20160101 073430 23.94 4.58 20160101 073431 22.62 4.55 20160101 073432 21.56 4.52 20160101 073433 20.16 4.22 20160101 073434 18.79 3.73 20160101 073435 17.89 3.24 20160101 073436 17.49 2.73 20160101 092730 11.35 2.34 20160101 092731 10.91 2.35 20160101 092732 10.48 2.36 20160101 092733 9.97 2.36 20160101 092734 10.34 2.44 20160101 092735 10.85 2.53 20160101 092736 11.29 2.62 20160101 092737 11.72 2.71 20160101 092738 13.11 2.73 20160101 092739 14.57 2.74 20160101 092740 16.06 2.74 20160101 092741 17.53 2.75 20160101 092743 19.88 2.85 20160101 092744 21.97 2.95 20160101 092745 24.31 3.05 20160101 092746 26.69 3.14 20160101 092747 28.11 3.10 20160101 092748 29.66 3.06 20160101 092749 31.09 3.02 20160101 092750 32.49 2.98 20160101 092751 32.00 2.94 20160101 092752 31.90 2.91 20160101 092753 31.43 2.88 20160101 092754 30.88 2.83 20160101 092755 29.18 2.73 20160101 092756 27.74 2.63 20160101 092757 26.35 2.54 20160101 092758 24.80 2.44 20160101 092759 22.71 2.35 20160101 092800 20.77 2.24 20160101 092801 19.15 2.17 20160101 092802 17.65 2.08 20160101 092803 16.46 2.02 20160101 092804 15.28 1.95 20160101 092805 14.29 1.90 20160101 092806 13.44 1.86 20160101 092807 12.69 1.84 20160101 092808 12.07 1.85 20160101 092810 10.72 1.85 20160101 092811 9.85 1.86 20160101 092812 8.98 1.87 20160101 092813 8.27 1.89 20160101 092814 8.34 1.89 20160101 092815 8.58 1.87 20160101 092816 8.95 1.88 20160101 092817 9.18 1.87 20160101 092818 9.29 1.92 20160101 092819 9.40 1.96 20160101 092820 9.62 2.02 20160101 092821 9.73 2.06 20160101 092822 9.86 2.09 20160101 092823 10.00 2.12 20160101 092824 10.22 2.15 20160101 092825 10.27 2.19 20160101 092826 10.07 2.26 20160101 092827 9.87 2.33 20160101 092828 9.67 2.40 20160101 092829 9.52 2.43 20160101 092830 9.29 2.40 20160101 092831 9.06 2.38 20160101 092832 8.83 2.35 20160101 092834 8.83 2.42 20160101 092835 9.03 2.56 20160101 092836 9.22 2.70 20160101 092837 9.42 2.85 20160101 092838 9.47 2.95 20160101 092839 9.47 3.04 20160101 092840 9.49 3.13 20160101 092841 9.65 3.22 20160101 092842 9.87 3.31 20160101 092843 10.16 3.40 20160101 092844 10.48 3.49 20160101 092845 10.84 3.58 20160101 092846 10.76 3.62 20160101 092847 10.80 3.66 20160101 092848 10.84 3.70 20160101 092849 10.86 3.74 20160101 092850 10.81 3.78 20160101 092851 10.77 3.82 20160101 092852 10.72 3.85 20160101 092853 10.75 3.89 20160101 092854 10.97 3.92 20160101 092855 11.19 3.95 20160101 092856 11.39 3.98 20160101 092857 11.64 4.00 20160101 092858 11.96 4.00 20160101 092859 12.29 4.00 20160101 092900 12.62 4.00 20160101 092901 12.90 4.00 20160101 092902 13.15 4.01 20160101 092903 13.40 4.02 20160101 092904 13.65 4.03 20160101 092905 13.68 4.06 20160101 092906 13.60 4.09 20160101 092907 13.51 4.13 20160101 092908 13.43 4.17 20160101 092909 13.76 4.20 20160101 092910 14.10 4.23 20160101 092911 14.51 4.27 20160101 092912 14.92 4.31 20160101 092913 14.92 4.31 20160101 092914 14.95 4.31 20160101 092915 14.98 4.32 20160101 092916 15.00 4.32 20160101 092917 15.46 4.36 20160101 092918 15.91 4.39 20160101 092919 16.39 4.43 20160101 092920 16.74 4.46 20160101 092921 16.67 4.50 20160101 092922 16.59 4.53 20160101 092924 16.51 4.57 20160101 092925 16.47 4.59 20160101 092926 16.49 4.59 20160101 092927 16.54 4.60 20160101 092928 16.57 4.59 20160101 092929 16.63 4.63 20160101 092930 16.71 4.69 20160101 092931 16.79 4.76 20160101 092932 16.85 4.82 20160101 092933 16.95 4.86 20160101 092934 17.08 4.85 20160101 092935 17.24 4.86 20160101 092936 17.34 4.85 20160101 092937 17.24 4.87 20160101 092938 17.09 4.90 20160101 092939 16.87 4.93 20160101 092940 16.65 4.96 20160101 092941 16.33 4.95 20160101 092942 15.94 4.91 20160101 092943 15.59 4.89 20160101 092944 15.21 4.85 20160101 092945 14.71 4.87 20160101 092946 14.25 4.90 20160101 092947 13.79 4.93 20160101 092948 13.35 4.96 20160101 092949 13.21 4.92 20160101 092950 13.09 4.89 20160101 092951 12.95 4.87 20160101 092952 12.82 4.84 20160101 092953 12.77 4.84 20160101 092954 12.72 4.85 20160101 092955 12.67 4.86 20160101 092956 12.63 4.86 20160101 092957 12.41 4.83 20160101 092958 12.22 4.80 20160101 092959 12.08 4.78 20160101 093000 11.96 4.76 20160101 093001 12.05 4.77 20160101 093002 12.13 4.78 20160101 093003 12.21 4.78 20160101 093004 12.28 4.78 20160101 093005 12.34 4.76 20160101 093006 12.43 4.74 20160101 093007 12.52 4.73 20160101 093008 12.62 4.71 20160101 093009 12.67 4.72 20160101 093010 12.73 4.74 20160101 093011 12.80 4.75 20160101 093012 12.85 4.75 20160101 093013 12.80 4.72 20160101 093015 12.76 4.68 20160101 093016 12.75 4.65 20160101 093017 12.77 4.62 20160101 093018 12.88 4.60 20160101 093019 13.05 4.59 20160101 093020 13.27 4.58 20160101 093021 13.55 4.56 20160101 093022 13.78 4.56 20160101 093023 14.01 4.57 20160101 093024 14.32 4.56 20160101 093025 14.53 4.56 20160101 093026 14.52 4.54 20160101 093027 14.50 4.52 20160101 093028 14.45 4.49 20160101 093029 14.42 4.47 20160101 093030 14.79 4.48 20160101 093031 15.46 4.48 20160101 112120 5.75 3.11 20160101 112121 5.85 3.17 20160101 112122 6.12 3.16 20160101 112123 6.42 3.15 20160101 112124 6.71 3.14 20160101 112126 7.04 3.15 20160101 112127 7.38 3.19 20160101 112128 7.75 3.23 20160101 112129 8.17 3.27 20160101 112130 8.46 3.30 20160101 112131 8.64 3.32 20160101 112132 8.82 3.35 20160101 112133 9.05 3.37 20160101 112134 9.18 3.39 20160101 112135 9.28 3.41 20160101 112136 9.45 3.43 20160101 112137 9.56 3.44 20160101 112138 9.62 3.46 20160101 112139 9.66 3.48 20160101 112140 9.79 3.50 20160101 112141 9.84 3.51 20160101 112142 10.00 3.53 20160101 112143 10.10 3.55 20160101 112144 10.20 3.56 20160101 112145 10.40 3.58 20160101 112146 10.46 3.59 20160101 112147 10.61 3.61 20160101 112148 10.68 3.62 20160101 112149 10.74 3.63 20160101 112150 10.88 3.63 20160101 112151 10.94 3.64 20160101 112152 11.08 3.65 20160101 112153 11.13 3.65 20160101 112154 11.23 3.66 20160101 112155 11.25 3.67 20160101 112156 11.34 3.68 20160101 112157 11.39 3.68 20160101 112158 11.53 3.68 20160101 112159 11.66 3.68 20160101 112200 11.75 3.67 20160101 112201 11.85 3.67 20160101 112202 11.94 3.65 20160101 112203 12.04 3.64 20160101 112204 12.12 3.63 20160101 112205 12.18 3.58 20160101 112206 12.21 3.51 20160101 112207 12.24 3.43 20160101 112208 12.28 3.36 20160101 112210 11.69 3.17 20160101 112211 11.32 3.07 20160101 112212 11.01 2.98 20160101 112213 10.28 2.79 20160101 112214 9.37 2.56 20160101 112215 8.50 2.34 20160101 131428 3.11 0.34 20160102 075603 28.67 3.81 20160102 075604 27.90 3.78 20160102 075605 27.09 3.76 20160102 075606 26.36 3.74 20160102 075607 25.66 3.71 20160102 075608 25.07 3.62 20160102 075609 24.56 3.53 20160102 075610 24.10 3.44 20160102 075611 23.72 3.35 20160102 075612 23.45 3.30 20160102 075613 23.19 3.24 20160102 075614 22.98 3.19 20160102 075615 22.78 3.13 20160102 075616 22.20 3.12 20160102 075617 21.48 3.10 20160102 075618 20.82 3.09 20160102 075619 20.12 3.08 20160102 075620 18.52 3.07 20160102 075621 16.61 3.06 20160102 075622 14.89 3.06 20160102 075623 13.08 3.05 20160102 075624 12.24 3.04 20160102 075625 11.67 3.03 20160102 075626 11.35 3.03 20160102 075627 11.22 3.03 20160102 075628 11.36 3.06 20160102 075629 11.59 3.08 20160102 075631 11.87 3.10 20160102 075632 12.19 3.12 20160102 075633 12.68 3.17 20160102 075634 13.16 3.21 20160102 075635 13.69 3.26 20160102 075636 14.20 3.30 20160102 075637 14.60 3.38 20160102 075638 15.03 3.47 20160102 075639 15.47 3.56 20160102 075640 15.89 3.64 20160102 075641 16.56 3.69 20160102 075642 17.26 3.73 20160102 075643 17.92 3.77 20160102 075644 18.65 3.82 20160102 075645 18.96 3.82 20160102 075646 19.22 3.81 20160102 075647 19.58 3.81 20160102 075648 19.95 3.81 20160102 075649 20.15 3.89 20160102 075650 20.26 3.96 20160102 075651 20.45 4.05 20160102 075652 20.67 4.13 20160102 075653 21.05 4.16 20160102 075654 21.48 4.21 20160102 075655 21.93 4.27 20160102 075656 22.14 4.32 20160102 075657 21.77 4.42 20160102 075658 21.37 4.53 20160102 075659 20.96 4.61 20160102 075700 20.79 4.68 20160102 075701 21.21 4.64 20160102 075702 21.60 4.61 20160102 075703 22.02 4.57 20160102 075704 22.19 4.56 20160102 075705 22.11 4.56 20160102 075706 22.06 4.57 20160102 075707 21.96 4.57 20160102 075708 21.92 4.54 20160102 075709 21.83 4.49 20160102 075710 21.80 4.44 20160102 075711 21.73 4.38 20160102 075712 21.36 4.26 20160102 075713 20.79 4.08 20160102 075714 20.21 3.91 20160102 075715 19.66 3.74 20160102 075716 19.19 3.43 20160102 075717 18.76 3.08 20160102 075718 18.33 2.73 20160102 075719 17.92 2.40 20160102 075720 17.29 2.09 20160102 075722 16.73 1.81 20160102 094829 12.81 3.40 20160102 094830 13.04 3.40 20160102 094831 13.30 3.40 20160102 094832 13.47 3.40 20160102 094833 13.52 3.40 20160102 094835 13.67 3.39 20160102 094836 13.95 3.38 20160102 094837 14.24 3.34 20160102 094838 14.55 3.30 20160102 094839 14.94 3.26 20160102 094840 15.27 3.22 20160102 094841 15.39 3.14 20160102 094842 15.64 3.06 20160102 094843 16.07 2.98 20160102 094844 16.39 2.90 20160102 094845 15.79 2.76 20160102 095004 25.14 1.29 20160102 095005 26.34 1.40 20160102 095006 27.50 1.49 20160102 095007 28.66 1.59 20160102 095008 29.78 1.69 20160102 095009 30.61 1.79 20160102 095010 31.44 1.90 20160102 095011 32.29 2.01 20160102 095012 33.92 2.12 20160102 095013 37.33 2.24 20160102 095014 40.74 2.36 20160102 095015 44.15 2.48 20160102 095016 39.57 2.59 20160102 095017 27.94 2.68 20160102 095018 24.00 2.76 20160102 095019 30.58 2.84 20160102 095020 33.66 2.92 20160102 095021 31.52 2.99 20160102 095022 29.39 3.07 20160102 095023 27.28 3.14 20160102 095024 26.62 3.18 20160102 095025 26.42 3.23 20160102 095026 26.27 3.27 20160102 095027 26.19 3.31 20160102 095028 25.95 3.31 20160102 095029 25.68 3.31 20160102 095030 25.42 3.30 20160102 095031 25.11 3.29 20160102 095033 23.77 3.32 20160102 095034 22.52 3.35 20160102 095035 21.36 3.38 20160102 095036 19.99 3.42 20160102 095037 17.00 3.48 20160102 095038 14.28 3.53 20160102 095039 12.35 3.59 20160102 095040 11.61 3.63 20160102 095041 12.42 3.63 20160102 095042 14.39 3.64 20160102 095043 16.85 3.64 20160102 095044 18.02 3.63 20160102 095045 17.80 3.62 20160102 095046 17.81 3.60 20160102 095047 18.26 3.58 20160102 095048 16.31 3.63 20160102 095049 11.89 3.74 20160102 095050 7.72 3.85 20160102 095051 4.47 3.97 20160102 095052 3.19 4.10 20160102 095053 4.65 4.24 20160102 095054 8.04 4.39 20160102 095055 11.44 4.53 20160102 095056 12.37 4.53 20160102 095057 12.55 4.49 20160102 095058 12.98 4.45 20160102 095059 13.32 4.40 20160102 095100 12.22 4.23 20160102 095101 10.93 4.02 20160102 095102 9.65 3.83 20160102 095103 8.23 3.62 20160102 095104 7.08 3.48 20160102 095105 5.88 3.33 20160102 095106 4.68 3.17 20160102 095107 4.01 3.05 20160102 095108 4.36 3.03 20160102 095109 4.88 3.02 20160102 095110 5.46 3.03 20160102 095111 6.02 2.98 20160102 095112 6.66 2.80 20160102 095113 7.34 2.63 20160102 095114 7.98 2.44 20160102 095115 8.48 2.43 20160102 095116 8.70 2.72 20160102 095117 8.89 2.97 20160102 095118 9.15 3.23 20160102 095119 9.30 3.38 20160102 095120 9.24 3.39 20160102 095121 9.23 3.41 20160102 095122 9.22 3.42 20160102 095124 9.17 3.42 20160102 095125 8.99 3.40 20160102 095126 8.89 3.39 20160102 095127 8.81 3.37 20160102 095128 8.93 3.39 20160102 095129 9.12 3.43 20160102 095130 9.35 3.47 20160102 095131 9.56 3.50 20160102 095132 9.89 3.52 20160102 095133 10.30 3.52 20160102 095134 10.66 3.53 20160102 095135 11.10 3.53 20160102 095136 11.44 3.53 20160102 095137 11.70 3.52 20160102 095138 11.99 3.52 20160102 095139 12.26 3.52 20160102 095140 12.34 3.54 20160102 095141 12.31 3.58 20160102 095142 12.28 3.61 20160102 095143 12.24 3.63 20160102 095144 12.55 3.65 20160102 095145 13.00 3.68 20160102 095146 13.41 3.70 20160102 095147 13.85 3.73 20160102 095148 14.52 3.79 20160102 095149 15.37 3.87 20160102 095150 16.16 3.94 20160102 095151 17.04 4.02 20160102 095152 17.88 4.05 20160102 095153 18.80 4.07 20160102 095154 19.63 4.09 20160102 095155 20.52 4.10 20160102 095156 21.70 4.14 20160102 095157 23.11 4.19 20160102 095158 24.43 4.23 20160102 095159 25.76 4.27 20160102 095200 26.70 4.31 20160102 095201 27.37 4.34 20160102 095202 28.12 4.38 20160102 095203 28.81 4.43 20160102 095204 29.05 4.43 20160102 095205 29.12 4.41 20160102 095206 29.26 4.39 20160102 114055 5.19 0.66 20160102 114056 5.16 0.62 20160102 114059 4.54 0.47 20160102 114100 4.33 0.42 20160102 114101 3.99 0.38 20160102 114102 3.58 0.34 20160102 114103 3.15 0.30 20160102 114104 2.75 0.26 20160102 114342 9.68 2.37 20160102 114343 9.10 2.41 20160102 114344 8.53 2.45 20160102 114345 8.00 2.50 20160102 114346 7.48 2.55 20160102 114347 7.03 2.59 20160102 114348 6.61 2.62 20160102 114349 6.39 2.63 20160102 114358 5.65 2.82 20160102 114400 5.73 2.87 20160102 114401 5.73 2.89 20160102 114402 5.74 2.90 20160102 114403 5.71 2.92 20160102 114404 5.74 2.92 20160102 114405 5.78 2.92 20160102 114406 5.80 2.91 20160102 114407 5.83 2.91 20160102 114408 5.84 2.92 20160102 114409 5.83 2.93 20160102 114410 5.81 2.95 20160102 114411 5.79 2.97 20160102 114412 5.74 2.98 20160102 114413 5.65 2.99 20160102 114414 5.57 3.00 20160102 114415 5.49 3.01 20160102 114416 5.40 3.03 20160102 114417 5.30 3.04 20160102 114418 5.22 3.05 20160102 114419 5.13 3.07 20160102 114421 5.06 3.08 20160102 114422 4.98 3.09 20160102 114423 4.93 3.10 20160102 114424 4.88 3.11 20160102 114425 4.87 3.13 20160102 114426 4.86 3.13 20160102 114427 4.85 3.15 20160102 114428 4.86 3.15 20160102 114429 4.88 3.16 20160102 114430 4.91 3.17 20160102 114431 4.97 3.19 20160102 114432 5.01 3.20 20160103 081739 15.30 5.61 20160103 081740 15.39 5.63 20160103 081741 15.47 5.65 20160103 081742 15.55 5.67 20160103 081743 15.63 5.69 20160103 081744 15.72 5.70 20160103 081745 15.82 5.70 20160103 081746 15.95 5.70 20160103 081747 16.24 5.68 20160103 081748 16.56 5.67 20160103 081749 16.90 5.67 20160103 081750 17.19 5.67 20160103 081751 17.27 5.65 20160103 081752 17.14 5.63 20160103 081753 17.03 5.61 20160103 081754 16.90 5.58 20160103 081755 17.08 5.56 20160103 081756 17.60 5.54 20160103 081757 18.10 5.52 20160103 081758 18.66 5.49 20160103 081759 19.32 5.47 20160103 081800 20.00 5.45 20160103 081801 20.76 5.42 20160103 081802 21.47 5.40 20160103 081803 22.58 5.38 20160103 081804 23.91 5.36 20160103 081805 25.40 5.33 20160103 081806 26.94 5.31 20160103 081807 28.18 5.29 20160103 081808 29.18 5.27 20160103 081809 30.19 5.25 20160103 081810 31.23 5.23 20160103 081811 31.00 5.21 20160103 081812 29.98 5.18 20160103 081813 28.76 5.16 20160103 081814 27.45 5.14 20160103 081815 25.03 5.10 20160103 081816 21.48 5.04 20160103 081817 17.95 4.98 20160103 081818 14.76 4.93 20160103 081819 12.14 4.88 20160103 081820 9.54 4.83 20160103 081821 7.32 4.77 20160103 081822 5.94 4.72 20160103 081823 5.25 4.69 20160103 081824 4.79 4.65 20160103 081825 4.72 4.63 20160103 081827 5.01 4.60 20160103 081828 4.81 4.58 20160103 081829 4.68 4.56 20160103 081830 4.65 4.55 20160103 081831 4.74 4.53 20160103 081832 5.41 4.47 20160103 081833 6.39 4.42 20160103 081834 7.46 4.36 20160103 081835 8.58 4.30 20160103 081836 9.75 4.28 20160103 081837 10.89 4.25 20160103 081838 12.14 4.23 20160103 081839 12.93 4.20 20160103 081840 12.36 4.14 20160103 081841 11.62 4.08 20160103 081842 11.10 4.03 20160103 081843 10.06 3.98 20160103 081844 8.15 3.96 20160103 081845 6.20 3.95 20160103 081846 4.52 3.93 20160103 081847 3.55 3.93 20160103 081848 3.89 3.95 20160103 081849 4.97 3.97 20160103 081850 6.17 3.99 20160103 081851 7.61 3.99 20160103 081852 9.07 3.97 20160103 081853 10.49 3.95 20160103 081854 11.85 3.92 20160103 081855 12.21 3.91 20160103 081856 11.94 3.91 20160103 081857 11.63 3.91 20160103 081858 11.42 3.91 20160103 081859 10.75 3.87 20160103 081900 9.90 3.81 20160103 081901 9.23 3.76 20160103 081902 8.55 3.71 20160103 081903 7.79 3.65 20160103 081904 7.16 3.58 20160103 081905 6.64 3.52 20160103 081906 6.27 3.46 20160103 081907 5.24 3.41 20160103 081908 4.27 3.37 20160103 081909 3.48 3.33 20160103 081910 3.06 3.28 20160103 081911 3.61 3.22 20160103 081912 4.43 3.16 20160103 081913 5.55 3.11 20160103 081914 6.50 3.06 20160103 081915 7.22 3.05 20160103 081917 7.94 3.04 20160103 081918 8.66 3.03 20160103 081919 9.20 3.04 20160103 081920 9.53 3.06 20160103 081921 9.87 3.08 20160103 081922 10.22 3.10 20160103 081923 10.41 3.10 20160103 081924 10.62 3.09 20160103 081925 10.73 3.07 20160103 081926 10.84 3.05 20160103 081927 10.59 3.03 20160103 081928 10.23 3.00 20160103 081929 9.94 2.97 20160103 081930 9.72 2.94 20160103 081931 9.37 2.89 20160103 081932 9.28 2.84 20160103 081933 9.44 2.79 20160103 081934 9.86 2.75 20160103 081935 10.97 2.64 20160103 081936 12.30 2.54 20160103 081937 13.81 2.44 20160103 081938 15.48 2.34 20160103 081939 17.44 2.29 20160103 081940 19.40 2.24 20160103 081941 21.47 2.18 20160103 081942 23.12 2.13 20160103 081943 24.05 2.08 20160103 081944 24.99 2.03 20160103 081945 25.94 1.98 20160103 081946 26.57 1.94 20160103 081947 26.48 1.97 20160103 081948 26.46 2.00 20160103 081949 26.51 2.03 20160103 081950 25.92 2.04 20160103 081951 25.02 2.02 20160103 081952 24.11 2.01 20160103 081953 23.16 2.01 20160103 081954 21.63 1.99 20160103 081956 18.00 1.98 20160103 081957 16.17 1.97 20160103 081958 14.03 1.85 20160103 081959 11.87 1.71 20160103 082000 9.69 1.56 20160103 101007 14.70 2.64 20160103 101008 14.39 2.59 20160103 101009 14.10 2.55 20160103 101010 13.80 2.50 20160103 101011 13.36 2.46 20160103 101012 12.85 2.41 20160103 101013 12.31 2.35 20160103 101015 11.89 2.30 20160103 101016 11.41 2.24 20160103 101017 11.00 2.19 20160103 101018 10.56 2.12 20160103 101019 10.17 2.06 20160103 101020 9.81 2.03 20160103 101021 9.51 2.02 20160103 101026 8.49 2.00 20160103 101028 8.34 2.00 20160103 101029 8.31 2.01 20160103 101030 8.27 2.02 20160103 101031 8.22 2.03 20160103 101032 8.21 2.02 20160103 101033 8.18 2.00 20160103 101034 8.19 1.99 20160103 101035 8.18 1.97 20160103 101036 8.22 1.97 20160103 101037 8.26 1.98 20160103 101038 8.31 1.99 20160103 101039 8.36 2.00 20160103 101040 8.50 2.01 20160103 101041 8.69 2.02 20160103 101042 8.90 2.04 20160103 101043 9.09 2.05 20160103 101044 9.22 2.05 20160103 101045 9.30 2.06 20160103 101046 9.39 2.07 20160103 101047 9.49 2.08 20160103 101048 9.56 2.08 20160103 101049 9.60 2.09 20160103 101050 9.66 2.10 20160103 101051 9.73 2.11 20160103 101052 9.71 2.12 20160103 101053 9.71 2.12 20160103 101054 9.71 2.13 20160103 101055 9.69 2.14 20160103 101056 9.66 2.14 20160103 101057 9.64 2.14 20160103 101058 9.60 2.15 20160103 101059 9.59 2.15 20160103 101100 9.54 2.15 20160103 101101 9.51 2.16 20160103 101102 9.44 2.16 20160103 101103 9.40 2.16 20160103 101104 9.34 2.15 20160103 101106 9.29 2.15 20160103 101107 9.23 2.14 20160103 101108 9.19 2.14 20160103 101109 9.13 2.14 20160103 101110 9.10 2.13 20160103 101111 9.04 2.13 20160103 101112 9.03 2.13 20160103 101113 9.05 2.12 20160103 101114 9.09 2.12 20160103 101115 9.10 2.12 20160103 101116 9.12 2.11 20160103 101117 9.13 2.10 20160103 101118 9.12 2.09 20160103 101119 9.13 2.08 20160103 101120 9.11 2.06 20160103 101121 9.11 2.02 20160103 101122 9.10 1.99 20160103 101123 9.09 1.96 20160103 101124 8.92 1.92 20160103 101125 8.70 1.88 20160103 101126 8.48 1.83 20160103 101127 8.26 1.79 20160103 101128 7.82 1.68 20160103 101129 7.36 1.56 20160103 101130 6.94 1.45 20160103 101152 8.01 1.02 20160103 101155 9.07 1.09 20160103 101156 8.96 1.07 20160103 101157 8.85 1.05 20160103 101158 8.74 1.04 20160103 101254 6.47 2.52 20160103 101255 6.18 2.59 20160103 101256 6.05 2.65 20160103 101257 6.13 2.72 20160103 101258 6.27 2.80 20160103 101259 5.94 2.88 20160103 101300 5.94 2.95 20160103 101301 6.34 3.03 20160103 101302 6.99 3.11 20160103 101303 7.69 3.20 20160103 101304 8.57 3.29 20160103 101305 9.55 3.39 20160103 101306 10.45 3.48 20160103 101307 10.79 3.56 20160103 101308 11.17 3.65 20160103 101309 11.51 3.73 20160103 101310 11.80 3.81 20160103 101311 11.76 3.87 20160103 101312 11.71 3.92 20160103 101313 11.66 3.98 20160103 101314 11.65 4.03 20160103 101315 11.68 4.07 20160103 101316 11.71 4.11 20160103 101317 11.74 4.15 20160103 101318 11.77 4.19 20160103 101319 11.79 4.21 20160103 101320 11.81 4.24 20160103 101321 11.83 4.27 20160103 101322 11.85 4.29 20160103 101323 11.87 4.31 20160103 101324 11.90 4.33 20160103 101326 11.92 4.35 20160103 101327 11.92 4.36 20160103 101328 11.88 4.38 20160103 101329 11.83 4.39 20160103 101330 11.78 4.40 20160103 101331 11.75 4.41 20160103 101332 11.75 4.43 20160103 101333 11.77 4.44 20160103 101334 11.78 4.46 20160103 101335 11.80 4.47 20160103 101336 11.81 4.49 20160103 101337 11.82 4.51 20160103 101338 11.84 4.52 20160103 101339 11.88 4.54 20160103 101340 11.98 4.56 20160103 101341 12.10 4.58 20160104 083926 7.58 3.02 20160104 083927 7.41 3.06 20160104 083928 7.25 3.09 20160104 083929 7.07 3.13 20160104 083930 6.80 3.16 20160104 083931 6.51 3.20 20160104 083932 6.23 3.24 20160104 083933 5.93 3.27 20160104 083934 5.86 3.25 20160104 083935 5.85 3.23 20160104 083936 5.89 3.21 20160104 083937 5.95 3.18 20160104 083938 6.17 3.21 20160104 083939 6.46 3.24 20160104 083940 6.78 3.27 20160104 083941 7.10 3.30 20160104 083942 7.28 3.34 20160104 083943 7.40 3.36 20160104 083944 7.53 3.39 20160104 083945 7.65 3.43 20160104 083946 7.97 3.43 20160104 083948 8.25 3.42 20160104 083949 8.56 3.42 20160104 083950 8.87 3.42 20160104 083951 9.01 3.43 20160104 083952 9.25 3.45 20160104 083953 9.46 3.47 20160104 083954 9.72 3.49 20160104 083955 9.94 3.50 20160104 083956 10.20 3.50 20160104 083957 10.41 3.51 20160104 083958 10.65 3.52 20160104 083959 10.97 3.56 20160104 084000 11.34 3.60 20160104 084001 11.73 3.64 20160104 084002 12.14 3.68 20160104 084003 12.32 3.69 20160104 084004 12.56 3.70 20160104 084005 12.82 3.70 20160104 084006 13.07 3.72 20160104 084007 13.49 3.77 20160104 084008 13.92 3.81 20160104 084009 14.26 3.86 20160104 084010 14.98 3.89 20160104 084011 16.15 3.89 20160104 084012 17.19 3.89 20160104 084013 18.34 3.90 20160104 084014 19.14 3.92 20160104 084015 19.75 3.95 20160104 084016 20.47 3.98 20160104 084017 21.03 4.02 20160104 084018 22.02 4.03 20160104 084019 22.91 4.01 20160104 084020 24.03 4.00 20160104 084021 25.15 3.99 20160104 084022 25.54 4.03 20160104 084023 26.07 4.08 20160104 084024 26.22 4.13 20160104 084025 26.73 4.18 20160104 084026 26.30 4.16 20160104 084027 26.13 4.13 20160104 084028 25.97 4.11 20160104 084029 25.42 4.07 20160104 084030 25.80 4.00 20160104 084031 26.18 3.94 20160104 084032 26.08 3.86 20160104 084033 26.32 3.81 20160104 084034 25.90 3.80 20160104 084035 24.97 3.78 20160104 084036 24.56 3.78 20160104 084038 24.29 3.76 20160104 084039 23.92 3.70 20160104 084040 24.15 3.65 20160104 084041 24.40 3.60 20160104 084042 24.50 3.56 20160104 084043 23.60 3.52 20160104 084044 23.43 3.50 20160104 084045 23.31 3.47 20160104 084046 22.65 3.42 20160104 084047 21.60 3.35 20160104 084048 20.66 3.28 20160104 084049 18.89 3.18 20160104 084050 18.28 3.08 20160104 084051 17.87 2.97 20160104 084052 17.65 2.86 20160104 084053 17.62 2.75 20160104 084054 17.23 2.67 20160104 084055 17.01 2.59 20160104 084056 17.05 2.52 20160104 084057 17.37 2.44 20160104 084058 16.60 2.42 20160104 084059 16.38 2.41 20160104 084100 16.82 2.39 20160104 084101 17.45 2.33 20160104 084102 20.11 2.34 20160104 084103 26.28 2.35 20160104 084104 33.89 2.39 20160104 084105 41.89 2.39 20160104 084106 47.81 2.38 20160104 084107 54.16 2.36 20160104 084108 60.82 2.35 20160104 084109 59.96 2.31 20160104 084110 48.35 2.23 20160104 084111 40.47 2.16 20160104 084112 38.70 2.08 20160104 084113 39.21 2.01 20160104 084114 37.46 1.94 20160104 084115 36.70 1.88 20160104 084116 35.54 1.81 20160104 084117 33.19 1.81 20160104 084118 30.43 1.84 20160104 084119 28.01 1.87 20160104 084120 26.02 1.91 20160104 084121 24.04 1.99 20160104 084122 21.97 2.08 20160104 084123 20.25 2.16 20160104 084124 18.99 2.24 20160104 084125 17.44 2.34 20160104 084126 15.86 2.43 20160104 084127 14.66 2.53 20160104 084129 14.01 2.63 20160104 084130 13.51 2.74 20160104 084131 13.15 2.84 20160104 084132 13.00 2.95 20160104 084133 13.04 3.04 20160104 084134 13.48 3.08 20160104 084135 14.04 3.13 20160104 084136 14.66 3.17 20160104 084137 15.20 3.16 20160104 084138 15.55 3.08 20160104 084139 15.84 3.00 20160104 084140 16.24 2.92 20160104 084141 15.93 2.77 20160104 084142 14.87 2.57 20160104 084143 13.89 2.38 20160104 084144 12.84 2.18 20160104 084145 11.95 1.98 20160104 084146 11.02 1.76 20160104 084147 10.23 1.57 20160104 084148 9.29 1.35 20160104 084149 8.39 1.17 20160104 084150 7.44 1.00 20160104 084151 6.60 0.84 20160104 084152 5.86 0.68 20160104 084153 5.92 0.56 20160104 084154 6.30 0.46 20160104 084155 6.52 0.34 20160104 084156 6.92 0.24 20160104 084157 7.60 0.22 20160104 084158 8.10 0.19 20160104 084159 8.82 0.17 20160104 084200 9.54 0.16 20160104 084201 9.85 0.10 20160104 084202 10.38 0.07 20160104 084203 10.92 0.05 20160104 084204 11.25 0.00 20160104 084205 11.64 0.04 20160104 084206 12.02 0.08 20160104 084207 12.14 0.09 20160104 084208 12.51 0.15 20160104 084209 12.84 0.29 20160104 084210 13.17 0.43 20160104 084211 13.25 0.54 20160104 084212 13.55 0.69 20160104 084213 13.73 0.84 20160104 084214 13.95 1.00 20160104 084215 14.23 1.15 20160104 084216 14.51 1.29 20160104 084217 14.43 1.40 20160104 084218 14.60 1.54 20160104 084220 14.76 1.66 20160104 084221 15.09 1.80 20160104 084222 15.83 1.97 20160104 084223 16.54 2.12 20160104 084224 17.30 2.28 20160104 084225 17.80 2.40 20160104 084226 17.86 2.49 20160104 084227 17.95 2.58 20160104 084228 17.97 2.66 20160104 084229 18.09 2.72 20160104 084230 18.18 2.73 20160104 084231 18.29 2.74 20160104 084232 18.42 2.74 20160104 084233 18.47 2.74 20160104 084234 18.36 2.70 20160104 084235 18.25 2.66 20160104 084236 18.22 2.63 20160104 084237 18.28 2.61 20160104 084238 18.63 2.63 20160104 084239 19.00 2.66 20160104 084240 19.45 2.68 20160104 084241 19.87 2.67 20160104 084242 20.26 2.58 20160104 084244 21.07 2.40 20160104 084247 23.68 1.95 20160104 084248 24.68 1.78 20160104 103310 15.56 3.61 20160104 103311 15.56 3.69 20160104 103312 15.57 3.78 20160104 103313 15.58 3.87 20160104 103314 15.60 3.93 20160104 103315 15.71 4.02 20160104 103316 15.84 4.10 20160104 103318 15.97 4.19 20160104 103319 16.06 4.23 20160104 103320 16.14 4.25 20160104 103321 16.23 4.28 20160104 103322 16.33 4.31 20160104 103323 16.41 4.32 20160104 103324 16.50 4.33 20160104 103325 16.59 4.34 20160104 103326 16.67 4.35 20160104 103327 16.65 4.34 20160104 103328 16.64 4.34 20160104 103329 16.62 4.33 20160104 103330 