160124 042340 30.78 9.39 20160124 042341 30.87 9.40 20160124 042342 30.65 9.41 20160124 042343 30.44 9.44 20160124 042344 30.40 9.45 20160124 042345 30.50 9.45 20160124 042346 30.54 9.41 20160124 042347 30.57 9.37 20160124 042348 30.63 9.33 20160124 042349 30.30 9.34 20160124 042350 29.97 9.39 20160124 042351 29.76 9.45 20160124 042352 29.78 9.51 20160124 042353 30.33 9.50 20160124 042354 30.58 9.47 20160124 042355 30.41 9.47 20160124 042356 29.98 9.53 20160124 042357 29.76 9.57 20160124 042358 30.03 9.60 20160124 042400 30.55 9.71 20160124 042401 30.88 9.71 20160124 042402 31.22 9.66 20160124 042403 31.52 9.63 20160124 042404 31.25 9.70 20160124 042406 30.90 9.74 20160124 042407 30.61 9.80 20160124 042408 31.19 9.85 20160124 042409 32.10 9.91 20160124 042411 33.19 10.00 20160124 042412 33.11 10.00 20160124 042413 33.42 9.99 20160124 042415 33.72 9.98 20160124 042416 33.26 9.97 20160124 042417 33.17 9.97 20160124 042418 33.36 9.96 20160124 042419 33.31 9.96 20160124 042420 33.29 9.97 20160124 042421 33.55 9.95 20160124 042422 33.99 9.92 20160124 042424 33.71 9.92 20160124 042425 33.45 9.95 20160124 042426 33.73 9.94 20160124 042427 34.18 9.91 20160124 042428 34.58 9.90 20160124 042429 35.02 9.87 20160124 042430 35.14 9.84 20160124 042431 35.17 9.82 20160124 042433 35.01 9.76 20160124 042434 35.00 9.73 20160124 042435 35.00 9.71 20160124 042436 35.01 9.67 20160124 042437 35.14 9.59 20160124 042438 35.26 9.53 20160124 042439 35.11 9.44 20160124 042441 34.33 9.34 20160124 042442 34.03 9.32 20160124 042443 33.70 9.30 20160124 042444 33.42 9.29 20160124 042445 33.58 9.32 20160124 042446 33.67 9.34 20160124 042447 33.75 9.37 20160124 042448 33.28 9.18 20160124 042449 32.85 9.01 20160124 042450 32.53 8.87 20160124 042451 32.30 8.74 20160124 042452 31.54 8.62 20160124 042453 31.11 8.58 20160124 042454 30.91 8.52 20160124 042455 30.83 8.48 20160124 042457 30.25 8.43 20160124 141600 10.75 0.88 20160124 141601 10.97 1.02 20160124 141606 12.01 2.16 20160124 141607 12.21 2.47 20160124 141608 12.40 2.69 20160124 141609 12.57 2.85 20160124 141610 12.74 2.87 20160124 141615 13.48 3.32 20160124 141616 13.59 3.47 20160124 141617 13.69 3.59 20160124 141618 13.77 3.68 20160124 141619 13.85 3.76 20160124 141621 13.88 3.81 20160124 141622 13.94 3.86 20160124 141623 13.94 3.88 20160124 141624 13.93 3.91 20160124 141625 13.92 3.93 20160124 141626 13.86 3.93 20160124 141627 13.79 3.94 20160124 141628 13.72 3.95 20160124 141629 13.66 3.95 20160124 141630 13.63 3.95 20160124 141631 13.56 3.94 20160124 141632 13.50 3.94 20160124 141633 13.44 3.94 20160124 141635 13.34 3.94 20160124 141637 13.32 3.95 20160124 141638 13.33 3.96 20160124 141639 13.33 3.97 20160124 141640 13.31 3.97 20160124 141641 13.29 3.99 20160124 141642 13.29 4.00 20160124 141643 13.27 4.02 20160124 141644 13.24 4.03 20160124 141645 13.20 4.04 20160124 141646 13.16 4.05 20160124 141647 13.17 4.07 20160124 141648 13.16 4.08 20160124 141649 13.14 4.09 20160124 141650 13.11 4.11 20160124 141651 13.09 4.12 20160124 141652 13.06 4.12 20160124 141653 13.03 4.13 20160124 141654 13.02 4.13 20160124 141655 13.01 4.14 20160124 141656 12.99 4.14 20160124 141657 12.97 4.14 20160124 141658 12.94 4.14 20160124 141659 12.91 4.13 20160124 141700 12.90 4.13 20160124 141701 12.88 4.13 20160124 141702 12.84 4.11 20160124 141703 12.80 4.11 20160124 141704 12.78 4.10 20160124 141705 12.77 4.09 20160124 141706 12.76 4.08 20160124 141707 12.74 4.07 20160124 141708 12.76 4.06 20160124 141709 12.77 4.05 20160124 141711 12.79 4.05 20160124 141712 12.79 4.04 20160124 141713 12.78 4.04 20160124 141714 12.78 4.04 20160124 141715 12.78 4.04 20160124 141716 12.79 4.04 20160124 141717 12.80 4.05 20160124 141718 12.79 4.05 20160124 141719 12.79 4.06 20160124 141720 12.78 4.08 20160124 141721 12.76 4.09 20160124 141722 12.74 4.10 20160124 141723 12.72 4.12 20160124 141724 12.71 4.13 20160124 141725 12.70 4.15 20160124 141726 12.68 4.16 20160124 141727 12.65 4.18 20160124 141728 12.62 4.19 20160124 141729 12.60 4.21 20160124 141730 12.61 4.23 20160124 141731 12.64 4.24 20160124 141732 12.68 4.26 20160124 141733 12.71 4.28 20160124 141734 12.73 4.30 20160124 141735 12.74 4.31 20160124 141736 12.75 4.33 20160124 141737 12.78 4.35 20160124 141738 12.82 4.37 20160124 141739 12.84 4.38 20160124 141740 12.88 4.40 20160124 141741 12.92 4.41 20160124 141742 12.97 4.43 20160124 141743 13.01 4.45 20160124 141744 13.05 4.46 20160124 141745 13.08 4.48 20160124 141746 13.11 4.49 20160124 141747 13.15 4.51 20160124 141748 13.18 4.52 20160124 141749 13.22 4.53 20160124 141750 13.26 4.54 20160124 141751 13.29 4.55 20160124 141752 13.32 4.56 20160124 141753 13.36 4.57 20160124 141754 13.39 4.58 20160124 141755 13.44 4.58 20160124 141756 13.47 4.59 20160124 141757 13.51 4.59 20160124 141758 13.53 4.60 20160124 141759 13.56 4.60 20160124 141800 13.58 4.61 20160124 141802 13.61 4.61 20160124 141803 13.66 4.61 20160124 141804 13.70 4.62 20160124 141805 13.74 4.62 20160124 141806 13.75 4.62 20160124 141807 13.77 4.62 20160124 141809 13.81 4.63 20160124 141810 13.83 4.63 20160124 141811 13.86 4.63 20160124 141812 13.88 4.64 20160124 141814 13.92 4.65 20160124 141815 13.94 4.65 20160124 141816 13.96 4.66 20160124 141817 13.98 4.67 20160124 141818 14.00 4.67 20160124 141819 14.03 4.68 20160124 141820 14.06 4.68 20160124 141821 14.09 4.69 20160124 141822 14.12 4.69 20160124 141823 14.12 4.69 20160124 141824 14.12 4.69 20160124 141825 14.11 4.69 20160124 141826 14.12 4.69 20160124 141827 14.13 4.69 20160124 141828 14.13 4.69 20160124 141829 14.12 4.69 20160124 141830 14.12 4.69 20160124 141831 14.11 4.68 20160124 141832 14.11 4.68 20160124 141833 14.10 4.68 20160124 141834 14.06 4.68 20160124 141835 14.03 4.68 20160124 141836 14.01 4.68 20160124 141837 13.98 4.67 20160124 141838 13.96 4.67 20160124 141839 13.92 4.67 20160124 141840 13.90 4.67 20160124 141841 13.86 4.67 20160124 141842 13.83 4.66 20160124 141843 13.79 4.66 20160124 141844 13.73 4.65 20160124 141845 13.67 4.65 20160124 141846 13.63 4.65 20160124 141847 13.58 4.64 20160124 141848 13.53 4.63 20160124 141849 13.48 4.62 20160124 141850 13.43 4.61 20160124 141851 13.38 4.60 20160124 141853 13.32 4.59 20160124 141854 13.27 4.59 20160124 141855 13.21 4.57 20160124 141856 13.15 4.56 20160124 141857 13.09 4.55 20160124 141858 13.02 4.53 20160124 141859 12.96 4.52 20160124 141900 12.90 4.50 20160124 141901 12.87 4.49 20160124 141902 12.83 4.47 20160124 141903 12.79 4.46 20160124 141904 12.75 4.44 20160124 141905 12.71 4.42 20160124 141906 12.67 4.41 20160124 141907 12.63 4.39 20160124 141908 12.57 4.38 20160124 141909 12.52 4.36 20160124 141910 12.46 4.34 20160124 141911 12.41 4.33 20160124 141912 12.36 4.31 20160124 141913 12.31 4.30 20160124 141914 12.26 4.29 20160124 141915 12.18 4.27 20160124 141916 12.11 4.26 20160124 141917 12.03 4.24 20160124 141918 11.94 4.23 20160124 141919 11.86 4.21 20160124 141920 11.77 4.19 20160124 141921 11.68 4.18 20160124 141922 11.60 4.16 20160124 141923 11.51 4.14 20160124 141924 11.44 4.13 20160124 141925 11.36 4.11 20160124 141926 11.32 4.10 20160124 141927 11.27 4.09 20160124 141928 11.24 4.08 20160124 141929 11.17 4.07 20160124 141930 11.11 4.06 20160124 141931 11.05 4.06 20160124 141932 11.02 4.05 20160124 141933 10.98 4.04 20160124 141934 10.93 4.04 20160124 141935 10.88 4.03 20160124 141936 10.83 4.02 20160124 141937 10.78 4.01 20160124 141938 10.73 4.01 20160124 141939 10.69 4.00 20160124 141940 10.64 3.99 20160124 141941 10.60 3.99 20160124 141943 10.56 3.98 20160124 141944 10.51 3.96 20160124 141945 10.46 3.95 20160124 141946 10.41 3.94 20160124 141947 10.36 3.93 20160124 141948 10.31 3.91 20160124 141949 10.25 3.90 20160124 141950 10.20 3.88 20160124 141951 10.14 3.86 20160124 141952 10.09 3.84 20160124 141953 10.03 3.82 20160124 141954 9.96 3.80 20160124 141955 9.89 3.78 20160124 141956 9.84 3.76 20160124 141957 9.76 3.74 20160124 141958 9.68 3.71 20160124 141959 9.61 3.69 20160124 142000 9.54 3.67 20160124 142001 9.43 3.64 20160124 142002 9.33 3.61 20160124 142003 9.23 3.58 20160124 142004 9.13 3.55 20160124 142005 9.03 3.52 20160124 142006 8.93 3.49 20160124 142007 8.83 3.46 20160124 142008 8.75 3.42 20160124 142009 8.69 3.40 20160124 142010 8.63 3.36 20160124 142011 8.57 3.33 20160124 142012 8.53 3.29 20160124 142014 8.43 3.22 20160124 142015 8.39 3.18 20160124 142016 8.35 3.15 20160124 142017 8.34 3.11 20160124 142018 8.35 3.08 20160124 142019 8.36 3.05 20160124 142020 8.37 3.01 20160124 142021 8.39 2.98 20160124 142022 8.42 2.95 20160124 142023 8.45 2.92 20160124 142024 8.48 2.89 20160124 142025 8.51 2.87 20160124 142026 8.54 2.84 20160124 142027 8.59 2.81 20160124 142028 8.60 2.78 20160124 142029 8.60 2.75 20160124 142030 8.58 2.72 20160124 142031 8.54 2.69 20160124 142032 8.51 2.66 20160124 142034 8.47 2.62 20160124 142035 8.44 2.59 20160124 142036 8.40 2.55 20160124 142037 8.36 2.52 20160124 142038 8.32 2.48 20160124 142039 8.19 2.45 20160124 142040 8.05 2.41 20160124 142041 7.92 2.38 20160124 142042 7.82 2.35 20160124 142043 7.69 2.32 20160124 142044 7.58 2.29 20160124 142045 7.47 2.25 20160124 142046 7.35 2.22 20160124 142047 7.22 2.19 20160124 142048 7.10 2.17 20160124 142049 6.99 2.14 20160124 142050 6.89 2.12 20160124 142051 6.84 2.10 20160124 142052 6.75 2.08 20160124 142053 6.65 2.07 20160124 142054 6.60 2.05 20160124 142055 6.68 2.04 20160124 142057 6.84 2.01 20160124 142058 7.10 2.00 20160124 142059 7.50 1.99 20160124 142100 7.95 1.99 20160124 142101 8.37 1.98 20160124 142102 8.81 1.98 20160124 142103 9.13 1.98 20160124 142105 9.70 1.97 20160124 142106 9.89 1.96 20160124 142107 10.08 1.95 20160124 142108 10.25 1.93 20160124 142109 10.29 1.92 20160124 142110 10.18 1.89 20160124 142111 10.05 1.87 20160124 142112 9.92 1.84 20160124 142113 9.80 1.82 20160124 142114 9.66 1.79 20160124 142115 9.52 1.77 20160124 142116 9.38 1.74 20160124 142117 9.24 1.72 20160124 142118 9.12 1.69 20160124 142119 9.04 1.68 20160124 142120 8.94 1.66 20160124 142121 8.84 1.64 20160124 142122 8.75 1.61 20160124 142124 8.67 1.59 20160124 142125 8.59 1.57 20160124 142126 8.50 1.55 20160124 142127 8.41 1.54 20160124 142128 8.31 1.52 20160124 142129 8.22 1.50 20160124 142130 8.12 1.48 20160124 142131 8.05 1.46 20160124 142132 7.97 1.44 20160124 142133 7.88 1.42 20160124 142134 7.80 1.40 20160124 142135 7.74 1.39 20160124 142136 7.68 1.37 20160124 142137 7.62 1.35 20160124 142138 7.56 1.33 20160124 142139 7.51 1.31 20160124 142140 7.45 1.29 20160124 142141 7.41 1.28 20160124 142142 7.36 1.26 20160124 142143 7.26 1.24 20160124 142144 7.09 1.21 20160124 142145 6.91 1.19 20160124 142146 6.72 1.17 20160124 142147 6.51 1.14 20160124 142148 6.30 1.12 20160124 142149 6.07 1.09 20160124 142150 5.85 1.07 20160124 142151 5.65 1.05 20160124 142152 5.45 1.02 20160124 142153 5.24 1.00 20160124 142154 5.02 0.97 20160124 142155 4.79 0.95 20160124 142156 4.56 0.92 20160124 142157 4.32 0.88 20160124 142214 5.01 1.29 20160124 142215 5.27 1.32 20160124 142216 5.53 1.35 20160124 142217 5.75 1.37 20160124 142218 6.02 1.39 20160124 142220 6.31 1.40 20160124 142221 6.60 1.41 20160124 142222 6.81 1.42 20160124 142223 6.86 1.43 20160124 142224 6.91 1.44 20160124 142225 6.96 1.44 20160124 142226 7.01 1.45 20160124 142227 7.05 1.45 20160124 142228 7.10 1.46 20160124 142229 7.13 1.46 20160124 142230 7.16 1.46 20160124 142231 7.19 1.47 20160124 142232 7.21 1.47 20160124 142233 7.23 1.47 20160124 142234 7.23 1.48 20160124 142235 7.23 1.48 20160124 142236 7.21 1.48 20160124 142237 7.19 1.48 20160124 142238 7.16 1.47 20160124 142239 7.16 1.48 20160124 142240 7.17 1.48 20160124 142241 7.18 1.48 20160124 142242 7.19 1.48 20160124 142243 7.17 1.48 20160124 142244 7.15 1.48 20160124 142245 7.13 1.48 20160124 142246 7.12 1.48 20160124 142247 7.12 1.48 20160124 142248 7.11 1.48 20160124 142249 7.11 1.48 20160124 142250 7.09 1.49 20160124 142251 7.08 1.49 20160124 142252 7.08 1.49 20160124 142253 7.12 1.50 20160124 142254 7.16 1.50 20160124 142255 7.20 1.50 20160124 142256 7.21 1.50 20160124 142257 7.22 1.51 20160124 142258 7.23 1.51 20160124 142259 7.27 1.51 20160124 142300 7.32 1.51 20160124 142301 7.37 1.52 20160124 142302 7.42 1.52 20160124 142303 7.47 1.52 20160124 142304 7.54 1.53 20160124 142305 7.60 1.53 20160124 142306 7.66 1.54 20160124 142307 7.72 1.55 20160124 142308 7.78 1.55 20160124 142309 7.84 1.56 20160124 142311 7.90 1.56 20160124 142312 7.96 1.57 20160124 142313 8.00 1.57 20160124 142314 8.02 1.58 20160124 142315 8.04 1.58 20160124 142316 8.07 1.59 20160124 142317 8.09 1.59 20160124 142318 8.10 1.60 20160124 142319 8.11 1.61 20160124 142320 8.12 1.61 20160124 142321 8.13 1.62 20160124 142322 8.14 1.63 20160124 142323 8.16 1.63 20160124 142324 8.17 1.64 20160124 142325 8.17 1.64 20160124 142326 8.18 1.65 20160124 142327 8.20 1.65 20160124 142328 8.22 1.66 20160124 142329 8.25 1.67 20160124 142330 8.27 1.67 20160124 142331 8.28 1.68 20160124 142332 8.29 1.68 20160124 142333 8.30 1.68 20160124 142334 8.32 1.69 20160124 142335 8.34 1.69 20160124 142336 8.37 1.70 20160124 142337 8.40 1.70 20160124 142338 8.43 1.70 20160124 142339 8.45 1.71 20160124 142340 8.48 1.71 20160124 142341 8.50 1.71 20160124 142342 8.52 1.71 20160124 142343 8.54 1.71 20160124 142344 8.59 1.71 20160124 142345 8.64 1.72 20160124 142346 8.70 1.72 20160124 142347 8.74 1.72 20160124 142348 8.78 1.72 20160124 142349 8.81 1.72 20160124 142350 8.84 1.73 20160124 142351 8.88 1.73 20160124 142352 8.93 1.73 20160124 142353 8.97 1.73 20160124 142354 9.00 1.72 20160124 142355 9.02 1.72 20160124 142356 9.05 1.72 20160124 142357 9.08 1.71 20160124 142358 9.11 1.71 20160124 142359 9.15 1.71 20160124 142401 9.19 1.70 20160124 142402 9.20 1.70 20160124 142403 9.22 1.70 20160124 142404 9.24 1.70 20160124 142405 9.26 1.70 20160124 142406 9.27 1.69 20160124 142407 9.28 1.69 20160124 142408 9.29 1.68 20160124 142409 9.31 1.66 20160124 142410 9.33 1.65 20160124 142411 9.34 1.63 20160124 142412 9.36 1.64 20160124 142413 9.38 1.64 20160124 142414 9.40 1.64 20160124 142415 9.42 1.60 20160124 142418 9.42 1.48 20160124 142419 9.41 1.49 20160124 142420 9.36 1.48 20160124 142421 9.31 1.46 20160124 142422 9.28 1.46 20160124 142423 9.26 1.47 20160124 142424 9.24 1.48 20160124 142425 9.16 1.45 20160124 142426 9.01 1.39 20160124 142427 8.85 1.32 20160124 142428 8.70 1.24 20160124 142429 8.55 1.17 20160124 142430 8.39 1.08 20160124 142431 8.23 0.98 20160124 142439 6.00 0.24 20160124 142440 5.68 0.23 20160124 161241 9.38 0.96 20160124 161242 9.51 0.97 20160124 161243 9.45 0.97 20160124 161244 9.39 0.96 20160124 161245 9.30 0.95 20160124 161246 9.21 0.95 20160124 161247 9.17 0.96 20160124 161248 9.08 0.96 20160124 161249 8.86 0.94 20160124 161250 8.67 0.93 20160124 161251 8.50 0.92 20160124 161253 8.34 0.91 20160124 161254 8.24 0.90 20160124 161255 8.18 0.90 20160124 161256 8.12 0.90 20160124 161257 8.05 0.90 20160124 161258 8.01 0.89 20160124 161259 7.98 0.89 20160124 161300 7.95 0.89 20160124 161301 7.90 0.89 20160124 161302 7.84 0.89 20160124 161303 7.79 0.88 20160124 161304 7.76 0.88 20160124 161305 7.74 0.89 20160124 161306 7.74 0.89 20160124 161307 7.74 0.89 20160124 161308 7.73 0.89 20160124 161309 7.72 0.88 20160124 161310 7.70 0.88 20160124 161311 7.70 0.88 20160124 161312 7.74 0.88 20160124 161313 7.70 0.87 20160124 161314 7.66 0.87 20160124 161315 7.62 0.87 20160124 161316 7.58 0.86 20160124 161317 7.55 0.86 20160124 161318 7.49 0.86 20160124 161319 7.44 0.86 20160124 161320 7.38 0.86 20160124 161321 7.34 0.87 20160124 161322 7.30 0.87 20160124 161323 7.27 0.87 20160124 161324 7.23 0.88 20160124 161325 7.24 0.89 20160124 161326 7.27 0.90 20160124 161327 7.32 0.91 20160124 161328 7.35 0.92 20160124 161329 7.39 0.93 20160124 161330 7.45 0.95 20160124 161331 7.50 0.96 20160124 161332 7.55 0.97 20160124 161333 7.62 0.98 20160124 161334 7.69 0.99 20160124 161335 7.87 1.01 20160124 161336 8.11 1.03 20160124 161337 8.23 1.04 20160124 161338 8.37 1.05 20160124 161339 8.48 1.05 20160124 161340 8.58 1.06 20160124 161341 8.67 1.06 20160124 161342 8.74 1.05 20160124 161344 8.80 1.05 20160124 161345 8.81 1.04 20160124 161346 8.66 1.04 20160124 161347 8.40 1.03 20160124 161348 8.17 1.02 20160124 161349 7.92 1.01 20160124 161350 7.73 1.01 20160124 161351 7.56 1.00 20160124 161352 7.41 1.00 20160124 161353 7.25 0.99 20160124 161354 7.11 0.99 20160124 161355 7.01 0.98 20160124 161356 6.85 0.98 20160124 161357 6.67 0.98 20160124 161358 6.55 0.98 20160124 161359 6.49 0.98 20160124 161400 6.33 0.99 20160124 161401 6.25 0.99 20160124 161402 6.03 0.99 20160124 161403 5.80 0.99 20160124 161404 5.57 0.99 20160124 161405 5.38 0.98 20160124 161406 5.14 0.98 20160124 161407 4.81 0.98 20160124 161408 4.50 0.98 20160124 161409 4.20 0.98 20160124 161410 3.90 0.98 20160124 161411 3.61 0.98 20160124 161412 3.34 0.98 20160124 161413 3.08 0.97 20160124 161414 2.83 0.97 20160124 161415 2.63 0.97 20160124 161416 2.43 0.97 20160124 161417 2.25 0.96 20160124 161418 2.07 0.96 20160124 161419 1.90 0.95 20160125 024225 2.61 0.59 20160125 024226 2.11 0.51 20160125 024227 1.43 0.43 20160125 024228 0.86 0.37 20160125 024229 0.66 0.36 20160125 024230 0.57 0.36 20160125 024231 0.76 0.38 20160125 024232 1.19 0.44 20160125 024233 1.54 0.52 20160125 024234 2.00 0.56 20160125 024235 2.38 0.57 20160125 024236 2.62 0.59 20160125 024237 2.76 0.62 20160125 024238 2.89 0.67 20160125 024239 3.31 0.74 20160125 024240 3.68 0.82 20160125 024241 4.10 0.90 20160125 024242 4.00 0.91 20160125 024243 3.86 0.93 20160125 024245 3.83 0.98 20160125 024246 4.04 1.05 20160125 024247 4.50 1.09 20160125 024248 5.06 1.13 20160125 024249 5.65 1.17 20160125 024250 6.12 1.23 20160125 024251 6.70 1.30 20160125 024252 7.24 1.37 20160125 024253 6.63 1.34 20160125 024254 6.07 1.33 20160125 024255 5.62 1.31 20160125 024256 5.68 1.36 20160125 024257 5.86 1.43 20160125 024258 5.93 1.48 20160125 024259 5.82 1.51 20160125 024300 5.63 1.52 20160125 024301 5.45 1.51 20160125 024302 5.37 1.50 20160125 024303 4.93 1.52 20160125 024304 4.58 1.53 20160125 024305 4.29 1.54 20160125 024306 4.27 1.52 20160125 024307 4.43 1.48 20160125 024308 4.72 1.41 20160125 024309 4.81 1.38 20160125 024310 4.14 1.44 20160125 024311 3.32 1.51 20160125 024312 2.52 1.56 20160125 024313 2.56 1.56 20160125 024314 2.73 1.56 20160125 024315 3.05 1.56 20160125 024316 3.13 1.56 20160125 024317 3.07 1.56 20160125 024318 3.10 1.56 20160125 024319 3.21 1.56 20160125 024320 3.08 1.56 20160125 024321 2.81 1.55 20160125 024322 2.41 1.55 20160125 024323 2.37 1.54 20160125 024324 2.58 1.53 20160125 024325 2.92 1.52 20160125 024326 3.17 1.50 20160125 024327 3.17 1.47 20160125 024328 3.19 1.45 20160125 024329 3.24 1.44 20160125 024330 3.37 1.41 20160125 024331 3.40 1.36 20160125 024332 3.32 1.30 20160125 024333 3.37 1.21 20160125 024335 3.54 1.14 20160125 024341 4.73 1.58 20160125 024342 4.38 1.64 20160125 024343 4.16 1.69 20160125 024344 4.41 1.76 20160125 024345 4.76 1.85 20160125 024346 5.18 1.93 20160125 024347 5.38 1.95 20160125 024348 5.33 1.95 20160125 024349 5.29 1.97 20160125 024350 5.31 1.99 20160125 024351 5.70 1.96 20160125 024352 6.13 1.95 20160125 024353 6.62 1.95 20160125 024354 6.64 1.97 20160125 024355 6.56 1.97 20160125 024357 6.99 1.97 20160125 024358 7.39 1.96 20160125 024359 7.70 1.96 20160125 024400 7.90 1.95 20160125 024401 8.53 1.90 20160125 024402 9.42 1.83 20160125 024403 10.38 1.75 20160125 024404 10.37 1.76 20160125 024405 9.85 1.78 20160125 024406 9.45 1.77 20160125 024407 9.36 1.74 20160125 024408 9.78 1.73 20160125 024409 10.20 1.73 20160125 024410 10.64 1.74 20160125 024411 10.25 1.66 20160125 024412 9.58 1.57 20160125 024413 8.79 1.48 20160125 024414 8.13 1.44 20160125 024415 7.57 1.45 20160125 024416 7.11 1.47 20160125 024417 6.86 1.48 20160125 024418 7.06 1.44 20160125 024419 7.39 1.37 20160125 024420 7.86 1.30 20160125 024421 7.39 1.29 20160125 024422 6.86 1.27 20160125 024423 6.42 1.24 20160125 024424 6.29 1.21 20160125 024426 6.37 1.19 20160125 024427 6.64 1.16 20160125 024428 7.02 1.15 20160125 024429 7.03 1.18 20160125 024430 6.97 1.23 20160125 024431 6.73 1.27 20160125 024432 6.93 1.26 20160125 024433 7.28 1.23 20160125 024434 7.63 1.21 20160125 024435 7.71 1.18 20160125 024436 7.41 1.14 20160125 024437 7.15 1.12 20160125 024438 6.96 1.11 20160125 024439 7.70 1.05 20160125 024440 8.26 1.01 20160125 024441 8.67 0.99 20160125 024442 8.74 0.98 20160125 024443 8.73 0.97 20160125 024444 8.74 0.93 20160125 024445 8.76 0.91 20160125 024446 8.76 0.91 20160125 024447 8.77 0.91 20160125 024448 8.76 0.91 20160125 024449 8.67 0.91 20160125 024450 8.63 0.91 20160125 024451 8.60 0.91 20160125 024452 8.58 0.91 20160125 024453 8.54 0.91 20160125 024454 8.51 0.91 20160125 024455 8.38 0.90 20160125 024456 7.68 0.82 20160125 024457 7.11 0.76 20160125 024458 6.68 0.71 20160125 024459 6.81 0.70 20160125 024500 6.95 0.70 20160125 024501 6.98 0.71 20160125 024502 6.78 0.67 20160125 024503 6.62 0.61 20160125 024504 6.66 0.56 20160125 024505 6.74 0.54 20160125 024506 6.71 0.56 20160125 024507 6.73 0.59 20160125 024508 6.80 0.61 20160125 024509 6.80 0.60 20160125 024510 6.78 0.57 20160125 024511 6.77 0.54 20160125 024512 6.74 0.50 20160125 024513 6.64 0.50 20160125 024514 6.54 0.50 20160125 024515 6.46 0.50 20160125 024517 6.30 0.50 20160125 024518 6.19 0.50 20160125 024519 6.12 0.50 20160125 024520 6.12 0.49 20160125 024521 6.22 0.49 20160125 024522 6.39 0.50 20160125 024523 6.49 0.49 20160125 024524 6.34 0.48 20160125 024525 6.17 0.48 20160125 024526 5.99 0.48 20160125 024527 6.05 0.53 20160125 024528 6.13 0.59 20160125 024529 6.23 0.66 20160125 024530 6.71 0.68 20160125 024531 7.14 0.66 20160125 024532 7.30 0.62 20160125 024533 7.19 0.57 20160125 024534 7.17 0.52 20160125 024535 7.35 0.49 20160125 024536 7.74 0.47 20160125 024537 8.31 0.51 20160125 024538 8.71 0.58 20160125 024539 9.05 0.61 20160125 024540 9.15 0.59 20160125 024541 8.96 0.53 20160125 024542 8.89 0.49 20160125 024543 8.97 0.46 20160125 024544 9.18 0.47 20160125 024545 9.39 0.47 20160125 024546 9.59 0.46 20160125 024547 9.99 0.49 20160125 024548 10.40 0.53 20160125 024549 10.84 0.55 20160125 024550 11.22 0.54 20160125 024551 11.46 0.50 20160125 024552 11.81 0.47 20160125 024553 12.28 0.45 20160125 024554 11.91 0.46 20160125 024555 11.55 0.46 20160125 024556 11.38 0.46 20160125 024557 11.27 0.44 20160125 024558 10.95 0.41 20160125 024559 10.41 0.36 20160125 024600 9.94 0.32 20160125 024601 10.15 0.34 20160125 024602 10.68 0.39 20160125 024603 11.20 0.45 20160125 024604 11.07 0.47 20160125 024605 10.85 0.48 20160125 024607 10.76 0.48 20160125 024608 10.79 0.48 20160125 024609 10.68 0.49 20160125 024610 10.32 0.49 20160125 024611 9.97 0.48 20160125 024612 10.68 0.41 20160125 024613 11.15 0.35 20160125 024614 11.34 0.30 20160125 024615 11.37 0.32 20160125 024616 11.58 0.33 20160125 024617 12.05 0.34 20160125 024618 12.59 0.34 20160125 024619 12.15 0.39 20160125 024620 11.50 0.46 20160125 024621 10.88 0.53 20160125 024622 10.96 0.52 20160125 024623 10.92 0.47 20160125 024624 10.86 0.42 20160125 024625 10.97 0.40 20160125 024626 11.52 0.45 20160125 024627 12.21 0.50 20160125 024628 12.35 0.54 20160125 024629 11.65 0.57 20160125 024630 11.11 0.61 20160125 024631 10.89 0.63 20160125 024632 10.80 0.63 20160125 024633 10.64 0.61 20160125 024634 10.42 0.59 20160125 024635 10.26 0.59 20160125 024636 10.25 0.60 20160125 024637 10.24 0.61 20160125 024638 10.23 0.61 20160125 024639 9.96 0.64 20160125 024640 9.87 0.65 20160125 024641 9.98 0.64 20160125 024642 9.88 0.64 20160125 024643 9.08 0.72 20160125 024644 8.36 0.78 20160125 024645 7.77 0.82 20160125 024646 7.76 0.80 20160125 024647 7.81 0.77 20160125 024648 7.91 0.71 20160125 024649 7.54 0.73 20160125 024650 6.96 0.78 20160125 024651 6.56 0.83 20160125 024652 6.64 0.82 20160125 024653 7.02 0.79 20160125 024654 7.42 0.80 20160125 024655 7.84 0.84 20160125 024656 7.67 0.84 20160125 024658 7.24 0.80 20160125 024659 6.71 0.74 20160125 024700 6.99 0.75 20160125 024701 7.70 0.79 20160125 024702 8.41 0.82 20160125 024703 9.04 0.83 20160125 024704 9.32 0.80 20160125 024705 9.51 0.78 20160125 024706 9.59 0.76 20160125 024707 9.73 0.77 20160125 024708 9.83 0.80 20160125 024709 9.84 0.85 20160125 024710 9.49 0.91 20160125 024711 9.14 0.97 20160125 024712 8.93 1.00 20160125 024713 8.91 1.02 20160125 024714 9.40 1.03 20160125 024715 10.06 1.00 20160125 024716 10.63 0.98 20160125 024717 11.06 0.98 20160125 024718 11.29 1.00 20160125 024719 11.30 1.04 20160125 024720 11.24 1.09 20160125 024721 11.38 1.09 20160125 024722 11.80 1.08 20160125 024723 12.20 1.06 20160125 024724 12.07 1.07 20160125 024725 11.91 1.11 20160125 024726 11.85 1.16 20160125 024727 11.89 1.18 20160125 024728 12.06 1.15 20160125 024729 12.17 1.15 20160125 024730 12.40 1.16 20160125 024731 12.14 1.24 20160125 024732 11.85 1.32 20160125 024733 11.52 1.38 20160125 024734 11.11 1.43 20160125 024735 10.78 1.45 20160125 024736 10.51 1.46 20160125 043657 13.33 0.61 20160125 043658 14.66 0.78 20160125 043659 15.98 0.94 20160125 043703 14.56 0.79 20160125 043704 13.83 0.77 20160125 043705 13.17 0.82 20160125 043706 12.31 0.90 20160125 043707 11.47 0.96 20160125 043708 10.75 0.94 20160125 043709 10.28 0.93 20160125 043710 10.05 0.91 20160125 043711 9.86 0.90 20160125 043712 9.49 0.86 20160125 043713 8.96 0.81 20160125 043714 8.79 0.82 20160125 043715 9.13 0.84 20160125 043716 9.51 0.85 20160125 043717 9.86 0.84 20160125 043718 10.25 0.82 20160125 043719 10.82 0.79 20160125 043720 11.53 0.75 20160125 043721 11.12 0.74 20160125 043722 10.31 0.75 20160125 043724 9.61 0.76 20160125 043725 9.35 0.79 20160125 043726 9.41 0.83 20160125 043727 9.31 0.85 20160125 043728 9.08 0.87 20160125 043729 8.58 0.90 20160125 043730 8.12 0.95 20160125 043731 7.85 1.00 20160125 043732 7.78 1.02 20160125 043733 7.90 1.01 20160125 043734 8.11 1.00 20160125 043735 8.33 1.00 20160125 043736 8.30 0.99 20160125 043737 8.20 0.99 20160125 043738 8.04 0.98 20160125 043739 7.75 0.97 20160125 043740 7.62 0.97 20160125 043741 7.54 0.97 20160125 043742 7.50 0.96 20160125 043743 7.36 0.96 20160125 043744 7.10 0.96 20160125 043745 6.92 0.96 20160125 043746 7.37 0.96 20160125 043747 7.90 0.96 20160125 043748 8.50 0.96 20160125 043749 8.74 0.96 20160125 043750 8.94 0.96 20160125 043751 9.24 0.96 20160125 043752 9.54 0.96 20160125 043753 9.71 0.96 20160125 043754 9.87 0.96 20160125 043755 10.00 0.96 20160125 043756 9.43 1.03 20160125 043757 8.98 1.09 20160125 043758 8.68 1.14 20160125 043759 9.01 1.12 20160125 043800 9.39 1.10 20160125 043801 9.62 1.09 20160125 043802 9.49 1.11 20160125 043803 9.01 1.14 20160125 043804 8.58 1.15 20160125 043805 7.97 1.13 20160125 043806 7.42 1.02 20160125 043807 6.85 0.92 20160125 043808 6.49 0.83 20160125 043809 6.12 0.77 20160125 043810 5.85 0.72 20160125 043811 5.90 0.67 20160125 043812 5.97 0.62 20160125 043814 5.49 0.57 20160125 043815 5.02 0.52 20160125 043816 4.58 0.47 20160125 043817 4.59 0.43 20160125 043818 4.79 0.38 20160125 043819 5.07 0.33 20160125 043820 5.06 0.29 20160125 043821 4.78 0.25 20160125 043822 4.35 0.20 20160125 043823 3.79 0.16 20160125 043824 3.08 0.14 20160125 043825 2.60 0.11 20160125 043826 2.13 0.06 20160125 043827 1.88 0.03 20160125 043828 1.98 0.01 20160125 043829 2.27 0.00 20160125 043830 1.98 -0.03 20160125 043831 1.21 -0.08 20160125 043832 0.87 -0.12 20160125 043833 1.09 -0.14 20160125 043834 0.64 -0.05 20160125 043835 0.66 0.01 20160125 043836 1.13 0.06 20160125 043837 1.82 0.12 20160125 043838 2.51 0.19 20160125 043839 3.09 0.25 20160125 043840 3.57 0.32 20160125 043841 4.12 0.41 20160125 043842 4.89 0.48 20160125 043843 5.82 0.54 20160125 043844 5.87 0.60 20160125 043845 5.69 0.70 20160125 043846 5.49 0.80 20160125 043847 5.56 0.87 20160125 043848 5.96 0.90 20160125 043849 6.70 0.94 20160125 043850 7.72 0.97 20160125 043851 8.36 1.00 20160125 043852 8.71 1.03 20160125 043853 8.78 1.06 20160125 043854 8.20 1.03 20160125 043855 7.34 0.93 20160125 043856 6.51 0.84 20160125 043922 3.70 0.74 20160125 043923 3.70 0.62 20160125 043924 3.97 0.49 20160125 043925 4.19 0.38 20160125 043926 2.26 0.40 20160125 043927 0.55 0.39 20160125 043928 1.96 0.35 20160125 043929 4.10 0.23 20160125 043930 6.21 0.06 20160125 043931 8.19 -0.11 20160125 043932 9.88 -0.28 20160125 043933 10.87 -0.44 20160125 043934 11.79 -0.59 20160125 043935 12.44 -0.75 20160125 043936 12.42 -0.82 20160125 043937 12.15 -0.84 20160125 043938 11.66 -0.88 20160125 043939 11.03 -0.87 20160125 043940 10.16 -0.85 20160125 043941 9.44 -0.82 20160125 043942 8.79 -0.78 20160125 