20160101 001204 12.52 1.60 20160101 001205 13.23 1.50 20160101 001206 14.01 1.43 20160101 001207 14.25 1.52 20160101 001208 14.30 1.57 20160101 001209 14.27 1.61 20160101 001210 14.22 1.61 20160101 001211 14.16 1.60 20160101 001212 13.99 1.64 20160101 001213 13.68 1.70 20160101 001214 13.24 1.71 20160101 001215 12.72 1.71 20160101 001216 12.12 1.73 20160101 001217 11.51 1.81 20160101 001218 11.05 1.85 20160101 001219 10.82 1.86 20160101 001220 10.78 1.86 20160101 001221 10.88 1.84 20160101 001222 10.84 1.81 20160101 001223 10.59 1.78 20160101 001224 10.00 1.78 20160101 001225 9.67 1.79 20160101 001226 9.68 1.79 20160101 001227 9.72 1.81 20160101 001228 9.58 1.84 20160101 001229 9.51 1.84 20160101 001230 9.35 1.83 20160101 001231 9.24 1.83 20160101 001232 9.17 1.85 20160101 001233 9.30 1.88 20160101 001234 9.70 1.90 20160101 001235 10.05 1.91 20160101 001236 10.65 1.94 20160101 001237 11.45 1.98 20160101 001238 12.26 2.02 20160101 001239 12.84 2.03 20160101 001241 13.33 2.04 20160101 001242 13.72 2.05 20160101 001243 14.11 2.07 20160101 001244 14.72 2.09 20160101 001245 15.27 2.10 20160101 001246 15.68 2.12 20160101 001247 15.64 2.17 20160101 001248 15.32 2.22 20160101 001249 15.19 2.28 20160101 001250 15.73 2.35 20160101 001251 16.08 2.39 20160101 001252 16.27 2.42 20160101 001253 16.05 2.44 20160101 001254 15.82 2.43 20160101 001255 15.51 2.42 20160101 001256 15.37 2.44 20160101 001257 15.25 2.47 20160101 001258 15.03 2.49 20160101 001259 14.75 2.49 20160101 001300 15.30 2.46 20160101 001301 15.71 2.46 20160101 001302 15.85 2.47 20160101 001303 15.48 2.45 20160101 001304 14.95 2.42 20160101 001305 14.79 2.38 20160101 001306 14.90 2.37 20160101 001307 15.05 2.38 20160101 001308 15.27 2.40 20160101 001309 15.34 2.39 20160101 001310 15.45 2.38 20160101 001311 15.40 2.38 20160101 001312 15.21 2.37 20160101 001313 15.06 2.36 20160101 001314 15.23 2.39 20160101 001315 15.48 2.42 20160101 001316 15.67 2.46 20160101 001317 15.79 2.48 20160101 001318 15.75 2.48 20160101 001319 15.34 2.48 20160101 001320 15.06 2.48 20160101 001321 14.95 2.48 20160101 001322 15.13 2.51 20160101 001323 15.36 2.56 20160101 001324 15.64 2.61 20160101 001325 15.81 2.61 20160101 001326 15.88 2.59 20160101 001327 15.88 2.55 20160101 001328 15.46 2.49 20160101 001329 14.63 2.47 20160101 001330 13.59 2.44 20160101 001332 12.53 2.42 20160101 001333 11.67 2.34 20160101 001334 11.03 2.22 20160101 001335 10.05 2.07 20160101 001336 9.14 1.95 20160101 001337 8.05 1.84 20160101 001338 7.21 1.75 20160101 001339 5.73 1.68 20160101 001340 4.61 1.62 20160101 001341 3.90 1.57 20160101 001342 4.14 1.53 20160101 001343 5.47 1.53 20160101 001344 6.74 1.55 20160101 001345 7.85 1.56 20160101 001346 9.08 1.57 20160101 001347 9.56 1.61 20160101 001348 9.77 1.65 20160101 001349 9.76 1.70 20160101 001350 9.32 1.73 20160101 001351 8.76 1.71 20160101 001353 6.86 1.66 20160101 001355 4.59 1.65 20160101 001356 5.29 1.62 20160101 001357 6.83 1.59 20160101 001358 8.10 1.58 20160101 001359 9.44 1.58 20160101 001400 10.98 1.44 20160101 001401 11.20 1.44 20160101 001402 10.92 1.47 20160101 001403 10.91 1.51 20160101 001404 11.06 1.53 20160101 001405 10.58 1.57 20160101 001407 9.22 1.59 20160101 001408 9.18 1.58 20160101 001409 9.47 1.61 20160101 001410 9.52 1.67 20160101 001411 9.59 1.68 20160101 001412 9.67 1.66 20160101 001414 9.81 1.68 20160101 001415 9.55 1.71 20160101 001416 8.71 1.67 20160101 001417 8.09 1.66 20160101 001418 7.61 1.69 20160101 001419 7.26 1.72 20160101 001420 6.92 1.66 20160101 001423 6.36 1.61 20160101 001424 5.90 1.60 20160101 001425 5.56 1.61 20160101 001426 5.36 1.61 20160101 001427 5.24 1.61 20160101 001428 5.29 1.61 20160101 001429 5.69 1.62 20160101 001430 6.14 1.63 20160101 001431 6.81 1.63 20160101 001432 7.26 1.61 20160101 001433 7.53 1.58 20160101 001434 7.56 1.56 20160101 001435 7.97 1.57 20160101 001436 8.48 1.59 20160101 001437 8.90 1.60 20160101 001438 8.60 1.57 20160101 001439 7.92 1.54 20160101 001440 7.29 1.55 20160101 001441 6.89 1.55 20160101 001442 6.70 1.56 20160101 001443 5.99 1.56 20160101 001444 5.55 1.57 20160101 001445 5.28 1.57 20160101 001446 5.40 1.58 20160101 001447 5.50 1.61 20160101 001448 5.24 1.65 20160101 001449 5.19 1.68 20160101 001452 5.70 1.67 20160101 001453 5.88 1.63 20160101 001454 6.03 1.59 20160101 001455 6.01 1.59 20160101 001456 5.52 1.60 20160101 001457 5.24 1.58 20160101 001458 5.17 1.53 20160101 001459 5.27 1.45 20160101 001500 4.91 1.48 20160101 001501 4.64 1.52 20160101 001502 4.57 1.55 20160101 001503 4.72 1.56 20160101 001504 4.37 1.55 20160101 001505 4.02 1.53 20160101 001506 3.85 1.49 20160101 001507 3.85 1.43 20160101 001508 3.58 1.39 20160101 001509 6.59 1.58 20160101 001510 5.56 1.58 20160101 001511 4.65 1.56 20160101 001513 4.48 1.52 20160101 001514 4.71 1.50 20160101 001515 4.86 1.46 20160101 001516 4.93 1.41 20160101 001517 5.18 1.36 20160101 001518 5.82 1.33 20160101 001519 6.16 1.30 20160101 001520 6.12 1.25 20160101 001521 5.98 1.19 20160101 001522 6.70 1.16 20160101 001523 7.25 1.13 20160101 001524 7.56 1.09 20160101 001525 7.49 1.02 20160101 001526 7.59 1.02 20160101 001527 8.13 1.01 20160101 001528 8.64 0.97 20160101 001529 9.00 0.91 20160101 001530 9.12 0.85 20160101 001531 9.13 0.88 20160101 001532 9.13 0.89 20160101 001533 9.12 0.89 20160101 001534 9.05 0.89 20160101 001535 9.07 0.93 20160101 001536 8.86 0.96 20160101 001537 8.42 0.97 20160101 001538 7.61 0.96 20160101 001539 7.94 0.98 20160101 001540 8.18 0.99 20160101 001541 8.23 1.01 20160101 001542 8.07 1.03 20160101 001543 7.81 1.01 20160101 001544 7.51 0.99 20160101 001545 7.21 0.97 20160101 001546 6.92 0.96 20160101 001547 6.64 0.99 20160101 001548 6.44 1.09 20160101 001549 6.19 1.24 20160101 001550 6.00 1.39 20160101 001551 6.00 1.58 20160101 001552 6.21 1.74 20160101 001553 6.22 1.90 20160101 001554 5.87 2.07 20160101 001555 5.26 2.21 20160101 001556 4.79 2.26 20160101 001557 4.57 2.27 20160101 001558 4.33 2.31 20160101 001559 4.13 2.39 20160101 001600 3.57 2.63 20160101 001601 2.88 2.65 20160101 001602 2.01 2.68 20160101 001604 1.10 2.70 20160101 001605 0.53 2.74 20160101 001606 0.44 2.75 20160101 001607 0.65 2.77 20160101 001608 1.10 2.79 20160101 001609 2.06 2.85 20160101 001610 2.96 2.90 20160101 001611 3.81 2.95 20160101 001612 4.52 2.97 20160101 001613 5.31 3.00 20160101 001614 6.15 3.02 20160101 001615 7.25 3.06 20160101 001616 7.72 3.10 20160101 001617 8.04 3.14 20160101 001618 8.57 3.17 20160101 001619 9.22 3.19 20160101 001620 10.18 3.18 20160101 001621 10.61 3.20 20160101 001622 10.98 3.24 20160101 001623 11.67 3.32 20160101 001624 12.41 3.40 20160101 001625 13.00 3.43 20160101 001626 12.94 3.41 20160101 001627 13.02 3.43 20160101 001628 13.26 3.47 20160101 001629 13.69 3.53 20160101 001630 14.56 3.60 20160101 001631 15.45 3.60 20160101 001632 16.54 3.59 20160101 001633 17.38 3.58 20160101 001634 17.98 3.58 20160101 001635 18.30 3.58 20160101 001636 18.26 3.66 20160101 001637 18.16 3.71 20160101 001638 18.38 3.77 20160101 001639 18.80 3.83 20160101 001640 19.47 3.86 20160101 001641 19.97 3.84 20160101 001642 20.41 3.83 20160101 001643 20.71 3.83 20160101 001644 20.98 3.84 20160101 001645 20.53 3.84 20160101 001646 20.00 3.82 20160101 001647 19.50 3.81 20160101 001648 19.24 3.80 20160101 001649 18.96 3.78 20160101 001650 18.51 3.77 20160101 001651 18.00 3.75 20160101 001652 17.57 3.74 20160101 001654 17.73 3.75 20160101 001655 18.00 3.77 20160101 001656 18.29 3.80 20160101 001657 18.43 3.80 20160101 001658 18.02 3.73 20160101 001659 17.63 3.67 20160101 001700 17.25 3.63 20160101 001701 16.90 3.60 20160101 001702 16.50 3.59 20160101 001703 16.33 3.60 20160101 001704 16.38 3.62 20160101 001705 16.60 3.66 20160101 001706 16.46 3.67 20160101 001707 16.14 3.65 20160101 001708 15.89 3.64 20160101 001709 15.54 3.95 20160101 001710 15.50 3.93 20160101 001711 15.38 3.91 20160101 001712 15.25 3.91 20160101 001713 15.19 3.92 20160101 001714 15.39 3.97 20160101 001715 15.58 3.98 20160101 001716 15.69 3.98 20160101 001717 15.77 4.00 20160101 001718 15.76 4.04 20160101 001719 15.75 4.06 20160101 001720 15.73 4.07 20160101 001721 15.57 4.08 20160101 001722 15.36 4.10 20160101 001723 15.21 4.16 20160101 001724 15.13 4.22 20160101 001725 15.19 4.25 20160101 001726 15.15 4.26 20160101 001727 15.01 4.27 20160101 001728 14.69 4.28 20160101 020754 7.54 0.84 20160101 020755 7.96 1.08 20160101 020756 8.33 1.24 20160101 020757 8.50 1.26 20160101 020759 9.36 1.30 20160101 020800 10.17 1.35 20160101 020801 10.58 1.38 20160101 020802 10.50 1.40 20160101 020804 10.15 1.41 20160101 020805 9.71 1.43 20160101 020806 9.58 1.44 20160101 020807 10.28 1.46 20160101 020808 10.87 1.48 20160101 020809 11.23 1.50 20160101 020810 11.38 1.51 20160101 020811 11.41 1.52 20160101 020812 11.22 1.52 20160101 020813 10.95 1.52 20160101 020814 11.15 1.49 20160101 020815 11.59 1.44 20160101 020816 12.31 1.42 20160101 020817 13.16 1.43 20160101 020818 13.62 1.48 20160101 020819 14.02 1.52 20160101 020820 14.49 1.52 20160101 020821 14.87 1.48 20160101 020822 15.50 1.43 20160101 020823 15.92 1.40 20160101 020824 16.27 1.39 20160101 020825 16.73 1.44 20160101 020826 17.34 1.49 20160101 020827 18.08 1.55 20160101 020828 18.75 1.60 20160101 020829 18.75 1.62 20160101 020830 18.18 1.60 20160101 020831 17.54 1.61 20160101 020832 17.26 1.65 20160101 020833 17.00 1.69 20160101 020834 16.17 1.68 20160101 020835 15.92 1.66 20160101 020836 16.34 1.64 20160101 020837 17.46 1.62 20160101 020838 18.60 1.63 20160101 020839 19.30 1.70 20160101 020840 20.57 1.76 20160101 020841 22.79 1.84 20160101 020842 24.98 1.90 20160101 020843 28.05 1.96 20160101 020844 31.60 1.99 20160101 020845 35.49 2.01 20160101 020846 36.93 2.01 20160101 020847 35.54 1.99 20160101 020848 33.64 2.01 20160101 020849 30.74 2.08 20160101 020850 28.36 2.16 20160101 020851 25.69 2.22 20160101 020852 22.97 2.27 20160101 020853 20.52 2.29 20160101 020855 19.25 2.32 20160101 020856 19.85 2.37 20160101 020857 20.63 2.45 20160101 020858 21.57 2.54 20160101 020859 21.72 2.62 20160101 020900 21.29 2.65 20160101 020901 20.92 2.68 20160101 020902 20.36 2.67 20160101 020903 19.35 2.67 20160101 020904 18.25 2.70 20160101 020905 17.04 2.75 20160101 020906 15.74 2.82 20160101 020907 14.44 2.88 20160101 020908 12.97 2.87 20160101 020909 11.70 2.84 20160101 020910 10.64 2.81 20160101 020911 10.11 2.82 20160101 020912 9.92 2.83 20160101 020913 9.84 2.85 20160101 020914 9.49 2.90 20160101 020915 9.01 2.97 20160101 020916 8.92 3.03 20160101 020917 9.36 3.07 20160101 020918 10.49 3.10 20160101 020919 10.69 3.12 20160101 020920 10.82 3.16 20160101 020921 11.14 3.22 20160101 020922 11.68 3.29 20160101 020923 12.39 3.36 20160101 020924 12.85 3.38 20160101 020925 13.36 3.39 20160101 020926 13.89 3.41 20160101 020927 14.19 3.46 20160101 020928 14.28 3.53 20160101 020929 14.54 3.57 20160101 020930 14.99 3.58 20160101 020931 15.71 3.60 20160101 020932 16.20 3.61 20160101 020933 16.53 3.65 20160101 020934 16.68 3.71 20160101 020935 16.70 3.73 20160101 020936 16.48 3.74 20160101 020937 16.08 3.75 20160101 020938 15.51 3.77 20160101 145700 13.67 4.48 20160101 145701 13.68 4.47 20160101 145702 13.71 4.46 20160101 145703 13.76 4.45 20160101 145704 13.81 4.44 20160101 145705 13.84 4.43 20160101 145706 13.85 4.42 20160101 145707 13.87 4.40 20160101 145708 13.88 4.39 20160101 145709 13.89 4.37 20160101 145710 13.91 4.36 20160101 145711 13.93 4.35 20160101 145712 13.96 4.34 20160101 145713 13.99 4.33 20160101 145714 14.03 4.32 20160101 145715 14.08 4.32 20160101 145716 14.15 4.31 20160101 145717 14.22 4.30 20160101 145719 14.31 4.30 20160101 145720 14.41 4.29 20160101 145721 14.53 4.29 20160101 145722 14.64 4.29 20160101 145723 14.76 4.29 20160101 145724 14.87 4.28 20160101 145725 14.96 4.28 20160101 145726 15.04 4.28 20160101 145727 15.12 4.28 20160101 145728 15.21 4.27 20160101 145729 15.30 4.27 20160101 145730 15.38 4.26 20160101 145731 15.44 4.26 20160101 145732 15.50 4.25 20160101 145733 15.52 4.24 20160101 145734 15.54 4.23 20160101 145735 15.55 4.22 20160101 145736 15.55 4.21 20160101 145737 15.55 4.20 20160101 145738 15.55 4.18 20160101 145739 15.56 4.17 20160101 145740 15.58 4.16 20160101 145741 15.62 4.15 20160101 145742 15.65 4.15 20160101 145743 15.68 4.14 20160101 145744 15.70 4.14 20160101 145745 15.67 4.13 20160101 145746 15.64 4.12 20160101 145747 15.61 4.11 20160101 145748 15.59 4.09 20160101 145749 15.60 4.09 20160101 145750 15.61 4.09 20160101 145751 15.61 4.09 20160101 145752 15.63 4.09 20160101 145753 15.67 4.09 20160101 145754 15.73 4.10 20160101 145755 15.79 4.10 20160101 145756 15.86 4.11 20160101 145757 15.96 4.13 20160101 145758 16.06 4.16 20160101 145759 16.19 4.18 20160101 145800 16.31 4.20 20160101 145801 16.41 4.21 20160101 145802 16.49 4.21 20160101 145803 16.57 4.22 20160101 145804 16.62 4.24 20160101 145805 16.64 4.26 20160101 145806 16.64 4.28 20160101 145807 16.63 4.30 20160101 145809 16.62 4.32 20160101 145810 16.63 4.34 20160101 145811 16.65 4.35 20160101 145812 16.74 4.37 20160101 145813 16.84 4.38 20160101 145814 16.93 4.39 20160101 145815 17.06 4.40 20160101 145816 17.18 4.41 20160101 145817 17.16 4.39 20160101 145818 17.07 4.37 20160101 145819 16.96 4.33 20160101 145820 16.83 4.29 20160101 145821 16.59 4.20 20160101 145822 16.30 4.10 20160101 145823 16.00 3.98 20160101 145824 15.17 3.82 20160101 145825 13.35 