16.56 4.32 20160104 103331 16.46 4.29 20160104 103332 16.36 4.26 20160104 103333 16.25 4.23 20160104 103334 16.11 4.20 20160104 103335 15.91 4.16 20160104 103336 15.72 4.12 20160104 103337 15.52 4.09 20160104 103338 15.26 4.05 20160104 103339 14.99 4.01 20160104 103340 14.69 3.98 20160104 103341 14.32 3.93 20160104 103342 14.02 3.89 20160104 103343 13.72 3.86 20160104 103344 13.43 3.82 20160104 103345 13.13 3.78 20160104 103346 12.82 3.74 20160104 103347 12.44 3.69 20160104 103349 11.82 3.61 20160104 103350 11.61 3.55 20160104 103352 11.13 3.44 20160104 103353 10.93 3.39 20160104 103354 10.78 3.35 20160104 103355 10.59 3.30 20160104 103356 10.44 3.26 20160104 103357 10.31 3.21 20160104 103358 10.14 3.15 20160104 103359 10.02 3.09 20160104 103400 9.83 3.01 20160104 103401 9.64 2.94 20160104 103402 9.37 2.85 20160104 103403 9.00 2.74 20160104 103404 8.72 2.65 20160104 103405 8.29 2.54 20160104 103406 7.93 2.46 20160104 103408 7.57 2.37 20160104 103409 7.12 2.27 20160104 103410 6.63 2.13 20160104 103413 4.60 1.57 20160104 122624 11.65 1.32 20160104 122625 11.28 1.28 20160105 070822 11.28 1.82 20160105 070823 10.28 1.87 20160105 070824 10.37 2.01 20160105 070825 10.47 2.16 20160105 070826 10.58 2.31 20160105 070828 10.86 2.45 20160105 070829 11.85 2.57 20160105 070830 13.24 2.70 20160105 070831 14.83 2.82 20160105 070832 16.43 2.94 20160105 070833 17.37 2.99 20160105 070834 18.34 3.04 20160105 070835 19.42 3.10 20160105 070836 20.31 3.14 20160105 070837 20.51 3.11 20160105 070838 20.71 3.08 20160105 070839 20.94 3.05 20160105 070840 20.99 3.02 20160105 070841 20.16 2.99 20160105 070842 19.39 2.96 20160105 070843 18.54 2.93 20160105 070844 17.73 2.91 20160105 070845 16.76 2.87 20160105 070846 15.80 2.83 20160105 070847 14.93 2.80 20160105 070848 14.23 2.76 20160105 070849 14.30 2.74 20160105 070850 14.39 2.71 20160105 070851 14.50 2.68 20160105 070852 14.46 2.65 20160105 070853 14.08 2.67 20160105 070854 13.72 2.68 20160105 070855 13.33 2.69 20160105 070856 13.03 2.69 20160105 070857 12.95 2.67 20160105 070858 12.83 2.64 20160105 070859 12.70 2.61 20160105 070900 12.55 2.57 20160105 070901 12.33 2.50 20160105 070902 12.11 2.43 20160105 070903 11.92 2.37 20160105 070904 11.50 2.30 20160105 070905 10.79 2.22 20160105 070907 9.45 2.08 20160105 070908 8.92 2.01 20160105 070909 8.64 1.96 20160105 070910 8.38 1.91 20160105 070911 8.23 1.87 20160105 070912 7.83 1.75 20160105 070913 7.30 1.57 20160105 070914 6.86 1.38 20160105 070915 6.41 1.22 20160105 070916 6.22 1.06 20160105 070918 6.25 0.93 20160105 090200 8.68 1.17 20160105 090201 8.14 1.19 20160105 090202 7.77 1.23 20160105 090203 7.64 1.26 20160105 090205 7.56 1.30 20160105 090206 7.56 1.37 20160105 090207 7.67 1.44 20160105 090208 8.08 1.51 20160105 090209 8.62 1.55 20160105 090210 9.20 1.55 20160105 090211 9.77 1.54 20160105 090212 10.48 1.54 20160105 090213 11.11 1.55 20160105 090214 11.51 1.57 20160105 090215 12.06 1.59 20160105 090216 12.62 1.61 20160105 090217 12.60 1.65 20160105 090218 12.16 1.71 20160105 090219 11.78 1.76 20160105 090220 11.40 1.82 20160105 090221 10.91 1.82 20160105 090222 10.40 1.80 20160105 090223 9.89 1.78 20160105 090224 9.39 1.77 20160105 090225 9.06 1.74 20160105 090226 8.79 1.72 20160105 090227 8.59 1.69 20160105 090228 8.43 1.66 20160105 090229 8.03 1.67 20160105 090230 7.63 1.67 20160105 090231 7.24 1.68 20160105 090232 7.06 1.68 20160105 090233 7.52 1.69 20160105 090234 8.00 1.70 20160105 090235 8.49 1.70 20160105 090236 8.82 1.71 20160105 090237 8.90 1.71 20160105 090238 9.00 1.71 20160105 090239 9.11 1.72 20160105 090240 9.59 1.76 20160105 090241 10.36 1.82 20160105 090242 11.08 1.88 20160105 090243 11.86 1.95 20160105 090244 12.35 2.04 20160105 090245 12.68 2.15 20160105 090246 13.02 2.26 20160105 090247 13.38 2.37 20160105 090248 14.04 2.47 20160105 090249 14.81 2.57 20160105 090250 15.78 2.66 20160105 090251 16.56 2.76 20160105 090252 17.12 2.87 20160105 090253 17.68 2.98 20160105 090254 18.26 3.09 20160105 090256 19.06 3.20 20160105 090257 19.67 3.26 20160105 090258 20.29 3.33 20160105 090259 20.93 3.39 20160105 090300 21.61 3.45 20160105 090301 22.78 3.49 20160105 090302 23.75 3.53 20160105 090303 24.81 3.57 20160105 090304 26.79 3.61 20160105 090305 28.80 3.66 20160105 090306 30.98 3.71 20160105 090307 33.83 3.76 20160105 090308 36.58 3.80 20160105 090309 39.92 3.82 20160105 090310 44.09 3.84 20160105 090311 47.51 3.86 20160105 090312 50.12 3.93 20160105 090313 53.09 4.01 20160105 090314 55.23 4.10 20160105 090315 58.24 4.18 20160105 090316 56.15 4.20 20160105 090317 52.98 4.18 20160105 090318 49.13 4.17 20160105 090319 45.61 4.15 20160105 090320 39.81 4.14 20160105 090321 33.71 4.11 20160105 090322 27.92 4.10 20160105 090323 22.79 4.08 20160105 090324 18.86 4.06 20160105 090325 14.55 4.03 20160105 090326 10.79 4.01 20160105 090327 7.24 3.98 20160105 090328 5.03 3.97 20160105 090329 4.61 3.95 20160105 090330 6.37 3.92 20160105 090331 8.63 3.90 20160105 090332 9.85 3.84 20160105 090333 11.25 3.79 20160105 090334 12.70 3.74 20160105 090335 13.90 3.69 20160105 090336 13.81 3.67 20160105 090337 13.65 3.65 20160105 090338 13.48 3.63 20160105 090339 13.12 3.61 20160105 090340 11.94 3.59 20160105 090341 10.77 3.57 20160105 090342 9.69 3.55 20160105 090343 8.61 3.52 20160105 090344 7.25 3.45 20160105 090346 5.90 3.38 20160105 090347 4.69 3.31 20160105 090348 3.47 3.24 20160105 090349 2.48 3.19 20160105 090350 1.55 3.13 20160105 090351 1.12 3.06 20160105 090352 1.58 3.00 20160105 090353 2.10 2.95 20160105 090354 2.69 2.90 20160105 090355 3.15 2.86 20160105 090356 3.32 2.81 20160105 090357 3.21 2.78 20160105 090358 3.25 2.75 20160105 090359 3.44 2.73 20160105 090400 3.65 2.71 20160105 090401 4.13 2.70 20160105 090402 4.94 2.70 20160105 090403 5.88 2.70 20160105 090404 7.06 2.72 20160105 090405 8.29 2.74 20160105 090406 9.72 2.76 20160105 090407 11.10 2.78 20160105 090408 12.60 2.81 20160105 090409 13.99 2.85 20160105 090410 15.54 2.88 20160105 090411 17.02 2.91 20160105 090412 17.90 2.94 20160105 090413 18.26 2.95 20160105 090414 18.64 2.97 20160105 090415 18.99 2.98 20160105 090416 19.44 2.96 20160105 090417 20.03 2.90 20160105 090418 20.57 2.85 20160105 090419 21.10 2.77 20160105 090420 21.50 2.71 20160105 090421 21.80 2.65 20160105 090422 22.13 2.58 20160105 090423 22.43 2.52 20160105 090424 22.41 2.46 20160105 105556 16.37 4.42 20160105 105557 16.17 4.41 20160105 105558 15.99 4.39 20160105 105559 15.78 4.38 20160105 105600 15.57 4.36 20160105 105601 15.54 4.34 20160105 105602 15.48 4.31 20160105 105603 15.43 4.28 20160105 105604 15.42 4.25 20160105 105605 15.56 4.25 20160105 105606 15.68 4.24 20160105 105607 15.81 4.23 20160105 105608 15.95 4.22 20160105 105610 15.79 4.13 20160105 105611 15.70 4.09 20160105 105612 15.64 4.04 20160105 105613 15.43 3.99 20160105 105614 15.21 3.93 20160105 105615 15.00 3.87 20160105 105616 14.84 3.82 20160105 105617 14.60 3.77 20160105 105618 14.38 3.71 20160105 105619 14.17 3.66 20160105 105620 13.96 3.60 20160105 105621 13.77 3.56 20160105 105622 13.60 3.51 20160105 105623 13.43 3.47 20160105 105624 13.30 3.43 20160105 105625 13.16 3.39 20160105 105626 13.01 3.35 20160105 105627 12.88 3.31 20160105 105628 12.75 3.27 20160105 105629 12.65 3.23 20160105 105630 12.53 3.19 20160105 105631 12.41 3.15 20160105 105632 12.28 3.10 20160105 105633 12.14 3.05 20160105 105634 11.99 3.00 20160105 105635 11.84 2.96 20160105 105636 11.67 2.91 20160105 105637 11.52 2.85 20160105 105638 11.35 2.79 20160105 105639 11.18 2.74 20160105 105640 10.92 2.66 20160105 105641 10.71 2.59 20160105 105643 10.50 2.51 20160105 105644 10.27 2.43 20160105 105645 10.04 2.34 20160105 105646 9.76 2.22 20160105 105647 9.48 2.11 20160105 105648 9.21 2.00 20160105 105649 8.75 1.87 20160105 105650 8.18 1.74 20160105 105651 7.60 1.62 20160105 124902 4.74 1.32 20160105 124903 5.23 1.31 20160105 124904 6.25 1.30 20160105 124905 7.34 1.29 20160105 124906 8.02 1.28 20160105 124907 8.72 1.28 20160105 124908 9.50 1.27 20160105 124909 9.81 1.27 20160105 124910 9.46 1.25 20160105 124911 9.17 1.24 20160105 124912 8.92 1.22 20160106 072957 12.62 2.88 20160106 072958 12.22 2.81 20160106 072959 12.82 2.77 20160106 073000 13.38 2.74 20160106 073001 14.00 2.71 20160106 073002 14.54 2.68 20160106 073003 14.81 2.64 20160106 073004 15.04 2.60 20160106 073005 15.26 2.56 20160106 073006 15.52 2.51 20160106 073007 16.03 2.48 20160106 073008 16.52 2.44 20160106 073009 16.90 2.41 20160106 073010 17.18 2.36 20160106 073011 16.67 2.27 20160106 073012 16.19 2.17 20160106 073013 15.76 2.06 20160106 073014 15.42 1.95 20160106 073015 15.27 1.89 20160106 073017 15.25 1.83 20160106 073018 15.37 1.77 20160106 073019 15.62 1.71 20160106 073020 15.78 1.66 20160106 073021 15.97 1.60 20160106 073022 16.16 1.55 20160106 073023 16.28 1.50 20160106 073024 15.42 1.52 20160106 073025 14.55 1.56 20160106 073026 13.78 1.61 20160106 073027 13.03 1.65 20160106 073028 11.28 1.67 20160106 073029 9.85 1.69 20160106 073030 8.61 1.72 20160106 073031 7.86 1.75 20160106 073032 7.69 1.75 20160106 073033 7.62 1.75 20160106 073034 8.02 1.76 20160106 073035 8.38 1.75 20160106 073036 7.72 1.70 20160106 073037 7.29 1.65 20160106 073038 7.06 1.59 20160106 073039 7.13 1.54 20160106 073040 7.17 1.52 20160106 073041 7.41 1.50 20160106 073042 7.81 1.48 20160106 073043 8.09 1.45 20160106 073044 7.66 1.43 20160106 073045 7.20 1.41 20160106 073046 6.87 1.39 20160106 073047 6.36 1.35 20160106 073048 5.56 1.30 20160106 073049 5.00 1.25 20160106 073050 4.65 1.19 20160106 073051 4.75 1.17 20160106 073052 5.24 1.19 20160106 073053 5.80 1.21 20160106 073054 6.44 1.23 20160106 073055 6.87 1.25 20160106 073056 7.14 1.26 20160106 073057 7.49 1.28 20160106 073058 7.88 1.29 20160106 073059 8.34 1.30 20160106 073100 8.83 1.31 20160106 073101 9.31 1.32 20160106 073102 9.82 1.33 20160106 073103 9.74 1.31 20160106 073104 9.56 1.29 20160106 073105 9.38 1.26 20160106 073107 9.22 1.24 20160106 073108 9.44 1.18 20160106 073109 9.74 1.12 20160106 073110 10.09 1.06 20160106 073111 10.48 1.01 20160106 073112 11.07 1.03 20160106 073113 11.65 1.04 20160106 073114 12.27 1.06 20160106 073115 12.95 1.07 20160106 073116 13.90 1.06 20160106 073117 14.82 1.04 20160106 073118 15.74 1.03 20160106 073119 16.96 1.00 20160106 073120 18.60 0.96 20160106 073121 20.25 0.93 20160106 073122 21.70 0.88 20160106 073123 22.03 0.84 20160106 073124 20.93 0.81 20160106 073125 19.83 0.77 20160106 073126 18.73 0.73 20160106 073127 15.61 0.69 20160106 073128 12.12 0.66 20160106 073129 8.94 0.63 20160106 073130 5.60 0.60 20160106 073131 3.92 0.58 20160106 073132 6.08 0.56 20160106 073133 9.67 0.55 20160106 073134 13.54 0.54 20160106 073135 18.40 0.52 20160106 073136 23.46 0.50 20160106 073137 28.53 0.49 20160106 073138 33.61 0.47 20160106 073139 29.07 0.40 20160106 073140 24.80 0.34 20160106 073141 20.57 0.28 20160106 073142 17.72 0.21 20160106 073143 16.85 0.13 20160106 073144 16.00 0.04 20160106 073145 15.17 -0.05 20160106 073146 14.17 -0.11 20160106 073147 12.72 -0.12 20160106 073148 11.30 -0.14 20160106 073149 9.90 -0.15 20160106 073150 8.56 -0.13 20160106 073151 7.27 -0.06 20160106 073152 6.00 0.01 20160106 073153 4.75 0.08 20160106 073154 3.83 0.13 20160106 073155 3.31 0.15 20160106 073156 3.18 0.18 20160106 073158 3.48 0.21 20160106 073159 4.02 0.21 20160106 073200 4.62 0.21 20160106 092223 24.13 7.37 20160106 092224 24.04 7.34 20160106 092225 23.98 7.30 20160106 092227 23.93 7.27 20160106 092228 23.92 7.26 20160106 092229 23.92 7.25 20160106 092231 23.88 7.22 20160106 092232 23.91 7.22 20160106 092233 23.92 7.23 20160106 092235 23.90 7.25 20160106 092236 23.88 7.25 20160106 092237 23.86 7.24 20160106 092238 23.86 7.23 20160106 092239 23.84 7.23 20160106 092241 23.44 7.21 20160106 092242 23.22 7.20 20160106 092243 23.04 7.19 20160106 092244 22.90 7.17 20160106 092245 22.79 7.15 20160106 092246 22.69 7.13 20160106 092247 22.60 7.11 20160106 092248 22.49 7.09 20160106 092249 22.38 7.07 20160106 092250 22.29 7.06 20160106 092251 22.21 7.05 20160106 092252 22.16 7.08 20160106 092253 22.11 7.13 20160106 092254 22.08 7.18 20160106 092255 22.07 7.23 20160106 092257 22.46 7.33 20160106 092258 22.72 7.40 20160106 092259 23.05 7.47 20160106 092300 23.17 7.48 20160106 092301 23.20 7.47 20160106 092302 23.34 7.47 20160106 092303 23.53 7.48 20160106 092304 23.56 7.38 20160106 092306 23.51 7.12 20160106 092307 23.61 7.00 20160106 092308 22.75 6.82 20160106 092310 20.58 6.38 20160106 092311 19.47 6.17 20160106 092312 18.02 5.90 20160106 092313 16.55 5.63 20160106 092314 15.10 5.36 20160106 092315 13.79 5.06 20160106 092316 13.08 4.77 20160106 092318 12.43 4.44 20160106 092322 13.00 3.53 20160106 092323 13.46 3.42 20160106 092324 13.54 3.26 20160106 092325 13.41 3.12 20160106 092326 13.31 2.96 20160106 092327 13.26 2.82 20160106 092347 13.84 3.14 20160106 092348 14.83 3.13 20160106 092349 15.86 3.10 20160106 092350 16.91 3.07 20160106 092351 17.78 3.03 20160106 092352 18.37 2.98 20160106 092353 19.06 2.90 20160106 092442 6.50 -2.96 20160106 092443 7.08 -2.96 20160106 092444 8.25 -2.98 20160106 092445 9.83 -2.98 20160106 092446 11.30 -2.93 20160106 092447 11.70 -2.76 20160106 092448 12.15 -2.58 20160106 092449 12.68 -2.41 20160106 092450 13.12 -2.19 20160106 092451 13.19 -1.93 20160106 092452 13.23 -1.68 20160106 092453 13.31 -1.41 20160106 092454 13.31 -1.16 20160106 092455 13.36 -0.88 20160106 092457 13.37 -0.64 20160106 092458 13.48 -0.36 20160106 092459 13.56 -0.08 20160106 092500 13.74 0.22 20160106 092501 13.88 0.52 20160106 092502 14.07 0.82 20160106 092503 14.42 1.00 20160106 092504 14.84 1.15 20160106 092505 15.27 1.31 20160106 092506 15.66 1.46 20160106 092507 15.44 1.66 20160106 092508 15.12 1.85 20160106 092509 14.75 2.05 20160106 092510 14.41 2.25 20160106 092511 14.41 2.39 20160106 092512 14.47 2.52 20160106 092513 14.54 2.63 20160106 092514 14.60 2.76 20160106 092515 14.43 2.85 20160106 092516 14.27 2.93 20160106 092517 14.15 3.01 20160106 092518 14.04 3.09 20160106 092519 14.13 3.14 20160106 092520 14.22 3.18 20160106 092521 14.30 3.22 20160106 092522 14.39 3.26 20160106 092523 14.65 3.29 20160106 092524 14.96 3.31 20160106 092525 15.29 3.34 20160106 092526 15.58 3.36 20160106 092527 15.58 3.39 20160106 092528 15.56 3.43 20160106 092529 15.54 3.46 20160106 092530 15.51 3.49 20160106 092531 15.45 3.52 20160106 092532 15.43 3.55 20160106 092533 15.42 3.58 20160106 092534 15.52 3.61 20160106 092535 16.02 3.62 20160106 092536 16.54 3.64 20160106 092537 17.00 3.66 20160106 092538 17.44 3.67 20160106 092539 17.75 3.67 20160106 092540 18.08 3.67 20160106 092541 18.40 3.66 20160106 092542 18.67 3.66 20160106 092543 18.68 3.65 20160106 092544 18.69 3.63 20160106 092545 18.70 3.62 20160106 092547 18.68 3.60 20160106 092548 18.55 3.60 20160106 092549 18.40 3.60 20160106 092550 18.25 3.60 20160106 092551 18.06 3.60 20160106 092552 17.72 3.55 20160106 092553 17.41 3.51 20160106 092554 17.08 3.48 20160106 092555 16.77 3.44 20160106 092556 16.53 3.40 20160106 092557 16.26 3.36 20160106 092558 16.05 3.31 20160106 092559 15.86 3.25 20160106 092600 15.51 3.19 20160106 111536 12.42 1.45 20160106 111537 11.66 1.36 20160106 111538 10.92 1.29 20160106 111539 10.19 1.21 20160106 111540 9.17 1.10 20160106 111541 7.73 0.97 20160106 111816 25.04 6.72 20160106 111817 25.19 6.90 20160106 111818 25.36 7.07 20160106 111819 25.54 7.24 20160106 111820 25.63 7.34 20160106 111821 25.61 7.38 20160106 111822 25.66 7.46 20160106 111823 25.61 7.49 20160106 111824 25.54 7.51 20160106 111825 25.47 7.53 20160106 111826 25.40 7.55 20160107 075132 16.41 4.75 20160107 075133 16.65 4.77 20160107 075134 16.76 4.75 20160107 075135 16.86 4.73 20160107 075136 17.01 4.70 20160107 075137 17.08 4.67 20160107 075138 17.25 4.64 20160107 075139 17.43 4.61 20160107 075140 17.57 4.57 20160107 075141 17.71 4.54 20160107 075142 17.65 4.51 20160107 075143 17.53 4.47 20160107 075144 17.43 4.44 20160107 075145 17.35 4.40 20160107 075146 17.27 4.39 20160107 075147 17.12 4.38 20160107 075148 17.05 4.38 20160107 075149 17.00 4.38 20160107 075150 16.96 4.32 20160107 075151 16.92 4.23 20160107 075152 16.87 4.14 20160107 075153 16.80 4.05 20160107 075154 16.80 3.98 20160107 075155 16.93 3.94 20160107 075156 17.00 3.89 20160107 075157 17.09 3.84 20160107 075158 16.87 3.78 20160107 075159 16.47 3.73 20160107 075200 16.08 3.67 20160107 075201 15.65 3.61 20160107 075202 15.35 3.59 20160107 075203 15.11 3.58 20160107 075204 14.84 3.57 20160107 075205 14.69 3.57 20160107 075206 14.49 3.55 20160107 075207 14.36 3.51 20160107 075208 14.27 3.47 20160107 075209 14.22 3.44 20160107 075210 14.09 3.38 20160107 075211 13.99 3.33 20160107 075212 13.82 3.27 20160107 075213 13.64 3.21 20160107 075214 13.51 3.15 20160107 075215 13.48 3.10 20160107 075216 13.39 3.04 20160107 075217 13.31 2.97 20160107 075219 12.94 2.96 20160107 075220 12.53 2.95 20160107 075221 12.10 2.94 20160107 075222 11.74 2.94 20160107 075223 12.11 2.83 20160107 075224 12.46 2.73 20160107 075225 12.88 2.63 20160107 075226 13.27 2.52 20160107 075227 13.67 2.52 20160107 075228 14.11 2.53 20160107 075229 14.53 2.53 20160107 075230 14.88 2.53 20160107 075231 14.94 2.51 20160107 075232 15.02 2.50 20160107 075233 15.09 2.47 20160107 075234 15.16 2.47 20160107 075235 15.08 2.48 20160107 075236 15.06 2.50 20160107 075237 14.99 2.51 20160107 075238 15.34 2.50 20160107 075239 16.20 2.44 20160107 075240 17.09 2.38 20160107 075241 17.94 2.33 20160107 075242 18.20 2.31 20160107 075243 17.96 2.32 20160107 075244 17.75 2.33 20160107 075245 17.53 2.33 20160107 075246 17.60 2.33 20160107 075247 17.84 2.31 20160107 075248 18.07 2.29 20160107 075249 18.30 2.27 20160107 075250 17.87 2.27 20160107 075251 17.26 2.27 20160107 075252 16.66 2.28 20160107 075253 16.04 2.27 20160107 075254 15.77 2.27 20160107 075255 15.59 2.26 20160107 075256 15.43 2.25 20160107 075257 15.29 2.24 20160107 075258 14.80 2.23 20160107 075259 14.36 2.23 20160107 075300 13.96 2.22 20160107 075301 13.64 2.21 20160107 075302 13.73 2.19 20160107 075303 13.84 2.17 20160107 075304 13.98 2.16 20160107 075305 13.90 2.13 20160107 075306 13.31 2.09 20160107 075307 12.78 2.04 20160107 075309 12.30 2.00 20160107 075310 11.96 1.94 20160107 075311 11.75 1.88 20160107 075312 11.54 1.81 20160107 075313 11.33 1.75 20160107 075314 10.88 1.67 20160107 075315 10.27 1.58 20160107 075316 9.66 1.49 20160107 075317 9.08 1.40 20160107 075318 8.51 1.29 20160107 075319 7.97 1.17 20160107 075320 7.43 1.06 20160107 075321 6.90 0.94 20160107 075322 6.62 0.85 20160107 075323 6.42 0.76 20160107 075324 6.30 0.67 20160107 075325 6.29 0.57 20160107 075326 6.17 0.49 20160107 075327 6.07 0.41 20160107 075328 6.02 0.32 20160107 075329 6.00 0.24 20160107 075330 6.04 0.20 20160107 075331 6.07 0.16 20160107 075332 6.11 0.11 20160107 075333 6.13 0.08 20160107 075334 6.09 0.06 20160107 075335 6.04 0.02 20160107 075336 6.03 0.00 20160107 075337 6.13 -0.00 20160107 075338 6.37 0.02 20160107 075339 6.61 0.04 20160107 075340 6.77 0.04 20160107 075341 7.03 0.04 20160107 075342 7.33 0.04 20160107 075343 7.63 0.04 20160107 075344 7.89 0.00 20160107 075345 8.06 -0.04 20160107 075346 8.21 -0.10 20160107 075347 8.38 -0.16 20160107 075348 8.52 -0.26 20160107 075349 8.89 -0.36 20160107 075350 9.40 -0.47 20160107 075351 10.01 -0.62 20160107 075352 10.74 -0.74 20160107 075353 12.35 -1.02 20160107 075354 14.16 -1.26 20160107 075355 16.11 -1.50 20160107 075356 18.53 -1.80 20160107 075357 21.19 -1.98 20160107 075358 24.12 -2.22 20160107 075400 26.92 -2.41 20160107 075401 29.40 -2.57 20160107 075402 31.43 -2.69 20160107 075403 32.88 -2.73 20160107 075404 35.04 -2.85 20160107 075405 35.40 -2.85 20160107 075406 34.63 -2.84 20160107 075407 33.26 -2.76 20160107 075408 32.44 -2.75 20160107 075409 30.43 -2.59 20160107 075410 28.43 -2.40 20160107 075411 26.35 -2.21 20160107 075412 23.67 -1.96 20160107 075413 21.74 -1.76 20160107 075414 20.52 -1.64 20160107 075415 19.10 -1.49 20160107 075416 17.72 -1.34 20160107 075417 17.25 -1.24 20160107 075418 16.90 -1.14 20160107 075419 16.84 -1.05 20160107 075420 16.63 -0.94 20160107 075421 16.34 -0.86 20160107 075422 16.08 -0.79 20160107 075423 16.08 -0.74 20160107 075424 15.97 -0.67 20160107 075425 15.32 -0.58 20160107 075426 14.87 -0.50 20160107 075427 14.43 -0.41 20160107 075428 14.19 -0.32 20160107 075429 13.80 -0.26 20160107 075430 13.63 -0.23 20160107 075431 13.85 -0.18 20160107 075433 14.02 -0.10 20160107 075434 13.68 -0.08 20160107 075435 13.36 -0.06 20160107 075436 13.08 -0.05 20160107 075437 11.93 -0.06 20160107 075438 10.82 -0.06 20160107 075439 9.57 -0.07 20160107 075440 8.28 -0.08 20160107 094443 24.94 4.91 20160107 094444 24.47 5.00 20160107 094445 23.97 5.07 20160107 094446 23.47 5.13 20160107 094447 23.66 5.26 20160107 094448 23.88 5.35 20160107 094449 24.11 5.45 20160107 094450 24.40 5.59 20160107 094451 24.75 5.90 20160107 094452 25.17 6.24 20160107 094453 25.57 6.54 20160107 094454 26.02 6.87 20160107 094455 26.41 7.07 20160107 094456 26.70 7.21 20160107 094457 27.11 7.42 20160107 094458 27.30 7.55 20160107 094459 27.18 7.68 20160107 094500 26.96 7.77 20160107 094501 26.84 7.92 20160107 094502 26.80 8.01 20160107 094503 27.17 8.11 20160107 094506 27.82 8.29 20160107 094507 27.73 8.36 20160107 094509 26.65 8.52 20160107 094510 26.15 8.61 20160107 094511 25.98 8.65 20160107 094512 26.01 8.66 20160107 094513 26.05 8.67 20160107 094514 26.19 8.69 20160107 094516 26.23 8.72 20160107 094518 26.35 8.76 20160107 094519 26.52 8.78 20160107 094520 26.79 8.82 20160107 094521 26.99 8.84 20160107 094523 27.35 8.84 20160107 094524 27.46 8.80 20160107 094525 27.58 8.76 20160107 094526 27.66 8.72 20160107 094527 27.26 8.59 20160107 094528 26.92 8.47 20160107 094529 26.58 8.35 20160107 094531 25.74 8.22 20160107 094532 25.26 8.18 20160107 094533 24.65 8.11 20160107 094534 24.40 8.07 20160107 094535 24.56 8.02 20160107 094536 24.71 7.98 20160107 094537 24.85 7.95 20160107 094540 25.19 7.86 20160107 094541 25.29 7.83 20160107 094542 25.46 7.82 20160107 094543 25.30 7.74 20160107 094546 26.05 7.75 20160107 094547 26.43 7.77 20160107 094548 26.82 7.78 20160107 094549 27.21 7.79 20160107 094550 27.56 7.78 20160107 094551 27.52 7.67 20160107 094552 27.49 7.56 20160107 094553 27.46 7.45 20160107 094555 27.41 7.31 20160107 094556 27.36 7.17 20160107 094558 27.27 6.88 20160107 094600 27.22 6.46 20160107 094601 27.41 6.29 20160107 094602 27.28 6.03 20160107 094603 26.98 5.71 20160107 094604 26.68 5.39 20160107 094605 26.38 5.08 20160107 094606 26.02 4.77 20160107 094607 25.20 4.46 20160107 094608 24.44 4.17 20160107 094609 23.62 3.86 20160107 094631 17.48 3.42 20160107 094632 18.61 3.35 20160107 094633 19.78 3.29 20160107 094734 11.90 3.84 20160107 094735 12.31 3.98 20160107 113821 7.59 0.74 20160108 062041 15.30 1.76 20160108 062042 15.29 1.73 20160108 062043 15.20 1.69 20160108 062044 15.16 1.63 20160108 062045 15.13 1.56 20160108 062046 15.10 1.48 20160108 062047 15.08 1.41 20160108 062048 14.67 1.37 20160108 062049 14.05 1.33 20160108 062050 13.54 1.30 20160108 062051 13.01 1.26 20160108 062052 12.54 1.21 20160108 062053 12.07 1.14 20160108 062054 11.65 1.09 20160108 062055 11.24 1.03 20160108 062056 10.84 0.96 20160108 062057 10.49 0.89 20160108 062058 10.13 0.81 20160108 062059 9.81 0.74 20160108 062100 9.50 0.69 20160108 062101 9.24 0.64 20160108 062102 8.96 0.59 20160108 062103 8.67 0.55 20160108 062104 8.45 0.50 20160108 062105 8.21 0.45 20160108 062106 7.98 0.41 20160108 062108 7.73 0.36 20160108 062109 7.30 0.32 20160108 062110 6.73 0.28 20160108 062111 6.15 0.23 20160108 062112 5.61 0.19 20160108 081403 9.36 3.34 20160108 081404 9.24 3.46 20160108 081405 9.46 3.51 20160108 081407 9.65 3.55 20160108 081408 9.86 3.60 20160108 081409 10.06 3.64 20160108 081410 9.95 3.63 20160108 081411 9.87 3.63 20160108 081412 9.76 3.62 20160108 081413 9.77 3.61 20160108 081414 10.01 3.60 20160108 081415 10.28 3.59 20160108 081416 10.58 3.57 20160108 081417 10.69 3.57 20160108 081418 10.49 3.59 20160108 081419 10.26 3.62 20160108 081420 10.09 3.64 20160108 081421 10.17 3.65 20160108 081422 10.58 3.65 20160108 081423 11.01 3.65 20160108 081424 11.39 3.64 20160108 081425 11.40 3.64 20160108 081426 11.06 3.64 20160108 081427 10.73 3.64 20160108 081428 10.39 3.64 20160108 081429 10.35 3.66 20160108 081430 10.40 3.69 20160108 081431 10.45 3.71 20160108 081432 10.48 3.73 20160108 081433 10.53 3.76 20160108 081434 10.59 3.78 20160108 081435 10.67 3.80 20160108 081436 10.71 3.82 20160108 081437 10.64 3.83 20160108 081438 10.56 3.83 20160108 081439 10.49 3.84 20160108 081440 10.42 3.84 20160108 081441 10.28 3.83 20160108 081442 10.20 3.81 20160108 081443 10.13 3.79 20160108 081444 10.17 3.78 20160108 081445 10.50 3.78 20160108 081446 10.84 3.78 20160108 081447 11.19 3.77 20160108 081448 11.38 3.75 20160108 081449 11.34 3.71 20160108 081450 11.29 3.67 20160108 081451 11.28 3.62 20160108 081452 11.59 3.61 20160108 081453 12.17 3.64 20160108 081454 12.76 3.68 20160108 081455 13.36 3.71 20160108 081456 13.73 3.68 20160108 081458 13.99 3.63 20160108 081459 14.26 3.58 20160108 081500 14.51 3.54 20160108 081501 14.74 3.51 20160108 081502 14.95 3.49 20160108 081503 15.17 3.46 20160108 081504 15.39 3.44 20160108 081505 15.63 3.42 20160108 081506 15.87 3.40 20160108 081507 16.12 3.37 20160108 081508 16.35 3.36 20160108 081509 16.47 3.41 20160108 081510 16.55 3.46 20160108 081511 16.68 3.50 20160108 081512 16.86 3.53 20160108 081513 17.21 3.52 20160108 081514 17.57 3.52 20160108 081515 17.90 3.52 20160108 081516 18.24 3.52 20160108 081517 18.56 3.54 20160108 081518 18.89 3.56 20160108 081519 19.24 3.58 20160108 081520 19.43 3.59 20160108 081521 19.49 3.58 20160108 081522 19.55 3.58 20160108 081523 19.66 3.58 20160108 081524 19.69 3.57 20160108 081525 19.70 3.57 20160108 081526 19.80 3.57 20160108 081527 19.83 3.56 20160108 081528 19.59 3.56 20160108 081529 19.41 3.56 20160108 081530 19.14 3.56 20160108 081531 19.05 3.56 20160108 081532 19.28 3.55 20160108 081533 19.57 3.54 20160108 081534 20.07 3.53 20160108 081535 20.36 3.52 20160108 081536 20.33 3.51 20160108 081537 20.11 3.50 20160108 081538 20.06 3.49 20160108 081539 19.80 3.48 20160108 081540 19.63 3.47 20160108 081541 19.34 3.45 20160108 081542 19.25 3.44 20160108 081543 18.85 3.41 20160108 081544 18.23 3.37 20160108 081545 17.50 3.32 20160108 081546 17.03 3.27 20160108 081547 16.67 3.24 20160108 081549 16.83 3.22 20160108 081550 16.88 3.21 20160108 081551 17.05 3.19 20160108 081552 16.69 3.18 20160108 081553 