043943 8.42 -0.73 20160125 043944 7.91 -0.66 20160125 043945 7.30 -0.59 20160125 043946 5.76 -0.51 20160125 043947 3.74 -0.45 20160125 043948 1.67 -0.37 20160125 043949 0.56 -0.28 20160125 043950 1.67 -0.17 20160125 043951 3.32 -0.07 20160125 043952 5.29 0.01 20160125 043953 6.60 0.01 20160125 043954 7.66 -0.00 20160125 043956 8.82 -0.01 20160125 043957 9.38 0.02 20160125 043958 9.41 0.06 20160125 043959 9.43 0.08 20160125 044000 9.52 0.09 20160125 044001 9.62 0.08 20160125 044002 9.74 0.06 20160125 044003 9.69 0.02 20160125 044004 9.81 -0.01 20160125 044005 9.96 -0.03 20160125 044006 10.22 -0.05 20160125 044007 10.37 -0.06 20160125 044008 10.59 -0.02 20160125 044009 10.92 0.02 20160125 044010 11.14 0.06 20160125 044011 11.37 0.10 20160125 044012 11.60 0.15 20160125 044013 11.96 0.18 20160125 044014 12.20 0.21 20160125 044015 12.43 0.20 20160125 044016 12.67 0.19 20160125 044017 13.03 0.18 20160125 044018 13.31 0.29 20160125 044019 13.62 0.43 20160125 044020 14.09 0.56 20160125 044021 14.39 0.62 20160125 044022 14.65 0.66 20160125 044023 14.86 0.72 20160125 044024 15.16 0.81 20160125 044025 15.64 0.84 20160125 044026 16.21 0.83 20160125 044027 16.86 0.82 20160125 044028 16.15 0.81 20160125 044029 15.14 0.79 20160125 044030 14.41 0.78 20160125 044031 13.31 0.76 20160125 044032 12.10 0.70 20160125 044033 10.54 0.64 20160125 044034 8.64 0.62 20160125 044035 7.97 0.68 20160125 044036 7.44 0.70 20160125 044037 6.90 0.67 20160125 044038 6.59 0.59 20160125 044039 6.49 0.47 20160125 044040 6.82 0.34 20160125 044041 7.27 0.26 20160125 044138 1.50 0.64 20160125 044139 1.22 0.65 20160125 044140 2.48 0.67 20160125 044141 4.38 0.69 20160125 044142 5.43 0.71 20160125 044143 6.36 0.73 20160125 044144 7.10 0.74 20160125 044145 8.44 0.76 20160125 044146 9.42 0.77 20160125 044147 10.50 0.79 20160125 044148 11.09 0.80 20160125 044149 12.02 0.82 20160125 044150 13.04 0.82 20160125 044151 14.50 0.83 20160125 044152 15.29 0.85 20160125 044153 15.73 0.88 20160125 044154 16.00 0.90 20160125 044155 16.63 0.90 20160125 044156 16.98 0.86 20160125 044157 17.46 0.84 20160125 044158 17.45 0.85 20160125 044159 17.83 0.90 20160125 044200 18.25 0.94 20160125 044201 18.90 0.98 20160125 044202 19.34 0.99 20160125 044203 19.48 0.99 20160125 044204 19.31 0.97 20160125 044205 19.03 0.96 20160125 044206 19.32 0.96 20160125 044207 19.49 0.94 20160125 044208 19.69 0.94 20160125 044209 19.40 0.91 20160125 044210 19.37 0.90 20160125 044211 19.55 0.89 20160125 044212 19.89 0.88 20160125 044213 19.75 0.87 20160125 044214 19.28 0.86 20160125 044215 18.62 0.84 20160125 044216 17.76 0.82 20160125 044217 18.10 0.88 20160125 044218 18.20 0.93 20160125 044219 17.96 0.96 20160125 044220 17.12 0.94 20160125 044221 16.20 0.88 20160125 044222 15.56 0.80 20160125 044223 15.24 0.72 20160125 044224 15.22 0.73 20160125 044225 15.29 0.73 20160125 044226 15.13 0.69 20160125 044228 14.97 0.68 20160125 044229 14.58 0.71 20160125 044230 14.09 0.76 20160125 044231 13.47 0.81 20160125 044232 13.16 0.75 20160125 044233 12.98 0.71 20160125 044234 12.82 0.69 20160125 044235 12.27 0.70 20160125 044236 11.49 0.73 20160125 044238 9.88 0.70 20160125 044240 9.47 0.67 20160125 044242 8.54 0.63 20160125 044243 7.75 0.63 20160125 044244 6.90 0.60 20160125 044245 5.90 0.54 20160125 044246 5.19 0.48 20160125 044248 4.51 0.41 20160125 044249 4.08 0.37 20160125 044250 3.10 0.30 20160125 044251 2.40 0.24 20160125 044252 1.82 0.23 20160125 044253 0.87 0.29 20160125 044254 0.71 0.33 20160125 044255 1.79 0.35 20160125 044256 1.32 0.33 20160125 044303 4.64 0.34 20160125 044304 5.05 0.37 20160125 044308 8.36 0.28 20160125 044437 8.05 0.21 20160125 143919 1.45 0.31 20160125 143920 1.53 0.34 20160125 143921 1.65 0.37 20160125 143922 1.74 0.39 20160125 143923 1.87 0.42 20160125 143924 2.00 0.45 20160125 143925 2.09 0.47 20160125 143926 2.22 0.50 20160125 143927 2.32 0.52 20160125 143928 2.47 0.54 20160125 143929 2.56 0.56 20160125 143930 2.70 0.59 20160125 143932 2.80 0.61 20160125 143933 2.95 0.64 20160125 143934 3.05 0.66 20160125 143935 3.17 0.69 20160125 143936 3.26 0.71 20160125 143937 3.36 0.73 20160125 143938 3.44 0.74 20160125 143939 3.55 0.77 20160125 143940 3.63 0.78 20160125 143941 3.73 0.80 20160125 143942 3.81 0.81 20160125 143943 3.92 0.83 20160125 143944 4.00 0.84 20160125 143945 4.10 0.86 20160125 143946 4.17 0.87 20160125 143947 4.29 0.89 20160125 143948 4.38 0.89 20160125 143949 4.50 0.90 20160125 143950 4.59 0.91 20160125 143951 4.72 0.93 20160125 143952 4.81 0.94 20160125 143953 4.81 0.96 20160125 143954 4.65 0.98 20160125 143955 4.39 0.99 20160125 143956 4.22 1.01 20160125 143957 4.05 1.02 20160125 143958 3.80 1.04 20160125 143959 3.64 1.05 20160125 144000 3.42 1.07 20160125 144001 3.28 1.07 20160125 144002 3.06 1.09 20160125 144003 2.94 1.10 20160125 144004 2.75 1.12 20160125 144005 2.66 1.13 20160125 144006 2.56 1.14 20160125 144007 2.42 1.16 20160125 144008 2.36 1.16 20160125 144009 2.23 1.17 20160125 144010 2.18 1.18 20160125 144011 2.08 1.19 20160125 144012 2.04 1.20 20160125 144013 2.04 1.20 20160125 144014 1.90 1.21 20160125 144015 1.79 1.21 20160125 144016 1.58 1.21 20160125 144017 1.47 1.21 20160125 144018 1.37 1.21 20160125 144019 1.14 1.21 20160125 144020 1.03 1.22 20160125 144022 0.68 1.22 20160125 144023 0.44 1.21 20160125 144024 0.20 1.21 20160125 144025 0.25 1.21 20160125 144026 0.49 1.20 20160125 144027 0.91 1.20 20160125 144028 1.16 1.20 20160125 144029 1.31 1.20 20160125 144030 1.54 1.20 20160125 144031 1.65 1.19 20160125 144032 1.76 1.19 20160125 144033 1.99 1.19 20160125 144034 2.13 1.19 20160125 144035 2.35 1.18 20160125 144036 2.26 1.16 20160125 144037 2.18 1.14 20160125 144038 2.13 1.11 20160125 144039 2.08 1.09 20160125 144040 2.08 1.07 20160125 144041 2.12 1.05 20160125 144042 2.13 1.03 20160125 144043 2.13 1.03 20160125 144044 2.13 1.03 20160125 144045 2.12 1.01 20160125 144046 2.11 1.00 20160125 144047 2.15 0.97 20160125 144048 2.17 0.94 20160125 144049 2.20 0.91 20160125 144050 2.30 0.84 20160125 144051 2.37 0.78 20160125 144052 2.44 0.73 20160125 144053 2.52 0.67 20160125 144054 2.59 0.63 20160125 144055 2.65 0.59 20160125 144056 2.73 0.55 20160125 144059 2.79 0.38 20160125 144100 2.82 0.33 20160125 144102 2.90 0.22 20160125 144103 2.93 0.18 20160125 144104 2.95 0.19 20160125 144105 2.97 0.19 20160125 144107 3.03 0.21 20160125 144110 3.16 0.23 20160125 144116 3.27 0.21 20160125 144117 3.26 0.20 20160125 144118 3.22 0.18 20160125 144122 3.22 0.11 20160125 144139 4.54 0.16 20160125 144141 4.68 0.17 20160125 144154 5.75 0.24 20160125 144155 5.81 0.24 20160125 144156 5.88 0.24 20160125 144159 6.08 0.25 20160125 144201 6.20 0.25 20160125 144202 6.27 0.26 20160125 144204 6.32 0.26 20160125 144205 6.37 0.27 20160125 144206 6.40 0.28 20160125 144207 6.44 0.28 20160125 144208 6.47 0.28 20160125 144209 6.52 0.28 20160125 144210 6.57 0.28 20160125 144211 6.62 0.29 20160125 144212 6.66 0.29 20160125 144213 6.70 0.29 20160125 144216 6.82 0.57 20160125 144217 6.88 0.61 20160125 144218 6.92 0.63 20160125 144219 6.97 0.65 20160125 144220 7.01 0.67 20160125 144221 7.06 0.68 20160125 144222 7.11 0.69 20160125 144223 7.18 0.70 20160125 144225 6.85 0.68 20160125 144226 6.69 0.67 20160125 144227 6.54 0.66 20160125 144228 6.41 0.66 20160125 144229 6.30 0.65 20160125 144308 4.00 0.45 20160125 144309 4.38 0.50 20160125 144311 4.87 0.58 20160125 144312 5.35 0.66 20160125 144313 5.85 0.74 20160125 144314 6.33 0.82 20160125 144315 6.79 0.91 20160125 144316 7.09 0.98 20160125 144317 7.35 1.06 20160125 144318 7.64 1.13 20160125 144319 7.98 1.21 20160125 144320 8.32 1.29 20160125 144321 8.67 1.37 20160125 144322 9.02 1.45 20160125 144323 9.38 1.53 20160125 144324 9.74 1.61 20160125 144325 10.05 1.67 20160125 144326 10.30 1.74 20160125 144327 10.45 1.79 20160125 144328 10.60 1.85 20160125 144329 10.75 1.90 20160125 144330 10.91 1.95 20160125 144331 11.05 1.99 20160125 144332 11.18 2.03 20160125 144333 11.31 2.07 20160125 144334 11.43 2.10 20160125 144335 11.55 2.13 20160125 144336 11.56 2.15 20160125 144337 11.51 2.16 20160125 144338 11.46 2.17 20160125 144339 11.42 2.18 20160125 144340 11.39 2.18 20160125 144341 11.37 2.17 20160125 144342 11.35 2.16 20160125 144343 11.27 2.15 20160125 144344 11.09 2.13 20160125 144345 10.87 2.10 20160125 144346 10.56 2.06 20160125 144347 10.15 2.02 20160125 144348 9.75 1.98 20160125 144349 9.37 1.95 20160125 144350 9.01 1.91 20160125 144351 8.66 1.88 20160125 144352 8.33 1.85 20160125 144353 8.00 1.82 20160125 144354 7.68 1.80 20160125 144355 7.39 1.78 20160125 144356 7.30 1.77 20160125 144357 7.46 1.77 20160125 144358 7.63 1.77 20160125 144359 7.82 1.77 20160125 144401 8.01 1.78 20160125 144402 8.21 1.79 20160125 144403 8.38 1.80 20160125 144404 8.60 1.81 20160125 144405 8.85 1.83 20160125 144406 9.11 1.85 20160125 144407 9.33 1.86 20160125 144408 9.35 1.87 20160125 144409 9.35 1.87 20160125 144410 9.33 1.87 20160125 144411 9.30 1.87 20160125 144412 9.27 1.87 20160125 144413 9.25 1.86 20160125 144414 9.21 1.86 20160125 144415 9.17 1.85 20160125 144416 9.14 1.85 20160125 144418 9.07 1.83 20160125 144419 9.03 1.83 20160125 144420 8.99 1.82 20160125 144421 8.96 1.82 20160125 144422 8.94 1.81 20160125 144423 8.93 1.81 20160125 144424 8.91 1.81 20160125 144425 8.90 1.80 20160125 144426 8.90 1.80 20160125 144427 8.90 1.80 20160125 144428 8.92 1.80 20160125 144429 8.94 1.80 20160125 144430 8.96 1.80 20160125 144431 8.99 1.80 20160125 144432 9.02 1.80 20160125 144433 9.05 1.80 20160125 144434 9.08 1.80 20160125 144435 9.11 1.80 20160125 144436 9.13 1.80 20160125 144437 9.14 1.80 20160125 144438 9.11 1.79 20160125 144439 9.09 1.78 20160125 144440 9.08 1.78 20160125 144441 9.06 1.77 20160125 144442 9.03 1.76 20160125 144443 9.00 1.75 20160125 144444 8.98 1.75 20160125 144445 8.98 1.74 20160125 144446 8.97 1.74 20160125 144447 8.96 1.73 20160125 144448 8.95 1.73 20160125 144449 8.95 1.73 20160125 144450 8.96 1.72 20160125 144452 8.97 1.72 20160125 144453 8.98 1.72 20160125 144454 9.00 1.72 20160125 144455 9.02 1.72 20160125 144456 9.05 1.72 20160125 144457 9.08 1.73 20160125 144458 9.13 1.73 20160125 144459 9.17 1.73 20160125 144500 9.22 1.74 20160125 144501 9.27 1.74 20160125 144502 9.32 1.75 20160125 144503 9.38 1.76 20160125 144504 9.45 1.77 20160125 144505 9.51 1.77 20160125 144506 9.56 1.78 20160125 144507 9.61 1.79 20160125 144508 9.65 1.80 20160125 144509 9.69 1.80 20160125 144510 9.72 1.81 20160125 144511 9.76 1.82 20160125 144512 9.78 1.83 20160125 144513 9.79 1.83 20160125 144514 9.80 1.84 20160125 144515 9.81 1.84 20160125 144516 9.81 1.84 20160125 144517 9.81 1.85 20160125 144518 9.81 1.85 20160125 144519 9.82 1.85 20160125 144520 9.84 1.86 20160125 144521 9.87 1.86 20160125 144522 9.89 1.86 20160125 144523 9.91 1.86 20160125 144524 9.92 1.86 20160125 144525 9.93 1.86 20160125 144526 9.96 1.86 20160125 144527 9.98 1.86 20160125 144528 10.00 1.86 20160125 144529 10.00 1.85 20160125 144530 9.98 1.85 20160125 144531 9.96 1.84 20160125 144532 9.93 1.83 20160125 144533 9.91 1.82 20160125 144534 9.89 1.80 20160125 144535 9.88 1.79 20160125 144536 9.84 1.77 20160125 144537 9.78 1.75 20160125 144538 9.73 1.73 20160125 144539 9.66 1.70 20160125 144540 9.56 1.67 20160125 144541 9.46 1.63 20160125 144543 9.35 1.59 20160125 144544 9.23 1.55 20160125 144545 9.11 1.51 20160125 144546 9.00 1.47 20160125 144547 8.88 1.42 20160125 144548 8.75 1.37 20160125 144549 8.63 1.32 20160125 144550 8.42 1.26 20160125 144551 8.14 1.20 20160125 144552 7.84 1.14 20160125 144553 7.53 1.07 20160125 144554 7.26 0.99 20160125 144555 6.95 0.89 20160125 144556 6.67 0.79 20160126 030438 12.57 1.66 20160126 030439 12.70 1.68 20160126 030440 12.67 1.69 20160126 030441 12.65 1.70 20160126 030442 12.92 1.72 20160126 030443 13.42 1.73 20160126 030444 14.10 1.73 20160126 030445 14.53 1.66 20160126 030446 14.99 1.57 20160126 030447 15.31 1.48 20160126 030448 14.79 1.40 20160126 030449 13.89 1.33 20160126 030450 13.15 1.26 20160126 030451 12.68 1.29 20160126 030452 12.62 1.52 20160126 030453 12.56 1.75 20160126 030454 12.40 1.98 20160126 030455 12.27 1.97 20160126 030456 12.06 1.96 20160126 030457 11.88 1.96 20160126 030458 11.52 2.01 20160126 030459 11.05 2.08 20160126 030500 10.63 2.12 20160126 030501 10.26 2.14 20160126 030502 10.13 2.10 20160126 030503 10.07 2.08 20160126 030504 10.00 2.05 20160126 030505 9.75 2.09 20160126 030506 9.56 2.13 20160126 030507 9.42 2.15 20160126 030508 9.31 2.16 20160126 030509 9.18 2.16 20160126 030510 9.06 2.16 20160126 030511 9.00 2.16 20160126 030512 9.00 2.17 20160126 030513 8.99 2.17 20160126 030514 8.99 2.15 20160126 030515 8.96 2.15 20160126 030516 8.93 2.15 20160126 030517 8.90 2.14 20160126 030518 8.64 2.11 20160126 030519 8.13 2.06 20160126 030520 7.57 1.98 20160126 030521 7.56 1.98 20160126 030522 7.99 2.04 20160126 030524 8.27 2.09 20160126 030525 8.31 2.14 20160126 030526 8.31 2.14 20160126 030527 8.54 2.14 20160126 030528 8.81 2.14 20160126 030529 8.81 2.12 20160126 030530 8.22 2.06 20160126 030531 7.79 2.00 20160126 030532 7.65 1.95 20160126 030533 7.71 1.95 20160126 030534 7.63 1.95 20160126 030535 7.39 1.95 20160126 030536 7.29 1.95 20160126 030537 7.32 1.96 20160126 030538 7.40 1.96 20160126 030539 7.42 1.96 20160126 030540 7.39 1.96 20160126 030541 7.42 1.96 20160126 030542 7.47 1.95 20160126 030543 7.48 1.92 20160126 030544 7.49 1.90 20160126 030545 7.52 1.90 20160126 030546 7.53 1.91 20160126 030547 7.53 1.91 20160126 030548 7.54 1.88 20160126 030549 7.54 1.84 20160126 030550 7.69 1.79 20160126 030551 8.03 1.74 20160126 030552 8.49 1.70 20160126 030553 8.23 1.70 20160126 030554 7.96 1.70 20160126 030555 7.51 1.70 20160126 030556 7.32 1.73 20160126 030557 7.23 1.77 20160126 030558 7.14 1.80 20160126 030559 7.11 1.80 20160126 030600 7.69 1.74 20160126 030601 8.27 1.70 20160126 030602 8.86 1.67 20160126 030603 8.96 1.66 20160126 030604 9.03 1.66 20160126 030605 9.13 1.67 20160126 030606 9.17 1.69 20160126 030607 9.09 1.70 20160126 030608 8.97 1.72 20160126 030609 8.95 1.73 20160126 030610 9.44 1.71 20160126 030611 10.11 1.67 20160126 030612 10.96 1.61 20160126 030613 10.56 1.66 20160126 030615 9.88 1.72 20160126 030616 9.24 1.76 20160126 030617 8.94 1.75 20160126 030618 8.94 1.72 20160126 030619 8.98 1.70 20160126 030620 9.04 1.70 20160126 030621 8.43 1.71 20160126 030622 7.85 1.72 20160126 030623 7.48 1.71 20160126 030624 7.74 1.68 20160126 030625 8.03 1.63 20160126 030626 8.03 1.57 20160126 030627 7.83 1.53 20160126 030628 7.42 1.49 20160126 030629 7.14 1.44 20160126 030630 7.01 1.40 20160126 030631 6.94 1.39 20160126 030632 7.04 1.40 20160126 030633 7.26 1.42 20160126 030634 7.85 1.42 20160126 030635 8.60 1.40 20160126 030636 9.35 1.37 20160126 030637 9.89 1.35 20160126 030638 10.05 1.38 20160126 030639 10.20 1.42 20160126 030640 10.29 1.45 20160126 030641 10.54 1.45 20160126 030642 10.93 1.45 20160126 030643 11.37 1.45 20160126 030644 11.95 1.41 20160126 030645 12.60 1.33 20160126 030646 13.13 1.26 20160126 030702 11.06 1.43 20160126 030703 10.34 1.38 20160126 030704 9.68 1.32 20160126 030705 9.62 1.30 20160126 030706 10.04 1.32 20160126 030707 10.26 1.35 20160126 030708 10.21 1.38 20160126 030709 9.88 1.40 20160126 030710 9.64 1.42 20160126 030711 9.55 1.45 20160126 030712 9.50 1.46 20160126 030713 9.56 1.48 20160126 030714 9.67 1.51 20160126 030715 9.62 1.56 20160126 030716 9.34 1.59 20160126 030717 9.06 1.64 20160126 030718 8.71 1.68 20160126 030719 8.61 1.72 20160126 030720 8.63 1.75 20160126 030721 8.74 1.77 20160126 030722 8.51 1.78 20160126 030723 8.33 1.78 20160126 030724 8.38 1.79 20160126 030725 8.64 1.79 20160126 030726 8.69 1.84 20160126 030727 8.67 1.89 20160126 030728 8.57 1.96 20160126 030729 8.66 1.96 20160126 030730 8.52 1.91 20160126 030731 8.26 1.88 20160126 030732 7.84 1.88 20160126 030733 7.33 1.92 20160126 030734 7.03 1.94 20160126 030735 6.87 1.96 20160126 030736 6.86 1.93 20160126 030737 6.79 1.88 20160126 030738 6.75 1.82 20160126 030739 6.70 1.83 20160126 030740 6.67 1.86 20160126 030741 6.64 1.88 20160126 030742 6.56 1.89 20160126 030743 6.22 1.91 20160126 030744 5.80 1.94 20160126 030745 5.37 1.99 20160126 030746 5.44 1.95 20160126 030747 5.56 1.88 20160126 030748 5.69 1.82 20160126 030749 5.71 1.81 20160126 030751 5.58 1.83 20160126 030752 5.37 1.83 20160126 030753 5.17 1.83 20160126 030754 5.14 1.86 20160126 030755 4.98 1.90 20160126 030756 4.59 1.92 20160126 030757 4.11 1.93 20160126 030758 3.69 1.95 20160126 030759 3.40 1.97 20160126 030800 3.41 2.01 20160126 030801 3.83 2.01 20160126 030802 4.30 2.00 20160126 030803 4.77 2.00 20160126 030804 4.46 2.06 20160126 030805 4.22 2.13 20160126 030806 4.07 2.19 20160126 030807 4.05 2.21 20160126 030808 4.15 2.21 20160126 030809 4.33 2.21 20160126 030810 4.39 2.22 20160126 030811 3.92 2.28 20160126 030812 3.68 2.34 20160126 030813 3.79 2.41 20160126 030814 3.87 2.40 20160126 030815 4.00 2.39 20160126 030816 4.22 2.39 20160126 030817 4.36 2.41 20160126 030818 4.34 2.42 20160126 030819 4.32 2.43 20160126 030820 4.29 2.43 20160126 030821 4.26 2.46 20160126 030822 4.24 2.48 20160126 030823 4.21 2.48 20160126 030824 4.42 2.49 20160126 030825 4.81 2.53 20160126 030826 5.11 2.59 20160126 030827 5.22 2.65 20160126 030830 4.83 2.72 20160126 030831 5.07 2.73 20160126 030832 5.72 2.76 20160126 030833 6.41 2.82 20160126 030834 6.60 2.86 20160126 030835 6.45 2.86 20160126 030836 6.43 2.87 20160126 030837 6.48 2.87 20160126 030838 6.55 2.94 20160126 030839 6.50 3.00 20160126 030840 6.31 3.05 20160126 030842 6.59 3.09 20160126 030843 7.15 3.09 20160126 030844 7.55 3.10 20160126 030845 7.77 3.10 20160126 030846 7.99 3.11 20160126 030847 8.28 3.11 20160126 030848 8.54 3.12 20160126 030849 8.72 3.17 20160126 030850 8.86 3.23 20160126 030851 8.94 3.26 20160126 030852 9.10 3.26 20160126 030853 9.19 3.21 20160126 030854 9.50 3.18 20160126 030855 9.95 3.17 20160126 030856 9.56 3.17 20160126 030857 9.18 3.19 20160126 030858 8.80 3.20 20160126 030859 9.14 3.16 20160126 030900 9.66 3.11 20160126 030901 9.88 3.07 20160126 030902 9.78 3.03 20160126 030903 9.43 3.03 20160126 030904 9.24 3.05 20160126 030905 9.24 3.04 20160126 030906 9.04 2.92 20160126 030907 8.95 2.81 20160126 030908 8.86 2.71 20160126 030909 8.78 2.65 20160126 030910 8.71 2.62 20160126 030911 8.65 2.58 20160126 030912 8.84 2.54 20160126 030913 8.79 2.47 20160126 030914 8.65 2.41 20160126 030915 8.33 2.35 20160126 030916 8.10 2.29 20160126 030917 7.89 2.22 20160126 030918 7.59 2.16 20160126 045924 7.24 0.56 20160126 045925 6.13 0.59 20160126 045926 5.15 0.63 20160126 045927 4.08 0.66 20160126 045928 4.03 0.73 20160126 045929 4.48 0.81 20160126 045930 5.42 0.88 20160126 045931 6.69 0.91 20160126 045932 8.04 0.94 20160126 045933 9.34 0.98 20160126 045934 11.29 1.02 20160126 045935 12.85 1.03 20160126 045936 14.52 1.03 20160126 045937 16.29 1.02 20160126 045938 16.32 1.11 20160126 045939 15.90 1.25 20160126 045940 15.51 1.38 20160126 045941 15.34 1.44 20160126 045942 15.33 1.42 20160126 045943 15.23 1.42 20160126 045944 15.05 1.44 20160126 045945 15.11 1.54 20160126 045946 15.41 1.64 20160126 045947 15.97 1.73 20160126 045948 16.32 1.79 20160126 045949 16.14 1.85 20160126 045950 16.38 1.92 20160126 045951 16.62 2.00 20160126 045952 16.74 2.07 20160126 045953 16.96 2.13 20160126 045954 17.28 2.17 20160126 045955 18.12 2.32 20160126 045956 19.05 2.48 20160126 045957 19.93 2.62 20160126 045958 20.38 2.66 20160126 045959 20.67 2.67 20160126 050000 21.06 2.71 20160126 050001 21.47 2.77 20160126 050002 21.74 2.80 20160126 050003 22.01 2.79 20160126 050004 22.11 2.75 20160126 050005 22.38 2.78 20160126 050006 22.63 2.85 20160126 050007 22.89 2.91 20160126 050008 22.93 2.94 20160126 050009 22.67 2.90 20160126 050010 22.49 2.85 20160126 050011 22.44 2.80 20160126 050012 22.80 2.85 20160126 050014 23.08 2.90 20160126 050015 23.22 2.91 20160126 050016 23.12 2.88 20160126 050017 22.93 2.84 20160126 050018 22.74 2.82 20160126 050019 22.55 2.82 20160126 050020 22.37 2.82 20160126 050021 22.45 2.83 20160126 050022 22.73 2.83 20160126 050023 23.02 2.85 20160126 050024 23.31 2.89 20160126 050025 23.74 2.94 20160126 050026 24.02 2.99 20160126 050027 24.31 3.01 20160126 050028 24.59 3.04 20160126 050029 24.53 3.04 20160126 050030 24.07 2.99 20160126 050031 23.70 2.95 20160126 050032 23.25 2.90 20160126 050033 23.10 2.88 20160126 050034 23.10 2.88 20160126 050035 23.11 2.89 20160126 050036 23.26 2.89 20160126 050037 23.81 2.90 20160126 050038 24.25 2.90 20160126 050039 24.60 2.91 20160126 050040 24.40 2.91 20160126 050041 24.34 2.92 20160126 050042 24.39 2.92 20160126 050043 24.36 2.92 20160126 050044 24.05 2.93 20160126 050045 23.57 2.92 20160126 050046 23.17 2.89 20160126 050047 22.65 2.83 20160126 050048 22.24 2.79 20160126 050049 21.96 2.77 20160126 050050 21.80 2.77 20160126 050051 21.55 2.77 20160126 050052 21.17 2.77 20160126 050053 20.89 2.78 20160126 050054 20.68 2.78 20160126 050055 20.27 2.78 20160126 050056 19.67 2.79 20160126 050057 19.48 2.79 20160126 050058 19.63 2.79 20160126 050059 20.16 2.79 20160126 050100 20.13 2.76 20160126 050101 19.88 2.70 20160126 050102 19.81 2.65 20160126 050103 19.88 2.63 20160126 050105 19.75 2.68 20160126 050106 19.59 2.73 20160126 050107 19.08 2.78 20160126 050108 18.58 2.80 20160126 050109 18.25 2.79 20160126 050110 17.99 2.79 20160126 050111 18.02 2.78 20160126 050112 18.21 2.73 20160126 050113 18.41 2.67 20160126 050114 18.60 2.63 20160126 050115 18.77 2.68 20160126 050116 18.92 2.72 20160126 050117 18.92 2.75 20160126 050118 18.84 2.73 20160126 050119 18.73 2.68 20160126 050120 18.68 2.65 20160126 050121 18.66 2.64 20160126 050122 18.33 2.64 20160126 050123 17.94 2.64 20160126 050124 17.66 2.64 20160126 050125 17.86 2.67 20160126 050126 18.16 2.69 20160126 050127 18.61 2.71 20160126 050128 18.97 2.70 20160126 050129 18.93 2.66 20160126 050130 18.64 2.65 20160126 050131 18.31 2.65 20160126 050132 18.55 2.65 20160126 050133 18.78 2.66 20160126 050134 19.12 2.66 20160126 050135 19.42 2.66 20160126 050136 19.73 2.66 20160126 050137 19.96 2.67 20160126 050138 20.15 2.66 20160126 050139 19.93 2.64 20160126 050140 19.67 2.63 20160126 050141 19.36 2.61 20160126 050142 19.43 2.60 20160126 050143 19.34 2.63 20160126 050144 19.19 2.66 20160126 050145 19.15 2.70 20160126 050146 19.76 2.70 20160126 050147 20.20 2.68 20160126 050148 20.48 2.65 20160126 050149 19.82 2.64 20160126 050150 19.22 2.67 20160126 050151 18.62 2.71 20160126 050152 18.43 2.73 20160126 050153 18.71 2.74 20160126 050155 19.21 2.74 20160126 050156 19.74 2.75 20160126 050157 19.96 2.75 20160126 050158 20.13 2.76 20160126 050159 20.32 2.76 20160126 050200 20.33 2.80 20160126 050201 20.12 2.87 20160126 050202 20.01 2.90 20160126 050203 20.01 2.91 20160126 050204 20.36 2.86 20160126 050205 20.52 2.82 20160126 050206 20.53 2.80 20160126 050207 20.14 2.76 20160126 050208 19.95 2.71 20160126 050209 19.70 2.65 20160126 050210 19.31 2.62 20160126 050211 19.28 2.57 20160126 050212 19.44 2.52 20160126 050213 19.77 2.46 20160126 050214 19.83 2.42 20160126 050215 19.89 2.36 20160126 050216 19.72 2.30 20160126 050217 19.51 2.26 20160126 050218 19.35 2.20 20160126 050219 19.12 2.14 20160126 050220 19.01 2.08 20160126 050221 18.82 2.03 20160126 050222 18.81 1.96 20160126 050223 18.91 1.90 20160126 050224 18.46 1.83 20160126 050225 18.08 1.75 20160126 050226 17.76 1.64 20160126 050227 17.44 1.55 20160126 050228 16.63 1.51 20160126 050229 15.54 1.48 20160126 050230 14.37 1.46 20160126 050231 14.07 1.44 20160126 050232 13.94 1.44 20160126 050233 13.94 1.42 20160126 050234 14.20 1.42 20160126 050235 14.76 1.40 20160126 050236 15.38 1.39 20160126 050237 15.67 1.38 20160126 050238 15.67 1.44 20160126 050239 15.61 1.50 20160126 050240 15.90 1.59 20160126 050241 16.07 1.69 20160126 050242 16.14 1.76 20160126 050243 16.12 1.84 20160126 050244 15.98 1.90 20160126 050246 15.80 1.91 20160126 050247 15.56 1.93 20160126 050248 15.33 1.98 20160126 050249 14.82 2.02 20160126 050250 14.08 2.05 20160126 050251 13.40 2.07 20160126 050252 13.09 2.09 20160126 050253 13.18 2.13 20160126 050254 13.29 2.19 20160126 050255 13.35 2.25 20160126 050256 13.28 2.21 20160126 050257 13.19 2.15 20160126 050258 13.22 2.10 20160126 050259 13.81 2.08 20160126 050300 14.63 2.08 20160126 050301 15.54 2.07 20160126 050302 16.40 2.04 20160126 050303 17.77 1.94 20160126 050304 19.15 1.84 20160126 050305 20.62 1.73 20160126 050306 21.14 1.59 20160126 050307 22.08 1.46 20160126 050327 27.56 0.66 20160126 050328 25.42 0.90 20160126 130348 11.05 1.35 20160126 130349 11.65 1.46 20160126 130351 12.13 1.55 20160126 130352 12.46 1.62 20160126 130353 12.44 1.63 20160126 130354 12.40 1.64 20160126 130355 12.37 1.64 20160126 130356 12.35 1.63 20160126 130357 12.35 1.63 20160126 130358 12.32 1.62 20160126 130359 12.29 1.61 20160126 130400 12.24 1.60 20160126 130401 12.19 1.59 20160126 130402 12.13 1.58 20160126 130403 12.09 1.57 20160126 130404 12.01 1.57 20160126 130405 11.95 1.57 20160126 130406 11.87 1.56 20160126 130407 11.81 1.56 20160126 130408 11.75 1.55 20160126 130409 11.69 1.55 20160126 130410 11.64 1.55 20160126 130411 11.61 1.54 20160126 130412 11.59 1.53 20160126 130413 11.55 1.53 20160126 130414 11.49 1.52 20160126 130415 11.33 1.51 20160126 130416 11.21 1.50 20160126 130417 11.06 1.49 20160126 130418 10.91 1.47 20160126 130419 10.79 1.46 20160126 130420 10.63 1.44 20160126 130421 10.48 1.43 20160126 130422 10.29 1.41 20160126 130423 10.13 1.39 20160126 130424 9.94 1.36 20160126 130425 9.77 1.34 20160126 130426 9.57 1.31 20160126 130427 9.37 1.28 20160126 130428 9.21 1.26 20160126 130429 9.01 1.23 20160126 130430 8.86 1.21 20160126 130431 8.66 1.20 20160126 130432 8.49 1.19 20160126 130433 8.27 1.21 20160126 130434 8.05 1.24 20160126 130435 7.87 1.25 20160126 130436 7.67 1.26 20160126 130437 7.55 1.25 20160126 130438 7.39 1.24 20160126 130439 7.23 1.23 20160126 130441 7.07 1.22 20160126 130442 6.91 1.21 20160126 130443 6.78 1.21 20160126 130444 6.61 1.20 20160126 130445 6.48 1.21 20160126 130446 6.32 1.23 20160126 130447 6.16 1.24 20160126 130448 6.14 1.26 20160126 130449 6.30 1.29 20160126 130450 6.44 1.31 20160126 130451 6.63 1.34 20160126 130452 6.81 1.36 20160126 130453 6.97 1.38 20160126 130454 7.18 1.40 20160126 130455 7.38 1.42 20160126 130456 7.61 1.44 20160126 130457 7.86 1.46 20160126 130458 8.08 1.48 20160126 130459 8.25 1.50 20160126 130500 8.35 1.51 20160126 130501 8.42 1.52 20160126 130502 8.50 1.53 20160126 130503 8.58 1.54 20160126 130504 8.66 1.55 20160126 130505 8.74 1.56 20160126 130506 8.78 1.56 20160126 130507 8.84 1.57 20160126 130508 8.88 1.57 20160126 130509 8.93 1.57 20160126 130510 8.88 1.57 20160126 130511 8.82 1.57 20160126 130512 8.74 1.57 20160126 130513 8.66 1.57 20160126 130514 8.59 1.57 20160126 130515 8.49 1.57 20160126 130516 8.38 1.58 20160126 130517 8.29 1.58 20160126 130518 8.19 1.58 20160126 130519 8.08 1.58 20160126 130520 7.97 1.58 20160126 130521 7.90 1.58 20160126 130522 7.83 1.59 20160126 130523 7.76 1.59 20160126 130524 7.70 1.59 20160126 130525 7.62 1.59 20160126 130526 7.55 1.59 20160126 130527 7.48 1.60 20160126 130528 7.44 1.60 20160126 130529 7.39 1.60 20160126 130530 7.34 1.61 20160126 130532 7.30 1.61 20160126 130533 7.35 1.62 20160126 130534 7.39 1.63 20160126 130535 7.45 1.64 20160126 130536 7.51 1.64 20160126 130537 7.54 1.65 20160126 130538 7.59 1.66 20160126 130539 7.64 1.67 20160126 130540 7.69 1.67 20160126 130541 7.77 1.68 20160126 130542 7.84 1.69 20160126 130543 7.88 1.70 20160126 130544 7.91 1.70 20160126 130545 7.94 1.71 20160126 130546 7.95 1.72 20160126 130547 7.97 1.73 20160126 130548 7.99 1.73 20160126 130549 7.99 1.74 20160126 130550 8.01 1.74 20160126 130551 8.01 1.75 20160126 130552 8.02 1.76 20160126 130553 8.04 1.76 20160126 130554 8.05 1.77 20160126 130555 8.06 1.78 20160126 130556 8.07 1.79 20160126 131026 9.45 2.55 20160126 131027 9.28 2.54 20160126 131028 9.07 2.52 20160126 131029 8.83 2.50 20160126 131030 8.45 2.48 20160126 131031 7.96 2.45 20160126 131032 7.46 2.43 20160126 131033 6.93 2.40 20160126 131034 6.42 2.38 20160126 131036 6.01 2.36 20160126 131037 5.52 2.33 20160126 131038 5.00 2.31 20160126 131039 4.52 2.30 20160126 131040 4.08 2.28 20160126 131042 3.84 2.26 20160126 131043 3.87 2.25 20160126 131044 3.91 2.24 20160126 131045 3.97 2.23 20160126 131046 4.02 2.22 20160126 131047 4.10 2.21 20160126 131048 4.18 2.20 20160126 131049 4.24 2.19 20160126 131050 4.31 2.19 20160126 131051 4.39 2.18 20160126 131052 4.47 2.17 20160126 131053 4.55 2.17 20160126 131054 4.63 2.16 20160126 131056 