3.55 20160101 164645 14.39 5.49 20160101 164646 14.40 5.47 20160101 164647 14.41 5.45 20160101 164648 14.42 5.43 20160101 164649 14.45 5.40 20160101 164650 14.49 5.37 20160101 164651 14.54 5.35 20160101 164652 14.60 5.33 20160101 164653 14.64 5.31 20160101 164654 14.67 5.28 20160101 164655 14.69 5.26 20160101 164656 14.72 5.23 20160101 164657 14.75 5.21 20160101 164658 14.77 5.18 20160101 164659 14.79 5.16 20160101 164700 14.81 5.14 20160101 164701 14.82 5.12 20160101 164702 14.81 5.10 20160101 164703 14.78 5.07 20160101 164704 14.68 5.04 20160101 164705 14.58 5.01 20160101 164706 14.45 4.98 20160101 164707 14.32 4.95 20160101 164708 14.20 4.92 20160101 164709 14.07 4.88 20160101 164710 13.96 4.85 20160101 164712 13.83 4.82 20160101 164713 13.71 4.79 20160101 164714 13.59 4.76 20160101 164715 13.51 4.73 20160101 164716 13.43 4.70 20160101 164717 13.41 4.68 20160101 164718 13.39 4.65 20160101 164719 13.38 4.63 20160101 164720 13.37 4.60 20160101 164721 13.35 4.58 20160101 164722 13.34 4.56 20160101 164723 13.33 4.54 20160101 164724 13.33 4.51 20160101 164725 13.34 4.49 20160101 164726 13.36 4.47 20160101 164727 13.36 4.45 20160101 164728 13.36 4.43 20160101 164729 13.36 4.40 20160101 164730 13.37 4.38 20160101 164731 13.38 4.36 20160101 164732 13.37 4.34 20160101 164733 13.36 4.32 20160101 164734 13.34 4.30 20160101 164735 13.32 4.28 20160101 164736 13.30 4.26 20160101 164737 13.27 4.24 20160101 164738 13.25 4.22 20160101 164739 13.21 4.19 20160101 164740 13.19 4.17 20160101 164741 13.17 4.15 20160101 164742 13.14 4.13 20160101 164743 13.11 4.11 20160101 164744 13.08 4.09 20160101 164745 13.05 4.08 20160101 164746 13.00 4.06 20160101 164747 12.96 4.04 20160101 164748 12.95 4.02 20160101 164749 12.93 4.00 20160101 164750 12.90 3.97 20160101 164751 12.85 3.95 20160101 164752 12.78 3.93 20160101 164753 12.71 3.91 20160101 164754 12.60 3.88 20160101 164755 12.49 3.86 20160101 164756 12.38 3.83 20160101 164757 12.26 3.81 20160101 164758 12.13 3.79 20160101 164759 11.95 3.76 20160101 164800 11.77 3.74 20160101 164801 11.58 3.72 20160101 164803 11.38 3.70 20160101 164804 11.08 3.67 20160101 164805 10.75 3.64 20160101 164806 10.44 3.62 20160101 164807 10.13 3.60 20160101 164808 9.78 3.58 20160101 164809 9.55 3.56 20160101 164810 9.33 3.55 20160101 164811 9.14 3.53 20160101 164812 8.98 3.52 20160101 164813 8.78 3.50 20160101 164814 8.66 3.49 20160101 164815 8.55 3.49 20160101 164816 8.50 3.48 20160101 164817 8.51 3.48 20160101 164818 8.52 3.47 20160101 164819 8.57 3.47 20160101 164820 8.60 3.46 20160101 164821 8.62 3.45 20160101 164822 8.64 3.45 20160101 164823 8.66 3.44 20160101 164824 8.61 3.43 20160101 164825 8.56 3.42 20160101 164826 8.51 3.40 20160101 164827 8.44 3.39 20160101 164828 8.28 3.38 20160101 164829 7.96 3.35 20160101 164830 7.58 3.33 20160101 164831 7.29 3.31 20160101 164832 7.01 3.29 20160101 164833 6.74 3.27 20160101 164834 6.48 3.25 20160101 164835 6.24 3.24 20160101 164836 6.00 3.22 20160101 164837 5.70 3.21 20160101 164838 5.49 3.19 20160101 164839 5.32 3.18 20160101 164840 5.27 3.17 20160101 164841 5.33 3.17 20160101 164842 5.40 3.16 20160101 164843 5.47 3.15 20160101 164844 5.55 3.13 20160101 164845 5.64 3.12 20160101 164846 5.72 3.11 20160101 164847 5.81 3.10 20160101 164848 5.93 3.08 20160101 164849 6.05 3.07 20160101 164850 6.18 3.05 20160101 164851 6.32 3.04 20160101 164852 6.43 3.02 20160101 164854 6.48 3.00 20160101 164855 6.54 2.98 20160101 164856 6.59 2.97 20160101 164857 6.65 2.95 20160101 164858 6.69 2.92 20160101 164859 6.72 2.89 20160101 164900 6.78 2.87 20160101 164901 6.82 2.84 20160101 164902 6.86 2.81 20160101 164903 6.87 2.77 20160101 164904 6.89 2.74 20160101 164905 6.90 2.72 20160101 164906 6.93 2.65 20160101 164907 6.98 2.57 20160101 164908 7.11 2.51 20160101 164909 7.22 2.41 20160101 164910 7.37 2.21 20160101 164914 7.95 1.55 20160101 164915 8.11 1.45 20160101 164916 8.23 1.33 20160101 164917 8.30 1.20 20160101 164918 8.32 1.18 20160101 164919 8.32 1.19 20160101 164920 8.32 1.20 20160101 164921 8.33 1.17 20160101 164922 8.33 1.16 20160101 164923 8.34 1.15 20160101 164924 8.33 1.14 20160101 164926 8.16 1.12 20160101 164927 8.11 1.11 20160101 164928 8.08 1.11 20160101 164929 8.07 1.11 20160101 164930 8.13 1.11 20160101 164931 8.25 1.11 20160101 164932 8.38 1.11 20160101 164934 8.62 1.14 20160101 164935 8.74 1.15 20160101 164936 8.88 1.16 20160101 164937 9.05 1.17 20160101 164938 9.21 1.18 20160101 164939 9.37 1.19 20160101 164940 9.54 1.20 20160101 164941 9.69 1.21 20160101 164942 9.95 1.23 20160101 164944 10.19 1.26 20160101 164945 10.35 1.28 20160101 164946 10.50 1.30 20160101 164947 10.66 1.32 20160101 164948 10.79 1.34 20160101 164949 10.91 1.36 20160101 164950 11.03 1.38 20160101 164951 11.15 1.40 20160101 164952 11.13 1.42 20160101 164953 11.16 1.44 20160101 164954 11.23 1.46 20160101 164955 11.34 1.49 20160101 164956 11.47 1.52 20160101 164957 11.59 1.56 20160101 164958 11.65 1.59 20160101 164959 11.70 1.62 20160101 165000 11.73 1.66 20160101 165001 11.76 1.69 20160101 165002 11.79 1.72 20160101 165003 11.83 1.74 20160101 165004 11.89 1.76 20160101 165005 11.95 1.79 20160101 165006 12.03 1.81 20160101 165007 12.11 1.83 20160101 165008 12.12 1.84 20160101 165009 12.11 1.85 20160101 165010 12.05 1.87 20160101 165011 12.02 1.88 20160101 165012 11.98 1.89 20160101 165013 11.95 1.90 20160101 165014 11.92 1.91 20160101 165015 11.91 1.93 20160101 165016 11.84 1.94 20160101 165017 11.77 1.95 20160101 165018 11.72 1.96 20160101 165019 11.65 1.97 20160101 165020 11.57 1.99 20160101 165021 11.50 2.01 20160101 165022 11.42 2.03 20160101 165023 11.36 2.05 20160101 165024 11.42 2.08 20160101 165025 11.48 2.11 20160101 165026 11.56 2.15 20160101 165027 11.63 2.17 20160101 165028 11.72 2.20 20160101 165029 11.81 2.23 20160101 165030 11.91 2.26 20160101 165031 12.01 2.30 20160101 165032 12.11 2.32 20160101 165033 12.23 2.35 20160101 165035 12.38 2.38 20160101 165036 12.53 2.40 20160101 165037 12.61 2.42 20160101 165038 12.64 2.44 20160101 165039 12.70 2.46 20160101 165040 12.76 2.48 20160101 165041 12.82 2.49 20160101 165042 12.88 2.51 20160101 165043 12.93 2.53 20160101 165044 12.98 2.55 20160101 165045 13.05 2.56 20160101 165046 13.10 2.58 20160101 165047 13.15 2.60 20160101 165048 13.25 2.62 20160101 165049 13.39 2.65 20160101 165050 13.56 2.67 20160101 165051 13.71 2.69 20160101 165052 13.81 2.71 20160101 165053 13.93 2.73 20160101 165054 14.06 2.75 20160101 165055 14.15 2.76 20160101 165056 14.22 2.77 20160101 165057 14.31 2.78 20160101 165058 14.38 2.79 20160101 165059 14.44 2.80 20160101 165100 14.51 2.80 20160101 165101 14.56 2.81 20160101 165102 14.57 2.81 20160101 165103 14.55 2.81 20160101 165104 14.52 2.81 20160101 165105 14.50 2.81 20160101 165106 14.52 2.80 20160101 165107 14.54 2.80 20160101 165108 14.55 2.80 20160101 165109 14.58 2.80 20160101 165110 14.63 2.79 20160101 165111 14.69 2.78 20160101 165112 14.74 2.77 20160101 165113 14.82 2.76 20160101 165114 14.90 2.75 20160101 165115 14.95 2.74 20160101 165116 15.01 2.73 20160101 165117 15.04 2.72 20160101 165118 15.09 2.70 20160101 165119 15.16 2.68 20160101 165120 15.24 2.65 20160101 165121 15.32 2.62 20160101 165122 15.41 2.59 20160101 165123 15.49 2.58 20160101 165124 15.56 2.57 20160101 165126 15.63 2.56 20160101 165127 15.72 2.55 20160101 165128 15.78 2.53 20160101 165129 15.82 2.50 20160101 165130 15.88 2.47 20160101 165131 15.93 2.44 20160101 165132 15.96 2.41 20160101 165133 15.89 2.36 20160101 165134 15.78 2.30 20160101 165135 15.64 2.23 20160101 165136 15.55 2.18 20160101 165137 15.43 2.12 20160101 165138 15.38 2.05 20160101 165139 15.31 1.95 20160101 165140 15.28 1.88 20160101 165141 15.23 1.80 20160101 165142 15.22 1.74 20160101 165143 15.22 1.62 20160101 165144 15.25 1.55 20160101 165145 15.10 1.42 20160101 165146 14.96 1.33 20160101 165147 14.73 1.22 20160101 165148 14.34 1.08 20160101 165149 13.94 0.94 20160101 184057 5.40 1.42 20160101 184058 5.12 1.40 20160101 184100 4.83 1.37 20160101 184101 4.64 1.35 20160101 184102 4.51 1.33 20160101 184103 4.40 1.30 20160101 184104 4.30 1.28 20160101 184105 4.22 1.26 20160101 184106 4.15 1.24 20160101 184107 4.22 1.23 20160101 184108 4.25 1.21 20160101 184109 4.25 1.20 20160101 184110 4.22 1.19 20160101 184111 4.15 1.18 20160101 184112 4.06 1.17 20160101 184113 3.98 1.16 20160101 184114 3.90 1.15 20160101 184115 3.77 1.15 20160101 184116 3.66 1.15 20160101 184117 3.54 1.14 20160101 184118 3.42 1.14 20160101 184119 3.34 1.14 20160101 184120 3.28 1.14 20160101 184121 3.41 1.14 20160101 184122 3.54 1.15 20160101 184123 3.69 1.15 20160101 184124 3.81 1.15 20160101 184125 3.92 1.16 20160101 184126 4.07 1.17 20160101 184127 4.22 1.17 20160101 184128 4.41 1.18 20160101 184129 4.57 1.19 20160101 184130 4.70 1.20 20160101 184131 4.76 1.20 20160101 184132 4.80 1.21 20160101 184133 4.81 1.21 20160101 184134 4.82 1.22 20160101 184135 4.82 1.22 20160101 184136 4.82 1.22 20160101 184137 4.80 1.22 20160101 184138 4.77 1.22 20160101 184139 4.68 1.22 20160101 184140 4.59 1.22 20160101 184141 4.50 1.22 20160101 184142 4.43 1.22 20160101 184143 4.36 1.22 20160101 184144 4.29 1.22 20160101 184145 4.22 1.22 20160101 184146 4.14 1.23 20160101 184147 4.06 1.23 20160101 184148 4.09 1.23 20160101 184149 4.13 1.23 20160101 184151 4.18 1.24 20160101 184152 4.23 1.24 20160101 184153 4.28 1.24 20160101 184154 4.37 1.24 20160101 184155 4.46 1.24 20160101 184156 4.56 1.25 20160101 184157 4.67 1.25 20160101 184158 4.86 1.26 20160101 184159 5.06 1.27 20160101 184200 5.26 1.28 20160101 184201 5.48 1.29 20160101 184202 5.66 1.30 20160101 184203 5.87 1.32 20160101 184204 6.09 1.33 20160101 184205 6.30 1.34 20160101 184206 6.39 1.35 20160101 184207 6.43 1.36 20160101 184208 6.46 1.36 20160101 184209 6.48 1.37 20160101 184210 6.47 1.38 20160101 184211 6.48 1.39 20160101 184212 6.49 1.40 20160101 184213 6.50 1.41 20160101 184214 6.53 1.42 20160101 184215 6.59 1.43 20160101 184216 6.67 1.44 20160101 184217 6.76 1.46 20160101 184218 6.86 1.47 20160101 184219 6.97 1.49 20160101 184220 7.09 1.51 20160101 184221 7.21 1.53 20160101 184222 7.34 1.55 20160101 184223 7.53 1.57 20160101 184224 7.72 1.60 20160101 184225 7.89 1.62 20160101 184226 8.06 1.63 20160101 184227 8.24 1.66 20160101 184228 8.43 1.69 20160101 184229 8.59 1.71 20160101 184230 8.73 1.72 20160101 184231 8.85 1.75 20160101 184232 8.97 1.76 20160101 184233 9.12 1.77 20160101 184234 9.26 1.79 20160101 184235 9.40 1.78 20160101 184236 9.54 1.78 20160101 184237 9.68 1.75 20160101 184238 9.80 1.73 20160101 184239 9.69 1.66 20160101 184241 9.56 1.58 20160101 184249 9.63 2.24 20160101 184250 9.68 2.32 20160101 184251 9.73 2.37 20160101 184252 9.76 2.44 20160101 184253 9.80 2.48 20160101 184254 9.82 2.47 20160101 184255 9.86 2.46 20160101 184256 9.96 2.45 20160101 184257 10.06 2.45 20160101 184258 10.17 2.46 20160101 184259 10.27 2.47 20160101 184300 10.36 2.48 20160101 184301 10.45 2.49 20160101 184302 10.55 2.50 20160101 184303 10.64 2.50 20160101 184304 10.69 2.51 20160101 184305 10.75 2.51 20160101 184306 10.79 2.51 20160101 184307 10.83 2.51 20160101 184308 10.86 2.51 20160101 184309 10.89 2.51 20160101 184310 10.91 2.50 20160101 184311 10.86 2.49 20160101 184312 10.81 2.48 20160101 184313 10.76 2.47 20160101 184314 10.71 2.46 20160101 184315 10.64 2.44 20160101 184316 10.52 2.42 20160101 184317 10.40 2.40 20160101 184318 10.28 2.38 20160101 184319 10.11 2.36 20160101 184320 9.94 2.33 20160101 184321 9.79 2.31 20160101 184322 9.65 2.29 20160101 184323 9.51 2.26 20160101 184324 9.40 2.24 20160101 184325 9.24 2.21 20160101 184326 9.04 2.19 20160101 184327 8.85 2.16 20160101 184328 8.68 2.13 20160101 184329 8.48 2.10 20160101 184330 8.25 2.08 20160101 184332 8.00 2.05 20160101 184333 7.77 2.03 20160101 184334 7.67 2.01 20160101 184335 7.58 1.99 20160101 184336 7.53 1.98 20160101 184337 7.48 1.96 20160101 184338 7.45 1.95 20160101 184339 7.43 1.93 20160101 184340 7.42 1.92 20160101 184341 7.45 1.91 20160101 184342 7.51 1.90 20160101 184343 7.61 1.89 20160101 184344 7.72 1.88 20160101 184345 7.82 1.87 20160101 184346 7.95 1.86 20160101 184347 8.01 1.85 20160101 184348 7.49 1.83 20160101 184349 7.01 1.80 20160101 184350 6.44 1.78 20160101 184351 5.99 1.76 20160101 184352 5.58 1.74 20160101 184353 5.15 1.72 20160101 184354 4.59 1.69 20160101 184355 3.85 1.67 20160101 184356 3.12 1.65 20160101 184357 2.23 1.63 20160101 184358 1.16 1.62 20160101 184359 0.65 1.60 20160101 184400 1.90 1.58 20160101 184401 2.74 1.57 20160101 184402 3.12 1.56 20160101 184403 3.42 1.55 20160101 184404 3.80 1.54 20160101 184405 4.05 1.53 20160101 184406 4.35 1.52 20160101 184407 4.59 1.51 20160101 184408 4.68 1.50 20160101 184409 4.84 1.49 20160101 184410 5.05 1.49 20160101 184411 5.22 1.48 20160101 184412 5.29 1.47 20160101 184413 5.48 1.47 20160101 184414 5.66 1.47 20160101 184415 5.80 1.47 20160101 184416 5.91 1.47 20160101 184417 6.02 1.47 20160101 184418 6.16 1.47 20160101 184419 6.27 1.48 20160101 184420 6.42 1.48 20160101 184421 6.55 1.49 20160101 184423 6.68 1.50 20160101 184424 6.82 1.51 20160101 184425 6.94 1.52 20160101 184426 7.07 1.53 20160101 184427 7.20 1.54 20160101 184428 7.31 1.55 20160101 184429 7.45 1.55 20160101 184430 7.56 1.56 20160101 184431 7.66 1.57 20160101 184432 7.79 1.57 20160101 184433 7.87 1.58 20160101 184434 7.97 1.58 20160101 184435 8.10 1.59 20160101 184436 