15.86 3.16 20160108 081554 15.15 3.14 20160108 081555 14.39 3.13 20160108 081556 13.83 3.11 20160108 081557 13.59 3.09 20160108 081558 13.27 3.08 20160108 081559 12.99 3.06 20160108 081600 12.41 3.05 20160108 081601 11.73 3.03 20160108 081602 11.06 3.01 20160108 081603 10.49 3.00 20160108 081604 10.03 2.94 20160108 081605 9.62 2.86 20160108 081606 9.28 2.80 20160108 081607 8.92 2.73 20160108 081608 8.91 2.70 20160108 081609 8.99 2.68 20160108 081610 9.03 2.65 20160108 081611 9.12 2.62 20160108 081612 9.31 2.60 20160108 081613 9.52 2.59 20160108 081614 9.71 2.57 20160108 081615 9.88 2.56 20160108 081616 10.17 2.54 20160108 081617 10.47 2.53 20160108 081618 10.78 2.52 20160108 081619 11.12 2.50 20160108 081620 11.18 2.45 20160108 081621 11.21 2.40 20160108 081622 11.24 2.35 20160108 081623 11.26 2.30 20160108 081624 11.34 2.26 20160108 081625 11.43 2.23 20160108 081626 11.52 2.19 20160108 081627 11.60 2.15 20160108 081628 11.63 2.14 20160108 081629 11.67 2.12 20160108 081630 11.72 2.11 20160108 081631 11.78 2.10 20160108 081632 12.12 2.06 20160108 081633 12.49 2.00 20160108 081634 12.84 1.96 20160108 081635 13.19 1.91 20160108 081636 13.11 1.88 20160108 081637 12.99 1.87 20160108 081639 12.89 1.86 20160108 081640 12.83 1.85 20160108 081641 12.81 1.84 20160108 081642 12.80 1.83 20160108 081643 12.80 1.81 20160108 081644 12.81 1.80 20160108 100736 14.40 4.11 20160108 100737 14.64 4.27 20160108 100738 14.87 4.44 20160108 100739 15.11 4.60 20160108 100740 15.33 4.75 20160108 100741 15.66 4.96 20160108 100742 15.90 5.11 20160108 100743 16.13 5.26 20160108 100744 16.36 5.40 20160108 100745 16.62 5.56 20160108 100746 16.80 5.67 20160108 100749 17.27 5.93 20160108 100750 17.38 5.97 20160108 100752 17.61 6.06 20160108 100753 17.69 6.08 20160108 100756 17.87 6.14 20160108 100757 17.95 6.14 20160108 100758 18.07 6.17 20160108 100759 18.15 6.18 20160108 100800 18.27 6.20 20160108 100801 18.47 6.23 20160108 100802 18.74 6.29 20160108 100803 18.98 6.33 20160108 100804 19.22 6.37 20160108 100805 19.41 6.41 20160108 100806 19.56 6.42 20160108 100807 19.75 6.46 20160108 100808 19.90 6.47 20160108 100809 20.03 6.49 20160108 100810 20.16 6.52 20160108 100811 20.23 6.52 20160108 100812 20.37 6.55 20160108 100813 20.43 6.54 20160108 100814 20.50 6.55 20160108 100815 20.55 6.55 20160108 100817 20.61 6.55 20160108 100818 20.60 6.54 20160108 100819 20.59 6.53 20160108 100820 20.56 6.52 20160108 100821 20.53 6.50 20160108 100822 20.48 6.48 20160108 100823 20.41 6.45 20160108 100824 20.36 6.42 20160108 100825 20.27 6.38 20160108 100826 20.16 6.33 20160108 100827 20.05 6.28 20160108 100828 19.97 6.23 20160108 100829 19.83 6.17 20160108 100830 19.69 6.10 20160108 100831 19.54 6.02 20160108 100832 19.42 5.96 20160108 100833 19.21 5.88 20160108 100834 18.99 5.79 20160108 100835 18.78 5.71 20160108 100837 18.27 5.48 20160108 100838 18.07 5.37 20160108 100839 17.80 5.24 20160108 100840 17.48 5.07 20160108 100841 17.16 4.90 20160108 100842 16.83 4.70 20160108 100846 15.63 4.06 20160108 100847 15.19 3.84 20160108 120104 8.56 0.75 20160108 120105 7.56 0.70 20160108 120106 6.34 0.63 20160108 120107 5.06 0.57 20160109 064216 6.08 2.12 20160109 064217 5.90 2.07 20160109 064218 5.74 2.03 20160109 064219 5.33 2.06 20160109 064220 4.81 2.10 20160109 064221 4.29 2.13 20160109 064222 3.84 2.17 20160109 064223 4.10 2.16 20160109 064224 4.38 2.16 20160109 064225 4.64 2.15 20160109 064226 4.85 2.14 20160109 064227 4.69 2.15 20160109 064228 4.52 2.15 20160109 064229 4.35 2.16 20160109 064230 4.17 2.17 20160109 064231 4.15 2.17 20160109 064232 4.14 2.17 20160109 064233 4.12 2.17 20160109 064234 4.11 2.16 20160109 064235 3.88 2.12 20160109 064236 3.65 2.08 20160109 064238 3.44 2.03 20160109 064239 3.27 1.99 20160109 064240 3.33 1.97 20160109 064241 3.38 1.95 20160109 064242 3.42 1.93 20160109 064243 3.43 1.91 20160109 064244 3.63 1.91 20160109 064245 3.87 1.91 20160109 064246 4.09 1.91 20160109 064247 4.33 1.91 20160109 064248 4.59 1.91 20160109 064249 4.83 1.91 20160109 064250 5.07 1.92 20160109 064251 5.28 1.92 20160109 064252 5.47 1.91 20160109 064253 5.65 1.90 20160109 064254 5.87 1.88 20160109 064255 6.05 1.88 20160109 064256 6.40 1.88 20160109 064257 6.79 1.89 20160109 064258 7.21 1.88 20160109 064259 7.56 1.88 20160109 064300 7.53 1.89 20160109 064301 7.51 1.89 20160109 064302 7.53 1.89 20160109 064303 7.53 1.88 20160109 064304 7.56 1.84 20160109 064305 7.61 1.79 20160109 064306 7.70 1.76 20160109 064307 7.82 1.72 20160109 064308 7.92 1.68 20160109 064309 8.09 1.64 20160109 064310 8.28 1.60 20160109 064311 8.11 1.59 20160109 064312 7.42 1.63 20160109 064313 6.71 1.67 20160109 064314 6.07 1.72 20160109 064315 5.82 1.73 20160109 064316 5.96 1.73 20160109 064317 6.08 1.73 20160109 064318 6.16 1.72 20160109 064319 6.50 1.72 20160109 064320 6.99 1.71 20160109 064323 8.16 1.71 20160109 064324 8.19 1.71 20160109 064325 8.22 1.71 20160109 064326 8.20 1.72 20160109 064327 7.63 1.70 20160109 064329 6.94 1.70 20160109 064330 6.29 1.68 20160109 064331 5.65 1.67 20160109 064332 5.61 1.71 20160109 064333 5.57 1.74 20160109 064334 5.55 1.78 20160109 064335 5.52 1.81 20160109 064336 5.39 1.81 20160109 064337 5.27 1.80 20160109 064338 5.14 1.80 20160109 064339 5.03 1.79 20160109 064340 4.93 1.78 20160109 064341 4.83 1.78 20160109 064342 4.74 1.77 20160109 064343 4.66 1.76 20160109 064344 4.59 1.75 20160109 064345 4.52 1.73 20160109 064346 4.46 1.72 20160109 064347 4.75 1.73 20160109 064348 5.35 1.75 20160109 064349 5.96 1.77 20160109 064350 6.46 1.80 20160109 064351 6.48 1.75 20160109 064352 6.14 1.66 20160109 064353 5.80 1.57 20160109 064354 5.46 1.49 20160109 064355 5.15 1.30 20160109 064356 4.86 1.08 20160109 083441 13.91 4.13 20160109 083442 14.10 4.15 20160109 083443 14.46 4.15 20160109 083444 14.88 4.14 20160109 083445 15.30 4.13 20160109 083446 15.75 4.13 20160109 083447 16.12 4.14 20160109 083448 16.47 4.15 20160109 083449 16.88 4.16 20160109 083450 17.29 4.18 20160109 083452 17.54 4.16 20160109 083453 17.61 4.11 20160109 083454 17.73 4.06 20160109 083455 17.87 4.01 20160109 083456 17.78 3.96 20160109 083457 17.55 3.92 20160109 083458 17.27 3.86 20160109 083459 16.99 3.79 20160109 083500 16.94 3.73 20160109 083501 17.08 3.67 20160109 083502 17.24 3.62 20160109 083503 17.43 3.55 20160109 083504 17.63 3.49 20160109 083505 17.86 3.45 20160109 083506 17.94 3.39 20160109 083509 18.54 3.25 20160109 083510 18.74 3.18 20160109 083511 19.02 3.11 20160109 083512 19.09 3.03 20160109 083513 18.96 2.92 20160109 083514 18.88 2.82 20160109 083515 18.47 2.69 20160109 083516 18.37 2.58 20160109 083517 18.29 2.48 20160109 083522 13.94 1.69 20160109 083523 12.45 1.48 20160109 083545 7.83 1.60 20160109 083546 9.17 1.55 20160109 083547 10.34 1.47 20160109 083548 10.56 1.44 20160109 083549 10.11 1.37 20160109 083639 7.57 1.93 20160109 083640 7.61 2.01 20160109 083641 7.66 2.09 20160109 083642 7.70 2.18 20160109 083643 7.77 2.26 20160109 083644 8.11 2.29 20160109 083645 8.45 2.32 20160109 083646 8.79 2.35 20160109 083647 9.00 2.37 20160109 083648 8.78 2.37 20160109 083649 8.57 2.38 20160109 083650 8.35 2.38 20160109 083651 8.26 2.39 20160109 083652 8.31 2.39 20160109 083653 8.36 2.40 20160109 083654 8.35 2.40 20160109 083655 8.56 2.39 20160109 083656 8.90 2.35 20160109 083657 9.24 2.32 20160109 083658 9.52 2.28 20160109 083659 9.57 2.25 20160109 083700 9.50 2.22 20160109 083701 9.38 2.18 20160109 083702 9.31 2.15 20160109 083703 8.95 2.14 20160109 083704 8.46 2.13 20160109 083705 8.02 2.13 20160109 083706 7.56 2.12 20160109 083707 7.47 2.08 20160109 083708 7.42 2.04 20160109 083709 7.38 1.99 20160109 083710 7.34 1.95 20160109 083711 6.89 1.95 20160109 083712 6.41 1.95 20160109 083713 5.98 1.95 20160109 083714 5.51 1.95 20160109 083715 5.07 1.91 20160109 083716 4.68 1.87 20160109 083717 4.46 1.83 20160109 083718 4.33 1.81 20160109 083719 4.37 1.81 20160109 083720 4.50 1.81 20160109 083721 4.83 1.81 20160109 083722 4.73 1.81 20160109 083723 4.15 1.82 20160109 083724 3.45 1.83 20160109 083725 2.82 1.83 20160109 083726 2.18 1.81 20160109 083727 1.63 1.75 20160109 083729 1.19 1.69 20160109 083730 0.72 1.63 20160109 083731 0.62 1.58 20160109 083732 1.05 1.51 20160109 083733 1.72 1.46 20160109 083734 2.43 1.41 20160109 083735 3.06 1.36 20160109 083736 3.80 1.34 20160109 083737 4.47 1.31 20160109 083738 5.18 1.29 20160109 083739 5.52 1.28 20160109 083740 5.78 1.29 20160109 083741 6.04 1.29 20160109 083742 6.34 1.30 20160109 083743 6.79 1.29 20160109 083744 7.21 1.26 20160109 083745 7.66 1.24 20160109 083746 8.08 1.23 20160109 083747 8.43 1.26 20160109 083748 8.80 1.31 20160109 083749 9.12 1.35 20160109 083750 9.44 1.39 20160109 083751 9.53 1.34 20160109 083752 9.66 1.27 20160109 083753 9.70 1.21 20160109 083754 9.71 1.16 20160109 083755 9.73 1.20 20160109 083756 9.74 1.25 20160109 083757 9.73 1.30 20160109 083758 9.72 1.36 20160109 083759 9.66 1.38 20160109 083800 9.56 1.39 20160109 083801 9.42 1.41 20160109 083802 9.23 1.42 20160109 083803 8.92 1.50 20160109 083804 8.61 1.59 20160109 083805 8.34 1.68 20160109 083806 8.09 1.77 20160109 083807 7.80 1.80 20160109 083808 7.35 1.84 20160109 083809 7.05 1.86 20160109 083810 6.78 1.89 20160109 083811 6.70 1.90 20160109 083812 6.66 1.91 20160109 083813 6.61 1.92 20160109 083814 6.56 1.93 20160109 083815 6.49 1.96 20160109 083816 6.18 2.00 20160109 083817 5.86 2.04 20160109 083818 5.44 2.08 20160109 102737 6.35 0.57 20160109 102738 5.74 0.50 20160109 102739 5.15 0.44 20160109 103009 11.36 2.20 20160109 103010 11.86 2.41 20160109 103011 12.16 2.53 20160109 103012 12.38 2.62 20160109 103013 12.62 2.71 20160109 103014 12.86 2.78 20160109 103016 12.88 2.85 20160109 103017 12.87 2.91 20160109 103018 12.87 2.97 20160109 103019 12.89 3.03 20160109 103020 12.95 3.08 20160109 103021 13.02 3.13 20160109 103022 13.10 3.17 20160109 103023 13.17 3.22 20160109 103024 13.30 3.28 20160109 103025 13.42 3.34 20160109 103026 13.56 3.40 20160109 103027 13.69 3.46 20160109 103028 13.79 3.50 20160109 103029 13.87 3.54 20160109 103030 13.96 3.57 20160109 103031 14.05 3.61 20160109 103032 14.17 3.66 20160109 103033 14.29 3.71 20160109 103034 14.41 3.76 20160109 103035 14.53 3.81 20160109 103037 14.71 3.88 20160109 103038 14.81 3.93 20160109 103039 14.90 3.97 20160109 103040 15.01 4.00 20160109 103041 15.12 4.03 20160109 103042 15.24 4.07 20160109 103043 15.35 4.10 20160109 103044 15.44 4.11 20160110 070351 12.97 1.95 20160110 070352 12.27 1.89 20160110 070353 11.67 1.82 20160110 070354 12.02 1.83 20160110 070355 12.40 1.83 20160110 070356 12.77 1.84 20160110 070357 13.15 1.84 20160110 070358 13.52 1.85 20160110 070359 13.86 1.85 20160110 070400 14.25 1.85 20160110 070401 14.63 1.85 20160110 070402 14.84 1.88 20160110 070403 15.00 1.91 20160110 070404 15.15 1.95 20160110 070405 15.28 1.97 20160110 070406 15.55 1.96 20160110 070407 15.82 1.95 20160110 070408 16.10 1.93 20160110 070409 16.36 1.92 20160110 070410 16.35 1.89 20160110 070411 16.33 1.87 20160110 070412 16.37 1.85 20160110 070413 16.45 1.83 20160110 070414 16.22 1.76 20160110 070415 16.00 1.68 20160110 070416 15.82 1.60 20160110 070417 15.71 1.52 20160110 070418 15.27 1.43 20160110 070419 14.78 1.32 20160110 070420 14.35 1.22 20160110 070422 13.90 1.11 20160110 070423 13.10 1.08 20160110 070424 12.50 1.05 20160110 070425 11.85 1.03 20160110 070426 11.22 1.02 20160110 070427 10.41 0.98 20160110 070428 9.51 0.94 20160110 070429 8.68 0.88 20160110 070430 7.95 0.83 20160110 070431 8.30 0.81 20160110 070432 8.70 0.79 20160110 070433 9.18 0.77 20160110 070434 9.69 0.75 20160110 070435 10.13 0.75 20160110 070436 10.60 0.75 20160110 070437 11.05 0.77 20160110 070438 11.41 0.78 20160110 070439 10.97 0.82 20160110 070440 10.54 0.88 20160110 070441 10.16 0.91 20160110 070442 9.95 0.94 20160110 070443 10.40 1.00 20160110 070444 10.90 1.03 20160110 070445 11.45 1.06 20160110 070446 11.76 1.10 20160110 070447 11.58 1.09 20160110 070448 11.48 1.10 20160110 070449 11.33 1.10 20160110 070450 11.46 1.16 20160110 070451 11.68 1.24 20160110 070452 11.95 1.31 20160110 070453 12.49 1.41 20160110 070454 12.64 1.48 20160110 070455 12.68 1.58 20160110 070456 12.59 1.66 20160110 070457 12.64 1.76 20160110 070458 12.60 1.81 20160110 070459 12.70 1.86 20160110 070500 12.81 1.91 20160110 070501 12.82 1.95 20160110 070502 12.97 2.03 20160110 070503 13.06 2.09 20160110 070504 13.26 2.17 20160110 070505 13.47 2.26 20160110 070506 13.64 2.26 20160110 070507 13.92 2.28 20160110 070508 14.14 2.28 20160110 070509 14.44 2.31 20160110 070510 14.30 2.36 20160110 070511 14.15 2.39 20160110 070513 14.11 2.44 20160110 070514 14.17 2.49 20160110 070515 14.59 2.48 20160110 070516 14.94 2.45 20160110 070517 15.35 2.45 20160110 070518 15.56 2.45 20160110 070519 15.34 2.46 20160110 070520 15.08 2.47 20160110 070521 14.89 2.49 20160110 070522 14.98 2.52 20160110 070523 15.37 2.59 20160110 070524 15.75 2.65 20160110 070525 16.10 2.70 20160110 070526 16.02 2.73 20160110 070527 15.66 2.74 20160110 070528 15.30 2.75 20160110 070529 14.96 2.76 20160110 070530 15.18 2.77 20160110 070531 15.67 2.77 20160110 070532 16.15 2.77 20160110 070533 16.59 2.75 20160110 070534 16.69 2.74 20160110 070535 16.71 2.74 20160110 070536 16.74 2.73 20160110 070537 16.76 2.72 20160110 070538 16.80 2.74 20160110 070539 16.83 2.76 20160110 070540 16.87 2.78 20160110 070541 16.91 2.80 20160110 070542 16.93 2.83 20160110 070543 16.95 2.86 20160110 070544 16.97 2.89 20160110 070545 16.99 2.92 20160110 070546 17.05 2.95 20160110 070547 17.07 2.97 20160110 070548 17.09 2.98 20160110 070549 17.24 3.00 20160110 070550 17.54 3.03 20160110 070551 17.84 3.05 20160110 070552 18.14 3.07 20160110 070553 18.27 3.07 20160110 070554 18.37 3.07 20160110 070555 18.39 3.06 20160110 070556 18.41 3.04 20160110 070557 18.76 3.05 20160110 070558 19.21 3.07 20160110 070559 19.76 3.11 20160110 070600 20.20 3.13 20160110 070601 20.21 3.12 20160110 070603 20.15 3.10 20160110 070604 20.19 3.10 20160110 070605 20.15 3.08 20160110 070606 20.21 3.06 20160110 070607 20.28 3.03 20160110 070608 20.43 3.03 20160110 070609 20.49 3.02 20160110 070610 20.53 3.04 20160110 070611 20.68 3.08 20160110 070612 20.77 3.10 20160110 070613 20.99 3.12 20160110 070614 21.13 3.08 20160110 070615 21.28 3.05 20160110 070616 21.57 3.04 20160110 070617 21.79 3.00 20160110 070618 22.22 2.98 20160110 070619 22.51 2.95 20160110 070620 22.98 2.93 20160110 070621 22.97 2.90 20160110 070622 22.68 2.87 20160110 070623 22.59 2.88 20160110 070624 22.30 2.85 20160110 070625 22.19 2.77 20160110 070626 22.06 2.64 20160110 070627 21.77 2.49 20160110 070628 21.63 2.35 20160110 070629 20.80 2.23 20160110 070630 20.01 2.14 20160110 070631 19.02 2.03 20160110 070632 18.07 1.94 20160110 070633 17.71 1.86 20160110 070634 17.53 1.81 20160110 070635 17.42 1.76 20160110 070636 17.22 1.69 20160110 070637 16.70 1.54 20160110 085642 3.59 1.16 20160110 085643 3.92 1.19 20160110 085644 4.31 1.22 20160110 085645 4.74 1.26 20160110 085646 5.12 1.30 20160110 085647 5.04 1.36 20160110 085648 5.07 1.40 20160110 085649 5.16 1.44 20160110 085650 5.38 1.49 20160110 085651 5.95 1.53 20160110 085652 6.65 1.57 20160110 085653 7.43 1.63 20160110 085654 8.06 1.67 20160110 085656 8.08 1.70 20160110 085704 6.75 1.75 20160110 085705 7.18 1.74 20160110 085706 7.72 1.75 20160110 085707 8.13 1.77 20160110 085708 8.13 1.82 20160110 085709 8.15 1.89 20160110 085710 8.18 1.95 20160110 085711 8.61 2.00 20160110 085712 9.61 2.05 20160110 085713 10.79 2.09 20160110 085714 12.11 2.14 20160110 085715 13.96 2.16 20160110 085716 16.15 2.18 20160110 085717 18.13 2.18 20160110 085718 20.36 2.20 20160110 085719 21.32 2.08 20160110 085720 21.74 1.91 20160110 085721 22.30 1.77 20160110 085722 22.87 1.62 20160110 085723 21.47 1.49 20160110 085724 19.78 1.38 20160110 085725 18.00 1.25 20160110 085726 16.38 1.14 20160110 085727 12.18 1.05 20160110 085728 7.85 0.99 20160110 085729 3.64 0.89 20160110 085730 0.83 0.84 20160110 085731 3.18 0.83 20160110 085732 5.76 0.79 20160110 085733 8.34 0.79 20160110 085734 10.75 0.79 20160110 085735 10.82 0.75 20160110 085736 11.13 0.76 20160110 085737 11.45 0.76 20160110 085738 11.59 0.73 20160110 085739 11.57 0.72 20160110 085740 11.65 0.72 20160110 085741 11.94 0.68 20160110 085742 11.79 0.68 20160110 085743 11.25 0.69 20160110 085744 10.88 0.69 20160110 085745 10.92 0.68 20160110 085747 10.64 0.72 20160110 085748 10.26 0.77 20160110 085749 9.94 0.82 20160110 085750 9.66 0.88 20160110 085751 8.44 0.97 20160110 085752 6.72 1.07 20160110 085753 5.01 1.18 20160110 085754 3.36 1.28 20160110 085755 2.00 1.38 20160110 085756 1.33 1.48 20160110 085757 2.09 1.57 20160110 085758 3.45 1.67 20160110 085759 4.16 1.68 20160110 085800 4.99 1.70 20160110 085801 5.91 1.71 20160110 085802 6.77 1.70 20160110 085803 7.25 1.64 20160110 085804 7.73 1.57 20160110 085805 8.22 1.50 20160110 085825 4.26 1.09 20160110 085827 4.80 1.06 20160110 085828 5.36 1.03 20160110 085829 5.93 1.00 20160110 085830 6.27 0.96 20160110 085831 6.58 0.94 20160110 085832 6.89 0.91 20160110 085930 9.80 1.89 20160110 085931 10.41 1.91 20160110 085932 11.01 1.92 20160110 085933 11.67 1.94 20160110 085934 11.89 2.00 20160110 085935 12.03 2.06 20160110 085936 12.15 2.13 20160110 085937 12.29 2.20 20160110 085938 12.63 2.26 20160110 085939 13.06 2.32 20160110 085940 13.47 2.38 20160110 085941 13.92 2.44 20160110 085942 14.21 2.53 20160110 085943 14.48 2.62 20160110 085944 14.76 2.72 20160110 085945 14.98 2.80 20160110 085946 15.29 2.88 20160110 085947 15.63 2.94 20160110 085948 16.00 3.02 20160110 085949 16.37 3.08 20160110 085950 16.38 3.10 20160110 085951 16.27 3.10 20160110 085952 16.11 3.08 20160110 085953 15.93 3.07 20160111 053300 18.33 2.62 20160111 053301 18.51 2.54 20160111 053302 18.66 2.46 20160111 053303 18.78 2.37 20160111 053304 18.82 2.30 20160111 053305 18.80 2.27 20160111 053306 18.75 2.23 20160111 053307 18.65 2.18 20160111 072602 12.56 3.24 20160111 072603 12.95 3.32 20160111 072604 13.40 3.40 20160111 072605 13.83 3.48 20160111 072606 13.82 3.55 20160111 072607 13.84 3.62 20160111 072608 13.92 3.69 20160111 072609 14.01 3.75 20160111 072610 14.27 3.74 20160111 072611 14.51 3.73 20160111 072612 14.79 3.72 20160111 072613 14.95 3.71 20160111 072614 14.55 3.73 20160111 072615 14.20 3.76 20160111 072616 13.80 3.79 20160111 072617 13.44 3.80 20160111 072618 13.28 3.75 20160111 072619 13.12 3.70 20160111 072620 13.01 3.66 20160111 072621 12.94 3.61 20160111 072622 12.95 3.57 20160111 072623 12.97 3.54 20160111 072624 13.06 3.49 20160111 072625 13.03 3.47 20160111 072626 12.97 3.47 20160111 072627 12.99 3.47 20160111 072628 12.99 3.47 20160111 072629 13.27 3.44 20160111 072630 13.55 3.41 20160111 072631 13.99 3.38 20160111 072632 14.29 3.35 20160111 072633 14.75 3.32 20160111 072634 15.45 3.29 20160111 072635 16.01 3.26 20160111 072636 16.71 3.23 20160111 072637 16.78 3.27 20160111 072638 16.89 3.31 20160111 072639 16.85 3.36 20160111 072640 16.84 3.40 20160111 072641 17.26 3.46 20160111 072642 17.56 3.52 20160111 072643 18.05 3.58 20160111 072644 18.36 3.64 20160111 072645 18.30 3.75 20160111 072646 18.43 3.85 20160111 072647 18.41 3.96 20160111 072648 18.47 4.06 20160111 072649 18.80 4.12 20160111 072650 19.29 4.18 20160111 072651 19.63 4.24 20160111 072653 19.72 4.29 20160111 072654 19.20 4.31 20160111 072655 18.79 4.34 20160111 072656 18.31 4.36 20160111 072657 18.10 4.37 20160111 072658 18.37 4.36 20160111 072659 18.66 4.36 20160111 072700 19.01 4.35 20160111 072701 18.85 4.34 20160111 072702 18.34 4.32 20160111 072703 17.83 4.30 20160111 072704 17.33 4.28 20160111 072705 17.20 4.29 20160111 072706 17.25 4.31 20160111 072707 17.31 4.34 20160111 072708 17.40 4.36 20160111 072709 17.42 4.41 20160111 072710 17.43 4.47 20160111 072711 17.46 4.52 20160111 072712 17.50 4.58 20160111 072713 17.75 4.58 20160111 072714 18.02 4.58 20160111 072715 18.31 4.59 20160111 072716 18.64 4.60 20160111 072717 19.18 4.65 20160111 072718 19.71 4.71 20160111 072719 20.25 4.77 20160111 072720 20.58 4.80 20160111 072721 20.40 4.77 20160111 072722 20.28 4.74 20160111 072723 20.18 4.71 20160111 072724 19.91 4.69 20160111 072725 19.42 4.69 20160111 072726 18.96 4.69 20160111 072727 18.54 4.69 20160111 072728 18.23 4.68 20160111 072729 17.97 4.67 20160111 072730 17.85 4.66 20160111 072731 17.79 4.65 20160111 072732 17.80 4.65 20160111 072733 17.87 4.65 20160111 072734 17.97 4.65 20160111 072735 18.13 4.65 20160111 072736 18.19 4.67 20160111 072737 18.23 4.69 20160111 072738 18.29 4.71 20160111 072739 18.35 4.73 20160111 072740 18.84 4.76 20160111 072741 19.37 4.81 20160111 072743 19.87 4.84 20160111 072744 20.30 4.87 20160111 072745 20.29 4.82 20160111 072746 20.32 4.78 20160111 072747 20.32 4.74 20160111 072748 20.34 4.71 20160111 072749 20.37 4.74 20160111 072750 20.39 4.77 20160111 072751 20.43 4.80 20160111 072752 20.48 4.79 20160111 072753 20.62 4.75 20160111 072754 20.76 4.69 20160111 072755 20.93 4.65 20160111 072756 21.22 4.61 20160111 072757 21.68 4.59 20160111 072758 22.19 4.58 20160111 072759 22.66 4.56 20160111 072800 22.73 4.53 20160111 072801 22.53 4.47 20160111 072802 22.27 4.41 20160111 072803 22.14 4.36 20160111 072804 22.09 4.33 20160111 072805 22.22 4.32 20160111 072806 22.25 4.30 20160111 072807 22.32 4.28 20160111 072808 22.61 4.26 20160111 072809 22.96 4.24 20160111 072810 23.36 4.21 20160111 072811 23.76 4.19 20160111 072812 23.83 4.13 20160111 072813 23.95 4.07 20160111 072814 24.13 4.01 20160111 072815 24.41 3.95 20160111 072816 24.74 3.89 20160111 072817 25.04 3.84 20160111 072818 25.38 3.78 20160111 072819 25.61 3.72 20160111 072820 24.78 3.67 20160111 072821 24.04 3.62 20160111 072822 23.23 3.57 20160111 072823 22.44 3.52 20160111 072824 21.70 3.47 20160111 072825 20.92 3.42 20160111 072826 20.14 3.37 20160111 072827 19.48 3.33 20160111 072828 18.84 3.29 20160111 072829 18.28 3.24 20160111 072830 17.86 3.20 20160111 072831 17.62 3.15 20160111 072832 17.83 3.10 20160111 072834 18.14 3.06 20160111 072835 18.52 3.02 20160111 072836 18.82 3.00 20160111 072837 18.80 3.01 20160111 072838 18.78 3.02 20160111 072839 18.76 3.03 20160111 072840 18.72 3.03 20160111 072841 18.67 3.00 20160111 072842 18.60 2.97 20160111 072843 18.52 2.95 20160111 072844 18.34 2.93 20160111 072845 17.98 2.92 20160111 072846 17.61 2.91 20160111 072847 17.28 2.90 20160111 072848 16.87 2.87 20160111 072849 16.39 2.83 20160111 072850 15.85 2.79 20160111 072851 15.34 2.75 20160111 072852 14.89 2.71 20160111 072853 14.70 2.65 20160111 072854 14.51 2.59 20160111 072855 14.33 2.53 20160111 072856 13.95 2.48 20160111 072857 13.31 2.48 20160111 072858 12.74 2.48 20160111 072859 12.20 2.48 20160111 072900 11.85 2.48 20160111 072901 12.13 2.51 20160111 072902 12.39 2.53 20160111 091949 13.64 3.34 20160111 091951 13.21 3.29 20160111 091952 13.02 3.27 20160111 091954 13.09 3.30 20160111 091955 13.39 3.35 20160111 091956 13.61 3.38 20160111 091957 14.08 3.53 20160111 091958 14.63 3.73 20160111 091959 15.19 3.92 20160111 092000 16.03 4.17 20160111 092001 16.29 4.48 20160111 092002 16.81 4.80 20160111 092003 17.63 5.11 20160111 092004 19.01 5.50 20160111 092005 20.53 5.81 20160111 092006 22.45 6.13 20160111 092007 24.66 6.44 20160111 092008 27.10 6.75 20160111 092009 29.46 6.73 20160111 092010 31.93 6.71 20160111 092011 34.66 6.74 20160111 092012 36.55 6.63 20160111 092013 37.07 6.37 20160111 092014 37.53 6.06 20160111 092015 38.09 5.75 20160111 092016 37.41 5.43 20160111 092017 35.02 5.02 20160111 092018 32.70 4.65 20160111 092019 30.64 4.27 20160111 092020 27.55 3.93 20160111 092022 23.53 3.69 20160111 092023 19.63 3.41 20160111 092024 15.60 3.18 20160111 092025 12.79 2.82 20160111 092026 10.37 2.48 20160111 092029 4.80 1.50 20160111 092030 3.88 1.20 20160111 092031 3.31 0.94 20160111 092032 3.04 0.64 20160111 092033 2.75 0.47 20160111 092034 2.68 0.26 20160111 092035 2.46 0.09 20160111 092036 2.31 -0.08 20160111 092037 2.41 -0.16 20160111 092038 2.33 -0.20 20160111 092039 2.31 -0.23 20160111 092040 2.49 -0.30 20160111 092043 2.06 0.10 20160111 092044 1.95 0.23 20160111 092045 2.23 0.28 20160111 092046 2.45 0.33 20160111 111302 1.77 0.09 20160111 111303 1.61 0.08 20160112 055435 14.45 1.70 20160112 055436 14.01 1.70 20160112 055437 13.59 1.71 20160112 055438 13.21 1.71 20160112 055439 12.86 1.72 20160112 055440 12.50 1.73 20160112 055441 12.10 1.74 20160112 055442 11.80 1.76 20160112 055443 11.75 1.77 20160112 055444 11.86 1.77 20160112 055445 11.97 1.78 20160112 055446 12.07 1.79 20160112 055447 11.94 1.82 20160112 055448 11.64 1.86 20160112 055449 11.33 1.92 20160112 055450 11.07 1.96 20160112 055451 10.97 1.98 20160112 055452 11.00 1.97 20160112 055453 11.05 1.96 20160112 055454 11.10 1.94 20160112 055455 11.60 1.96 20160112 055456 12.42 2.01 20160112 055457 13.32 2.05 20160112 055458 14.15 2.10 20160112 055459 14.92 2.16 20160112 055500 15.52 2.23 20160112 055501 16.16 2.30 20160112 055502 16.81 2.37 20160112 055503 17.51 2.43 20160112 055504 18.37 2.48 20160112 055505 19.23 2.53 20160112 055506 20.06 2.57 20160112 055507 20.60 2.60 20160112 055508 20.92 2.60 20160112 055509 21.26 2.61 20160112 055510 21.61 2.61 20160112 055512 21.68 2.60 20160112 055513 21.68 2.56 20160112 055514 21.64 2.53 20160112 055515 21.60 2.49 20160112 055516 21.52 2.51 20160112 055517 21.48 2.55 20160112 055518 21.37 2.59 20160112 055519 21.26 2.62 20160112 055520 21.18 2.60 20160112 055521 21.17 2.56 20160112 055522 21.10 2.51 20160112 055523 21.02 2.47 20160112 055524 20.82 2.38 20160112 055525 20.52 2.28 20160112 055526 20.25 2.18 20160112 055527 20.07 2.08 20160112 055528 19.44 1.97 20160112 055529 18.75 1.85 20160112 055530 18.15 1.74 20160112 055531 17.46 1.61 20160112 055532 17.34 1.53 20160112 055533 17.32 1.45 20160112 055534 17.29 1.37 20160112 055535 17.16 1.29 20160112 055536 17.09 1.19 20160112 055537 16.93 1.08 20160112 055538 16.90 0.99 20160112 055539 16.68 0.91 20160112 055540 16.24 0.88 20160112 055541 15.73 0.84 20160112 055542 15.37 0.82 20160112 055543 15.04 0.81 20160112 055544 14.92 0.83 20160112 055545 14.94 0.87 20160112 055546 14.91 0.89 20160112 055547 14.79 0.95 20160112 055548 14.50 1.01 20160112 055549 14.27 1.08 20160112 055550 14.00 1.14 20160112 055551 13.24 1.11 20160112 055552 12.23 1.02 20160112 074701 14.64 2.85 20160112 074702 14.51 2.79 20160112 074703 14.44 2.73 20160112 074704 14.54 2.66 20160112 074705 14.71 2.59 20160112 074706 14.88 2.51 20160112 074707 15.04 2.44 20160112 074708 15.24 2.39 20160112 074709 15.52 2.36 20160112 