4.77 2.15 20160126 131058 4.90 2.14 20160126 131059 4.96 2.14 20160126 131100 5.02 2.13 20160126 131101 5.08 2.13 20160126 131102 5.15 2.13 20160126 131103 5.23 2.12 20160126 131104 5.31 2.12 20160126 131105 5.37 2.12 20160126 131106 5.46 2.11 20160126 131107 5.55 2.11 20160126 131108 5.64 2.10 20160126 131109 5.72 2.10 20160126 131110 5.82 2.10 20160126 131111 5.92 2.10 20160126 131112 5.98 2.10 20160126 131113 6.04 2.09 20160126 131114 6.09 2.09 20160126 131115 6.15 2.09 20160126 131116 6.21 2.09 20160126 131117 6.28 2.09 20160126 131118 6.34 2.09 20160126 131119 6.40 2.09 20160126 131120 6.47 2.09 20160126 131121 6.53 2.10 20160126 131122 6.57 2.10 20160126 131123 6.59 2.10 20160126 131124 6.62 2.10 20160126 131126 6.66 2.10 20160126 131127 6.69 2.10 20160126 131128 6.72 2.10 20160126 131129 6.77 2.10 20160126 131130 6.82 2.10 20160126 131131 6.85 2.11 20160126 131132 6.89 2.11 20160126 131133 6.93 2.11 20160126 131134 6.95 2.11 20160126 131135 6.98 2.12 20160126 131136 7.01 2.12 20160126 131137 7.03 2.12 20160126 131138 7.06 2.13 20160126 131139 7.10 2.13 20160126 131140 7.13 2.14 20160126 131141 7.17 2.14 20160126 131142 7.22 2.15 20160126 131143 7.28 2.15 20160126 131144 7.33 2.16 20160126 131145 7.39 2.16 20160126 131146 7.44 2.17 20160126 131147 7.48 2.18 20160126 131148 7.52 2.18 20160126 131149 7.56 2.19 20160126 131150 7.60 2.20 20160126 131151 7.64 2.20 20160126 131152 7.69 2.21 20160126 131153 7.74 2.22 20160126 131154 7.80 2.22 20160126 131155 7.84 2.23 20160126 131156 7.89 2.23 20160126 131157 7.94 2.24 20160126 131158 7.99 2.25 20160126 131159 8.04 2.25 20160126 131200 8.10 2.26 20160126 131201 8.17 2.27 20160126 131202 8.23 2.27 20160126 131203 8.29 2.28 20160126 131204 8.36 2.28 20160126 131205 8.42 2.29 20160126 131206 8.48 2.29 20160126 131207 8.55 2.30 20160126 131208 8.62 2.30 20160126 131209 8.69 2.31 20160126 131210 8.75 2.31 20160126 131211 8.81 2.31 20160126 131212 8.86 2.32 20160126 131213 8.90 2.32 20160126 131214 8.89 2.32 20160126 131215 8.87 2.32 20160126 131217 8.85 2.32 20160126 131218 8.84 2.32 20160126 131219 8.82 2.32 20160126 131220 8.79 2.32 20160126 131221 8.75 2.32 20160126 131222 8.72 2.32 20160126 131223 8.69 2.32 20160126 131224 8.67 2.31 20160126 131225 8.65 2.31 20160126 131226 8.62 2.30 20160126 131227 8.58 2.29 20160126 131228 8.55 2.28 20160126 131229 8.54 2.29 20160126 131230 8.54 2.31 20160126 131231 8.53 2.32 20160126 131232 8.52 2.33 20160126 131233 8.51 2.33 20160126 131234 8.50 2.34 20160126 131235 8.51 2.34 20160126 131236 8.53 2.34 20160126 131237 8.55 2.35 20160126 131238 8.56 2.35 20160126 131239 8.56 2.35 20160126 131240 8.57 2.36 20160126 131241 8.59 2.36 20160126 131242 8.61 2.36 20160126 131243 8.64 2.36 20160126 131244 8.66 2.36 20160126 131245 8.66 2.36 20160126 131246 8.66 2.36 20160126 131247 8.67 2.36 20160126 131248 8.69 2.37 20160126 131249 8.70 2.36 20160126 131250 8.71 2.36 20160126 131251 8.71 2.36 20160126 131252 8.72 2.36 20160126 131253 8.74 2.37 20160126 131254 8.75 2.37 20160126 131255 8.76 2.37 20160126 131256 8.77 2.37 20160126 131257 8.79 2.37 20160126 131258 8.80 2.37 20160126 131259 8.82 2.37 20160126 131300 8.84 2.38 20160126 131301 8.86 2.38 20160126 131302 8.87 2.38 20160126 131303 8.87 2.38 20160126 131304 8.88 2.39 20160126 131305 8.90 2.39 20160126 131307 8.93 2.39 20160126 131308 8.96 2.39 20160126 131309 8.99 2.39 20160126 131310 9.02 2.40 20160126 131311 9.05 2.41 20160126 131312 9.08 2.41 20160126 131313 9.13 2.42 20160126 131314 9.18 2.42 20160126 131315 9.24 2.42 20160126 131316 9.28 2.42 20160126 131317 9.31 2.43 20160126 131318 9.34 2.43 20160126 131319 9.37 2.43 20160126 131320 9.40 2.44 20160126 131321 9.43 2.44 20160126 131322 9.47 2.45 20160126 131323 9.50 2.45 20160126 131324 9.53 2.45 20160126 131325 9.56 2.45 20160126 131326 9.59 2.46 20160126 131327 9.63 2.46 20160126 131328 9.66 2.46 20160126 131329 9.69 2.47 20160126 131330 9.72 2.47 20160126 131331 9.75 2.47 20160126 131332 9.78 2.47 20160126 131333 9.81 2.48 20160126 131334 9.84 2.48 20160126 150122 7.15 0.45 20160126 150128 7.71 1.07 20160126 150130 7.85 1.32 20160126 150131 7.92 1.41 20160126 150132 8.03 1.48 20160126 150133 8.12 1.51 20160126 150134 8.21 1.53 20160126 150135 8.29 1.54 20160126 150136 8.36 1.55 20160126 150137 8.44 1.55 20160126 150138 8.51 1.55 20160126 150139 8.57 1.55 20160126 150140 8.63 1.54 20160126 150141 8.70 1.53 20160126 150142 8.72 1.53 20160126 150143 8.63 1.51 20160126 150144 8.56 1.50 20160126 150145 8.47 1.48 20160126 150146 8.40 1.46 20160126 150148 8.32 1.45 20160126 150149 8.24 1.43 20160126 150150 8.20 1.41 20160126 150151 8.15 1.39 20160126 150152 8.10 1.37 20160126 150153 8.03 1.35 20160126 150154 7.93 1.33 20160126 150155 7.81 1.31 20160126 150156 7.72 1.29 20160126 150157 7.60 1.27 20160126 150158 7.48 1.25 20160126 150159 7.35 1.24 20160126 150200 7.22 1.22 20160126 150201 7.10 1.21 20160126 150202 6.97 1.19 20160126 150203 6.86 1.18 20160126 150204 6.73 1.18 20160126 150205 6.62 1.17 20160126 150206 6.51 1.16 20160126 150207 6.42 1.16 20160126 150208 6.34 1.15 20160126 150209 6.28 1.15 20160126 150210 6.23 1.15 20160126 150211 6.17 1.15 20160126 150212 6.10 1.14 20160126 150213 6.04 1.14 20160126 150214 6.00 1.14 20160126 150215 6.00 1.14 20160126 150216 6.00 1.15 20160126 150217 6.00 1.15 20160126 150218 5.98 1.15 20160126 150219 5.96 1.15 20160126 150220 5.95 1.15 20160126 150221 5.94 1.16 20160126 150222 5.95 1.16 20160126 150223 5.96 1.16 20160126 150224 5.96 1.16 20160126 150225 6.00 1.16 20160126 150226 6.03 1.17 20160126 150227 6.06 1.17 20160126 150228 6.12 1.17 20160126 150229 6.16 1.18 20160126 150230 6.21 1.18 20160126 150231 6.28 1.18 20160126 150232 6.31 1.18 20160126 150233 6.34 1.18 20160126 150234 6.38 1.18 20160126 150235 6.42 1.18 20160126 150236 6.45 1.18 20160126 150238 6.49 1.18 20160126 150239 6.51 1.18 20160126 150240 6.53 1.18 20160126 150241 6.55 1.18 20160126 150242 6.56 1.18 20160126 150243 6.57 1.18 20160126 150244 6.59 1.18 20160126 150245 6.61 1.18 20160126 150246 6.62 1.18 20160126 150247 6.62 1.18 20160126 150248 6.61 1.18 20160126 150249 6.62 1.18 20160126 150250 6.63 1.18 20160126 150251 6.65 1.18 20160126 150252 6.67 1.18 20160126 150253 6.68 1.18 20160126 150254 6.68 1.18 20160126 150255 6.69 1.19 20160126 150256 6.68 1.19 20160126 150257 6.63 1.19 20160126 150258 6.57 1.19 20160126 150259 6.52 1.18 20160126 150300 6.47 1.18 20160126 150301 6.42 1.18 20160126 150302 6.37 1.18 20160126 150303 6.31 1.18 20160126 150304 6.25 1.18 20160126 150305 6.18 1.17 20160126 150306 6.12 1.17 20160126 150307 6.05 1.17 20160126 150308 6.00 1.17 20160126 150309 5.94 1.17 20160126 150310 5.89 1.17 20160126 150311 5.84 1.17 20160126 150312 5.79 1.17 20160126 150313 5.74 1.17 20160126 150314 5.69 1.17 20160126 150315 5.64 1.17 20160126 150316 5.59 1.17 20160126 150317 5.60 1.18 20160126 150318 5.65 1.18 20160126 150319 5.68 1.18 20160126 150320 5.71 1.18 20160126 150321 5.72 1.18 20160126 150322 5.76 1.18 20160126 150323 5.78 1.18 20160126 150324 5.80 1.18 20160126 150325 5.82 1.18 20160126 150326 5.84 1.17 20160126 150327 5.95 1.17 20160126 150329 6.04 1.16 20160126 150330 6.15 1.16 20160126 150331 6.25 1.15 20160126 150332 6.34 1.15 20160126 150333 6.45 1.13 20160126 150334 6.56 1.13 20160126 150335 6.65 1.12 20160126 150336 6.76 1.12 20160126 150337 6.87 1.11 20160126 150338 6.98 1.11 20160126 150339 7.09 1.10 20160126 150340 7.20 1.09 20160126 150341 7.29 1.09 20160126 150342 7.34 1.08 20160126 150343 7.39 1.08 20160126 150344 7.44 1.07 20160126 150345 7.48 1.07 20160126 150346 7.54 1.07 20160126 150347 7.60 1.07 20160126 150348 7.64 1.06 20160126 150349 7.64 1.06 20160126 150350 7.65 1.05 20160126 150351 7.66 1.04 20160126 150352 7.67 1.05 20160126 150353 7.68 1.06 20160126 150354 7.70 1.07 20160126 150355 7.72 1.08 20160126 150356 7.74 1.09 20160126 150357 7.75 1.10 20160126 150358 7.73 1.10 20160126 150359 7.64 1.11 20160126 150400 7.56 1.11 20160126 150401 7.49 1.12 20160126 150402 7.43 1.12 20160126 150403 7.35 1.13 20160126 150404 7.28 1.13 20160126 150405 7.20 1.14 20160126 150406 7.11 1.13 20160126 150407 7.03 1.13 20160126 150408 6.97 1.13 20160126 150409 6.90 1.13 20160126 150410 6.83 1.12 20160126 150411 6.77 1.12 20160126 150412 6.73 1.12 20160126 150413 6.69 1.12 20160126 150414 6.67 1.12 20160126 150415 6.63 1.11 20160126 150416 6.59 1.12 20160126 150417 6.56 1.12 20160126 150419 6.54 1.12 20160126 150420 6.52 1.13 20160126 150421 6.51 1.14 20160126 150422 6.49 1.14 20160126 150423 6.47 1.15 20160126 150424 6.46 1.15 20160126 150425 6.44 1.16 20160126 150426 6.42 1.16 20160126 150427 6.41 1.17 20160126 150428 6.40 1.17 20160126 150429 6.41 1.18 20160126 150430 6.44 1.18 20160126 150431 6.46 1.19 20160126 150432 6.47 1.19 20160126 150433 6.47 1.20 20160126 150434 6.45 1.21 20160126 150435 6.43 1.21 20160126 150436 6.39 1.22 20160126 150437 6.38 1.22 20160126 150438 6.36 1.23 20160126 150439 6.33 1.23 20160126 150440 6.30 1.23 20160126 150441 6.29 1.23 20160126 150442 6.29 1.24 20160126 150443 6.29 1.24 20160126 150444 6.29 1.24 20160126 150445 6.28 1.24 20160126 150446 6.25 1.24 20160126 150447 6.22 1.24 20160126 150448 6.18 1.24 20160126 150449 6.15 1.24 20160126 150450 6.14 1.24 20160126 150451 6.18 1.24 20160126 150452 6.22 1.24 20160126 150453 6.27 1.23 20160126 150454 6.30 1.23 20160126 150455 6.33 1.23 20160126 150456 6.37 1.24 20160126 150457 6.41 1.24 20160126 150458 6.46 1.24 20160126 150459 6.51 1.24 20160126 150500 6.57 1.25 20160126 150501 6.62 1.25 20160126 150502 6.69 1.25 20160126 150503 6.75 1.25 20160126 150504 6.83 1.25 20160126 150505 6.90 1.25 20160126 150506 6.96 1.25 20160126 150507 7.01 1.26 20160126 150508 7.05 1.26 20160126 150510 7.09 1.26 20160126 150511 7.14 1.26 20160126 150512 7.19 1.26 20160126 150513 7.25 1.26 20160126 150514 7.30 1.26 20160126 150515 7.33 1.26 20160126 150516 7.35 1.26 20160126 150517 7.36 1.26 20160126 150518 7.38 1.26 20160126 150519 7.41 1.26 20160126 150520 7.44 1.26 20160126 150521 7.47 1.26 20160126 150522 7.46 1.26 20160126 150523 7.46 1.25 20160126 150524 7.45 1.25 20160126 150525 7.43 1.25 20160126 150526 7.40 1.25 20160126 150527 7.38 1.24 20160126 150528 7.37 1.24 20160126 150529 7.37 1.24 20160126 150530 7.36 1.23 20160126 150531 7.35 1.23 20160126 150532 7.32 1.23 20160126 150533 7.30 1.23 20160126 150534 7.28 1.23 20160126 150535 7.26 1.24 20160126 150536 7.23 1.24 20160126 150537 7.20 1.24 20160126 150538 7.17 1.24 20160126 150539 7.16 1.25 20160126 150540 7.15 1.25 20160126 150541 7.15 1.25 20160126 150542 7.14 1.25 20160126 150543 7.13 1.25 20160126 150544 7.13 1.25 20160126 150545 7.14 1.25 20160126 150546 7.15 1.24 20160126 150547 7.16 1.24 20160126 150548 7.18 1.23 20160126 150549 7.19 1.21 20160126 150550 7.17 1.19 20160126 150551 7.18 1.17 20160126 150552 7.17 1.13 20160126 150553 7.16 1.08 20160126 150554 7.15 1.02 20160126 150555 7.16 0.91 20160126 150556 7.17 0.71 20160126 150557 7.20 0.56 20160126 150558 7.23 0.37 20160126 150559 7.27 0.34 20160126 150602 7.33 0.32 20160126 150603 7.35 0.31 20160126 150604 7.38 0.31 20160126 150605 7.42 0.30 20160126 150606 7.49 0.30 20160126 150607 7.58 0.30 20160126 150608 7.71 0.31 20160126 150609 7.87 0.31 20160126 150610 7.94 0.31 20160126 150611 7.92 0.32 20160126 150612 7.91 0.32 20160126 150613 7.86 0.32 20160126 150614 7.78 0.31 20160126 150615 7.71 0.31 20160126 150616 7.66 0.31 20160126 150617 7.58 0.30 20160126 150618 7.53 0.30 20160126 150619 7.48 0.30 20160126 150620 7.43 0.30 20160126 150621 7.39 0.30 20160126 150622 7.37 0.31 20160126 150623 7.36 0.33 20160126 150624 7.36 0.36 20160126 150625 7.36 0.40 20160126 150626 7.37 0.45 20160126 150627 7.38 0.50 20160126 150628 7.39 0.56 20160126 150629 7.41 0.63 20160126 150630 7.45 0.69 20160126 150631 7.49 0.75 20160126 150632 7.55 0.82 20160126 150633 7.57 0.88 20160126 150634 7.64 0.98 20160126 150635 7.71 1.08 20160126 150636 7.76 1.15 20160126 150637 7.78 1.20 20160126 150638 7.79 1.24 20160126 150639 7.80 1.29 20160126 150640 7.80 1.31 20160126 150641 7.80 1.33 20160126 150642 7.79 1.35 20160126 150643 7.79 1.36 20160126 150644 7.80 1.38 20160126 150645 7.81 1.41 20160126 150646 7.81 1.42 20160126 150647 7.82 1.44 20160126 150648 7.83 1.46 20160126 150649 7.84 1.48 20160126 150651 7.83 1.49 20160126 150652 7.82 1.49 20160126 150653 7.81 1.49 20160126 150654 7.81 1.50 20160126 150655 7.83 1.52 20160126 150656 7.85 1.53 20160126 150657 7.86 1.54 20160126 150658 7.85 1.55 20160126 150659 7.84 1.57 20160126 150700 7.83 1.58 20160126 150701 7.84 1.58 20160126 150702 7.85 1.59 20160126 150703 7.87 1.59 20160126 150704 7.88 1.59 20160126 150705 7.86 1.58 20160126 150706 7.84 1.57 20160126 150707 7.83 1.56 20160126 150708 7.81 1.57 20160126 150709 7.79 1.60 20160126 150710 7.77 1.62 20160126 150711 7.73 1.59 20160126 150712 7.68 1.51 20160126 150713 7.64 1.44 20160126 150714 7.61 1.41 20160126 150715 7.58 1.46 20160126 150716 7.55 1.49 20160126 150717 7.51 1.52 20160126 150718 7.47 1.54 20160126 150719 7.42 1.56 20160126 150720 7.36 1.58 20160126 150721 7.30 1.61 20160126 150722 7.24 1.62 20160126 150723 7.19 1.64 20160126 150724 7.14 1.65 20160126 150725 7.08 1.66 20160126 150726 7.03 1.66 20160126 150727 6.97 1.66 20160126 150728 6.92 1.67 20160126 150729 6.87 1.67 20160126 150730 6.87 1.67 20160126 150731 6.85 1.67 20160126 150732 6.83 1.67 20160126 150733 6.81 1.67 20160126 150734 6.78 1.67 20160126 150735 6.75 1.66 20160126 150736 6.71 1.66 20160126 150737 6.66 1.66 20160126 150738 6.64 1.66 20160126 150739 6.63 1.66 20160126 150740 6.62 1.66 20160126 150742 6.60 1.65 20160126 150743 6.55 1.65 20160126 150744 6.50 1.65 20160126 150745 6.44 1.64 20160126 150746 6.41 1.64 20160126 150747 6.37 1.64 20160126 150748 6.35 1.63 20160126 150749 6.30 1.63 20160126 150750 6.25 1.63 20160126 150751 6.20 1.62 20160126 150752 6.16 1.62 20160126 150753 6.13 1.61 20160126 150754 6.11 1.61 20160126 150755 6.09 1.61 20160126 150756 5.99 1.60 20160126 150757 5.89 1.59 20160126 150758 5.79 1.58 20160126 150759 5.68 1.57 20160126 150800 5.56 1.57 20160126 150801 5.44 1.56 20160126 150802 5.33 1.56 20160126 150803 5.21 1.55 20160126 150804 5.09 1.54 20160126 150805 4.98 1.53 20160126 150806 4.91 1.52 20160126 150807 4.84 1.51 20160126 150808 4.77 1.50 20160126 150809 4.68 1.49 20160126 150810 4.59 1.48 20160126 150811 4.51 1.46 20160126 150812 4.44 1.45 20160126 150813 4.38 1.43 20160126 150814 4.34 1.41 20160126 150815 4.30 1.39 20160126 150816 3.96 1.36 20160126 150817 3.69 1.33 20160126 150818 3.44 1.29 20160126 150819 3.10 1.23 20160126 150820 2.75 1.16 20160126 150821 2.54 1.08 20160127 032528 10.14 2.89 20160127 032529 10.33 2.94 20160127 032530 10.39 2.98 20160127 032531 10.25 3.00 20160127 032532 10.03 3.02 20160127 032533 9.84 3.03 20160127 032534 9.78 3.04 20160127 032535 9.80 3.07 20160127 032536 10.01 3.09 20160127 032537 10.39 3.09 20160127 032538 9.99 3.10 20160127 032540 9.43 3.11 20160127 032541 9.02 3.13 20160127 032542 9.19 3.14 20160127 032543 10.10 3.16 20160127 032544 10.96 3.18 20160127 032545 11.57 3.22 20160127 032546 11.88 3.24 20160127 032547 12.30 3.26 20160127 032548 12.84 3.26 20160127 032549 13.41 3.31 20160127 032550 13.87 3.39 20160127 032551 14.19 3.47 20160127 032552 14.50 3.55 20160127 032553 15.10 3.64 20160127 032554 15.71 3.72 20160127 032555 16.28 3.79 20160127 032556 16.44 3.83 20160127 032557 16.74 3.89 20160127 032558 17.18 3.96 20160127 032559 17.48 4.04 20160127 032600 17.70 4.09 20160127 032601 17.91 4.12 20160127 032602 18.31 4.17 20160127 032603 18.96 4.31 20160127 032604 19.44 4.42 20160127 032605 19.81 4.52 20160127 032606 20.31 4.57 20160127 032607 20.82 4.65 20160127 032608 21.33 4.77 20160127 032609 21.59 4.83 20160127 032610 22.15 4.86 20160127 032611 22.90 4.89 20160127 032612 23.44 4.95 20160127 032613 23.12 5.05 20160127 032614 22.98 5.15 20160127 032615 23.00 5.24 20160127 032616 23.23 5.29 20160127 032617 23.21 5.33 20160127 032618 22.90 5.36 20160127 032619 23.00 5.39 20160127 032620 23.69 5.41 20160127 032621 24.49 5.39 20160127 032622 25.04 5.37 20160127 032623 25.17 5.32 20160127 032624 25.29 5.28 20160127 032625 25.40 5.26 20160127 032626 25.36 5.26 20160127 032627 25.37 5.26 20160127 032628 25.54 5.27 20160127 032629 25.67 5.27 20160127 032631 25.63 5.28 20160127 032632 25.59 5.28 20160127 032633 25.41 5.28 20160127 032634 24.69 5.22 20160127 032635 23.97 5.16 20160127 032636 23.26 5.11 20160127 032637 22.65 5.09 20160127 032638 21.94 5.10 20160127 032639 21.52 5.09 20160127 032640 21.62 5.01 20160127 032641 21.85 4.88 20160127 032642 21.90 4.78 20160127 032643 21.70 4.70 20160127 032644 21.20 4.69 20160127 032645 20.81 4.68 20160127 032646 20.56 4.68 20160127 032647 20.16 4.63 20160127 032648 19.77 4.55 20160127 032649 19.43 4.48 20160127 032650 19.26 4.41 20160127 032651 19.19 4.36 20160127 032652 19.10 4.32 20160127 032653 18.91 4.30 20160127 032654 18.44 4.30 20160127 032655 17.76 4.29 20160127 032656 17.05 4.26 20160127 032657 16.62 4.18 20160127 032658 16.23 4.12 20160127 032659 15.98 4.07 20160127 032700 15.98 4.03 20160127 032701 16.18 3.97 20160127 032702 16.06 3.90 20160127 032703 15.61 3.83 20160127 032704 15.28 3.82 20160127 032705 15.24 3.80 20160127 032706 15.28 3.76 20160127 032707 14.98 3.70 20160127 032708 14.51 3.64 20160127 032709 14.05 3.59 20160127 032710 13.60 3.55 20160127 032711 13.21 3.49 20160127 032712 12.93 3.42 20160127 032713 12.72 3.34 20160127 032714 12.46 3.37 20160127 032715 12.12 3.40 20160127 032716 11.71 3.42 20160127 032717 11.21 3.37 20160127 032718 10.74 3.32 20160127 032719 10.33 3.28 20160127 032720 10.09 3.26 20160127 032722 10.10 3.24 20160127 032723 10.18 3.22 20160127 032724 10.31 3.18 20160127 032725 10.31 3.11 20160127 032726 10.28 3.05 20160127 032727 10.13 3.00 20160127 032728 10.03 2.98 20160127 032729 9.98 2.98 20160127 032730 9.89 2.96 20160127 032731 9.83 2.93 20160127 032732 10.16 2.97 20160127 032733 10.45 3.01 20160127 032734 10.64 3.04 20160127 032735 10.16 2.99 20160127 032736 9.72 2.94 20160127 032737 9.47 2.91 20160127 032738 9.35 2.87 20160127 032739 9.12 2.80 20160127 032740 8.74 2.74 20160127 032741 8.17 2.70 20160127 032742 7.71 2.73 20160127 032743 7.38 2.76 20160127 032744 7.16 2.78 20160127 032745 7.15 2.77 20160127 032746 7.19 2.73 20160127 032747 7.23 2.68 20160127 032748 7.21 2.68 20160127 032749 7.31 2.73 20160127 032750 7.37 2.77 20160127 032751 7.40 2.77 20160127 032752 7.26 2.74 20160127 032753 7.16 2.73 20160127 032754 7.13 2.74 20160127 032755 7.23 2.78 20160127 032756 7.38 2.80 20160127 032757 7.53 2.81 20160127 032758 7.60 2.80 20160127 032759 7.76 2.80 20160127 032800 7.90 2.80 20160127 032801 7.98 2.80 20160127 032802 8.06 2.78 20160127 032803 8.21 2.77 20160127 032804 8.45 2.77 20160127 032805 8.56 2.79 20160127 032806 8.54 2.79 20160127 032807 8.51 2.78 20160127 032808 8.39 2.77 20160127 032809 8.09 2.76 20160127 032810 7.91 2.75 20160127 032812 7.87 2.74 20160127 032813 8.06 2.74 20160127 032814 8.22 2.72 20160127 032815 8.39 2.71 20160127 032816 8.72 2.75 20160127 032817 9.08 2.81 20160127 032818 9.27 2.85 20160127 032819 9.34 2.88 20160127 032820 10.07 2.87 20160127 032821 10.91 2.87 20160127 032822 11.88 2.86 20160127 032823 11.72 2.90 20160127 032824 11.14 2.95 20160127 032825 10.76 2.99 20160127 032826 10.83 3.01 20160127 032827 11.29 2.99 20160127 032828 11.65 2.97 20160127 032829 11.88 2.93 20160127 032830 11.58 2.69 20160127 032831 11.05 2.41 20160127 032832 10.29 2.14 20160127 032833 9.61 1.96 20160127 032834 8.91 1.70 20160127 032835 8.27 1.39 20160127 032836 7.85 1.08 20160127 032837 8.05 1.04 20160127 032838 8.29 1.04 20160127 032840 8.33 1.12 20160127 032841 8.15 1.18 20160127 032842 8.12 1.22 20160127 032843 7.85 1.22 20160127 032844 7.11 1.18 20160127 032845 6.14 1.12 20160127 032846 5.23 1.07 20160127 032847 5.42 1.11 20160127 032848 5.97 1.17 20160127 032849 6.49 1.24 20160127 032850 6.87 1.25 20160127 032851 7.90 1.25 20160127 032852 9.42 1.26 20160127 032853 11.62 1.28 20160127 032854 14.59 1.30 20160127 032855 17.71 1.32 20160127 032856 20.99 1.32 20160127 032857 21.71 1.34 20160127 032858 22.57 1.36 20160127 032859 23.56 1.38 20160127 032900 25.22 1.44 20160127 032901 26.89 1.54 20160127 032903 28.79 1.63 20160127 032904 30.69 1.71 20160127 032905 31.94 1.75 20160127 032906 32.58 1.77 20160127 032907 33.34 1.81 20160127 032908 29.84 1.87 20160127 032909 25.14 1.91 20160127 032910 20.30 1.95 20160127 032911 16.53 1.98 20160127 032912 14.11 2.03 20160127 032913 11.69 2.09 20160127 032914 9.53 2.17 20160127 032915 9.08 2.20 20160127 032916 9.35 2.25 20160127 032917 10.26 2.31 20160127 032918 10.79 2.31 20160127 032919 11.06 2.28 20160127 032920 11.23 2.21 20160127 032921 11.41 2.17 20160127 032922 11.85 2.23 20160127 032923 12.20 2.28 20160127 032924 12.46 2.33 20160127 032935 12.15 1.80 20160127 032936 12.60 1.83 20160127 032937 12.75 1.86 20160127 032938 12.41 1.89 20160127 032939 11.79 1.86 20160127 032940 11.35 1.83 20160127 032941 11.07 1.79 20160127 032942 10.61 1.76 20160127 032943 10.13 1.72 20160127 032944 9.62 1.66 20160127 032945 8.92 1.61 20160127 032946 8.28 1.58 20160127 032947 7.55 1.56 20160127 032948 6.94 1.57 20160127 032949 6.99 1.63 20160127 032950 7.46 1.67 20160127 032951 8.28 1.68 20160127 032952 8.72 1.71 20160127 032954 8.67 1.72 20160127 032958 8.45 2.04 20160127 032959 8.49 2.11 20160127 033000 8.19 2.05 20160127 033001 7.86 1.99 20160127 033002 7.60 1.95 20160127 033003 7.87 1.99 20160127 033004 8.34 2.04 20160127 033005 8.64 2.05 20160127 033006 8.63 2.05 20160127 033007 8.20 2.08 20160127 033008 7.79 2.12 20160127 033009 7.56 2.18 20160127 033010 7.47 2.15 20160127 033011 7.43 2.11 20160127 033012 7.51 2.10 20160127 033013 7.65 2.10 20160127 033014 7.71 2.13 20160127 033015 7.82 2.17 20160127 033016 7.72 2.19 20160127 033017 7.63 2.19 20160127 033018 7.70 2.19 20160127 033019 7.89 2.19 20160127 033020 8.09 2.15 20160127 033021 7.77 2.09 20160127 033022 7.45 2.03 20160127 033023 7.15 1.98 20160127 033024 6.76 1.98 20160127 033025 6.17 1.99 20160127 033026 5.48 1.98 20160127 033027 5.24 1.94 20160127 033028 5.04 1.92 20160127 033029 4.85 1.91 20160127 033030 4.78 1.92 20160127 033031 4.58 1.88 20160127 033032 4.43 1.83 20160127 033033 4.45 1.80 20160127 033034 4.21 1.81 20160127 033035 3.88 1.79 20160127 033036 3.55 1.76 20160127 033037 3.25 1.75 20160127 033038 2.77 1.74 20160127 033039 2.29 1.74 20160127 033040 2.07 1.74 20160127 033041 2.31 1.73 20160127 033042 2.54 1.73 20160127 033044 2.81 1.72 20160127 033045 2.29 1.72 20160127 033046 1.49 1.72 20160127 033047 0.62 1.71 20160127 033048 0.83 1.70 20160127 033049 1.34 1.68 20160127 033050 1.83 1.64 20160127 033051 2.21 1.60 20160127 033052 2.18 1.66 20160127 033053 2.14 1.68 20160127 033054 2.10 1.70 20160127 033055 1.98 1.66 20160127 033056 1.92 1.62 20160127 033057 1.89 1.59 20160127 033058 1.89 1.58 20160127 033059 2.01 1.62 20160127 033100 2.04 1.64 20160127 033101 1.96 1.67 20160127 033102 1.63 1.69 20160127 033103 1.52 1.67 20160127 033104 1.56 1.64 20160127 033105 1.52 1.60 20160127 033106 1.11 1.57 20160127 033107 0.73 1.54 20160127 033108 0.61 1.52 20160127 033109 0.79 1.49 20160127 033110 0.76 1.51 20160127 033111 0.83 1.52 20160127 033112 0.82 1.54 20160127 033113 0.78 1.58 20160127 033114 0.81 1.60 20160127 033115 0.87 1.63 20160127 033116 0.94 1.67 20160127 033117 1.20 1.68 20160127 033118 1.58 1.68 20160127 033119 1.81 1.71 20160127 033120 2.04 1.73 20160127 033121 2.34 1.74 20160127 033122 2.74 1.72 20160127 033123 2.84 1.75 20160127 033124 2.90 1.81 20160127 033125 2.92 1.87 20160127 033126 2.93 1.84 20160127 033127 3.07 1.82 20160127 033128 3.41 1.82 20160127 033129 3.56 1.80 20160127 033130 3.41 1.78 20160127 033131 3.08 1.73 20160127 033132 2.94 1.67 20160127 033133 3.44 1.67 20160127 033135 3.92 1.67 20160127 033136 4.36 1.67 20160127 033137 4.42 1.67 20160127 033138 4.55 1.66 20160127 033139 4.81 1.66 20160127 033140 5.01 1.66 20160127 033141 4.87 1.66 20160127 033142 4.88 1.66 20160127 033143 5.20 1.66 20160127 033144 5.28 1.65 20160127 033145 5.27 1.65 20160127 033146 5.19 1.65 20160127 033147 4.95 1.62 20160127 033148 4.61 1.56 20160127 033149 4.27 1.50 20160127 033150 3.95 1.44 20160127 033151 3.79 1.43 20160127 033152 3.79 1.42 20160127 033153 3.86 1.42 20160127 033154 3.80 1.41 20160127 033155 3.59 1.40 20160127 033156 3.16 1.40 20160127 033157 2.66 1.39 20160127 033158 2.30 1.34 20160127 033159 2.05 1.28 20160127 033200 2.04 1.20 20160127 033201 2.20 1.19 20160127 033202 2.19 1.22 20160127 033203 2.10 1.23 20160127 033204 1.86 1.22 20160127 033205 1.88 1.19 20160127 033206 1.94 1.14 20160127 033207 2.16 1.12 20160127 033208 2.25 1.15 20160127 033209 2.25 1.17 20160127 033210 2.26 1.18 20160127 033211 2.09 1.16 20160127 033212 1.70 1.13 20160127 033213 1.29 1.10 20160127 033214 1.09 1.08 20160127 033215 1.27 1.08 20160127 033216 1.65 1.07 20160127 033217 2.16 1.07 20160127 033218 2.58 1.08 20160127 033219 3.00 1.14 20160127 033220 3.29 1.20 20160127 033221 3.76 1.22 20160127 033222 4.45 1.16 20160127 033223 5.40 1.10 20160127 033225 6.20 1.06 20160127 033226 7.13 1.05 20160127 033227 7.52 1.05 20160127 033228 7.81 1.05 20160127 033229 8.18 1.07 20160127 033230 8.48 1.16 20160127 033231 8.65 1.23 20160127 033232 8.70 1.32 20160127 033233 8.94 1.38 20160127 033234 9.32 1.41 20160127 033235 10.04 1.39 20160127 033236 10.89 1.35 20160127 033237 11.67 1.35 20160127 033238 12.89 1.35 20160127 033239 14.37 1.38 20160127 033240 15.90 1.40 20160127 033241 17.09 1.39 20160127 033242 17.54 1.39 20160127 033243 18.30 1.39 20160127 033244 18.90 1.45 20160127 033245 19.71 1.51 20160127 033246 20.42 1.57 20160127 033247 21.11 1.58 20160127 033248 21.65 1.58 20160127 033249 22.49 1.58 20160127 033250 23.08 1.58 20160127 033251 23.16 1.58 20160127 033252 23.44 1.58 20160127 033253 23.74 1.58 20160127 033254 24.30 1.58 20160127 033255 24.87 1.58 20160127 033256 25.44 1.58 20160127 033257 25.73 1.59 20160127 033258 25.77 1.63 20160127 033259 25.88 1.68 20160127 033300 26.23 1.76 20160127 033301 26.06 1.79 20160127 033302 25.69 1.77 20160127 033303 25.40 1.73 20160127 033304 25.37 1.70 20160127 033305 26.01 1.72 20160127 033306 26.65 1.76 20160127 033307 27.28 1.81 20160127 033308 26.57 1.82 20160127 033309 26.10 1.82 20160127 033310 25.70 1.83 20160127 033311 25.16 1.83 20160127 033312 24.63 1.84 20160127 033313 24.25 1.85 20160127 033314 23.77 1.85 20160127 033316 23.20 1.86 20160127 033317 22.74 1.86 20160127 033318 22.47 1.87 20160127 033319 22.43 1.87 20160127 033320 22.29 1.88 20160127 033321 22.18 1.89 20160127 132711 7.71 0.87 20160127 132712 7.82 0.92 20160127 132713 7.99 0.99 20160127 132714 8.13 1.04 20160127 132715 8.31 1.08 20160127 132716 8.50 1.13 20160127 132717 8.70 1.17 20160127 132718 8.91 1.21 20160127 132719 9.04 1.24 20160127 132720 9.16 1.27 20160127 132721 9.27 1.30 20160127 132722 9.28 1.32 20160127 132723 9.28 1.34 20160127 132724 9.29 1.36 20160127 132725 9.28 1.39 20160127 132726 9.27 1.41 20160127 132727 9.27 1.43 20160127 132728 9.26 1.46 20160127 132729 9.24 1.48 20160127 132730 9.23 1.50 20160127 132731 9.22 1.53 20160127 132732 9.22 1.55 20160127 132733 9.21 1.58 20160127 132734 9.20 1.60 20160127 132735 9.20 1.62 20160127 132736 9.20 1.64 20160127 132737 9.21 1.66 20160127 132738 9.21 1.68 20160127 132739 9.22 1.70 20160127 132740 9.22 1.73 20160127 132741 9.23 1.75 20160127 132742 9.24 1.77 20160127 132743 9.24 1.79 20160127 132744 9.22 1.81 20160127 132745 9.21 1.83 20160127 132746 9.19 1.85 20160127 132747 9.17 1.87 20160127 132748 9.16 1.89 20160127 132749 9.17 1.92 20160127 132750 9.18 1.94 20160127 132751 9.20 1.97 20160127 132752 9.22 1.99 20160127 132754 9.24 2.01 20160127 132755 9.27 2.04 20160127 132756 9.30 2.06 20160127 132757 9.35 2.09 20160127 132758 9.39 2.11 20160127 132759 9.42 2.14 20160127 132800 9.44 2.16 20160127 132801 9.47 2.19 20160127 132802 9.50 2.22 20160127 132803 9.54 2.24 20160127 132804 9.56 2.26 20160127 132805 9.60 2.29 20160127 132806 9.64 2.32 20160127 132807 9.68 2.34 20160127 132808 9.74 2.37 20160127 132809 9.80 2.40 20160127 132810 9.85 2.43 20160127 132811 9.91 2.46 20160127 132812 9.99 2.50 20160127 132813 10.10 2.53 20160127 132814 10.23 2.56 20160127 132815 10.39 2.60 20160127 132816 10.52 2.63 20160127 132817 10.66 2.65 20160127 132818 10.81 2.67 20160127 132819 10.95 2.68 20160127 132820 11.04 2.69 20160127 132821 11.18 2.69 20160127 132822 11.36 2.70 20160127 132824 11.67 2.68 