8.21 1.60 20160101 184437 8.32 1.60 20160101 184438 8.46 1.61 20160101 184439 8.59 1.62 20160101 184440 8.71 1.63 20160101 184441 8.87 1.64 20160101 184442 9.08 1.66 20160101 184443 9.27 1.67 20160101 184444 9.47 1.69 20160101 184445 9.70 1.71 20160101 184446 9.90 1.72 20160101 184447 10.12 1.74 20160101 184448 10.40 1.76 20160101 184449 10.73 1.78 20160101 184450 11.05 1.79 20160101 184451 11.34 1.79 20160101 184452 11.65 1.77 20160101 184453 12.01 1.78 20160101 184454 12.35 1.93 20160101 184455 12.68 2.07 20160101 184456 13.00 2.18 20160101 184457 13.31 2.27 20160101 184458 13.71 2.38 20160101 184459 13.95 2.45 20160101 184500 14.13 2.47 20160101 184501 14.34 2.51 20160101 184502 14.54 2.55 20160101 184503 14.77 2.59 20160101 184504 15.00 2.61 20160101 184505 15.03 2.62 20160101 184506 14.89 2.61 20160101 184507 14.78 2.61 20160101 184508 14.68 2.59 20160101 184509 14.59 2.57 20160101 184510 14.53 2.55 20160101 184511 14.25 2.49 20160101 184513 13.88 2.43 20160101 184514 13.53 2.37 20160101 184515 13.22 2.31 20160101 184516 12.85 2.25 20160101 184517 12.61 2.19 20160101 184518 12.46 2.15 20160101 184519 12.36 2.10 20160101 184520 12.37 2.06 20160101 184521 12.37 2.03 20160101 184522 12.39 1.98 20160101 184523 12.49 1.93 20160101 184524 12.55 1.88 20160101 184525 12.55 1.83 20160101 184526 12.53 1.76 20160101 184527 12.40 1.68 20160101 184528 12.27 1.60 20160101 184529 12.08 1.51 20160101 184530 11.79 1.41 20160101 184531 11.40 1.29 20160101 184532 11.06 1.21 20160101 184601 9.64 1.08 20160101 184602 9.85 1.09 20160101 184604 10.22 1.10 20160101 184605 10.61 1.11 20160101 184606 10.99 1.13 20160101 184607 11.26 1.15 20160101 184608 11.52 1.16 20160101 184609 11.38 1.12 20160101 223958 9.72 0.66 20160101 223959 9.56 0.68 20160101 224000 9.42 0.69 20160101 224001 9.32 0.69 20160101 224002 9.19 0.69 20160101 224003 9.09 0.69 20160101 224004 8.98 0.70 20160101 224005 8.90 0.71 20160101 224006 8.81 0.69 20160101 224007 8.72 0.67 20160101 224008 8.66 0.64 20160101 224009 8.58 0.61 20160101 224010 8.51 0.58 20160101 224011 8.42 0.57 20160101 224012 8.32 0.58 20160101 224013 8.26 0.59 20160101 224014 8.20 0.61 20160101 224015 8.14 0.64 20160101 224016 8.10 0.65 20160101 224017 8.05 0.65 20160101 224018 8.01 0.65 20160101 224019 7.99 0.64 20160101 224020 7.97 0.62 20160101 224021 7.94 0.59 20160101 224022 7.96 0.58 20160101 224023 7.97 0.57 20160101 224024 7.98 0.57 20160101 224025 7.99 0.58 20160101 224026 8.01 0.58 20160101 224027 8.05 0.60 20160101 224028 8.09 0.62 20160101 224029 8.16 0.63 20160101 224030 8.23 0.64 20160101 224031 8.30 0.65 20160101 224032 8.37 0.65 20160101 224033 8.45 0.64 20160101 224034 8.54 0.64 20160101 224035 8.59 0.63 20160101 224036 8.65 0.62 20160101 224037 8.73 0.60 20160101 224038 8.81 0.58 20160101 224039 8.89 0.56 20160101 224040 8.86 0.55 20160101 224041 8.80 0.54 20160101 224042 8.77 0.55 20160101 224043 8.80 0.55 20160101 224045 8.86 0.55 20160101 224046 8.93 0.55 20160101 224047 8.87 0.54 20160101 224048 8.83 0.54 20160101 224049 8.82 0.53 20160101 224050 8.80 0.52 20160101 224051 8.84 0.51 20160101 224052 8.90 0.51 20160101 224107 10.80 0.78 20160101 224108 10.84 0.79 20160101 224109 10.70 0.78 20160101 224153 13.09 0.89 20160101 224154 12.89 0.89 20160101 224155 12.68 0.88 20160101 224156 12.46 0.87 20160101 224157 12.19 0.84 20160101 224158 11.91 0.77 20160101 224159 11.73 0.71 20160101 224219 17.69 1.16 20160101 224220 17.75 1.32 20160101 224221 17.84 1.53 20160101 224222 17.86 1.69 20160101 224223 17.81 1.88 20160101 224224 17.78 2.01 20160101 224226 17.77 2.19 20160101 224227 17.77 2.33 20160101 224228 17.76 2.43 20160101 224229 17.76 2.52 20160101 224230 17.73 2.56 20160101 224231 17.63 2.61 20160101 224232 17.52 2.62 20160101 224233 17.44 2.65 20160101 224234 17.34 2.63 20160101 224235 17.30 2.64 20160101 224236 17.24 2.62 20160101 224237 17.24 2.64 20160101 224238 17.12 2.61 20160101 224239 17.00 2.58 20160101 224240 16.92 2.56 20160101 224241 16.83 2.53 20160101 224242 16.76 2.50 20160101 224243 16.69 2.45 20160101 224244 16.58 2.40 20160101 224245 16.44 2.33 20160101 224246 16.30 2.27 20160101 224247 16.17 2.19 20160101 224249 15.87 2.00 20160101 224250 15.71 1.90 20160101 224251 15.43 1.79 20160101 224313 16.54 4.17 20160101 224314 16.93 4.82 20160101 224315 17.25 5.30 20160101 224316 17.56 5.57 20160101 224317 17.85 5.69 20160101 224318 18.10 5.81 20160101 224319 18.30 5.91 20160101 224320 18.44 5.97 20160101 224321 18.49 5.97 20160101 224322 18.56 5.98 20160101 224323 18.61 6.00 20160101 224324 18.62 5.98 20160101 224325 18.62 5.94 20160101 224326 18.59 5.88 20160101 224327 18.56 5.81 20160101 224328 18.35 5.75 20160101 224329 18.15 5.64 20160101 224330 17.91 5.43 20160101 224331 17.68 5.22 20160101 224332 17.41 5.19 20160101 224336 16.97 6.07 20160101 224338 17.01 6.63 20160101 224339 17.00 6.79 20160101 224340 16.98 6.86 20160101 224341 16.96 6.90 20160101 224342 16.92 6.92 20160101 224343 16.85 6.92 20160101 224344 16.80 6.91 20160101 224345 16.76 6.90 20160101 224346 16.73 6.89 20160101 224347 16.73 6.88 20160101 224348 16.73 6.87 20160101 224349 16.72 6.86 20160101 224350 16.69 6.84 20160101 224351 16.68 6.83 20160101 224352 16.67 6.82 20160101 224353 16.66 6.81 20160101 224354 16.65 6.79 20160101 224355 16.63 6.78 20160101 224357 16.60 6.77 20160101 224358 16.58 6.76 20160101 224359 16.55 6.75 20160101 224400 16.53 6.74 20160101 224401 16.52 6.73 20160101 224402 16.52 6.72 20160101 224403 16.53 6.71 20160101 224404 16.53 6.70 20160101 224405 16.52 6.69 20160101 224406 16.51 6.68 20160101 224407 16.51 6.66 20160101 224408 16.48 6.65 20160101 224409 16.45 6.64 20160101 224410 16.41 6.63 20160101 224411 16.38 6.62 20160101 224412 16.34 6.61 20160101 224413 16.31 6.60 20160101 224414 16.28 6.59 20160101 224415 16.25 6.58 20160101 224416 16.21 6.57 20160101 224417 16.19 6.56 20160101 224418 16.17 6.56 20160101 224419 16.16 6.55 20160101 224420 16.13 6.54 20160101 224421 16.11 6.53 20160101 224422 16.07 6.53 20160101 224423 16.02 6.52 20160101 224424 15.95 6.52 20160101 224425 15.88 6.51 20160101 224426 15.81 6.50 20160101 224427 15.76 6.50 20160101 224428 15.71 6.49 20160101 224429 15.66 6.49 20160101 224430 15.62 6.48 20160101 224431 15.57 6.48 20160101 224432 15.53 6.48 20160101 224433 15.49 6.47 20160101 224434 15.46 6.47 20160101 224435 15.43 6.47 20160101 224436 15.38 6.47 20160101 224437 15.33 6.47 20160101 224438 15.28 6.47 20160101 224439 15.24 6.46 20160101 224440 15.20 6.46 20160101 224441 15.15 6.45 20160101 224442 15.10 6.45 20160102 003418 6.88 0.30 20160102 003419 6.54 0.34 20160102 003421 6.65 0.39 20160102 003422 6.60 0.38 20160102 003423 6.27 0.31 20160102 003424 6.51 0.30 20160102 003425 7.36 0.38 20160102 003426 8.13 0.47 20160102 003427 8.75 0.56 20160102 003428 8.70 0.69 20160102 003429 8.30 0.77 20160102 003430 7.65 0.83 20160102 003431 6.68 0.97 20160102 003432 5.60 1.06 20160102 003433 4.04 1.11 20160102 003434 3.40 1.19 20160102 003435 3.60 1.27 20160102 003436 4.03 1.32 20160102 003437 4.01 1.35 20160102 003438 3.59 1.41 20160102 003439 3.65 1.46 20160102 003440 4.56 1.49 20160102 003441 6.69 1.50 20160102 003442 8.39 1.53 20160102 003443 10.18 1.60 20160102 003444 11.62 1.64 20160102 003445 12.85 1.65 20160102 003446 14.06 1.62 20160102 003447 14.87 1.71 20160102 003448 15.80 1.86 20160102 003449 17.42 2.01 20160102 003450 18.66 2.11 20160102 003451 19.49 2.18 20160102 003452 20.05 2.26 20160102 003453 20.17 2.34 20160102 003454 21.30 2.47 20160102 003455 21.89 2.55 20160102 003456 22.55 2.62 20160102 003457 22.42 2.63 20160102 003458 22.49 2.71 20160102 003459 21.97 2.78 20160102 003500 21.44 2.83 20160102 003501 20.74 2.91 20160102 003502 20.55 2.98 20160102 003503 21.18 3.05 20160102 003504 21.91 3.13 20160102 003505 22.73 3.20 20160102 003506 23.57 3.28 20160102 003507 24.37 3.30 20160102 003508 24.95 3.29 20160102 003509 25.63 3.30 20160102 003510 26.33 3.35 20160102 003512 27.16 3.42 20160102 003513 27.77 3.49 20160102 003514 28.22 3.51 20160102 003515 28.08 3.50 20160102 003516 28.00 3.52 20160102 003517 28.08 3.56 20160102 003518 28.09 3.53 20160102 003519 28.00 3.40 20160102 003520 27.70 3.33 20160102 003521 26.80 3.26 20160102 003522 25.78 3.16 20160102 003523 25.53 3.10 20160102 003524 24.58 3.05 20160102 003525 23.45 3.02 20160102 003526 22.54 2.90 20160102 003527 21.99 2.74 20160102 003528 21.25 2.64 20160102 003529 19.34 2.57 20160102 003530 17.95 2.53 20160102 003531 16.91 2.46 20160102 003532 16.56 2.35 20160102 003533 15.64 2.22 20160102 003534 14.73 2.09 20160102 003535 13.86 1.99 20160102 003536 12.94 1.89 20160102 003537 11.89 1.79 20160102 003538 11.34 1.71 20160102 003539 11.18 1.67 20160102 003540 10.77 1.66 20160102 003541 10.19 1.66 20160102 003542 9.61 1.70 20160102 003543 9.17 1.76 20160102 003544 9.01 1.80 20160102 003545 8.98 1.84 20160102 003546 8.24 1.83 20160102 003547 7.65 1.84 20160102 003548 7.08 1.89 20160102 003549 6.88 1.96 20160102 003550 6.98 2.03 20160102 003551 6.86 2.04 20160102 003552 6.75 2.04 20160102 003553 6.66 2.04 20160102 003554 6.53 2.04 20160102 003555 6.19 2.02 20160102 003556 6.18 1.98 20160102 003557 6.40 1.90 20160102 003558 6.62 1.84 20160102 003559 6.32 1.87 20160102 003600 6.09 1.90 20160102 003601 6.04 1.89 20160102 003603 6.31 1.84 20160102 003604 6.65 1.81 20160102 003605 7.31 1.81 20160102 003606 8.49 1.81 20160102 003607 9.44 1.80 20160102 003608 10.02 1.81 20160102 003609 10.04 1.81 20160102 003610 10.45 1.81 20160102 003611 11.54 1.78 20160102 003612 12.62 1.79 20160102 003613 13.43 1.80 20160102 003614 14.09 1.80 20160102 003615 14.09 1.81 20160102 003616 14.17 1.81 20160102 003617 14.28 1.81 20160102 003618 14.39 1.81 20160102 003619 13.53 1.75 20160102 003620 13.03 1.69 20160102 003621 12.86 1.64 20160102 003622 12.46 1.59 20160102 003623 11.72 1.59 20160102 003624 11.24 1.60 20160102 003625 11.03 1.60 20160102 003626 10.60 1.59 20160102 003627 9.44 1.54 20160102 003628 8.04 1.49 20160102 003629 6.41 1.44 20160102 003630 4.68 1.40 20160102 003631 4.69 1.48 20160102 003632 4.63 1.51 20160102 003633 4.56 1.49 20160102 003634 4.55 1.41 20160102 003635 3.70 1.40 20160102 003636 2.71 1.40 20160102 003637 1.93 1.41 20160102 003638 2.08 1.41 20160102 003639 2.24 1.47 20160102 003640 2.20 1.50 20160102 003641 2.16 1.50 20160102 003642 2.13 1.48 20160102 003643 2.54 1.45 20160102 003644 2.80 1.49 20160102 003645 2.80 1.55 20160102 003646 2.53 1.63 20160102 003647 2.49 1.67 20160102 003648 2.89 1.60 20160102 003649 2.97 1.54 20160102 003650 2.68 1.52 20160102 003651 2.01 1.54 20160102 003653 1.88 1.59 20160102 003654 2.12 1.61 20160102 003655 2.62 1.60 20160102 003656 3.29 1.58 20160102 003657 3.39 1.62 20160102 003658 3.05 1.68 20160102 003659 2.48 1.74 20160102 003700 1.85 1.80 20160102 003701 1.88 1.80 20160102 003702 2.44 1.81 20160102 003703 2.88 1.81 20160102 003704 3.21 1.82 20160102 003705 3.61 1.82 20160102 003706 4.45 1.79 20160102 003707 5.00 1.78 20160102 003708 5.35 1.80 20160102 003709 5.60 1.83 20160102 003710 5.95 1.83 20160102 003711 5.99 1.83 20160102 003712 5.82 1.83 20160102 003713 5.39 1.83 20160102 003714 5.90 1.87 20160102 003715 6.57 1.89 20160102 003716 7.00 1.88 20160102 003717 7.25 1.84 20160102 003718 7.55 1.81 20160102 003719 8.25 1.80 20160102 003720 9.15 1.79 20160102 003721 10.58 1.79 20160102 003722 11.96 1.74 20160102 003723 12.46 1.70 20160102 003724 13.06 1.68 20160102 003725 13.65 1.68 20160102 003726 14.38 1.71 20160102 003727 14.94 1.71 20160102 003728 15.76 1.65 20160102 003729 16.59 1.58 20160102 003730 17.63 1.49 20160102 003731 17.97 1.43 20160102 003732 18.06 1.44 20160102 003733 17.95 1.48 20160102 003734 17.86 1.54 20160102 003735 17.38 1.58 20160102 003736 16.93 1.58 20160102 003737 16.32 1.59 20160102 003738 15.17 1.65 20160102 003739 14.65 1.67 20160102 003740 14.13 1.68 20160102 003741 13.40 1.64 20160102 003742 12.81 1.61 20160102 003746 12.49 1.32 20160102 003747 12.39 1.26 20160102 003753 16.87 1.10 20160102 003754 17.75 1.26 20160102 003755 18.59 1.46 20160102 003756 18.74 1.55 20160102 003757 18.49 1.60 20160102 003758 17.90 1.65 20160102 003759 17.18 1.71 20160102 003800 17.30 1.74 20160102 003801 18.10 1.72 20160102 003802 18.53 1.69 20160102 003803 18.60 1.67 20160102 003804 17.71 1.71 20160102 003805 16.54 1.81 20160102 003806 15.68 1.91 20160102 003807 14.96 1.96 20160102 003808 14.07 1.96 20160102 003809 13.15 1.97 20160102 003810 12.23 2.00 20160102 003811 10.60 2.06 20160102 003812 8.84 2.14 20160102 003813 7.13 2.21 20160102 003814 5.62 2.25 20160102 003815 4.67 2.28 20160102 003816 4.97 2.38 20160102 003817 5.34 2.46 20160102 003818 5.73 2.51 20160102 003819 6.20 2.53 20160102 003820 6.04 2.56 20160102 003821 5.70 2.59 20160102 003822 5.55 2.60 20160102 003823 5.48 2.58 20160102 003824 5.16 2.58 20160102 003825 4.75 2.60 20160102 003826 4.51 2.62 20160102 003827 4.77 2.61 20160102 003828 5.36 2.60 20160102 003829 5.63 2.61 20160102 003830 5.59 2.63 20160102 003831 5.93 2.64 20160102 003832 6.97 2.67 20160102 003834 7.57 2.73 20160102 003835 7.73 2.80 20160102 003836 7.40 2.90 20160102 003837 8.48 2.83 20160102 003838 9.54 2.80 20160102 003839 10.57 2.82 20160102 003840 11.64 2.88 20160102 003841 12.18 2.87 20160102 003842 12.62 2.84 20160102 003843 13.38 2.84 20160102 003844 14.37 2.87 20160102 003845 14.69 2.98 20160102 