074710 15.76 2.32 20160112 074711 16.03 2.29 20160112 074712 15.80 2.20 20160112 074713 15.33 2.07 20160112 074714 14.95 1.95 20160112 074715 14.63 1.83 20160112 074836 20.60 2.99 20160112 074837 20.46 2.95 20160112 074838 20.32 2.91 20160112 074839 20.18 2.87 20160112 074840 20.08 2.79 20160112 074841 20.04 2.69 20160112 074842 20.05 2.59 20160112 074843 20.24 2.49 20160112 074844 20.68 2.46 20160112 074845 21.22 2.44 20160112 074846 21.78 2.42 20160112 074847 22.35 2.41 20160112 074848 22.35 2.37 20160112 074849 22.31 2.32 20160112 074850 22.27 2.28 20160112 074851 22.13 2.24 20160112 074852 20.76 2.23 20160112 074853 19.38 2.21 20160112 074854 18.01 2.20 20160112 074855 16.58 2.18 20160112 074856 14.26 2.18 20160112 074857 11.80 2.18 20160112 074858 9.41 2.17 20160112 074859 7.24 2.18 20160112 074900 5.69 2.21 20160112 074901 4.99 2.23 20160112 074902 5.48 2.26 20160112 074903 6.74 2.26 20160112 074904 7.95 2.24 20160112 074905 9.31 2.21 20160112 074906 10.71 2.18 20160112 074907 11.45 2.14 20160112 074908 11.78 2.11 20160112 074909 12.10 2.07 20160112 074910 12.47 2.03 20160112 074911 12.10 1.99 20160112 074912 11.52 1.95 20160112 074913 10.99 1.91 20160112 074914 10.42 1.87 20160112 074915 9.78 1.83 20160112 074916 9.16 1.79 20160112 074917 8.73 1.76 20160112 074918 8.20 1.73 20160112 074919 8.57 1.74 20160112 074920 9.12 1.77 20160112 074921 9.60 1.79 20160112 074922 10.23 1.82 20160112 074923 10.80 1.91 20160112 074924 11.39 1.99 20160112 074925 12.05 2.08 20160112 074927 12.59 2.16 20160112 074928 13.00 2.21 20160112 074929 13.38 2.26 20160112 074930 13.83 2.31 20160112 074931 14.22 2.35 20160112 074932 14.51 2.35 20160112 074933 14.82 2.36 20160112 074934 15.13 2.37 20160112 074935 15.23 2.38 20160112 074936 15.10 2.38 20160112 074937 14.99 2.39 20160112 074938 14.89 2.40 20160112 074939 14.45 2.40 20160112 074940 13.79 2.40 20160112 074941 13.14 2.39 20160112 074942 12.51 2.38 20160112 074943 12.87 2.33 20160112 074944 13.62 2.26 20160112 074945 14.34 2.19 20160112 074946 15.15 2.11 20160112 074947 15.41 2.15 20160112 074948 15.67 2.22 20160112 074949 16.05 2.27 20160112 074950 16.37 2.33 20160112 074951 16.20 2.31 20160112 074952 16.09 2.27 20160112 074953 15.91 2.23 20160112 074954 15.75 2.19 20160112 074955 15.35 2.16 20160112 074956 15.05 2.11 20160112 074957 14.67 2.07 20160112 074958 14.32 2.03 20160112 074959 13.94 1.97 20160112 075000 13.64 1.90 20160112 075001 13.27 1.83 20160112 075002 12.89 1.77 20160112 075003 11.93 1.74 20160112 075004 11.02 1.70 20160112 075005 10.23 1.67 20160112 075006 9.44 1.63 20160112 075007 8.83 1.60 20160112 075008 8.20 1.57 20160112 075009 7.64 1.54 20160112 075010 7.23 1.52 20160112 075011 7.11 1.54 20160112 075012 7.05 1.55 20160112 075013 7.06 1.56 20160112 075014 7.43 1.57 20160112 075015 8.77 1.60 20160112 075017 10.32 1.62 20160112 075018 11.85 1.65 20160112 075019 13.59 1.68 20160112 075020 15.27 1.71 20160112 075021 17.03 1.73 20160112 075022 18.61 1.75 20160112 075023 19.86 1.77 20160112 075024 19.76 1.77 20160112 075025 19.63 1.78 20160112 075026 19.48 1.78 20160112 075027 18.85 1.78 20160112 075028 16.75 1.79 20160112 075029 14.56 1.79 20160112 075030 12.13 1.79 20160112 075031 9.43 1.78 20160112 075032 7.20 1.78 20160112 075033 5.47 1.77 20160112 075034 4.50 1.77 20160112 075035 4.86 1.77 20160112 075036 6.18 1.76 20160112 075037 7.60 1.76 20160112 093927 9.77 1.13 20160112 093928 9.71 1.07 20160112 093929 8.61 1.00 20160112 093930 7.59 0.93 20160112 093931 6.59 0.87 20160112 093932 5.56 0.80 20160112 093933 4.58 0.77 20160112 093934 3.93 0.74 20160112 093935 3.48 0.71 20160112 094208 10.46 0.91 20160112 094209 10.67 1.04 20160112 094211 10.94 1.26 20160112 094212 10.91 1.37 20160112 094213 10.90 1.45 20160112 094218 9.79 1.79 20160112 094221 8.74 2.04 20160112 094225 7.93 2.30 20160112 094226 7.92 2.35 20160112 094227 8.30 2.45 20160112 094229 9.34 2.64 20160112 094231 9.98 2.75 20160112 094232 10.84 2.83 20160112 094233 11.68 2.89 20160112 094234 12.54 2.95 20160112 094235 13.31 3.01 20160112 094236 13.76 3.05 20160112 094237 14.10 3.10 20160112 094238 14.40 3.14 20160112 094239 14.71 3.19 20160112 094240 15.07 3.24 20160112 094241 15.46 3.29 20160112 094242 15.82 3.33 20160112 094243 16.13 3.37 20160112 094244 15.83 3.37 20160112 094245 15.43 3.36 20160112 094246 15.00 3.34 20160112 094247 14.57 3.33 20160112 094249 14.38 3.29 20160112 094250 14.28 3.26 20160112 094253 13.47 3.19 20160112 094256 12.46 3.15 20160112 094257 12.42 3.17 20160112 094258 12.41 3.20 20160112 094259 12.44 3.23 20160112 094300 12.49 3.21 20160112 094301 12.46 3.17 20160112 094302 12.55 3.13 20160112 094303 12.69 3.09 20160113 061609 29.26 2.18 20160113 061610 29.62 2.26 20160113 061611 30.20 2.35 20160113 061612 31.06 2.45 20160113 061613 31.92 2.53 20160113 061614 32.32 2.53 20160113 061615 32.84 2.53 20160113 061616 33.44 2.54 20160113 061617 33.93 2.55 20160113 061618 33.37 2.53 20160113 061620 33.08 2.52 20160113 061621 32.67 2.49 20160113 061622 32.26 2.46 20160113 061623 31.31 2.48 20160113 061624 30.41 2.50 20160113 061625 29.37 2.52 20160113 061626 28.56 2.54 20160113 061627 28.72 2.56 20160113 061628 29.01 2.58 20160113 061629 29.46 2.60 20160113 061630 30.34 2.60 20160113 061631 33.14 2.56 20160113 061632 35.94 2.51 20160113 061633 39.15 2.45 20160113 061634 42.20 2.36 20160113 061635 44.72 2.16 20160113 061636 47.18 1.95 20160113 061637 49.88 1.72 20160113 061638 51.38 1.49 20160113 061639 51.17 1.20 20160113 061640 50.72 0.89 20160113 061641 50.11 0.57 20160113 061642 48.39 0.28 20160113 061643 43.15 0.04 20160113 061644 38.20 -0.18 20160113 061645 33.24 -0.37 20160113 061646 28.05 -0.51 20160113 061647 23.42 -0.47 20160113 061648 18.63 -0.41 20160113 061649 14.08 -0.32 20160113 061650 10.53 -0.16 20160113 061651 7.08 0.15 20160113 061652 3.79 0.48 20160113 061653 2.57 0.83 20160113 061654 3.90 1.07 20160113 061655 5.01 1.33 20160113 061656 6.36 1.57 20160113 061657 7.64 1.77 20160113 061658 8.49 1.96 20160113 061659 8.90 2.12 20160113 061700 9.25 2.26 20160113 061701 9.59 2.41 20160113 061702 9.81 2.49 20160113 061703 9.99 2.52 20160113 061704 10.21 2.56 20160113 061705 10.47 2.60 20160113 061706 10.92 2.62 20160113 061707 11.52 2.65 20160113 061708 12.11 2.67 20160113 061709 12.69 2.70 20160113 061711 12.95 2.72 20160113 061712 13.13 2.76 20160113 061713 13.31 2.78 20160113 061714 13.52 2.82 20160113 061715 13.78 2.81 20160113 061716 14.08 2.81 20160113 061717 14.36 2.79 20160113 061718 14.69 2.79 20160113 061719 14.97 2.81 20160113 061720 15.34 2.85 20160113 061721 15.66 2.87 20160113 061722 16.19 2.91 20160113 061723 17.07 2.93 20160113 061724 17.96 2.96 20160113 061725 18.93 3.00 20160113 061726 19.66 3.04 20160113 061727 19.86 3.14 20160113 061728 20.19 3.25 20160113 061729 20.39 3.34 20160113 061730 20.59 3.41 20160113 061731 20.93 3.43 20160113 061732 21.12 3.44 20160113 061733 21.32 3.45 20160113 061734 21.85 3.46 20160113 061735 22.42 3.46 20160113 061736 23.01 3.47 20160113 061737 23.60 3.47 20160113 061738 24.06 3.44 20160113 061739 24.43 3.40 20160113 061740 24.77 3.37 20160113 061741 25.14 3.34 20160113 061742 25.23 3.34 20160113 061743 25.19 3.34 20160113 061744 25.20 3.35 20160113 061745 25.21 3.36 20160113 061746 25.16 3.31 20160113 061747 25.09 3.26 20160113 061748 25.04 3.21 20160113 061749 24.97 3.16 20160113 061750 24.68 3.14 20160113 061751 24.31 3.11 20160113 061752 24.02 3.09 20160113 061753 23.65 3.07 20160113 061754 23.00 3.03 20160113 061755 22.39 3.00 20160113 061756 21.81 2.97 20160113 061757 21.16 2.93 20160113 061758 20.34 2.88 20160113 061759 19.54 2.83 20160113 061800 18.76 2.78 20160113 061802 17.92 2.74 20160113 061803 17.03 2.72 20160113 061804 16.15 2.70 20160113 061805 15.31 2.68 20160113 061806 14.79 2.62 20160113 061807 14.24 2.53 20160113 061808 13.74 2.45 20160113 061809 13.30 2.36 20160113 061810 12.62 2.32 20160113 061811 11.89 2.29 20160113 061812 11.16 2.27 20160113 061813 10.49 2.24 20160113 061814 10.05 2.15 20160113 061815 9.63 2.06 20160113 061816 9.23 1.97 20160113 061817 8.86 1.88 20160113 061818 8.38 1.83 20160113 061819 7.97 1.78 20160113 061820 7.49 1.73 20160113 061821 7.09 1.68 20160113 061822 7.00 1.58 20160113 061823 6.95 1.49 20160113 061824 6.86 1.40 20160113 061825 6.52 1.31 20160113 061826 5.80 1.24 20160113 061827 5.08 1.17 20160113 061828 4.40 1.10 20160113 061829 3.99 1.01 20160113 061830 3.85 0.92 20160113 061831 3.70 0.82 20160113 061832 3.50 0.72 20160113 061833 3.17 0.61 20160113 080838 5.61 1.17 20160113 080839 4.88 1.12 20160113 080840 4.23 1.08 20160113 080841 3.81 1.04 20160113 080842 3.50 1.03 20160113 080844 3.13 1.05 20160113 080845 2.90 1.04 20160113 080846 2.54 1.05 20160113 080847 2.24 1.05 20160113 080848 1.93 1.06 20160113 080849 1.66 1.05 20160113 080850 1.37 1.05 20160113 080851 1.24 1.05 20160113 080852 1.24 1.05 20160113 080853 1.28 1.04 20160113 080854 1.35 1.04 20160113 080855 1.66 1.07 20160113 080856 2.23 1.13 20160113 080857 2.78 1.18 20160113 080858 3.39 1.25 20160113 080859 3.93 1.34 20160113 080900 4.53 1.47 20160113 080902 5.71 1.74 20160113 080903 6.16 1.84 20160113 080904 6.51 1.89 20160113 080905 6.91 1.97 20160113 080906 7.32 2.03 20160113 080907 7.45 2.07 20160113 080908 7.39 2.10 20160113 080909 7.38 2.12 20160113 080910 7.41 2.15 20160113 080911 7.41 2.20 20160113 080912 7.59 2.25 20160113 080913 8.12 2.30 20160113 080914 8.92 2.35 20160113 080915 8.85 2.39 20160113 080916 8.40 2.43 20160113 080917 7.95 2.47 20160113 080918 7.52 2.51 20160113 080919 7.58 2.51 20160113 080920 7.81 2.50 20160113 080921 8.04 2.47 20160113 080922 8.28 2.45 20160113 080923 8.05 2.45 20160113 080924 7.72 2.47 20160113 080925 7.37 2.48 20160113 080926 7.06 2.50 20160113 080927 7.39 2.50 20160113 080928 7.79 2.51 20160113 080929 8.29 2.52 20160113 080930 8.73 2.53 20160113 080931 8.88 2.54 20160113 080932 9.07 2.56 20160113 080934 9.13 2.56 20160113 080937 10.43 2.60 20160113 080938 10.87 2.60 20160113 080940 10.82 2.61 20160113 080941 10.58 2.62 20160113 080942 10.20 2.62 20160113 080943 10.07 2.63 20160113 080944 9.97 2.63 20160113 080945 10.01 2.64 20160113 080946 9.93 2.65 20160113 080947 10.12 2.65 20160113 080948 10.35 2.64 20160113 080949 10.71 2.63 20160113 080950 11.06 2.62 20160113 080951 10.94 2.58 20160113 080952 10.76 2.52 20160113 080953 10.66 2.47 20160113 080954 10.55 2.40 20160113 080955 10.88 2.37 20160113 080956 11.34 2.35 20160113 080957 11.76 2.32 20160113 080958 12.24 2.30 20160113 080959 11.84 2.23 20160113 081000 11.25 2.15 20160113 081001 10.70 2.07 20160113 081022 4.58 2.02 20160113 081024 5.03 1.97 20160113 081025 5.49 1.93 20160113 081026 5.95 1.88 20160113 081027 5.86 1.94 20160113 081028 5.81 2.00 20160113 081029 5.86 2.06 20160113 081125 10.75 3.00 20160113 081126 11.03 3.08 20160113 081127 11.36 3.16 20160113 081128 11.67 3.23 20160113 081129 12.07 3.29 20160113 081130 12.44 3.31 20160113 081131 12.85 3.33 20160113 081132 13.30 3.34 20160113 081133 13.76 3.37 20160113 081134 14.12 3.42 20160113 081135 14.52 3.46 20160113 081137 14.92 3.51 20160113 081138 15.21 3.51 20160113 081139 15.42 3.49 20160113 081140 15.65 3.48 20160113 081141 15.89 3.46 20160113 081142 16.25 3.47 20160113 081143 16.67 3.50 20160113 081144 17.06 3.53 20160113 081145 17.48 3.56 20160113 081146 17.93 3.56 20160113 081147 18.43 3.56 20160113 081148 18.99 3.56 20160113 081149 19.56 3.57 20160113 081150 20.23 3.56 20160113 081151 20.88 3.56 20160113 081152 21.58 3.55 20160113 081153 22.22 3.55 20160113 081154 22.62 3.49 20160113 081155 22.82 3.40 20160113 081156 23.04 3.31 20160113 081157 23.26 3.23 20160113 081158 23.26 3.15 20160113 081159 23.13 3.07 20160113 081200 22.98 2.98 20160113 081201 22.85 2.90 20160113 081202 22.42 2.78 20160113 081203 21.87 2.65 20160113 081204 21.34 2.52 20160113 081205 20.80 2.38 20160113 081206 20.53 2.27 20160113 081207 20.41 2.18 20160113 081208 20.30 2.09 20160113 081209 20.20 2.02 20160113 081210 20.72 1.98 20160113 081211 21.69 1.95 20160113 081212 22.69 1.93 20160113 100205 6.38 3.05 20160113 100206 6.19 3.09 20160113 100207 5.99 3.06 20160113 100208 5.72 2.98 20160113 100209 5.49 2.88 20160113 100210 5.25 2.81 20160113 100211 4.99 2.75 20160113 100212 4.62 2.75 20160113 100213 4.34 2.73 20160113 100214 4.02 2.73 20160114 063757 14.50 3.68 20160114 063758 15.05 3.76 20160114 063759 15.61 3.84 20160114 063800 16.23 3.93 20160114 063801 16.19 3.95 20160114 063802 15.92 3.96 20160114 063803 15.68 3.96 20160114 063804 15.42 3.97 20160114 063805 15.12 3.95 20160114 063806 14.81 3.92 20160114 063807 14.56 3.89 20160114 063808 14.31 3.87 20160114 063809 13.93 3.87 20160114 063810 13.45 3.89 20160114 063811 12.97 3.90 20160114 063812 12.54 3.91 20160114 063813 12.50 3.90 20160114 063814 12.56 3.90 20160114 063815 12.61 3.89 20160114 063816 12.64 3.88 20160114 063817 12.56 3.87 20160114 063818 12.45 3.86 20160114 063819 12.28 3.85 20160114 063820 12.07 3.84 20160114 063822 12.40 3.84 20160114 063823 12.91 3.84 20160114 063824 13.32 3.84 20160114 063825 13.79 3.83 20160114 063826 13.79 3.85 20160114 063827 13.74 3.86 20160114 063828 13.74 3.89 20160114 063829 13.66 3.91 20160114 063830 13.45 3.89 20160114 063831 13.33 3.89 20160114 063832 13.14 3.87 20160114 063833 12.96 3.85 20160114 063834 12.82 3.84 20160114 063835 12.65 3.83 20160114 063836 12.46 3.81 20160114 063837 12.30 3.80 20160114 063838 12.01 3.79 20160114 063839 11.68 3.77 20160114 063840 11.47 3.76 20160114 063841 11.41 3.75 20160114 063842 12.43 3.75 20160114 063843 13.42 3.73 20160114 063844 14.39 3.72 20160114 063845 15.09 3.69 20160114 063846 15.22 3.64 20160114 063847 15.42 3.59 20160114 063848 15.60 3.54 20160114 063849 15.82 3.51 20160114 063850 16.00 3.50 20160114 063851 16.22 3.49 20160114 063852 16.38 3.47 20160114 063853 16.61 3.44 20160114 063854 16.87 3.38 20160114 063855 17.07 3.33 20160114 063856 17.35 3.27 20160114 063857 17.36 3.21 20160114 063858 17.34 3.14 20160114 063859 17.32 3.06 20160114 063900 17.23 2.99 20160114 063901 17.42 3.08 20160114 063902 17.59 3.19 20160114 063903 17.84 3.30 20160114 063904 18.08 3.40 20160114 063905 17.23 3.35 20160114 063906 16.38 3.30 20160114 063907 15.52 3.26 20160114 063908 14.74 3.21 20160114 063909 14.73 3.15 20160114 063910 14.77 3.11 20160114 063911 14.82 3.06 20160114 063913 14.77 3.03 20160114 063914 14.37 3.02 20160114 063915 14.02 3.02 20160114 063916 13.69 3.01 20160114 063917 13.41 2.99 20160114 063918 13.22 2.95 20160114 063919 12.95 2.89 20160114 063920 12.76 2.84 20160114 063921 12.38 2.80 20160114 063922 11.83 2.75 20160114 063923 11.30 2.70 20160114 063924 10.79 2.65 20160114 063925 10.88 2.62 20160114 063926 11.28 2.60 20160114 063927 11.63 2.57 20160114 063928 12.03 2.54 20160114 063929 12.72 2.56 20160114 063930 13.50 2.59 20160114 063931 14.28 2.62 20160114 063932 15.06 2.66 20160114 063933 15.52 2.68 20160114 063934 15.96 2.71 20160114 063935 16.40 2.74 20160114 063936 16.82 2.77 20160114 063937 16.95 2.80 20160114 063938 17.09 2.83 20160114 063939 17.37 2.88 20160114 063940 17.41 2.89 20160114 063941 17.05 2.87 20160114 063942 16.71 2.84 20160114 063943 16.37 2.82 20160114 063944 15.87 2.79 20160114 063945 15.10 2.75 20160114 063946 14.34 2.72 20160114 063947 13.59 2.68 20160114 063948 13.29 2.67 20160114 063949 13.27 2.66 20160114 063950 13.26 2.66 20160114 063951 13.25 2.65 20160114 063952 12.87 2.64 20160114 063953 12.38 2.63 20160114 063954 11.87 2.61 20160114 063955 11.33 2.59 20160114 063956 11.39 2.58 20160114 063957 11.68 2.58 20160114 063958 11.94 2.57 20160114 063959 12.20 2.56 20160114 064000 12.12 2.53 20160114 064001 11.99 2.48 20160114 064002 11.93 2.44 20160114 064004 11.98 2.40 20160114 064005 11.79 2.35 20160114 064006 11.61 2.31 20160114 064007 11.45 2.26 20160114 064008 11.28 2.23 20160114 064009 11.21 2.21 20160114 064010 11.14 2.20 20160114 064011 11.06 2.19 20160114 064012 10.73 2.17 20160114 064013 9.87 2.15 20160114 064014 8.95 2.13 20160114 064015 8.08 2.12 20160114 064016 7.60 2.10 20160114 064017 7.79 2.09 20160114 064018 7.92 2.08 20160114 064019 8.13 2.06 20160114 064020 7.72 2.05 20160114 064021 6.92 2.04 20160114 064022 6.07 2.02 20160114 064023 5.37 2.01 20160114 064024 5.06 1.98 20160114 064025 5.02 1.92 20160114 064026 5.08 1.87 20160114 064027 5.14 1.82 20160114 064028 5.12 1.80 20160114 064029 5.19 1.79 20160114 064030 5.27 1.79 20160114 064031 5.25 1.78 20160114 064032 5.13 1.77 20160114 064033 5.03 1.76 20160114 064034 4.83 1.75 20160114 064035 4.78 1.74 20160114 064036 5.02 1.74 20160114 064037 5.14 1.73 20160114 064038 5.40 1.73 20160114 064039 5.64 1.74 20160114 064040 6.00 1.77 20160114 064041 6.25 1.78 20160114 064042 6.61 1.81 20160114 064043 6.94 1.83 20160114 064044 7.13 1.82 20160114 064045 7.33 1.81 20160114 064046 7.47 1.79 20160114 064047 7.62 1.78 20160114 064048 7.53 1.72 20160114 064049 7.48 1.66 20160114 064050 7.49 1.60 20160114 064051 7.49 1.55 20160114 064052 7.27 1.55 20160114 064054 6.98 1.54 20160114 064055 6.72 1.55 20160114 064056 6.43 1.54 20160114 064057 5.86 1.49 20160114 064058 5.39 1.45 20160114 064059 4.98 1.41 20160114 064100 4.61 1.36 20160114 064101 4.10 1.31 20160114 064102 3.62 1.25 20160114 064103 3.29 1.20 20160114 064104 3.08 1.13 20160114 064105 2.98 1.06 20160114 064106 2.90 0.98 20160114 064107 2.87 0.91 20160114 064108 2.92 0.83 20160114 064109 3.14 0.76 20160114 064110 3.43 0.69 20160114 064111 3.75 0.62 20160114 064112 4.06 0.54 20160114 064113 3.72 0.41 20160114 064114 3.46 0.28 20160114 064115 3.28 0.13 20160114 083153 4.32 0.88 20160114 083154 4.58 0.90 20160114 083155 4.85 0.92 20160114 083156 5.14 0.94 20160114 083157 5.37 0.97 20160114 083158 5.32 1.01 20160114 083159 5.33 1.06 20160114 083200 5.39 1.11 20160114 083201 5.35 1.15 20160114 083202 4.98 1.17 20160114 083203 4.61 1.19 20160114 083204 4.26 1.21 20160114 083205 4.16 1.24 20160114 083206 4.42 1.27 20160114 083207 4.69 1.30 20160114 083208 4.98 1.33 20160114 083209 5.25 1.36 20160114 083210 5.52 1.39 20160114 083211 5.79 1.42 20160114 083212 6.06 1.45 20160114 083213 6.33 1.48 20160114 083214 6.64 1.51 20160114 083215 6.92 1.54 20160114 083216 7.20 1.58 20160114 083217 7.48 1.62 20160114 083218 7.89 1.66 20160114 083219 8.58 1.71 20160114 083220 9.25 1.75 20160114 083221 10.41 1.75 20160114 083222 11.57 1.74 20160114 083223 13.00 1.74 20160114 083224 14.04 1.74 20160114 083225 14.43 1.72 20160114 083226 15.36 1.71 20160114 083227 16.21 1.70 20160114 083228 17.59 1.68 20160114 083229 20.27 1.63 20160114 083230 22.57 1.59 20160114 083231 24.70 1.55 20160114 083232 26.64 1.49 20160114 083234 26.57 1.43 20160114 083235 26.50 1.36 20160114 083236 26.90 1.29 20160114 083237 26.50 1.24 20160114 083238 26.18 1.20 20160114 083239 25.45 1.16 20160114 083240 25.00 1.12 20160114 083241 23.50 1.02 20160114 083242 21.63 0.86 20160114 083243 19.51 0.72 20160114 083244 17.47 0.55 20160114 102446 5.51 1.81 20160114 102447 5.74 1.79 20160114 102448 5.99 1.78 20160114 102449 6.20 1.72 20160114 102450 6.31 1.60 20160114 102451 6.42 1.48 20160114 102452 6.57 1.36 20160114 102453 6.38 1.34 20160114 102454 6.06 1.36 20160114 102455 5.77 1.38 20160114 102456 5.45 1.40 20160115 050653 30.68 0.47 20160115 050654 32.89 0.57 20160115 050655 34.51 0.65 20160115 050656 35.77 0.72 20160115 050657 36.81 0.80 20160115 050658 38.20 0.87 20160115 050659 38.62 0.91 20160115 050700 38.74 0.95 20160115 050701 38.78 0.99 20160115 050702 38.76 1.03 20160115 050703 37.67 1.00 20160115 050704 36.21 0.96 20160115 050705 34.32 0.93 20160115 050706 32.88 0.89 20160115 050707 32.44 0.85 20160115 050708 32.41 0.82 20160115 050709 32.37 0.80 20160115 050710 32.28 0.78 20160115 050711 32.51 0.75 20160115 050712 32.81 0.72 20160115 050713 33.14 0.69 20160115 050714 33.39 0.66 20160115 050715 34.09 0.64 20160115 050716 34.84 0.64 20160115 050717 35.65 0.63 20160115 050719 36.33 0.62 20160115 050720 36.82 0.54 20160115 050721 36.40 0.48 20160115 050722 35.91 0.44 20160115 050723 35.37 0.39 20160115 050724 34.20 0.37 20160115 050725 32.71 0.37 20160115 050726 31.15 0.37 20160115 050727 29.60 0.39 20160115 050728 28.81 0.36 20160115 050729 27.22 0.40 20160115 050730 25.61 0.45 20160115 050731 23.87 0.50 20160115 050732 22.16 0.59 20160115 050733 21.43 0.61 20160115 050734 19.75 0.69 20160115 050735 18.11 0.77 20160115 050736 16.57 0.92 20160115 050737 16.04 1.01 20160115 050738 15.10 1.16 20160115 050739 14.68 1.30 20160115 050740 13.46 1.32 20160115 050741 12.40 1.30 20160115 050742 11.62 1.30 20160115 050743 11.40 1.29 20160115 050744 10.57 1.21 20160115 050745 12.71 1.16 20160115 050746 15.76 1.10 20160115 050747 17.98 1.01 20160115 050748 18.51 0.91 20160115 050749 18.66 0.78 20160115 070032 6.18 1.39 20160115 070033 6.50 1.37 20160115 070034 6.84 1.35 20160115 070036 7.95 1.35 20160115 070037 8.84 1.38 20160115 070038 9.87 1.41 20160115 070039 10.79 1.44 20160115 070040 10.96 1.46 20160115 070041 10.86 1.46 20160115 070042 10.72 1.47 20160115 070043 10.60 1.48 20160115 070044 10.43 1.49 20160115 070045 10.35 1.51 20160115 070046 10.44 1.52 20160115 070047 10.69 1.54 20160115 070048 11.58 1.51 20160115 070049 12.51 1.49 20160115 070050 13.50 1.46 20160115 070051 14.36 1.45 20160115 070052 14.30 1.52 20160115 070053 14.31 1.59 20160115 070054 14.37 1.66 20160115 070055 14.36 1.71 20160115 070056 14.00 1.72 20160115 070057 13.65 1.72 20160115 070058 13.31 1.73 20160115 070059 12.73 1.74 20160115 070100 11.75 1.75 20160115 070101 10.82 1.76 20160115 070102 9.95 1.77 20160115 070103 8.74 1.78 20160115 070105 7.22 1.78 20160115 070106 5.70 1.78 20160115 070107 4.18 1.78 20160115 070108 2.56 1.77 20160115 070109 1.02 1.75 20160115 070110 1.19 1.74 20160115 070111 2.76 1.72 20160115 070112 4.26 1.71 20160115 070113 5.76 1.69 20160115 070114 7.19 1.68 20160115 070115 8.69 1.67 20160115 070116 10.08 1.67 20160115 070117 11.50 1.68 20160115 070118 12.92 1.69 20160115 070119 14.30 1.69 20160115 070120 15.36 1.69 20160115 070121 16.44 1.68 20160115 070122 17.56 1.68 20160115 070123 18.26 1.69 20160115 070124 17.54 1.73 20160115 070125 16.82 1.77 20160115 070126 16.10 1.81 20160115 070127 15.03 1.82 20160115 070128 13.53 1.78 20160115 070129 11.95 1.75 20160115 070130 10.43 1.71 20160115 070131 9.38 1.71 20160115 070132 8.85 1.74 20160115 070133 8.45 1.76 20160115 070134 8.25 1.79 20160115 070135 8.54 1.75 20160115 070136 9.09 1.68 20160115 070137 9.76 1.60 20160115 070138 10.54 1.52 20160115 070139 11.48 1.48 20160115 070140 12.54 1.44 20160115 070141 13.62 1.39 20160115 070142 14.68 1.36 20160115 070143 17.08 1.49 20160115 070144 20.22 1.64 20160115 070145 23.67 1.79 20160115 070146 27.10 1.93 20160115 070147 25.04 1.90 20160115 070148 23.10 1.86 20160115 070149 21.18 1.83 20160115 070150 19.28 1.80 20160115 070151 17.97 1.81 20160115 070152 16.75 1.81 20160115 070153 15.53 1.81 20160115 070154 14.48 1.83 20160115 070156 13.55 1.88 20160115 070157 12.71 1.93 20160115 070158 11.78 1.98 20160115 070159 11.49 2.01 20160115 070200 12.25 2.02 20160115 070201 12.99 2.03 20160115 070202 13.65 2.04 20160115 070203 14.22 2.05 20160115 070204 14.57 2.07 20160115 070205 15.00 2.08 20160115 070206 15.41 2.09 20160115 070207 15.28 2.08 20160115 070208 14.83 2.04 20160115 070209 14.34 2.01 20160115 070210 13.89 1.98 20160115 070211 13.79 1.98 20160115 070212 13.92 1.98 20160115 070213 13.98 1.98 20160115 070214 14.02 1.98 20160115 070215 13.62 1.99 20160115 070216 12.94 2.00 20160115 070217 12.28 2.01 20160115 070218 11.69 2.02 20160115 070219 11.72 2.00 20160115 070220 12.01 1.97 20160115 070221 12.23 1.94 20160115 070222 12.48 1.90 20160115 070223 12.07 1.91 20160115 070224 11.60 1.92 20160115 070225 11.15 1.93 20160115 070226 10.71 1.94 20160115 070227 10.83 1.95 20160115 070228 11.02 1.96 20160115 070229 11.21 1.97 20160115 070230 11.40 1.98 20160115 070231 11.51 1.96 20160115 070232 11.62 1.95 20160115 070233 11.73 1.93 20160115 070234 11.84 1.91 20160115 070235 11.85 1.92 20160115 070236 11.87 1.94 20160115 070237 11.89 1.95 20160115 070238 11.92 1.96 20160115 070239 11.74 1.91 20160115 070240 11.52 1.87 20160115 070241 11.26 1.81 20160115 070242 10.98 1.76 20160115 070243 11.37 1.71 20160115 070244 11.83 1.66 20160115 070246 12.39 1.61 20160115 070247 12.95 1.57 20160115 070248 12.95 1.44 20160115 070249 12.98 1.31 20160115 070250 13.06 1.19 20160115 070251 13.22 1.07 20160115 070252 12.97 0.93 20160115 070253 12.80 0.78 20160115 070254 12.81 0.64 20160115 070255 12.98 0.50 20160115 070256 13.84 0.43 20160115 085429 13.08 1.10 20160115 085430 13.84 1.34 20160115 085431 14.57 1.58 20160115 085432 14.56 1.68 20160115 085433 14.57 1.82 20160115 085434 14.53 1.96 20160115 085435 14.49 2.06 20160115 085436 14.64 2.15 20160115 085437 14.68 2.22 20160115 085438 14.82 2.29 20160115 085439 14.52 2.35 20160115 085440 13.19 2.32 20160115 085441 11.77 2.28 20160115 085442 10.59 2.23 20160115 085443 9.12 2.20 20160115 085444 7.75 2.23 20160115 085445 6.48 2.25 20160115 085446 5.50 2.26 20160115 085447 4.93 2.27 20160115 085448 5.47 2.26 20160115 085449 6.96 2.25 20160115 085450 8.72 2.25 20160115 085451 10.50 2.22 20160115 085452 11.73 2.18 20160115 085453 12.58 2.12 20160115 085454 13.63 2.07 20160115 085455 14.27 2.03 20160115 085456 14.43 2.01 20160115 085457 14.54 1.98 20160115 085458 14.64 1.94 20160115 085459 14.58 1.88 20160115 085500 14.35 1.78 20160115 085501 14.13 1.68 20160115 085502 13.96 1.57 20160115 085503 14.10 1.50 20160115 085504 14.69 1.50 20160115 085505 15.34 1.50 20160115 085506 15.95 1.51 20160115 085507 16.57 1.55 20160115 085508 17.09 1.62 20160115 085510 17.63 1.70 20160115 085511 18.12 1.78 20160115 085512 18.68 1.87 20160115 085513 19.28 1.97 20160115 085514 19.86 2.05 20160115 085515 20.56 2.14 20160115 085516 21.06 2.21 20160115 085517 21.29 2.25 20160115 085518 21.49 2.29 20160115 085519 21.67 2.33 20160115 085522 21.12 2.14 20160115 104719 2.95 1.08 20160115 104725 3.66 1.21 20160115 104726 3.84 1.20 20160115 104727 4.03 1.20 20160115 104728 4.22 1.20 20160115 104729 4.35 1.18 20160115 104730 4.50 1.15 20160115 104731 4.66 1.13 20160115 104732 4.81 1.11 20160115 104733 4.89 1.08 20160115 104734 4.95 1.05 20160115 104735 5.04 1.02 20160115 104736 5.12 0.98 20160115 104737 5.15 0.95 20160115 104738 5.19 0.92 20160115 104739 5.23 0.89 20160115 104740 5.28 0.86 20160115 104741 5.31 0.82 20160115 104742 5.36 0.78 20160116 052828 25.66 -0.84 20160116 052829 24.92 -0.78 20160116 052830 24.40 -0.75 20160116 052831 24.16 -0.73 20160116 