20160127 132826 11.95 2.65 20160127 132827 12.05 2.64 20160127 132828 12.12 2.63 20160127 132829 12.19 2.61 20160127 132830 12.24 2.59 20160127 132831 12.28 2.57 20160127 132832 12.32 2.56 20160127 132833 12.34 2.54 20160127 132834 12.31 2.52 20160127 132835 12.28 2.49 20160127 132836 12.25 2.48 20160127 132837 12.22 2.47 20160127 132838 12.19 2.45 20160127 132839 12.18 2.44 20160127 132840 12.17 2.42 20160127 132841 12.14 2.40 20160127 132842 12.11 2.39 20160127 132844 12.10 2.37 20160127 132845 12.09 2.36 20160127 132846 12.08 2.34 20160127 132847 12.06 2.32 20160127 132848 12.02 2.30 20160127 132849 11.97 2.28 20160127 132850 11.93 2.26 20160127 132851 11.90 2.24 20160127 132852 11.85 2.22 20160127 132853 11.82 2.20 20160127 132854 11.77 2.18 20160127 132855 11.72 2.15 20160127 132856 11.65 2.13 20160127 132857 11.58 2.11 20160127 132858 11.51 2.09 20160127 132859 11.43 2.07 20160127 132900 11.34 2.04 20160127 132901 11.28 2.03 20160127 132902 11.21 2.01 20160127 132903 11.12 1.99 20160127 132904 11.02 1.96 20160127 132905 10.95 1.95 20160127 132906 10.87 1.93 20160127 132907 10.78 1.91 20160127 132908 10.69 1.89 20160127 132909 10.61 1.87 20160127 132910 10.50 1.85 20160127 132911 10.39 1.83 20160127 132912 10.28 1.81 20160127 132913 10.19 1.79 20160127 132914 10.12 1.77 20160127 132915 10.04 1.75 20160127 132916 9.94 1.73 20160127 132917 9.83 1.71 20160127 132918 9.73 1.68 20160127 132919 9.60 1.64 20160127 132920 9.50 1.62 20160127 132921 9.40 1.62 20160127 132922 9.29 1.63 20160127 132923 9.21 1.64 20160127 132924 9.10 1.63 20160127 132925 9.01 1.62 20160127 132926 8.93 1.61 20160127 132927 8.86 1.60 20160127 132928 8.80 1.60 20160127 132929 8.74 1.59 20160127 132930 8.67 1.58 20160127 132931 8.62 1.58 20160127 132932 8.57 1.58 20160127 132933 8.52 1.57 20160127 132935 8.47 1.57 20160127 132936 8.43 1.57 20160127 132937 8.39 1.57 20160127 132938 8.37 1.56 20160127 132939 8.36 1.56 20160127 132940 8.36 1.55 20160127 132941 8.38 1.54 20160127 132942 8.38 1.53 20160127 132943 8.39 1.51 20160127 132944 8.38 1.49 20160127 132945 8.38 1.51 20160127 132946 8.40 1.54 20160127 132947 8.42 1.57 20160127 132948 8.44 1.58 20160127 132949 8.44 1.58 20160127 132950 8.43 1.58 20160127 132951 8.41 1.58 20160127 132952 8.39 1.58 20160127 132953 8.38 1.58 20160127 132954 8.36 1.58 20160127 132955 8.35 1.58 20160127 132956 8.33 1.58 20160127 132957 8.31 1.57 20160127 132958 8.30 1.57 20160127 132959 8.26 1.57 20160127 133000 8.23 1.57 20160127 133001 8.19 1.57 20160127 133002 8.16 1.57 20160127 133003 8.14 1.57 20160127 133004 8.13 1.57 20160127 133005 8.11 1.57 20160127 133006 8.07 1.57 20160127 133007 8.04 1.57 20160127 133008 8.01 1.57 20160127 133009 7.99 1.57 20160127 133010 7.98 1.57 20160127 133011 7.97 1.57 20160127 133012 7.96 1.56 20160127 133013 7.94 1.56 20160127 133014 7.93 1.56 20160127 133015 7.91 1.55 20160127 133016 7.88 1.55 20160127 133017 7.86 1.55 20160127 133018 7.84 1.55 20160127 133019 7.81 1.55 20160127 133020 7.81 1.54 20160127 133021 7.80 1.54 20160127 133022 7.81 1.54 20160127 133023 7.81 1.54 20160127 133024 7.81 1.54 20160127 133026 7.81 1.54 20160127 133027 7.82 1.54 20160127 133028 7.83 1.54 20160127 133029 7.84 1.54 20160127 133030 7.85 1.54 20160127 133031 7.87 1.53 20160127 133032 7.88 1.53 20160127 133033 7.89 1.53 20160127 133034 7.90 1.53 20160127 133035 7.89 1.53 20160127 133036 7.88 1.53 20160127 133037 7.86 1.53 20160127 133038 7.83 1.53 20160127 133039 7.81 1.53 20160127 133040 7.77 1.53 20160127 133041 7.74 1.53 20160127 133042 7.67 1.52 20160127 133043 7.60 1.52 20160127 133044 7.52 1.52 20160127 133045 7.46 1.52 20160127 133046 7.38 1.52 20160127 133047 7.30 1.52 20160127 133048 7.21 1.51 20160127 133049 7.14 1.51 20160127 133050 7.07 1.51 20160127 133051 7.02 1.50 20160127 133052 7.00 1.50 20160127 133053 6.99 1.51 20160127 133054 6.99 1.51 20160127 133055 6.98 1.52 20160127 133056 6.98 1.53 20160127 133057 6.99 1.53 20160127 133058 7.00 1.54 20160127 133059 7.03 1.54 20160127 133100 7.05 1.55 20160127 133101 7.08 1.56 20160127 133102 7.12 1.56 20160127 133103 7.18 1.57 20160127 133104 7.23 1.57 20160127 133105 7.30 1.58 20160127 133106 7.36 1.59 20160127 133107 7.42 1.60 20160127 133108 7.48 1.61 20160127 133109 7.53 1.61 20160127 133110 7.58 1.62 20160127 133111 7.62 1.63 20160127 133112 7.68 1.64 20160127 133113 7.69 1.64 20160127 133114 7.70 1.65 20160127 133116 7.71 1.66 20160127 133117 7.73 1.67 20160127 133118 7.75 1.68 20160127 133119 7.76 1.69 20160127 133120 7.76 1.70 20160127 133121 7.76 1.71 20160127 133122 7.75 1.72 20160127 133123 7.76 1.74 20160127 133124 7.73 1.75 20160127 133125 7.70 1.77 20160127 133126 7.67 1.78 20160127 133127 7.66 1.80 20160127 133128 7.66 1.82 20160127 133129 7.66 1.83 20160127 133130 7.67 1.85 20160127 133131 7.68 1.87 20160127 133132 7.68 1.89 20160127 133133 7.68 1.91 20160127 133134 7.69 1.92 20160127 133135 7.68 1.94 20160127 133136 7.66 1.96 20160127 133137 7.66 1.98 20160127 133138 7.64 1.99 20160127 133139 7.61 2.00 20160127 133140 7.60 2.02 20160127 133141 7.58 2.03 20160127 133142 7.58 2.04 20160127 133143 7.57 2.05 20160127 133144 7.58 2.06 20160127 133145 7.58 2.07 20160127 133146 7.59 2.07 20160127 133147 7.59 2.08 20160127 133148 7.57 2.08 20160127 133149 7.56 2.08 20160127 133150 7.57 2.09 20160127 133151 7.57 2.09 20160127 133152 7.56 2.09 20160127 133153 7.55 2.08 20160127 133154 7.53 2.08 20160127 133155 7.51 2.08 20160127 133156 7.49 2.08 20160127 133157 7.48 2.08 20160127 133158 7.48 2.07 20160127 133159 7.47 2.07 20160127 133200 7.47 2.06 20160127 133201 7.46 2.06 20160127 133202 7.44 2.05 20160127 133203 7.41 2.05 20160127 133204 7.39 2.04 20160127 133205 7.39 2.04 20160127 133207 7.39 2.03 20160127 133208 7.39 2.03 20160127 133209 7.39 2.03 20160127 133210 7.37 2.02 20160127 133211 7.34 2.01 20160127 133212 7.31 2.01 20160127 133213 7.31 2.00 20160127 133214 7.31 2.00 20160127 133215 7.31 2.00 20160127 133216 7.30 1.99 20160127 133217 7.29 1.99 20160127 133218 7.28 1.99 20160127 133219 7.28 1.98 20160127 133220 7.30 1.98 20160127 133221 7.31 1.98 20160127 133222 7.32 1.98 20160127 133223 7.33 1.98 20160127 133224 7.34 1.98 20160127 133225 7.35 1.98 20160127 133226 7.37 1.98 20160127 133227 7.42 1.98 20160127 133228 7.46 1.97 20160127 133229 7.48 1.97 20160127 133230 7.51 1.97 20160127 133231 7.54 1.97 20160127 133232 7.57 1.97 20160127 133233 7.59 1.97 20160127 133234 7.60 1.97 20160127 133235 7.61 1.97 20160127 133236 7.62 1.97 20160127 133237 7.65 1.98 20160127 133238 7.69 1.98 20160127 133239 7.72 1.98 20160127 133240 7.76 1.99 20160127 133241 7.81 1.99 20160127 133242 7.87 2.00 20160127 133243 7.92 2.01 20160127 133244 7.97 2.01 20160127 133245 8.02 2.02 20160127 133246 8.07 2.02 20160127 133247 8.10 2.03 20160127 133248 8.13 2.04 20160127 133249 8.18 2.05 20160127 133250 8.21 2.05 20160127 133251 8.24 2.06 20160127 133252 8.27 2.06 20160127 133253 8.31 2.07 20160127 133254 8.35 2.08 20160127 133255 8.40 2.09 20160127 133257 8.44 2.10 20160127 133258 8.47 2.10 20160127 133259 8.49 2.11 20160127 133300 8.51 2.12 20160127 133301 8.53 2.12 20160127 133302 8.56 2.13 20160127 133303 8.60 2.14 20160127 133304 8.63 2.14 20160127 133305 8.67 2.15 20160127 133306 8.70 2.16 20160127 133307 8.74 2.16 20160127 133308 8.77 2.17 20160127 133309 8.80 2.17 20160127 133310 8.82 2.18 20160127 133311 8.84 2.18 20160127 133312 8.87 2.19 20160127 133313 8.90 2.19 20160127 133314 8.91 2.20 20160127 133315 8.91 2.20 20160127 133316 8.91 2.21 20160127 133317 8.92 2.21 20160127 133318 8.95 2.22 20160127 133319 8.98 2.22 20160127 133320 9.00 2.23 20160127 133321 9.01 2.23 20160127 133322 9.05 2.23 20160127 133323 9.07 2.24 20160127 133324 9.09 2.24 20160127 133325 9.12 2.24 20160127 133326 9.14 2.25 20160127 133327 9.15 2.25 20160127 133328 9.16 2.25 20160127 133329 9.15 2.25 20160127 133330 9.14 2.25 20160127 133331 9.14 2.25 20160127 133332 9.13 2.25 20160127 133333 9.14 2.25 20160127 133334 9.14 2.26 20160127 133335 9.14 2.26 20160127 133336 9.13 2.26 20160127 133337 9.12 2.26 20160127 133338 9.12 2.26 20160127 133339 9.09 2.26 20160127 133340 9.07 2.26 20160127 133341 9.04 2.26 20160127 133342 9.03 2.26 20160127 133343 9.02 2.26 20160127 133344 9.00 2.26 20160127 133345 8.99 2.26 20160127 133346 8.98 2.26 20160127 133348 8.96 2.26 20160127 133349 8.94 2.25 20160127 133350 8.92 2.25 20160127 133351 8.90 2.24 20160127 133352 8.89 2.24 20160127 133353 8.87 2.23 20160127 133354 8.83 2.22 20160127 133355 8.80 2.22 20160127 133356 8.77 2.21 20160127 133357 8.74 2.20 20160127 133358 8.71 2.19 20160127 133359 8.68 2.19 20160127 133400 8.66 2.18 20160127 133401 8.64 2.17 20160127 133402 8.61 2.16 20160127 133403 8.58 2.15 20160127 133404 8.55 2.13 20160127 133405 8.51 2.12 20160127 133406 8.49 2.11 20160127 133407 8.44 2.09 20160127 133408 8.40 2.07 20160127 133409 8.35 2.05 20160127 133410 8.33 2.02 20160127 133411 8.34 1.97 20160127 133412 8.36 1.93 20160127 133413 8.37 1.84 20160127 133417 8.40 1.05 20160127 133418 8.39 1.10 20160127 133419 8.38 1.21 20160127 133420 8.39 1.34 20160127 133421 8.42 1.47 20160127 133422 8.45 1.57 20160127 133423 8.47 1.63 20160127 133424 8.48 1.64 20160127 133425 8.49 1.64 20160127 133426 8.50 1.64 20160127 133427 8.52 1.65 20160127 133428 8.54 1.65 20160127 133429 8.57 1.66 20160127 133430 8.59 1.67 20160127 133431 8.61 1.69 20160127 133432 8.63 1.70 20160127 133433 8.65 1.72 20160127 133434 8.68 1.73 20160127 133435 8.70 1.74 20160127 133436 8.74 1.74 20160127 133437 8.77 1.75 20160127 133439 8.80 1.77 20160127 133440 8.84 1.78 20160127 133441 8.89 1.79 20160127 133442 8.97 1.80 20160127 133443 9.04 1.81 20160127 133444 9.11 1.82 20160127 133445 9.20 1.82 20160127 133446 9.29 1.82 20160127 133447 9.37 1.82 20160127 133448 9.45 1.83 20160127 133449 9.54 1.84 20160127 133450 9.63 1.84 20160127 133451 9.71 1.85 20160127 133452 9.71 1.86 20160127 133453 9.70 1.87 20160127 133454 9.69 1.88 20160127 133455 9.70 1.89 20160127 133456 9.70 1.90 20160127 133457 9.71 1.91 20160127 133458 9.71 1.92 20160127 133459 9.70 1.93 20160127 133500 9.69 1.94 20160127 133501 9.69 1.94 20160127 133502 9.70 1.95 20160127 133503 9.70 1.95 20160127 133504 9.70 1.96 20160127 133505 9.69 1.96 20160127 133506 9.68 1.97 20160127 133507 9.67 1.97 20160127 133508 9.66 1.98 20160127 133509 9.65 1.99 20160127 133510 9.62 1.99 20160127 133511 9.59 2.00 20160127 133512 9.70 2.02 20160127 133513 9.82 2.04 20160127 133514 9.96 2.06 20160127 133515 10.09 2.09 20160127 133516 10.23 2.11 20160127 133517 10.38 2.14 20160127 133518 10.52 2.16 20160127 133519 10.65 2.19 20160127 133520 10.79 2.21 20160127 133521 10.94 2.23 20160127 133522 10.94 2.24 20160127 133523 10.93 2.24 20160127 133524 10.92 2.25 20160127 133525 10.90 2.25 20160127 133526 10.87 2.26 20160127 133527 10.84 2.26 20160127 133529 10.81 2.26 20160127 133530 10.78 2.26 20160127 133531 10.75 2.26 20160127 133532 10.72 2.26 20160127 133533 10.73 2.26 20160127 133534 10.74 2.27 20160127 133535 10.75 2.27 20160127 133536 10.76 2.27 20160127 133537 10.76 2.27 20160127 133538 10.77 2.27 20160127 133539 10.77 2.27 20160127 133540 10.78 2.27 20160127 133541 10.79 2.27 20160127 133542 10.79 2.27 20160127 133543 10.79 2.28 20160127 133544 10.79 2.28 20160127 133545 10.78 2.28 20160127 133546 10.78 2.28 20160127 133547 10.78 2.28 20160127 133548 10.79 2.27 20160127 133549 10.80 2.27 20160127 133550 10.80 2.27 20160127 133552 10.79 2.27 20160127 133553 10.79 2.26 20160127 133554 10.80 2.26 20160127 133555 10.81 2.26 20160127 133556 10.81 2.25 20160127 133557 10.81 2.25 20160127 133558 10.81 2.25 20160127 133559 10.82 2.24 20160127 133600 10.82 2.24 20160127 133601 10.82 2.23 20160127 133602 10.82 2.23 20160127 133603 10.82 2.22 20160127 133604 10.82 2.20 20160127 133605 10.82 2.19 20160127 133606 10.82 2.17 20160127 133607 10.82 2.15 20160127 133608 10.82 2.14 20160127 133609 10.82 2.12 20160127 133610 10.82 2.09 20160127 133611 10.82 2.07 20160127 133612 10.81 2.04 20160127 133613 10.82 2.01 20160127 133614 10.84 1.99 20160127 133615 10.86 1.96 20160127 133616 10.89 1.94 20160127 133617 10.92 1.91 20160127 133618 10.95 1.87 20160127 133620 10.98 1.83 20160127 133621 10.99 1.80 20160127 133622 11.01 1.77 20160127 133623 11.03 1.74 20160127 133624 11.03 1.72 20160127 133625 11.01 1.70 20160127 133626 10.99 1.69 20160127 133627 10.98 1.64 20160127 133628 10.98 1.49 20160127 133629 10.98 1.33 20160127 133634 10.89 2.28 20160127 133635 10.84 2.33 20160127 133636 10.79 2.36 20160127 133637 10.75 2.39 20160127 133638 10.72 2.42 20160127 133639 10.68 2.44 20160127 133640 10.64 2.47 20160127 133641 10.59 2.46 20160127 133642 10.54 2.45 20160127 133643 10.50 2.44 20160127 133645 10.43 2.40 20160127 133646 10.40 2.37 20160127 133647 10.37 2.34 20160127 133649 10.31 2.25 20160127 133650 10.28 2.20 20160127 133651 10.25 2.16 20160127 133652 10.23 2.13 20160127 133653 10.20 2.11 20160127 133654 10.03 2.02 20160127 133655 9.66 1.81 20160127 133715 9.82 2.13 20160127 133716 9.55 2.14 20160127 133717 9.30 2.17 20160127 133718 9.07 2.17 20160127 133719 8.85 2.15 20160127 133720 8.67 2.14 20160127 133721 8.51 2.13 20160127 133724 8.16 1.82 20160127 133734 8.75 0.79 20160127 133735 8.50 0.74 20160127 133736 8.13 0.78 20160127 133738 7.28 0.70 20160127 133739 6.81 0.61 20160127 133740 6.43 0.51 20160127 133741 5.90 0.33 20160127 152330 9.91 1.20 20160127 152331 10.14 1.35 20160127 152332 10.34 1.46 20160127 152333 10.54 1.54 20160127 152334 10.69 1.61 20160127 152335 10.87 1.69 20160127 152336 11.04 1.75 20160127 152337 11.20 1.81 20160127 152338 11.36 1.87 20160127 152339 11.43 1.92 20160127 152340 11.48 1.96 20160127 152341 11.51 1.99 20160127 152342 11.55 2.02 20160127 152343 11.59 2.06 20160127 152344 11.61 2.09 20160127 152345 11.64 2.12 20160127 152346 11.69 2.15 20160127 152347 11.74 2.18 20160127 152348 11.78 2.20 20160127 152349 11.83 2.23 20160127 152350 11.85 2.25 20160127 152351 11.87 2.28 20160127 152352 11.91 2.30 20160127 152353 11.92 2.33 20160127 152354 11.95 2.35 20160127 152355 11.99 2.38 20160127 152356 12.03 2.40 20160127 152357 12.07 2.43 20160127 152358 12.12 2.45 20160127 152359 12.16 2.48 20160127 152400 12.19 2.50 20160127 152401 12.21 2.52 20160127 152402 12.23 2.54 20160127 152403 12.25 2.56 20160127 152404 12.29 2.58 20160127 152405 12.32 2.59 20160127 152406 12.35 2.61 20160127 152407 12.37 2.62 20160127 152408 12.36 2.63 20160127 152409 12.35 2.65 20160127 152410 12.36 2.66 20160127 152412 12.37 2.67 20160127 152413 12.39 2.68 20160127 152414 12.41 2.69 20160127 152415 12.42 2.69 20160127 152416 12.43 2.70 20160127 152417 12.43 2.71 20160127 152418 12.45 2.71 20160127 152419 12.48 2.72 20160127 152420 12.51 2.72 20160127 152421 12.55 2.73 20160127 152422 12.58 2.73 20160127 152423 12.60 2.74 20160127 152424 12.62 2.74 20160127 152426 12.65 2.76 20160127 152427 12.65 2.76 20160127 152428 12.65 2.77 20160127 152429 12.66 2.77 20160127 152430 12.66 2.77 20160127 152431 12.69 2.78 20160127 152432 12.78 2.79 20160127 152433 12.87 2.81 20160127 152434 12.98 2.82 20160127 152435 13.11 2.84 20160127 152436 13.25 2.86 20160127 152437 13.36 2.88 20160127 152438 13.50 2.90 20160127 152439 13.62 2.93 20160127 152440 13.75 2.96 20160127 152441 13.86 3.00 20160127 152442 13.87 3.02 20160127 152443 13.86 3.04 20160127 152444 13.85 3.06 20160127 152445 13.84 3.08 20160127 152446 13.82 3.09 20160127 152447 13.80 3.09 20160127 152448 13.78 3.10 20160127 152449 13.73 3.09 20160127 152450 13.69 3.09 20160127 152451 13.63 3.08 20160127 152452 13.59 3.06 20160127 152453 13.53 3.04 20160127 152454 13.46 3.01 20160127 152455 13.41 2.97 20160127 152456 13.36 2.94 20160127 152457 13.32 2.90 20160127 152458 13.28 2.86 20160127 152459 13.23 2.80 20160127 152500 13.20 2.74 20160127 152502 13.17 2.65 20160127 152503 13.13 2.59 20160127 152504 13.08 2.54 20160127 152505 13.01 2.48 20160127 152506 12.96 2.44 20160127 152507 12.90 2.40 20160127 152508 12.84 2.36 20160127 152509 12.79 2.33 20160127 152510 12.75 2.28 20160127 152511 12.71 2.24 20160127 152512 12.67 2.20 20160127 152513 12.60 2.15 20160127 152514 12.51 2.10 20160127 152515 12.41 2.05 20160127 152516 12.27 1.98 20160127 152517 12.11 1.92 20160127 152518 11.96 1.86 20160127 152519 11.79 1.79 20160127 152520 11.62 1.72 20160127 152521 11.45 1.65 20160127 152522 11.22 1.56 20160127 152525 10.49 1.35 20160127 152526 10.23 1.29 20160127 152527 9.96 1.22 20160127 152528 9.64 1.15 20160127 152531 8.86 0.99 20160127 152532 8.58 0.95 20160127 152533 8.30 0.92 20160127 152534 8.07 0.89 20160127 152535 7.78 0.86 20160127 152536 7.55 0.84 20160127 152537 7.32 0.82 20160127 152538 7.09 0.80 20160127 152539 6.86 0.78 20160127 152540 6.71 0.77 20160127 152541 6.59 0.76 20160127 152542 6.45 0.75 20160127 152543 6.31 0.74 20160127 152544 6.28 0.73 20160127 152545 6.24 0.72 20160127 152546 6.20 0.71 20160127 152547 6.16 0.71 20160127 152548 6.12 0.70 20160127 152549 6.09 0.69 20160127 152550 6.06 0.69 20160127 152551 6.03 0.68 20160127 152553 5.99 0.67 20160127 152554 5.97 0.66 20160127 152555 5.98 0.66 20160127 152556 6.00 0.65 20160127 152557 6.02 0.64 20160127 152559 6.06 0.62 20160127 152600 6.07 0.62 20160127 152601 6.09 0.61 20160127 152602 6.11 0.60 20160127 152603 6.11 0.59 20160127 152604 6.14 0.58 20160127 152605 6.16 0.58 20160127 152606 6.19 0.57 20160127 152607 6.22 0.57 20160127 152608 6.25 0.56 20160127 152609 6.29 0.56 20160127 152610 6.32 0.55 20160127 152611 6.35 0.55 20160127 152612 6.38 0.54 20160127 152613 6.40 0.53 20160127 152614 6.43 0.53 20160127 152615 6.44 0.53 20160127 152617 6.44 0.53 20160127 152618 6.42 0.53 20160127 152619 6.40 0.53 20160127 152620 6.36 0.52 20160127 152621 6.32 0.52 20160127 152623 6.26 0.51 20160127 152624 6.22 0.51 20160127 152629 5.69 0.47 20160127 152630 5.62 0.46 20160127 152632 5.47 0.46 20160127 152633 5.41 0.48 20160127 152634 5.35 0.51 20160127 152636 5.13 0.51 20160127 152637 4.97 0.47 20160127 152638 4.80 0.45 20160127 152639 4.64 0.42 20160127 152640 4.44 0.39 20160128 015407 5.17 0.71 20160128 015408 5.34 0.98 20160128 015409 5.59 1.23 20160128 015410 6.04 1.37 20160128 015411 6.84 1.42 20160128 015412 7.65 1.47 20160128 015413 8.36 1.51 20160128 015414 8.66 1.51 20160128 015415 8.91 1.50 20160128 015416 9.33 1.50 20160128 015417 9.98 1.58 20160128 015418 10.57 1.69 20160128 015419 10.95 1.78 20160128 015420 11.53 1.87 20160128 015421 12.40 1.93 20160128 015422 13.26 1.98 20160128 015423 14.09 2.01 20160128 015424 14.58 2.03 20160128 015425 14.98 2.04 20160128 015426 15.44 2.05 20160128 015427 16.11 2.07 20160128 015428 16.81 2.10 20160128 015429 17.46 2.15 20160128 015430 17.63 2.17 20160128 015431 17.21 2.12 20160128 015432 16.92 2.06 20160128 015433 16.74 2.00 20160128 015434 16.28 2.06 20160128 015435 15.85 2.13 20160128 015436 15.52 2.19 20160128 015437 15.57 2.21 20160128 015438 15.64 2.21 20160128 015439 15.69 2.20 20160128 015440 15.70 2.21 20160128 015442 15.72 2.26 20160128 015443 15.70 2.31 20160128 015444 15.74 2.38 20160128 015445 16.29 2.44 20160128 015446 16.85 2.50 20160128 015447 17.42 2.57 20160128 015448 17.86 2.60 20160128 015449 18.33 2.62 20160128 015450 18.89 2.64 20160128 015451 19.20 2.68 20160128 015452 18.91 2.73 20160128 015453 18.55 2.78 20160128 015454 18.24 2.80 20160128 015455 18.37 2.78 20160128 015456 18.46 2.77 20160128 015457 18.51 2.75 20160128 015458 18.63 2.76 20160128 015459 18.82 2.79 20160128 015500 18.94 2.82 20160128 015501 18.86 2.84 20160128 015502 18.62 2.84 20160128 015503 18.44 2.84 20160128 015504 18.31 2.84 20160128 015505 18.16 2.82 20160128 015506 17.98 2.81 20160128 015507 17.69 2.80 20160128 015508 17.64 2.82 20160128 015509 17.84 2.84 20160128 015510 18.21 2.85 20160128 015511 18.22 2.85 20160128 015512 17.84 2.85 20160128 015513 17.61 2.84 20160128 015514 17.37 2.84 20160128 015515 17.25 2.84 20160128 015516 17.09 2.83 20160128 015517 16.90 2.83 20160128 015518 16.56 2.82 20160128 015519 16.15 2.82 20160128 015520 15.85 2.81 20160128 015521 15.67 2.81 20160128 015522 15.89 2.80 20160128 015523 15.99 2.79 20160128 015524 15.95 2.79 20160128 015525 15.72 2.78 20160128 015526 15.63 2.78 20160128 015527 15.74 2.77 20160128 015528 15.97 2.77 20160128 015529 16.06 2.77 20160128 015530 16.11 2.78 20160128 015531 15.98 2.79 20160128 015533 15.33 2.78 20160128 015534 14.69 2.77 20160128 015535 14.06 2.74 20160128 015536 14.23 2.73 20160128 015537 14.67 2.73 20160128 015538 15.18 2.72 20160128 015539 15.04 2.72 20160128 015540 14.44 2.72 20160128 015541 13.92 2.72 20160128 015542 13.56 2.71 20160128 015543 13.45 2.69 20160128 015544 13.36 2.65 20160128 015545 13.29 2.61 20160128 015546 12.97 2.62 20160128 015547 12.57 2.66 20160128 015548 12.29 2.69 20160128 015549 12.38 2.69 20160128 015550 12.54 2.69 20160128 015551 12.52 2.71 20160128 015552 12.36 2.72 20160128 015553 12.41 2.71 20160128 015554 12.65 2.71 20160128 015555 13.08 2.72 20160128 015556 12.76 2.72 20160128 015557 12.32 2.72 20160128 015558 12.00 2.72 20160128 015559 11.94 2.71 20160128 015600 12.12 2.70 20160128 015601 12.44 2.69 20160128 015602 12.85 2.69 20160128 015603 12.74 2.71 20160128 015604 12.42 2.72 20160128 015605 12.13 2.72 20160128 015606 12.40 2.72 20160128 015607 12.69 2.72 20160128 015608 12.78 2.72 20160128 015609 12.76 2.72 20160128 015610 12.75 2.71 20160128 015611 12.93 2.71 20160128 015612 13.30 2.71 20160128 015613 13.45 2.71 20160128 015614 13.34 2.71 20160128 015615 13.14 2.71 20160128 015616 12.77 2.70 20160128 015617 12.42 2.70 20160128 015618 12.17 2.70 20160128 015619 12.02 2.69 20160128 015620 11.95 2.69 20160128 015621 11.88 2.68 20160128 015623 11.83 2.68 20160128 015624 11.83 2.69 20160128 015625 11.81 2.69 20160128 015626 11.78 2.67 20160128 015627 11.71 2.66 20160128 015628 11.66 2.66 20160128 015629 11.64 2.66 20160128 015630 11.63 2.65 20160128 015631 11.60 2.65 20160128 015632 11.47 2.64 20160128 015633 11.28 2.64 20160128 015634 11.24 2.62 20160128 015635 11.34 2.60 20160128 015636 11.52 2.56 20160128 015637 11.48 2.53 20160128 015638 11.15 2.50 20160128 015639 10.85 2.49 20160128 015640 10.62 2.49 20160128 015641 10.74 2.53 20160128 015642 10.82 2.57 20160128 015643 10.87 2.60 20160128 015644 10.58 2.61 20160128 015645 10.27 2.61 20160128 015646 10.00 2.60 20160128 015647 9.88 2.60 20160128 015648 9.87 2.60 20160128 015649 9.87 2.59 20160128 015650 9.84 2.57 20160128 015651 9.86 2.53 20160128 015652 9.74 2.49 20160128 015653 9.50 2.47 20160128 015654 9.39 2.47 20160128 015655 9.45 2.47 20160128 015656 9.65 2.47 20160128 015657 9.67 2.47 20160128 015658 9.36 2.47 20160128 015659 9.16 2.47 20160128 015700 9.02 2.47 20160128 015701 8.71 2.46 20160128 015702 8.43 2.45 20160128 015703 8.20 2.45 20160128 015704 8.14 2.45 20160128 015705 8.10 2.42 20160128 015706 8.10 2.39 20160128 015707 8.18 2.36 20160128 015708 8.44 2.36 20160128 015709 8.61 2.37 20160128 015710 8.68 2.37 20160128 015711 8.77 2.41 20160128 015712 8.95 2.46 20160128 015714 9.23 2.50 20160128 015715 9.26 2.52 20160128 015716 9.07 2.52 20160128 015717 9.01 2.52 20160128 015718 9.06 2.54 20160128 015719 9.07 2.59 20160128 015720 9.04 2.63 20160128 015721 8.96 2.67 20160128 015722 8.99 2.67 20160128 015723 9.02 2.68 20160128 015724 9.06 2.68 20160128 015725 9.02 2.68 20160128 015726 8.90 2.68 20160128 015727 8.82 2.68 20160128 015728 8.78 2.69 20160128 015729 8.83 2.69 20160128 015730 8.80 2.69 20160128 015731 8.69 2.69 20160128 015732 8.68 2.72 20160128 015733 8.84 2.76 20160128 015734 9.00 2.80 20160128 015735 9.11 2.83 20160128 015736 9.04 2.83 20160128 015737 8.87 2.82 20160128 015738 8.65 2.82 20160128 015739 9.06 2.83 20160128 034917 16.61 -0.04 20160128 034918 16.80 -0.07 20160128 034919 17.42 -0.11 20160128 034920 16.79 0.01 20160128 034921 16.35 0.20 20160128 034922 17.12 0.37 20160128 034923 16.38 0.51 20160128 034924 8.42 0.61 20160128 034925 1.79 0.71 20160128 034926 2.80 0.80 20160128 034927 3.90 0.87 20160128 034928 9.48 0.95 20160128 034929 14.43 1.05 20160128 034930 15.78 1.11 20160128 034931 15.35 1.12 20160128 034932 15.87 1.10 20160128 034933 17.29 1.09 20160128 034934 17.95 1.14 20160128 034935 18.68 1.21 20160128 034936 19.51 1.29 20160128 034937 20.27 1.38 20160128 034938 20.97 1.45 20160128 034939 21.55 1.48 20160128 034940 21.92 1.49 20160128 034941 21.98 1.50 20160128 034942 22.09 1.53 20160128 034943 22.29 1.56 20160128 034944 22.98 1.58 20160128 034945 23.80 1.60 20160128 034946 24.62 1.62 20160128 034947 24.71 1.65 20160128 034948 24.43 1.66 20160128 034949 24.07 1.67 20160128 034951 23.94 1.70 20160128 034952 24.00 1.76 20160128 034953 23.93 1.80 20160128 034954 23.76 1.82 20160128 034955 23.74 1.84 20160128 034956 23.77 1.88 20160128 034957 23.78 1.94 20160128 034958 23.39 1.92 20160128 034959 22.67 1.86 20160128 035000 22.03 1.82 20160128 035001 21.36 1.80 20160128 035002 20.78 1.84 20160128 035003 20.33 1.90 20160128 035004 20.01 1.97 20160128 035005 20.08 1.97 20160128 035006 20.21 1.93 20160128 035007 20.37 1.89 20160128 035008 20.39 1.93 20160128 035009 20.39 1.99 20160128 035010 20.46 2.04 20160128 035011 20.54 2.08 20160128 035012 20.24 2.08 20160128 035013 19.75 2.09 20160128 035014 19.07 2.09 20160128 035015 19.22 2.05 20160128 035016 19.67 2.01 20160128 035017 20.00 2.00 20160128 035018 20.23 1.99 20160128 035019 20.29 1.98 20160128 035020 20.36 1.95 20160128 035021 20.44 1.92 20160128 035022 20.10 1.97 20160128 035023 19.63 2.04 20160128 035024 19.15 2.10 20160128 035025 19.04 2.11 20160128 035026 19.07 2.11 20160128 035027 19.10 2.11 20160128 035028 19.12 2.09 20160128 035029 19.27 2.03 20160128 035030 19.57 1.97 20160128 035031 19.99 1.89 20160128 035032 19.17 1.88 20160128 035033 18.41 1.84 20160128 035034 17.89 1.80 20160128 035035 17.23 1.75 20160128 035036 16.54 1.70 20160128 035037 15.80 1.67 20160128 035038 15.08 1.65 20160128 035039 14.75 1.59 20160128 035040 14.49 1.53 20160128 035042 14.13 1.47 20160128 035043 13.46 1.41 20160128 035044 12.76 1.36 20160128 035045 12.16 1.30 20160128 035046 11.66 1.25 20160128 035047 11.41 1.20 20160128 035048 11.25 1.15 20160128 035049 11.09 1.13 20160128 035050 10.57 1.11 20160128 035051 10.13 1.08 20160128 035052 9.78 1.06 20160128 035053 9.37 1.05 20160128 035054 8.89 1.03 20160128 035055 8.41 1.01 20160128 035056 8.03 0.98 20160128 035057 8.16 0.99 20160128 035058 8.24 1.00 20160128 035059 8.43 1.01 20160128 035100 8.15 0.96 20160128 035101 7.85 0.91 20160128 035102 7.60 0.86 20160128 035103 7.62 0.84 20160128 035104 7.60 0.84 20160128 035105 7.23 0.87 20160128 035106 6.96 0.90 20160128 035107 6.05 0.88 20160128 035108 5.25 0.85 20160128 035109 4.56 0.81 20160128 035110 4.28 0.81 20160128 035111 4.13 0.81 20160128 035112 4.00 0.81 20160128 035114 4.17 0.79 20160128 035115 4.56 0.69 20160128 035116 4.81 0.56 20160128 035118 6.09 0.28 20160128 035122 5.94 0.14 20160128 035151 13.34 0.32 20160128 035152 12.93 0.25 20160128 035153 12.76 0.17 20160128 035154 13.08 0.08 20160128 035155 12.19 -0.06 20160128 035156 10.27 -0.23 20160128 035157 8.36 -0.39 20160128 035158 6.69 -0.56 20160128 035159 4.81 -0.69 20160128 035200 3.42 -0.81 20160128 035201 2.37 -0.93 20160128 035202 2.97 -1.04 20160128 035203 4.27 -1.16 20160128 035204 5.47 -1.24 20160128 035205 6.50 -1.28 20160128 035206 7.32 -1.27 20160128 035207 8.34 -1.27 20160128 035208 9.86 -1.31 20160128 035209 11.78 -1.35 20160128 035210 13.42 -1.38 20160128 035211 15.46 -1.40 20160128 035212 17.64 -1.41 20160128 035213 19.79 -1.40 20160128 035214 22.07 -1.37 20160128 035215 23.61 -1.26 20160128 035216 22.91 -1.15 20160128 035217 22.36 -1.08 20160128 035218 21.86 -1.03 20160128 035219 21.92 -0.99 20160128 035220 22.04 -0.95 20160128 035221 22.27 -0.96 20160128 035223 22.26 -0.94 20160128 035224 22.07 -0.89 20160128 035225 21.84 -0.80 20160128 035226 21.89 -0.76 20160128 035227 19.91 -0.55 20160128 035228 18.29 -0.40 20160128 035230 16.58 -0.26 20160128 035231 16.18 -0.17 20160128 035232 15.97 -0.15 20160128 035233 16.12 -0.26 20160128 035234 16.06 -0.37 20160128 035241 13.39 -0.50 20160128 035242 13.60 -0.40 20160128 035243 14.08 -0.29 20160128 035244 14.36 -0.27 20160128 035245 14.58 -0.22 20160128 035246 14.81 -0.22 20160128 035247 14.57 -0.29 20160128 035248 13.38 -0.34 20160128 035249 12.27 -0.37 20160128 035250 11.36 -0.43 20160128 035251 10.72 -0.48 20160128 035252 10.14 -0.53 20160128 035253 9.65 -0.62 20160128 035254 9.60 -0.66 20160128 035255 9.90 -0.71 20160128 035256 10.78 -0.79 20160128 035257 11.28 -0.83 20160128 035258 10.30 -0.87 20160128 