003846 15.05 3.09 20160102 003847 15.05 3.16 20160102 003848 15.07 3.21 20160102 003849 15.42 3.22 20160102 003850 15.98 3.22 20160102 003851 16.68 3.23 20160102 003852 17.39 3.26 20160102 003853 17.48 3.32 20160102 003854 17.59 3.39 20160102 003855 17.78 3.45 20160102 003856 18.20 3.50 20160102 003857 18.69 3.50 20160102 003858 18.85 3.51 20160102 003859 18.92 3.52 20160102 003900 18.89 3.55 20160102 003901 18.96 3.60 20160102 003902 19.27 3.68 20160102 003903 19.46 3.74 20160102 003904 19.17 3.73 20160102 003905 19.07 3.73 20160102 003906 18.95 3.76 20160102 003907 18.71 3.81 20160102 003908 18.19 3.82 20160102 003909 17.28 3.78 20160102 003910 16.75 3.75 20160102 003911 16.26 3.71 20160102 003912 15.69 3.67 20160102 003913 14.85 3.64 20160102 003914 14.34 3.64 20160102 003915 14.00 3.65 20160102 003916 14.04 3.63 20160102 003917 13.80 3.63 20160102 003918 13.15 3.65 20160102 003919 12.78 3.67 20160102 003920 13.49 3.63 20160102 003921 14.05 3.62 20160102 003922 14.61 3.62 20160102 003923 14.75 3.64 20160102 003925 14.66 3.63 20160102 003926 15.09 3.62 20160102 003927 15.86 3.61 20160102 003928 17.55 3.62 20160102 003929 19.18 3.63 20160102 003930 20.68 3.63 20160102 003931 22.36 3.59 20160102 003932 23.79 3.55 20160102 003933 25.52 3.49 20160102 003934 27.45 3.40 20160102 003935 29.12 3.30 20160102 003936 30.91 3.27 20160102 003937 32.97 3.28 20160102 003938 34.76 3.29 20160102 003939 36.58 3.28 20160102 003940 38.79 3.14 20160102 003941 40.57 3.03 20160102 003942 42.66 2.88 20160102 132227 12.03 4.02 20160102 132228 11.97 4.00 20160102 132229 11.91 3.98 20160102 132230 11.84 3.96 20160102 132231 11.78 3.95 20160102 132232 11.71 3.93 20160102 132233 11.63 3.91 20160102 132234 11.54 3.89 20160102 132235 11.46 3.87 20160102 132236 11.38 3.85 20160102 132238 11.32 3.83 20160102 132239 11.28 3.82 20160102 132240 11.27 3.81 20160102 132241 11.25 3.79 20160102 132242 11.24 3.77 20160102 132243 11.24 3.76 20160102 132244 11.24 3.75 20160102 132245 11.25 3.74 20160102 132246 11.27 3.73 20160102 132247 11.28 3.72 20160102 132248 11.31 3.71 20160102 132249 11.33 3.70 20160102 132250 11.36 3.69 20160102 132251 11.36 3.68 20160102 132252 11.36 3.67 20160102 132253 11.36 3.66 20160102 132254 11.37 3.65 20160102 132255 11.37 3.64 20160102 132256 11.36 3.63 20160102 132257 11.37 3.62 20160102 132258 11.36 3.61 20160102 132259 11.37 3.61 20160102 132300 11.38 3.60 20160102 132301 11.38 3.59 20160102 132302 11.36 3.58 20160102 132303 11.33 3.57 20160102 132304 11.30 3.56 20160102 132305 11.25 3.54 20160102 132306 11.21 3.53 20160102 132307 11.16 3.52 20160102 132308 11.09 3.50 20160102 132309 11.03 3.49 20160102 132310 10.96 3.48 20160102 132311 10.89 3.46 20160102 132312 10.82 3.45 20160102 132313 10.73 3.44 20160102 132314 10.66 3.42 20160102 132315 10.57 3.41 20160102 132316 10.48 3.39 20160102 132317 10.38 3.37 20160102 132318 10.30 3.36 20160102 132319 10.21 3.34 20160102 132320 10.12 3.33 20160102 132321 10.04 3.31 20160102 132322 9.93 3.29 20160102 132323 9.84 3.28 20160102 132324 9.76 3.26 20160102 132325 9.65 3.24 20160102 132326 9.54 3.23 20160102 132327 9.39 3.21 20160102 132329 9.27 3.19 20160102 132330 9.16 3.18 20160102 132331 9.03 3.16 20160102 132332 8.91 3.14 20160102 132333 8.80 3.13 20160102 132334 8.70 3.12 20160102 132335 8.60 3.10 20160102 132336 8.51 3.09 20160102 132337 8.47 3.08 20160102 132338 8.42 3.06 20160102 132339 8.38 3.05 20160102 132340 8.35 3.04 20160102 132341 8.35 3.03 20160102 132342 8.41 3.02 20160102 132343 8.47 3.01 20160102 132344 8.54 3.00 20160102 132345 8.60 3.00 20160102 132346 8.65 2.99 20160102 132347 8.71 2.98 20160102 132348 8.80 2.97 20160102 132349 8.90 2.96 20160102 132350 9.02 2.94 20160102 132351 9.12 2.93 20160102 132352 9.21 2.93 20160102 132353 9.30 2.92 20160102 132354 9.41 2.91 20160102 132355 9.54 2.99 20160102 132356 9.66 2.99 20160102 132357 9.81 3.00 20160102 132358 9.95 3.01 20160102 132359 10.12 3.02 20160102 132400 10.36 3.03 20160102 132401 10.66 3.05 20160102 132402 10.91 3.06 20160102 132403 11.17 3.07 20160102 132404 11.40 3.09 20160102 132405 11.65 3.10 20160102 132406 11.84 3.11 20160102 132407 12.04 3.12 20160102 132408 12.25 3.12 20160102 132409 12.40 3.13 20160102 132410 12.54 3.12 20160102 132411 12.55 3.10 20160102 132412 12.47 3.07 20160102 132413 12.37 3.04 20160102 132414 12.21 3.00 20160102 132415 11.94 2.95 20160102 132416 11.57 2.90 20160102 132417 11.10 2.83 20160102 132418 10.57 2.76 20160102 132420 10.11 2.68 20160102 132421 9.57 2.60 20160102 132422 8.93 2.49 20160102 132423 8.41 2.39 20160102 132424 7.59 2.18 20160102 132425 6.83 1.92 20160102 151836 12.59 5.91 20160102 151837 12.61 5.91 20160102 151838 12.61 5.90 20160102 151839 12.62 5.89 20160102 151840 12.58 5.88 20160102 151841 12.54 5.88 20160102 151842 12.51 5.87 20160102 151843 12.47 5.86 20160102 151844 12.44 5.86 20160102 151845 12.42 5.85 20160102 151846 12.43 5.85 20160102 151847 12.45 5.84 20160102 151848 12.47 5.84 20160102 151849 12.48 5.84 20160102 151850 12.49 5.83 20160102 151851 12.49 5.83 20160102 151852 12.49 5.83 20160102 151853 12.46 5.82 20160102 151854 12.44 5.82 20160102 151855 12.45 5.82 20160102 151856 12.46 5.82 20160102 151857 12.48 5.82 20160102 151858 12.51 5.82 20160102 151859 12.54 5.82 20160102 151900 12.55 5.82 20160102 151901 12.54 5.82 20160102 151902 12.54 5.82 20160102 151903 12.56 5.83 20160102 151904 12.57 5.83 20160102 151905 12.59 5.83 20160102 151907 12.62 5.83 20160102 151908 12.65 5.83 20160102 151909 12.68 5.83 20160102 151910 12.71 5.83 20160102 151911 12.73 5.83 20160102 151912 12.73 5.83 20160102 151913 12.73 5.83 20160102 151914 12.72 5.83 20160102 151915 12.73 5.83 20160102 151916 12.74 5.83 20160102 151917 12.73 5.83 20160102 151918 12.71 5.83 20160102 151919 12.68 5.83 20160102 151920 12.65 5.83 20160102 151921 12.62 5.83 20160102 151922 12.58 5.83 20160102 151923 12.53 5.82 20160102 151924 12.50 5.82 20160102 151925 12.45 5.82 20160102 151926 12.39 5.82 20160102 151927 12.33 5.81 20160102 151928 12.30 5.81 20160102 151929 12.26 5.81 20160102 151930 12.22 5.80 20160102 151931 12.17 5.80 20160102 151932 12.13 5.79 20160102 151933 12.10 5.79 20160102 151934 12.07 5.78 20160102 151935 12.04 5.77 20160102 151936 12.02 5.77 20160102 151937 12.02 5.76 20160102 151938 12.01 5.76 20160102 151939 12.01 5.75 20160102 151940 11.99 5.74 20160102 151941 11.98 5.74 20160102 151942 11.97 5.73 20160102 151943 11.95 5.72 20160102 151944 11.93 5.71 20160102 151945 11.89 5.70 20160102 151946 11.82 5.69 20160102 151947 11.75 5.68 20160102 151948 11.68 5.67 20160102 151949 11.60 5.65 20160102 151950 11.51 5.64 20160102 151951 11.45 5.63 20160102 151952 11.38 5.61 20160102 151953 11.31 5.60 20160102 151954 11.26 5.59 20160102 151955 11.17 5.57 20160102 151956 11.09 5.56 20160102 151958 11.01 5.55 20160102 151959 10.95 5.54 20160102 152000 10.86 5.52 20160102 152001 10.78 5.51 20160102 152002 10.70 5.49 20160102 152003 10.63 5.48 20160102 152004 10.54 5.47 20160102 152005 10.46 5.47 20160102 152006 10.36 5.46 20160102 152007 10.28 5.45 20160102 152008 10.21 5.44 20160102 152009 10.14 5.43 20160102 152010 10.05 5.43 20160102 152011 9.97 5.42 20160102 152012 9.88 5.42 20160102 152013 9.79 5.42 20160102 152014 9.74 5.42 20160102 152015 9.69 5.41 20160102 152016 9.64 5.42 20160102 152017 9.57 5.42 20160102 152018 9.51 5.42 20160102 152019 9.46 5.42 20160102 152020 9.41 5.43 20160102 152021 9.38 5.43 20160102 152022 9.34 5.44 20160102 152023 9.31 5.45 20160102 152024 9.27 5.46 20160102 152025 9.22 5.47 20160102 152026 9.18 5.48 20160102 152027 9.15 5.49 20160102 152028 9.14 5.51 20160102 152029 9.15 5.52 20160102 152030 9.16 5.54 20160102 152031 9.18 5.55 20160102 152032 9.21 5.57 20160102 152033 9.23 5.59 20160102 152034 9.28 5.60 20160102 152035 9.31 5.62 20160102 152036 9.34 5.64 20160102 152037 9.40 5.66 20160102 152038 9.45 5.68 20160102 152039 9.52 5.71 20160102 152040 9.58 5.73 20160102 152041 9.64 5.75 20160102 152042 9.66 5.77 20160102 152043 9.67 5.80 20160102 152044 9.68 5.83 20160102 152045 9.69 5.85 20160102 152046 9.71 5.88 20160102 152048 9.72 5.91 20160102 152050 9.75 5.96 20160102 152051 9.78 6.00 20160102 152052 9.80 6.03 20160102 152053 9.81 6.07 20160102 152054 9.81 6.10 20160102 152055 9.82 6.13 20160102 152056 9.78 6.16 20160102 152057 9.74 6.18 20160102 152058 9.78 6.20 20160102 152059 9.90 6.22 20160102 152102 10.87 6.26 20160102 152103 11.41 6.27 20160102 152104 12.12 6.29 20160102 152105 12.80 6.31 20160102 152107 14.34 6.31 20160102 152108 15.16 6.30 20160102 152110 15.73 6.15 20160102 152111 15.65 6.03 20160102 170827 10.99 2.52 20160102 170828 10.89 2.50 20160102 170829 10.80 2.49 20160102 170830 10.70 2.48 20160102 170831 10.57 2.46 20160102 170832 10.47 2.45 20160102 170833 10.36 2.43 20160102 170834 10.26 2.42 20160102 170835 10.17 2.40 20160102 170836 10.05 2.39 20160102 170837 9.96 2.38 20160102 170838 9.88 2.37 20160102 170839 9.79 2.36 20160102 170840 9.71 2.35 20160102 170841 9.64 2.34 20160102 170842 9.56 2.33 20160102 170843 9.46 2.33 20160102 170845 9.36 2.32 20160102 170846 9.26 2.31 20160102 170847 9.16 2.30 20160102 170848 9.05 2.30 20160102 170849 8.92 2.29 20160102 170850 8.83 2.29 20160102 170851 8.77 2.29 20160102 170852 8.75 2.28 20160102 170853 8.74 2.28 20160102 170854 8.72 2.28 20160102 170855 8.72 2.27 20160102 170856 8.74 2.27 20160102 170857 8.76 2.27 20160102 170858 8.78 2.26 20160102 170859 8.82 2.26 20160102 170900 8.87 2.26 20160102 170901 8.94 2.26 20160102 170902 8.99 2.26 20160102 170903 9.02 2.26 20160102 170904 9.04 2.27 20160102 170905 9.06 2.27 20160102 170906 9.08 2.28 20160102 170907 9.09 2.28 20160102 170908 9.10 2.28 20160102 170909 9.10 2.28 20160102 170910 9.09 2.28 20160102 170911 9.09 2.29 20160102 170912 9.10 2.29 20160102 170913 9.11 2.29 20160102 170914 9.13 2.30 20160102 170915 9.20 2.30 20160102 170916 9.28 2.31 20160102 170917 9.36 2.32 20160102 170918 9.48 2.32 20160102 170919 9.57 2.32 20160102 170920 9.67 2.33 20160102 170921 9.76 2.33 20160102 170922 9.84 2.34 20160102 170923 9.87 2.34 20160102 170924 9.89 2.33 20160102 170925 9.90 2.33 20160102 170926 9.72 2.32 20160102 170927 9.36 2.30 20160102 170928 9.00 2.28 20160102 170929 8.66 2.26 20160102 170930 8.23 2.24 20160102 170931 7.88 2.22 20160102 170932 7.57 2.20 20160102 170933 7.28 2.19 20160102 170935 6.92 2.17 20160102 170936 6.62 2.16 20160102 170937 6.39 2.15 20160102 170938 6.21 2.15 20160102 170939 6.25 2.14 20160102 170940 6.40 2.13 20160102 170941 6.53 2.13 20160102 170942 6.66 2.12 20160102 170943 6.78 2.12 20160102 170944 6.90 2.12 20160102 170945 7.00 2.11 20160102 170946 7.10 2.11 20160102 170947 7.19 2.11 20160102 170948 7.28 2.11 20160102 170949 7.36 2.10 20160102 170950 7.43 2.10 20160102 170951 7.49 2.09 20160102 170952 7.55 2.09 20160102 170953 7.63 2.08 20160102 170954 7.74 2.08 20160102 170955 7.82 2.08 20160102 170956 7.90 2.07 20160102 170957 7.98 2.07 20160102 170958 8.06 2.06 20160102 170959 8.16 2.06 20160102 171000 8.26 2.06 20160102 171001 8.35 2.07 20160102 171002 8.45 2.07 20160102 171003 8.52 2.07 20160102 171004 8.56 2.07 20160102 171005 8.60 2.06 20160102 171006 8.63 2.06 20160102 171007 8.65 2.04 20160102 171008 8.67 2.01 20160102 171009 8.69 1.98 20160102 171010 8.71 1.96 20160102 171011 8.72 1.92 20160102 171012 8.71 1.87 20160102 171013 8.68 1.84 20160102 171014 8.65 1.80 20160102 171015 8.61 1.77 20160102 171016 8.56 1.74 20160102 171017 8.51 1.72 20160102 171018 8.46 1.69 20160102 171019 8.44 1.68 20160102 171020 8.42 1.68 20160102 171021 8.40 1.68 20160102 171022 8.38 1.69 20160102 171023 8.31 1.69 20160102 171024 8.22 1.70 20160102 171026 8.15 1.71 20160102 171027 8.06 1.72 20160102 171028 8.01 1.72 20160102 171029 7.97 1.72 20160102 171030 7.94 1.72 20160102 171031 7.92 1.72 20160102 171032 7.91 1.73 20160102 171033 7.86 1.73 20160102 171034 7.81 1.74 20160102 171035 7.74 1.74 20160102 171036 7.67 1.75 20160102 171037 7.59 1.76 20160102 171038 7.53 1.76 20160102 171039 7.46 1.77 20160102 171040 7.39 1.78 20160102 171041 7.26 1.78 20160102 171042 7.16 1.78 20160102 171043 7.08 1.79 20160102 171044 7.03 1.79 20160102 171045 6.95 1.79 20160102 171046 6.92 1.79 20160102 171047 6.92 1.79 20160102 171048 6.95 1.78 20160102 171049 6.95 1.78 20160102 171050 6.98 1.78 20160102 171051 7.02 1.78 20160102 171052 7.07 1.77 20160102 171053 7.16 1.77 20160102 171054 7.25 1.77 20160102 171055 7.35 1.77 20160102 171056 7.46 1.77 20160102 171057 7.59 1.78 20160102 171058 7.72 1.78 20160102 171059 7.87 1.78 20160102 171100 7.98 1.79 20160102 171101 8.07 1.80 20160102 171102 8.17 1.81 20160102 171103 8.27 1.82 20160102 171104 8.39 1.83 20160102 171105 8.45 1.84 20160102 171106 8.48 1.85 20160102 171107 8.52 1.87 20160102 171108 8.59 1.88 20160102 171109 8.68 1.90 20160102 171110 8.77 1.91 20160102 171111 8.86 1.93 20160102 171112 8.95 1.95 20160102 171113 9.02 1.97 20160102 171114 9.13 1.98 20160102 171116 9.24 2.00 20160102 171117 9.35 2.02 20160102 171118 9.45 2.03 20160102 171119 9.53 2.05 20160102 171120 9.61 2.07 20160102 171121 9.71 2.08 20160102 171122 9.80 2.10 20160102 171123 9.89 2.11 20160102 171124 9.98 2.13 20160102 171125 10.07 2.14 20160102 171126 10.16 2.16 20160102 171127 10.26 2.16 20160102 171128 10.35 2.17 20160102 171129 10.41 2.17 20160102 171130 10.49 2.17 20160102 171131 10.56 2.17 