052832 23.92 -0.72 20160116 052833 23.74 -0.71 20160116 052834 23.78 -0.66 20160116 052835 23.58 -0.69 20160116 052836 23.43 -0.71 20160116 052837 23.30 -0.72 20160116 052838 22.96 -0.71 20160116 052839 22.48 -0.67 20160116 052840 21.96 -0.64 20160116 052841 21.52 -0.60 20160116 052842 21.08 -0.60 20160116 052843 20.76 -0.62 20160116 052844 20.43 -0.64 20160116 052845 20.18 -0.67 20160116 052846 19.76 -0.73 20160116 052847 19.69 -0.78 20160116 052848 18.77 -0.90 20160116 052849 18.39 -0.99 20160116 052850 17.88 -1.11 20160116 052851 17.36 -1.22 20160116 052852 16.80 -1.36 20160116 052853 16.37 -1.48 20160116 052854 15.76 -1.65 20160116 052855 15.03 -1.88 20160116 052856 14.39 -2.08 20160116 052857 13.68 -2.31 20160116 052858 13.39 -2.54 20160116 052859 13.47 -2.80 20160116 052900 13.72 -3.06 20160116 052901 13.73 -3.32 20160116 052902 14.87 -3.59 20160116 052903 16.58 -3.87 20160116 052904 18.24 -4.13 20160116 052905 20.05 -4.42 20160116 052906 22.30 -4.70 20160116 052907 25.14 -4.94 20160116 052908 28.19 -5.20 20160116 052909 31.24 -5.47 20160116 052910 33.69 -5.58 20160116 052911 35.80 -5.64 20160116 052913 38.22 -5.70 20160116 052914 40.64 -5.77 20160116 052915 41.25 -5.60 20160116 052916 41.75 -5.35 20160116 052917 42.25 -5.11 20160116 052918 42.48 -4.85 20160116 052919 39.71 -4.43 20160116 052920 36.62 -4.01 20160116 052921 32.98 -3.54 20160116 052922 29.60 -3.09 20160116 052923 25.03 -2.59 20160116 052924 20.55 -2.11 20160116 052925 16.01 -1.59 20160116 052926 11.47 -1.07 20160116 052927 7.00 -0.81 20160116 052928 5.83 -0.55 20160116 052929 9.49 -0.29 20160116 052930 13.83 -0.07 20160116 052931 16.87 0.01 20160116 052932 19.76 0.10 20160116 052933 22.91 0.18 20160116 052934 25.30 0.26 20160116 052935 25.98 0.34 20160116 052936 26.52 0.42 20160116 052937 27.25 0.49 20160116 052938 28.09 0.57 20160116 052939 29.21 0.66 20160116 052940 30.48 0.76 20160116 052941 31.63 0.85 20160116 052942 32.64 0.92 20160116 052943 33.21 0.96 20160116 052944 33.91 1.00 20160116 052945 34.61 1.04 20160116 052946 33.80 0.96 20160116 052947 32.26 0.82 20160116 052948 30.88 0.68 20160116 052949 29.49 0.54 20160116 052950 25.15 0.41 20160116 052951 19.77 0.29 20160116 052952 15.04 0.18 20160116 052953 11.88 0.06 20160116 052954 7.85 0.05 20160116 052955 11.75 0.06 20160116 052956 19.75 0.08 20160116 052957 28.04 0.09 20160116 052958 31.75 0.16 20160116 052959 35.60 0.24 20160116 053000 39.54 0.31 20160116 053001 42.68 0.38 20160116 053002 40.80 0.40 20160116 053004 39.29 0.42 20160116 053005 37.83 0.44 20160116 053006 35.54 0.43 20160116 053007 31.40 0.39 20160116 053008 27.52 0.34 20160116 053009 24.28 0.30 20160116 053010 21.16 0.26 20160116 053011 18.29 0.23 20160116 053012 15.84 0.20 20160116 053013 14.14 0.18 20160116 053014 12.99 0.20 20160116 053015 12.04 0.26 20160116 053016 11.64 0.32 20160116 053017 11.84 0.38 20160116 053018 12.16 0.40 20160116 053019 12.37 0.39 20160116 053020 12.59 0.38 20160116 053021 12.81 0.38 20160116 053022 12.41 0.38 20160116 053023 12.16 0.38 20160116 053024 12.38 0.38 20160116 053025 12.75 0.38 20160116 053026 12.98 0.40 20160116 053027 14.52 0.42 20160116 053028 17.02 0.43 20160116 053029 19.66 0.42 20160116 053030 19.97 0.29 20160116 053031 20.32 0.16 20160116 072059 12.42 2.77 20160116 072100 11.83 2.77 20160116 072101 11.37 2.77 20160116 072102 10.92 2.80 20160116 072103 10.42 2.79 20160116 072104 9.98 2.77 20160116 072105 9.55 2.75 20160116 072106 9.21 2.73 20160116 072107 8.81 2.73 20160116 072108 8.32 2.74 20160116 072109 7.90 2.75 20160116 072110 7.45 2.75 20160116 072111 6.96 2.75 20160116 072112 6.34 2.76 20160116 072113 5.79 2.77 20160116 072114 5.19 2.78 20160116 072115 4.55 2.77 20160116 072116 3.75 2.74 20160116 072117 2.95 2.71 20160116 072118 2.24 2.68 20160116 072119 1.83 2.68 20160116 072120 1.65 2.71 20160116 072121 1.43 2.74 20160116 072122 1.24 2.76 20160116 072123 1.15 2.77 20160116 072124 1.18 2.75 20160116 072125 1.27 2.74 20160116 072126 1.59 2.74 20160116 072127 1.67 2.74 20160116 072128 1.68 2.74 20160116 072129 1.74 2.74 20160116 072130 1.83 2.74 20160116 072131 1.82 2.71 20160116 072132 1.83 2.69 20160116 072133 1.77 2.66 20160116 072134 1.70 2.64 20160116 072135 1.59 2.66 20160116 072136 1.58 2.70 20160116 072137 1.53 2.72 20160116 072138 1.53 2.75 20160116 072139 1.77 2.72 20160116 072140 2.26 2.68 20160116 072141 2.77 2.63 20160116 072142 3.41 2.58 20160116 072143 3.44 2.57 20160116 072145 3.47 2.53 20160116 072146 3.48 2.52 20160116 072147 3.51 2.42 20160116 072148 3.56 2.33 20160116 072150 3.59 2.25 20160116 072151 3.71 2.14 20160116 072152 4.01 2.01 20160116 072153 4.29 1.86 20160116 072154 4.61 1.73 20160116 072155 4.63 1.58 20160116 072156 4.07 1.43 20160116 072157 3.46 1.28 20160116 072158 2.96 1.14 20160116 072221 6.01 0.19 20160116 072223 7.51 0.12 20160116 072224 8.28 0.08 20160116 072314 8.35 0.75 20160116 072315 8.39 0.73 20160116 072316 7.90 0.71 20160116 072317 8.00 0.69 20160116 072318 8.68 0.66 20160116 072319 9.02 0.64 20160116 072320 9.89 0.61 20160116 072321 10.31 0.59 20160116 072322 11.41 0.58 20160116 072323 12.23 0.58 20160116 072324 13.39 0.57 20160116 072325 14.29 0.56 20160116 072326 14.85 0.58 20160116 072327 15.21 0.61 20160116 072328 15.78 0.63 20160116 072329 16.06 0.64 20160116 072330 16.28 0.59 20160116 072331 16.29 0.53 20160116 072332 16.50 0.47 20160116 072333 16.51 0.44 20160116 072334 16.90 0.46 20160116 072335 17.45 0.48 20160116 072336 18.07 0.51 20160116 072337 18.54 0.53 20160116 072338 19.19 0.55 20160116 072339 19.68 0.57 20160116 072340 20.30 0.59 20160116 072342 20.68 0.61 20160116 072343 20.63 0.61 20160116 072344 20.69 0.62 20160116 072345 20.72 0.63 20160116 072346 20.65 0.60 20160116 072347 20.48 0.56 20160116 072348 20.33 0.52 20160116 072349 20.17 0.48 20160116 072350 19.82 0.47 20160116 072351 19.31 0.49 20160116 072352 18.80 0.51 20160116 072353 18.21 0.52 20160116 072354 17.92 0.50 20160116 072355 17.88 0.48 20160116 072356 17.75 0.46 20160116 072357 17.63 0.42 20160116 072358 17.61 0.43 20160116 072359 17.62 0.46 20160116 072400 17.61 0.48 20160116 072401 17.71 0.51 20160116 072402 17.80 0.54 20160116 072403 17.92 0.56 20160116 072404 18.01 0.59 20160116 072405 18.11 0.61 20160116 072406 18.30 0.61 20160116 072407 18.52 0.61 20160116 072408 18.70 0.60 20160116 072409 18.87 0.60 20160116 072410 19.37 0.65 20160116 072411 19.87 0.70 20160116 072412 20.43 0.75 20160116 072413 20.94 0.80 20160116 072414 20.97 0.81 20160116 072415 20.92 0.81 20160116 072416 20.90 0.80 20160116 072417 20.89 0.80 20160116 072418 20.79 0.73 20160116 072419 20.66 0.66 20160116 072420 20.53 0.58 20160116 072421 20.40 0.49 20160116 072422 20.61 0.39 20160116 072423 20.97 0.28 20160116 072424 21.30 0.15 20160116 072425 21.76 0.04 20160116 072426 21.88 -0.02 20160116 072427 21.86 -0.07 20160116 072428 21.82 -0.11 20160116 072429 21.77 -0.16 20160116 072430 21.98 -0.24 20160116 091351 16.83 3.05 20160116 091352 16.14 3.12 20160116 091353 15.29 3.18 20160116 091354 14.55 3.25 20160116 091355 13.90 3.32 20160116 091356 13.00 3.28 20160116 091357 12.11 3.23 20160116 091358 11.20 3.18 20160116 091359 10.38 3.14 20160116 091400 9.01 3.03 20160116 091401 7.78 2.92 20160116 091402 6.52 2.80 20160116 091403 5.16 2.68 20160116 091404 4.21 2.55 20160116 091405 3.50 2.42 20160116 091406 2.72 2.28 20160116 091407 2.96 2.15 20160116 091408 4.08 2.08 20160116 091409 5.06 2.02 20160116 091410 6.83 1.95 20160116 091411 8.23 1.87 20160116 091412 7.19 1.75 20160116 091651 10.89 2.40 20160116 091652 10.69 2.47 20160116 091653 10.46 2.55 20160116 091654 10.24 2.64 20160116 091655 10.16 2.68 20160116 091656 10.23 2.71 20160116 091657 10.33 2.74 20160117 055003 5.03 0.41 20160117 055004 4.88 0.34 20160117 055005 4.67 0.29 20160117 055006 4.50 0.23 20160117 055007 4.38 0.18 20160117 055009 4.25 0.16 20160117 055010 4.11 0.19 20160117 055011 4.05 0.21 20160117 055012 4.07 0.22 20160117 055013 4.07 0.23 20160117 055014 4.04 0.20 20160117 055015 4.12 0.18 20160117 055016 4.30 0.16 20160117 055017 4.30 0.15 20160117 055018 3.95 0.17 20160117 055019 3.61 0.19 20160117 055020 3.34 0.21 20160117 055021 3.17 0.23 20160117 055022 3.19 0.24 20160117 055023 3.21 0.26 20160117 055024 3.26 0.28 20160117 055025 3.25 0.31 20160117 055026 3.17 0.35 20160117 055027 3.16 0.39 20160117 055028 3.23 0.42 20160117 055029 3.31 0.46 20160117 055030 3.28 0.50 20160117 055031 3.24 0.54 20160117 055032 3.21 0.58 20160117 055033 3.17 0.63 20160117 055034 3.08 0.68 20160117 055035 2.99 0.73 20160117 055036 2.88 0.77 20160117 055037 2.79 0.81 20160117 055038 2.79 0.86 20160117 055039 2.81 0.91 20160117 055040 2.86 0.96 20160117 055041 2.93 1.01 20160117 055042 3.02 1.07 20160117 055043 3.16 1.14 20160117 055044 3.34 1.20 20160117 055045 3.70 1.23 20160117 055046 4.18 1.25 20160117 055047 4.73 1.27 20160117 055048 5.31 1.28 20160117 055049 5.42 1.29 20160117 055050 5.22 1.31 20160117 055051 5.06 1.33 20160117 055052 4.96 1.34 20160117 055053 4.68 1.33 20160117 055054 4.29 1.32 20160117 055055 3.93 1.29 20160117 055056 3.51 1.27 20160117 055057 3.15 1.31 20160117 055059 2.92 1.34 20160117 055100 2.67 1.39 20160117 055101 2.60 1.43 20160117 055102 2.63 1.42 20160117 055103 2.69 1.39 20160117 055104 2.70 1.37 20160117 055105 2.70 1.36 20160117 055106 2.80 1.42 20160117 055107 2.86 1.49 20160117 055108 2.97 1.55 20160117 055109 3.00 1.60 20160117 055110 2.70 1.63 20160117 055111 2.37 1.65 20160117 055112 2.10 1.67 20160117 055113 1.96 1.69 20160117 055114 2.41 1.70 20160117 055115 2.87 1.71 20160117 055116 3.32 1.72 20160117 055117 3.64 1.72 20160117 055118 3.77 1.69 20160117 055119 3.88 1.66 20160117 055120 4.03 1.64 20160117 055121 3.94 1.61 20160117 055122 3.71 1.59 20160117 055123 3.49 1.57 20160117 055124 3.27 1.54 20160117 055125 3.24 1.53 20160117 055126 3.33 1.51 20160117 055127 3.42 1.50 20160117 055128 3.53 1.49 20160117 055129 3.32 1.48 20160117 055130 3.03 1.47 20160117 055131 2.76 1.46 20160117 055132 2.55 1.45 20160117 055133 2.52 1.43 20160117 055134 2.50 1.42 20160117 055135 2.49 1.40 20160117 055136 2.46 1.38 20160117 055137 2.47 1.37 20160117 055138 2.68 1.35 20160117 055139 3.06 1.33 20160117 055140 3.61 1.31 20160117 055141 4.37 1.31 20160117 055142 5.07 1.30 20160117 055143 5.82 1.29 20160117 055144 6.51 1.30 20160117 055145 7.02 1.33 20160117 055146 7.58 1.36 20160117 055147 8.10 1.39 20160117 055148 8.71 1.42 20160117 055150 9.41 1.45 20160117 055151 10.10 1.48 20160117 055152 10.80 1.51 20160117 055153 11.33 1.54 20160117 055154 11.77 1.58 20160117 055155 12.24 1.62 20160117 055156 12.74 1.65 20160117 055157 13.29 1.65 20160117 055158 13.85 1.62 20160117 055159 14.41 1.59 20160117 055200 14.97 1.57 20160117 055201 15.50 1.62 20160117 055202 16.05 1.67 20160117 055203 16.60 1.72 20160117 055204 17.17 1.77 20160117 055205 17.88 1.84 20160117 055206 18.61 1.90 20160117 055207 19.26 1.95 20160117 055208 19.98 2.02 20160117 055209 20.64 2.15 20160117 055210 21.31 2.28 20160117 055211 21.98 2.41 20160117 055212 22.42 2.51 20160117 055213 22.74 2.59 20160117 055214 23.09 2.68 20160117 055215 23.45 2.77 20160117 055216 24.36 2.94 20160117 055217 26.31 3.28 20160117 055218 28.27 3.62 20160117 055219 29.98 3.89 20160117 055220 32.91 4.49 20160117 055222 40.40 5.98 20160117 055223 44.56 6.76 20160117 055224 49.97 7.28 20160117 055225 56.01 7.72 20160117 055226 62.09 8.16 20160117 055227 68.98 8.65 20160117 055228 73.12 8.68 20160117 055229 77.47 8.63 20160117 055230 82.89 8.62 20160117 055231 88.62 8.58 20160117 055232 90.53 8.34 20160117 055233 91.94 8.04 20160117 055234 94.26 7.80 20160117 055235 95.28 7.52 20160117 055236 92.46 7.27 20160117 055237 88.83 6.94 20160117 055238 86.59 6.67 20160117 055239 82.93 6.33 20160117 055241 78.64 6.02 20160117 055242 73.71 5.67 20160117 055243 69.68 5.33 20160117 055244 65.07 4.97 20160117 055245 61.67 4.69 20160117 055246 58.38 4.41 20160117 055247 54.74 4.07 20160117 055248 52.94 3.84 20160117 055249 52.55 3.62 20160117 055250 51.81 3.35 20160117 055251 51.41 3.11 20160117 055252 51.51 2.90 20160117 055253 51.98 2.68 20160117 055254 52.54 2.47 20160117 055255 53.01 2.24 20160117 055256 53.44 2.12 20160117 055257 53.62 2.03 20160117 055258 53.60 1.94 20160117 055259 53.39 1.83 20160117 055300 50.97 1.79 20160117 055301 46.27 1.74 20160117 055302 41.54 1.70 20160117 055303 37.41 1.66 20160117 055304 29.30 1.74 20160117 055305 25.00 1.90 20160117 055306 28.37 2.03 20160117 055307 36.65 2.18 20160117 055308 37.44 2.26 20160117 055309 37.93 2.31 20160117 055310 40.84 2.37 20160117 055311 45.58 2.42 20160117 074346 10.54 0.92 20160117 074347 10.34 0.95 20160117 074348 10.07 0.96 20160117 074349 9.89 0.99 20160117 074350 10.21 1.01 20160117 074351 10.87 0.99 20160117 074352 11.61 1.00 20160117 074353 12.35 1.01 20160117 074354 12.30 0.97 20160117 074355 12.06 0.95 20160117 074356 11.82 0.93 20160117 074357 11.59 0.91 20160117 074358 11.49 0.85 20160117 074359 11.47 0.83 20160117 074400 11.46 0.80 20160117 074401 11.45 0.77 20160117 074402 10.87 0.72 20160117 074403 10.28 0.64 20160117 074404 9.74 0.59 20160117 074405 9.23 0.54 20160117 074406 8.79 0.54 20160117 074407 8.32 0.53 20160117 074408 7.84 0.53 20160117 074409 7.41 0.53 20160117 074410 7.09 0.55 20160117 074411 6.78 0.57 20160117 074412 6.53 0.57 20160117 074413 6.19 0.58 20160117 074414 5.82 0.55 20160117 074415 5.45 0.53 20160117 074416 5.08 0.50 20160117 074417 4.76 0.47 20160117 074418 4.50 0.45 20160117 074419 4.25 0.42 20160117 074420 4.02 0.39 20160117 074421 3.75 0.38 20160117 074422 3.45 0.39 20160117 074423 3.04 0.40 20160117 074424 2.77 0.41 20160117 074425 2.55 0.35 20160117 074426 2.38 0.29 20160117 074427 2.28 0.22 20160117 074428 2.25 0.15 20160117 074429 1.98 0.24 20160117 074430 1.72 0.32 20160117 074431 1.47 0.40 20160117 074432 1.21 0.47 20160117 074433 1.74 0.47 20160117 074435 2.52 0.46 20160117 074436 3.38 0.46 20160117 074437 4.24 0.46 20160117 074438 4.91 0.48 20160117 074439 5.74 0.51 20160117 074502 5.56 0.93 20160117 074503 4.74 0.86 20160117 074504 3.93 0.80 20160117 074505 3.00 0.71 20160117 074506 2.17 0.62 20160117 074605 5.48 1.04 20160117 093638 12.75 1.69 20160117 093639 12.63 1.70 20160117 093640 12.51 1.70 20160117 093641 12.39 1.71 20160117 093642 12.24 1.66 20160117 093643 12.09 1.59 20160117 093644 11.93 1.53 20160117 093645 11.78 1.46 20160117 093646 11.70 1.40 20160117 093647 11.64 1.34 20160117 093648 11.58 1.28 20160117 093649 11.47 1.22 20160117 093650 10.63 1.13 20160117 093651 9.81 1.05 20160117 093652 8.99 0.96 20160118 041912 7.05 3.16 20160118 041913 7.95 3.19 20160118 041914 8.85 3.22 20160118 041915 9.43 3.24 20160118 041916 9.43 3.22 20160118 041917 9.56 3.21 20160118 041918 9.78 3.20 20160118 041919 10.00 3.18 20160118 041920 10.12 3.12 20160118 041921 10.27 3.06 20160118 041922 10.49 3.01 20160118 041923 10.74 2.98 20160118 041924 11.03 3.01 20160118 041925 11.42 3.04 20160118 041926 11.76 3.07 20160118 041927 12.41 3.13 20160118 041928 13.76 3.24 20160118 041929 15.49 3.36 20160118 041930 17.25 3.47 20160118 041931 19.12 3.57 20160118 041932 20.77 3.62 20160118 041933 22.85 3.68 20160118 041934 24.96 3.73 20160118 041935 26.58 3.73 20160118 041936 26.32 3.56 20160118 041937 26.19 3.42 20160118 041938 25.86 3.26 20160118 041939 22.96 2.97 20160118 041940 14.42 2.35 20160118 041941 6.62 1.79 20160118 041942 2.19 1.19 20160118 041943 10.07 0.80 20160118 061234 5.32 1.14 20160118 061235 5.52 1.18 20160118 061236 6.91 1.28 20160118 061237 9.08 1.40 20160118 061238 11.50 1.51 20160118 061239 14.14 1.63 20160118 061240 15.31 1.78 20160118 061241 15.52 1.94 20160118 061242 15.76 2.10 20160118 061243 16.06 2.26 20160118 061244 15.49 2.30 20160118 061245 14.81 2.32 20160118 061246 14.06 2.34 20160118 061247 13.43 2.37 20160118 061248 12.71 2.44 20160118 061249 12.04 2.52 20160118 061250 11.37 2.60 20160118 061251 10.69 2.67 20160118 061252 10.29 2.70 20160118 061255 9.17 2.79 20160118 061256 8.84 2.84 20160118 061257 8.50 2.90 20160118 061258 8.16 2.97 20160118 061300 7.75 3.00 20160118 061301 7.16 2.98 20160118 061302 6.63 2.97 20160118 061303 6.19 2.95 20160118 061304 6.03 2.94 20160118 061305 6.23 2.97 20160118 061306 6.42 2.99 20160118 061307 6.63 3.01 20160118 061308 6.68 3.02 20160118 061309 6.60 3.02 20160118 061310 6.55 3.02 20160118 061311 6.50 3.01 20160118 061312 6.22 3.02 20160118 061313 5.79 3.02 20160118 061314 5.34 3.02 20160118 061315 4.90 3.03 20160118 061316 4.21 3.04 20160118 061317 3.44 3.04 20160118 061318 2.67 3.05 20160118 061319 1.92 3.06 20160118 061320 1.43 3.07 20160118 061321 1.04 3.09 20160118 061322 0.87 3.11 20160118 061323 0.96 3.13 20160118 061324 1.15 3.09 20160118 061325 1.43 3.05 20160118 061326 1.75 3.01 20160118 061327 2.13 2.99 20160118 061328 2.62 3.03 20160118 061329 3.11 3.07 20160118 061330 3.60 3.10 20160118 061331 3.87 3.11 20160118 061332 3.81 3.09 20160118 061333 3.72 3.06 20160118 061334 3.63 3.03 20160118 061335 3.54 3.00 20160118 061336 3.47 2.98 20160118 061337 3.44 2.96 20160118 061338 3.44 2.94 20160118 061339 3.64 2.95 20160118 061340 3.95 2.96 20160118 061341 4.41 2.98 20160118 061342 4.80 2.99 20160118 061343 4.71 3.00 20160118 061344 4.55 3.01 20160118 061345 4.49 3.02 20160118 061346 4.56 3.03 20160118 061347 4.61 3.02 20160118 061348 4.65 3.02 20160118 061349 4.69 3.01 20160118 061351 4.72 3.00 20160118 061352 4.48 2.92 20160118 061353 4.25 2.84 20160118 061354 4.02 2.77 20160118 061355 3.84 2.70 20160118 061356 3.82 2.69 20160118 061357 3.79 2.69 20160118 061358 3.77 2.68 20160118 061359 3.68 2.68 20160118 061400 3.41 2.69 20160118 061401 3.20 2.70 20160118 061402 3.03 2.71 20160118 061403 2.77 2.69 20160118 061404 2.41 2.65 20160118 061405 2.03 2.60 20160118 061406 1.70 2.56 20160118 061407 1.91 2.57 20160118 061408 2.47 2.61 20160118 061409 3.07 2.66 20160118 061410 3.66 2.70 20160118 061411 3.63 2.69 20160118 061412 3.30 2.65 20160118 061413 3.00 2.61 20160118 061414 2.68 2.57 20160118 061415 2.34 2.57 20160118 061416 2.02 2.57 20160118 061417 1.72 2.57 20160118 061418 1.57 2.57 20160118 061419 1.56 2.58 20160118 061420 1.59 2.58 20160118 061421 1.58 2.59 20160118 061422 1.58 2.59 20160118 061423 1.55 2.60 20160118 061424 1.47 2.60 20160118 061425 1.38 2.61 20160118 061426 1.33 2.62 20160118 061427 1.28 2.62 20160118 061428 1.41 2.63 20160118 061429 1.70 2.64 20160118 061430 2.00 2.65 20160118 061431 2.32 2.71 20160118 061432 2.66 2.76 20160118 061433 2.99 2.81 20160118 061434 3.39 2.84 20160118 061435 3.88 2.82 20160118 061436 4.34 2.80 20160118 061437 4.78 2.77 20160118 061438 5.10 2.76 20160118 061439 5.16 2.78 20160118 061440 5.23 2.79 20160118 061442 5.32 2.80 20160118 061443 5.23 2.80 20160118 061444 4.90 2.78 20160118 061445 4.55 2.77 20160118 061446 4.25 2.76 20160118 061447 4.03 2.75 20160118 061448 3.93 2.74 20160118 061449 3.83 2.74 20160118 061450 3.70 2.73 20160118 061451 3.46 2.71 20160118 061452 3.00 2.67 20160118 061453 2.54 2.64 20160118 061454 2.01 2.61 20160118 061455 1.47 2.59 20160118 061456 1.00 2.59 20160118 061457 0.56 2.58 20160118 061458 0.46 2.57 20160118 061459 0.85 2.52 20160118 061500 1.32 2.44 20160118 061501 1.83 2.35 20160118 061502 2.31 2.27 20160118 061503 2.51 2.21 20160118 061504 2.29 2.20 20160118 061505 2.09 2.19 20160118 061506 1.88 2.18 20160118 061507 1.68 2.19 20160118 061508 1.48 2.22 20160118 061509 1.39 2.26 20160118 061510 1.35 2.29 20160118 061511 1.26 2.33 20160118 061512 1.09 2.37 20160118 061513 1.06 2.41 20160118 061514 1.24 2.45 20160118 080631 18.90 3.53 20160118 080633 18.56 3.46 20160118 080634 18.20 3.42 20160118 080635 18.40 3.44 20160118 080636 18.35 3.50 20160118 080637 18.66 3.57 20160118 080639 18.62 3.63 20160118 080640 18.48 3.68 20160118 080641 17.79 3.71 20160118 080642 17.47 3.76 20160118 080643 16.85 3.79 20160118 080644 16.82 3.77 20160118 080645 16.35 3.72 20160118 080646 16.02 3.67 20160118 080647 15.57 3.63 20160118 080648 15.41 3.62 20160118 080649 15.13 3.61 20160118 080650 14.86 3.60 20160118 080651 14.73 3.59 20160118 080652 14.13 3.61 20160118 080654 13.16 3.65 20160118 080655 12.69 3.67 20160118 080656 12.57 3.66 20160118 080657 12.46 3.65 20160118 080658 12.38 3.63 20160118 080659 12.18 3.61 20160118 080700 11.44 3.60 20160118 080701 10.67 3.59 20160118 080702 9.91 3.57 20160118 080703 9.36 3.56 20160118 080704 9.29 3.55 20160118 080705 9.24 3.54 20160118 080706 9.19 3.53 20160118 080707 8.92 3.49 20160118 080708 8.13 3.41 20160118 080709 7.35 3.32 20160118 080710 6.67 3.25 20160118 080711 6.05 3.15 20160118 080712 5.70 3.03 20160118 080713 5.38 2.90 20160118 080715 4.97 2.66 20160118 080717 4.69 2.37 20160118 080718 4.65 2.24 20160118 080719 4.93 2.10 20160118 095917 6.23 0.47 20160118 095918 5.86 0.45 20160118 095919 5.52 0.44 20160118 095920 4.92 0.47 20160118 095921 4.25 0.48 20160118 095922 3.58 0.51 20160118 095923 2.96 0.53 20160118 095924 2.88 0.59 20160118 095925 2.89 0.64 20160118 095926 2.96 0.70 20160118 095927 3.10 0.76 20160118 095928 3.64 0.86 20160118 095929 4.34 0.96 20160118 095930 5.08 1.05 20160118 095931 5.88 1.14 20160118 095933 6.53 1.24 20160118 095934 7.20 1.34 20160118 095935 8.00 1.45 20160118 095936 8.43 1.52 20160118 095937 7.52 1.43 20160118 095938 6.58 1.34 20160119 044047 8.78 2.89 20160119 044048 9.32 2.90 20160119 044049 9.84 2.91 20160119 044050 9.96 2.92 20160119 044051 10.08 2.93 20160119 044052 10.23 2.94 20160119 044053 10.44 2.94 20160119 044054 10.55 2.94 20160119 044055 10.67 2.94 20160119 044056 10.78 2.94 20160119 044057 10.89 2.93 20160119 044058 10.69 2.91 20160119 044059 10.49 2.90 20160119 044100 10.29 2.89 20160119 044101 10.13 2.88 20160119 044102 10.09 2.84 20160119 044103 10.05 2.81 20160119 044104 9.99 2.77 20160119 044105 9.92 2.74 20160119 044106 9.84 2.66 20160119 044108 9.74 2.58 20160119 044109 9.63 2.49 20160119 044110 9.52 2.41 20160119 044111 9.36 2.42 20160119 044112 9.22 2.43 20160119 044113 9.09 2.45 20160119 044114 8.97 2.46 20160119 044115 9.04 2.47 20160119 044116 9.11 2.49 20160119 044117 9.18 2.50 20160119 044118 9.25 2.51 20160119 044119 9.13 2.46 20160119 044120 9.07 2.41 20160119 044121 9.03 2.36 20160119 044122 9.03 2.32 20160119 044123 9.14 2.33 20160119 044124 9.27 2.34 20160119 044125 9.31 2.34 20160119 044126 9.43 2.35 20160119 044127 9.48 2.33 20160119 044128 9.56 2.31 20160119 044129 9.55 2.27 20160119 044130 9.61 2.25 20160119 044131 9.30 2.23 20160119 044132 9.03 2.20 20160119 044133 8.70 2.17 20160119 044134 8.52 2.13 20160119 044135 8.33 2.06 20160119 044136 8.02 1.97 20160119 044137 7.82 1.90 20160119 044138 7.25 1.81 20160119 044139 5.90 1.68 20160119 044140 4.59 1.55 20160119 044141 3.26 1.41 20160119 044142 2.36 1.28 20160119 044143 2.07 1.12 20160119 044144 1.94 0.97 20160119 044145 2.05 0.84 20160119 044146 2.50 0.66 20160119 044147 3.68 0.47 20160119 044148 4.98 0.30 20160119 044149 6.55 0.09 20160119 044150 7.90 -0.10 20160119 044151 9.28 -0.32 20160119 044152 10.51 -0.52 20160119 044153 11.88 -0.74 20160119 044154 13.36 -0.85 20160119 044155 14.96 -0.94 20160119 044156 16.72 -1.04 20160119 044157 18.26 -1.12 20160119 044159 18.69 -1.01 20160119 044200 18.86 -0.85 20160119 044201 19.45 -0.71 20160119 044202 20.22 -0.57 20160119 044203 17.90 -0.21 20160119 044204 15.82 0.15 20160119 044205 13.65 0.51 20160119 044206 11.33 0.85 20160119 044207 7.41 1.04 20160119 044208 3.15 1.23 20160119 044209 1.16 1.44 20160119 044210 5.34 1.63 20160119 044211 9.61 1.80 20160119 044212 13.86 1.96 20160119 044213 18.13 2.13 20160119 044214 21.72 2.27 20160119 044215 24.21 2.35 20160119 044216 26.62 2.41 20160119 044217 29.15 2.49 20160119 044218 30.08 2.53 20160119 044219 29.67 2.54 20160119 044220 29.26 2.54 20160119 044221 28.74 2.55 20160119 044222 28.07 2.50 20160119 044223 27.33 2.43 20160119 044224 26.61 2.36 20160119 044225 25.94 2.29 20160119 044226 23.99 2.12 20160119 063313 9.98 1.91 20160119 063314 9.62 1.89 20160119 063315 9.52 1.82 20160119 063316 9.50 1.75 20160119 063317 9.46 1.69 20160119 063318 9.40 1.64 20160119 063319 9.75 1.65 20160119 063320 10.10 1.66 20160119 063321 10.47 1.67 20160119 063322 10.80 1.66 20160119 063323 10.81 1.60 20160119 063324 10.85 1.54 20160119 063325 10.89 1.48 20160119 063326 10.96 1.43 20160119 063327 10.95 1.45 20160119 063328 10.94 1.48 20160119 063329 10.95 1.50 20160119 063330 10.97 1.53 20160119 063331 10.83 1.52 20160119 063332 10.77 1.51 20160119 063333 10.80 1.50 20160119 063334 10.93 1.48 20160119 063335 10.79 1.44 20160119 063336 10.67 1.40 20160119 063337 10.59 1.37 20160119 063338 10.53 1.34 20160119 063339 10.11 1.29 20160119 063340 9.75 1.25 20160119 063341 9.49 1.20 20160119 063342 9.30 1.16 20160119 063343 8.95 1.08 20160119 063344 8.65 0.99 20160119 063345 8.43 0.91 20160119 063346 8.19 0.83 20160119 063347 7.40 0.75 20160119 063348 6.57 0.67 20160119 063349 5.77 0.59 20160119 063351 5.05 0.51 20160119 063417 2.40 0.63 20160119 063418 1.89 0.68 20160119 063419 2.37 0.70 20160119 063421 2.94 0.72 20160119 063510 7.74 1.11 20160119 063511 7.73 1.14 20160119 063512 7.72 1.16 20160119 063513 7.71 1.19 20160119 063514 7.23 1.21 20160119 063515 6.61 1.22 20160119 063516 6.15 1.23 20160119 063517 5.61 1.24 20160119 063518 3.98 1.32 20160119 063519 2.72 1.40 20160119 063520 2.71 1.48 20160119 063521 3.88 1.56 20160119 063522 4.56 1.60 20160119 063523 5.35 1.64 20160119 063524 6.21 1.68 20160119 063526 6.92 1.71 20160119 063527 6.69 1.74 20160119 063528 6.47 1.76 20160119 063529 6.32 1.79 20160119 063530 5.93 1.82 20160119 063531 5.17 1.86 20160119 063532 4.49 1.90 20160119 063533 3.75 1.93 20160119 063534 3.05 1.97 20160119 063535 2.46 2.03 20160119 063536 1.80 2.08 20160119 063537 1.16 2.13 20160119 063538 1.23 2.16 20160119 063539 1.81 2.18 20160119 063540 2.42 2.20 20160119 063541 3.01 2.21 20160119 063542 3.30 2.23 20160119 063543 3.40 2.25 20160119 063544 3.54 2.28 20160119 063545 3.65 2.30 20160119 063546 3.61 2.31 20160119 063547 3.55 2.32 20160119 063548 3.62 2.33 20160119 063549 3.72 2.35 20160119 063550 3.97 2.36 20160119 063551 4.14 2.37 20160119 063552 4.37 2.39 20160119 063553 4.52 2.40 20160119 063555 3.99 2.43 20160119 063556 3.90 2.44 20160119 063558 4.41 2.47 20160119 063559 4.92 2.48 20160119 063600 5.45 2.48 20160119 063601 5.92 2.49 20160119 063602 5.95 2.51 20160119 063603 6.10 2.52 20160119 063604 6.40 2.54 20160119 063605 6.63 2.55 20160119 063606 6.69 2.56 20160119 063607 6.77 2.58 20160119 063608 6.94 2.59 20160119 063609 6.93 2.60 20160119 063610 6.77 