035259 9.03 -0.92 20160128 035300 7.22 -0.90 20160128 035301 6.40 -0.84 20160128 035302 5.68 -0.76 20160128 035303 5.27 -0.67 20160128 035304 5.26 -0.60 20160128 035305 6.00 -0.57 20160128 035306 7.04 -0.54 20160128 035307 8.18 -0.50 20160128 035308 7.58 -0.54 20160128 035309 7.19 -0.56 20160128 035310 6.77 -0.58 20160128 035311 6.74 -0.60 20160128 035312 6.58 -0.69 20160128 035314 6.38 -0.79 20160128 035315 6.05 -0.87 20160128 035316 5.34 -0.96 20160128 035317 5.23 -1.01 20160128 035318 5.04 -1.09 20160128 035319 4.22 -1.22 20160128 035320 2.98 -1.35 20160128 035321 1.80 -1.50 20160128 035322 2.78 -1.62 20160128 035323 4.63 -1.69 20160128 035324 6.08 -1.77 20160128 035325 7.71 -1.84 20160128 035326 9.46 -1.93 20160128 035327 11.07 -2.05 20160128 035328 12.24 -2.15 20160128 035329 13.74 -2.20 20160128 035330 15.01 -2.13 20160128 035331 16.11 -2.14 20160128 035332 17.60 -2.19 20160128 035333 19.48 -2.27 20160128 035334 21.85 -2.38 20160128 035335 24.50 -2.50 20160128 035336 27.01 -2.61 20160128 035337 28.80 -2.70 20160128 035338 31.16 -2.85 20160128 035339 33.46 -3.02 20160128 035340 31.70 -2.77 20160128 035341 29.85 -2.52 20160128 035342 28.36 -2.30 20160128 035343 27.48 -1.96 20160128 035344 27.57 -1.68 20160128 035345 27.34 -1.33 20160128 035346 27.49 -1.01 20160128 035347 28.03 -0.79 20160128 035348 28.60 -0.53 20160128 035349 30.57 -0.27 20160128 035350 31.37 -0.13 20160128 035351 32.35 0.00 20160128 035352 32.60 0.14 20160128 035353 33.66 0.23 20160128 035354 34.38 0.25 20160128 035355 36.03 0.28 20160128 035356 36.79 0.32 20160128 035357 36.13 0.38 20160128 035358 35.81 0.47 20160128 035359 35.01 0.57 20160128 035400 35.10 0.64 20160128 035401 34.42 0.62 20160128 035402 34.46 0.60 20160128 035404 33.16 0.58 20160128 035405 32.33 0.62 20160128 035406 31.06 0.66 20160128 035407 30.29 0.71 20160128 035408 29.08 0.76 20160128 035409 28.75 0.81 20160128 035410 27.52 0.84 20160128 035411 26.74 0.89 20160128 035412 26.62 0.97 20160128 035413 26.65 1.04 20160128 035414 26.03 1.09 20160128 035415 25.88 1.14 20160128 035416 25.46 1.22 20160128 035417 24.67 1.29 20160128 035418 23.93 1.37 20160128 035419 23.16 1.44 20160128 035420 22.35 1.50 20160128 035421 21.00 1.58 20160128 035422 20.23 1.62 20160128 035423 20.14 1.62 20160128 035424 20.50 1.63 20160128 035425 20.20 1.64 20160128 035426 19.45 1.66 20160128 035427 18.43 1.71 20160128 035428 17.44 1.78 20160128 035429 16.52 1.79 20160128 035430 15.51 1.74 20160128 035431 14.77 1.73 20160128 035432 14.24 1.71 20160128 035433 15.50 1.65 20160128 035434 16.68 1.56 20160128 035435 17.56 1.46 20160128 035436 19.13 1.44 20160128 035437 21.71 1.42 20160128 035438 23.72 1.38 20160128 035439 25.91 1.33 20160128 035440 27.94 1.25 20160128 035441 29.41 1.16 20160128 035442 31.93 1.06 20160128 035443 32.12 1.11 20160128 035444 32.62 1.20 20160128 035445 33.02 1.26 20160128 035446 33.16 1.30 20160128 035447 34.31 1.39 20160128 035448 35.40 1.46 20160128 035449 36.41 1.55 20160128 035450 36.47 1.71 20160128 035451 36.04 1.83 20160128 035452 36.89 1.96 20160128 035453 36.98 2.05 20160128 035455 36.19 2.13 20160128 035456 35.80 2.23 20160128 035457 34.87 2.33 20160128 035458 35.25 2.40 20160128 035459 36.14 2.46 20160128 035500 35.89 2.52 20160128 035501 33.84 2.55 20160128 035502 32.56 2.55 20160128 035503 32.71 2.56 20160128 035504 33.41 2.61 20160128 035505 31.08 2.65 20160128 035506 33.02 2.66 20160128 035507 38.36 2.62 20160128 035508 39.69 2.61 20160128 035509 32.15 2.66 20160128 035510 28.11 2.73 20160128 035511 32.16 2.76 20160128 035512 28.94 2.76 20160128 035513 24.08 2.76 20160128 035514 18.46 2.76 20160128 035515 15.54 2.77 20160128 035516 14.92 2.75 20160128 035517 14.23 2.72 20160128 035518 13.65 2.67 20160128 035519 13.96 2.61 20160128 035520 14.49 2.59 20160128 035521 15.24 2.60 20160128 035522 15.26 2.61 20160128 035523 15.17 2.62 20160128 035524 15.42 2.65 20160128 035525 15.90 2.67 20160128 035526 15.15 2.68 20160128 035527 14.50 2.70 20160128 035528 13.57 2.69 20160128 035529 12.81 2.64 20160128 035530 11.83 2.57 20160128 035531 10.75 2.49 20160128 035533 8.62 2.36 20160128 035534 7.19 2.27 20160128 035535 6.39 2.19 20160128 035536 5.91 2.10 20160128 035537 5.21 2.04 20160128 035538 3.51 1.95 20160128 035539 1.43 1.89 20160128 035540 1.07 1.74 20160128 035541 2.25 1.63 20160128 035542 3.69 1.49 20160128 035543 4.97 1.35 20160128 035544 6.26 1.26 20160128 035546 7.17 1.19 20160128 035547 8.09 1.10 20160128 035548 7.76 0.93 20160128 035549 7.54 0.76 20160128 035550 7.35 0.64 20160128 035551 7.20 0.54 20160128 035552 7.14 0.49 20160128 035553 7.41 0.41 20160128 035554 7.89 0.34 20160128 035555 9.33 0.34 20160128 035556 10.95 0.36 20160128 035557 12.58 0.41 20160128 035558 13.16 0.49 20160128 035559 12.67 0.58 20160128 035600 12.25 0.65 20160128 035601 11.83 0.71 20160128 035602 11.37 0.82 20160128 035603 10.99 0.97 20160128 035604 10.87 1.14 20160128 035605 10.72 1.26 20160128 035606 10.61 1.33 20160128 035607 10.60 1.45 20160128 035608 10.70 1.59 20160128 035609 10.57 1.62 20160128 035610 10.43 1.63 20160128 035611 10.69 1.63 20160128 035612 11.23 1.63 20160128 035613 11.90 1.62 20160128 035614 12.66 1.63 20160128 035615 13.45 1.66 20160128 035616 13.76 1.65 20160128 035617 13.86 1.64 20160128 035618 13.85 1.63 20160128 035619 13.76 1.61 20160128 035620 13.83 1.60 20160128 035621 14.04 1.59 20160128 035622 14.30 1.58 20160128 035623 14.12 1.54 20160128 035624 14.02 1.53 20160128 035625 14.12 1.53 20160128 035626 14.48 1.52 20160128 035627 14.89 1.47 20160128 035628 15.38 1.40 20160128 035629 15.88 1.34 20160128 035630 15.83 1.31 20160128 035631 15.71 1.30 20160128 035632 15.53 1.29 20160128 035633 15.00 1.27 20160128 035634 14.55 1.24 20160128 035636 14.07 1.22 20160128 035637 13.61 1.22 20160128 035638 13.19 1.22 20160128 035639 12.79 1.17 20160128 035640 12.69 1.15 20160128 035641 12.78 1.15 20160128 035642 12.55 1.18 20160128 035643 12.04 1.21 20160128 035644 11.39 1.23 20160128 035645 11.35 1.20 20160128 035646 11.20 1.16 20160128 035647 10.88 1.14 20160128 035648 10.52 1.15 20160128 035649 9.86 1.18 20160128 035650 8.97 1.18 20160128 035651 8.33 1.14 20160128 035652 8.08 1.10 20160128 035653 7.69 1.11 20160128 035654 7.19 1.14 20160128 035655 6.70 1.17 20160128 035656 5.94 1.18 20160128 035657 5.35 1.18 20160128 035658 5.04 1.18 20160128 035659 4.81 1.18 20160128 035700 4.49 1.18 20160128 035701 4.35 1.18 20160128 035702 4.40 1.18 20160128 035703 4.28 1.19 20160128 035704 4.12 1.19 20160128 035705 3.77 1.19 20160128 035706 3.35 1.19 20160128 035707 2.78 1.19 20160128 035708 2.06 1.20 20160128 035709 1.97 1.20 20160128 035710 2.42 1.20 20160128 035711 2.44 1.20 20160128 035712 2.27 1.20 20160128 035713 2.33 1.21 20160128 035714 4.45 1.21 20160128 035715 6.30 1.21 20160128 035716 7.59 1.21 20160128 035717 9.74 1.25 20160128 035718 12.35 1.30 20160128 035719 14.18 1.34 20160128 035720 16.25 1.37 20160128 035721 11.04 1.36 20160128 035722 8.55 1.34 20160128 035723 10.09 1.32 20160128 035724 12.76 1.33 20160128 035725 12.90 1.33 20160128 035727 13.11 1.30 20160128 035728 13.42 1.26 20160128 035729 14.25 1.30 20160128 035730 15.12 1.30 20160128 035731 15.64 1.29 20160128 035732 16.15 1.25 20160128 035733 16.78 1.26 20160128 035734 17.36 1.26 20160128 035735 17.86 1.26 20160128 035736 17.88 1.27 20160128 035737 17.92 1.27 20160128 035738 18.07 1.27 20160128 035739 18.13 1.27 20160128 035740 17.96 1.28 20160128 035741 17.56 1.28 20160128 035742 17.04 1.28 20160128 035743 16.81 1.26 20160128 035744 17.58 1.23 20160128 035745 18.05 1.22 20160128 035746 18.40 1.22 20160128 035747 18.54 1.27 20160128 035748 18.70 1.29 20160128 035749 18.91 1.26 20160128 035750 18.92 1.20 20160128 035751 17.94 1.19 20160128 035752 16.83 1.22 20160128 035753 15.85 1.27 20160128 035754 15.60 1.24 20160128 035755 15.89 1.16 20160128 035756 16.28 1.13 20160128 035757 16.94 1.10 20160128 035758 16.94 1.09 20160128 035759 16.91 1.08 20160128 035800 16.96 1.09 20160128 035801 17.34 1.11 20160128 035802 17.88 1.11 20160128 035803 18.38 1.11 20160128 035804 18.99 1.11 20160128 035805 19.88 1.10 20160128 035806 20.53 1.10 20160128 035807 21.12 1.09 20160128 035808 20.86 1.11 20160128 035809 19.29 1.13 20160128 035810 17.81 1.12 20160128 035811 16.92 1.09 20160128 035812 16.03 1.03 20160128 035828 13.45 0.30 20160128 035829 13.69 0.43 20160128 035830 13.95 0.55 20160128 035834 14.42 0.75 20160128 035835 14.84 0.78 20160128 035836 15.05 0.82 20160128 035837 15.03 0.84 20160128 035838 14.62 0.89 20160128 035839 14.83 0.95 20160128 035840 14.89 0.98 20160128 035841 15.09 1.00 20160128 035842 15.12 1.01 20160128 035843 14.67 1.04 20160128 035844 14.44 1.06 20160128 035845 14.31 1.08 20160128 035846 14.13 1.11 20160128 035847 13.81 1.11 20160128 035848 13.55 1.13 20160128 035849 13.48 1.17 20160128 035850 13.96 1.14 20160128 035851 14.55 1.11 20160128 035852 15.17 1.11 20160128 035853 15.31 1.13 20160128 035854 14.78 1.13 20160128 035855 14.58 1.15 20160128 035856 14.52 1.11 20160128 035857 14.40 1.08 20160128 035858 14.10 1.08 20160128 035859 13.66 1.10 20160128 035900 13.25 1.13 20160128 035901 12.99 1.09 20160128 035902 12.53 1.05 20160128 035903 11.56 1.01 20160128 035904 10.79 0.96 20160128 035905 11.65 0.94 20160128 035906 12.58 0.95 20160128 035908 13.36 0.94 20160128 035909 13.45 0.92 20160128 035910 12.91 0.86 20160128 035911 11.99 0.84 20160128 035912 10.72 0.85 20160128 035913 10.55 0.89 20160128 035914 10.85 0.87 20160128 135055 5.07 0.74 20160128 135056 5.47 0.88 20160128 135057 5.87 1.01 20160128 135058 6.27 1.12 20160128 135059 6.55 1.18 20160128 135100 6.83 1.26 20160128 135101 7.09 1.33 20160128 135102 7.19 1.37 20160128 135103 7.22 1.41 20160128 135104 7.25 1.44 20160128 135105 7.28 1.47 20160128 135106 7.31 1.49 20160128 135107 7.33 1.52 20160128 135108 7.35 1.53 20160128 135109 7.38 1.55 20160128 135110 7.43 1.57 20160128 135111 7.46 1.58 20160128 135112 7.52 1.60 20160128 135113 7.58 1.61 20160128 135114 7.65 1.61 20160128 135115 7.72 1.62 20160128 135116 7.76 1.62 20160128 135117 7.80 1.62 20160128 135118 7.82 1.62 20160128 135120 7.79 1.61 20160128 135121 7.71 1.60 20160128 135122 7.63 1.59 20160128 135123 7.50 1.57 20160128 135124 7.22 1.56 20160128 135125 6.87 1.53 20160128 135126 6.49 1.51 20160128 135127 6.16 1.48 20160128 135128 5.81 1.45 20160128 135129 5.52 1.43 20160128 135130 5.20 1.40 20160128 135131 4.84 1.37 20160128 135132 4.51 1.35 20160128 135133 4.16 1.34 20160128 135134 3.62 1.32 20160128 135135 2.88 1.31 20160128 135136 2.05 1.30 20160128 135137 1.31 1.29 20160128 135138 0.32 1.29 20160128 135139 1.81 1.30 20160128 135140 3.14 1.30 20160128 135141 4.40 1.31 20160128 135142 5.23 1.33 20160128 135143 6.06 1.36 20160128 135144 6.84 1.38 20160128 135145 7.13 1.40 20160128 135146 7.40 1.42 20160128 135147 7.68 1.45 20160128 135148 7.93 1.47 20160128 135149 8.18 1.49 20160128 135150 8.40 1.51 20160128 135151 8.58 1.53 20160128 135152 8.77 1.53 20160128 135153 8.93 1.54 20160128 135154 9.08 1.54 20160128 135155 9.07 1.54 20160128 135156 9.00 1.53 20160128 135157 8.90 1.51 20160128 135158 8.81 1.50 20160128 135159 8.66 1.48 20160128 135200 8.53 1.46 20160128 135201 8.37 1.44 20160128 135202 8.25 1.43 20160128 135203 8.08 1.41 20160128 135204 7.93 1.39 20160128 135205 7.74 1.37 20160128 135206 7.56 1.35 20160128 135207 7.35 1.34 20160128 135208 7.20 1.33 20160128 135210 7.01 1.31 20160128 135211 6.85 1.30 20160128 135212 6.68 1.29 20160128 135213 6.54 1.28 20160128 135214 6.39 1.27 20160128 135215 6.27 1.26 20160128 135216 6.11 1.25 20160128 135217 6.02 1.25 20160128 135218 5.95 1.25 20160128 135219 5.86 1.24 20160128 135220 5.79 1.24 20160128 135221 5.71 1.24 20160128 135222 5.64 1.24 20160128 135223 5.57 1.24 20160128 135224 5.51 1.24 20160128 135225 5.44 1.25 20160128 135226 5.38 1.25 20160128 135227 5.33 1.26 20160128 135228 5.27 1.26 20160128 135229 5.22 1.26 20160128 135230 5.18 1.27 20160128 135231 5.15 1.28 20160128 135232 5.14 1.28 20160128 135233 5.14 1.29 20160128 135234 5.13 1.30 20160128 135235 5.14 1.30 20160128 135236 5.15 1.31 20160128 135237 5.19 1.32 20160128 135238 5.29 1.32 20160128 135239 5.39 1.33 20160128 135240 5.52 1.33 20160128 135241 5.65 1.34 20160128 135242 5.80 1.34 20160128 135243 5.97 1.35 20160128 135244 6.11 1.36 20160128 135245 6.27 1.36 20160128 135246 6.41 1.37 20160128 135247 6.55 1.37 20160128 135248 6.57 1.38 20160128 135249 6.56 1.38 20160128 135250 6.57 1.38 20160128 135251 6.56 1.38 20160128 135252 6.56 1.38 20160128 135253 6.58 1.38 20160128 135254 6.57 1.38 20160128 135255 6.58 1.39 20160128 135256 6.59 1.39 20160128 135257 6.57 1.39 20160128 135258 6.56 1.39 20160128 135259 6.56 1.40 20160128 135301 6.56 1.40 20160128 135302 6.56 1.40 20160128 135303 6.56 1.40 20160128 135304 6.55 1.40 20160128 135305 6.53 1.40 20160128 135306 6.53 1.41 20160128 135307 6.52 1.41 20160128 135308 6.50 1.41 20160128 135309 6.53 1.41 20160128 135310 6.59 1.41 20160128 135311 6.63 1.41 20160128 135312 6.69 1.42 20160128 135313 6.70 1.42 20160128 135314 6.71 1.42 20160128 135315 6.72 1.42 20160128 135317 6.72 1.41 20160128 135318 6.72 1.41 20160128 135319 6.72 1.41 20160128 135320 6.65 1.41 20160128 135321 6.59 1.41 20160128 135322 6.54 1.41 20160128 135323 6.51 1.40 20160128 135324 6.49 1.40 20160128 135325 6.47 1.40 20160128 135326 6.44 1.40 20160128 135327 6.41 1.40 20160128 135328 6.37 1.40 20160128 135329 6.32 1.40 20160128 135330 6.28 1.40 20160128 135331 6.25 1.40 20160128 135332 6.23 1.40 20160128 135333 6.21 1.40 20160128 135334 6.18 1.40 20160128 135335 6.16 1.40 20160128 135336 6.15 1.40 20160128 135337 6.15 1.39 20160128 135338 6.16 1.38 20160128 135339 6.19 1.37 20160128 135340 6.18 1.36 20160128 135341 6.14 1.35 20160128 135342 6.10 1.35 20160128 135343 6.07 1.35 20160128 135344 6.05 1.35 20160128 135345 6.00 1.35 20160128 135346 5.97 1.36 20160128 135347 5.99 1.32 20160128 135348 5.99 1.29 20160128 135349 6.00 1.27 20160128 135351 6.04 1.26 20160128 135352 6.14 1.28 20160128 135353 6.20 1.29 20160128 135354 6.26 1.30 20160128 135357 6.44 1.26 20160128 135358 6.46 1.26 20160128 135359 6.47 1.26 20160128 135400 6.46 1.25 20160128 135401 6.45 1.25 20160128 135402 6.42 1.26 20160128 135405 6.34 1.30 20160128 135406 6.30 1.27 20160128 135407 6.25 1.24 20160128 135408 6.20 1.22 20160128 135409 6.18 1.27 20160128 135410 6.17 1.31 20160128 135411 6.20 1.36 20160128 135412 6.20 1.34 20160128 135413 6.20 1.33 20160128 135414 6.21 1.32 20160128 135415 6.20 1.33 20160128 135416 6.23 1.35 20160128 135417 6.25 1.36 20160128 135418 6.25 1.36 20160128 135419 6.24 1.34 20160128 135420 6.23 1.32 20160128 135421 6.22 1.31 20160128 135422 6.25 1.30 20160128 135423 6.25 1.26 20160128 135424 6.25 1.22 20160128 135425 6.22 1.15 20160128 135426 6.18 1.08 20160128 135427 6.15 0.99 20160128 135428 6.10 0.89 20160128 135429 6.05 0.84 20160128 135430 5.98 0.80 20160128 135431 5.91 0.75 20160128 135432 5.79 0.71 20160128 135434 5.62 0.64 20160128 135435 5.54 0.63 20160128 135436 5.45 0.67 20160128 135438 5.26 0.85 20160128 135439 5.17 0.92 20160128 135440 5.09 0.97 20160128 135442 4.99 1.00 20160128 135443 4.92 1.01 20160128 135444 4.87 1.02 20160128 135445 4.82 1.03 20160128 135446 4.76 1.03 20160128 135447 4.70 1.02 20160128 135448 4.66 1.01 20160128 135449 4.58 1.00 20160128 135450 4.50 0.98 20160128 135451 4.41 0.97 20160128 135452 4.31 0.96 20160128 135453 4.22 0.95 20160128 135454 4.22 0.93 20160128 135455 4.22 0.91 20160128 135456 4.23 0.89 20160128 135457 4.23 0.86 20160128 135458 4.21 0.82 20160128 135459 4.18 0.77 20160128 135500 4.13 0.74 20160128 135501 4.07 0.74 20160128 135502 3.99 0.73 20160128 135503 3.89 0.72 20160128 135504 3.89 0.82 20160128 135505 3.89 0.93 20160128 135506 3.89 1.04 20160128 135507 3.91 1.09 20160128 135508 3.93 1.10 20160128 135509 3.95 1.11 20160128 135510 3.99 1.12 20160128 135511 4.03 1.13 20160128 135512 4.08 1.13 20160128 135513 4.14 1.15 20160128 135514 4.26 1.15 20160128 135515 4.41 1.15 20160128 135516 4.57 1.15 20160128 135517 4.73 1.15 20160128 135518 4.89 1.14 20160128 135519 5.06 1.13 20160128 135520 5.23 1.11 20160128 135521 5.28 1.06 20160128 135522 5.32 0.99 20160128 135523 5.36 0.92 20160128 135535 5.01 0.34 20160128 135536 4.91 0.33 20160128 135537 4.82 0.32 20160128 135538 4.71 0.32 20160128 135539 4.58 0.31 20160128 135540 4.47 0.30 20160128 135541 4.36 0.29 20160128 135542 4.26 0.27 20160128 135543 4.17 0.26 20160128 135544 4.09 0.25 20160128 135552 4.27 0.18 20160128 135553 4.25 0.16 20160128 135605 9.76 1.74 20160128 135606 9.80 1.79 20160128 135607 9.86 1.83 20160128 135608 9.93 1.88 20160128 135609 10.02 1.93 20160128 135610 10.12 1.98 20160128 135611 10.24 2.03 20160128 135612 10.38 2.08 20160128 135613 10.53 2.13 20160128 135614 10.70 2.18 20160128 135615 10.84 2.23 20160128 135616 10.82 2.25 20160128 135617 10.79 2.28 20160128 135618 10.76 2.30 20160128 135619 10.72 2.32 20160128 135620 10.68 2.34 20160128 135621 10.64 2.35 20160128 135623 10.61 2.37 20160128 135624 10.57 2.38 20160128 135625 10.53 2.39 20160128 135626 10.49 2.40 20160128 135627 10.53 2.41 20160128 135628 10.56 2.43 20160128 135629 10.59 2.44 20160128 135630 10.62 2.46 20160128 135631 10.66 2.47 20160128 135632 10.69 2.48 20160128 135633 10.72 2.49 20160128 135634 10.75 2.50 20160128 135635 10.78 2.51 20160128 135636 10.82 2.52 20160128 135637 10.83 2.53 20160128 135638 10.83 2.54 20160128 135639 10.84 2.55 20160128 135640 10.86 2.55 20160128 135641 10.87 2.56 20160128 135642 10.89 2.57 20160128 135643 10.90 2.57 20160128 135644 10.89 2.58 20160128 135645 10.88 2.59 20160128 135646 10.87 2.60 20160128 135647 10.89 2.60 20160128 135648 10.92 2.61 20160128 135649 10.94 2.62 20160128 135650 10.97 2.63 20160128 135651 10.99 2.64 20160128 135652 11.02 2.64 20160128 135653 11.04 2.65 20160128 135654 11.07 2.66 20160128 135655 11.09 2.67 20160128 135656 11.12 2.68 20160128 135657 11.15 2.69 20160128 135658 11.17 2.70 20160128 135659 11.20 2.70 20160128 135700 11.22 2.71 20160128 135701 11.25 2.71 20160128 135702 11.28 2.71 20160128 135703 11.31 2.71 20160128 135704 11.34 2.73 20160128 135705 11.37 2.76 20160128 135706 11.40 2.79 20160128 135707 11.44 2.81 20160128 135708 11.47 2.82 20160128 135709 11.51 2.83 20160128 135710 11.55 2.85 20160128 135711 11.59 2.85 20160128 135712 11.63 2.87 20160128 135714 11.68 2.88 20160128 135715 11.72 2.88 20160128 135716 11.75 2.89 20160128 135717 11.79 2.90 20160128 135718 11.82 2.91 20160128 135719 11.84 2.91 20160128 135720 11.86 2.92 20160128 135721 11.88 2.92 20160128 135722 11.91 2.92 20160128 135723 11.94 2.92 20160128 135724 11.97 2.92 20160128 135725 11.99 2.91 20160128 135726 12.02 2.89 20160128 135727 12.05 2.87 20160128 135728 12.06 2.87 20160128 135729 12.04 2.89 20160128 135730 12.01 2.91 20160128 135731 11.98 2.94 20160128 135732 11.96 2.94 20160128 135733 11.94 2.94 20160128 135734 11.92 2.94 20160128 135735 11.89 2.94 20160128 135736 11.87 2.93 20160128 135737 11.85 2.93 20160128 135738 11.85 2.93 20160128 135739 11.85 2.92 20160128 135740 11.84 2.91 20160128 135741 11.84 2.91 20160128 135742 11.83 2.90 20160128 135743 11.83 2.89 20160128 135744 11.82 2.88 20160128 135745 11.82 2.87 20160128 135746 11.82 2.85 20160128 135747 11.81 2.84 20160128 135748 11.79 2.81 20160128 135749 11.77 2.78 20160128 135750 11.76 2.75 20160128 135751 11.74 2.71 20160128 135752 11.72 2.68 20160128 135753 11.70 2.64 20160128 135754 11.69 2.61 20160128 135755 11.67 2.51 20160128 135756 11.67 2.39 20160128 135757 11.67 2.24 20160128 135758 11.60 2.13 20160128 135759 11.42 2.09 20160128 135800 11.24 2.06 20160128 135801 11.06 2.03 20160128 135802 10.91 1.87 20160128 135804 10.76 1.70 20160128 135805 10.62 1.52 20160129 021640 6.63 1.31 20160129 021641 6.26 1.33 20160129 021642 5.51 1.34 20160129 021643 4.65 1.33 20160129 021644 3.89 1.35 20160129 021645 2.84 1.37 20160129 021646 1.61 1.41 20160129 021647 0.65 1.48 20160129 021648 2.06 1.55 20160129 021649 3.67 1.63 20160129 021650 5.19 1.64 20160129 021651 6.59 1.65 20160129 021652 8.19 1.66 20160129 021653 9.92 1.70 20160129 021654 11.73 1.78 20160129 021655 13.24 1.85 20160129 021656 13.85 1.91 20160129 021657 13.01 1.92 20160129 021658 12.35 1.94 20160129 021659 11.95 1.95 20160129 021700 12.03 1.99 20160129 021701 12.27 2.02 20160129 021702 12.61 2.03 20160129 021703 12.82 2.05 20160129 021704 12.74 2.13 20160129 021705 12.78 2.21 20160129 021706 12.94 2.28 20160129 021707 13.06 2.29 20160129 021708 13.19 2.31 20160129 021709 13.32 2.32 20160129 021710 13.45 2.33 20160129 021711 13.59 2.34 20160129 021713 13.74 2.35 20160129 021714 13.96 2.36 20160129 021715 14.39 2.35 20160129 021716 14.84 2.33 20160129 021717 15.09 2.30 20160129 021718 14.73 2.32 20160129 021719 14.42 2.35 20160129 021720 14.29 2.37 20160129 021721 14.28 2.39 20160129 021722 14.31 2.39 20160129 021723 14.32 2.39 20160129 021724 14.37 2.38 20160129 021725 14.43 2.34 20160129 021726 14.50 2.32 20160129 021727 14.56 2.31 20160129 021728 14.03 2.33 20160129 021729 13.51 2.35 20160129 021730 12.98 2.37 20160129 021731 12.85 2.38 20160129 021732 12.98 2.36 20160129 021733 13.00 2.33 20160129 021734 12.95 2.31 20160129 021735 13.01 2.28 20160129 021736 13.07 2.26 20160129 021737 13.12 2.23 20160129 021738 12.68 2.27 20160129 021739 12.14 2.31 20160129 021740 11.56 2.35 20160129 021741 11.75 2.35 20160129 021742 12.17 2.32 20160129 021743 12.47 2.30 20160129 021744 12.66 2.27 20160129 021745 12.87 2.25 20160129 021746 13.21 2.22 20160129 021747 13.68 2.20 20160129 021748 12.97 2.23 20160129 021749 12.24 2.28 20160129 021750 11.53 2.31 20160129 021751 11.60 2.31 20160129 021752 12.04 2.31 20160129 021753 12.51 2.33 20160129 021754 12.62 2.34 20160129 021755 12.02 2.34 20160129 021756 11.55 2.34 20160129 021757 10.95 2.34 20160129 021758 11.17 2.33 20160129 021759 11.64 2.33 20160129 021800 12.13 2.32 20160129 021801 12.38 2.32 20160129 021802 12.34 2.31 20160129 021804 12.29 2.31 20160129 021805 12.17 2.30 20160129 021806 11.60 2.30 20160129 021807 10.91 2.29 20160129 021808 10.28 2.26 20160129 021809 10.53 2.20 20160129 021810 11.01 2.17 20160129 021811 11.52 2.17 20160129 021812 11.50 2.17 20160129 021813 10.86 2.14 20160129 021814 10.31 2.09 20160129 021815 9.85 2.04 20160129 021816 9.26 2.03 20160129 021817 8.67 2.02 20160129 021818 8.08 2.01 20160129 021819 7.98 2.00 20160129 021820 8.00 1.99 20160129 021821 8.02 1.98 20160129 021822 8.10 1.97 20160129 021823 8.26 1.97 20160129 021824 8.42 1.96 20160129 021825 8.63 1.97 20160129 021826 8.31 1.97 20160129 021827 7.94 1.96 20160129 021828 7.52 1.93 20160129 021829 7.22 1.91 20160129 021830 7.03 1.90 20160129 021831 6.86 1.88 20160129 021832 6.62 1.87 20160129 021833 6.47 1.86 20160129 021834 6.46 1.85 20160129 021835 6.52 1.84 20160129 021836 6.41 1.80 20160129 021837 6.20 1.76 20160129 021838 5.89 1.69 20160129 021839 5.75 1.64 20160129 021840 5.77 1.61 20160129 021841 5.84 1.59 20160129 021842 5.84 1.57 20160129 021843 5.72 1.56 20160129 021844 5.53 1.56 20160129 021845 5.32 1.55 20160129 021846 5.20 1.54 20160129 021847 5.31 1.52 20160129 021848 5.53 1.51 20160129 021849 5.80 1.50 20160129 021850 5.61 1.51 20160129 021851 5.43 1.49 20160129 021852 5.28 1.46 20160129 021854 5.38 1.46 20160129 021855 5.61 1.46 20160129 021856 5.95 1.45 20160129 021857 6.32 1.44 20160129 021858 6.69 1.44 20160129 021859 6.96 1.43 20160129 021900 7.07 1.44 20160129 021901 7.03 1.44 20160129 021902 7.11 1.44 20160129 021903 7.27 1.44 20160129 021904 7.25 1.44 20160129 021905 7.32 1.44 20160129 021906 7.51 1.44 20160129 021907 8.34 1.42 20160129 021908 9.28 1.37 20160129 021909 9.92 1.33 20160129 021910 10.25 1.27 20160129 021911 9.03 1.23 20160129 021912 7.81 1.20 20160129 021913 6.61 1.19 20160129 021914 6.34 1.29 20160129 021915 6.35 1.39 20160129 021916 6.31 1.49 20160129 021917 5.86 1.60 20160129 021918 5.01 1.69 20160129 021919 4.05 1.79 20160129 021920 3.15 1.86 20160129 021921 3.02 1.87 20160129 021922 3.20 1.89 20160129 021923 3.77 1.90 20160129 021924 3.16 1.95 20160129 021925 2.45 1.99 20160129 021926 1.96 2.02 20160129 021927 1.92 2.05 20160129 021928 2.59 2.06 20160129 021929 3.29 2.08 20160129 021930 3.99 2.09 20160129 021931 3.75 2.10 20160129 021932 4.10 2.10 20160129 021933 4.81 2.07 20160129 021934 5.31 2.06 20160129 021935 5.85 2.07 20160129 021936 6.54 2.10 20160129 021937 7.38 2.12 20160129 021938 8.28 2.12 20160129 021939 9.14 2.13 20160129 021940 9.74 2.13 20160129 021941 8.38 2.13 20160129 021942 7.30 2.12 20160129 021943 6.67 2.12 20160129 021945 6.00 2.14 20160129 021946 5.13 2.18 20160129 021947 4.17 2.24 20160129 021948 3.24 2.29 20160129 021949 3.04 2.24 20160129 021950 2.83 2.18 20160129 021951 2.50 2.12 20160129 021952 2.68 2.16 20160129 021953 3.18 2.22 20160129 021954 3.82 2.27 20160129 021955 4.07 2.30 20160129 021956 3.72 2.30 20160129 021957 3.53 2.28 20160129 021958 3.64 2.26 20160129 021959 4.47 2.20 20160129 022000 5.18 2.15 20160129 022001 5.70 2.11 20160129 022002 6.04 2.13 20160129 022003 6.48 2.19 20160129 022004 7.03 2.24 20160129 022005 7.28 2.27 20160129 022006 6.88 2.26 20160129 022007 6.55 2.26 20160129 022008 6.28 2.27 20160129 022009 6.18 2.24 20160129 022010 6.09 2.20 20160129 022011 6.01 2.13 20160129 022012 6.18 2.11 20160129 022013 6.83 2.15 20160129 022014 7.24 2.18 20160129 022015 7.36 2.20 20160129 022016 7.39 2.20 20160129 022017 7.60 2.22 20160129 022018 7.99 2.25 20160129 022019 7.99 2.22 20160129 022020 7.77 2.16 20160129 022021 7.57 2.11 20160129 022022 7.52 2.11 20160129 022023 7.71 2.11 20160129 022024 8.04 2.09 20160129 022025 8.45 2.07 20160129 022026 8.85 2.07 20160129 022027 9.07 2.07 20160129 022028 9.12 2.07 20160129 022029 9.06 2.07 20160129 022030 9.01 2.07 20160129 022031 8.99 2.07 20160129 022032 9.00 2.07 20160129 022033 8.97 2.07 20160129 022034 8.94 2.07 20160129 022036 8.91 2.07 20160129 022037 8.86 2.07 20160129 022038 8.67 2.07 20160129 022039 8.66 2.07 20160129 022040 8.67 2.07 20160129 022041 8.43 2.07 20160129 022042 8.16 2.07 20160129 022043 7.89 2.07 20160129 022044 8.23 2.12 20160129 022045 8.67 2.18 20160129 022046 9.01 2.22 20160129 022047 8.96 2.19 20160129 022048 8.71 2.17 20160129 022049 8.46 2.18 20160129 022050 8.14 2.22 20160129 022051 8.27 2.25 20160129 022052 8.62 2.27 20160129 022053 9.09 2.27 20160129 022054 9.16 2.28 20160129 022055 9.14 2.28 20160129 022056 9.12 2.28 20160129 022057 9.11 2.28 20160129 022058 9.11 2.29 20160129 022059 9.11 2.29 20160129 022100 9.11 2.29 20160129 022101 9.18 2.29 20160129 022102 9.35 2.29 20160129 022103 9.62 2.29 20160129 022104 9.83 2.29 20160129 022105 9.96 2.30 20160129 022106 10.21 2.30 20160129 022107 10.41 2.32 20160129 022108 10.41 2.37 20160129 022109 10.40 2.41 20160129 022110 10.49 2.43 20160129 022111 10.66 2.40 20160129 022112 10.91 2.40 20160129 022113 11.27 2.43 20160129 022114 11.45 2.45 20160129 022115 11.25 2.42 20160129 022116 10.86 2.36 20160129 022117 10.54 2.31 20160129 022118 10.48 2.37 20160129 022119 10.48 2.41 20160129 022120 10.50 2.47 20160129 022121 10.63 2.46 20160129 022122 11.03 2.40 20160129 022123 11.51 2.35 20160129 022124 11.52 2.30 20160129 022126 11.07 2.30 20160129 022127 10.73 2.30 20160129 022128 10.50 2.31 20160129 022129 10.23 2.32 20160129 022130 9.90 2.32 20160129 022131 9.45 2.31 20160129 022132 9.41 2.31 20160129 022133 9.69 2.31 20160129 022134 9.78 2.32 20160129 022135 9.67 2.32 20160129 022136 9.26 2.32 20160129 022137 9.07 2.31 20160129 022138 9.11 2.31 20160129 041146 9.52 0.31 20160129 041148 10.00 0.41 20160129 041157 11.69 1.08 20160129 041200 11.05 1.27 20160129 041201 11.38 1.24 20160129 041202 11.67 1.23 20160129 041203 12.04 1.26 20160129 041204 12.36 1.26 20160129 041205 12.79 1.27 20160129 041206 13.33 1.27 20160129 041207 12.82 1.31 20160129 041208 12.11 1.35 20160129 041209 11.51 1.39 20160129 041210 11.13 1.38 20160129 041211 10.78 1.31 20160129 041212 10.23 1.22 20160129 041213 9.56 1.12 20160129 041214 9.26 1.04 20160129 041215 9.20 0.97 20160129 041216 8.99 0.88 20160129 041217 8.74 0.83 20160129 041218 8.66 0.79 20160129 041219 8.84 0.74 20160129 041220 9.10 0.67 20160129 041222 8.93 0.63 20160129 041223 8.64 0.60 20160129 041224 8.15 0.60 20160129 041225 8.14 0.62 20160129 041226 8.31 0.65 20160129 041227 8.62 0.67 20160129 041228 9.03 0.64 20160129 041229 9.29 0.63 20160129 041230 9.61 0.62 20160129 041231 10.00 0.64 20160129 041232 10.18 0.69 20160129 041233 10.53 0.76 20160129 041234 11.09 0.81 20160129 041235 11.46 0.86 20160129 041236 11.64 0.90 