20160102 171132 10.47 2.15 20160102 171133 10.36 2.14 20160102 171134 10.22 2.12 20160102 171135 10.01 2.09 20160102 171136 9.80 2.06 20160102 171137 9.59 2.03 20160102 171138 9.39 2.01 20160102 171139 9.14 1.98 20160102 171140 8.90 1.95 20160102 171141 8.65 1.93 20160102 171142 8.40 1.91 20160102 171143 8.19 1.90 20160102 171144 8.03 1.90 20160102 171145 8.01 1.90 20160102 171146 8.03 1.91 20160102 171147 8.09 1.93 20160102 171148 8.17 1.96 20160102 171149 8.28 1.99 20160102 171150 8.41 2.03 20160102 171151 8.55 2.07 20160102 171152 8.72 2.11 20160102 171153 8.91 2.15 20160102 171154 9.13 2.19 20160102 171155 9.34 2.24 20160102 171156 9.58 2.28 20160102 171157 9.78 2.32 20160102 171158 9.94 2.36 20160102 171159 10.09 2.41 20160102 171200 10.23 2.44 20160102 171201 10.37 2.48 20160102 171202 10.47 2.51 20160102 171203 10.59 2.55 20160102 171204 10.70 2.58 20160102 171205 10.82 2.61 20160102 171207 10.89 2.63 20160102 171208 10.91 2.65 20160102 171209 10.93 2.66 20160102 171210 10.95 2.68 20160102 171211 10.95 2.69 20160102 171212 10.83 2.69 20160102 171213 10.68 2.69 20160102 171214 10.52 2.68 20160102 171215 10.32 2.68 20160102 171216 10.06 2.66 20160102 171217 9.80 2.65 20160102 171218 9.50 2.64 20160102 171219 9.23 2.62 20160102 171220 8.95 2.60 20160102 171221 8.59 2.58 20160102 171222 8.27 2.56 20160102 171223 7.90 2.54 20160102 171224 7.56 2.52 20160102 171225 7.26 2.50 20160102 171226 7.04 2.48 20160102 171227 6.81 2.46 20160102 171228 6.61 2.44 20160102 171229 6.38 2.42 20160102 171230 6.19 2.40 20160102 171231 6.00 2.38 20160102 171232 5.84 2.36 20160102 171233 5.68 2.34 20160102 171234 5.51 2.32 20160102 171235 5.35 2.31 20160102 171236 5.17 2.29 20160102 171237 5.03 2.27 20160102 171238 4.88 2.25 20160102 171239 4.78 2.23 20160102 171240 4.69 2.21 20160102 171241 4.61 2.18 20160102 171242 4.54 2.14 20160102 171243 4.44 2.11 20160102 171244 4.36 2.14 20160102 171245 4.29 2.18 20160102 171246 4.22 2.22 20160102 171247 4.16 2.31 20160102 171248 4.08 2.34 20160102 171249 3.99 2.32 20160102 171250 3.91 2.30 20160102 171251 3.85 2.27 20160102 171252 3.82 2.23 20160102 171253 3.88 2.24 20160102 171254 3.99 2.26 20160102 171255 4.04 2.27 20160102 171256 4.12 2.28 20160102 171258 4.17 2.28 20160102 171259 4.28 2.26 20160102 171300 4.41 2.25 20160102 171301 4.48 2.24 20160102 171302 4.54 2.23 20160102 171303 4.53 2.22 20160102 171304 4.52 2.22 20160102 171305 4.45 2.21 20160102 171306 4.42 2.20 20160102 171307 4.36 2.20 20160102 171308 4.30 2.19 20160102 171309 4.23 2.18 20160102 171310 4.17 2.17 20160102 171311 4.10 2.15 20160102 171312 4.06 2.14 20160102 171313 4.08 2.13 20160102 171314 4.13 2.12 20160102 171315 4.18 2.11 20160102 171316 4.26 2.10 20160102 171317 4.32 2.08 20160102 171318 4.40 2.06 20160102 171319 4.50 2.04 20160102 171320 4.69 2.02 20160102 171321 4.90 2.00 20160102 171322 5.11 1.98 20160102 171323 5.31 1.97 20160102 171324 5.49 1.96 20160102 171325 5.70 1.94 20160102 171326 5.84 1.93 20160102 171327 5.97 1.90 20160102 171328 6.09 1.87 20160102 171329 6.20 1.85 20160102 171330 6.32 1.82 20160102 171331 6.43 1.79 20160102 171332 6.53 1.76 20160102 171333 6.60 1.72 20160102 171334 6.65 1.68 20160102 171335 6.72 1.64 20160102 171336 6.77 1.61 20160102 171337 6.78 1.57 20160102 171338 6.76 1.52 20160102 171339 6.77 1.49 20160102 171340 6.80 1.45 20160102 171341 6.84 1.41 20160102 171342 6.91 1.37 20160102 171343 6.98 1.32 20160102 171344 7.05 1.26 20160102 171345 7.15 1.21 20160102 171346 7.27 1.16 20160102 171348 7.41 1.05 20160102 171349 7.54 0.96 20160102 171350 7.69 0.87 20160102 171351 7.86 0.78 20160102 171352 8.00 0.68 20160102 171353 7.92 0.67 20160102 171354 7.80 0.68 20160102 171355 7.66 0.69 20160102 171356 7.58 0.69 20160102 171357 7.52 0.68 20160102 171358 7.46 0.67 20160102 171359 7.28 0.63 20160102 171401 7.05 0.57 20160102 211048 9.61 4.28 20160102 211049 9.65 4.66 20160102 211050 9.75 4.89 20160102 211051 9.85 4.97 20160102 211052 9.99 5.01 20160102 211053 10.07 5.02 20160102 211054 10.16 5.04 20160102 211055 10.25 5.06 20160102 211056 10.37 5.07 20160102 211057 10.41 5.07 20160102 211058 10.44 5.07 20160102 211059 10.46 5.07 20160102 211100 10.50 5.07 20160102 211101 10.47 5.07 20160102 211102 10.41 5.06 20160102 211103 10.37 5.06 20160102 211104 10.31 5.05 20160102 211105 10.25 5.05 20160102 211106 10.19 5.05 20160102 211107 10.15 5.04 20160102 211109 10.08 5.04 20160102 211110 10.02 5.03 20160102 211111 9.99 5.02 20160102 211112 9.92 5.02 20160102 211113 9.86 5.01 20160102 211114 9.83 5.01 20160102 211115 9.80 5.01 20160102 211116 9.79 5.00 20160102 211117 9.76 5.00 20160102 211118 9.68 4.99 20160102 211119 9.62 4.99 20160102 211120 9.56 4.99 20160102 211121 9.50 4.98 20160102 211122 9.44 4.98 20160102 211123 9.36 4.98 20160102 211124 9.28 4.97 20160102 211125 9.23 4.97 20160102 211126 9.14 4.97 20160102 211127 9.06 4.96 20160102 211128 9.01 4.96 20160102 211129 9.00 4.96 20160102 211130 8.97 4.96 20160102 211131 8.94 4.95 20160102 211132 8.90 4.95 20160102 211133 8.84 4.95 20160102 211134 8.79 4.95 20160102 211135 8.70 4.95 20160102 211136 8.63 4.95 20160102 211137 8.54 4.95 20160102 211138 8.50 4.95 20160102 211139 8.42 4.94 20160102 211140 8.35 4.94 20160102 211141 8.29 4.94 20160102 211142 8.26 4.94 20160102 211143 8.23 4.93 20160102 211144 8.20 4.93 20160102 211145 8.16 4.93 20160102 211146 8.11 4.93 20160102 211147 8.07 4.93 20160102 211148 8.01 4.93 20160102 211149 7.97 4.92 20160102 211150 7.92 4.92 20160102 211151 7.86 4.92 20160102 211152 7.84 4.92 20160102 211153 7.81 4.92 20160102 211154 7.79 4.91 20160102 211155 7.74 4.91 20160102 211156 7.70 4.91 20160102 211157 7.66 4.91 20160102 211159 7.62 4.91 20160102 211200 7.56 4.90 20160102 211201 7.52 4.90 20160102 211202 7.54 4.90 20160102 211203 7.58 4.90 20160102 211204 7.64 4.90 20160102 211205 7.66 4.89 20160102 211206 7.70 4.89 20160102 211207 7.73 4.89 20160102 211208 7.75 4.89 20160102 211209 7.79 4.89 20160102 211210 7.83 4.89 20160102 211211 7.88 4.89 20160102 211212 7.91 4.89 20160102 211213 7.92 4.89 20160102 211214 7.94 4.89 20160102 211215 7.94 4.89 20160102 211216 7.92 4.89 20160102 211217 7.90 4.89 20160102 211218 7.87 4.89 20160102 211219 7.85 4.89 20160102 211220 7.83 4.89 20160102 211221 7.82 4.89 20160102 211222 7.80 4.90 20160102 211223 7.78 4.90 20160102 211224 7.72 4.90 20160102 211225 7.64 4.90 20160102 211226 7.55 4.90 20160102 211227 7.41 4.90 20160102 211228 7.22 4.90 20160102 211229 7.05 4.90 20160102 211230 6.91 4.90 20160102 211231 6.83 4.90 20160102 211232 6.81 4.91 20160102 211233 6.77 4.91 20160102 211234 6.72 4.91 20160102 211235 6.62 4.91 20160102 211236 6.48 4.91 20160102 211237 6.36 4.91 20160102 211238 6.19 4.91 20160102 211239 6.03 4.91 20160102 211240 5.87 4.92 20160102 211241 5.68 4.92 20160102 211242 5.52 4.92 20160102 211243 5.35 4.92 20160102 211244 5.17 4.92 20160102 211245 5.00 4.92 20160102 211246 4.93 4.92 20160102 211247 5.04 4.92 20160102 211248 5.20 4.93 20160102 211250 5.32 4.93 20160102 211251 5.43 4.93 20160102 211252 5.34 4.93 20160102 211253 5.20 4.93 20160102 211254 5.03 4.93 20160102 211255 5.13 4.94 20160102 211256 5.50 4.94 20160102 211257 6.00 4.94 20160102 211258 6.66 4.94 20160102 211259 7.14 4.94 20160102 211300 7.66 4.94 20160102 211301 8.10 4.93 20160102 211302 8.47 4.93 20160102 211303 8.69 4.92 20160102 211304 8.84 4.91 20160102 211305 9.05 4.90 20160102 211306 9.43 4.89 20160102 211307 9.72 4.86 20160102 211308 9.99 4.83 20160102 211309 10.31 4.80 20160102 211310 10.92 4.78 20160102 211311 10.85 4.72 20160102 211312 10.63 4.65 20160102 211313 10.39 4.59 20160102 211314 10.14 4.53 20160102 211315 9.77 4.41 20160102 211316 9.41 4.35 20160102 211317 9.02 4.38 20160102 211318 8.61 4.42 20160102 211319 8.37 4.35 20160102 211320 8.25 4.25 20160102 211322 8.08 4.01 20160102 211323 7.96 3.84 20160102 211324 7.68 3.64 20160102 211325 7.27 3.42 20160102 211327 6.39 2.72 20160102 211328 6.26 2.20 20160102 211348 8.67 0.47 20160102 211350 9.13 0.70 20160102 211351 9.57 0.93 20160102 211352 9.99 1.14 20160102 211354 10.33 1.41 20160102 211355 10.26 1.54 20160102 211356 10.27 1.70 20160102 211357 10.29 1.85 20160102 211358 10.40 2.00 20160102 211359 10.59 2.06 20160102 211400 10.78 2.10 20160102 211401 11.12 2.17 20160102 211402 11.26 2.22 20160102 211403 10.99 2.27 20160102 211404 10.69 2.31 20160102 211405 10.48 2.36 20160102 211406 10.33 2.44 20160102 211407 10.21 2.51 20160102 211408 10.15 2.58 20160102 211409 10.16 2.65 20160102 211410 10.23 2.73 20160102 211411 10.38 2.82 20160102 211412 10.25 2.86 20160102 211413 10.14 2.90 20160102 211414 10.03 2.95 20160102 211415 9.91 3.00 20160102 211416 9.85 3.05 20160102 211417 9.80 3.10 20160102 211418 9.79 3.15 20160102 211419 9.82 3.22 20160102 211420 9.89 3.29 20160102 211421 9.75 3.36 20160102 211422 9.51 3.43 20160102 211424 9.18 3.62 20160102 211425 9.05 3.70 20160102 211426 8.92 3.77 20160102 211427 8.74 3.83 20160102 211428 8.65 3.88 20160102 211429 8.59 3.92 20160102 211430 8.40 3.92 20160102 211431 8.20 3.89 20160102 211432 8.01 3.87 20160102 211433 7.81 3.86 20160102 211434 7.63 3.85 20160102 211435 7.41 3.83 20160102 211436 7.18 3.81 20160102 211437 6.89 3.76 20160102 211438 6.69 3.72 20160102 211439 6.52 3.71 20160102 211441 6.41 3.70 20160102 211442 6.27 3.68 20160102 211443 6.12 3.64 20160102 211444 5.94 3.57 20160102 211445 5.75 3.49 20160102 211446 5.47 3.38 20160102 211447 5.18 3.28 20160102 211448 4.81 3.22 20160102 211449 4.55 3.21 20160102 211450 4.39 3.18 20160102 211451 4.45 3.06 20160102 211452 4.60 2.72 20160102 211536 5.29 2.72 20160102 211537 5.32 2.70 20160102 211538 5.36 2.72 20160102 211539 5.28 2.78 20160102 211540 5.19 2.81 20160102 211541 5.14 2.82 20160102 211542 5.06 2.82 20160102 211543 5.16 2.84 20160102 211544 5.20 2.84 20160102 211545 5.15 2.83 20160102 211546 5.08 2.84 20160102 211547 5.10 2.87 20160102 211548 4.85 2.86 20160102 211549 4.67 2.85 20160102 211550 4.44 2.84 20160102 211551 4.18 2.82 20160102 211552 4.10 2.80 20160102 211553 4.11 2.77 20160102 211554 4.20 2.74 20160102 211555 4.18 2.72 20160102 211556 4.18 2.74 20160102 211557 4.02 2.75 20160102 211558 3.89 2.77 20160102 211559 3.51 2.76 20160102 211600 3.15 2.73 20160102 211601 2.63 2.70 20160102 211602 2.21 2.66 20160102 211603 2.13 2.63 20160102 211604 2.41 2.60 20160102 211605 2.81 2.57 20160102 211606 3.35 2.53 20160102 211607 3.55 2.51 20160102 211608 3.87 2.50 20160102 211612 3.76 2.38 20160102 211614 3.38 2.27 20160102 230200 14.50 2.00 20160102 230201 14.50 2.07 20160102 230202 14.49 2.10 20160102 230203 14.49 2.14 20160102 230205 14.50 2.19 20160102 230206 14.50 2.24 20160102 230207 14.49 2.27 20160102 230208 14.50 2.31 20160102 230209 14.50 2.35 20160102 230210 14.46 2.37 20160102 230211 14.41 2.38 20160102 230212 14.34 2.38 20160102 230213 14.30 2.39 20160102 230214 14.25 2.40 20160102 230215 14.20 2.43 20160102 230216 14.12 2.45 20160102 230217 14.04 2.48 20160102 230218 13.95 2.50 20160102 230219 13.85 2.51 20160102 230220 13.77 2.54 20160102 230221 13.69 2.56 20160102 230222 13.61 2.55 20160102 230223 13.54 2.55 20160102 230224 13.47 2.54 20160102 230225 13.43 2.52 20160102 230226 13.41 2.51 20160102 230227 13.42 2.39 20160102 230228 13.43 2.28 20160102 230229 13.46 2.13 20160102 230230 13.51 2.02 20160102 230231 13.56 1.93 20160102 230232 13.67 1.91 20160102 230233 13.80 2.10 20160102 230234 13.92 2.32 20160102 230235 14.02 2.56 20160102 230236 14.14 2.79 20160102 230237 14.27 3.00 20160102 230238 14.35 3.12 20160102 230239 14.41 3.19 20160102 230240 14.47 3.24 20160102 230241 14.54 3.27 20160102 230242 14.60 3.29 20160102 230243 14.63 3.30 20160102 230244 14.67 3.30 20160102 230245 14.71 3.28 20160102 230246 14.73 3.23 20160102 230247 14.72 3.15 20160102 230248 14.72 3.06 20160102 230249 14.69 2.87 20160102 230250 14.65 2.66 20160102 230251 14.57 2.38 20160102 230252 14.51 2.04 20160102 230253 14.44 1.75 20160102 230255 14.38 1.45 20160102 230256 14.22 1.46 20160102 230257 14.07 1.48 20160102 230258 13.91 1.50 20160102 230259 13.76 1.54 20160102 230300 13.60 1.59 20160102 230302 13.19 1.71 20160102 230303 12.98 1.75 20160102 230304 12.77 1.78 20160102 230305 12.56 1.80 20160102 230306 12.31 1.82 20160102 230307 12.08 1.84 20160102 230308 11.81 1.90 20160102 230309 11.58 1.95 20160102 230310 11.35 2.01 20160102 230311 11.10 2.10 20160102 230312 10.91 2.15 20160102 230313 10.73 2.20 20160102 230314 10.59 2.27 20160102 230315 10.47 2.32 20160102 230316 10.34 2.36 20160102 230317 10.23 2.39 20160102 230318 10.09 2.43 20160102 230319 9.93 2.44 20160102 230320 9.72 2.45 20160102 230321 9.50 2.45 20160102 230322 9.26 2.45 20160102 230323 9.05 2.43 20160102 230324 8.84 2.42 20160102 230325 8.61 2.40 20160102 230326 8.30 2.38 20160102 230327 7.97 2.36 20160102 230328 7.63 2.34 20160102 230329 7.25 2.31 20160102 230330 6.86 2.28 20160102 230331 6.49 2.25 20160102 230332 6.13 2.22 20160102 230333 5.76 2.19 20160102 230334 5.43 2.17 20160102 230335 5.08 2.14 20160102 230336 4.72 2.12 20160102 230337 4.38 2.10 20160102 230338 4.14 2.08 20160102 230339 3.96 2.06 20160102 230340 3.80 2.03 20160102 230341 3.65 2.01 20160102 230342 3.51 2.01 20160102 230343 3.38 1.99 20160102 230344 3.26 1.98 20160102 230346 3.17 1.97 20160102 230347 3.07 1.96 20160102 230348 2.97 1.95 20160102 230349 2.85 1.94 20160102 230350 2.74 1.93 