2.61 20160119 063611 6.69 2.62 20160119 063612 6.71 2.63 20160119 063613 6.58 2.65 20160119 063614 6.26 2.69 20160119 063615 6.10 2.72 20160119 063617 6.11 2.75 20160119 063618 5.77 2.75 20160119 063619 4.95 2.71 20160119 063620 4.28 2.68 20160119 063621 3.70 2.65 20160119 063622 3.29 2.65 20160119 063623 3.08 2.68 20160119 063624 3.26 2.71 20160119 063625 3.78 2.74 20160119 063626 4.30 2.75 20160119 063627 4.62 2.73 20160119 063628 5.03 2.72 20160119 063629 5.45 2.70 20160119 063630 5.75 2.70 20160119 063631 5.89 2.73 20160119 063632 6.07 2.76 20160119 063633 6.28 2.80 20160119 063634 6.23 2.81 20160119 063635 5.98 2.82 20160119 063636 5.74 2.83 20160119 063637 5.57 2.83 20160119 063638 5.47 2.84 20160119 063639 5.46 2.85 20160119 063640 5.48 2.86 20160119 063641 5.55 2.87 20160119 063642 5.78 2.87 20160119 063643 6.16 2.87 20160119 063644 6.50 2.88 20160119 063645 6.89 2.88 20160119 063646 7.11 2.89 20160119 063647 7.16 2.90 20160119 063648 7.22 2.91 20160119 063649 7.28 2.93 20160119 082545 7.77 0.96 20160119 082546 7.33 1.00 20160119 082547 7.03 1.02 20160119 082548 6.92 1.02 20160119 082549 6.94 1.02 20160119 082550 7.06 1.02 20160119 082551 7.64 1.01 20160119 082552 9.37 0.99 20160119 082553 11.31 0.98 20160119 082554 13.59 0.96 20160119 082555 15.28 0.96 20160119 082556 16.73 0.98 20160119 082557 18.33 1.00 20160119 082558 20.27 1.01 20160119 082559 21.93 1.03 20160119 082600 23.78 1.04 20160119 082601 25.89 1.06 20160119 082602 28.47 1.08 20160119 082603 28.98 1.08 20160119 082604 26.44 1.05 20160119 082605 24.32 1.02 20160119 082606 22.43 0.99 20160119 082607 21.60 0.95 20160119 082608 21.36 0.91 20160119 082609 21.00 0.87 20160119 082610 20.60 0.84 20160119 082907 11.93 2.02 20160119 082908 11.81 2.02 20160119 082909 11.65 2.02 20160119 082910 11.50 2.02 20160119 082911 11.33 2.04 20160119 082912 11.22 2.07 20160119 082913 11.10 2.10 20160119 082914 10.94 2.13 20160119 082915 10.66 2.14 20160120 050221 14.15 2.36 20160120 050222 14.14 2.28 20160120 050223 14.61 2.19 20160120 050225 14.29 2.08 20160120 050226 13.67 2.04 20160120 050227 13.30 2.00 20160120 050228 12.91 1.97 20160120 050229 12.20 1.98 20160120 050230 11.60 1.98 20160120 050231 11.01 1.98 20160120 050232 10.66 1.98 20160120 050233 10.70 1.98 20160120 050235 10.73 1.99 20160120 050243 11.99 1.97 20160120 050244 12.73 1.98 20160120 050245 13.35 1.99 20160120 050246 13.44 1.98 20160120 050247 13.54 1.98 20160120 050248 13.62 1.97 20160120 050249 13.56 1.96 20160120 050252 12.43 1.90 20160120 050253 12.05 1.90 20160120 050255 10.79 1.99 20160120 050256 10.17 2.04 20160120 050257 9.58 2.06 20160120 050258 8.93 2.01 20160120 050259 8.37 1.96 20160120 050300 7.94 1.91 20160120 050301 7.57 1.88 20160120 050302 7.25 1.88 20160120 050303 6.92 1.88 20160120 050304 6.63 1.88 20160120 050305 6.16 1.86 20160120 050306 5.58 1.81 20160120 050307 5.14 1.77 20160120 050308 4.77 1.72 20160120 050309 5.00 1.70 20160120 050310 6.03 1.68 20160120 050311 7.48 1.67 20160120 050312 9.11 1.66 20160120 050313 10.48 1.66 20160120 050314 11.71 1.65 20160120 050315 13.07 1.65 20160120 050316 14.33 1.65 20160120 050317 15.06 1.68 20160120 050318 15.48 1.72 20160120 050319 15.84 1.75 20160120 050320 16.27 1.80 20160120 050321 15.52 1.80 20160120 050322 14.74 1.80 20160120 050323 13.85 1.80 20160120 050324 13.02 1.80 20160120 050326 12.70 1.84 20160120 050327 12.46 1.88 20160120 050328 12.21 1.92 20160120 050329 11.99 1.97 20160120 050330 11.69 1.97 20160120 050331 11.41 1.98 20160120 050332 11.09 1.98 20160120 050333 10.94 1.99 20160120 050334 11.43 1.99 20160120 050335 11.91 2.00 20160120 050336 12.43 2.00 20160120 050337 12.86 2.02 20160120 050338 13.10 2.07 20160120 050339 13.34 2.12 20160120 050340 13.60 2.17 20160120 050341 13.82 2.21 20160120 050342 13.98 2.26 20160120 050343 14.19 2.30 20160120 050344 14.36 2.34 20160120 050345 14.20 2.37 20160120 050346 13.82 2.39 20160120 050347 13.39 2.42 20160120 050348 12.95 2.44 20160120 050349 13.07 2.46 20160120 050350 13.52 2.46 20160120 050351 13.89 2.47 20160120 050352 14.27 2.47 20160120 050353 13.96 2.52 20160120 050354 13.52 2.58 20160120 050355 13.16 2.63 20160120 050356 12.75 2.69 20160120 050357 12.77 2.70 20160120 050358 12.82 2.72 20160120 050359 12.88 2.74 20160120 050400 12.97 2.76 20160120 050401 13.18 2.80 20160120 050402 13.39 2.85 20160120 050403 13.63 2.89 20160120 050404 13.87 2.93 20160120 050405 14.20 2.97 20160120 050406 14.53 3.01 20160120 050407 14.87 3.05 20160120 050408 15.29 3.07 20160120 050409 15.83 3.06 20160120 050410 16.37 3.05 20160120 050411 16.92 3.03 20160120 050412 17.07 3.05 20160120 050413 16.90 3.09 20160120 050414 16.72 3.13 20160120 050417 16.86 3.20 20160120 050418 17.34 3.22 20160120 050419 17.86 3.24 20160120 050420 18.39 3.26 20160120 050421 18.53 3.30 20160120 050422 18.61 3.35 20160120 050423 18.69 3.39 20160120 050424 18.78 3.44 20160120 050425 18.63 3.44 20160120 050426 18.46 3.45 20160120 050427 18.29 3.46 20160120 050428 18.18 3.47 20160120 050429 18.31 3.49 20160120 050430 18.45 3.51 20160120 050431 18.54 3.52 20160120 050432 18.60 3.54 20160120 050433 18.44 3.55 20160120 050434 18.27 3.56 20160120 050435 18.01 3.56 20160120 050436 17.99 3.55 20160120 050437 18.24 3.52 20160120 050438 18.43 3.48 20160120 050439 18.72 3.45 20160120 050440 18.64 3.43 20160120 050441 18.19 3.42 20160120 050442 17.80 3.42 20160120 050443 17.42 3.41 20160120 050444 16.99 3.36 20160120 050445 16.64 3.28 20160120 050446 16.29 3.21 20160120 050447 15.86 3.12 20160120 050448 15.85 3.10 20160120 050449 15.90 3.09 20160120 050450 16.03 3.09 20160120 050451 16.12 3.08 20160120 050452 16.33 3.04 20160120 050453 16.53 2.99 20160120 050454 16.84 2.94 20160120 050455 17.17 2.88 20160120 050456 18.04 2.86 20160120 050457 18.88 2.82 20160120 050458 19.76 2.79 20160120 050459 20.34 2.74 20160120 050501 18.63 2.55 20160120 050502 17.82 2.46 20160120 050503 16.09 2.31 20160120 050504 12.53 2.00 20160120 050505 10.21 1.72 20160120 050507 9.11 1.40 20160120 050508 11.05 1.10 20160120 050509 16.20 0.86 20160120 050510 21.55 0.62 20160120 065533 19.27 2.13 20160120 065534 19.29 2.13 20160120 065535 18.82 2.11 20160120 065536 18.36 2.10 20160120 065537 18.03 2.13 20160120 065538 17.62 2.16 20160120 065539 17.24 2.22 20160120 065540 16.91 2.34 20160120 065541 16.55 2.42 20160120 065542 15.61 2.43 20160120 065543 14.39 2.44 20160120 065544 13.31 2.42 20160120 065545 12.29 2.43 20160120 065546 12.39 2.38 20160120 065547 12.61 2.33 20160120 065548 13.13 2.26 20160120 065549 13.65 2.20 20160120 065550 13.22 2.19 20160120 065551 12.86 2.18 20160120 065552 12.26 2.19 20160120 065553 11.93 2.18 20160120 065554 11.66 2.11 20160120 065555 11.63 2.03 20160120 065556 11.36 1.96 20160120 065557 11.12 1.90 20160120 065558 11.11 1.88 20160120 065559 10.94 1.87 20160120 065600 10.93 1.85 20160120 065601 10.74 1.84 20160120 065602 10.48 1.83 20160120 065603 10.41 1.81 20160120 065604 10.19 1.80 20160120 065605 10.03 1.77 20160120 065606 9.43 1.75 20160120 065607 8.88 1.73 20160120 065608 8.47 1.70 20160120 065609 8.29 1.71 20160120 065610 8.76 1.79 20160120 065611 9.22 1.88 20160120 065612 9.86 1.94 20160120 065614 10.02 1.99 20160120 065615 9.93 2.00 20160120 065616 9.83 2.02 20160120 065617 9.90 2.02 20160120 065618 10.18 2.05 20160120 065619 10.64 2.09 20160120 065620 11.11 2.12 20160120 065621 11.57 2.16 20160120 065622 12.22 2.14 20160120 065623 12.77 2.14 20160120 065624 13.32 2.13 20160120 065625 13.87 2.12 20160120 065626 13.75 2.07 20160120 065627 13.63 2.02 20160120 065628 13.52 1.97 20160120 065629 13.34 1.91 20160120 065630 12.28 1.81 20160120 065631 11.19 1.72 20160120 065632 10.11 1.62 20160120 065659 11.67 1.13 20160120 065700 12.61 1.15 20160120 065701 13.27 1.18 20160120 065702 13.87 1.22 20160120 065703 14.47 1.27 20160120 065801 12.10 1.75 20160120 065802 12.95 1.85 20160120 065803 13.92 1.95 20160120 065804 14.87 2.05 20160120 065805 15.69 2.14 20160120 065806 16.39 2.21 20160120 065807 17.18 2.30 20160120 065808 17.93 2.38 20160120 065809 17.94 2.42 20160120 065810 17.71 2.45 20160120 065811 17.43 2.48 20160120 065812 17.15 2.51 20160120 065813 16.98 2.51 20160120 065814 16.87 2.51 20160120 065815 16.76 2.51 20160120 065816 16.64 2.50 20160120 065817 16.96 2.53 20160120 065818 17.47 2.58 20160120 065819 17.96 2.63 20160120 065820 18.47 2.69 20160120 065821 19.09 2.70 20160120 065822 19.74 2.68 20160120 065823 20.48 2.67 20160120 065824 21.31 2.65 20160120 084846 15.79 -1.71 20160120 084847 17.63 -1.31 20160120 084848 19.89 -0.94 20160120 084849 22.27 -0.57 20160121 033131 28.94 -0.86 20160121 033132 24.43 -0.62 20160121 033133 19.71 -0.37 20160121 033134 15.40 -0.14 20160121 033135 10.90 -0.12 20160121 033136 6.55 -0.13 20160121 052432 16.99 1.06 20160121 052433 18.14 1.03 20160121 052434 19.29 1.00 20160121 052435 20.37 0.98 20160121 052436 20.26 0.84 20160121 052437 19.39 0.61 20160121 052438 18.48 0.40 20160121 052439 17.66 0.20 20160121 052440 16.48 0.07 20160121 052441 15.22 -0.03 20160121 052442 14.07 -0.10 20160121 052443 12.89 -0.19 20160121 052444 12.22 -0.20 20160121 052445 11.74 -0.17 20160121 052446 11.29 -0.13 20160121 052447 10.83 -0.11 20160121 052448 11.70 -0.08 20160121 052449 12.87 -0.04 20160121 052450 13.96 -0.03 20160121 052451 15.14 0.00 20160121 052452 15.54 0.02 20160121 052454 15.72 0.03 20160121 052455 15.95 0.06 20160121 052456 16.15 0.07 20160121 052457 16.42 0.18 20160121 052458 16.65 0.27 20160121 052459 16.93 0.38 20160121 052500 17.15 0.47 20160121 052501 17.19 0.52 20160121 052502 17.21 0.56 20160121 052503 17.22 0.61 20160121 052504 17.42 0.67 20160121 052505 17.97 0.76 20160121 052506 18.57 0.84 20160121 052507 19.13 0.94 20160121 052508 19.38 1.02 20160121 052509 19.03 1.11 20160121 052510 18.74 1.19 20160121 052511 18.45 1.26 20160121 052512 18.19 1.35 20160121 052513 18.00 1.43 20160121 052514 17.81 1.51 20160121 052515 17.67 1.60 20160121 052516 17.65 1.65 20160121 052517 17.75 1.70 20160121 052518 17.87 1.75 20160121 052519 17.99 1.79 20160121 052520 17.89 1.84 20160121 052521 17.74 1.89 20160121 052522 17.60 1.93 20160121 052523 17.46 1.98 20160121 052524 17.59 2.01 20160121 052525 17.79 2.04 20160121 052526 17.95 2.07 20160121 052527 18.10 2.10 20160121 052528 18.06 2.12 20160121 052529 18.02 2.15 20160121 052530 18.04 2.17 20160121 052531 17.96 2.18 20160121 052532 17.76 2.14 20160121 052533 17.56 2.10 20160121 052534 17.38 2.06 20160121 052535 17.14 2.03 20160121 052536 16.82 2.03 20160121 052537 16.51 2.04 20160121 052538 16.26 2.05 20160121 052539 16.18 2.05 20160121 052540 16.37 2.03 20160121 052541 16.58 2.02 20160121 052542 16.79 2.01 20160121 052544 16.80 2.01 20160121 052545 16.69 2.04 20160121 052546 16.58 2.06 20160121 052547 16.47 2.08 20160121 052548 16.33 2.08 20160121 052549 16.19 2.09 20160121 052550 16.07 2.09 20160121 052551 15.98 2.09 20160121 052552 16.03 2.11 20160121 052553 16.14 2.13 20160121 052554 16.26 2.16 20160121 052555 16.38 2.18 20160121 052556 16.40 2.18 20160121 052557 16.44 2.19 20160121 052558 16.48 2.19 20160121 052559 16.45 2.20 20160121 052600 16.18 2.19 20160121 052601 16.01 2.19 20160121 052602 15.80 2.18 20160121 052603 15.74 2.18 20160121 052604 15.93 2.18 20160121 052605 16.19 2.18 20160121 052606 16.71 2.18 20160121 052607 17.06 2.18 20160121 052608 17.30 2.17 20160121 052609 17.56 2.17 20160121 052610 18.07 2.17 20160121 052611 17.96 2.19 20160121 052612 17.61 2.23 20160121 052613 17.50 2.26 20160121 052614 17.15 2.30 20160121 052615 16.86 2.34 20160121 052616 16.84 2.38 20160121 052617 16.59 2.42 20160121 052618 16.34 2.46 20160121 052619 16.47 2.47 20160121 052620 16.33 2.48 20160121 052621 16.45 2.49 20160121 052622 16.31 2.49 20160121 052623 15.96 2.45 20160121 052624 15.89 2.42 20160121 052625 15.55 2.39 20160121 052626 15.46 2.37 20160121 052627 14.95 2.42 20160121 052628 14.78 2.47 20160121 052629 14.31 2.53 20160121 052630 14.13 2.57 20160121 052631 13.69 2.58 20160121 052632 13.54 2.60 20160121 052633 13.18 2.61 20160121 052635 13.15 2.61 20160121 052636 13.34 2.57 20160121 052637 14.08 2.54 20160121 052638 14.95 2.49 20160121 052639 15.85 2.48 20160121 052640 16.31 2.48 20160121 052641 16.99 2.48 20160121 052642 17.59 2.48 20160121 052643 18.73 2.43 20160121 052644 20.70 2.34 20160121 052645 22.44 2.25 20160121 052646 24.04 2.16 20160121 052647 25.86 2.05 20160121 052648 27.05 1.93 20160121 052649 28.31 1.81 20160121 052650 29.45 1.71 20160121 052651 31.59 1.61 20160121 052652 33.15 1.52 20160121 052653 34.50 1.44 20160121 052654 35.95 1.36 20160121 052655 38.08 1.26 20160121 052656 39.29 1.16 20160121 052657 40.67 1.06 20160121 052658 42.05 0.95 20160121 052659 42.76 0.86 20160121 052700 44.02 0.77 20160121 052701 44.70 0.68 20160121 052702 45.33 0.60 20160121 052703 44.69 0.61 20160121 052704 43.93 0.64 20160121 052705 43.33 0.67 20160121 052706 42.88 0.69 20160121 052707 41.94 0.68 20160121 052708 41.05 0.65 20160121 052709 40.34 0.62 20160121 052710 39.88 0.60 20160121 052711 38.60 0.51 20160121 052712 37.54 0.42 20160121 052713 36.58 0.32 20160121 052714 35.90 0.21 20160121 052715 35.12 0.14 20160121 052716 34.55 0.08 20160121 052717 34.05 0.01 20160121 052718 33.77 -0.07 20160121 052719 33.89 -0.16 20160121 052720 34.88 -0.28 20160121 052721 35.30 -0.36 20160121 052722 35.85 -0.45 20160121 052723 35.91 -0.52 20160121 052724 36.01 -0.59 20160121 052726 36.13 -0.67 20160121 052727 36.23 -0.75 20160121 052728 34.83 -0.84 20160121 052729 33.14 -0.93 20160121 052730 32.55 -1.08 20160121 052731 31.25 -1.18 20160121 052732 28.60 -1.25 20160121 052733 26.56 -1.31 20160121 052734 25.36 -1.38 20160121 071824 14.11 1.99 20160121 071825 14.45 2.01 20160121 071826 14.80 2.03 20160121 071827 15.31 2.06 20160121 071828 16.06 2.07 20160121 071829 17.28 2.09 20160121 071830 18.50 2.10 20160121 071831 19.62 2.12 20160121 071832 20.51 2.14 20160121 071833 20.65 2.16 20160121 071834 20.79 2.17 20160121 071835 20.93 2.18 20160121 071836 21.46 2.18 20160121 071837 21.77 2.15 20160121 071838 22.09 2.12 20160121 071839 22.68 2.11 20160121 071840 23.26 2.08 20160121 071841 23.90 2.04 20160121 071842 24.79 2.02 20160121 071843 25.44 1.99 20160121 071844 25.07 1.92 20160121 071845 24.92 1.86 20160121 071846 24.53 1.79 20160121 071847 24.22 1.73 20160121 071848 23.05 1.69 20160121 071849 21.87 1.65 20160121 071850 20.73 1.63 20160121 071851 19.51 1.57 20160121 071852 18.24 1.46 20160121 071853 16.95 1.33 20160121 071854 15.74 1.22 20160121 071855 14.45 1.15 20160121 071856 13.18 1.19 20160121 071857 11.94 1.23 20160121 071858 10.76 1.27 20160121 071859 9.80 1.26 20160121 071900 9.21 1.21 20160121 071901 8.64 1.16 20160121 071902 8.22 1.10 20160121 071903 7.98 1.11 20160121 071904 7.67 1.14 20160121 071905 7.53 1.18 20160121 071906 7.25 1.21 20160121 071907 7.04 1.18 20160121 071908 6.79 1.11 20160121 071909 6.35 1.04 20160121 071910 6.10 0.97 20160121 071912 5.52 0.92 20160121 071914 3.82 0.80 20160121 071915 3.06 0.75 20160121 071916 2.74 0.66 20160121 071917 3.07 0.58 20160121 091127 24.02 3.54 20160121 091128 24.50 3.56 20160121 091129 24.58 3.49 20160121 091130 24.70 3.44 20160121 091131 24.84 3.40 20160121 091132 23.18 3.19 20160121 091133 20.85 2.94 20160122 035305 41.42 7.88 20160122 035306 39.74 7.70 20160122 035308 37.95 7.51 20160122 035309 36.12 7.29 20160122 035310 34.49 7.06 20160122 035311 32.86 6.68 20160122 035312 31.39 6.33 20160122 035313 29.96 5.99 20160122 035314 28.40 5.59 20160122 035315 26.70 5.13 20160122 035316 24.79 4.59 20160122 035317 23.14 4.12 20160122 035318 21.28 3.61 20160122 035319 18.91 3.12 20160122 035320 16.37 2.59 20160122 035321 14.02 2.10 20160122 035322 11.74 1.61 20160122 035323 10.05 1.15 20160122 035324 8.51 0.72 20160122 035325 6.90 0.25 20160122 035326 5.49 -0.18 20160122 035327 4.64 -0.40 20160122 035328 3.74 -0.63 20160122 035329 2.93 -0.85 20160122 035330 2.25 -1.06 20160122 035331 2.55 -1.17 20160122 035332 2.91 -1.29 20160122 035333 3.25 -1.40 20160122 035334 3.66 -1.49 20160122 035335 3.93 -1.60 20160122 035336 4.21 -1.69 20160122 035337 4.55 -1.79 20160122 035338 5.00 -1.87 20160122 035339 5.64 -1.93 20160122 035340 6.34 -1.99 20160122 035341 7.03 -2.04 20160122 035342 7.77 -2.05 20160122 035343 8.83 -1.93 20160122 035344 9.95 -1.80 20160122 035345 11.01 -1.67 20160122 035346 12.01 -1.52 20160122 035347 12.91 -1.31 20160122 035348 13.87 -1.11 20160122 035349 15.01 -0.88 20160122 035350 16.10 -0.68 20160122 035351 17.18 -0.45 20160122 035352 18.22 -0.24 20160122 035353 19.36 -0.04 20160122 035354 20.15 0.19 20160122 035355 20.47 0.43 20160122 035356 20.77 0.63 20160122 035357 21.09 0.87 20160122 035359 21.27 1.02 20160122 035400 21.38 1.09 20160122 035401 21.46 1.18 20160122 035402 21.54 1.26 20160122 035403 21.00 1.30 20160122 035404 19.96 1.32 20160122 035405 19.03 1.34 20160122 035406 18.02 1.36 20160122 035407 17.24 1.37 20160122 035408 16.50 1.38 20160122 035409 15.78 1.39 20160122 035410 15.04 1.40 20160122 035411 14.67 1.34 20160122 035412 14.38 1.28 20160122 035413 14.09 1.21 20160122 035414 13.82 1.15 20160122 035415 13.28 1.16 20160122 035416 12.79 1.18 20160122 035417 12.26 1.20 20160122 035418 11.73 1.22 20160122 035419 11.14 1.23 20160122 035420 10.55 1.24 20160122 035421 9.95 1.26 20160122 035422 9.21 1.24 20160122 035423 7.96 1.12 20160122 035424 6.72 0.99 20160122 054532 32.55 4.27 20160122 054533 30.08 4.36 20160122 054534 27.64 4.42 20160122 054535 26.67 4.40 20160122 054536 26.21 4.36 20160122 054537 25.90 4.32 20160122 054538 25.66 4.28 20160122 054539 25.51 4.15 20160122 054540 25.68 4.02 20160122 054543 23.21 3.43 20160122 054544 20.83 3.19 20160122 054545 18.71 2.96 20160122 054546 16.55 2.71 20160122 054707 10.38 2.42 20160122 054708 9.94 2.45 20160122 054709 9.55 2.48 20160122 054710 9.23 2.51 20160122 054711 9.22 2.60 20160122 054712 9.50 2.70 20160122 054713 10.00 2.81 20160122 054714 10.76 2.92 20160122 054715 11.26 3.05 20160122 054716 11.81 3.17 20160122 054717 12.44 3.30 20160122 054718 13.11 3.43 20160122 054719 13.64 3.51 20160122 054720 14.18 3.59 20160122 054721 14.71 3.67 20160122 054722 15.21 3.73 20160122 054723 15.63 3.76 20160122 054724 16.05 3.79 20160122 054725 16.48 3.82 20160122 054726 16.73 3.87 20160122 054727 16.77 3.95 20160122 054728 16.74 4.02 20160122 054729 16.71 4.10 20160122 054730 17.08 4.15 20160122 054731 17.81 4.19 20160122 054732 18.56 4.22 20160122 054733 19.31 4.26 20160122 054734 19.44 4.31 20160122 054735 19.46 4.38 20160122 054736 19.35 4.45 20160122 054737 19.25 4.51 20160122 054738 18.98 4.51 20160122 054739 18.65 4.49 20160122 054740 18.45 4.47 20160122 054741 18.12 4.45 20160122 054743 17.84 4.46 20160122 054744 17.56 4.48 20160122 054745 17.39 4.49 20160122 054746 17.14 4.50 20160122 054747 17.25 4.47 20160122 054748 17.50 4.44 20160122 054749 17.64 4.41 20160122 054750 17.76 4.37 20160122 054751 17.78 4.35 20160122 054752 17.93 4.32 20160122 054753 17.95 4.29 20160122 054754 18.07 4.26 20160122 054755 17.99 4.23 20160122 054756 17.96 4.19 20160122 054757 18.11 4.16 20160122 054758 18.24 4.12 20160122 054759 18.59 4.09 20160122 054800 18.83 4.05 20160122 054801 19.21 4.01 20160122 054802 19.67 4.00 20160122 054803 20.38 4.01 20160122 054804 20.99 4.01 20160122 054805 21.80 4.02 20160122 054806 21.76 4.00 20160122 054807 21.62 3.95 20160122 054808 21.32 3.91 20160122 054809 21.23 3.87 20160122 054810 21.04 3.87 20160122 054811 20.97 3.87 20160122 054812 20.78 3.87 20160122 054813 20.73 3.87 20160122 054814 20.70 3.83 20160122 054815 20.54 3.79 20160122 054816 20.55 3.76 20160122 054817 20.42 3.72 20160122 054818 20.61 3.79 20160122 054819 20.78 3.85 20160122 054820 20.80 3.91 20160122 054821 20.91 3.97 20160122 054822 20.64 4.06 20160122 054823 20.39 4.14 20160122 054824 20.01 4.22 20160122 054825 19.82 4.29 20160122 054826 19.89 4.33 20160122 054827 19.80 4.37 20160122 054828 19.80 4.41 20160122 054829 19.70 4.45 20160122 054830 19.35 4.53 20160122 054831 19.01 4.60 20160122 054832 18.59 4.69 20160122 054834 18.16 4.77 20160122 054835 17.66 4.85 20160122 054836 17.14 4.94 20160122 054837 16.67 5.04 20160122 054838 16.37 5.11 20160122 054839 16.43 5.20 20160122 054840 16.53 5.26 20160122 054841 16.76 5.33 20160122 054842 17.20 5.42 20160122 054843 17.82 5.51 20160122 054844 18.55 5.62 20160122 054845 19.27 5.72 20160122 054846 19.89 5.80 20160122 054847 20.30 5.86 20160122 054848 20.89 5.93 20160122 054849 21.60 6.01 20160122 054850 22.27 6.08 20160122 054851 22.93 6.17 20160122 054852 23.60 6.25 20160122 054853 24.37 6.33 20160122 054854 25.12 6.40 20160122 054855 25.98 6.45 20160122 054856 26.81 6.51 20160122 054857 27.67 6.56 20160122 054858 28.97 6.65 20160122 054859 30.63 6.76 20160122 054900 32.47 6.89 20160122 054901 34.03 7.00 20160122 054902 35.65 7.10 20160122 054903 37.22 7.17 20160122 054904 38.71 7.24 20160122 054905 40.38 7.32 20160122 054906 41.72 7.40 20160122 054907 42.65 7.48 20160122 054908 43.71 7.57 20160122 073757 21.98 4.83 20160122 073758 22.08 4.75 20160122 073759 22.00 4.71 20160122 073800 21.77 4.69 20160122 073801 21.48 4.65 20160122 073802 21.26 4.63 20160122 073803 20.43 4.45 20160122 073804 18.83 4.09 20160122 073805 17.35 3.74 20160122 073806 15.86 3.39 20160122 074053 21.17 3.04 20160122 074054 20.49 3.00 20160122 074056 19.76 2.99 20160122 074057 19.09 2.99 20160122 074058 18.55 3.00 20160122 074059 18.05 3.02 20160122 074100 17.65 3.09 20160122 074101 17.30 3.14 20160122 074102 16.92 3.20 20160122 074103 17.01 3.28 20160122 074104 17.25 3.37 20160122 074105 17.52 3.47 20160122 074106 17.71 3.55 20160122 074107 18.14 3.70 20160122 074108 18.62 3.87 20160122 074109 19.08 4.03 20160122 074110 19.57 4.19 20160122 074111 20.62 4.42 20160122 074112 21.87 4.67 20160122 074113 23.03 4.91 20160122 074114 24.28 5.17 20160122 074115 25.66 5.33 20160122 074116 27.23 5.48 20160122 074118 30.31 5.76 20160122 074119 31.28 5.86 20160122 074120 32.22 5.97 20160122 074121 33.09 6.07 20160122 074122 34.02 6.19 20160122 074123 35.66 6.22 20160122 074124 37.68 6.24 20160122 074125 39.64 6.25 20160122 074126 42.05 6.28 20160122 074127 43.86 6.21 20160122 074128 45.64 6.12 20160122 074129 47.58 6.01 20160122 074130 49.42 5.89 20160122 074131 50.14 5.73 20160122 074132 50.76 5.58 20160122 074133 51.95 5.39 20160122 074134 53.40 5.20 20160123 060853 9.27 1.54 20160123 060854 10.03 1.66 20160123 060855 10.79 1.77 20160123 060856 11.56 1.88 20160123 060857 12.42 2.00 20160123 060858 13.50 2.11 20160123 060859 14.64 2.22 20160123 060900 15.81 2.33 20160123 060957 6.03 3.61 20160123 060958 5.79 3.85 20160123 060959 5.77 4.11 20160123 061000 6.00 4.38 20160123 061001 6.61 4.68 20160123 061002 7.55 4.99 20160123 061003 8.65 5.33 20160123 061004 9.83 5.68 20160123 061005 10.70 5.96 20160123 061006 11.81 6.27 20160123 061007 12.96 6.58 20160123 061008 14.10 6.87 20160123 061009 15.41 7.11 20160123 061010 16.55 7.31 20160123 061011 17.74 7.51 20160123 061012 18.97 7.73 20160123 061013 19.72 7.94 20160123 061014 20.33 8.12 20160123 061015 20.98 8.31 20160123 061016 21.56 8.49 20160123 061017 21.85 8.58 20160123 061018 22.04 8.65 20160123 061019 22.18 8.71 20160123 061020 22.33 8.77 20160123 061021 22.35 8.81 20160123 061022 22.32 8.86 20160123 061023 22.25 8.90 20160123 061024 22.13 8.94 20160123 061025 21.84 8.99 20160123 061026 21.49 9.04 20160123 061027 21.13 9.08 20160123 061028 20.72 9.12 20160123 061029 20.40 9.09 20160123 061031 20.30 9.07 20160123 061032 20.21 9.04 20160123 061033 20.14 9.02 20160123 061034 20.15 8.99 20160123 061035 20.19 8.96 20160123 061036 20.22 8.93 20160123 061037 20.27 8.90 20160123 061038 20.28 8.90 20160123 061039 20.33 8.91 20160123 061040 20.34 8.91 20160123 061041 20.53 8.91 20160123 061042 20.80 8.95 20160123 061043 21.11 9.00 20160123 061044 21.39 9.05 20160123 080037 19.11 1.72 20160123 080038 19.14 1.79 20160123 080039 19.39 1.88 20160123 080040 19.67 1.96 20160123 080041 19.92 2.06 20160123 080042 19.99 2.09 20160123 080043 19.67 2.01 20160123 080044 19.32 1.91 20160123 080046 18.99 1.84 20160124 043628 31.82 3.84 20160124 043629 35.40 4.30 20160124 043630 38.64 4.71 20160124 043631 42.04 5.15 20160124 043632 45.21 5.51 20160124 043633 49.80 5.54 20160124 043634 53.98 5.57 20160124 043635 58.41 5.60 20160124 043636 62.35 5.63 20160124 043637 65.53 5.63 20160124 043638 68.36 5.63 20160124 043639 71.32 5.62 20160124 043640 73.39 5.58 20160124 043641 71.29 5.40 20160124 043642 68.92 5.19 20160124 043643 66.59 4.99 20160124 043644 64.07 4.78 20160124 043645 59.02 4.47 20160124 043646 54.30 4.17 20160124 043647 49.21 3.85 20160124 043648 44.59 3.55 20160124 043649 40.39 3.32 20160124 043650 36.29 3.08 20160124 043651 33.02 2.89 20160124 043652 29.36 2.68 20160124 043653 26.78 2.54 20160124 043654 24.43 2.41 20160124 043655 22.00 2.27 20160124 043656 20.39 2.16 20160124 043657 19.49 2.06 20160124 043658 18.68 1.96 20160124 043659 17.88 1.86 20160124 043700 17.20 1.79 20160124 043701 16.13 1.71 20160124 043702 15.14 1.64 20160124 043703 14.33 1.57 20160124 043705 13.38 1.48 20160124 043706 12.52 1.36 20160124 043707 11.93 1.25 20160124 043708 11.12 1.14 20160124 043709 10.31 1.06 20160124 043710 9.66 1.00 20160124 043711 8.86 0.95 20160124 043712 8.13 0.90 20160124 043713 7.52 0.86 20160124 043714 6.77 0.81 20160124 043715 6.19 0.77 20160124 043716 5.44 0.73 20160124 043717 4.61 0.73 20160124 043718 3.42 0.74 20160124 043719 2.42 0.75 20160124 043720 1.24 0.76 20160124 043721 0.35 0.76 20160124 043722 0.76 0.77 20160124 043723 1.64 0.76 20160124 043724 2.65 0.76 20160124 043725 3.52 0.72 20160124 043726 4.56 0.67 20160124 043727 5.42 0.62 20160124 043728 6.40 0.55 20160124 043729 6.93 0.32 20160124 043730 7.47 0.08 20160124 043731 8.19 -0.14 20160124 043732 8.55 -0.21 20160124 043733 8.24 0.22 20160124 043734 8.17 0.61 20160124 043735 7.91 1.03 20160124 043736 7.62 1.36 20160124 043737 7.41 1.46 20160124 043738 6.98 1.58 20160124 043739 6.56 1.70 20160124 043740 6.57 1.78 20160124 043741 6.63 1.86 20160124 043742 6.69 1.93 20160124 043743 6.75 2.00 20160124 043744 6.80 2.08 20160124 043745 6.46 2.16 20160124 043746 6.13 2.25 20160124 043747 5.79 2.33 20160124 043748 6.43 2.40 20160124 043749 7.64 2.45 20160124 043750 8.57 2.51 20160124 043751 9.51 2.57 20160124 043752 9.55 2.61 20160124 043753 9.53 2.65 20160124 043754 9.51 2.69 20160124 043756 9.49 2.74 20160124 043757 9.55 2.83 20160124 043758 9.80 2.92 20160124 043759 9.87 3.01 20160124 043800 9.91 3.10 20160124 043801 9.82 3.16 