20160129 041237 11.73 0.94 20160129 041238 11.82 0.94 20160129 041239 12.06 1.02 20160129 041240 12.12 1.15 20160129 041241 11.96 1.30 20160129 041242 11.24 1.41 20160129 041243 10.82 1.52 20160129 041244 10.69 1.64 20160129 041245 10.58 1.70 20160129 041246 10.27 1.74 20160129 041247 9.96 1.77 20160129 041248 9.93 1.85 20160129 041249 10.37 1.97 20160129 041250 10.72 2.07 20160129 041251 10.97 2.14 20160129 041252 10.95 2.11 20160129 041253 10.91 2.09 20160129 041254 10.86 2.07 20160129 041255 11.20 2.08 20160129 041256 11.84 2.10 20160129 041257 12.28 2.12 20160129 041258 12.65 2.14 20160129 041259 12.54 2.16 20160129 041300 12.45 2.18 20160129 041301 12.40 2.19 20160129 041302 12.77 2.18 20160129 041303 13.34 2.13 20160129 041304 13.90 2.07 20160129 041305 14.57 2.06 20160129 041306 15.37 2.13 20160129 041307 16.05 2.19 20160129 041308 16.50 2.26 20160129 041309 16.75 2.23 20160129 041310 17.26 2.18 20160129 041312 17.92 2.14 20160129 041313 18.53 2.16 20160129 041314 19.09 2.18 20160129 041315 19.68 2.18 20160129 041316 20.25 2.14 20160129 041317 20.41 2.11 20160129 041318 20.42 2.09 20160129 041319 20.31 2.09 20160129 041320 20.87 2.09 20160129 041321 21.46 2.09 20160129 041322 21.98 2.09 20160129 041323 22.38 2.09 20160129 041324 22.80 2.09 20160129 041325 23.36 2.09 20160129 041326 24.06 2.09 20160129 041327 23.80 2.09 20160129 041328 23.37 2.09 20160129 041329 23.18 2.09 20160129 041330 23.52 2.09 20160129 041331 23.92 2.09 20160129 041332 24.28 2.09 20160129 041333 24.45 2.09 20160129 041334 24.51 2.15 20160129 041335 24.57 2.21 20160129 041336 24.67 2.27 20160129 041337 24.93 2.28 20160129 041338 25.35 2.28 20160129 041339 25.91 2.28 20160129 041340 26.26 2.27 20160129 041341 26.21 2.27 20160129 041342 25.69 2.27 20160129 041343 24.86 2.27 20160129 041344 24.20 2.23 20160129 041345 23.75 2.20 20160129 041346 23.48 2.19 20160129 041347 23.18 2.20 20160129 041348 22.69 2.22 20160129 041349 22.20 2.24 20160129 041350 21.84 2.25 20160129 041351 20.94 2.24 20160129 041352 20.10 2.24 20160129 041353 19.32 2.24 20160129 041354 18.18 2.23 20160129 041355 16.72 2.23 20160129 041356 15.15 2.22 20160129 041357 13.99 2.22 20160129 041358 13.98 2.21 20160129 041359 13.69 2.21 20160129 041400 13.07 2.20 20160129 041401 12.14 2.20 20160129 041403 11.41 2.19 20160129 041404 10.96 2.19 20160129 041405 10.17 2.18 20160129 041406 8.69 2.18 20160129 041407 7.40 2.17 20160129 041408 6.41 2.16 20160129 041409 5.84 2.16 20160129 041410 5.31 2.15 20160129 041411 5.04 2.15 20160129 041412 5.03 2.14 20160129 041413 5.19 2.13 20160129 041414 5.41 2.13 20160129 041415 5.42 2.12 20160129 041416 5.12 2.11 20160129 041417 5.10 2.11 20160129 041418 5.00 2.10 20160129 041419 4.74 2.09 20160129 041420 4.40 2.08 20160129 041421 4.28 2.08 20160129 041422 4.31 2.07 20160129 041423 4.39 2.06 20160129 041424 4.46 2.05 20160129 041425 4.52 2.05 20160129 041426 4.53 2.04 20160129 041427 4.70 2.02 20160129 041428 4.77 1.99 20160129 041429 4.29 1.96 20160129 041430 3.70 1.92 20160129 041431 3.40 1.89 20160129 041432 3.31 1.87 20160129 041433 3.36 1.87 20160129 041434 3.52 1.90 20160129 041435 3.39 1.96 20160129 041436 2.50 1.97 20160129 041437 1.67 1.96 20160129 041438 1.19 1.95 20160129 041439 1.12 1.95 20160129 041440 1.04 1.94 20160129 041441 0.96 1.94 20160129 041442 0.90 1.90 20160129 041443 1.41 1.87 20160129 041444 2.15 1.84 20160129 041445 2.74 1.80 20160129 041446 2.79 1.76 20160129 041447 2.36 1.73 20160129 041448 1.87 1.70 20160129 041449 1.63 1.69 20160129 041450 1.97 1.69 20160129 041451 2.19 1.68 20160129 041452 2.34 1.67 20160129 041454 2.33 1.66 20160129 041455 2.50 1.65 20160129 041456 2.80 1.65 20160129 041457 3.37 1.63 20160129 041458 3.49 1.60 20160129 041459 3.59 1.56 20160129 041500 3.67 1.53 20160129 041501 3.53 1.48 20160129 041502 3.39 1.44 20160129 041503 3.35 1.42 20160129 041504 3.70 1.41 20160129 041505 4.31 1.41 20160129 041506 4.80 1.40 20160129 041507 5.17 1.40 20160129 041508 5.27 1.39 20160129 041509 5.29 1.39 20160129 041510 5.25 1.39 20160129 041511 5.59 1.36 20160129 041512 6.28 1.32 20160129 041513 6.73 1.29 20160129 041514 7.08 1.29 20160129 041515 7.45 1.26 20160129 041516 7.94 1.24 20160129 041517 8.59 1.19 20160129 041518 8.90 1.16 20160129 041519 8.93 1.16 20160129 041520 8.95 1.15 20160129 041521 8.97 1.15 20160129 041522 9.04 1.11 20160129 041523 9.06 1.04 20160129 041524 9.04 0.97 20160129 041525 9.21 0.95 20160129 041526 9.40 0.94 20160129 041527 9.53 0.94 20160129 041528 9.43 0.93 20160129 041529 9.02 0.93 20160129 041530 8.31 0.92 20160129 041531 7.66 0.91 20160129 041532 7.57 0.84 20160129 041533 7.60 0.78 20160129 041534 7.64 0.73 20160129 041535 7.55 0.72 20160129 041536 7.07 0.71 20160129 041537 6.59 0.71 20160129 041538 5.99 0.70 20160129 041539 5.84 0.65 20160129 041540 5.71 0.60 20160129 041541 5.66 0.53 20160129 041542 5.37 0.49 20160129 041544 5.29 0.48 20160129 041545 5.76 0.47 20160129 041546 6.23 0.46 20160129 041547 5.67 0.47 20160129 041548 5.42 0.48 20160129 041549 5.38 0.46 20160129 121552 2.90 0.95 20160129 121553 3.08 0.98 20160129 121554 3.24 0.99 20160129 121555 3.43 1.00 20160129 121556 3.59 1.01 20160129 121557 3.78 1.01 20160129 121558 3.92 1.01 20160129 121559 4.08 1.01 20160129 121600 4.19 1.01 20160129 121601 4.29 1.01 20160129 121602 4.40 1.01 20160129 121603 4.51 1.01 20160129 121604 4.57 1.01 20160129 121605 4.65 1.01 20160129 121606 4.71 1.01 20160129 121607 4.77 1.01 20160129 121608 4.83 1.00 20160129 121609 4.89 1.00 20160129 121610 4.94 1.00 20160129 121611 4.95 1.00 20160129 121612 4.93 1.00 20160129 121613 4.90 1.00 20160129 121614 4.87 1.00 20160129 121615 4.83 0.99 20160129 121616 4.81 0.99 20160129 121617 4.79 0.99 20160129 121618 4.77 0.99 20160129 121619 4.75 0.99 20160129 121620 4.71 0.99 20160129 121621 4.68 0.99 20160129 121622 4.72 1.00 20160129 121623 4.80 1.00 20160129 121624 4.91 1.01 20160129 121625 5.04 1.01 20160129 121626 5.18 1.02 20160129 121627 5.33 1.02 20160129 121628 5.51 1.03 20160129 121629 5.65 1.03 20160129 121630 5.82 1.03 20160129 121631 5.99 1.04 20160129 121632 6.16 1.04 20160129 121633 6.41 1.05 20160129 121634 6.62 1.06 20160129 121635 6.89 1.06 20160129 121636 7.11 1.07 20160129 121637 7.37 1.09 20160129 121639 7.61 1.10 20160129 121640 7.85 1.11 20160129 121641 8.12 1.13 20160129 121642 8.33 1.14 20160129 121643 8.61 1.16 20160129 121644 8.86 1.18 20160129 121645 9.12 1.20 20160129 121646 9.36 1.22 20160129 121647 9.61 1.24 20160129 121648 9.87 1.26 20160129 121649 10.07 1.28 20160129 121650 10.32 1.30 20160129 121651 10.52 1.32 20160129 121652 10.77 1.34 20160129 121653 10.96 1.36 20160129 121654 11.21 1.39 20160129 121655 11.43 1.41 20160129 121656 11.63 1.44 20160129 121657 11.84 1.46 20160129 121658 12.03 1.48 20160129 121659 12.23 1.51 20160129 121700 12.39 1.53 20160129 121701 12.57 1.55 20160129 121702 12.76 1.57 20160129 121703 12.92 1.60 20160129 121704 13.13 1.63 20160129 121705 13.31 1.65 20160129 121706 13.52 1.68 20160129 121707 13.63 1.70 20160129 121708 13.70 1.72 20160129 121709 13.71 1.74 20160129 121710 13.72 1.76 20160129 121711 13.72 1.77 20160129 121712 13.71 1.79 20160129 121713 13.69 1.80 20160129 121714 13.65 1.82 20160129 121715 13.61 1.83 20160129 121716 13.54 1.85 20160129 121717 13.46 1.87 20160129 121718 13.13 1.88 20160129 121719 12.75 1.88 20160129 121720 12.48 1.89 20160129 121721 12.31 1.89 20160129 121722 12.14 1.89 20160129 121723 11.98 1.88 20160129 121724 11.71 1.87 20160129 121725 11.42 1.85 20160129 121726 11.14 1.84 20160129 121727 10.78 1.81 20160129 121728 10.48 1.79 20160129 121730 9.84 1.77 20160129 121731 9.44 1.76 20160129 121732 9.36 1.75 20160129 121733 9.40 1.76 20160129 122246 8.19 2.04 20160129 122247 8.23 2.04 20160129 122248 8.28 2.05 20160129 122249 8.33 2.05 20160129 122250 8.34 2.06 20160129 122251 8.34 2.06 20160129 122252 8.34 2.07 20160129 122253 8.35 2.07 20160129 122254 8.35 2.08 20160129 122255 8.36 2.09 20160129 122256 8.36 2.09 20160129 122257 8.39 2.10 20160129 122258 8.41 2.10 20160129 122259 8.42 2.11 20160129 122300 8.41 2.11 20160129 122301 8.38 2.12 20160129 122302 8.35 2.13 20160129 122303 8.34 2.13 20160129 122304 8.34 2.14 20160129 122305 8.34 2.14 20160129 122306 8.34 2.15 20160129 122307 8.31 2.15 20160129 122308 8.28 2.15 20160129 122309 8.26 2.15 20160129 122310 8.24 2.16 20160129 122311 8.22 2.16 20160129 122312 8.21 2.17 20160129 122313 8.18 2.17 20160129 122314 8.16 2.17 20160129 122315 8.14 2.18 20160129 122316 8.11 2.18 20160129 122317 8.07 2.18 20160129 122318 8.04 2.18 20160129 122319 8.02 2.19 20160129 122320 8.00 2.19 20160129 122321 7.99 2.19 20160129 122322 7.98 2.20 20160129 122324 7.96 2.20 20160129 122325 7.94 2.21 20160129 122326 7.93 2.21 20160129 122327 7.92 2.21 20160129 122328 7.90 2.21 20160129 122329 7.88 2.22 20160129 122330 7.87 2.22 20160129 122331 7.85 2.22 20160129 122332 7.86 2.22 20160129 122333 7.88 2.22 20160129 141323 4.86 0.50 20160129 141324 5.23 0.54 20160129 141325 5.60 0.59 20160129 141326 5.89 0.63 20160129 141327 6.27 0.68 20160129 141328 6.65 0.72 20160129 141329 7.04 0.76 20160129 141330 7.20 0.79 20160129 141331 7.22 0.81 20160129 141332 7.23 0.83 20160129 141333 7.25 0.86 20160129 141334 7.26 0.87 20160129 141335 7.28 0.89 20160129 141336 7.29 0.91 20160129 141337 7.30 0.92 20160129 141338 7.30 0.93 20160129 141339 7.31 0.95 20160129 141340 7.31 0.96 20160129 141341 7.30 0.97 20160129 141342 7.28 0.98 20160129 141343 7.25 0.99 20160129 141344 7.22 1.00 20160129 141345 7.18 1.01 20160129 141347 7.14 1.02 20160129 141348 7.10 1.03 20160129 141349 7.06 1.04 20160129 141350 7.03 1.05 20160129 141351 7.00 1.05 20160129 141352 6.95 1.06 20160129 141353 6.88 1.07 20160129 141354 6.81 1.08 20160129 141355 6.75 1.09 20160129 141356 6.71 1.10 20160129 141357 6.68 1.11 20160129 141358 6.64 1.13 20160129 141359 6.60 1.14 20160129 141400 6.56 1.15 20160129 141401 6.52 1.16 20160129 141402 6.52 1.17 20160129 141403 6.55 1.19 20160129 141404 6.58 1.20 20160129 141405 6.63 1.21 20160129 141406 6.69 1.23 20160129 141407 6.74 1.25 20160129 141408 6.79 1.26 20160129 141409 6.82 1.28 20160129 141410 6.85 1.30 20160129 141411 6.89 1.32 20160129 141412 6.94 1.34 20160129 141413 7.04 1.36 20160129 141414 7.11 1.38 20160129 141415 7.19 1.40 20160129 141416 7.25 1.42 20160129 141417 7.31 1.44 20160129 141418 7.38 1.46 20160129 141419 7.47 1.48 20160129 141420 7.54 1.51 20160129 141421 7.61 1.53 20160129 141422 7.67 1.55 20160129 141423 7.67 1.57 20160129 141424 7.68 1.59 20160129 141425 7.68 1.61 20160129 141426 7.68 1.62 20160129 141427 7.67 1.64 20160129 141428 7.66 1.66 20160129 141429 7.65 1.68 20160129 141430 7.66 1.69 20160129 141431 7.66 1.71 20160129 141432 7.67 1.72 20160129 141433 7.67 1.74 20160129 141434 7.65 1.75 20160129 141435 7.63 1.77 20160129 141436 7.60 1.78 20160129 141438 7.56 1.79 20160129 141439 7.53 1.80 20160129 141440 7.49 1.81 20160129 141441 7.47 1.82 20160129 141442 7.46 1.83 20160129 141443 7.45 1.84 20160129 141444 7.43 1.85 20160129 141445 7.41 1.86 20160129 141446 7.38 1.86 20160129 141447 7.36 1.87 20160129 141448 7.36 1.88 20160129 141449 7.35 1.89 20160129 141450 7.35 1.89 20160129 141451 7.35 1.90 20160129 141452 7.34 1.91 20160129 141453 7.34 1.91 20160129 141454 7.36 1.92 20160129 141455 7.45 1.93 20160129 141456 7.56 1.94 20160129 141457 7.67 1.95 20160129 141458 7.81 1.96 20160129 141459 7.93 1.98 20160129 141500 8.05 1.99 20160129 141501 8.19 2.01 20160129 141502 8.32 2.02 20160129 141503 8.43 2.04 20160129 141504 8.57 2.05 20160129 141505 8.67 2.07 20160129 141506 8.72 2.09 20160129 141507 8.77 2.10 20160129 141508 8.84 2.12 20160129 141509 8.90 2.13 20160129 141510 8.96 2.15 20160129 141511 9.01 2.17 20160129 141512 9.05 2.19 20160129 141513 9.08 2.20 20160129 141514 9.10 2.22 20160129 141515 9.05 2.23 20160129 141516 8.97 2.24 20160129 141517 8.89 2.25 20160129 141518 8.80 2.26 20160129 141519 8.69 2.26 20160129 141520 8.61 2.27 20160129 141521 8.49 2.27 20160129 141522 8.38 2.28 20160129 141523 8.28 2.28 20160129 141524 8.17 2.28 20160129 141525 8.10 2.28 20160129 141526 8.07 2.28 20160129 141527 8.03 2.28 20160129 141529 8.01 2.28 20160129 141530 7.98 2.28 20160129 141531 7.96 2.28 20160129 141532 7.94 2.28 20160129 141533 7.92 2.28 20160129 141534 7.91 2.28 20160129 141535 7.89 2.28 20160129 141536 7.88 2.28 20160129 141537 7.94 2.28 20160129 141538 8.01 2.28 20160129 141539 8.08 2.29 20160129 141540 8.13 2.29 20160129 141541 8.19 2.29 20160129 141542 8.26 2.30 20160129 141543 8.32 2.30 20160129 141544 8.36 2.31 20160129 141545 8.40 2.31 20160129 141546 8.44 2.32 20160129 141547 8.41 2.31 20160129 141548 8.38 2.31 20160129 141549 8.33 2.31 20160129 141550 8.27 2.29 20160129 141551 8.18 2.27 20160129 141552 8.07 2.24 20160129 141553 7.92 2.21 20160129 141554 7.79 2.19 20160129 141609 6.36 0.25 20160129 141611 6.88 0.28 20160129 141612 7.12 0.29 20160129 141631 7.97 1.25 20160129 141632 8.11 1.28 20160129 141633 8.25 1.31 20160129 141634 8.38 1.34 20160129 141635 8.49 1.38 20160129 141636 8.59 1.42 20160129 141637 8.67 1.45 20160129 141638 8.76 1.48 20160129 141639 8.80 1.51 20160129 141640 8.85 1.53 20160129 141641 8.88 1.55 20160129 141642 8.90 1.56 20160129 141643 8.92 1.57 20160129 141644 8.94 1.59 20160129 141645 8.97 1.60 20160129 141646 9.01 1.60 20160129 141647 9.05 1.61 20160129 141648 9.09 1.62 20160129 141649 9.12 1.62 20160129 141650 9.15 1.62 20160129 141651 9.17 1.62 20160129 141652 9.19 1.62 20160129 141653 9.22 1.62 20160129 141654 9.25 1.62 20160129 141655 9.28 1.61 20160129 141656 9.29 1.61 20160129 141657 9.30 1.60 20160129 141658 9.33 1.59 20160129 141700 9.38 1.57 20160129 141701 9.42 1.56 20160129 141702 9.46 1.54 20160129 141703 9.49 1.52 20160129 141704 9.52 1.51 20160129 141705 9.54 1.48 20160129 141706 9.56 1.46 20160129 141707 9.56 1.44 20160129 141708 9.56 1.42 20160129 141709 9.57 1.40 20160129 141710 9.51 1.37 20160129 141711 9.42 1.35 20160129 141712 9.31 1.32 20160129 141713 9.17 1.30 20160129 141714 9.02 1.30 20160129 141715 8.85 1.30 20160129 141716 8.67 1.31 20160129 141717 8.47 1.28 20160129 141718 8.24 1.25 20160129 141719 8.01 1.22 20160129 141720 7.63 1.21 20160129 141721 7.19 1.20 20160129 141722 6.79 1.19 20160129 141725 5.44 1.16 20160129 141726 4.99 1.15 20160129 141727 4.61 1.15 20160129 141728 4.26 1.15 20160129 141729 3.89 1.14 20160129 141730 3.52 1.14 20160129 141731 3.18 1.15 20160129 141732 2.88 1.15 20160129 141733 2.62 1.15 20160129 141734 2.40 1.15 20160129 141735 2.22 1.16 20160129 141736 2.08 1.17 20160129 141737 1.90 1.18 20160129 141738 1.72 1.19 20160129 141739 1.56 1.20 20160129 141740 1.47 1.20 20160129 141741 1.39 1.21 20160129 141742 1.32 1.22 20160129 141743 1.25 1.23 20160129 141744 1.18 1.25 20160129 141745 1.10 1.26 20160129 141746 1.03 1.27 20160129 141747 0.93 1.28 20160129 141748 0.84 1.30 20160129 141750 0.77 1.31 20160129 141751 0.74 1.33 20160129 141752 0.76 1.34 20160129 141753 0.79 1.35 20160129 141754 0.83 1.37 20160129 141755 0.87 1.38 20160129 141756 0.93 1.39 20160129 141757 1.00 1.40 20160129 141758 1.05 1.40 20160129 141759 1.11 1.40 20160129 141800 1.18 1.40 20160129 141801 1.26 1.40 20160129 141802 1.38 1.38 20160129 141803 1.50 1.35 20160129 141804 1.62 1.33 20160129 141806 1.86 1.35 20160129 141807 1.99 1.35 20160129 141808 2.10 1.35 20160129 141809 2.22 1.36 20160129 141810 2.34 1.37 20160129 141811 2.46 1.37 20160129 141812 2.60 1.35 20160129 141813 2.74 1.35 20160129 141814 2.87 1.35 20160129 141815 2.99 1.33 20160129 141816 3.11 1.32 20160129 141817 3.22 1.30 20160129 141818 3.33 1.35 20160129 141819 3.45 1.43 20160129 141820 3.56 1.47 20160129 141821 3.66 1.49 20160129 141822 3.74 1.55 20160129 141823 3.79 1.59 20160129 141824 3.86 1.65 20160129 141825 3.91 1.65 20160129 141826 3.95 1.63 20160129 141827 3.98 1.61 20160129 141828 4.03 1.59 20160129 141829 4.10 1.61 20160129 141830 4.16 1.63 20160129 141831 4.22 1.64 20160129 141832 4.24 1.66 20160129 141833 4.27 1.69 20160129 141834 4.29 1.72 20160129 141835 4.32 1.73 20160129 141836 4.33 1.74 20160129 141837 4.35 1.75 20160129 141838 4.38 1.76 20160129 141839 4.42 1.76 20160129 141841 4.45 1.76 20160129 141842 4.48 1.76 20160129 141843 4.51 1.76 20160129 141844 4.54 1.77 20160129 141845 4.58 1.77 20160129 141846 4.60 1.77 20160129 141847 4.60 1.77 20160129 141848 4.61 1.77 20160129 141849 4.62 1.77 20160129 141850 4.65 1.77 20160129 141851 4.68 1.77 20160129 141852 4.72 1.78 20160129 141853 4.73 1.78 20160129 141854 4.73 1.78 20160129 141855 4.72 1.78 20160129 141856 4.72 1.77 20160129 141857 4.70 1.78 20160129 141858 4.69 1.78 20160129 141859 4.68 1.78 20160129 141900 4.69 1.78 20160129 141901 4.69 1.78 20160129 141902 4.70 1.78 20160129 141903 4.69 1.78 20160129 141904 4.67 1.78 20160129 141905 4.66 1.78 20160129 141906 4.65 1.78 20160129 141907 4.65 1.78 20160129 141908 4.65 1.78 20160129 141909 4.65 1.78 20160129 141910 4.65 1.78 20160129 141911 4.66 1.78 20160129 141912 4.68 1.78 20160129 141913 4.67 1.78 20160129 141914 4.66 1.78 20160129 141915 4.65 1.78 20160129 141916 4.66 1.78 20160129 141917 4.67 1.77 20160129 141918 4.68 1.77 20160129 141919 4.69 1.77 20160129 141920 4.70 1.77 20160129 141921 4.72 1.77 20160129 141922 4.75 1.77 20160129 141923 4.77 1.76 20160129 141924 4.78 1.76 20160129 141925 4.78 1.76 20160129 141926 4.79 1.76 20160129 141927 4.79 1.76 20160129 141928 4.80 1.76 20160129 141929 4.80 1.76 20160129 141931 4.82 1.76 20160129 141932 4.86 1.76 20160129 141933 4.89 1.76 20160129 141934 4.92 1.75 20160129 141935 4.96 1.75 20160129 141936 5.00 1.75 20160129 141937 5.05 1.74 20160129 141938 5.08 1.73 20160129 141939 5.10 1.72 20160129 141940 5.13 1.70 20160129 141941 5.17 1.71 20160129 141942 5.21 1.72 20160129 141943 5.25 1.73 20160129 141944 5.28 1.73 20160129 141945 5.32 1.74 20160129 141946 5.36 1.74 20160129 141947 5.40 1.74 20160129 141948 5.43 1.74 20160129 141949 5.45 1.74 20160129 141950 5.48 1.74 20160129 141951 5.50 1.74 20160129 141952 5.52 1.74 20160129 141953 5.53 1.74 20160129 141954 5.56 1.74 20160129 141955 5.59 1.73 20160129 141956 5.61 1.73 20160129 141957 5.64 1.73 20160129 141958 5.68 1.73 20160129 141959 5.73 1.73 20160129 142000 5.79 1.73 20160129 142001 5.83 1.72 20160129 142002 5.86 1.72 20160129 142003 5.90 1.72 20160129 142004 5.93 1.71 20160129 142005 5.98 1.71 20160129 142006 6.03 1.71 20160129 142007 6.09 1.71 20160129 142008 6.13 1.70 20160129 142009 6.18 1.70 20160129 142010 6.22 1.70 20160129 142011 6.26 1.69 20160129 142012 6.31 1.68 20160129 142013 6.37 1.68 20160129 142014 6.43 1.67 20160129 142015 6.49 1.67 20160129 142016 6.54 1.66 20160129 142017 6.59 1.66 20160129 142018 6.63 1.65 20160129 142019 6.68 1.65 20160129 142020 6.73 1.64 20160129 142022 6.78 1.63 20160129 142023 6.82 1.62 20160129 142024 6.85 1.61 20160129 142025 6.86 1.59 20160129 142026 6.81 1.58 20160129 142027 6.77 1.57 20160129 142028 6.73 1.56 20160129 142029 6.70 1.54 20160129 142030 6.69 1.52 20160129 142031 6.68 1.51 20160129 142032 6.66 1.49 20160129 142033 6.65 1.47 20160129 142034 6.65 1.45 20160129 142035 6.62 1.43 20160129 142036 6.52 1.42 20160129 142037 6.44 1.40 20160129 142038 6.37 1.38 20160129 142039 6.29 1.35 20160129 142040 6.26 1.32 20160129 142041 6.25 1.30 20160129 142044 6.35 1.23 20160130 023825 7.94 0.82 20160130 023826 7.95 0.92 20160130 023827 8.21 1.04 20160130 023828 8.62 1.11 20160130 023829 9.18 1.12 20160130 023830 9.81 1.11 20160130 023831 10.27 1.10 20160130 023832 8.99 1.02 20160130 023833 7.74 0.93 20160130 023834 6.66 0.83 20160130 023835 6.67 0.71 20160130 023836 6.98 0.57 20160130 023837 7.44 0.43 20160130 023838 7.71 0.35 20160130 023839 7.78 0.32 20160130 023840 7.77 0.29 20160130 023841 7.95 0.26 20160130 023842 8.50 0.32 20160130 023843 9.06 0.39 20160130 023844 9.43 0.45 20160130 023845 9.67 0.57 20160130 023846 9.86 0.68 20160130 023847 10.28 0.81 20160130 023848 10.78 0.90 20160130 023849 11.47 0.93 20160130 023850 12.17 0.96 20160130 023851 12.90 1.00 20160130 023853 12.69 1.03 20160130 023854 12.53 1.07 20160130 023855 12.38 1.11 20160130 023856 12.82 1.17 20160130 023857 13.67 1.29 20160130 023858 14.42 1.40 20160130 023859 14.74 1.46 20160130 023900 14.74 1.45 20160130 023901 14.97 1.46 20160130 023902 15.40 1.49 20160130 023903 15.46 1.55 20160130 023904 15.53 1.61 20160130 023905 15.60 1.67 20160130 023906 15.32 1.73 20160130 023907 14.87 1.79 20160130 023908 14.46 1.85 20160130 023909 14.43 1.89 20160130 023910 14.94 1.88 20160130 023911 15.46 1.88 20160130 023912 15.98 1.88 20160130 023913 15.60 1.94 20160130 023914 15.12 2.00 20160130 023915 14.59 2.06 20160130 023916 14.17 2.08 20160130 023917 13.74 2.08 20160130 023918 13.33 2.08 20160130 023919 13.13 2.08 20160130 023920 13.39 2.08 20160130 023921 13.77 2.08 20160130 023922 14.27 2.08 20160130 023923 14.10 2.08 20160130 023924 13.71 2.08 20160130 023925 13.27 2.07 20160130 023926 13.04 2.07 20160130 023927 13.08 2.07 20160130 023928 13.15 2.07 20160130 023929 13.23 2.07 20160130 023930 12.87 2.07 20160130 023931 12.42 2.07 20160130 023932 11.85 2.07 20160130 023933 11.65 2.07 20160130 023934 11.39 2.06 20160130 023935 10.92 2.06 20160130 023936 10.38 2.03 20160130 023937 10.15 1.97 20160130 023938 10.16 1.90 20160130 023939 10.42 1.85 20160130 023940 10.54 1.91 20160130 023941 10.62 1.98 20160130 023943 10.74 2.04 20160130 023944 10.54 1.99 20160130 023945 10.15 1.93 20160130 023946 9.62 1.86 20160130 023947 9.25 1.84 20160130 023948 9.33 1.89 20160130 023949 9.55 1.95 20160130 023950 9.88 2.01 20160130 023951 9.49 1.95 20160130 023952 9.04 1.90 20160130 023953 8.66 1.88 20160130 023954 8.66 1.88 20160130 023955 8.92 1.87 20160130 023956 9.31 1.84 20160130 023957 9.75 1.81 20160130 023958 9.96 1.80 20160130 023959 10.04 1.80 20160130 024000 10.03 1.80 20160130 024001 9.94 1.80 20160130 024002 9.75 1.80 20160130 024003 9.47 1.79 20160130 024004 9.15 1.79 20160130 024005 8.89 1.79 20160130 024006 8.76 1.79 20160130 024007 8.68 1.79 20160130 024008 8.28 1.80 20160130 024009 7.89 1.82 20160130 024010 7.53 1.85 20160130 024011 7.39 1.87 20160130 024012 7.22 1.88 20160130 024013 6.97 1.90 20160130 024014 6.74 1.92 20160130 024015 6.64 1.94 20160130 024016 6.60 1.96 20160130 024017 6.56 1.95 20160130 024018 6.48 1.94 20160130 024019 6.53 1.93 20160130 024020 6.77 1.92 20160130 024021 6.85 1.90 20160130 024022 6.60 1.87 20160130 024023 6.09 1.87 20160130 024024 6.04 1.88 20160130 024025 7.25 1.88 20160130 024026 8.45 1.88 20160130 024027 9.51 1.88 20160130 024028 9.84 1.93 20160130 024029 10.37 1.99 20160130 024030 11.09 2.05 20160130 024031 12.06 2.09 20160130 024032 13.09 2.14 20160130 024034 14.22 2.20 20160130 024035 15.56 2.20 20160130 024036 17.01 2.13 20160130 024037 18.45 2.06 20160130 024038 19.84 1.98 20160130 024039 20.50 1.94 20160130 024040 21.75 1.91 20160130 024041 23.55 1.92 20160130 024042 24.83 1.88 20160130 024043 24.69 1.73 20160130 024044 24.84 1.59 20160130 024126 26.23 0.99 20160130 024127 24.24 0.87 20160130 024128 22.35 0.74 20160130 024129 20.39 0.63 20160130 024130 18.02 0.57 20160130 024131 15.57 0.52 20160130 024133 13.49 0.46 20160130 024134 11.53 0.29 20160130 024135 9.89 0.13 20160130 024136 8.47 0.01 20160130 024137 8.03 -0.04 20160130 024138 8.13 0.01 20160130 024139 8.54 0.04 20160130 024140 9.22 0.05 20160130 024141 9.28 0.15 20160130 024142 9.27 0.26 20160130 024143 9.12 0.39 20160130 024144 8.85 0.52 20160130 024145 8.76 0.65 20160130 024146 8.88 0.78 20160130 024147 9.02 0.90 20160130 024148 8.77 1.02 20160130 024149 8.37 1.10 20160130 024150 8.06 1.16 20160130 024151 7.82 1.13 20160130 024152 7.64 1.11 20160130 024153 7.51 1.09 20160130 024154 7.43 1.07 20160130 024155 7.23 1.02 20160130 024156 6.75 0.99 20160130 024157 6.80 0.98 20160130 024158 7.89 1.01 20160130 024159 8.79 1.02 20160130 024200 9.28 1.02 20160130 024201 9.90 1.03 20160130 024202 10.66 1.05 20160130 024203 11.44 1.06 20160130 024204 12.05 1.10 20160130 024205 12.09 1.16 20160130 024206 12.37 1.21 20160130 024207 12.93 1.24 20160130 024208 14.00 1.27 20160130 024209 14.92 1.32 20160130 024210 15.72 1.38 20160130 024211 16.19 1.42 20160130 024212 16.92 1.42 20160130 024213 17.93 1.44 20160130 024214 18.95 1.47 20160130 024215 20.25 1.46 20160130 024216 21.75 1.44 20160130 024217 23.42 1.39 20160130 024218 23.31 1.36 20160130 024219 22.73 1.35 20160130 024220 22.05 1.36 20160130 024221 21.88 1.37 20160130 024223 22.18 1.38 20160130 024224 22.67 1.39 20160130 024225 23.35 1.40 20160130 024226 24.05 1.41 20160130 024227 24.89 1.41 20160130 024228 25.79 1.42 20160130 024229 25.65 1.43 20160130 024230 25.02 1.43 20160130 024231 24.35 1.43 20160130 024232 23.76 1.44 20160130 024233 23.51 1.48 20160130 024234 23.43 1.54 20160130 024235 23.66 1.62 20160130 024236 23.21 1.64 20160130 024237 22.56 1.64 20160130 024238 21.93 1.64 20160130 024239 21.31 1.66 20160130 024240 20.68 1.70 20160130 024241 20.06 1.77 20160130 024242 19.47 1.84 20160130 024243 19.51 1.87 20160130 024244 19.56 1.86 20160130 024245 19.63 1.86 20160130 024246 19.34 1.84 20160130 024247 18.72 1.78 20160130 024248 18.09 1.72 20160130 024249 17.59 1.68 20160130 024250 17.72 1.74 20160130 024251 17.95 1.81 20160130 024252 18.07 1.87 20160130 024253 17.49 1.86 20160130 024254 16.91 1.83 20160130 024255 16.14 1.77 20160130 024256 15.59 1.73 20160130 024257 15.59 1.76 20160130 024258 15.73 1.81 20160130 024259 15.56 1.88 20160130 024300 14.91 1.88 20160130 024301 14.46 1.88 20160130 024302 14.22 1.88 20160130 024303 14.26 1.88 20160130 024304 14.32 1.88 20160130 024305 14.36 1.89 20160130 024306 14.20 1.89 20160130 024307 13.68 1.89 20160130 024308 13.44 1.90 20160130 024309 13.38 1.90 20160130 024310 12.97 1.85 20160130 024311 12.45 1.80 20160130 024312 12.04 1.75 20160130 024314 11.55 1.71 20160130 024315 11.23 1.73 20160130 024316 11.06 1.74 20160130 024317 10.88 1.73 20160130 024318 10.91 1.73 20160130 024319 11.10 1.74 20160130 024320 11.22 1.74 20160130 024321 10.81 1.75 20160130 024322 10.01 1.76 20160130 024323 9.11 1.77 20160130 024324 8.38 1.77 20160130 024325 7.98 1.75 20160130 024326 7.71 1.75 20160130 024327 7.54 1.76 20160130 024328 6.81 1.75 20160130 024329 5.76 1.71 20160130 024330 5.16 1.66 20160130 024331 4.63 1.62 20160130 024332 4.57 1.60 20160130 024333 4.43 1.55 20160130 024334 4.10 1.49 20160130 024335 4.04 1.52 20160130 024336 4.02 1.58 20160130 024337 3.78 1.65 20160130 024338 3.36 1.67 20160130 024339 2.69 1.65 20160130 024340 2.19 1.65 20160130 024341 1.81 1.66 20160130 024342 2.05 1.66 20160130 024343 2.76 1.62 20160130 024344 3.63 1.59 20160130 024345 4.29 1.65 20160130 024346 4.74 1.70 20160130 024347 5.31 1.75 20160130 024348 5.75 1.78 20160130 024349 5.19 1.73 20160130 024350 4.64 1.68 20160130 024351 4.11 1.63 20160130 024352 4.75 1.63 20160130 024353 5.47 1.64 20160130 024354 6.38 1.66 20160130 024355 7.16 1.69 20160130 024356 7.61 1.77 20160130 024357 8.10 1.85 20160130 024358 8.60 1.90 20160130 024359 8.94 1.85 20160130 024400 9.10 1.81 20160130 024401 9.25 1.79 20160130 024402 9.35 1.82 20160130 024404 9.73 1.90 20160130 024405 10.14 1.98 20160130 024406 10.68 2.02 20160130 024407 11.15 1.97 20160130 024408 11.59 1.93 20160130 024409 12.13 1.91 20160130 024410 12.49 1.95 20160130 024411 12.70 2.03 20160130 024412 12.82 2.11 20160130 024413 12.91 2.18 20160130 024414 13.15 2.20 20160130 024415 13.46 2.21 20160130 024416 14.05 2.23 20160130 024417 14.15 2.29 20160130 024418 13.69 2.38 20160130 024419 12.88 2.45 20160130 024420 12.77 2.49 20160130 024421 13.72 2.49 20160130 024422 14.41 2.51 20160130 024423 15.21 2.56 20160130 024424 15.19 2.67 20160130 024425 15.02 2.82 20160130 024426 14.83 2.96 20160130 024427 14.63 3.02 20160130 024428 14.55 3.02 20160130 024429 14.56 3.05 20160130 024430 14.70 3.10 20160130 024431 14.66 3.18 20160130 024432 14.64 3.25 20160130 024433 14.57 3.32 20160130 024434 14.51 3.38 20160130 024435 14.59 3.45 20160130 024436 14.73 3.53 20160130 024437 14.98 3.60 20160130 024438 15.08 3.61 20160130 024439 15.23 3.62 20160130 024440 15.23 3.63 20160130 024441 14.95 3.67 20160130 024442 14.72 3.74 20160130 024443 14.86 3.82 20160130 024444 15.19 3.90 20160130 024445 15.69 3.99 20160130 024446 16.03 4.07 20160130 024447 16.06 4.16 20160130 024448 16.09 4.24 20160130 024449 16.09 4.32 20160130 024450 16.09 4.40 20160130 024451 16.27 4.46 20160130 024452 16.72 4.48 20160130 024453 17.40 4.49 20160130 024455 18.20 4.51 20160130 024456 18.81 4.57 20160130 024457 18.97 4.65 20160130 024458 18.78 