20160102 230351 2.62 1.93 20160102 230352 2.54 1.92 20160102 230353 2.44 1.90 20160102 230354 2.33 1.89 20160102 230355 2.22 1.89 20160102 230356 2.08 1.88 20160102 230357 1.95 1.88 20160102 230358 1.83 1.88 20160102 230359 1.76 1.87 20160102 230400 1.66 1.87 20160102 230401 1.56 1.86 20160102 230402 1.48 1.85 20160102 230403 1.40 1.84 20160102 230404 1.38 1.83 20160102 230405 1.36 1.82 20160102 230406 1.36 1.81 20160102 230407 1.38 1.81 20160102 230408 1.40 1.79 20160102 230409 1.42 1.78 20160102 230410 1.45 1.77 20160102 230411 1.52 1.75 20160102 230412 1.50 1.75 20160102 230413 1.47 1.74 20160102 230414 1.45 1.73 20160102 230415 1.23 1.72 20160102 230416 0.84 1.71 20160102 230417 1.17 1.70 20160102 230418 1.70 1.70 20160102 230419 1.76 1.69 20160102 230420 1.88 1.68 20160102 230421 2.00 1.68 20160102 230422 2.11 1.68 20160102 230423 2.18 1.68 20160102 230424 2.28 1.68 20160102 230425 2.37 1.68 20160102 230426 2.55 1.68 20160102 230427 2.88 1.68 20160102 230428 3.14 1.68 20160102 230429 3.50 1.68 20160102 230430 3.78 1.68 20160102 230431 4.13 1.69 20160102 230432 4.41 1.69 20160102 230433 4.77 1.69 20160102 230434 5.14 1.70 20160102 230435 5.44 1.70 20160102 230437 5.82 1.70 20160102 230438 6.20 1.71 20160102 230439 6.52 1.71 20160102 230440 6.91 1.72 20160102 230441 7.21 1.73 20160102 230442 7.46 1.74 20160102 230443 7.71 1.75 20160102 230444 7.92 1.76 20160102 230445 8.17 1.77 20160102 230446 8.42 1.79 20160102 230447 8.63 1.80 20160102 230448 8.86 1.82 20160102 230449 9.08 1.84 20160102 230450 9.26 1.86 20160102 230451 9.49 1.89 20160102 230452 9.74 1.92 20160102 230453 9.92 1.94 20160102 230454 10.13 1.97 20160102 230455 10.27 2.00 20160102 230456 10.38 2.03 20160102 230457 10.49 2.07 20160102 230458 10.61 2.10 20160102 230459 10.73 2.14 20160102 230500 10.81 2.17 20160102 230501 10.90 2.22 20160102 230502 10.97 2.26 20160102 230503 11.02 2.30 20160102 230504 11.07 2.32 20160102 230505 11.12 2.36 20160102 230506 11.17 2.39 20160102 230507 11.21 2.41 20160102 230508 11.25 2.44 20160102 230509 11.25 2.46 20160102 230510 11.24 2.47 20160102 230511 11.19 2.48 20160102 230512 11.10 2.49 20160102 230513 10.98 2.49 20160102 230514 10.85 2.48 20160102 230515 10.69 2.47 20160102 230516 10.54 2.45 20160102 230517 10.34 2.42 20160102 230518 10.06 2.35 20160102 230519 9.77 2.28 20160102 230520 9.42 2.18 20160102 230521 9.13 2.09 20160102 230522 8.55 1.93 20160102 230540 9.24 0.89 20160102 230541 9.55 1.19 20160102 230542 9.81 1.63 20160102 230543 9.97 2.12 20160102 230545 10.21 2.72 20160102 230546 10.30 2.95 20160102 230547 10.36 3.14 20160102 230548 10.40 3.30 20160102 230549 10.43 3.41 20160102 230550 10.47 3.50 20160102 230551 10.51 3.56 20160102 230553 10.60 3.69 20160102 230554 10.64 3.77 20160102 230555 10.68 3.85 20160102 230556 10.72 3.93 20160102 230557 10.76 3.99 20160102 230558 10.81 4.04 20160102 230559 10.85 4.09 20160102 230600 10.89 4.13 20160102 230601 10.90 4.16 20160102 230602 10.86 4.18 20160102 230603 10.81 4.20 20160102 230604 10.78 4.22 20160102 230605 10.74 4.24 20160102 230606 10.71 4.26 20160102 230607 10.67 4.27 20160102 230608 10.62 4.29 20160102 230609 10.56 4.30 20160102 230610 10.49 4.31 20160102 230611 10.42 4.32 20160102 230612 10.37 4.33 20160102 230614 10.32 4.34 20160102 230615 10.26 4.35 20160102 230616 10.19 4.36 20160102 230617 10.12 4.36 20160102 230618 10.05 4.37 20160102 230619 9.98 4.37 20160102 230620 9.91 4.38 20160102 230621 9.85 4.38 20160102 230622 9.79 4.39 20160102 230623 9.74 4.39 20160102 230624 9.69 4.40 20160102 230625 9.63 4.40 20160102 230626 9.59 4.41 20160102 230627 9.55 4.41 20160102 230628 9.52 4.42 20160102 230629 9.50 4.42 20160102 230630 9.48 4.42 20160102 230631 9.46 4.43 20160102 230632 9.44 4.43 20160102 230633 9.43 4.44 20160102 230634 9.41 4.45 20160102 230635 9.39 4.45 20160102 230636 9.37 4.45 20160102 230637 9.35 4.46 20160102 230638 9.36 4.47 20160102 230639 9.35 4.47 20160102 230640 9.38 4.48 20160102 230641 9.41 4.49 20160102 230642 9.45 4.49 20160102 230643 9.50 4.50 20160102 230644 9.56 4.51 20160102 230645 9.62 4.52 20160102 230646 9.68 4.53 20160102 230647 9.74 4.53 20160102 230648 9.79 4.54 20160102 230649 9.86 4.55 20160102 230650 9.91 4.55 20160102 230651 9.98 4.56 20160102 230652 10.03 4.57 20160102 230653 10.05 4.57 20160102 230654 10.07 4.58 20160102 230655 10.09 4.58 20160102 230656 10.11 4.58 20160102 230657 10.13 4.59 20160102 230658 10.15 4.59 20160102 230659 10.16 4.59 20160102 230700 10.18 4.60 20160102 230701 10.21 4.60 20160102 230702 10.23 4.61 20160102 230703 10.25 4.61 20160103 005639 12.14 0.96 20160103 005644 12.61 1.21 20160103 005645 12.57 1.23 20160103 005646 11.95 1.24 20160103 005647 11.50 1.21 20160103 005648 11.84 1.15 20160103 005649 12.44 1.13 20160103 005650 12.77 1.14 20160103 005651 13.21 1.15 20160103 005652 13.16 1.15 20160103 005653 12.10 1.05 20160103 005654 11.27 0.99 20160103 005655 10.63 0.96 20160103 005656 10.07 0.91 20160103 005657 9.58 0.85 20160103 005658 8.93 0.79 20160103 005659 8.12 0.73 20160103 005700 7.33 0.73 20160103 005701 6.98 0.74 20160103 005702 7.21 0.79 20160103 005703 7.50 0.83 20160103 005704 7.27 0.84 20160103 005705 6.73 0.81 20160103 005706 6.09 0.78 20160103 005708 5.70 0.77 20160103 005709 5.57 0.76 20160103 005710 5.67 0.75 20160103 005711 5.96 0.75 20160103 005712 6.60 0.77 20160103 005713 7.27 0.77 20160103 005714 7.80 0.77 20160103 005715 8.20 0.77 20160103 005716 8.04 0.80 20160103 005717 7.79 0.85 20160103 005718 7.90 0.90 20160103 005719 8.65 0.85 20160103 005720 9.25 0.78 20160103 005721 10.11 0.69 20160103 005722 10.87 0.68 20160103 005723 11.84 0.75 20160103 005724 12.78 0.78 20160103 005725 13.99 0.80 20160103 005726 14.33 0.77 20160103 005727 14.38 0.75 20160103 005728 14.81 0.75 20160103 005729 15.50 0.79 20160103 005730 16.21 0.83 20160103 005731 16.83 0.84 20160103 005732 17.74 0.83 20160103 005733 18.72 0.79 20160103 005734 19.21 0.80 20160103 005735 19.23 0.84 20160103 005736 19.15 0.90 20160103 005737 18.81 0.96 20160103 005738 18.14 0.96 20160103 005739 18.07 0.90 20160103 005740 18.34 0.84 20160103 005741 18.61 0.80 20160103 005742 19.03 0.81 20160103 005743 18.87 0.83 20160103 005744 18.53 0.83 20160103 005745 18.53 0.82 20160103 005746 18.87 0.83 20160103 005747 19.25 0.83 20160103 005748 19.27 0.84 20160103 005749 18.81 0.80 20160103 005750 18.10 0.75 20160103 005751 17.49 0.70 20160103 005752 13.32 0.70 20160103 005753 12.31 0.73 20160103 005754 13.63 0.73 20160103 005755 15.47 0.72 20160103 005756 17.74 0.70 20160103 005757 16.74 0.74 20160103 005759 15.87 0.76 20160103 005800 15.45 0.75 20160103 005801 15.45 0.72 20160103 005802 14.87 0.72 20160103 005803 14.25 0.73 20160103 005804 13.65 0.73 20160103 005805 12.99 0.74 20160103 005806 12.28 0.74 20160103 005807 11.55 0.71 20160103 005808 10.90 0.67 20160103 005809 10.19 0.59 20160103 005810 8.45 0.61 20160103 005811 5.79 0.71 20160103 005812 3.56 0.77 20160103 005813 1.68 0.80 20160103 005814 1.54 0.77 20160103 005815 4.37 0.69 20160103 005816 7.21 0.65 20160103 005817 9.82 0.62 20160103 005818 11.52 0.62 20160103 005819 13.35 0.61 20160103 005820 15.05 0.58 20160103 005821 16.58 0.52 20160103 005822 17.71 0.44 20160103 005823 17.44 0.47 20160103 005824 16.44 0.53 20160103 005825 14.98 0.60 20160103 005826 13.18 0.66 20160103 005827 11.44 0.69 20160103 005828 9.65 0.69 20160103 005829 8.46 0.70 20160103 005830 7.97 0.70 20160103 005831 8.89 0.70 20160103 005832 10.82 0.71 20160103 005833 12.60 0.71 20160103 005834 14.72 0.72 20160103 005835 16.63 0.72 20160103 005836 18.60 0.73 20160103 005837 21.95 0.74 20160103 005838 26.12 0.75 20160103 005839 30.08 0.75 20160103 005840 28.26 0.80 20160103 005841 26.28 0.86 20160103 005842 25.27 0.92 20160103 005843 25.02 0.98 20160103 005844 24.46 1.01 20160103 005845 24.35 1.02 20160103 005846 24.91 1.03 20160103 005847 26.02 1.04 20160103 005849 26.28 1.04 20160103 005850 26.02 1.04 20160103 005851 25.38 1.04 20160103 005852 24.76 1.04 20160103 005853 24.79 1.05 20160103 005854 25.38 1.07 20160103 005855 26.00 1.00 20160103 005856 26.87 0.86 20160103 005857 27.41 0.64 20160103 005858 30.90 0.58 20160103 005859 33.02 0.51 20160103 005900 35.36 0.47 20160103 005901 37.14 0.40 20160103 005902 38.80 0.37 20160103 005903 41.45 0.35 20160103 005904 44.55 0.31 20160103 005905 48.38 0.26 20160103 005906 48.61 0.26 20160103 005907 47.20 0.33 20160103 005908 45.57 0.40 20160103 005909 45.18 0.45 20160103 005910 44.19 0.42 20160103 005911 42.68 0.39 20160103 005912 41.19 0.39 20160103 005913 40.04 0.42 20160103 005914 40.55 0.44 20160103 005915 41.01 0.45 20160103 005916 40.38 0.43 20160103 005917 38.32 0.40 20160103 005918 33.65 0.42 20160103 005919 29.82 0.48 20160103 005920 26.74 0.56 20160103 005921 23.54 0.64 20160103 005922 21.19 0.66 20160103 005923 19.10 0.64 20160103 005924 17.14 0.58 20160103 005925 16.00 0.52 20160103 005926 15.01 0.59 20160103 005927 14.26 0.68 20160103 005928 13.48 0.74 20160103 005929 12.92 0.78 20160103 005930 12.74 0.85 20160103 005931 13.06 0.97 20160103 005932 13.42 1.04 20160103 005933 13.50 1.06 20160103 005934 13.49 1.09 20160103 005935 13.70 1.18 20160103 005936 14.01 1.29 20160103 005937 14.31 1.40 20160103 005938 14.60 1.49 20160103 005940 14.96 1.54 20160103 005941 15.03 1.56 20160103 005942 15.13 1.62 20160103 005943 15.45 1.69 20160103 005944 15.96 1.74 20160103 005945 16.52 1.80 20160103 005946 17.04 1.81 20160103 005947 17.38 1.85 20160103 005948 17.80 1.91 20160103 005949 18.23 1.97 20160103 005950 18.67 2.03 20160103 005951 18.81 2.06 20160103 005952 18.24 2.04 20160103 005953 17.42 1.99 20160103 005954 16.32 1.92 20160103 005955 15.32 1.89 20160103 005956 15.19 1.98 20160103 005957 15.17 2.06 20160103 005958 15.21 2.10 20160103 005959 14.95 2.13 20160103 010000 8.61 1.84 20160103 010001 8.77 1.86 20160103 010002 9.00 1.89 20160103 010003 9.13 1.90 20160103 010004 9.25 1.92 20160103 010005 9.39 1.93 20160103 010006 9.60 1.95 20160103 010007 9.64 1.96 20160103 010008 9.65 1.97 20160103 010009 9.67 1.98 20160103 010010 9.69 1.99 20160103 010011 9.73 2.01 20160103 010012 9.76 2.02 20160103 010013 9.82 2.03 20160103 010014 9.89 2.04 20160103 010015 10.00 2.05 20160103 010016 10.07 2.07 20160103 010017 10.15 2.08 20160103 010018 10.24 2.09 20160103 010019 10.23 2.10 20160103 010020 10.19 2.11 20160103 010021 10.16 2.11 20160103 010022 10.15 2.12 20160103 010023 10.16 2.13 20160103 010024 10.17 2.14 20160103 010025 10.17 2.14 20160103 010026 10.19 2.15 20160103 010027 10.20 2.16 20160103 010028 10.23 2.17 20160103 010030 10.27 2.18 20160103 010031 10.31 2.19 20160103 010032 10.32 2.20 20160103 010033 10.32 2.21 20160103 010034 10.33 2.22 20160103 010035 20.87 2.68 20160103 010036 20.84 2.69 20160103 010037 20.82 2.71 20160103 010038 20.81 2.74 20160103 010039 20.86 2.75 20160103 010040 20.91 2.75 20160103 010041 20.95 2.77 20160103 010042 20.96 2.79 20160103 010043 20.98 2.82 20160103 010044 21.07 2.82 20160103 010045 21.33 2.84 20160103 010046 21.64 2.86 20160103 010047 22.01 2.88 20160103 010048 22.44 2.90 20160103 010049 22.68 2.91 20160103 010050 22.62 2.94 20160103 010051 22.47 3.00 20160103 010052 22.24 3.04 20160103 010053 22.15 3.07 20160103 010054 22.12 3.08 20160103 010055 22.09 3.10 20160103 010056 22.12 3.14 20160103 010057 22.27 3.19 20160103 010058 22.45 3.23 20160103 010059 22.60 3.25 20160103 010100 22.75 3.27 20160103 010101 22.68 3.28 20160103 010102 22.61 3.30 20160103 010103 22.41 3.33 20160103 010104 22.29 3.35 20160103 010105 22.20 3.35 20160103 010106 22.46 3.38 20160103 010107 22.81 3.40 20160103 010108 23.06 3.43 20160103 010109 23.12 3.44 20160103 010110 23.00 3.45 20160103 010111 22.77 3.48 20160103 010112 22.58 3.52 20160103 010113 22.40 3.55 20160103 010114 22.33 3.58 20160103 010115 22.40 3.59 20160103 010116 22.58 3.60 20160103 010117 22.92 3.62 20160103 010118 23.06 3.62 20160103 010119 23.21 3.64 20160103 010121 23.29 3.66 20160103 010122 23.31 3.69 20160103 010123 23.18 3.70 20160103 010124 23.06 3.71 20160103 010125 22.87 3.70 20160103 134545 11.76 4.09 20160103 134546 11.69 4.08 20160103 134547 11.62 4.06 20160103 134548 11.55 4.05 20160103 134549 11.49 4.04 20160103 134550 11.42 4.03 20160103 134551 11.35 4.01 20160103 134552 11.28 3.99 20160103 134553 11.21 3.98 20160103 134554 11.14 3.96 20160103 134555 11.07 3.95 20160103 134556 11.01 3.93 20160103 134557 10.94 3.92 20160103 134558 10.84 3.91 20160103 134559 10.77 3.90 20160103 134600 10.69 3.89 20160103 134601 10.61 3.88 20160103 134602 10.54 3.87 20160103 134603 10.49 3.86 20160103 134604 10.43 3.85 20160103 134605 10.37 3.84 20160103 134606 10.30 3.83 20160103 134607 10.23 3.83 20160103 134608 10.14 3.82 20160103 134609 10.04 3.81 20160103 134610 9.95 3.80 20160103 134611 9.86 3.79 20160103 134612 9.76 3.79 20160103 134613 9.64 3.78 20160103 134614 9.53 3.77 20160103 134615 9.41 3.76 20160103 134616 9.29 3.76 20160103 134617 9.19 3.75 20160103 134618 9.06 3.74 20160103 134619 8.95 3.74 20160103 134620 8.85 3.73 20160103 134621 8.75 3.72 20160103 134623 8.68 3.72 20160103 134624 8.60 3.72 20160103 134625 8.52 3.71 20160103 134626 8.44 3.71 20160103 134627 8.38 3.70 20160103 134628 8.29 3.70 20160103 134629 8.20 3.69 20160103 134630 8.11 3.69 20160103 134631 8.02 3.68 20160103 134632 7.94 3.68 20160103 134633 7.88 3.67 20160103 134634 7.84 3.66 