20160124 043802 9.73 3.21 20160124 043803 9.64 3.27 20160124 043804 9.68 3.33 20160124 043805 9.99 3.37 20160124 043806 10.30 3.41 20160124 043807 10.61 3.45 20160124 043808 10.81 3.48 20160124 043809 10.90 3.47 20160124 043810 10.99 3.47 20160124 043811 11.08 3.46 20160124 043812 11.06 3.47 20160124 043813 11.04 3.48 20160124 043814 11.02 3.48 20160124 043815 11.00 3.49 20160124 043816 11.44 3.53 20160124 043817 12.01 3.57 20160124 043818 12.59 3.62 20160124 043819 13.17 3.66 20160124 043820 13.14 3.66 20160124 043821 13.07 3.65 20160124 043822 13.03 3.65 20160124 043823 13.02 3.64 20160124 043824 13.17 3.65 20160124 043825 13.33 3.65 20160124 043826 13.47 3.66 20160124 043827 13.55 3.67 20160124 043828 13.28 3.72 20160124 043829 13.04 3.76 20160124 043830 12.79 3.80 20160124 043831 12.67 3.83 20160124 043832 12.81 3.81 20160124 043833 12.97 3.80 20160124 043834 13.14 3.79 20160124 043835 13.46 3.78 20160124 043836 13.92 3.78 20160124 043837 14.39 3.79 20160124 043838 14.90 3.79 20160124 043839 15.13 3.79 20160124 043840 15.30 3.77 20160124 043841 15.41 3.76 20160124 043842 15.53 3.75 20160124 043843 15.64 3.74 20160124 043844 15.60 3.75 20160124 043846 15.70 3.74 20160124 043847 15.68 3.75 20160124 043848 15.93 3.74 20160124 043849 16.08 3.74 20160124 043850 16.46 3.73 20160124 043851 16.67 3.73 20160124 043852 15.77 3.72 20160124 043853 14.52 3.71 20160124 043854 13.54 3.70 20160124 043855 12.44 3.70 20160124 043856 10.60 3.74 20160124 043857 8.72 3.77 20160124 043858 6.70 3.82 20160124 043859 5.06 3.83 20160124 043900 3.81 3.79 20160124 043901 2.89 3.73 20160124 043902 2.29 3.67 20160124 043903 2.09 3.65 20160124 043904 2.44 3.69 20160124 043905 2.96 3.72 20160124 043906 3.72 3.77 20160124 043907 4.28 3.79 20160124 043908 4.40 3.78 20160124 043909 4.59 3.78 20160124 043910 4.97 3.78 20160124 043911 5.29 3.77 20160124 043912 5.53 3.73 20160124 043913 5.83 3.70 20160124 043914 6.13 3.67 20160124 043915 6.12 3.67 20160124 043916 5.75 3.70 20160124 043917 5.43 3.73 20160124 043918 5.20 3.76 20160124 043919 4.59 3.77 20160124 043920 3.87 3.77 20160124 043921 3.33 3.76 20160124 043922 2.88 3.75 20160124 043923 2.24 3.76 20160124 043924 2.01 3.77 20160124 043925 2.75 3.79 20160124 043926 3.97 3.81 20160124 043927 4.98 3.77 20160124 043928 6.18 3.70 20160124 043929 7.14 3.63 20160124 043930 8.26 3.56 20160124 043931 9.43 3.53 20160124 043932 10.85 3.55 20160124 043933 12.22 3.56 20160124 043934 13.77 3.58 20160124 043935 14.39 3.59 20160124 043937 14.45 3.60 20160124 043938 14.58 3.61 20160124 043939 14.80 3.62 20160124 043940 14.59 3.62 20160124 043941 14.17 3.60 20160124 043942 13.84 3.59 20160124 043943 13.61 3.57 20160124 043944 13.46 3.31 20160124 043950 11.61 0.96 20160124 043951 10.36 0.67 20160124 063022 17.48 -0.67 20160124 063023 17.87 -0.76 20160124 063024 18.33 -0.79 20160124 063025 19.11 -0.84 20160124 063026 20.28 -0.84 20160124 063027 21.55 -0.84 20160124 063028 22.88 -0.85 20160124 063029 23.89 -0.85 20160124 063030 24.71 -0.85 20160124 063031 25.55 -0.85 20160124 063032 26.42 -0.85 20160124 063033 26.10 -0.89 20160124 063034 25.43 -0.93 20160124 063035 24.77 -0.97 20160124 063036 24.10 -1.01 20160124 063037 22.70 -1.02 20160124 063038 21.52 -1.08 20160124 063039 20.05 -1.08 20160124 063040 18.69 -1.09 20160124 063041 18.48 -1.10 20160124 063042 18.28 -1.12 20160124 063043 18.08 -1.13 20160124 063044 17.88 -1.14 20160124 063045 17.48 -1.12 20160124 063046 17.13 -1.14 20160124 063047 16.70 -1.11 20160124 063048 16.47 -1.08 20160124 063049 16.69 -1.02 20160124 063050 16.91 -0.96 20160124 063051 17.10 -0.94 20160124 063052 17.37 -0.94 20160124 063053 17.70 -1.01 20160124 063054 18.04 -1.08 20160124 063055 18.29 -1.19 20160124 063056 18.47 -1.25 20160124 063057 18.54 -1.31 20160124 063058 18.52 -1.40 20160124 063059 18.59 -1.46 20160124 063100 18.82 -1.47 20160124 063101 19.02 -1.51 20160124 063102 19.33 -1.50 20160124 063103 19.66 -1.49 20160124 063104 19.20 -1.51 20160124 063105 18.59 -1.47 20160124 063106 18.00 -1.48 20160124 063107 17.41 -1.45 20160124 063108 16.42 -1.38 20160124 063109 15.45 -1.35 20160124 063110 14.46 -1.28 20160124 063112 13.61 -1.22 20160124 063113 12.96 -0.69 20160124 063115 11.78 0.34 20160124 082323 21.97 1.51 20160124 082324 21.95 1.48 20160124 082326 21.20 1.36 20160124 082327 20.75 1.29 20160125 030524 80.09 4.59 20160125 030525 80.46 4.69 20160125 030526 79.44 4.75 20160125 030527 77.73 4.79 20160125 030528 76.08 4.82 20160125 030529 74.26 4.86 20160125 030530 72.35 4.91 20160125 030532 70.02 4.98 20160125 030533 67.86 5.04 20160125 030534 65.71 5.10 20160125 030535 64.02 5.10 20160125 030536 62.91 5.06 20160125 030537 61.68 5.00 20160125 030538 60.49 4.95 20160125 030539 58.48 4.73 20160125 030540 56.47 4.42 20160125 030541 54.44 4.10 20160125 030542 52.69 3.80 20160125 030543 50.11 3.39 20160125 030544 47.20 2.94 20160125 030545 44.24 2.46 20160125 030546 41.68 2.03 20160125 030547 38.72 1.55 20160125 030548 36.05 1.11 20160125 030549 33.74 0.63 20160125 030550 32.04 0.17 20160125 030551 31.19 -0.17 20160125 030552 30.82 -0.40 20160125 030553 30.76 -0.62 20160125 030554 30.93 -0.86 20160125 030555 30.90 -0.90 20160125 030556 30.54 -0.79 20160125 030557 30.19 -0.69 20160125 030558 29.92 -0.60 20160125 030559 28.30 -0.42 20160125 030600 26.35 -0.18 20160125 030601 24.47 0.04 20160125 030602 22.29 0.27 20160125 030603 20.38 0.37 20160125 030604 18.64 0.41 20160125 030605 16.80 0.44 20160125 030606 14.90 0.46 20160125 030607 13.69 0.44 20160125 030608 12.58 0.42 20160125 030609 11.55 0.39 20160125 030610 10.56 0.36 20160125 030611 9.94 0.26 20160125 030612 9.32 0.16 20160125 030613 9.14 0.04 20160125 030614 9.26 -0.06 20160125 030615 9.22 -0.00 20160125 030616 9.69 0.08 20160125 030617 10.32 0.17 20160125 030618 10.79 0.26 20160125 030619 12.21 0.47 20160125 045903 8.76 1.06 20160125 045904 8.33 1.04 20160125 045905 8.01 1.03 20160125 045906 7.66 1.02 20160125 045907 7.58 1.05 20160125 045908 7.70 1.15 20160125 045909 7.77 1.26 20160125 045910 8.03 1.36 20160125 045911 8.42 1.43 20160125 045912 8.76 1.48 20160125 045913 9.34 1.53 20160125 045914 9.97 1.58 20160125 045915 9.68 1.62 20160125 045917 9.26 1.65 20160125 045918 8.85 1.68 20160125 045919 8.43 1.72 20160125 045920 7.30 1.73 20160125 045921 6.28 1.75 20160125 045922 5.35 1.78 20160125 045923 4.72 1.80 20160125 045924 5.69 1.86 20160125 045925 7.43 1.90 20160125 045926 9.71 1.95 20160125 045927 12.14 2.01 20160125 045928 14.06 2.00 20160125 045929 16.08 2.00 20160125 045930 18.17 2.00 20160125 045931 20.21 1.99 20160125 045932 21.91 1.97 20160125 045933 23.61 1.95 20160125 045934 25.24 1.93 20160125 045935 26.41 1.89 20160125 045936 26.62 1.83 20160125 045937 26.84 1.76 20160125 045938 27.07 1.70 20160125 045939 26.41 1.65 20160125 045940 24.99 1.60 20160125 045941 23.60 1.56 20160125 045942 22.25 1.51 20160125 045943 21.28 1.45 20160125 045944 20.54 1.38 20160125 045945 19.90 1.31 20160125 045946 19.07 1.22 20160125 045947 18.44 1.25 20160125 045948 17.82 1.29 20160125 045949 17.28 1.33 20160125 045950 16.80 1.37 20160125 045951 15.97 1.44 20160125 045952 15.07 1.52 20160125 045953 14.19 1.61 20160125 045954 13.21 1.69 20160125 045955 12.72 1.72 20160125 045956 12.24 1.75 20160125 045957 11.78 1.79 20160125 045958 11.28 1.83 20160125 045959 10.49 1.93 20160125 050000 9.86 2.01 20160125 050001 9.23 2.10 20160125 050002 8.69 2.18 20160125 050003 8.22 2.27 20160125 050004 7.89 2.35 20160125 050005 7.61 2.43 20160125 050007 6.98 2.48 20160125 050008 5.97 2.53 20160125 050009 5.05 2.55 20160125 050010 4.25 2.57 20160125 050011 3.37 2.67 20160125 050012 2.67 2.76 20160125 050013 2.04 2.88 20160125 050014 1.76 2.97 20160125 050015 2.16 3.04 20160125 050016 2.98 3.13 20160125 050017 3.96 3.19 20160125 050018 5.03 3.27 20160125 050019 5.97 3.30 20160125 050020 7.01 3.33 20160125 050021 8.32 3.37 20160125 050022 9.67 3.40 20160125 050023 10.26 3.48 20160125 050024 10.78 3.54 20160125 050025 11.33 3.63 20160125 050026 11.94 3.68 20160125 050027 13.01 3.73 20160125 050028 14.17 3.77 20160125 050029 15.32 3.79 20160125 050030 16.32 3.84 20160125 050031 16.84 3.90 20160125 050032 17.23 3.99 20160125 050033 17.71 4.05 20160125 050034 17.95 4.13 20160125 050035 17.90 4.20 20160125 050036 17.99 4.26 20160125 050037 17.95 4.34 20160125 050038 17.57 4.41 20160125 050039 16.77 4.47 20160125 050040 15.90 4.54 20160125 050041 15.06 4.62 20160125 050042 14.13 4.66 20160125 050043 12.83 4.68 20160125 050044 11.66 4.71 20160125 050045 10.61 4.73 20160125 050046 9.68 4.76 20160125 050047 8.90 4.82 20160125 050048 8.54 4.88 20160125 050049 8.59 4.93 20160125 050050 9.05 4.96 20160125 050051 9.85 4.98 20160125 050052 10.84 4.99 20160125 050053 12.10 5.01 20160125 050054 13.81 4.98 20160125 050055 15.62 4.94 20160125 050056 17.81 4.89 20160125 050058 19.92 4.85 20160125 050059 22.21 4.81 20160125 050100 24.83 4.76 20160125 050101 27.23 4.72 20160125 050102 29.85 4.67 20160125 050103 32.49 4.59 20160125 050104 34.91 4.52 20160125 050105 37.55 4.44 20160125 050106 39.96 4.37 20160125 050107 42.65 4.24 20160125 050108 45.15 4.12 20160125 050109 47.90 3.97 20160125 050110 50.45 3.84 20160125 050111 53.08 3.74 20160125 050112 55.50 3.67 20160125 050113 58.18 3.58 20160125 050114 60.69 3.51 20160125 050115 61.93 3.47 20160125 050116 62.65 3.45 20160125 050117 63.47 3.44 20160125 050118 64.22 3.42 20160125 050119 65.15 3.42 20160125 050120 66.05 3.42 20160125 050121 66.99 3.42 20160125 050122 67.99 3.42 20160125 050123 68.10 3.48 20160125 050124 67.94 3.56 20160125 050125 67.78 3.65 20160125 050126 67.65 3.73 20160125 050127 67.83 3.85 20160125 065255 16.76 2.31 20160125 065256 15.40 2.43 20160125 065259 11.28 2.84 20160125 065300 9.87 3.01 20160125 065301 8.82 3.17 20160125 065302 8.50 3.35 20160125 065303 9.21 3.45 20160125 065304 10.27 3.55 20160125 065305 11.63 3.67 20160125 065306 12.72 3.78 20160125 065307 13.94 3.82 20160125 065308 15.60 3.87 20160125 065309 16.96 3.92 20160125 065310 18.30 3.99 20160125 065311 18.19 4.16 20160125 065312 18.44 4.35 20160125 065313 18.46 4.53 20160125 065314 18.49 4.69 20160125 065315 17.77 4.64 20160125 065316 17.27 4.60 20160125 065317 16.58 4.54 20160125 065318 15.97 4.48 20160125 065320 15.39 4.35 20160125 065321 14.83 4.22 20160125 065322 14.30 4.09 20160125 065323 14.07 4.01 20160125 065324 14.09 4.11 20160125 065325 14.19 4.21 20160125 065326 14.34 4.30 20160125 065327 14.61 4.37 20160125 065329 16.14 4.57 20160125 065330 17.00 4.66 20160125 065331 18.09 4.74 20160125 065332 19.67 4.78 20160125 065333 21.42 4.85 20160125 065334 23.03 4.91 20160125 065335 24.83 5.02 20160125 065336 26.70 5.21 20160125 065337 28.93 5.42 20160125 065338 31.16 5.60 20160125 065339 33.73 5.82 20160125 065340 36.28 6.04 20160125 065341 39.36 6.28 20160125 065342 42.50 6.51 20160125 065343 45.49 6.74 20160125 065344 46.50 6.87 20160125 065345 47.80 7.00 20160125 065346 49.49 7.16 20160125 065347 51.51 7.25 20160125 065348 49.76 7.10 20160125 065349 48.25 6.97 20160125 065350 46.79 6.85 20160125 065351 44.93 6.72 20160125 065352 41.78 6.57 20160125 065353 38.95 6.44 20160125 084557 12.15 1.21 20160125 084600 12.08 1.38 20160125 084601 11.67 1.38 20160125 084602 11.34 1.38 20160125 084603 10.88 1.38 20160125 084604 10.10 1.37 20160125 084606 9.31 1.37 20160125 084607 8.61 1.36 20160125 084608 7.51 1.25 20160125 084609 5.72 0.94 20160125 084610 3.91 0.62 20160125 084611 1.95 0.27 20160125 084612 0.37 -0.09 20160125 084613 4.49 -0.60 20160125 084614 8.43 -1.09 20160125 084615 12.43 -1.58 20160126 032700 17.33 4.97 20160126 032701 17.32 4.99 20160126 032702 17.22 4.99 20160126 032703 17.35 4.99 20160126 032704 17.70 4.99 20160126 032705 18.46 5.00 20160126 032706 19.56 4.99 20160126 032707 20.77 4.99 20160126 032708 22.16 4.99 20160126 032709 23.60 4.99 20160126 032710 25.39 4.98 20160126 032711 27.05 4.98 20160126 032712 28.86 4.98 20160126 032713 30.58 5.00 20160126 032714 32.57 5.05 20160126 032716 34.42 5.09 20160126 032717 36.46 5.14 20160126 032718 37.65 5.17 20160126 032719 37.56 5.18 20160126 032720 37.62 5.19 20160126 032721 37.83 5.20 20160126 032722 38.05 5.21 20160126 032723 38.77 5.22 20160126 032724 40.06 5.23 20160126 032725 41.91 5.24 20160126 032726 43.17 5.25 20160126 032727 43.32 5.26 20160126 032728 43.65 5.27 20160126 032729 44.10 5.29 20160126 032730 44.53 5.30 20160126 032731 44.68 5.33 20160126 032732 44.76 5.35 20160126 032733 44.97 5.39 20160126 032734 45.09 5.42 20160126 032735 46.47 5.44 20160126 032736 50.07 5.46 20160126 032737 55.35 5.47 20160126 032738 58.56 5.49 20160126 032739 57.26 5.52 20160126 032740 56.14 5.55 20160126 032742 53.00 5.58 20160126 032743 50.63 5.58 20160126 032744 48.64 5.58 20160126 032745 46.70 5.59 20160126 032746 46.24 5.58 20160126 032747 46.92 5.59 20160126 032748 47.89 5.60 20160126 032749 49.50 5.60 20160126 032750 52.25 5.56 20160126 032751 55.46 5.49 20160126 032752 58.73 5.41 20160126 032753 62.02 5.35 20160126 032754 64.25 5.32 20160126 032755 66.63 5.28 20160126 032756 69.36 5.27 20160126 032757 72.07 5.23 20160126 032758 63.13 5.13 20160126 032759 55.03 5.02 20160126 032800 50.37 4.89 20160126 032801 51.95 4.79 20160126 032803 42.01 4.57 20160126 032804 45.52 4.46 20160126 032806 53.44 4.37 20160126 032807 51.69 4.28 20160126 032808 49.79 4.22 20160126 032809 48.23 4.13 20160126 032810 46.66 4.07 20160126 032812 41.75 4.15 20160126 032813 39.66 4.19 20160126 032814 37.59 4.23 20160126 032815 35.30 4.32 20160126 032816 33.02 4.40 20160126 032817 30.77 4.48 20160126 032818 29.07 4.52 20160126 032819 27.50 4.51 20160126 032820 25.98 4.50 20160126 032821 24.61 4.48 20160126 032822 23.35 4.50 20160126 032823 22.26 4.54 20160126 032824 21.19 4.57 20160126 032825 20.15 4.60 20160126 032826 19.20 4.61 20160126 032827 18.40 4.60 20160126 032828 17.75 4.59 20160126 032829 17.09 4.58 20160126 032830 16.20 4.58 20160126 032831 15.40 4.58 20160126 032832 14.81 4.59 20160126 032833 14.46 4.59 20160126 032834 13.74 4.54 20160126 032835 13.28 4.50 20160126 032836 12.91 4.45 20160126 032837 12.75 4.40 20160126 032838 13.33 4.35 20160126 032839 14.12 4.30 20160126 032840 15.08 4.25 20160126 032841 16.13 4.24 20160126 032842 17.22 4.34 20160126 032843 18.34 4.43 20160126 032844 19.51 4.53 20160126 032845 20.99 4.58 20160126 032846 22.83 4.60 20160126 032847 24.67 4.62 20160126 032848 26.52 4.64 20160126 032849 28.16 4.67 20160126 032850 29.69 4.71 20160126 032851 31.23 4.75 20160126 032852 32.67 4.79 20160126 032853 33.98 4.83 20160126 032854 35.19 4.87 20160126 032855 36.39 4.91 20160126 032857 37.60 4.96 20160126 032858 38.28 4.74 20160126 032859 38.86 4.48 20160126 032900 39.45 4.21 20160126 032901 40.05 3.94 20160126 032902 39.32 3.36 20160126 032903 38.61 2.78 20160126 051925 17.44 5.71 20160126 051926 16.97 5.65 20160126 051927 16.66 5.59 20160126 051928 16.42 5.54 20160126 051929 16.27 5.49 20160126 051930 15.39 5.37 20160126 051931 14.82 5.27 20160126 051933 14.35 5.18 20160126 051934 13.93 5.09 20160126 051935 13.29 5.00 20160126 051936 12.68 4.92 20160126 051937 12.07 4.83 20160126 051939 11.11 4.67 20160126 051940 10.77 4.58 20160126 051941 10.61 4.49 20160126 051942 10.66 4.40 20160126 051943 11.23 4.40 20160126 051944 12.13 4.40 20160126 051945 13.17 4.41 20160126 051946 14.44 4.42 20160126 051947 15.99 4.43 20160126 051948 17.89 4.43 20160126 051949 19.95 4.44 20160126 051950 21.37 4.44 20160126 051951 23.56 4.43 20160126 051952 25.66 4.42 20160126 051953 27.90 4.40 20160126 051954 30.04 4.38 20160126 051955 31.94 4.43 20160126 051956 33.76 4.49 20160126 051957 35.46 4.55 20160126 051958 37.22 4.63 20160126 051959 37.22 4.71 20160126 052000 37.68 4.79 20160126 052001 38.02 4.88 20160126 052002 38.26 4.97 20160126 052003 38.32 4.99 20160126 052004 38.29 5.01 20160126 052005 37.90 5.02 20160126 052006 37.80 5.04 20160126 052007 36.83 5.09 20160126 052008 35.71 5.14 20160126 052009 34.56 5.18 20160126 052010 33.23 5.21 20160126 052011 31.14 5.16 20160126 052012 29.12 5.11 20160126 052013 26.90 5.05 20160126 052014 24.22 5.00 20160126 052015 20.80 4.97 20160126 052016 17.84 4.95 20160126 052017 14.21 4.91 20160126 052018 11.61 4.88 20160126 052019 8.74 4.79 20160126 052020 6.60 4.71 20160126 052021 6.08 4.63 20160126 052022 6.84 4.51 20160126 052024 7.05 4.34 20160126 052025 7.13 4.18 20160126 052026 7.44 4.02 20160126 052027 7.70 3.89 20160126 052028 7.29 3.84 20160126 052029 7.09 3.76 20160126 052030 6.72 3.71 20160126 052050 7.06 0.88 20160126 052051 8.30 0.74 20160126 052052 9.21 0.59 20160126 052053 10.13 0.44 20160126 052054 10.94 0.32 20160126 052055 11.42 0.43 20160126 052056 11.53 0.51 20160126 052057 11.66 0.59 20160126 052146 19.77 1.32 20160126 052147 21.03 1.43 20160126 052148 22.29 1.52 20160126 052149 23.64 1.63 20160126 052150 23.42 1.75 20160126 052151 23.10 1.86 20160126 052152 22.75 1.98 20160126 052153 22.45 2.09 20160126 052154 22.19 2.16 20160126 052155 22.06 2.21 20160126 052156 21.87 2.28 20160126 052157 21.81 2.35 20160126 052158 21.51 2.42 20160126 052159 21.32 2.49 20160126 052200 21.02 2.56 20160126 052201 20.55 2.64 20160126 052202 19.48 2.72 20160126 052203 18.43 2.81 20160126 052204 17.34 2.91 20160126 052205 16.62 2.99 20160126 052206 16.25 3.02 20160126 052207 16.03 3.07 20160126 052208 15.81 3.11 20160126 052209 15.40 3.16 20160126 052210 15.10 3.25 20160126 052211 14.70 3.32 20160126 052212 14.39 3.40 20160126 052213 14.12 3.48 20160126 052214 13.78 3.55 20160126 052215 13.53 3.63 20160126 052216 13.30 3.72 20160126 052217 13.22 3.79 20160126 052218 13.10 3.86 20160126 052219 13.08 3.94 20160126 052220 13.06 4.02 20160126 052221 12.97 4.08 20160126 052223 12.95 4.15 20160126 052224 12.95 4.22 20160126 052225 12.96 4.27 20160126 052226 13.29 4.34 20160126 052227 13.67 4.39 20160126 052228 14.05 4.45 20160126 052229 14.45 4.51 20160126 052230 14.53 4.55 20160126 052231 14.57 4.58 20160126 052232 14.63 4.63 20160126 052233 14.69 4.66 20160126 052234 14.55 4.69 20160126 052235 14.39 4.71 20160126 052236 14.25 4.73 20160126 052237 14.11 4.76 20160126 052238 13.46 4.78 20160126 052239 12.82 4.80 20160126 052240 12.14 4.82 20160126 052241 11.51 4.84 20160126 052242 10.43 4.86 20160126 052243 9.38 4.88 20160126 052244 8.23 4.90 20160126 052245 7.16 4.92 20160126 052246 5.85 4.94 20160126 052247 4.58 4.96 20160126 052248 3.21 4.98 20160126 052249 1.96 4.99 20160126 052250 0.83 4.98 20160126 052251 0.26 4.96 20160126 052252 1.35 4.94 20160126 052253 2.40 4.91 20160126 052254 3.36 4.87 20160126 052255 4.47 4.82 20160126 052256 5.39 4.78 20160126 052257 6.38 4.74 20160126 052258 7.05 4.72 20160126 052259 7.86 4.69 20160126 052300 8.91 4.66 20160126 052301 10.04 4.63 20160126 052302 10.71 4.62 20160126 071241 2.40 0.09 20160126 071242 4.25 0.24 20160126 071243 6.00 0.35 20160126 071525 23.73 5.85 20160126 071526 23.86 6.01 20160126 071527 23.66 6.04 20160126 071528 23.39 6.06 20160127 034835 28.36 3.34 20160127 034836 24.53 3.32 20160127 034837 21.68 3.28 20160127 034838 18.78 3.25 20160127 034839 16.27 3.22 20160127 034840 14.03 3.19 20160127 034841 12.40 3.13 20160127 034842 10.92 3.08 20160127 034843 9.58 3.03 20160127 034844 8.23 2.98 20160127 034845 7.94 2.97 20160127 034846 7.60 2.97 20160127 034847 7.30 2.97 20160127 034848 6.97 2.97 20160127 034849 7.04 3.00 20160127 034850 7.10 3.02 20160127 034851 7.18 3.05 20160127 034852 7.26 3.08 20160127 034853 7.58 3.07 20160127 034854 7.90 3.06 20160127 034855 8.19 3.06 20160127 034856 8.47 3.05 20160127 034857 8.74 3.02 20160127 034858 9.01 2.99 20160127 034859 9.28 2.96 20160127 034900 9.48 2.94 20160127 034901 9.07 2.95 20160127 034903 8.67 2.96 20160127 034904 8.20 2.96 20160127 034905 7.73 2.95 20160127 034906 7.86 2.90 20160127 034907 7.99 2.86 20160127 034908 8.13 2.82 20160127 034909 8.36 2.78 20160127 034910 9.18 2.79 20160127 034911 9.96 2.80 20160127 034912 10.75 2.80 20160127 034913 11.42 2.80 20160127 034914 11.45 2.81 20160127 034915 11.49 2.81 20160127 034916 11.47 2.81 20160127 034917 11.77 2.81 20160127 034918 12.57 2.81 20160127 034919 13.54 2.80 20160127 034920 14.37 2.79 20160127 034921 15.50 2.79 20160127 034922 17.00 2.79 20160127 034923 18.63 2.79 20160127 034924 19.98 2.78 20160127 034925 21.60 2.77 20160127 034926 22.97 2.74 20160127 034927 24.06 2.68 20160127 034928 25.60 2.64 20160127 034929 26.81 2.65 20160127 034930 28.40 2.73 20160127 034931 30.14 2.82 20160127 034932 31.55 2.89 20160127 034933 32.63 2.92 20160127 034934 33.52 2.92 20160127 034935 34.39 2.92 20160127 034936 35.23 2.93 20160127 034937 35.92 2.89 20160127 034938 36.62 2.83 20160127 034939 37.31 2.78 20160127 034940 38.10 2.72 20160127 034941 38.09 2.70 20160127 034942 38.02 2.69 20160127 034943 37.89 2.67 20160127 034944 37.83 2.66 20160127 034945 37.68 2.61 20160127 034946 37.62 2.56 20160127 034947 37.46 2.50 20160127 034948 37.30 2.46 20160127 034949 35.63 2.49 20160127 034950 33.84 2.51 20160127 034951 32.17 2.54 20160127 034952 30.60 2.56 20160127 034954 29.31 2.54 20160127 034955 28.06 2.54 20160127 034956 26.84 2.54 20160127 034957 25.44 2.54 20160127 034958 24.15 2.58 20160127 034959 22.87 2.62 20160127 035000 21.42 2.65 20160127 035001 20.08 2.70 20160127 035002 18.67 2.75 20160127 035003 17.31 2.81 20160127 035004 15.82 2.86 20160127 035005 14.55 2.89 20160127 035006 13.39 2.91 20160127 035007 12.44 2.94 20160127 035008 11.76 2.96 20160127 035009 11.53 2.96 20160127 035010 11.74 2.97 20160127 035011 12.27 2.98 20160127 035012 13.09 2.99 20160127 035013 13.88 3.03 20160127 035014 14.81 3.07 20160127 035015 15.81 3.11 20160127 035016 16.86 3.15 20160127 035017 18.25 3.17 20160127 035018 19.75 3.17 20160127 035019 21.17 3.19 20160127 035020 22.51 3.20 20160127 035021 23.36 3.18 20160127 035022 24.22 3.16 20160127 035023 25.10 3.15 20160127 035024 26.14 3.12 20160127 035025 27.57 3.06 20160127 035026 29.04 3.01 20160127 035027 30.53 2.95 20160127 035028 32.17 2.90 20160127 035029 33.98 2.87 20160127 035030 35.88 2.83 20160127 035031 37.82 2.79 20160127 035032 40.28 2.75 20160127 035033 43.05 2.71 20160127 035034 45.83 2.66 20160127 035035 48.61 2.62 20160127 035036 52.75 2.67 20160127 035037 57.31 2.74 20160127 035038 62.12 2.82 20160127 035039 66.72 2.89 20160127 035040 69.52 2.90 20160127 035041 72.20 2.91 20160127 035042 74.90 2.92 20160127 035044 77.71 2.94 20160127 035045 74.21 2.90 20160127 035046 70.79 2.85 20160127 035047 67.45 2.81 20160127 035048 63.44 2.75 20160127 035049 54.23 2.59 20160127 035050 45.37 2.43 20160127 035051 37.17 2.28 20160127 035052 29.45 2.07 20160127 035053 21.30 1.76 20160127 035054 13.88 1.46 20160127 035055 9.16 1.15 20160127 035056 9.01 1.02 20160127 035057 9.28 1.09 20160127 035058 10.79 1.15 20160127 035059 13.25 1.22 20160127 035100 14.48 1.38 20160127 035101 14.94 1.60 20160127 035102 15.39 1.84 20160127 035103 16.25 2.06 20160127 035104 16.88 2.24 20160127 035105 17.64 2.38 20160127 035106 18.41 2.52 20160127 035107 19.00 2.66 20160127 035108 19.84 2.76 20160127 035109 20.56 2.86 20160127 035110 21.42 2.95 20160127 035111 22.17 3.04 20160127 035112 22.33 3.13 20160127 035113 22.56 3.21 20160127 035114 22.69 3.30 20160127 035115 22.95 3.38 20160127 035116 22.40 3.48 20160127 035117 22.01 3.56 20160127 035118 21.51 3.66 20160127 035119 21.05 3.73 20160127 035120 20.32 3.72 20160127 035121 19.55 3.71 20160127 035122 18.85 3.71 20160127 035123 18.35 3.70 20160127 035124 18.23 3.74 20160127 035125 18.13 3.78 20160127 035126 18.04 3.81 20160127 035127 17.75 3.83 20160127 035128 16.80 3.82 20160127 035129 15.93 3.80 20160127 035130 15.06 3.79 20160127 035131 14.50 3.76 20160127 035132 14.16 3.70 20160127 035133 13.85 3.65 20160127 035135 13.46 3.60 20160127 035136 13.85 3.55 20160127 035137 15.34 3.52 20160127 035138 16.72 3.49 20160127 035139 18.20 3.45 20160127 035140 19.29 3.29 20160127 035141 19.79 3.03 20160127 035142 20.39 2.73 20160127 035143 20.96 2.42 20160127 054208 17.60 4.24 20160127 054209 16.40 4.03 20160127 054210 15.30 3.86 20160127 054211 14.28 3.69 20160127 054212 13.20 3.52 20160127 054213 12.25 3.36 20160127 054221 6.78 2.26 20160127 054222 6.61 2.20 20160127 054223 6.49 2.17 20160127 054224 6.68 2.15 20160127 054225 7.07 2.13 20160127 054226 6.40 2.11 20160127 054227 5.47 2.10 20160127 054228 4.54 2.10 20160127 054229 3.61 2.09 20160127 054230 3.06 2.15 20160127 054231 2.50 2.24 20160127 054232 1.94 2.34 20160127 054233 1.39 2.44 20160127 054234 1.02 2.60 20160127 054235 1.04 2.71 20160127 054236 0.98 2.87 20160127 054237 1.00 3.02 20160127 054238 1.22 3.15 20160127 054239 1.91 3.28 20160127 054240 2.74 3.40 20160127 054241 3.37 3.52 20160127 054242 3.71 3.63 20160127 054243 4.14 3.74 20160127 054245 4.90 3.87 20160127 054246 5.76 3.89 20160127 054249 8.02 3.94 20160127 054250 8.35 3.97 20160127 054251 8.68 3.99 20160127 054252 9.00 4.02 20160127 054253 8.83 4.00 20160127 054255 8.21 3.98 20160127 054256 7.98 3.96 20160127 054257 7.72 3.93 20160127 054258 7.45 3.90 20160127 054259 7.19 3.87 20160127 054300 6.87 3.84 20160127 054301 5.94 3.70 20160127 054302 5.13 3.57 20160127 054303 4.52 3.44 20160127 054304 4.49 3.32 20160127 054307 4.84 3.04 20160127 054308 5.05 2.90 20160127 054309 5.26 2.80 20160127 054310 5.55 2.75 20160127 054311 5.73 2.70 20160127 054335 4.71 0.78 20160127 054336 4.75 0.72 20160127 054337 4.72 0.77 20160127 054338 4.48 0.81 20160127 054437 42.16 1.84 20160127 073520 11.59 1.40 20160127 073521 13.02 1.63 20160127 073522 12.68 1.47 20160127 073523 12.47 1.31 20160127 073524 12.23 1.14 20160128 021743 36.88 2.79 20160128 021744 36.80 2.66 20160128 021745 36.74 2.53 20160128 021746 36.65 2.41 20160128 021747 36.31 2.28 20160128 021749 36.00 2.16 20160128 021750 35.67 2.03 20160128 021751 35.41 1.91 20160128 021752 35.28 1.79 20160128 021753 35.20 1.65 20160128 021754 35.19 1.53 20160128 021755 35.17 1.40 20160128 021756 34.53 1.23 20160128 021757 33.98 1.07 20160128 021758 33.43 0.90 20160128 021759 32.98 0.75 20160128 021800 32.51 0.67 20160128 021801 32.10 0.59 20160128 021802 31.67 0.51 20160128 021803 31.28 0.44 20160128 021804 30.64 0.41 20160128 021805 30.10 0.37 20160128 021806 29.55 0.34 20160128 021807 29.07 0.32 20160128 021808 28.16 0.39 20160128 021809 27.28 0.46 20160128 021810 26.49 0.52 20160128 021811 25.69 0.58 20160128 021812 25.19 0.63 20160128 021813 24.64 0.69 20160128 021814 24.10 0.75 20160128 041106 23.36 2.55 20160128 041107 24.42 2.65 20160128 041108 25.54 2.63 20160128 041109 26.97 2.49 20160128 041110 