4.73 20160130 024459 18.52 4.78 20160130 024500 18.41 4.79 20160130 024501 18.66 4.81 20160130 024502 19.11 4.87 20160130 024503 19.43 4.98 20160130 024504 19.69 5.05 20160130 024505 19.86 5.10 20160130 024506 19.96 5.15 20160130 024507 20.03 5.25 20160130 024508 20.27 5.37 20160130 024509 20.65 5.45 20160130 024510 21.10 5.46 20160130 024511 21.56 5.49 20160130 024512 21.82 5.53 20160130 024513 22.08 5.60 20160130 024514 22.40 5.68 20160130 024515 22.52 5.75 20160130 024516 22.60 5.81 20160130 024517 22.12 5.88 20160130 024519 21.91 6.02 20160130 024521 22.09 6.13 20160130 024522 21.87 6.17 20160130 024523 21.40 6.19 20160130 024524 20.84 6.21 20160130 024525 20.28 6.24 20160130 024526 19.87 6.28 20160130 024527 19.90 6.28 20160130 024528 20.16 6.25 20160130 024529 20.35 6.24 20160130 024530 20.47 6.25 20160130 024531 20.26 6.25 20160130 024532 19.90 6.22 20160130 024533 19.65 6.18 20160130 024534 19.70 6.20 20160130 024535 19.89 6.23 20160130 024536 20.11 6.25 20160130 024537 20.15 6.25 20160130 024538 19.62 6.25 20160130 024539 18.91 6.29 20160130 024540 18.31 6.31 20160130 043519 9.07 1.09 20160130 043520 9.93 1.17 20160130 043521 11.07 1.25 20160130 043522 11.86 1.30 20160130 043523 12.38 1.32 20160130 043524 12.78 1.36 20160130 043525 12.91 1.40 20160130 043526 12.67 1.41 20160130 043527 12.43 1.41 20160130 043528 12.18 1.42 20160130 043529 11.94 1.44 20160130 043530 11.60 1.46 20160130 043531 11.38 1.46 20160130 043532 11.16 1.44 20160130 043533 11.09 1.49 20160130 043534 11.06 1.52 20160130 043535 11.03 1.54 20160130 043536 11.38 1.52 20160130 043537 11.98 1.47 20160130 043538 12.63 1.44 20160130 043539 13.29 1.44 20160130 043540 13.64 1.48 20160130 043541 13.77 1.50 20160130 043542 14.03 1.50 20160130 043543 13.82 1.48 20160130 043544 13.45 1.47 20160130 043545 13.00 1.47 20160130 043546 12.95 1.45 20160130 043547 13.28 1.37 20160130 043548 13.78 1.35 20160130 043549 14.37 1.33 20160130 043550 14.74 1.38 20160130 043551 14.96 1.42 20160130 043552 14.94 1.47 20160130 043554 15.03 1.48 20160130 043555 15.38 1.48 20160130 043556 15.94 1.49 20160130 043557 16.45 1.49 20160130 043558 16.50 1.55 20160130 043559 16.60 1.62 20160130 043600 16.66 1.68 20160130 043601 17.10 1.70 20160130 043602 17.70 1.70 20160130 043603 18.47 1.71 20160130 043604 19.35 1.69 20160130 043605 20.06 1.65 20160130 043606 20.86 1.60 20160130 043607 21.43 1.55 20160130 043608 21.65 1.59 20160130 043609 21.85 1.66 20160130 043610 21.96 1.73 20160130 043611 22.37 1.78 20160130 043612 23.11 1.83 20160130 043613 23.65 1.85 20160130 043614 24.28 1.86 20160130 043615 24.41 1.89 20160130 043616 24.64 1.93 20160130 043617 24.93 1.99 20160130 043618 24.55 2.03 20160130 043619 24.17 2.03 20160130 043620 23.88 2.04 20160130 043621 23.78 2.04 20160130 043622 23.87 2.00 20160130 043623 23.66 1.94 20160130 043624 23.43 1.88 20160130 043625 23.17 1.86 20160130 043626 22.99 1.86 20160130 043627 22.97 1.86 20160130 043628 23.07 1.85 20160130 043629 23.15 1.79 20160130 043630 22.92 1.73 20160130 043631 22.46 1.67 20160130 043632 22.35 1.64 20160130 043633 22.28 1.61 20160130 043634 22.24 1.56 20160130 043635 22.05 1.50 20160130 043636 21.55 1.44 20160130 043637 20.95 1.41 20160130 043638 20.27 1.40 20160130 043639 20.13 1.33 20160130 043640 19.85 1.26 20160130 043641 19.45 1.21 20160130 043642 18.90 1.15 20160130 043643 18.31 1.13 20160130 043645 17.72 1.12 20160130 043646 17.32 1.12 20160130 043647 17.11 1.11 20160130 043648 16.79 1.05 20160130 043649 16.34 0.98 20160130 043650 16.78 0.95 20160130 043651 17.99 0.98 20160130 043652 19.31 1.06 20160130 123853 5.89 0.93 20160130 123854 6.02 0.98 20160130 123855 6.18 1.03 20160130 123856 6.36 1.08 20160130 123857 6.52 1.13 20160130 123858 6.72 1.17 20160130 123859 6.91 1.21 20160130 123900 7.12 1.26 20160130 123901 7.30 1.31 20160130 123902 7.45 1.35 20160130 123904 7.62 1.41 20160130 123905 7.71 1.44 20160130 123906 7.82 1.48 20160130 123907 7.95 1.53 20160130 123908 8.04 1.57 20160130 123909 8.15 1.61 20160130 123910 8.26 1.66 20160130 123911 8.35 1.70 20160130 123912 8.44 1.74 20160130 123913 8.54 1.78 20160130 123914 8.65 1.82 20160130 123915 8.74 1.85 20160130 123916 8.80 1.88 20160130 123917 8.88 1.91 20160130 123918 8.97 1.95 20160130 123919 9.04 1.98 20160130 123920 9.12 2.01 20160130 123921 9.20 2.04 20160130 123922 9.30 2.07 20160130 123923 9.39 2.10 20160130 123924 9.49 2.13 20160130 123925 9.59 2.16 20160130 123926 9.71 2.19 20160130 123927 9.77 2.22 20160130 123928 9.82 2.25 20160130 123929 9.85 2.27 20160130 123930 9.86 2.30 20160130 123931 9.87 2.33 20160130 123932 9.89 2.36 20160130 123933 9.91 2.38 20160130 123934 9.91 2.40 20160130 123935 9.92 2.42 20160130 123936 9.93 2.45 20160130 123937 9.95 2.47 20160130 123938 9.98 2.50 20160130 123939 10.02 2.52 20160130 123940 10.06 2.54 20160130 123941 10.09 2.57 20160130 123942 10.14 2.59 20160130 123943 10.20 2.62 20160130 123944 10.24 2.65 20160130 123945 10.27 2.67 20160130 123946 10.30 2.69 20160130 123947 10.34 2.72 20160130 123948 10.41 2.75 20160130 123949 10.47 2.77 20160130 123950 10.53 2.80 20160130 123951 10.60 2.84 20160130 123952 10.65 2.87 20160130 123953 10.70 2.90 20160130 123955 10.75 2.93 20160130 123956 10.78 2.96 20160130 123957 10.83 2.99 20160130 123958 10.88 3.03 20160130 123959 10.91 3.06 20160130 124000 10.93 3.09 20160130 124001 10.97 3.12 20160130 124002 11.00 3.15 20160130 124003 11.04 3.18 20160130 124004 11.09 3.21 20160130 124005 11.12 3.24 20160130 124006 11.16 3.27 20160130 124007 11.21 3.31 20160130 124008 11.25 3.34 20160130 124009 11.29 3.36 20160130 124010 11.30 3.39 20160130 124011 11.30 3.42 20160130 124012 11.31 3.44 20160130 124013 11.33 3.47 20160130 124014 11.34 3.50 20160130 124015 11.36 3.52 20160130 124016 11.37 3.55 20160130 124017 11.39 3.57 20160130 124018 11.43 3.59 20160130 124019 11.47 3.62 20160130 124020 11.51 3.64 20160130 124021 11.54 3.67 20160130 124022 11.58 3.69 20160130 124023 11.61 3.72 20160130 124024 11.65 3.74 20160130 124025 11.67 3.76 20160130 124026 11.71 3.79 20160130 124027 11.75 3.81 20160130 124028 11.79 3.84 20160130 124029 11.82 3.86 20160130 124030 11.85 3.89 20160130 124031 11.89 3.92 20160130 124032 11.94 3.94 20160130 124033 11.98 3.97 20160130 124034 12.01 3.99 20160130 124035 12.03 4.02 20160130 124036 12.06 4.04 20160130 124037 12.08 4.06 20160130 124038 12.09 4.09 20160130 124039 12.09 4.11 20160130 124040 12.09 4.13 20160130 124041 12.10 4.16 20160130 124042 12.13 4.18 20160130 124043 12.16 4.20 20160130 124045 12.19 4.22 20160130 124046 12.22 4.24 20160130 124047 12.25 4.26 20160130 124048 12.28 4.28 20160130 124049 12.31 4.30 20160130 124050 12.32 4.32 20160130 124051 12.34 4.34 20160130 124052 12.36 4.35 20160130 124053 12.38 4.37 20160130 124054 12.40 4.39 20160130 124055 12.40 4.41 20160130 124056 12.40 4.42 20160130 124057 12.42 4.43 20160130 124058 12.45 4.45 20160130 124059 12.47 4.46 20160130 124100 12.51 4.48 20160130 124101 12.54 4.49 20160130 124102 12.56 4.50 20160130 124103 12.60 4.51 20160130 124104 12.61 4.52 20160130 124105 12.63 4.54 20160130 124106 12.64 4.55 20160130 124107 12.65 4.56 20160130 124108 12.66 4.57 20160130 124109 12.68 4.58 20160130 124110 12.71 4.59 20160130 124111 12.73 4.60 20160130 124112 12.75 4.61 20160130 124113 12.76 4.61 20160130 124114 12.77 4.62 20160130 124115 12.77 4.63 20160130 124116 12.78 4.63 20160130 124117 12.77 4.64 20160130 124118 12.78 4.65 20160130 124119 12.78 4.66 20160130 124120 12.78 4.66 20160130 124154 12.65 4.50 20160130 124155 12.66 4.49 20160130 124156 12.68 4.48 20160130 124157 12.70 4.47 20160130 124158 12.72 4.45 20160130 124159 12.77 4.43 20160130 124200 12.82 4.42 20160130 124201 12.85 4.40 20160130 124202 12.87 4.38 20160130 124203 12.89 4.37 20160130 124204 12.92 4.35 20160130 124205 12.95 4.33 20160130 124206 12.97 4.31 20160130 124207 12.98 4.29 20160130 124208 12.96 4.27 20160130 124209 12.94 4.24 20160130 124210 12.91 4.22 20160130 124211 12.87 4.19 20160130 124212 12.85 4.16 20160130 124213 12.83 4.13 20160130 124214 12.82 4.10 20160130 124215 12.78 4.08 20160130 124216 12.72 4.05 20160130 124217 12.67 4.02 20160130 124218 12.63 3.99 20160130 124219 12.59 3.96 20160130 124220 12.54 3.92 20160130 124221 12.51 3.89 20160130 124222 12.46 3.85 20160130 124223 12.43 3.82 20160130 124224 12.40 3.79 20160130 124225 12.36 3.75 20160130 124227 12.33 3.72 20160130 124228 12.30 3.69 20160130 124229 12.24 3.66 20160130 124230 12.15 3.63 20160130 124231 12.04 3.60 20160130 124232 11.93 3.57 20160130 124233 11.83 3.54 20160130 124234 11.73 3.50 20160130 124235 11.65 3.48 20160130 124236 11.54 3.45 20160130 124237 11.43 3.42 20160130 124238 11.33 3.39 20160130 124239 11.23 3.36 20160130 124240 11.12 3.33 20160130 124241 11.03 3.31 20160130 124242 10.91 3.28 20160130 124243 10.80 3.26 20160130 124244 10.70 3.23 20160130 124245 10.60 3.21 20160130 124246 10.51 3.19 20160130 124247 10.43 3.17 20160130 124248 10.32 3.15 20160130 124249 10.20 3.13 20160130 124250 10.13 3.12 20160130 124251 10.07 3.11 20160130 124252 10.03 3.09 20160130 124253 9.98 3.08 20160130 124254 9.91 3.08 20160130 124255 9.83 3.06 20160130 124256 9.75 3.05 20160130 124257 9.68 3.04 20160130 124258 9.61 3.03 20160130 124259 9.56 3.03 20160130 124300 9.50 3.02 20160130 124301 9.49 3.01 20160130 124302 9.47 2.99 20160130 124303 9.47 2.98 20160130 124304 9.44 2.98 20160130 124305 9.44 2.97 20160130 124306 9.42 2.96 20160130 124307 9.41 2.95 20160130 124308 9.40 2.94 20160130 124309 9.40 2.93 20160130 124310 9.41 2.92 20160130 124311 9.42 2.91 20160130 124312 9.44 2.90 20160130 124313 9.45 2.89 20160130 124314 9.45 2.87 20160130 124315 9.46 2.86 20160130 124317 9.46 2.84 20160130 124318 9.45 2.83 20160130 124319 9.41 2.81 20160130 124320 9.37 2.80 20160130 124321 9.32 2.78 20160130 124322 9.26 2.76 20160130 124323 9.19 2.74 20160130 124324 9.13 2.73 20160130 124325 9.07 2.71 20160130 124326 9.03 2.69 20160130 124327 8.98 2.68 20160130 124328 8.93 2.66 20160130 124329 8.88 2.64 20160130 124330 8.84 2.63 20160130 124331 8.80 2.61 20160130 124332 8.74 2.60 20160130 124333 8.70 2.59 20160130 124334 8.65 2.57 20160130 124335 8.60 2.56 20160130 124336 8.56 2.54 20160130 124337 8.51 2.53 20160130 124338 8.45 2.51 20160130 124339 8.38 2.50 20160130 124340 8.32 2.48 20160130 124341 8.25 2.47 20160130 124342 8.17 2.45 20160130 124343 8.09 2.44 20160130 124344 8.01 2.43 20160130 124345 7.94 2.41 20160130 124346 7.85 2.40 20160130 124347 7.77 2.39 20160130 124348 7.68 2.37 20160130 124349 7.58 2.36 20160130 124350 7.49 2.34 20160130 124351 7.40 2.33 20160130 124352 7.30 2.31 20160130 124353 7.20 2.29 20160130 124354 7.12 2.27 20160130 124355 7.05 2.26 20160130 124356 6.96 2.24 20160130 124357 6.85 2.22 20160130 124358 6.74 2.20 20160130 124359 6.63 2.18 20160130 124400 6.53 2.16 20160130 124401 6.43 2.14 20160130 124402 6.34 2.12 20160130 124403 6.25 2.10 20160130 124404 6.14 2.08 20160130 124405 6.03 2.06 20160130 124406 5.93 2.04 20160130 124408 5.87 2.03 20160130 124409 5.81 2.01 20160130 124410 5.77 2.00 20160130 124411 5.70 1.98 20160130 124412 5.64 1.97 20160130 124413 5.58 1.95 20160130 124414 5.55 1.93 20160130 124415 5.51 1.92 20160130 124416 5.49 1.90 20160130 124417 5.49 1.89 20160130 124418 5.45 1.87 20160130 124419 5.42 1.86 20160130 124420 5.41 1.85 20160130 124421 5.39 1.84 20160130 124422 5.32 1.83 20160130 124423 5.27 1.82 20160130 124424 5.24 1.81 20160130 124425 5.25 1.80 20160130 124426 5.27 1.79 20160130 124427 5.30 1.78 20160130 124428 5.30 1.78 20160130 124429 5.31 1.77 20160130 124430 5.31 1.77 20160130 124431 5.31 1.76 20160130 124432 5.32 1.75 20160130 124433 5.34 1.75 20160130 124434 5.35 1.74 20160130 124435 5.31 1.74 20160130 124436 5.26 1.73 20160130 124437 5.22 1.72 20160130 124438 5.19 1.72 20160130 124439 5.14 1.71 20160130 124440 5.09 1.70 20160130 124441 5.06 1.69 20160130 124442 5.02 1.69 20160130 124443 4.98 1.68 20160130 124444 4.95 1.67 20160130 124445 4.90 1.67 20160130 124446 4.83 1.66 20160130 124447 4.76 1.65 20160130 124448 4.71 1.64 20160130 124449 4.65 1.64 20160130 124450 4.60 1.63 20160130 124451 4.55 1.62 20160130 124452 4.49 1.62 20160130 124453 4.42 1.61 20160130 124454 4.37 1.61 20160130 124455 4.32 1.61 20160130 124456 4.29 1.60 20160130 124458 4.26 1.60 20160130 124459 4.25 1.60 20160130 124500 4.24 1.60 20160130 124501 4.23 1.60 20160130 124502 4.23 1.60 20160130 124503 4.24 1.59 20160130 124504 4.25 1.59 20160130 124505 4.25 1.59 20160130 124506 4.25 1.58 20160130 124507 4.28 1.58 20160130 124508 4.31 1.58 20160130 124509 4.34 1.58 20160130 124510 4.35 1.59 20160130 124511 4.36 1.59 20160130 124512 4.37 1.59 20160130 124513 4.39 1.59 20160130 124514 4.40 1.59 20160130 124515 4.41 1.59 20160130 124516 4.43 1.59 20160130 124517 4.47 1.60 20160130 124518 4.52 1.60 20160130 124519 4.56 1.60 20160130 124520 4.59 1.61 20160130 124521 4.63 1.61 20160130 124522 4.66 1.61 20160130 124523 4.70 1.62 20160130 124524 4.75 1.62 20160130 124525 4.80 1.63 20160130 124526 4.85 1.63 20160130 124527 4.96 1.64 20160130 124528 5.07 1.64 20160130 124529 5.18 1.65 20160130 124530 5.29 1.65 20160130 124531 5.40 1.66 20160130 124532 5.49 1.66 20160130 124533 5.61 1.66 20160130 124534 5.72 1.67 20160130 124535 5.83 1.67 20160130 124536 5.93 1.68 20160130 124537 5.98 1.68 20160130 124538 5.98 1.69 20160130 124539 5.99 1.69 20160130 124540 5.99 1.69 20160130 124541 6.01 1.69 20160130 124542 6.03 1.70 20160130 124543 6.03 1.70 20160130 124544 6.03 1.70 20160130 124545 6.02 1.71 20160130 124546 6.02 1.71 20160130 124547 6.01 1.71 20160130 124549 5.98 1.72 20160130 124550 5.97 1.72 20160130 124551 5.97 1.72 20160130 124552 5.95 1.73 20160130 124553 5.95 1.73 20160130 124554 5.97 1.74 20160130 124555 5.99 1.74 20160130 124556 6.02 1.75 20160130 124557 6.06 1.76 20160130 124558 6.11 1.76 20160130 124559 6.18 1.77 20160130 124600 6.25 1.77 20160130 124601 6.32 1.78 20160130 124602 6.39 1.78 20160130 124603 6.46 1.78 20160130 124604 6.52 1.79 20160130 124605 6.61 1.79 20160130 124606 6.67 1.80 20160130 124607 6.73 1.80 20160130 124608 6.75 1.80 20160130 124609 6.69 1.81 20160130 124610 6.63 1.81 20160130 124611 6.58 1.82 20160130 124612 6.52 1.82 20160130 124613 6.48 1.82 20160130 124614 6.44 1.82 20160130 124615 6.40 1.83 20160130 124616 6.37 1.83 20160130 124617 6.35 1.83 20160130 124618 6.32 1.83 20160130 124619 6.37 1.84 20160130 124620 6.42 1.84 20160130 124621 6.48 1.84 20160130 124622 6.53 1.85 20160130 124623 6.57 1.85 20160130 124624 6.61 1.85 20160130 124625 6.67 1.85 20160130 124626 6.73 1.86 20160130 124627 6.79 1.86 20160130 124628 6.85 1.86 20160130 124629 6.84 1.86 20160130 124630 6.83 1.86 20160130 124631 6.81 1.86 20160130 124632 6.80 1.86 20160130 124633 6.81 1.86 20160130 124634 6.81 1.86 20160130 124635 6.82 1.86 20160130 124636 6.79 1.86 20160130 124637 6.76 1.87 20160130 124638 6.71 1.86 20160130 124640 6.72 1.86 20160130 124641 6.75 1.87 20160130 124642 6.77 1.87 20160130 124643 6.79 1.87 20160130 124644 6.79 1.87 20160130 124645 6.80 1.87 20160130 124646 6.81 1.87 20160130 124647 6.83 1.87 20160130 124648 6.84 1.88 20160130 124649 6.86 1.88 20160130 124650 6.86 1.88 20160130 124651 6.86 1.88 20160130 124652 6.87 1.88 20160130 124653 6.89 1.88 20160130 124654 6.88 1.88 20160130 124655 6.87 1.88 20160130 124656 6.87 1.87 20160130 124657 6.88 1.87 20160130 124658 6.87 1.87 20160130 124659 6.87 1.87 20160130 124700 6.89 1.87 20160130 124701 6.93 1.87 20160130 124702 6.97 1.87 20160130 124703 7.02 1.87 20160130 124704 7.08 1.87 20160130 124705 7.14 1.88 20160130 124706 7.20 1.88 20160130 124707 7.26 1.88 20160130 124708 7.30 1.88 20160130 124709 7.36 1.88 20160130 124710 7.41 1.88 20160130 124711 7.44 1.88 20160130 124712 7.47 1.88 20160130 124713 7.51 1.88 20160130 124714 7.56 1.87 20160130 124715 7.60 1.85 20160130 124716 7.64 1.83 20160130 124717 7.69 1.84 20160130 124718 7.74 1.86 20160130 124719 7.79 1.88 20160130 124720 7.82 1.90 20160130 124721 7.84 1.90 20160130 124722 7.85 1.91 20160130 124723 7.85 1.91 20160130 124724 7.86 1.91 20160130 124725 7.86 1.91 20160130 124726 7.87 1.92 20160130 124727 7.86 1.92 20160130 124728 7.83 1.92 20160130 124730 7.83 1.92 20160130 124731 7.83 1.92 20160130 124732 7.84 1.92 20160130 124733 7.84 1.92 20160130 124734 7.84 1.92 20160130 124735 7.84 1.92 20160130 124736 7.83 1.92 20160130 124737 7.81 1.92 20160130 124738 7.80 1.92 20160130 124739 7.80 1.92 20160130 124740 7.79 1.92 20160130 124741 7.78 1.91 20160130 124742 7.75 1.91 20160130 124743 7.71 1.91 20160130 124744 7.68 1.91 20160130 124745 7.65 1.91 20160130 124746 7.61 1.90 20160130 124747 7.58 1.90 20160130 124748 7.53 1.90 20160130 124749 7.49 1.90 20160130 124750 7.45 1.90 20160130 124751 7.41 1.90 20160130 124752 7.35 1.89 20160130 124753 7.27 1.89 20160130 124754 7.20 1.89 20160130 124755 7.14 1.89 20160130 124756 7.10 1.89 20160130 124757 7.06 1.89 20160130 124758 7.01 1.89 20160130 124759 6.94 1.89 20160130 124800 6.87 1.88 20160130 124801 6.79 1.88 20160130 124802 6.80 1.88 20160130 124803 6.80 1.88 20160130 124804 6.80 1.88 20160130 124805 6.80 1.88 20160130 124806 6.79 1.88 20160130 124807 6.77 1.88 20160130 124808 6.75 1.87 20160130 124809 6.73 1.87 20160130 124810 6.72 1.87 20160130 124811 6.71 1.87 20160130 124812 6.73 1.87 20160130 124813 6.76 1.87 20160130 124814 6.77 1.86 20160130 124815 6.81 1.86 20160130 124816 6.85 1.85 20160130 124817 6.89 1.85 20160130 124818 6.93 1.84 20160130 124819 6.95 1.82 20160130 124821 6.97 1.80 20160130 124822 6.99 1.78 20160130 124823 6.99 1.79 20160130 124824 6.99 1.80 20160130 124825 7.00 1.81 20160130 124831 7.12 1.87 20160130 124832 7.17 1.88 20160130 124833 7.22 1.89 20160130 124834 7.27 1.89 20160130 124835 7.31 1.88 20160130 124836 7.36 1.89 20160130 124837 7.41 1.89 20160130 124838 7.46 1.90 20160130 124839 7.50 1.90 20160130 124840 7.52 1.91 20160130 124841 7.55 1.91 20160130 124842 7.59 1.91 20160130 124843 7.60 1.92 20160130 124844 7.61 1.92 20160130 124845 7.62 1.92 20160130 124846 7.63 1.92 20160130 124847 7.64 1.93 20160130 124848 7.65 1.93 20160130 124849 7.66 1.93 20160130 124850 7.70 1.94 20160130 124851 7.74 1.94 20160130 124852 7.78 1.94 20160130 124853 7.81 1.94 20160130 124854 7.84 1.94 20160130 124855 7.87 1.95 20160130 124856 7.90 1.95 20160130 124857 7.92 1.95 20160130 124858 7.94 1.95 20160130 124859 7.95 1.95 20160130 124900 7.98 1.95 20160130 124901 8.00 1.95 20160130 124902 8.02 1.96 20160130 124903 8.04 1.96 20160130 124904 8.05 1.96 20160130 124905 8.08 1.96 20160130 124906 8.09 1.96 20160130 124907 8.10 1.96 20160130 124908 8.11 1.95 20160130 124909 8.12 1.95 20160130 124910 8.14 1.95 20160130 124912 8.16 1.95 20160130 124913 8.18 1.95 20160130 124914 8.18 1.95 20160130 124915 8.18 1.94 20160130 124916 8.18 1.94 20160130 124917 8.17 1.94 20160130 124918 8.14 1.93 20160130 124919 8.12 1.93 20160130 124920 8.09 1.93 20160130 124921 8.09 1.92 20160130 124922 8.09 1.92 20160130 124923 8.09 1.91 20160130 124924 8.05 1.91 20160130 124925 8.00 1.90 20160130 124926 7.96 1.90 20160130 124927 7.93 1.90 20160130 124928 7.91 1.89 20160130 124929 7.89 1.89 20160130 124930 7.88 1.89 20160130 124931 7.87 1.88 20160130 124932 7.85 1.88 20160130 124933 7.84 1.88 20160130 124934 7.82 1.88 20160130 124935 7.81 1.88 20160130 124936 7.79 1.87 20160130 124937 7.77 1.87 20160130 124938 7.74 1.87 20160130 124939 7.70 1.87 20160130 124940 7.66 1.86 20160130 124941 7.63 1.86 20160130 124942 7.60 1.86 20160130 124943 7.58 1.85 20160130 124944 7.56 1.85 20160130 124945 7.53 1.85 20160130 124946 7.51 1.85 20160130 124947 7.49 1.85 20160130 124948 7.45 1.85 20160130 124949 7.40 1.84 20160130 124950 7.36 1.84 20160130 124951 7.34 1.84 20160130 124952 7.32 1.83 20160130 124953 7.31 1.83 20160130 124954 7.30 1.83 20160130 124955 7.29 1.83 20160130 124956 7.29 1.83 20160130 124957 7.28 1.83 20160130 124958 7.24 1.81 20160130 124959 7.21 1.80 20160130 125000 7.17 1.78 20160130 125002 7.15 1.79 20160130 125003 7.13 1.79 20160130 125004 7.12 1.80 20160130 125005 7.11 1.81 20160130 125006 7.11 1.81 20160130 125007 7.11 1.81 20160130 125008 7.11 1.82 20160130 125009 7.09 1.82 20160130 125010 7.07 1.82 20160130 125011 7.04 1.82 20160130 125012 7.04 1.82 20160130 125013 7.04 1.82 20160130 125014 7.03 1.82 20160130 125015 7.04 1.82 20160130 125016 7.04 1.81 20160130 125017 7.06 1.80 20160130 125018 7.07 1.80 20160130 125019 7.07 1.79 20160130 125020 7.08 1.78 20160130 125021 7.08 1.77 20160130 125022 7.09 1.75 20160130 125023 7.10 1.73 20160130 125024 7.12 1.71 20160130 125025 7.13 1.69 20160130 125026 7.14 1.66 20160130 125027 7.14 1.64 20160130 125028 7.14 1.62 20160130 125029 7.17 1.63 20160130 125030 7.18 1.65 20160130 125031 7.19 1.67 20160130 125032 7.18 1.67 20160130 125033 7.18 1.65 20160130 125034 7.17 1.65 20160130 125035 7.16 1.64 20160130 125036 7.14 1.62 20160130 125037 7.12 1.61 20160130 125038 7.11 1.60 20160130 125039 7.11 1.58 20160130 125040 7.11 1.56 20160130 125041 7.10 1.54 20160130 125042 7.08 1.52 20160130 125043 7.06 1.50 20160130 125044 7.04 1.48 20160130 125045 6.94 1.45 20160130 125046 6.81 1.42 20160130 125047 6.69 1.39 20160130 125048 6.59 1.34 20160130 125049 6.50 1.27 20160130 125050 6.44 1.20 20160130 125051 6.38 1.15 20160130 143520 6.05 0.58 20160130 143521 6.18 0.67 20160130 143522 6.29 0.73 20160130 143523 6.40 0.77 20160130 143525 6.49 0.81 20160130 143526 6.58 0.84 20160130 143527 6.65 0.87 20160130 143528 6.72 0.90 20160130 143529 6.78 0.93 20160130 143530 6.83 0.96 20160130 143531 6.89 0.99 20160130 143532 6.92 1.02 20160130 143533 6.97 1.05 20160130 143534 7.03 1.07 20160130 143535 7.10 1.10 20160130 143536 7.17 1.12 20160130 143537 7.30 1.15 20160130 143538 7.45 1.17 20160130 143539 7.57 1.19 20160130 143540 7.72 1.22 20160130 143541 7.87 1.23 20160130 143542 8.02 1.25 20160130 143543 8.16 1.27 20160130 143544 8.33 1.28 20160130 143545 8.47 1.29 20160130 143546 8.65 1.30 20160130 143547 8.80 1.30 20160130 143548 8.80 1.30 20160130 143549 8.78 1.29 20160130 143550 8.76 1.29 20160130 143551 8.75 1.28 20160130 143552 8.74 1.27 20160130 143553 8.72 1.26 20160130 143554 8.71 1.25 20160130 143555 8.71 1.24 20160130 143556 8.69 1.22 20160130 143557 8.67 1.21 20160130 143558 8.61 1.19 20160130 143559 8.56 1.18 20160130 143600 8.50 1.16 20160130 143601 8.44 1.14 20160130 143602 8.38 1.13 20160130 143603 8.32 1.10 20160130 143604 8.26 1.09 20160130 143605 8.20 1.07 20160130 143606 8.15 1.05 20160130 143607 8.09 1.04 20160130 143608 8.03 1.02 20160130 143609 7.96 1.00 20160130 143610 7.90 0.98 20160130 143611 7.82 0.96 20160130 143612 7.74 0.94 20160130 143613 7.65 0.92 20160130 143614 7.58 0.91 20160130 143616 7.52 0.89 20160130 143617 7.46 0.88 20160130 143618 7.41 0.86 20160130 143619 7.35 0.85 20160130 143620 7.28 0.84 20160130 143621 7.19 0.83 20160130 143622 7.13 0.81 20160130 143623 7.08 0.80 20160130 143624 7.03 0.78 20160130 143625 6.98 0.77 20160130 143626 6.93 0.76 20160130 143627 6.87 0.74 20160130 143628 6.81 0.74 20160130 143629 6.76 0.73 20160130 143630 6.74 0.72 20160130 143631 6.70 0.71 20160130 143632 6.67 0.70 20160130 143633 6.64 0.69 20160130 143634 6.61 0.68 20160130 143635 6.59 0.68 20160130 143636 6.55 0.67 20160130 143637 6.51 0.67 20160130 143638 6.46 0.67 20160130 143639 6.41 0.67 20160130 143640 6.37 0.66 20160130 143641 6.32 0.65 20160130 143642 6.28 0.64 20160130 143643 6.25 0.63 20160130 143644 6.21 0.63 20160130 143645 6.16 0.62 20160130 143646 6.11 0.62 20160130 143647 6.07 0.62 20160130 143648 6.03 0.61 20160130 143649 5.99 0.61 20160130 143650 5.95 0.60 20160130 143651 5.91 0.60 20160130 143652 5.87 0.60 20160130 143653 5.82 0.59 20160130 143654 5.77 0.59 20160130 143655 5.72 0.59 20160130 143656 5.68 0.58 20160130 143657 5.65 0.58 20160130 143658 5.61 0.59 20160130 143659 5.58 0.59 20160130 143700 5.55 0.59 20160130 143701 5.51 0.60 20160130 143702 5.47 0.61 20160130 143703 5.42 0.61 20160130 143704 5.37 0.61 20160130 143705 5.32 0.61 20160130 143707 5.26 0.60 20160130 143708 5.21 0.58 20160130 143709 5.16 0.57 20160130 143710 5.10 0.55 20160130 143711 5.04 0.55 20160130 143712 4.98 0.55 20160130 143713 4.93 0.55 20160130 143714 4.87 0.55 20160130 143715 4.81 0.55 20160130 143716 4.75 0.55 20160130 143717 4.70 0.56 20160130 143718 4.66 0.56 20160130 143719 4.61 0.56 20160130 143720 4.57 0.56 20160130 143721 4.55 0.57 20160130 143722 4.53 0.57 20160130 143723 4.51 0.58 20160130 143724 4.49 0.58 20160130 143725 4.48 0.58 20160130 143726 4.46 0.58 20160130 143728 4.42 0.59 20160130 143729 4.38 0.59 20160130 143730 4.35 0.60 20160130 143731 4.32 0.60 20160130 143732 4.32 0.61 20160130 143733 4.31 0.61 20160130 143734 4.30 0.62 20160130 143735 4.28 0.62 20160130 143736 4.27 0.62 20160130 143737 4.25 0.63 20160130 143738 4.22 0.63 20160130 143739 4.21 0.64 20160130 143740 4.19 0.64 20160130 143741 4.17 0.64 20160130 143742 4.17 0.65 20160130 143743 4.19 0.65 20160130 143744 4.20 0.66 20160130 143745 4.22 0.67 20160130 143746 4.24 0.67 20160130 143747 4.26 0.67 20160130 143748 4.27 0.67 20160130 143749 4.29 0.68 20160130 143750 4.30 0.68 20160130 143751 4.32 0.69 20160130 143752 4.35 0.69 20160130 143753 4.39 0.70 20160130 143754 4.43 0.70 20160130 143755 4.46 0.71 20160130 143757 4.52 0.72 20160130 143758 4.58 0.72 20160130 143759 4.65 0.73 20160130 143800 4.69 0.73 20160130 143801 4.73 0.74 20160130 143802 4.78 0.75 20160130 143803 4.84 0.75 20160130 143804 4.90 0.76 20160130 143805 4.97 0.76 20160130 143806 5.05 0.76 20160130 143807 5.09 0.76 20160130 143808 5.12 0.76 20160130 143809 5.16 0.76 20160130 143810 5.20 0.76 20160130 143811 5.24 0.75 20160130 143812 5.28 0.73 20160130 143813 5.31 0.72 20160130 143814 5.33 0.67 20160130 143815 5.36 0.63 20160130 143816 5.39 0.58 20160130 143817 5.42 0.53 20160130 143818 5.46 0.48 20160130 143819 5.49 0.43 20160130 143820 5.51 0.39 20160130 143821 5.51 0.35 20160130 143822 5.52 0.31 20160130 143823 5.53 0.28 20160130 143824 5.39 0.25 20160130 143825 5.26 0.23 20160130 143826 5.14 0.22 20160131 010548 5.87 0.63 20160131 010549 6.35 0.82 20160131 010550 6.89 1.03 20160131 010551 7.38 1.24 20160131 010552 7.75 1.35 20160131 010553 8.00 1.40 20160131 010554 8.15 1.45 20160131 010555 8.29 1.49 20160131 010556 8.60 1.54 20160131 010557 9.00 1.59 20160131 010558 9.30 1.63 20160131 010559 8.86 1.63 20160131 010600 8.48 1.63 20160131 010601 8.13 1.64 20160131 010602 7.84 1.66 20160131 010603 7.61 1.68 20160131 010604 7.43 1.69 20160131 010605 7.19 1.69 20160131 010606 6.90 1.73 20160131 010607 6.63 1.76 20160131 010608 6.43 1.79 20160131 010609 6.85 1.79 20160131 010610 7.28 1.79 20160131 010611 7.62 1.80 20160131 010612 7.95 1.83 20160131 010613 8.18 1.86 20160131 010614 8.38 1.89 20160131 010615 8.42 1.90 20160131 010616 8.12 1.91 20160131 010617 7.95 1.92 20160131 010618 7.87 1.93 20160131 010619 8.29 1.92 20160131 010620 8.63 1.92 20160131 010621 8.89 1.92 20160131 010622 8.89 1.93 20160131 010623 8.78 1.94 20160131 010624 8.60 1.95 20160131 010625 8.44 1.95 20160131 010626 8.37 1.94 20160131 010627 8.36 1.95 20160131 010628 8.31 1.96 20160131 010629 8.62 1.99 20160131 010630 8.77 2.02 20160131 010631 8.81 2.04 20160131 010632 8.92 2.05 20160131 010634 9.28 2.05 20160131 010635 9.72 2.06 20160131 010636 10.10 2.06 20160131 010637 10.07 2.07 20160131 010638 10.00 2.07 20160131 010639 9.87 2.07 20160131 010640 9.83 2.08 20160131 010641 9.88 2.09 20160131 010642 10.02 2.09 20160131 010643 10.26 2.09 20160131 010644 10.46 2.08 20160131 010645 10.57 2.08 20160131 010646 10.69 2.08 20160131 010647 10.71 2.09 20160131 010648 10.78 2.11 20160131 010649 10.89 2.13 20160131 010650 10.88 2.14 20160131 010651 10.81 2.15 20160131 010652 10.73 2.17 20160131 010653 10.67 2.16 20160131 010654 10.68 2.13 20160131 010655 10.64 2.11 20160131 010656 10.57 2.11 20160131 010657 10.62 2.11 20160131 010658 10.63 2.10 20160131 010659 10.63 2.08 20160131 010700 10.56 2.08 20160131 010701 10.51 2.08 20160131 010702 10.52 2.08 20160131 010703 10.46 2.07 20160131 010704 10.29 2.05 20160131 010705 10.12 2.04 20160131 010706 9.97 2.03 20160131 010707 9.82 2.04 20160131 010708 9.66 2.03 20160131 010709 9.50 2.01 20160131 010710 9.44 2.00 20160131 010711 9.47 1.99 20160131 010712 9.47 1.99 20160131 010713 9.39 1.99 20160131 010714 9.23 2.01 20160131 010715 9.04 2.02 20160131 010716 8.82 2.01 20160131 010717 8.58 1.99 20160131 010718 8.33 1.98 20160131 010719 8.08 1.97 20160131 010720 8.21 1.97 20160131 010721 8.42 1.97 20160131 010722 8.59 1.97 20160131 010723 8.54 1.97 20160131 010725 8.24 