20160103 134635 7.78 3.66 20160103 134636 7.73 3.65 20160103 134637 7.68 3.65 20160103 134638 7.63 3.64 20160103 134639 7.61 3.64 20160103 134640 7.59 3.63 20160103 134641 7.56 3.63 20160103 134642 7.53 3.62 20160103 134643 7.51 3.62 20160103 134644 7.53 3.61 20160103 134645 7.54 3.61 20160103 134646 7.57 3.60 20160103 134647 7.59 3.60 20160103 134648 7.62 3.59 20160103 134649 7.65 3.59 20160103 134650 7.68 3.58 20160103 134651 7.71 3.58 20160103 134652 7.73 3.57 20160103 134653 7.74 3.57 20160103 134654 7.73 3.56 20160103 134655 7.72 3.56 20160103 134656 7.70 3.55 20160103 134657 7.69 3.55 20160103 134658 7.68 3.55 20160103 134659 7.64 3.54 20160103 134700 7.60 3.54 20160103 134701 7.54 3.53 20160103 134702 7.47 3.53 20160103 134703 7.34 3.51 20160103 134704 7.19 3.49 20160103 134705 7.07 3.46 20160103 134706 6.95 3.41 20160103 134707 6.84 3.25 20160103 134708 6.74 3.02 20160103 134714 6.67 1.80 20160103 134715 6.79 1.75 20160103 134716 6.88 1.77 20160103 134717 6.96 1.80 20160103 134718 7.04 1.80 20160103 134719 7.11 1.79 20160103 134720 7.22 1.79 20160103 134721 7.32 1.80 20160103 134722 7.33 1.81 20160103 134723 7.26 1.80 20160103 134724 7.10 1.80 20160103 134725 6.95 1.79 20160103 134726 6.79 1.78 20160103 134727 6.64 1.75 20160103 134728 6.44 1.72 20160103 134729 6.26 1.69 20160103 134730 6.06 1.65 20160103 134731 5.86 1.61 20160103 134732 5.56 1.59 20160103 134733 5.23 1.57 20160103 134734 4.92 1.55 20160103 134735 4.56 1.54 20160103 213224 6.75 1.09 20160103 213225 7.47 1.12 20160103 213226 8.05 1.14 20160103 213227 8.56 1.15 20160103 213229 9.42 0.98 20160103 213231 9.79 0.85 20160103 213232 9.48 0.75 20160103 213233 9.26 0.65 20160103 213246 11.35 3.27 20160103 213247 11.49 3.34 20160103 213248 11.68 3.40 20160103 213249 11.85 3.44 20160103 213250 12.13 3.47 20160103 213251 12.43 3.50 20160103 213252 12.51 3.51 20160103 213253 12.59 3.52 20160103 213254 12.67 3.54 20160103 213255 12.72 3.55 20160103 213256 12.72 3.55 20160103 213257 12.70 3.56 20160103 213258 12.68 3.56 20160103 213259 12.67 3.56 20160103 213300 12.62 3.55 20160103 213301 12.58 3.56 20160103 213302 12.56 3.56 20160103 213303 12.57 3.56 20160103 213304 12.61 3.56 20160103 213305 12.64 3.56 20160103 213306 12.67 3.57 20160103 213307 12.69 3.56 20160103 213309 12.73 3.57 20160103 213310 12.75 3.57 20160103 213311 12.77 3.57 20160103 213312 12.79 3.57 20160103 213313 12.80 3.57 20160103 213314 12.80 3.58 20160103 213315 12.81 3.58 20160103 213316 12.84 3.58 20160103 213317 12.88 3.59 20160103 213318 12.93 3.59 20160103 213319 12.97 3.60 20160103 213320 13.02 3.60 20160103 213321 13.07 3.60 20160103 213322 13.11 3.61 20160103 213323 13.12 3.61 20160103 213324 13.11 3.61 20160103 213325 13.09 3.61 20160103 213326 13.07 3.62 20160103 213327 13.09 3.62 20160103 213328 13.13 3.63 20160103 213329 13.15 3.63 20160103 213330 13.19 3.63 20160103 213331 13.23 3.64 20160103 213332 13.26 3.64 20160103 213333 13.30 3.64 20160103 213334 13.32 3.64 20160103 213335 13.34 3.65 20160103 213336 13.34 3.65 20160103 213337 13.36 3.65 20160103 213338 13.40 3.66 20160103 213339 13.44 3.66 20160103 213340 13.47 3.66 20160103 213341 13.49 3.67 20160103 213342 13.51 3.67 20160103 213343 13.54 3.68 20160103 213344 13.56 3.68 20160103 213345 13.58 3.69 20160103 213346 13.61 3.69 20160103 213347 13.64 3.70 20160103 213348 13.68 3.71 20160103 213349 13.72 3.72 20160103 213350 13.77 3.73 20160103 213351 13.83 3.74 20160103 213352 13.89 3.75 20160103 213353 13.96 3.76 20160103 213354 14.01 3.77 20160103 213355 14.04 3.79 20160103 213356 14.10 3.80 20160103 213357 14.16 3.81 20160103 213358 14.24 3.83 20160103 213400 14.32 3.84 20160103 213401 14.40 3.85 20160103 213402 14.46 3.86 20160103 213403 14.54 3.88 20160103 213404 14.63 3.89 20160103 213405 14.70 3.90 20160103 213406 14.79 3.91 20160103 213407 14.86 3.92 20160103 213408 14.93 3.93 20160103 213409 15.00 3.93 20160103 213410 15.06 3.94 20160103 213411 15.13 3.95 20160103 213412 15.20 3.95 20160103 213413 15.27 3.95 20160103 213414 15.33 3.96 20160103 213415 15.39 3.96 20160103 213416 15.43 3.97 20160103 213417 15.48 3.97 20160103 213418 15.50 3.97 20160103 213419 15.50 3.97 20160103 213420 15.53 3.97 20160103 213421 15.54 3.97 20160103 213422 15.49 3.96 20160103 213423 15.44 3.96 20160103 213424 15.41 3.96 20160103 213425 15.38 3.96 20160103 213426 15.35 3.96 20160103 213427 15.32 3.96 20160103 213428 15.29 3.96 20160103 213429 15.27 3.96 20160103 213430 15.24 3.96 20160103 213431 15.20 3.96 20160103 213432 15.14 3.95 20160103 213433 15.09 3.95 20160103 213434 15.03 3.95 20160103 213435 14.95 3.95 20160103 213436 14.87 3.94 20160103 213437 14.80 3.93 20160103 213438 14.74 3.93 20160103 213439 14.68 3.92 20160103 213440 14.60 3.92 20160103 213441 14.53 3.91 20160103 213442 14.46 3.91 20160103 213443 14.39 3.90 20160103 213444 14.34 3.90 20160103 213445 14.30 3.89 20160103 213446 14.28 3.89 20160103 213447 14.25 3.88 20160103 213448 14.24 3.88 20160103 213449 14.23 3.88 20160103 213451 14.22 3.87 20160103 213452 14.23 3.87 20160103 213453 14.24 3.87 20160103 213454 14.24 3.87 20160103 213455 14.23 3.88 20160103 213456 14.21 3.88 20160103 213457 14.20 3.88 20160103 213458 14.19 3.89 20160103 213459 14.20 3.89 20160103 213500 14.22 3.90 20160103 213501 14.24 3.91 20160103 213502 14.25 3.92 20160103 213503 14.25 3.92 20160103 213504 14.26 3.93 20160103 213505 14.28 3.94 20160103 213506 14.30 3.96 20160103 213507 14.31 3.96 20160103 213508 14.33 3.98 20160103 213509 14.36 3.99 20160103 213510 14.40 4.01 20160103 213511 14.43 4.02 20160103 213512 14.45 4.03 20160103 213513 14.48 4.04 20160103 213514 14.51 4.06 20160103 213515 14.54 4.07 20160103 213516 14.59 4.09 20160103 213517 14.63 4.11 20160103 213518 14.67 4.13 20160103 213519 14.73 4.14 20160103 213520 14.78 4.16 20160103 213521 14.83 4.17 20160103 213522 14.88 4.19 20160103 213523 14.90 4.20 20160103 213524 14.89 4.21 20160103 213525 14.90 4.21 20160103 213526 14.91 4.22 20160103 213701 12.95 4.05 20160103 213702 12.91 4.04 20160103 213703 12.86 4.03 20160103 213704 12.82 4.02 20160103 213705 12.79 4.02 20160103 213706 12.74 4.00 20160103 213707 12.69 3.99 20160103 213708 12.65 3.98 20160103 213709 12.59 3.97 20160103 213710 12.55 3.96 20160103 213711 12.52 3.95 20160103 213712 12.50 3.94 20160103 213713 12.49 3.94 20160103 213714 12.46 3.93 20160103 213715 12.43 3.93 20160103 213716 12.40 3.93 20160103 213717 12.37 3.92 20160103 213718 12.36 3.92 20160103 213719 12.35 3.92 20160103 213720 12.34 3.91 20160103 213722 12.33 3.91 20160103 213723 12.33 3.91 20160103 213724 12.33 3.91 20160103 213725 12.33 3.91 20160103 213726 12.32 3.91 20160103 213727 12.33 3.90 20160103 213728 12.34 3.90 20160103 213729 12.35 3.90 20160103 213730 12.35 3.89 20160103 213731 12.35 3.89 20160103 213732 12.34 3.88 20160103 213733 12.34 3.88 20160103 213734 12.34 3.88 20160103 213735 12.34 3.87 20160103 213736 12.34 3.86 20160103 213737 12.35 3.86 20160103 213738 12.35 3.85 20160103 213739 12.35 3.85 20160103 213740 12.29 3.84 20160103 213741 12.25 3.83 20160103 213742 12.20 3.82 20160103 213743 12.16 3.81 20160103 213744 12.12 3.80 20160103 213745 12.08 3.79 20160103 213746 12.03 3.79 20160103 213747 11.96 3.78 20160103 213748 11.90 3.77 20160103 213749 11.83 3.76 20160103 213750 11.78 3.75 20160103 213751 11.73 3.75 20160103 213752 11.66 3.74 20160103 213753 11.61 3.73 20160103 213754 11.55 3.72 20160103 213755 11.47 3.71 20160103 213756 11.40 3.71 20160103 213757 11.35 3.70 20160103 213758 11.29 3.69 20160103 213759 11.26 3.69 20160103 213800 11.22 3.69 20160103 213801 11.18 3.68 20160103 213802 11.13 3.68 20160103 213803 11.09 3.67 20160103 213804 11.05 3.66 20160103 213805 11.03 3.66 20160103 213806 11.00 3.66 20160103 213807 10.98 3.66 20160103 213808 10.93 3.65 20160103 213809 10.91 3.65 20160103 213810 10.89 3.65 20160103 213811 10.86 3.65 20160103 213813 10.83 3.65 20160103 213814 10.80 3.65 20160103 213815 10.78 3.66 20160103 213816 10.76 3.66 20160103 213817 10.74 3.66 20160103 213818 10.73 3.66 20160103 213819 10.70 3.66 20160103 213820 10.70 3.66 20160103 213821 10.69 3.67 20160103 213822 10.68 3.67 20160103 213823 10.68 3.68 20160103 213824 10.67 3.68 20160103 213825 10.64 3.69 20160103 213826 10.61 3.70 20160103 213827 10.59 3.71 20160103 213828 10.59 3.71 20160103 213829 10.60 3.72 20160103 213830 10.61 3.73 20160103 213831 10.62 3.73 20160103 213832 10.61 3.75 20160103 213833 10.58 3.75 20160103 213834 10.55 3.76 20160103 213835 10.53 3.77 20160103 213836 10.53 3.78 20160103 213837 10.57 3.79 20160103 213838 10.60 3.80 20160103 213839 10.65 3.82 20160103 213840 10.70 3.83 20160103 213841 10.77 3.84 20160103 213842 10.82 3.85 20160103 213843 10.88 3.86 20160103 213844 10.91 3.87 20160103 213845 10.94 3.87 20160103 213846 10.97 3.89 20160103 213847 11.01 3.89 20160103 213848 11.07 3.90 20160103 213849 11.11 3.91 20160103 213850 11.16 3.92 20160103 213851 11.20 3.93 20160103 213852 11.26 3.94 20160103 213853 11.30 3.95 20160103 213854 11.36 3.96 20160103 213855 11.39 3.96 20160103 213856 11.43 3.97 20160103 213857 11.44 3.97 20160103 213858 11.47 3.98 20160103 213859 11.52 3.99 20160103 213900 11.58 4.00 20160103 213901 11.62 4.01 20160103 213902 11.67 4.02 20160103 213904 11.71 4.03 20160103 213905 11.77 4.04 20160103 213906 11.81 4.05 20160103 213907 11.85 4.06 20160103 213908 11.88 4.06 20160103 213909 11.93 4.07 20160103 213910 11.97 4.08 20160103 232406 5.20 0.43 20160103 232407 5.19 0.46 20160103 232409 5.16 0.49 20160103 232410 5.15 0.52 20160103 232411 5.12 0.54 20160103 232412 5.09 0.57 20160103 232413 5.06 0.59 20160103 232414 5.13 0.61 20160103 232415 5.22 0.63 20160103 232416 5.33 0.66 20160103 232417 5.44 0.68 20160103 232418 5.56 0.70 20160103 232419 5.70 0.72 20160103 232420 5.84 0.74 20160103 232421 5.99 0.77 20160103 232422 6.14 0.79 20160103 232423 6.30 0.81 20160103 232424 6.47 0.83 20160103 232425 6.66 0.86 20160103 232426 6.85 0.88 20160103 232427 7.04 0.91 20160103 232428 7.22 0.94 20160103 232429 7.44 0.97 20160103 232430 7.52 0.99 20160103 232431 7.55 1.00 20160103 232432 7.56 1.02 20160103 232433 7.56 1.03 20160103 232434 7.55 1.04 20160103 232435 7.53 1.06 20160103 232436 7.49 1.06 20160103 232437 7.44 1.07 20160103 232438 7.38 1.09 20160103 232439 7.34 1.11 20160103 232440 7.31 1.15 20160103 232441 7.27 1.17 20160103 232442 7.23 1.18 20160103 232443 7.21 1.19 20160103 232444 7.20 1.23 20160103 232445 7.18 1.25 20160103 232446 7.18 1.27 20160103 232447 7.18 1.28 20160103 232448 7.19 1.30 20160103 232449 7.20 1.32 20160103 232450 7.21 1.34 20160103 232451 7.22 1.35 20160103 232452 7.22 1.37 20160103 232453 7.22 1.38 20160103 232454 7.20 1.39 20160103 232455 7.19 1.41 20160103 232456 7.18 1.42 20160103 232457 7.18 1.44 20160103 232458 7.15 1.45 20160103 232500 7.13 1.47 20160103 232501 7.10 1.49 20160103 232502 7.03 1.51 20160103 232503 6.97 1.52 20160103 232504 6.90 1.55 20160103 232505 6.82 1.57 20160103 232506 6.73 1.60 20160103 232507 6.67 1.62 20160103 232508 6.61 1.64 20160103 232509 6.52 1.66 20160103 232510 6.46 1.67 20160103 232511 6.39 1.69 20160103 232512 6.30 1.70 20160103 232513 6.25 1.71 20160103 232514 6.20 1.72 20160103 232515 6.14 1.73 20160103 232516 6.09 1.75 20160103 232517 6.04 1.75 20160103 232518 5.97 1.76 20160103 232519 5.93 1.76 20160103 232520 5.89 1.76 20160103 232521 5.84 1.76 20160103 232522 5.81 1.76 20160103 232523 5.78 1.77 20160103 232524 5.76 1.77 20160103 232525 5.74 1.77 20160103 232526 5.70 1.77 20160103 232527 5.67 1.77 20160103 232528 5.63 1.77 20160103 232529 5.61 1.77 20160103 232530 5.59 1.77 20160103 232531 5.57 1.77 20160103 232532 5.56 1.77 20160103 232533 5.56 1.77 20160103 232534 5.57 1.77 20160103 232535 5.57 1.77 20160103 232536 5.59 1.77 20160103 232537 5.60 1.78 20160103 232538 5.64 1.78 20160103 232539 5.68 1.78 20160103 232540 5.71 1.78 20160103 232541 5.75 1.78 20160103 232542 5.78 1.79 20160103 232543 5.81 1.79 20160103 232544 5.85 1.79 20160103 232545 5.89 1.79 20160103 232546 5.92 1.79 20160103 232547 5.93 1.80 20160103 232548 5.96 1.80 20160103 232549 5.99 1.80 20160103 232551 6.02 1.80 20160103 232552 6.06 1.81 20160103 232553 6.11 1.81 20160103 232554 6.14 1.81 20160103 232555 6.15 1.81 20160103 232556 6.18 1.82 20160103 232557 6.19 1.82 20160103 232558 6.19 1.82 20160103 232559 6.19 1.82 20160103 232600 6.20 1.82 20160103 232601 6.21 1.82 20160103 232602 6.22 1.82 20160103 232603 6.24 1.83 20160103 232604 6.26 1.83 20160103 232605 6.28 1.83 20160103 232606 6.29 1.83 20160103 232607 6.32 1.83 20160103 232608 6.36 1.83 20160103 232609 6.39 1.83 20160103 232610 6.43 1.83 20160103 232611 6.46 1.83 20160103 232612 6.49 1.83 20160103 232613 6.52 1.83 20160103 232614 6.54 1.83 20160103 232615 6.59 1.83 20160103 232616 6.63 1.83 20160103 232617 6.66 1.83 20160103 232618 6.69 1.83 20160103 232619 6.72 1.83 20160103 232620 6.74 1.83 20160103 232621 6.75 1.83 20160103 232622 6.77 1.83 20160103 232623 6.81 1.83 20160103 232624 6.86 1.83 20160103 232625 6.90 1.83 20160103 232626 6.92 1.83 20160103 232627 6.96 1.83 20160103 232628 6.99 1.83 20160103 232629 7.03 1.82 20160103 232630 7.03 1.82 20160103 232631 7.03 1.82 20160103 232632 7.04 1.82 20160103 232633 7.04 1.82 20160103 232634 7.05 1.82 20160103 232635 7.06 1.82 20160103 232636 7.06 1.82 20160103 232637 7.03 1.82 20160103 232638 6.97 1.82 20160103 232639 