28.37 2.37 20160128 041111 29.98 2.23 20160128 041112 30.96 2.24 20160128 041113 31.85 2.28 20160128 041114 32.70 2.35 20160128 041115 33.64 2.39 20160128 041116 33.76 2.45 20160128 041117 33.76 2.50 20160128 041118 33.85 2.58 20160128 041119 33.91 2.63 20160128 041120 33.31 2.70 20160128 041121 32.54 2.76 20160128 041122 31.78 2.81 20160128 041123 31.19 2.90 20160128 041124 29.29 2.95 20160128 041125 27.86 3.02 20160128 041127 26.01 3.07 20160128 041128 24.30 3.12 20160128 041129 23.71 3.22 20160128 041130 22.74 3.30 20160128 041131 21.78 3.37 20160128 041132 20.99 3.45 20160128 041133 19.67 3.49 20160128 041134 18.38 3.52 20160128 041135 17.35 3.57 20160128 041136 16.79 3.59 20160128 041137 17.06 3.61 20160128 041138 17.40 3.63 20160128 041139 17.84 3.66 20160128 041140 18.30 3.69 20160128 041141 18.89 3.72 20160128 041142 19.48 3.75 20160128 041143 20.08 3.78 20160128 041144 20.73 3.77 20160128 041145 21.33 3.74 20160128 041146 22.01 3.72 20160128 041147 22.70 3.69 20160128 041148 22.34 3.67 20160128 041149 22.06 3.66 20160128 041150 22.08 3.66 20160128 041151 22.40 3.65 20160128 041152 21.82 3.69 20160128 041153 21.34 3.73 20160128 041154 20.92 3.77 20160128 041155 20.58 3.80 20160128 041156 19.92 3.81 20160128 041157 19.33 3.81 20160128 041158 18.81 3.81 20160128 041159 18.52 3.85 20160128 041200 18.64 3.96 20160128 041201 18.76 4.06 20160128 041202 18.90 4.16 20160128 041203 19.01 4.26 20160128 041204 19.07 4.34 20160128 041205 19.16 4.42 20160128 041206 19.28 4.50 20160128 041207 19.61 4.54 20160128 041208 20.06 4.53 20160128 041209 20.51 4.53 20160128 041210 20.94 4.53 20160128 041211 21.56 4.59 20160128 041212 22.29 4.66 20160128 041213 23.01 4.74 20160128 041214 23.76 4.82 20160128 041215 23.87 4.88 20160128 041216 23.89 4.93 20160128 041218 23.91 4.99 20160128 041219 23.95 5.05 20160128 041220 24.47 5.08 20160128 041221 24.99 5.11 20160128 041222 25.52 5.14 20160128 041223 26.05 5.18 20160128 041224 26.58 5.23 20160128 041225 27.11 5.28 20160128 041226 27.64 5.34 20160128 041227 28.03 5.39 20160128 041228 28.10 5.41 20160128 041229 28.16 5.44 20160128 041230 28.23 5.47 20160128 041231 28.32 5.49 20160128 041232 28.45 5.50 20160128 041233 28.59 5.52 20160128 041234 28.73 5.53 20160128 041235 28.96 5.57 20160128 041236 29.27 5.64 20160128 041237 29.61 5.71 20160128 041238 29.96 5.77 20160128 041239 29.89 5.80 20160128 041240 29.56 5.82 20160128 041241 29.22 5.83 20160128 041242 28.88 5.84 20160128 041243 29.20 5.86 20160128 041244 29.77 5.87 20160128 041245 30.34 5.89 20160128 041246 30.88 5.90 20160128 041247 30.71 5.91 20160128 041248 30.38 5.92 20160128 041249 30.04 5.93 20160128 041250 29.69 5.95 20160128 041251 30.36 5.97 20160128 041252 30.95 5.98 20160128 041253 31.56 6.00 20160128 041254 32.06 6.02 20160128 041255 31.50 6.03 20160128 041256 30.97 6.06 20160128 041257 30.53 6.08 20160128 041258 30.17 6.09 20160128 041259 30.36 6.11 20160128 041300 30.55 6.13 20160128 041301 30.70 6.14 20160128 041302 30.81 6.15 20160128 041303 30.69 6.13 20160128 041304 30.60 6.11 20160128 041305 30.47 6.09 20160128 041306 30.49 6.08 20160128 041307 30.61 6.09 20160128 041309 30.71 6.10 20160128 041310 30.79 6.11 20160128 041311 30.85 6.10 20160128 041312 31.05 6.08 20160128 041313 31.26 6.07 20160128 041314 31.47 6.05 20160128 041315 31.56 6.04 20160128 041316 31.52 6.01 20160128 041317 31.42 5.96 20160128 041318 31.43 5.94 20160128 041319 31.44 5.91 20160128 041320 31.45 5.88 20160128 041321 31.43 5.85 20160128 041322 31.40 5.82 20160128 041323 31.36 5.80 20160128 041324 31.33 5.79 20160128 041325 31.32 5.78 20160128 041326 31.33 5.77 20160128 041327 31.50 5.76 20160128 041328 31.85 5.75 20160128 041329 32.19 5.74 20160128 041330 32.58 5.74 20160128 041331 32.88 5.70 20160128 041332 33.11 5.63 20160128 041333 33.32 5.56 20160128 041334 33.54 5.49 20160128 041335 33.82 5.46 20160128 041336 34.23 5.47 20160128 041337 34.64 5.47 20160128 041338 35.08 5.48 20160128 041339 35.43 5.47 20160128 041340 35.73 5.43 20160128 041341 35.91 5.39 20160128 041342 36.07 5.35 20160128 041343 36.32 5.32 20160128 041344 36.72 5.32 20160128 041345 37.08 5.33 20160128 041346 37.52 5.34 20160128 060446 20.62 4.75 20160128 060447 19.18 4.61 20160128 060455 21.03 5.27 20160128 060456 22.32 5.53 20160128 060457 23.60 5.79 20160128 060458 24.99 5.98 20160128 060459 26.29 6.23 20160128 060500 27.63 6.36 20160128 060502 30.39 6.79 20160128 060503 31.74 6.92 20160128 060504 32.69 7.01 20160128 060505 33.77 7.07 20160128 060506 34.79 7.16 20160128 060507 35.23 7.17 20160128 060508 34.70 7.16 20160128 060509 34.24 7.10 20160128 060510 33.65 7.08 20160128 060511 33.60 7.01 20160128 060512 33.87 6.95 20160128 060513 34.23 6.85 20160128 060514 34.49 6.80 20160128 060515 34.48 6.76 20160128 060518 33.59 6.75 20160128 060519 33.07 6.71 20160128 060520 33.19 6.68 20160128 060521 33.18 6.56 20160128 060522 33.18 6.45 20160128 060523 33.41 6.40 20160128 060524 33.08 6.33 20160128 060525 32.70 6.26 20160128 060526 32.55 6.26 20160128 060527 32.15 6.20 20160128 060528 31.47 6.08 20160128 060529 31.04 6.01 20160128 060530 30.34 5.89 20160128 060531 29.66 5.77 20160128 060532 29.35 5.70 20160128 060533 29.26 5.67 20160128 060534 28.95 5.60 20160128 060535 28.61 5.53 20160128 060536 27.89 5.49 20160128 060537 27.18 5.45 20160128 060538 26.67 5.45 20160128 060539 26.06 5.41 20160128 060540 25.30 5.37 20160128 060541 24.55 5.33 20160128 060542 23.86 5.29 20160128 060543 23.16 5.25 20160128 060544 22.69 5.16 20160128 060545 22.23 5.06 20160128 060546 21.87 4.99 20160128 060547 21.46 4.90 20160128 060548 20.93 4.72 20160128 060549 20.41 4.57 20160128 060550 19.84 4.41 20160128 060551 19.22 4.26 20160129 023919 48.79 5.63 20160129 023920 48.65 5.76 20160129 023921 48.54 5.89 20160129 023922 48.69 6.03 20160129 023923 48.99 6.14 20160129 023924 49.49 6.27 20160129 023925 49.96 6.40 20160129 023926 50.36 6.48 20160129 023927 50.66 6.52 20160129 023928 50.92 6.56 20160129 023929 51.21 6.60 20160129 023930 51.43 6.69 20160129 023931 51.52 6.82 20160129 023932 51.74 6.98 20160129 023933 51.96 7.13 20160129 023934 52.05 7.27 20160129 023935 51.94 7.36 20160129 023936 51.85 7.47 20160129 023937 51.79 7.57 20160129 023938 51.81 7.65 20160129 023939 51.96 7.65 20160129 023940 52.18 7.65 20160129 023941 52.45 7.66 20160129 023942 52.40 7.54 20160129 023943 51.79 7.23 20160129 023944 51.28 6.96 20160129 023945 50.58 6.64 20160129 023946 48.59 6.11 20160129 023947 44.01 5.11 20160129 023948 39.33 4.12 20160129 023949 34.92 3.20 20160129 023950 26.31 1.67 20160129 023951 14.49 -0.35 20160129 023952 6.44 -2.56 20160129 023953 15.86 -4.80 20160129 023954 32.62 -6.78 20160129 023955 58.28 -8.84 20160129 023956 85.54 -10.90 20160129 023957 111.77 -12.83 20160129 023958 141.39 -13.29 20160129 024000 176.78 -12.40 20160129 024001 213.53 -11.42 20160129 024002 248.78 -10.46 20160129 024003 255.72 -8.78 20160129 024004 247.92 -6.53 20160129 024005 239.66 -4.39 20160129 024006 229.17 -2.00 20160129 024007 200.57 -0.68 20160129 024008 164.47 0.48 20160129 024009 129.47 1.54 20160129 024010 92.29 2.46 20160129 024011 73.14 3.16 20160129 024012 59.95 3.69 20160129 024013 49.12 4.05 20160129 024014 36.84 4.50 20160129 024015 36.35 4.75 20160129 024016 36.50 5.07 20160129 024017 38.70 5.29 20160129 024018 41.32 5.51 20160129 024019 41.24 5.62 20160129 024020 41.67 5.72 20160129 024021 42.20 5.82 20160129 024022 43.18 5.92 20160129 024023 44.22 5.97 20160129 024024 45.79 6.03 20160129 024025 47.39 6.07 20160129 024026 49.46 6.14 20160129 024027 51.09 6.22 20160129 024028 53.19 6.32 20160129 024029 54.88 6.40 20160129 024030 56.68 6.48 20160129 024031 57.88 6.54 20160129 024032 58.64 6.58 20160129 024033 59.85 6.63 20160129 024034 59.73 6.66 20160129 024035 59.00 6.70 20160129 024036 58.37 6.73 20160129 024037 57.43 6.75 20160129 024038 56.70 6.71 20160129 024039 55.92 6.60 20160129 024040 55.14 6.48 20160129 024041 54.69 6.37 20160129 024042 53.50 6.22 20160129 024043 52.18 6.05 20160129 024044 51.08 5.89 20160129 024045 50.21 5.72 20160129 024046 47.46 5.50 20160129 024047 44.62 5.28 20160129 024048 41.71 5.05 20160129 024049 38.92 4.82 20160129 024051 33.65 4.66 20160129 024052 28.48 4.49 20160129 024053 23.46 4.33 20160129 024054 19.44 4.20 20160129 024056 16.63 3.81 20160129 024057 17.20 3.62 20160129 024058 19.02 3.43 20160129 024059 21.34 3.27 20160129 024100 23.78 3.10 20160129 024101 26.32 2.94 20160129 043145 19.14 3.68 20160129 043146 19.42 3.69 20160129 043147 19.23 3.71 20160129 043148 18.94 3.73 20160129 043149 18.69 3.77 20160129 043150 18.48 3.80 20160129 043151 18.31 3.82 20160129 043152 18.15 3.86 20160129 043153 18.04 3.89 20160129 043154 17.95 3.92 20160129 043155 17.94 3.95 20160129 043156 17.94 3.97 20160129 043157 17.92 3.99 20160129 043158 17.92 4.03 20160129 043159 17.53 4.04 20160129 043200 17.05 4.04 20160129 043201 16.54 4.05 20160129 043202 16.09 4.05 20160129 043203 15.97 4.09 20160129 043204 15.99 4.13 20160129 043205 15.99 4.18 20160129 043207 16.45 4.21 20160129 043208 17.07 4.19 20160129 043209 17.66 4.17 20160129 043210 18.33 4.15 20160129 043211 18.21 4.09 20160129 043212 18.02 4.03 20160129 043213 17.83 3.95 20160129 043214 17.63 3.89 20160129 043218 17.59 3.79 20160129 043219 17.67 3.77 20160129 043220 17.46 3.68 20160129 043221 17.26 3.57 20160129 043222 17.10 3.49 20160129 043224 16.75 3.31 20160129 043225 16.55 3.21 20160129 043226 16.26 3.06 20160129 043247 25.13 4.71 20160129 043248 25.18 4.73 20160129 043249 25.31 4.77 20160129 043250 25.80 4.79 20160129 043251 25.35 4.72 20160129 043252 24.82 4.61 20160129 043342 23.68 5.84 20160129 043343 21.29 5.80 20160129 043344 18.89 5.76 20160129 043345 16.50 5.72 20160129 043347 12.22 5.19 20160129 043348 10.13 4.81 20160129 043349 8.28 4.45 20160129 043350 7.21 4.19 20160129 043351 6.74 4.02 20160129 043352 6.31 3.85 20160129 043353 6.04 3.67 20160129 043354 6.23 3.48 20160129 043355 6.89 3.29 20160129 043356 7.68 3.11 20160129 043357 8.90 2.93 20160129 043358 9.24 2.75 20160129 043359 9.46 2.57 20160129 043400 9.78 2.39 20160129 043401 10.40 2.22 20160129 043402 10.14 1.98 20160129 043403 10.02 1.74 20160129 043404 10.31 1.51 20160129 043405 10.60 1.28 20160129 043406 11.25 1.16 20160129 043407 12.07 1.03 20160129 043409 13.20 0.90 20160129 043410 14.60 0.78 20160129 043411 15.31 0.61 20160129 043412 16.69 0.44 20160129 043413 18.08 0.26 20160129 043414 18.97 0.09 20160129 043415 18.71 -0.09 20160129 043416 18.49 -0.27 20160129 043417 18.86 -0.45 20160129 043418 18.73 -0.60 20160129 043419 18.19 -0.73 20160129 043420 17.59 -0.87 20160129 043421 17.58 -1.01 20160129 043422 17.22 -1.12 20160129 043423 17.25 -1.21 20160129 043424 17.52 -1.30 20160129 043425 17.38 -1.39 20160129 043426 16.32 -1.48 20160129 043427 15.12 -1.57 20160129 043428 13.76 -1.66 20160129 043429 12.49 -1.75 20160129 043430 11.17 -1.80 20160129 043431 9.60 -1.84 20160129 043432 8.20 -1.88 20160129 043433 7.01 -1.92 20160129 043434 6.57 -1.89 20160129 043435 6.43 -1.85 20160129 043436 6.60 -1.80 20160129 043437 6.90 -1.76 20160129 043438 6.32 -1.79 20160129 043439 5.81 -1.83 20160129 043440 5.21 -1.86 20160129 043441 4.65 -1.90 20160129 043442 4.24 -1.90 20160129 043443 3.84 -1.90 20160129 043444 3.57 -1.89 20160129 043445 3.26 -1.89 20160129 043446 2.61 -1.84 20160129 043447 2.39 -1.79 20160129 043448 2.66 -1.75 20160129 043449 2.96 -1.70 20160129 043450 4.11 -1.63 20160129 043451 5.32 -1.57 20160129 043452 6.64 -1.49 20160129 043453 7.86 -1.41 20160129 043454 9.01 -1.28 20160129 043455 10.26 -1.15 20160129 043456 11.48 -1.03 20160129 043457 12.87 -0.90 20160129 043458 14.34 -0.75 20160129 043500 15.95 -0.59 20160129 043501 17.34 -0.45 20160129 043502 18.98 -0.28 20160129 043503 20.36 -0.08 20160129 043504 21.87 0.14 20160129 043505 23.30 0.35 20160129 043506 24.85 0.58 20160129 043507 26.47 0.81 20160129 043508 28.01 1.05 20160129 043509 29.50 1.26 20160129 043510 31.06 1.50 20160129 043511 32.17 1.74 20160129 043512 33.34 2.00 20160129 043513 34.43 2.24 20160129 043514 35.57 2.49 20160129 043515 36.54 2.65 20160129 043516 37.51 2.81 20160129 043517 38.54 2.99 20160129 043518 39.80 3.17 20160129 043519 40.70 3.39 20160129 043520 41.65 3.63 20160129 043521 42.54 3.86 20160129 043522 43.44 4.08 20160129 062432 15.94 0.93 20160129 062433 15.18 0.95 20160129 062434 14.60 0.97 20160129 062435 14.08 0.99 20160129 062436 13.27 0.99 20160129 062437 12.59 0.99 20160129 062438 11.93 0.98 20160129 062439 11.36 0.98 20160129 062440 9.09 0.91 20160129 062441 6.90 0.84 20160129 062442 4.97 0.77 20160129 062720 14.11 1.33 20160129 062721 13.21 1.43 20160129 062725 9.63 1.68 20160129 062726 8.86 1.72 20160129 062727 9.11 1.78 20160129 062728 9.36 1.83 20160129 062729 9.58 1.88 20160129 062730 9.85 1.94 20160129 062731 10.14 2.03 20160129 062732 10.47 2.12 20160129 062733 10.78 2.20 20160129 062734 11.17 2.27 20160129 062735 11.99 2.35 20160129 062736 12.75 2.42 20160129 062737 13.56 2.51 20160129 062738 14.22 2.58 20160129 062739 14.22 2.67 20160129 062740 14.24 2.75 20160129 062741 14.27 2.83 20160129 062743 14.38 2.91 20160129 062744 14.83 2.98 20160129 062745 15.34 3.05 20160129 062746 15.84 3.13 20160129 062747 16.33 3.20 20160129 062748 16.58 3.22 20160130 030054 14.30 3.17 20160130 030055 14.13 3.27 20160130 030056 13.89 3.37 20160130 030057 13.85 3.46 20160130 030058 13.03 3.49 20160130 030059 13.01 3.55 20160130 030100 13.01 3.62 20160130 030101 12.83 3.67 20160130 030102 12.61 3.71 20160130 030103 12.30 3.75 20160130 030104 11.95 3.81 20160130 030105 11.64 3.84 20160130 030106 11.27 3.85 20160130 030107 9.83 3.86 20160130 030108 9.47 3.88 20160130 030109 9.07 3.90 20160130 030110 8.56 3.92 20160130 030111 8.23 3.94 20160130 030112 7.97 3.96 20160130 030113 8.10 3.98 20160130 030114 8.58 3.99 20160130 030115 9.35 4.00 20160130 030116 10.14 4.01 20160130 030117 11.52 4.04 20160130 030118 13.41 4.09 20160130 030119 15.80 4.15 20160130 030120 18.73 4.19 20160130 030121 20.97 4.09 20160130 030122 23.11 3.72 20160130 030123 25.20 3.34 20160130 030124 27.60 2.90 20160130 030125 29.44 2.70 20160130 030126 30.49 2.81 20160130 030127 31.69 2.95 20160130 030128 32.86 3.13 20160130 030129 33.61 3.24 20160130 030130 33.93 3.33 20160130 030131 34.20 3.42 20160130 030132 34.40 3.51 20160130 030133 34.45 3.64 20160130 030135 34.36 3.74 20160130 030136 34.28 3.85 20160130 030137 34.20 3.97 20160130 030138 34.42 4.05 20160130 030139 34.78 4.09 20160130 030140 35.12 4.12 20160130 030141 35.50 4.17 20160130 030142 35.90 4.18 20160130 030143 36.29 4.17 20160130 030144 36.69 4.17 20160130 030145 37.11 4.17 20160130 030146 37.61 4.12 20160130 030147 38.16 4.06 20160130 030148 38.65 4.00 20160130 030149 39.25 3.95 20160130 030150 38.98 3.93 20160130 030151 38.72 3.92 20160130 030152 38.30 3.92 20160130 030153 37.95 3.91 20160130 030154 37.52 3.90 20160130 030155 37.05 3.88 20160130 030156 36.63 3.87 20160130 030157 36.18 3.85 20160130 030158 35.83 3.88 20160130 030159 35.42 3.91 20160130 030200 35.12 3.93 20160130 030201 34.76 3.96 20160130 030202 34.48 4.04 20160130 030203 34.10 4.13 20160130 030204 33.87 4.20 20160130 030205 33.79 4.28 20160130 030206 34.35 4.32 20160130 030207 35.06 4.36 20160130 030208 35.62 4.40 20160130 030209 35.87 4.43 20160130 030210 35.51 4.46 20160130 030211 35.12 4.49 20160130 030212 34.89 4.51 20160130 030213 34.57 4.55 20160130 030214 34.32 4.59 20160130 030215 34.24 4.62 20160130 030216 34.00 4.66 20160130 030217 33.70 4.70 20160130 030218 33.37 4.74 20160130 030219 33.23 4.77 20160130 030220 32.93 4.81 20160130 030221 32.59 4.85 20160130 030222 32.26 4.90 20160130 030223 32.12 4.93 20160130 030224 31.80 4.97 20160130 030226 31.73 4.96 20160130 030227 31.65 4.95 20160130 030228 31.56 4.94 20160130 030229 31.61 4.92 20160130 030230 31.31 4.91 20160130 030231 31.02 4.90 20160130 030232 30.74 4.89 20160130 030233 30.47 4.89 20160130 030234 30.26 4.93 20160130 030235 30.04 4.96 20160130 030236 29.82 4.99 20160130 030237 29.50 5.01 20160130 030238 29.08 4.98 20160130 030239 28.61 4.98 20160130 030240 28.13 4.97 20160130 030241 27.68 4.96 20160130 030242 27.26 4.95 20160130 030243 26.83 4.94 20160130 030244 26.40 4.93 20160130 030245 25.84 4.94 20160130 030246 25.22 4.96 20160130 030247 24.60 4.98 20160130 030248 23.93 5.01 20160130 030249 23.19 5.08 20160130 030250 22.46 5.16 20160130 030251 21.75 5.24 20160130 030252 21.07 5.32 20160130 030253 21.24 5.35 20160130 030254 21.46 5.38 20160130 030255 21.70 5.42 20160130 030256 21.83 5.45 20160130 030257 21.12 5.49 20160130 030258 20.43 5.53 20160130 030259 19.73 5.58 20160130 030300 19.22 5.62 20160130 030302 19.44 5.70 20160130 030303 19.60 5.75 20160130 030304 19.62 5.78 20160130 030305 19.39 5.78 20160130 030306 19.11 5.78 20160130 030307 18.88 5.78 20160130 030308 18.58 5.83 20160130 030309 18.21 5.91 20160130 030310 17.76 5.99 20160130 030311 17.41 6.08 20160130 030312 17.28 6.10 20160130 030313 17.16 6.10 20160130 030314 17.13 6.10 20160130 030315 17.09 6.10 20160130 030317 16.73 6.10 20160130 030318 16.39 6.10 20160130 030319 15.98 6.09 20160130 030320 15.68 6.09 20160130 030321 15.71 6.13 20160130 030322 15.66 6.17 20160130 030323 15.70 6.21 20160130 030324 15.62 6.25 20160130 030325 15.80 6.30 20160130 030326 15.86 6.34 20160130 030327 16.09 6.38 20160130 030328 16.28 6.41 20160130 030329 17.11 6.37 20160130 030330 17.86 6.32 20160130 030331 18.65 6.29 20160130 030332 19.30 6.26 20160130 030333 19.36 6.30 20160130 030334 19.49 6.37 20160130 030335 19.61 6.40 20160130 030337 20.54 5.97 20160130 030338 21.17 5.58 20160130 030339 21.88 5.23 20160130 030340 22.06 4.67 20160130 030341 21.81 4.05 20160130 045417 19.56 3.04 20160130 045418 19.29 3.01 20160130 045420 21.82 2.91 20160130 045421 24.14 2.88 20160130 045422 23.15 2.80 20160130 045423 22.63 2.75 20160130 045424 21.63 2.67 20160130 045425 21.62 2.62 20160130 045427 19.21 2.64 20160130 045428 17.54 2.68 20160130 045429 15.71 2.71 20160130 045430 14.34 2.76 20160130 045431 12.36 2.91 20160130 045432 10.65 3.07 20160130 045433 8.91 3.22 20160130 045434 7.43 3.38 20160130 045435 6.48 3.54 20160130 045436 5.65 3.68 20160130 045437 4.91 3.84 20160130 045438 4.86 3.99 20160130 045439 5.70 4.10 20160130 045440 6.89 4.25 20160130 045441 8.22 4.39 20160130 045442 8.90 4.47 20160130 045443 9.28 4.51 20160130 045444 9.67 4.55 20160130 045445 9.82 4.58 20160130 045446 9.86 4.61 20160130 045447 9.70 4.63 20160130 045448 9.56 4.66 20160130 045449 9.32 4.68 20160130 045450 9.55 4.71 20160130 045451 9.91 4.74 20160130 045452 10.33 4.77 20160130 045453 10.79 4.80 20160130 045454 10.70 4.85 20160130 045455 10.65 4.90 20160130 045456 10.63 4.95 20160130 045457 10.65 5.01 20160130 045458 10.20 4.95 20160130 045459 9.78 4.90 20160130 045500 9.37 4.85 20160130 045501 8.89 4.78 20160130 045502 7.88 4.65 20160130 045503 6.91 4.51 20160130 045504 6.09 4.38 20160130 045505 5.35 4.23 20160130 045506 4.93 4.06 20160130 045507 4.53 3.89 20160130 045508 4.16 3.72 20160130 045530 4.87 2.68 20160130 045531 5.10 2.58 20160130 045532 5.51 2.48 20160130 045533 6.02 2.39 20160130 045633 10.38 1.17 20160130 045634 10.31 1.15 20160130 045635 10.23 1.14 20160130 045636 10.14 1.12 20160130 045637 10.03 1.13 20160130 045638 9.88 1.18 20160130 045639 9.73 1.23 20160130 045640 9.59 1.29 20160130 045641 9.30 1.33 20160130 045642 8.87 1.35 20160130 045643 8.40 1.37 20160130 045644 7.97 1.39 20160130 045645 7.53 1.42 20160130 045646 7.13 1.45 20160130 045647 6.72 1.49 20160130 045648 6.36 1.53 20160130 045649 6.05 1.59 20160130 045650 5.81 1.71 20160130 045651 5.64 1.82 20160130 045652 5.53 1.94 20160130 045653 5.65 2.04 20160130 045654 6.06 2.13 20160130 045655 6.58 2.23 20160130 045656 7.51 2.34 20160131 013003 9.20 3.66 20160131 013004 8.87 3.65 20160131 013005 8.58 3.63 20160131 013006 8.32 3.62 20160131 013007 8.06 3.30 20160131 013008 7.92 2.89 20160131 013009 7.88 2.52 20160131 032304 24.57 8.00 20160131 032305 25.06 8.20 20160131 032306 25.51 8.41 20160131 032307 25.87 8.59 20160131 032308 26.36 8.75 20160131 032309 26.91 8.89 20160131 032310 27.43 9.01 20160131 032311 28.01 9.13 20160131 032312 28.49 9.23 20160131 032313 28.76 9.32 20160131 032314 29.03 9.40 20160131 032315 29.35 9.49 20160131 032317 29.49 9.60 20160131 032318 29.48 9.73 20160131 032319 29.47 9.84 20160131 032320 29.51 9.97 20160131 032321 29.83 10.05 20160131 032322 30.28 10.08 20160131 032323 30.78 10.12 20160131 032324 31.25 10.16 20160131 032325 31.43 10.22 20160131 032326 31.54 10.30 20160131 032327 31.60 10.38 20160131 032328 31.69 10.45 20160131 032329 31.77 10.52 20160131 032330 31.82 10.59 20160131 032331 31.90 10.66 20160131 032332 31.94 10.73 20160131 032333 32.23 10.74 20160131 032334 32.51 10.76 20160131 032335 32.77 10.77 20160131 032336 33.01 10.78 20160131 032337 32.56 10.75 20160131 032338 32.15 10.72 20160131 032339 31.75 10.70 20160131 032340 31.30 10.67 20160131 032341 31.08 10.69 20160131 032342 30.83 10.71 20160131 032343 30.63 10.73 20160131 032344 30.42 10.75 20160131 032345 30.18 10.76 20160131 032346 29.93 10.78 20160131 032347 29.68 10.79 20160131 032348 29.44 10.81 20160131 032349 29.19 10.83 20160131 032350 28.96 10.85 20160131 032351 28.73 10.87 20160131 032352 28.63 10.90 20160131 032353 28.66 10.93 20160131 032354 28.68 10.96 20160131 032355 28.70 10.99 20160131 032356 28.57 11.03 20160131 032357 28.37 11.06 20160131 032358 28.27 11.09 20160131 032359 28.13 11.12 20160131 032400 28.30 11.16 20160131 032401 28.57 11.21 20160131 032402 28.84 11.25 20160131 032403 29.34 11.30 20160131 032404 29.06 11.44 20160131 032405 28.74 11.60 20160131 032407 28.43 11.75 20160131 032408 28.20 11.89 20160131 032409 29.03 11.89 20160131 032410 29.87 11.89 20160131 032411 30.71 11.90 20160131 032412 31.50 11.91 20160131 032413 32.62 11.96 20160131 032414 33.29 12.00 20160131 032415 33.96 12.04 20160131 032416 34.72 12.09 20160131 032417 35.60 12.14 20160131 032418 36.50 12.20 20160131 032419 37.40 12.25 20160131 032420 38.19 12.29 20160131 032422 39.55 12.34 20160131 032423 39.99 12.38 20160131 032424 40.39 12.43 20160131 032425 40.67 12.49 20160131 032426 40.96 12.55 20160131 032427 41.25 12.61 20160131 032428 41.16 12.64 20160131 032429 40.99 12.66 20160131 032430 40.83 12.68 20160131 032431 40.68 12.70 20160131 032432 41.03 12.74 20160131 032433 41.13 12.71 20160131 032434 41.24 12.68 20160131 032435 41.32 12.65 20160131 032436 41.07 12.61 20160131 032437 41.35 12.64 20160131 032438 41.15 12.60 20160131 032439 40.88 12.54 20160131 032440 40.29 12.42 20160131 032441 40.24 12.38 20160131 032442 39.65 12.26 20160131 032443 39.14 12.13 20160131 032444 38.78 12.00 20160131 032445 38.88 11.93 20160131 032446 38.49 11.79 20160131 032447 37.73 11.66 20160131 032448 37.06 11.62 20160131 032449 35.92 11.50 20160131 032450 34.81 11.39 20160131 032451 34.62 11.38 20160131 032452 34.75 11.32 20160131 032453 35.01 11.33 20160131 032454 35.12 11.28 20160131 032455 34.84 11.26 20160131 032456 34.55 11.32 20160131 032458 34.14 11.32 20160131 032459 33.85 11.37 20160131 032500 33.97 11.34 20160131 032501 34.24 11.35 20160131 032503 34.66 11.32 20160131 032504 34.25 11.37 20160131 032505 33.86 11.47 20160131 032506 33.52 11.52 20160131 032507 33.23 11.62 20160131 032508 33.83 11.63 20160131 032509 34.42 11.69 20160131 032510 35.20 11.73 20160131 032511 35.96 11.75 20160131 032512 37.16 11.83 20160131 032513 38.34 11.88 20160131 032514 39.59 11.96 20160131 032515 40.78 12.04 20160131 032516 41.80 12.08 20160131 032517 42.89 12.16 20160131 032518 43.95 12.23 20160131 032519 45.22 12.27 20160131 032520 46.50 12.32 20160131 032521 47.83 12.37 20160131 032522 49.09 12.42 20160131 032523 50.07 12.42 20160131 032524 50.20 12.40 20160131 032525 50.32 12.38 20160131 032526 50.39 12.35 20160131 032527 50.35 12.29 20160131 032528 49.66 12.20 20160131 032529 48.98 12.11 20160131 032530 48.34 12.00 20160131 032531 47.64 11.84 20160131 032532 47.21 11.63 20160131 032533 46.47 11.39 20160131 032534 45.80 11.17 20160131 032535 44.82 10.89 20160131 032536 43.74 10.60 20160131 032537 42.61 10.28 20160131 032539 40.21 9.61 20160131 032540 39.09 9.28 20160131 032541 37.70 8.93 20160131 032542 36.26 8.55 20160131 032543 34.89 8.13 20160131 032544 33.64 7.74 20160131 032545 32.34 7.32 20160131 032546 31.14 6.92 20160131 032547 29.30 6.48 20160131 032549 27.33 6.05 20160131 032550 25.23 5.59 20160131 032551 23.26 5.16 20160131 032552 21.30 4.82 20160131 032553 19.59 4.55 20160131 032554 17.83 4.26 20160131 032555 16.02 3.95 20160131 032556 14.64 3.73 20160131 032557 13.40 3.52 20160131 032558 12.51 3.32 20160131 032559 11.89 3.11 20160131 032600 11.51 3.00 20160131 032601 11.19 2.94 20160131 032603 10.69 2.81 20160131 032604 10.24 2.81 20160131 032605 9.45 2.83 20160131 032606 8.70 2.86 20160131 051645 19.17 2.63 20160131 051646 19.79 2.68 20160131 051654 25.57 2.85 20160131 051655 26.45 2.87 20160131 051656 27.32 2.90 20160131 051658 29.23 2.99 20160131 051659 30.05 3.02 20160131 051700 30.82 3.04 20160131 051701 31.49 3.03 20160131 051702 32.20 3.01 20160131 051703 33.08 3.02 20160131 051704 33.59 3.01 20160131 051705 33.92 2.99 20160131 051706 34.26 2.98 20160131 051707 34.67 2.98 20160131 051708 34.97 2.99 20160131 051709 35.25 3.00 20160131 051710 35.53 3.02 20160131 051711 35.91 3.05 20160131 051712 36.10 3.06 20160131 051713 36.26 3.06 20160131 051714 36.62 3.09 20160131 051715 36.81 3.10 20160131 051716 36.99 3.12 20160131 051717 37.44 3.16 20160131 051718 37.65 3.18 20160131 051719 38.10 3.21 20160131 051720 37.53 3.15 20160131 051721 36.95 3.09 20160131 051722 36.75 3.06 20160131 051724 36.14 3.01 20160131 051725 35.65 3.03 20160131 051726 34.82 3.03 20160131 051728 33.38 3.02 20160131 051729 32.43 2.97 20160131 051730 31.26 2.90 20160131 051731 30.29 2.85 20160131 051732 28.87 2.79 20160131 051733 27.52 2.77 20160131 051734 26.16 2.75 20160131 051735 24.50 2.71 20160131 051736 23.14 2.66 20160131 051737 21.96 2.60 20160131 051738 20.81 2.54 20160131 051739 19.73 2.48 20160131 051740 19.15 2.39 20160131 051742 18.76 2.16 20160131 051743 18.64 2.05 20160131 051744 18.33 1.92 20160131 051745 17.87 1.79 20160131 051746 17.49 1.67 20160131 051747 17.12 1.54 20160131 051748 16.79 1.37 20160131 051749 16.38 1.20 20160131 051750 16.06 1.03 20160131 071000 9.63 1.41 20160131 071001 10.05 1.46 20160131 071002 10.62 1.52 20160131 071003 11.22 1.56 20160131 071004 11.72 1.59 20160131 071005 10.28 1.41 20160131 071006 8.87 1.23