1.98 20160131 010726 7.89 2.00 20160131 010727 7.60 2.02 20160131 010728 7.58 2.01 20160131 010729 7.72 1.99 20160131 025948 17.52 1.28 20160131 025949 16.78 1.29 20160131 025950 16.43 1.24 20160131 025951 16.01 1.17 20160131 025952 15.46 1.11 20160131 025953 14.86 1.09 20160131 025954 14.37 1.09 20160131 025955 14.22 1.09 20160131 025956 14.41 1.09 20160131 025957 13.76 1.09 20160131 025958 13.00 1.10 20160131 025959 12.19 1.11 20160131 030000 11.60 1.07 20160131 030001 11.10 1.01 20160131 030002 10.79 0.95 20160131 030003 10.32 0.90 20160131 030004 9.13 0.85 20160131 030005 7.78 0.79 20160131 030006 6.31 0.76 20160131 030007 5.16 0.77 20160131 030008 4.25 0.76 20160131 030009 3.44 0.75 20160131 030010 2.71 0.75 20160131 030011 2.03 0.76 20160131 030012 1.42 0.76 20160131 030013 0.63 0.77 20160131 030014 0.73 0.78 20160131 030015 2.12 0.78 20160131 030016 3.34 0.79 20160131 030017 3.18 0.86 20160131 030018 2.90 0.93 20160131 030019 2.53 1.00 20160131 030020 3.01 1.02 20160131 030021 4.17 1.02 20160131 030022 5.55 1.03 20160131 030023 6.67 1.08 20160131 030024 6.99 1.21 20160131 030025 7.36 1.32 20160131 030026 7.62 1.43 20160131 030027 7.67 1.42 20160131 030028 7.85 1.43 20160131 030029 8.17 1.46 20160131 030030 7.93 1.50 20160131 030031 7.42 1.54 20160131 030033 7.01 1.55 20160131 030034 7.10 1.58 20160131 030035 7.72 1.64 20160131 030036 8.22 1.71 20160131 030037 8.67 1.78 20160131 030038 8.83 1.77 20160131 030039 9.03 1.77 20160131 030040 9.27 1.77 20160131 030041 9.35 1.80 20160131 030042 9.27 1.83 20160131 030043 9.07 1.82 20160131 030044 8.75 1.79 20160131 030045 8.40 1.72 20160131 030046 8.15 1.68 20160131 030047 7.71 1.68 20160131 030048 7.54 1.68 20160131 030049 7.76 1.66 20160131 030050 8.39 1.63 20160131 030051 8.69 1.65 20160131 030052 8.42 1.72 20160131 030053 8.05 1.76 20160131 030054 7.61 1.77 20160131 030055 7.54 1.76 20160131 030056 7.61 1.75 20160131 030057 7.82 1.74 20160131 030058 7.75 1.73 20160131 030059 7.54 1.73 20160131 030100 7.60 1.73 20160131 030101 7.64 1.74 20160131 030102 7.80 1.74 20160131 030103 8.13 1.74 20160131 030104 8.54 1.73 20160131 030105 8.69 1.67 20160131 030106 8.88 1.59 20160131 030107 9.07 1.50 20160131 030108 8.79 1.53 20160131 030109 8.38 1.59 20160131 030110 8.00 1.66 20160131 030111 7.89 1.68 20160131 030112 8.14 1.65 20160131 030113 8.49 1.64 20160131 030114 8.89 1.65 20160131 030115 8.79 1.63 20160131 030116 8.59 1.61 20160131 030117 8.35 1.55 20160131 030118 8.40 1.57 20160131 030119 8.62 1.63 20160131 030120 8.89 1.70 20160131 030121 9.11 1.74 20160131 030123 8.95 1.73 20160131 030124 8.66 1.71 20160131 030125 8.25 1.69 20160131 030126 8.60 1.64 20160131 030127 9.03 1.60 20160131 030128 9.40 1.56 20160131 030129 9.38 1.53 20160131 030130 9.18 1.49 20160131 030131 9.09 1.43 20160131 030132 9.15 1.37 20160131 030133 9.35 1.37 20160131 030134 9.46 1.36 20160131 030135 9.58 1.39 20160131 030136 9.69 1.45 20160131 030137 9.69 1.47 20160131 030138 9.58 1.47 20160131 030139 9.54 1.44 20160131 030140 9.77 1.41 20160131 030141 10.24 1.37 20160131 030142 10.72 1.33 20160131 030143 10.67 1.33 20160131 030144 10.43 1.33 20160131 030145 10.28 1.34 20160131 030146 10.50 1.30 20160131 030147 10.78 1.24 20160131 030148 10.99 1.19 20160131 030149 11.09 1.16 20160131 030150 11.12 1.16 20160131 030151 11.12 1.15 20160131 030152 11.22 1.14 20160131 030153 11.56 1.14 20160131 030154 11.96 1.15 20160131 030155 12.38 1.17 20160131 030156 12.49 1.22 20160131 030157 12.43 1.27 20160131 030158 12.32 1.29 20160131 030159 12.04 1.28 20160131 030200 11.63 1.22 20160131 030201 11.34 1.15 20160131 030202 11.13 1.11 20160131 030203 11.02 1.12 20160131 030204 10.84 1.16 20160131 030205 10.66 1.20 20160131 030206 10.87 1.23 20160131 030207 11.58 1.24 20160131 030208 12.26 1.25 20160131 030209 12.42 1.23 20160131 030210 11.85 1.17 20160131 030211 11.48 1.13 20160131 030212 11.34 1.11 20160131 030214 11.65 1.08 20160131 030215 12.03 1.04 20160131 030217 12.86 0.95 20160131 030218 13.12 0.96 20160131 030219 13.36 0.94 20160131 030220 13.46 0.92 20160131 030221 13.21 0.91 20160131 030222 12.98 0.89 20160131 030223 12.79 0.88 20160131 030224 13.15 0.85 20160131 030225 13.54 0.85 20160131 030226 14.08 0.83 20160131 030227 14.60 0.81 20160131 030228 15.23 0.77 20160131 030229 15.95 0.71 20160131 030230 16.71 0.63 20160131 030231 17.22 0.69 20160131 030232 17.92 0.76 20160131 030233 18.82 0.85 20160131 030234 18.72 0.90 20160131 030235 18.05 0.94 20160131 030236 17.76 0.99 20160131 030237 17.91 1.06 20160131 030238 18.35 1.14 20160131 030239 18.75 1.24 20160131 030240 19.11 1.36 20160131 030241 18.35 1.33 20160131 030242 17.82 1.29 20160131 030243 16.63 1.22 20160131 030244 15.61 1.21 20160131 030245 14.91 1.24 20160131 030246 14.40 1.25 20160131 030247 14.17 1.25 20160131 030248 13.90 1.29 20160131 030249 13.62 1.33 20160131 030250 13.40 1.38 20160131 030251 13.05 1.39 20160131 030252 12.63 1.42 20160131 030253 12.22 1.46 20160131 030254 11.87 1.48 20160131 030255 11.54 1.44 20160131 030256 11.17 1.37 20160131 030257 10.82 1.29 20160131 030258 10.82 1.32 20160131 030259 11.01 1.38 20160131 030300 11.20 1.44 20160131 030301 11.11 1.41 20160131 030302 11.04 1.29 20160131 030304 11.14 1.16 20160131 030305 11.36 1.05 20160131 030306 11.69 1.00 20160131 030307 12.37 0.97 20160131 030308 12.78 0.92 20160131 030309 12.17 0.83 20160131 030310 11.55 0.75 20160131 030311 10.98 0.68 20160131 030312 10.43 0.65 20160131 030313 10.09 0.63 20160131 030314 9.86 0.59 20160131 030315 9.74 0.53 20160131 030316 8.28 0.47 20160131 030317 7.26 0.39 20160131 030318 6.88 0.30 20160131 030319 7.54 0.24 20160131 030323 15.98 0.04 20160131 030324 18.29 -0.04 20160131 030325 20.87 0.06 20160131 030326 23.69 0.19 20160131 030327 27.10 0.31 20160131 030328 30.53 0.40 20160131 030329 33.58 0.45 20160131 030330 36.41 0.48 20160131 030357 8.16 -0.91 20160131 030358 8.05 -0.92 20160131 030359 7.97 -0.92 20160131 030400 7.89 -0.89 20160131 030402 8.42 -0.70 20160131 030403 9.09 -0.57 20160131 030404 9.40 -0.49 20160131 030405 9.64 -0.43 20160131 030406 10.03 -0.37 20160131 030408 10.41 -0.43 20160131 030409 10.15 -0.55 20160131 030410 9.75 -0.70 20160131 030412 11.06 -0.60 20160131 030414 11.60 -0.54 20160131 030415 11.17 -0.55 20160131 030435 7.59 -0.05 20160131 030436 7.00 -0.30 20160131 030437 6.53 -0.47 20160131 030438 5.88 -0.50 20160131 030439 5.17 -0.46 20160131 030440 4.67 -0.38 20160131 030441 4.39 -0.29 20160131 030449 4.55 -0.35 20160131 030450 5.38 -0.32 20160131 030452 6.42 -0.25 20160131 030453 6.48 -0.18 20160131 030454 6.52 -0.10 20160131 030455 6.57 -0.02 20160131 030456 6.66 0.02 20160131 030457 6.69 0.04 20160131 030458 6.58 0.08 20160131 030459 6.26 0.18 20160131 030500 6.33 0.29 20160131 030501 6.64 0.39 20160131 030502 7.15 0.47 20160131 030503 7.15 0.52 20160131 030504 6.91 0.59 20160131 030505 6.78 0.67 20160131 030506 6.86 0.73 20160131 030507 7.04 0.76 20160131 030508 7.09 0.78 20160131 030509 7.00 0.81 20160131 030510 7.16 0.83 20160131 030511 7.47 0.84 20160131 030512 7.70 0.85 20160131 030513 7.88 0.88 20160131 030514 8.01 0.95 20160131 030515 7.95 1.01 20160131 030516 7.92 1.06 20160131 030517 7.37 1.06 20160131 030518 6.78 1.07 20160131 030519 6.45 1.09 20160131 030520 6.48 1.14 20160131 030521 6.39 1.16 20160131 030522 6.21 1.15 20160131 030523 5.86 1.12 20160131 030524 5.55 1.08 20160131 030525 5.66 1.05 20160131 030526 6.19 1.07 20160131 030527 5.89 1.13 20160131 030528 5.51 1.18 20160131 030529 5.28 1.22 20160131 030530 5.48 1.23 20160131 030531 5.74 1.22 20160131 030532 5.85 1.22 20160131 030533 5.80 1.21 20160131 030534 5.70 1.25 20160131 030536 5.61 1.27 20160131 030537 5.59 1.28 20160131 030538 5.51 1.25 20160131 030539 5.56 1.21 20160131 030540 5.64 1.19 20160131 030541 5.58 1.18 20160131 030542 5.11 1.24 20160131 030543 4.67 1.30 20160131 030544 4.14 1.35 20160131 030545 4.02 1.36 20160131 030546 4.18 1.35 20160131 030547 4.43 1.37 20160131 030548 4.81 1.37 20160131 030549 5.12 1.37 20160131 030550 5.59 1.36 20160131 030551 6.15 1.36 20160131 030552 6.23 1.35 20160131 030553 6.16 1.35 20160131 030554 6.08 1.34 20160131 030555 6.06 1.34 20160131 030556 6.06 1.33 20160131 030557 6.06 1.33 20160131 030558 6.07 1.32 20160131 030559 6.11 1.31 20160131 030600 6.24 1.30 20160131 030601 6.53 1.31 20160131 030602 6.75 1.31 20160131 030603 6.77 1.31 20160131 030604 6.65 1.31 20160131 030605 6.52 1.30 20160131 030606 6.56 1.29 20160131 030607 6.50 1.28 20160131 030608 6.50 1.29 20160131 030609 6.53 1.29 20160131 030610 6.68 1.29 20160131 030611 6.80 1.29 20160131 030612 6.98 1.29 20160131 030613 7.49 1.28 20160131 030614 7.97 1.28 20160131 030615 8.21 1.30 20160131 030616 7.66 1.33 20160131 030617 7.34 1.36 20160131 030618 7.23 1.38 20160131 030619 7.20 1.41 20160131 030620 6.79 1.38 20160131 030621 6.58 1.35 20160131 030622 6.25 1.29 20160131 030623 6.04 1.28 20160131 030624 5.85 1.28 20160131 030625 5.47 1.28 20160131 030627 5.08 1.27 20160131 030628 4.73 1.27 20160131 030629 4.69 1.27 20160131 030630 4.94 1.27 20160131 030631 4.93 1.27 20160131 030632 4.68 1.27 20160131 030633 4.18 1.27 20160131 030634 3.41 1.24 20160131 030635 2.69 1.18 20160131 030636 2.21 1.15 20160131 030637 1.48 1.13 20160131 030638 1.14 1.13 20160131 030639 0.59 1.11 20160131 030640 0.36 1.08 20160131 030641 0.84 1.08 20160131 030642 1.41 1.14 20160131 030643 2.02 1.21 20160131 030644 2.56 1.25 20160131 030645 2.91 1.18 20160131 030646 3.15 1.13 20160131 030647 3.23 1.07 20160131 030648 3.40 1.07 20160131 030649 3.80 1.13 20160131 030650 4.21 1.20 20160131 030651 4.42 1.23 20160131 030652 4.00 1.23 20160131 030653 3.61 1.23 20160131 030654 3.58 1.23 20160131 030655 3.61 1.23 20160131 030656 3.37 1.23 20160131 030657 3.26 1.22 20160131 030658 3.10 1.22 20160131 030659 3.01 1.20 20160131 030700 2.96 1.19 20160131 030701 2.98 1.20 20160131 030702 3.14 1.16 20160131 030703 3.36 1.10 20160131 030704 3.69 1.04 20160131 030705 3.93 1.01 20160131 030706 3.71 1.01 20160131 030707 3.50 1.01 20160131 030708 3.11 1.01 20160131 030709 2.83 1.01 20160131 030710 2.68 1.01 20160131 030711 2.46 1.01 20160131 030712 2.45 1.01 20160131 030713 2.37 1.01 20160131 030714 2.19 1.01 20160131 030715 2.36 1.01 20160131 030716 3.17 0.96 20160131 030718 3.70 0.92 20160131 030719 4.20 0.86 20160131 030720 4.39 0.81 20160131 030721 4.44 0.75 20160131 030722 4.69 0.71 20160131 030723 5.18 0.70 20160131 030724 5.36 0.73 20160131 030725 5.41 0.74 20160131 030726 5.34 0.71 20160131 030727 5.20 0.69 20160131 030728 4.97 0.74 20160131 030729 5.07 0.81 20160131 030730 5.25 0.87 20160131 030731 5.97 0.85 20160131 030732 6.54 0.81 20160131 030733 6.87 0.75 20160131 030734 7.14 0.70 20160131 030735 7.07 0.73 20160131 030736 7.12 0.74 20160131 030737 7.38 0.73 20160131 030738 7.46 0.75 20160131 030739 7.52 0.76 20160131 030740 7.61 0.76 20160131 030741 7.68 0.78 20160131 030742 7.95 0.83 20160131 030743 8.40 0.86 20160131 030744 8.95 0.88 20160131 030745 9.28 0.86 20160131 030746 9.51 0.83 20160131 030747 9.53 0.81 20160131 030748 9.69 0.80 20160131 030749 9.79 0.78 20160131 030750 9.87 0.75 20160131 030751 9.91 0.73 20160131 030752 10.40 0.72 20160131 030753 10.62 0.71 20160131 030754 10.91 0.73 20160131 030755 10.99 0.79 20160131 030756 10.78 0.88 20160131 030757 10.66 0.96 20160131 030758 10.44 1.00 20160131 030759 10.78 0.99 20160131 030800 11.06 1.00 20160131 030801 11.19 1.03 20160131 030802 11.13 1.06 20160131 030803 10.90 1.08 20160131 030804 10.81 1.08 20160131 030805 10.88 1.06 20160131 030806 10.97 1.06 20160131 030808 11.09 1.08 20160131 030809 11.21 1.12 20160131 030810 11.32 1.17 20160131 030811 11.36 1.17 20160131 030812 11.16 1.18 20160131 030813 11.12 1.21 20160131 030814 11.03 1.21 20160131 030815 10.81 1.19 20160131 030816 10.61 1.16 20160131 030817 10.53 1.17 20160131 030818 10.63 1.25 20160131 030819 10.74 1.32 20160131 030820 10.83 1.36 20160131 030821 10.92 1.40 20160131 030822 10.99 1.44 20160131 030823 11.02 1.50 20160131 030824 10.80 1.51 20160131 030825 10.66 1.47 20160131 030826 10.77 1.44 20160131 030827 11.17 1.43 20160131 030828 11.58 1.45 20160131 030829 11.71 1.47 20160131 030830 11.79 1.48 20160131 030831 11.89 1.53 20160131 030832 11.97 1.65 20160131 030833 12.02 1.76 20160131 030834 12.08 1.93 20160131 030835 12.17 1.96 20160131 030836 12.27 1.98 20160131 030837 12.34 2.00 20160131 030838 12.49 2.05 20160131 030839 12.95 2.07 20160131 030840 13.38 2.08 20160131 030841 13.90 2.10 20160131 030842 14.17 2.12 20160131 030843 14.24 2.15 20160131 030844 14.29 2.16 20160131 030845 14.36 2.18 20160131 030846 14.44 2.22 20160131 030847 14.52 2.26 20160131 030848 14.61 2.33 20160131 030849 14.52 2.39 20160131 030850 14.20 2.40 20160131 030851 13.83 2.37 20160131 030852 13.74 2.34 20160131 030853 14.02 2.42 20160131 030854 14.33 2.49 20160131 030855 14.68 2.57 20160131 030856 15.05 2.62 20160131 030857 15.27 2.64 20160131 030859 15.11 2.62 20160131 030900 15.00 2.61 20160131 030901 14.17 2.56 20160131 030902 13.57 2.54 20160131 030903 12.98 2.55 20160131 030904 13.15 2.57 20160131 030905 13.31 2.59 20160131 030906 13.06 2.61 20160131 030907 12.35 2.63 20160131 030908 11.85 2.60 20160131 030909 11.74 2.57 20160131 030910 11.84 2.53 20160131 030911 11.63 2.50 20160131 030912 11.05 2.47 20160131 030913 10.28 2.42 20160131 030914 9.45 2.34 20160131 030915 9.87 2.36 20160131 030916 10.35 2.37 20160131 030917 10.71 2.36 20160131 030918 10.81 2.33 20160131 030919 10.75 2.26 20160131 030920 10.80 2.19 20160131 030921 10.91 2.14 20160131 030922 11.50 2.13 20160131 030923 12.29 2.12 20160131 030924 12.85 2.10 20160131 030925 13.78 2.07 20160131 030926 15.52 2.12 20160131 030927 17.08 2.15 20160131 030928 19.19 2.14 20160131 030929 20.98 2.14 20160131 030930 22.09 2.15 20160131 030931 22.63 2.13 20160131 030932 23.31 2.10 20160131 030933 22.86 2.07 20160131 030934 22.54 2.07 20160131 030935 22.41 2.08 20160131 030936 22.66 2.03 20160131 030937 23.06 1.96 20160131 030938 23.60 1.90 20160131 030939 24.04 1.87 20160131 030940 24.34 1.83 20160131 030941 24.46 1.79 20160131 030942 24.48 1.81 20160131 030943 24.43 1.87 20160131 030944 24.21 1.88 20160131 030945 24.42 1.87 20160131 030946 24.80 1.82 20160131 030947 24.38 1.84 20160131 030949 23.86 1.87 20160131 030950 23.23 1.90 20160131 030951 22.75 1.91 20160131 030952 22.82 1.93 20160131 030953 22.95 1.96 20160131 030954 22.94 1.98 20160131 030955 22.60 2.00 20160131 030956 22.23 2.05 20160131 030957 22.13 2.11 20160131 030958 21.92 2.16 20160131 030959 21.75 2.16 20160131 031000 21.62 2.15 20160131 031001 21.47 2.13 20160131 031002 21.36 2.13 20160131 031003 21.21 2.15 20160131 031004 21.21 2.16 20160131 031005 21.32 2.14 20160131 031006 21.51 2.10 20160131 031007 21.59 2.13 20160131 031008 21.62 2.16 20160131 031009 21.68 2.20 20160131 031010 21.76 2.19 20160131 031011 21.86 2.17 20160131 031012 21.91 2.16 20160131 031013 21.53 2.15 20160131 031014 21.04 2.16 20160131 031015 20.75 2.21 20160131 031016 20.72 2.26 20160131 031017 20.12 2.24 20160131 031018 19.35 2.17 20160131 031019 18.22 2.10 20160131 031020 16.90 2.06 20160131 031021 16.17 2.04 20160131 031022 15.56 2.04 20160131 031023 14.95 2.04 20160131 031024 13.88 1.99 20160131 031025 12.62 1.92 20160131 031026 11.76 1.86 20160131 031027 10.88 1.79 20160131 031028 10.86 1.75 20160131 031029 10.66 1.73 20160131 031030 10.34 1.72 20160131 031031 9.95 1.73 20160131 031032 9.59 1.69 20160131 031033 9.55 1.66 20160131 031034 9.65 1.66 20160131 031035 9.62 1.65 20160131 031036 9.49 1.64 20160131 031037 8.90 1.58 20160131 031038 8.48 1.53 20160131 031040 9.15 1.57 20160131 031041 9.65 1.63 20160131 031042 10.31 1.71 20160131 031043 11.38 1.76 20160131 031044 12.01 1.75 20160131 031045 12.58 1.73 20160131 031046 12.82 1.70 20160131 031047 12.90 1.71 20160131 031048 12.82 1.78 20160131 031049 13.12 1.86 20160131 031050 13.52 1.96 20160131 031051 13.32 2.01 20160131 031052 12.95 2.03 20160131 031053 12.76 2.04 20160131 031054 12.69 2.08 20160131 031055 12.75 2.13 20160131 031056 12.85 2.19 20160131 031057 12.98 2.21 20160131 031058 13.15 2.17 20160131 031059 13.07 2.16 20160131 031100 12.79 2.19 20160131 031101 12.36 2.26 20160131 031102 12.48 2.26 20160131 031103 12.56 2.25 20160131 031104 12.61 2.25 20160131 031105 12.57 2.27 20160131 031106 12.18 2.31 20160131 031107 11.64 2.32 20160131 031108 11.18 2.31 20160131 031109 11.12 2.25 20160131 031110 11.25 2.21 20160131 031111 11.12 2.21 20160131 031112 10.84 2.21 20160131 031113 10.06 2.26 20160131 031114 9.50 2.31 20160131 031115 9.19 2.37 20160131 031116 8.80 2.43 20160131 031117 8.72 2.43 20160131 031118 8.90 2.39 20160131 031119 9.19 2.33 20160131 031120 9.32 2.36 20160131 031121 9.32 2.40 20160131 031122 9.26 2.40 20160131 031123 9.29 2.37 20160131 031124 9.22 2.12 20160131 031125 9.15 1.71 20160131 130245 3.95 0.58 20160131 130246 4.23 0.61 20160131 130247 4.56 0.64 20160131 130248 4.85 0.67 20160131 130249 4.93 0.70 20160131 130250 4.94 0.72 20160131 130251 4.96 0.74 20160131 130252 4.96 0.76 20160131 130253 4.96 0.77 20160131 130255 4.95 0.78 20160131 130256 4.93 0.79 20160131 130257 4.89 0.81 20160131 130258 4.85 0.82 20160131 130259 4.80 0.84 20160131 130300 4.79 0.85 20160131 130301 4.93 0.87 20160131 130302 5.13 0.89 20160131 130303 5.38 0.91 20160131 130304 5.56 0.93 20160131 130305 5.82 0.95 20160131 130306 6.14 0.98 20160131 130307 6.44 0.99 20160131 130308 6.68 1.01 20160131 130309 6.96 1.03 20160131 130310 7.22 1.05 20160131 130311 7.31 1.05 20160131 130312 7.35 1.06 20160131 130313 7.37 1.07 20160131 130314 7.36 1.07 20160131 130315 7.31 1.07 20160131 130316 7.25 1.07 20160131 130317 7.17 1.07 20160131 130318 7.11 1.06 20160131 130319 7.04 1.06 20160131 130320 6.94 1.05 20160131 130321 6.84 1.04 20160131 130322 6.76 1.04 20160131 130323 6.69 1.03 20160131 130324 6.61 1.03 20160131 130325 6.59 1.03 20160131 130326 6.56 1.02 20160131 130327 6.53 1.02 20160131 130328 6.47 1.02 20160131 130329 6.40 1.03 20160131 130330 6.30 1.03 20160131 130331 6.21 1.03 20160131 130332 6.19 1.04 20160131 130333 6.15 1.04 20160131 130334 6.12 1.05 20160131 130335 6.05 1.05 20160131 130336 5.96 1.05 20160131 130337 5.89 1.05 20160131 130338 5.81 1.05 20160131 130339 5.75 1.04 20160131 130340 5.69 1.04 20160131 130341 5.62 1.04 20160131 130342 5.57 1.04 20160131 130343 5.51 1.04 20160131 130345 5.46 1.05 20160131 130346 5.42 1.05 20160131 130347 5.38 1.05 20160131 130348 5.35 1.05 20160131 130349 5.31 1.06 20160131 130350 5.27 1.06 20160131 130351 5.22 1.06 20160131 130352 5.16 1.07 20160131 130353 5.12 1.07 20160131 130354 5.08 1.08 20160131 130355 5.06 1.08 20160131 130356 5.04 1.09 20160131 130357 5.02 1.09 20160131 130358 4.99 1.10 20160131 130359 4.94 1.10 20160131 130400 4.90 1.11 20160131 130401 4.86 1.12 20160131 130402 4.83 1.13 20160131 130403 4.79 1.13 20160131 130404 4.79 1.14 20160131 130405 4.80 1.15 20160131 130406 4.81 1.16 20160131 130407 4.80 1.16 20160131 130408 4.78 1.17 20160131 130409 4.78 1.18 20160131 130410 4.77 1.19 20160131 130411 4.77 1.19 20160131 130412 4.75 1.20 20160131 130413 4.75 1.20 20160131 130414 4.74 1.21 20160131 130415 4.73 1.21 20160131 130416 4.73 1.22 20160131 130417 4.74 1.22 20160131 130418 4.72 1.22 20160131 130419 4.71 1.23 20160131 130420 4.70 1.24 20160131 130421 4.70 1.24 20160131 130422 4.71 1.25 20160131 130423 4.74 1.26 20160131 130424 4.77 1.27 20160131 130425 4.71 1.28 20160131 130426 4.67 1.28 20160131 130427 4.62 1.29 20160131 130428 4.58 1.29 20160131 130429 4.53 1.30 20160131 130430 4.47 1.31 20160131 130431 4.41 1.32 20160131 130432 4.35 1.33 20160131 130433 4.29 1.33 20160131 130434 4.23 1.34 20160131 130436 4.19 1.34 20160131 130437 4.16 1.35 20160131 130438 4.14 1.36 20160131 130439 4.11 1.36 20160131 130440 4.04 1.37 20160131 130441 3.97 1.37 20160131 130442 3.91 1.38 20160131 130443 3.85 1.38 20160131 130444 3.79 1.39 20160131 130445 3.71 1.39 20160131 130446 3.67 1.39 20160131 130447 3.66 1.40 20160131 130448 3.65 1.40 20160131 130449 3.65 1.40 20160131 130450 3.65 1.41 20160131 130451 3.65 1.41 20160131 130452 3.63 1.41 20160131 130453 3.61 1.41 20160131 130454 3.58 1.42 20160131 130455 3.55 1.42 20160131 130456 3.51 1.42 20160131 130457 3.50 1.42 20160131 130458 3.50 1.43 20160131 130459 3.50 1.43 20160131 130500 3.50 1.43 20160131 130501 3.49 1.43 20160131 130502 3.47 1.43 20160131 130503 3.46 1.43 20160131 130504 3.45 1.43 20160131 130505 3.43 1.44 20160131 130506 3.42 1.44 20160131 130507 3.43 1.44 20160131 130508 3.45 1.44 20160131 130509 3.46 1.44 20160131 130510 3.46 1.45 20160131 130511 3.47 1.45 20160131 130512 3.49 1.45 20160131 130513 3.51 1.45 20160131 130514 3.54 1.45 20160131 130515 3.57 1.45 20160131 130516 3.61 1.45 20160131 130517 3.64 1.45 20160131 130518 3.67 1.45 20160131 130519 3.71 1.45 20160131 130520 3.74 1.45 20160131 130521 3.77 1.45 20160131 130522 3.82 1.46 20160131 130523 3.87 1.46 20160131 130524 3.93 1.46 20160131 130525 3.98 1.46 20160131 130527 4.02 1.46 20160131 130528 4.06 1.46 20160131 130529 4.08 1.46 20160131 130530 4.11 1.46 20160131 130531 4.13 1.46 20160131 130532 4.17 1.46 20160131 130533 4.21 1.46 20160131 130534 4.24 1.46 20160131 130535 4.27 1.46 20160131 130536 4.32 1.46 20160131 130537 4.35 1.46 20160131 130538 4.39 1.46 20160131 130539 4.38 1.46 20160131 130540 4.37 1.46 20160131 130541 4.35 1.47 20160131 130542 4.33 1.47 20160131 130543 4.32 1.47 20160131 130544 4.30 1.47 20160131 130545 4.29 1.47 20160131 130546 4.27 1.47 20160131 130547 4.26 1.47 20160131 130548 4.24 1.48 20160131 130549 4.19 1.48 20160131 130550 4.12 1.48 20160131 130551 4.07 1.48 20160131 130552 4.03 1.49 20160131 130553 4.01 1.49 20160131 130554 3.97 1.49 20160131 130555 3.94 1.50 20160131 130556 3.91 1.50 20160131 130557 3.89 1.51 20160131 130558 3.89 1.51 20160131 130559 3.97 1.52 20160131 130600 4.14 1.53 20160131 130601 4.31 1.53 20160131 130602 4.45 1.54 20160131 130603 4.63 1.55 20160131 130604 4.80 1.55 20160131 130605 4.97 1.56 20160131 130606 5.13 1.57 20160131 130607 5.30 1.58 20160131 130608 5.47 1.59 20160131 130609 5.62 1.60 20160131 130610 5.73 1.61 20160131 130611 5.82 1.62 20160131 130612 5.92 1.63 20160131 130613 6.01 1.63 20160131 130614 6.10 1.64 20160131 130615 6.19 1.64 20160131 130617 6.28 1.65 20160131 130618 6.37 1.66 20160131 130619 6.45 1.66 20160131 130620 6.52 1.67 20160131 130621 6.55 1.67 20160131 130622 6.58 1.68 20160131 130623 6.62 1.68 20160131 130624 6.63 1.69 20160131 130625 6.63 1.69 20160131 130626 6.63 1.70 20160131 130627 6.64 1.71 20160131 130628 6.65 1.71 20160131 130629 6.66 1.71 20160131 130630 6.67 1.71 20160131 130631 6.66 1.72 20160131 130632 6.65 1.72 20160131 130633 6.64 1.72 20160131 130634 6.65 1.73 20160131 130635 6.66 1.73 20160131 130636 6.66 1.73 20160131 130637 6.66 1.73 20160131 130638 6.64 1.73 20160131 130639 6.63 1.73 20160131 130640 6.63 1.73 20160131 130641 6.57 1.72 20160131 130642 6.49 1.72 20160131 130643 6.39 1.71 20160131 130644 6.28 1.70 20160131 130645 6.14 1.69 20160131 130646 6.00 1.68 20160131 130647 5.86 1.68 20160131 130648 5.75 1.67 20160131 130649 5.64 1.66 20160131 130650 5.54 1.65 20160131 130651 5.45 1.64 20160131 130652 5.38 1.63 20160131 130653 5.31 1.62 20160131 130654 5.25 1.61 20160131 130655 5.20 1.60 20160131 130656 5.16 1.59 20160131 130657 5.12 1.58 20160131 130658 5.08 1.56 20160131 130659 5.03 1.54 20160131 130700 4.97 1.53 20160131 130701 4.93 1.51 20160131 130702 4.95 1.50 20160131 130703 4.97 1.48 20160131 130704 4.98 1.47 20160131 130705 5.00 1.44 20160131 130706 5.03 1.43 20160131 130708 5.05 1.42 20160131 130709 5.07 1.39 20160131 130710 5.10 1.32 20160131 130711 5.12 1.25 20160131 130712 5.15 1.19 20160131 130713 5.23 1.17 20160131 130714 5.32 1.14 20160131 130715 5.41 1.10 20160131 130716 5.49 1.10 20160131 130717 5.54 1.15 20160131 130718 5.61 1.17 20160131 130719 5.68 1.19 20160131 130720 5.76 1.19 20160131 130721 5.85 1.19 20160131 130722 5.94 1.18 20160131 130723 6.02 1.17 20160131 130724 6.10 1.16 20160131 130725 6.20 1.15 20160131 130726 6.30 1.14 20160131 130727 6.39 1.13 20160131 130728 6.47 1.11 20160131 130729 6.54 1.09 20160131 130730 6.61 1.09 20160131 130731 6.66 1.09 20160131 130732 6.71 1.09 20160131 130733 6.66 1.09 20160131 130734 6.54 1.10 20160131 130735 6.41 1.11 20160131 130736 6.29 1.12 20160131 130737 6.15 1.12 20160131 130738 6.02 1.12 20160131 130739 5.88 1.12 20160131 130740 5.73 1.12 20160131 130741 5.57 1.12 20160131 130742 5.41 1.12 20160131 130743 5.13 1.10 20160131 130744 4.77 1.07 20160131 130745 4.49 1.05 20160131 130818 4.20 0.68 20160131 130819 4.56 0.73 20160131 130820 4.92 0.77 20160131 130821 5.18 0.80 20160131 130822 5.50 0.85 20160131 130823 5.82 0.89 20160131 130824 6.13 0.92 20160131 130825 6.08 0.94 20160131 130826 6.04 0.96 20160131 130827 6.04 0.98 20160131 130828 6.03 1.00 20160131 130829 6.05 1.02 20160131 130830 6.09 1.04 20160131 130831 6.15 1.06 20160131 130832 6.23 1.08 20160131 130833 6.33 1.10 20160131 130834 6.45 1.12 20160131 130835 6.53 1.14 20160131 130836 6.62 1.15 20160131 130837 6.70 1.17 20160131 130838 6.78 1.18 20160131 130839 6.85 1.20 20160131 130840 6.91 1.22 20160131 130841 6.99 1.23 20160131 130842 7.07 1.24 20160131 130843 7.16 1.26 20160131 130844 7.23 1.27 20160131 130845 7.31 1.27 20160131 130847 7.40 1.27 20160131 130848 7.50 1.28 20160131 130849 7.60 1.31 20160131 130850 7.68 1.34 20160131 130851 7.76 1.37 20160131 130852 7.84 1.39 20160131 130853 7.92 1.41 20160131 130854 8.00 1.43 20160131 130855 8.10 1.45 20160131 130856 8.17 1.46 20160131 130857 8.23 1.47 20160131 130858 8.28 1.48 20160131 130859 8.32 1.50 20160131 130900 8.35 1.51 20160131 130901 8.38 1.53 20160131 130902 8.42 1.55 20160131 130903 8.47 1.55 20160131 130904 8.53 1.56 20160131 130905 8.58 1.58 20160131 130906 8.62 1.59 20160131 130907 8.65 1.60 20160131 130908 8.67 1.61 20160131 130909 8.69 1.62 20160131 130910 8.70 1.62 20160131 130911 8.70 1.63 20160131 130912 8.71 1.64 20160131 130913 8.73 1.64 20160131 130914 8.75 1.65 20160131 130915 8.76 1.65 20160131 130916 8.76 1.66 20160131 130917 8.77 1.66 20160131 130918 8.78 1.67 20160131 130919 8.80 1.67 20160131 130920 8.80 1.68 20160131 130921 8.79 1.68 20160131 130922 8.79 1.69 20160131 130923 8.81 1.69 20160131 130924 8.83 1.70 20160131 130925 8.83 1.70 20160131 130926 8.82 1.70 20160131 130927 8.81 1.71 20160131 130928 8.79 1.71 20160131 130929 8.79 1.71 20160131 130930 8.75 1.71 20160131 130931 8.72 1.71 20160131 130932 8.69 1.71 20160131 130933 8.68 1.71 20160131 130934 8.65 1.71 20160131 130935 8.63 1.71 20160131 130936 8.61 1.71 20160131 130938 8.63 1.71 20160131 130939 8.64 1.71 20160131 130940 8.66 1.72 20160131 130941 8.65 1.72 20160131 130942 8.64 1.72 20160131 130943 8.62 1.72 20160131 130944 8.61 1.72 20160131 130945 8.60 1.73 20160131 130946 8.59 1.73 20160131 130947 8.59 1.73 20160131 130948 8.61 1.73 20160131 130949 8.64 1.73 20160131 130950 8.67 1.73 20160131 130951 8.69 1.73 20160131 130952 8.70 1.73 20160131 130953 8.71 1.73 20160131 130954 8.73 1.73 20160131 130955 8.74 1.73 20160131 130956 8.76 1.73 20160131 130957 8.77 1.73 20160131 130958 8.75 1.73 20160131 130959 8.73 1.72 20160131 131000 8.72 1.72 20160131 131001 8.71 1.71 20160131 131002 8.70 1.71 20160131 131003 8.69 1.70 20160131 131004 8.67 1.70 20160131 131005 8.63 1.69 20160131 131006 8.58 1.69 20160131 131007 8.55 1.69 20160131 131008 8.54 1.68 20160131 131009 8.52 1.68 20160131 131010 8.51 1.67 20160131 131011 8.50 1.67 20160131 131012 8.49 1.66 20160131 131013 8.48 1.65 20160131 131014 8.47 1.65 20160131 131015 8.46 1.64 20160131 131016 8.44 1.63 20160131 131017 8.42 1.62 20160131 131018 8.42 1.60 20160131 131019 8.42 1.59 20160131 131020 8.42 1.57 20160131 131021 8.44 1.58 20160131 131022 8.47 1.58 20160131 131023 8.49 1.57 20160131 131024 8.52 1.55 20160131 131025 8.55 1.53 20160131 131026 8.58 1.51 20160131 131029 8.61 1.44 20160131 131030 8.61 1.38 20160131 131031 8.61 1.31 20160131 131032 8.59 1.30 20160131 131033 8.56 1.30 20160131 131034 8.53 1.29 20160131 131035 8.51 1.29 20160131 131036 8.50 1.27 20160131 131037 8.48 1.24 20160131 131038 8.47 1.23 20160131 131039 8.53 1.25 20160131 131040 8.58 1.27 20160131 131041 8.62 1.30 20160131 131042 8.65 1.31 20160131 131043 8.68 1.32 20160131 131044 8.70 1.32 20160131 131045 8.71 1.32 20160131 131046 8.72 1.32 20160131 131047 8.72 1.31 20160131 131048 8.61 1.29 20160131 131049 7.96 1.23 20160131 131050 7.44 1.19 20160131 131051 6.79 1.14 20160131 131052 6.14 1.07 20160131 131053 5.49 1.01