6.92 1.81 20160103 232641 6.88 1.81 20160103 232642 6.83 1.81 20160103 232643 6.79 1.81 20160103 232644 6.75 1.81 20160103 232645 6.72 1.81 20160103 232646 6.68 1.81 20160103 232647 6.64 1.81 20160103 232648 6.61 1.80 20160103 232649 6.58 1.80 20160103 232650 6.56 1.80 20160103 232651 6.52 1.80 20160103 232652 6.50 1.80 20160103 232653 6.45 1.80 20160103 232654 6.44 1.80 20160103 232655 6.43 1.80 20160103 232656 6.41 1.80 20160103 232657 6.41 1.80 20160103 232658 6.41 1.79 20160103 232659 6.42 1.79 20160103 232700 6.41 1.79 20160103 232701 6.43 1.79 20160103 232702 6.46 1.78 20160103 232703 6.48 1.78 20160103 232704 6.50 1.78 20160103 232705 6.51 1.78 20160103 232706 6.51 1.78 20160103 232707 6.50 1.78 20160103 232708 6.49 1.78 20160103 232709 6.50 1.77 20160103 232710 6.53 1.78 20160103 232711 6.58 1.78 20160103 232712 6.63 1.78 20160103 232713 6.69 1.78 20160103 232714 6.75 1.78 20160103 232715 6.80 1.79 20160103 232716 6.86 1.79 20160103 232717 6.90 1.80 20160103 232718 6.92 1.80 20160103 232719 6.95 1.80 20160103 232720 7.00 1.80 20160103 232721 7.07 1.80 20160103 232722 7.14 1.81 20160103 232723 7.20 1.81 20160103 232724 7.25 1.81 20160103 232725 7.29 1.80 20160103 232726 7.33 1.80 20160103 232727 7.37 1.80 20160103 232728 7.42 1.80 20160103 232729 7.47 1.80 20160103 232730 7.54 1.80 20160103 232732 7.63 1.80 20160103 232733 7.73 1.80 20160103 232734 7.83 1.80 20160103 232735 7.88 1.80 20160103 232736 7.95 1.80 20160103 232737 7.97 1.80 20160103 232738 7.98 1.80 20160103 232739 7.99 1.80 20160103 232740 8.00 1.80 20160103 232741 8.00 1.80 20160103 232742 8.01 1.80 20160103 232743 8.01 1.79 20160103 232744 7.99 1.79 20160103 232745 7.98 1.79 20160103 232746 7.98 1.78 20160103 232747 7.99 1.77 20160103 232748 8.01 1.76 20160103 232749 8.03 1.74 20160103 232750 8.02 1.71 20160103 232758 7.58 1.60 20160103 232759 7.60 1.75 20160103 232800 7.70 1.89 20160103 232801 7.87 2.02 20160103 232802 8.16 2.11 20160103 232803 8.46 2.19 20160103 232804 8.72 2.27 20160103 232805 8.98 2.34 20160103 232806 9.21 2.40 20160103 232807 9.41 2.45 20160103 232808 9.62 2.52 20160103 232809 9.76 2.57 20160103 232810 9.89 2.61 20160103 232811 10.01 2.66 20160103 232812 10.12 2.70 20160103 232813 10.21 2.74 20160103 232814 10.29 2.78 20160103 232815 10.39 2.82 20160103 232816 10.49 2.85 20160103 232817 10.60 2.88 20160103 232818 10.70 2.92 20160103 232819 10.81 2.95 20160103 232820 10.90 2.97 20160103 232822 10.99 3.00 20160103 232823 11.07 3.03 20160103 232824 11.15 3.05 20160103 232825 11.26 3.08 20160103 232826 11.32 3.10 20160103 232827 11.37 3.12 20160103 232828 11.40 3.14 20160103 232829 11.42 3.16 20160103 232830 11.44 3.17 20160103 232831 11.46 3.19 20160103 232832 11.48 3.21 20160103 232833 11.51 3.22 20160103 232834 11.58 3.25 20160103 232835 11.64 3.27 20160103 232836 11.71 3.28 20160103 232837 11.78 3.30 20160103 232838 11.82 3.32 20160103 232839 11.81 3.34 20160103 232840 11.78 3.36 20160103 232841 11.76 3.37 20160103 232842 11.77 3.40 20160103 232843 11.77 3.42 20160103 232844 11.75 3.43 20160103 232845 11.75 3.45 20160103 232846 11.77 3.47 20160103 232847 11.80 3.48 20160103 232848 11.84 3.51 20160103 232849 11.88 3.53 20160103 232850 11.90 3.55 20160103 232851 11.91 3.57 20160103 232852 11.89 3.59 20160103 232853 11.86 3.61 20160103 232854 11.84 3.63 20160103 232855 11.82 3.65 20160103 232856 11.82 3.67 20160103 232857 11.84 3.69 20160103 232858 11.90 3.71 20160103 232859 11.97 3.74 20160103 232900 12.01 3.76 20160103 232901 12.07 3.79 20160103 232902 12.12 3.81 20160103 232903 12.16 3.83 20160103 232904 12.18 3.86 20160103 232905 12.20 3.88 20160103 232906 12.23 3.91 20160103 232907 12.27 3.94 20160103 232908 12.36 3.97 20160103 232909 12.44 3.99 20160103 232910 12.54 4.02 20160103 232911 12.64 4.05 20160103 232913 12.70 4.08 20160103 232914 12.76 4.11 20160103 232915 12.82 4.14 20160103 232916 12.88 4.17 20160103 232917 12.94 4.20 20160103 232918 13.01 4.23 20160103 232919 13.08 4.25 20160103 232920 13.17 4.28 20160103 232921 13.25 4.31 20160103 232922 13.33 4.34 20160103 232923 13.40 4.38 20160103 232924 13.49 4.40 20160103 232925 13.57 4.43 20160103 232926 13.66 4.46 20160103 232927 13.74 4.49 20160103 232928 13.82 4.53 20160103 232929 13.91 4.57 20160103 232930 13.99 4.60 20160103 232931 14.08 4.63 20160104 012002 3.81 0.19 20160104 012004 3.84 0.23 20160104 012005 3.81 0.23 20160104 012006 3.71 0.21 20160104 012007 3.63 0.19 20160104 012008 3.61 0.18 20160104 012009 3.64 0.16 20160104 012010 3.87 0.15 20160104 012011 4.33 0.12 20160104 012013 5.45 0.06 20160104 012016 7.03 -0.03 20160104 012017 7.44 -0.08 20160104 012019 8.78 -0.15 20160104 012021 11.15 -0.15 20160104 012023 14.75 -0.14 20160104 012024 15.92 -0.08 20160104 012025 18.51 -0.03 20160104 012026 24.22 0.00 20160104 012027 35.05 0.03 20160104 012028 29.57 0.08 20160104 012030 25.08 0.13 20160104 012031 27.21 0.14 20160104 012032 27.35 0.15 20160104 012033 27.01 0.15 20160104 012034 28.92 0.12 20160104 012035 32.98 0.07 20160104 012036 36.58 0.03 20160104 012037 39.84 0.04 20160104 012038 44.31 0.04 20160104 012039 50.34 0.03 20160104 012040 53.11 0.00 20160104 012041 52.39 -0.03 20160104 012042 49.75 -0.07 20160104 012043 47.79 -0.11 20160104 012044 46.19 -0.16 20160104 012045 44.95 -0.22 20160104 012046 44.35 -0.28 20160104 012047 44.71 -0.34 20160104 012048 45.65 -0.41 20160104 012049 46.88 -0.49 20160104 012051 48.80 -0.57 20160104 012052 50.04 -0.63 20160104 012053 49.24 -0.70 20160104 012054 45.99 -0.73 20160104 012055 43.03 -0.76 20160104 012056 40.98 -0.78 20160104 012057 38.80 -0.82 20160104 012058 35.78 -0.88 20160104 012059 33.15 -0.93 20160104 012100 31.28 -0.95 20160104 012101 29.53 -0.96 20160104 012102 28.53 -0.97 20160104 012103 28.01 -1.01 20160104 012104 28.32 -1.05 20160104 012105 28.68 -1.11 20160104 012106 27.00 -1.14 20160104 012107 26.13 -1.15 20160104 012108 25.20 -1.17 20160104 012109 24.64 -1.18 20160104 012110 20.66 -1.22 20160104 012111 18.52 -1.26 20160104 012112 17.14 -1.31 20160104 012113 17.19 -1.36 20160104 012114 17.20 -1.41 20160104 012115 16.85 -1.46 20160104 012116 16.34 -1.47 20160104 012120 14.87 -1.50 20160104 012121 14.75 -1.51 20160104 012122 12.73 -1.55 20160104 012123 11.88 -1.59 20160104 012124 11.58 -1.65 20160104 012125 11.25 -1.71 20160104 012126 9.61 -1.75 20160104 012127 8.27 -1.80 20160104 012128 6.50 -1.89 20160104 012129 5.80 -1.95 20160104 012131 5.89 -1.93 20160104 012132 6.16 -1.95 20160104 012133 6.95 -2.01 20160104 012134 7.35 -2.07 20160104 012135 7.39 -2.13 20160104 012136 8.25 -2.20 20160104 012137 10.34 -2.28 20160104 012138 12.11 -2.30 20160104 012139 14.10 -2.36 20160104 012141 15.42 -2.46 20160104 012142 14.79 -2.54 20160104 012143 13.02 -2.49 20160104 012144 11.82 -2.51 20160104 012145 11.38 -2.59 20160104 012146 11.37 -2.59 20160104 012147 11.62 -2.43 20160104 012148 13.48 -2.26 20160104 012149 15.25 -2.24 20160104 012150 17.81 -2.18 20160104 012151 21.00 -2.01 20160104 012152 25.24 -1.75 20160104 012153 28.67 -1.58 20160104 012154 29.81 -1.44 20160104 012155 28.80 -1.24 20160104 012156 27.73 -0.93 20160104 012157 26.83 -0.68 20160104 012158 25.86 -0.40 20160104 012159 24.72 -0.04 20160104 012200 23.94 0.23 20160104 012201 23.29 0.54 20160104 012202 22.31 0.78 20160104 012203 21.11 1.07 20160104 012204 20.34 1.28 20160104 012205 19.80 1.52 20160104 012206 19.69 1.62 20160104 012207 19.79 1.75 20160104 012208 19.95 1.85 20160104 012209 20.13 1.92 20160104 012210 20.08 2.03 20160104 012211 19.94 2.15 20160104 012212 19.75 2.27 20160104 012213 19.25 2.41 20160104 012214 18.51 2.50 20160104 012215 17.88 2.56 20160104 012216 17.30 2.67 20160104 012217 16.66 2.80 20160104 012218 16.47 2.83 20160104 012219 16.34 2.86 20160104 012220 16.35 2.93 20160104 012223 16.84 2.99 20160104 012224 17.04 3.01 20160104 140911 15.30 4.94 20160104 140912 15.23 4.91 20160104 140913 15.17 4.88 20160104 140914 15.11 4.85 20160104 140915 15.04 4.82 20160104 140916 14.98 4.78 20160104 140917 14.92 4.75 20160104 140918 14.84 4.72 20160104 140919 14.77 4.68 20160104 140920 14.72 4.65 20160104 140921 14.67 4.61 20160104 140922 14.62 4.58 20160104 140923 14.57 4.54 20160104 140924 14.50 4.51 20160104 140925 14.44 4.47 20160104 140926 14.37 4.44 20160104 140927 14.30 4.41 20160104 140929 14.21 4.37 20160104 140930 14.12 4.34 20160104 140931 14.04 4.30 20160104 140932 13.98 4.27 20160104 140933 13.87 4.23 20160104 140934 13.72 4.19 20160104 140935 13.57 4.15 20160104 140936 13.42 4.11 20160104 140937 13.28 4.08 20160104 140938 13.15 4.04 20160104 140939 13.03 4.00 20160104 140940 12.92 3.97 20160104 140941 12.82 3.94 20160104 140942 12.69 3.90 20160104 140943 12.57 3.87 20160104 140944 12.46 3.84 20160104 140945 12.36 3.81 20160104 140946 12.29 3.78 20160104 140947 12.22 3.75 20160104 140948 12.15 3.72 20160104 140949 12.08 3.69 20160104 140950 11.91 3.66 20160104 140951 11.72 3.62 20160104 140952 11.54 3.59 20160104 140953 11.31 3.54 20160104 140954 11.11 3.50 20160104 140955 10.91 3.46 20160104 140956 10.69 3.41 20160104 140957 10.46 3.37 20160104 140958 10.22 3.32 20160104 140959 9.99 3.27 20160104 141000 9.82 3.23 20160104 141001 9.66 3.18 20160104 141002 9.51 3.14 20160104 141003 9.31 3.09 20160104 141004 9.07 3.04 20160104 141005 8.85 2.99 20160104 141006 8.60 2.95 20160104 141007 8.30 2.90 20160104 141008 7.95 2.85 20160104 141009 7.57 2.81 20160104 141010 7.13 2.75 20160104 141011 6.69 2.71 20160104 141012 6.26 2.67 20160104 141013 5.69 2.62 20160104 141014 5.12 2.57 20160104 141015 4.48 2.52 20160104 141016 4.17 2.46 20160104 141017 3.91 2.41 20160104 141018 3.63 2.33 20160104 141020 3.45 2.25 20160104 141021 3.24 2.11 20160104 141022 3.11 1.94 20160104 141023 3.05 1.68 20160104 141024 3.03 1.45 20160104 155907 12.03 4.79 20160104 155908 11.93 4.76 20160104 155909 11.86 4.73 20160104 155910 11.80 4.71 20160104 155911 11.73 4.66 20160104 155912 11.69 4.62 20160104 155913 11.65 4.58 20160104 155914 11.59 4.53 20160104 155915 11.55 4.49 20160104 155916 11.49 4.44 20160104 155917 11.44 4.39 20160104 155918 11.40 4.35 20160104 155919 11.35 4.30 20160104 155920 11.30 4.25 20160104 155921 11.26 4.20 20160104 155922 11.21 4.15 20160104 155923 11.17 4.10 20160104 155924 11.13 4.06 20160104 155925 11.08 4.00 20160104 155926 11.04 3.95 20160104 155928 11.00 3.90 20160104 155929 10.94 3.84 20160104 155930 10.90 3.79 20160104 155931 10.85 3.74 20160104 155932 10.81 3.69 20160104 155933 10.78 3.63 20160104 155934 10.75 3.57 20160104 155935 10.74 3.52 20160104 155936 10.73 3.47 20160104 155937 10.72 3.41 20160104 155938 10.72 3.37 20160104 155939 10.72 3.32 20160104 155940 10.72 3.28 20160104 155941 10.71 3.23 20160104 155942 10.71 3.19 20160104 155943 10.73 3.15 20160104 155944 10.75 3.11 20160104 155945 10.78 3.08 20160104 155946 10.82 3.05 20160104 155947 10.87 3.02 20160104 155948 10.93 3.00 20160104 155949 10.99 2.98 20160104 155950 11.05 2.96 20160104 155951 11.11 2.96 20160104 155952 11.19 2.95 20160104 155953 11.30 2.95 20160104 155954 11.40 2.95 20160104 155955 11.49 2.96 20160104 155956 11.58 2.97 20160104 155957 11.65 2.99 20160104 155958 11.75 3.00 20160104 155959 11.86 3.02 20160104 160000 11.94 3.03 20160104 160001 12.03 3.06 20160104 160002 12.12 3.07 20160104 160003 12.21 3.10 20160104 160004 12.31 3.12 20160104 160005 12.40 3.14 20160104 160006 12.49 3.17 20160104 160007 12.58 3.18 20160104 160008 12.70 3.21 20160104 160009 12.82 3.22 20160104 160010 12.90 3.24 20160104 160011 12.97 3.26 20160104 160012 13.04 3.28 20160104 160013 13.11 3.29 20160104 160014 13.18 3.31 20160104 160015 13.25 3.31 20160104 160016 13.32 3.33 20160104 160017 13.37 3.33 20160104 160019 13.43 3.34 20160104 160020 13.49 3.35 20160104 160021 13.51 3.35 20160104 160022 13.53 3.35 20160104 160023 13.55 3.35 20160104 160024 13.58 3.35 20160104 160025 13.62 3.35 20160104 160026 13.66 3.34 20160104 160027 13.69 3.34 20160104 160028 13.71 3.34 20160104 160029 13.75 3.34 20160104 160030 13.79 3.34 20160104 160031 13.79 3.34 20160104 160032 13.77 3.34 20160104 160033 13.77 3.34 20160104 160034 13.79 3.34 20160104 160035 13.82 3.34 20160104 160036 13.85 3.34 20160104 160037 13.87 3.34 20160104 160038 13.89 3.35 20160104 160039 13.90 3.34 20160104 160040 13.92 3.34 20160104 160041 13.96 3.34 20160104 160042 14.00 3.34 20160104 160043 14.03 3.34 20160104 160044 14.06 3.35 20160104 160045 14.10 3.35 20160104 160046 14.13 3.35 20160104 160047 14.14 3.36 20160104 160048 14.15 3.36 20160104 160049 14.15 3.36 20160104 160050 14.15 3.36 20160104 160051 14.13 3.36 20160104 160052 14.12 3.36 20160104 160053 14.11 3.37 20160104 160054 14.10 3.37 20160104 160055 14.10 3.37 20160104 160056 14.12 3.38 20160104 160057 14.14 3.38 20160104 160058 14.16 3.39 20160104 160059 14.20 3.40 20160104 160100 14.23 3.41 20160104 160101 14.28 3.42 20160104 160102 14.32 3.43 20160104 160103 14.35 3.44 20160104 160104 14.39 3.45 20160104 160105 14.43 3.46 20160104 160106 14.47 3.47 20160104 160107 14.50 3.48 20160104 160109 14.53 3.48 20160104 160110 14.58 3.48 20160104 160111 14.53 3.47 20160104 160112 14.34 3.45 20160104 160113 14.08 3.43 20160104 160114 13.85 3.40 20160104 160115 13.61 3.38 20160104 160116 13.33 3.36 20160104 160117 13.07 3.34 20160104 160118 12.80 3.32 20160104 160119 12.56 3.31 20160104 160120 12.40 3.29 20160104 160121 12.29 3.28 20160104 160122 12.20 3.27 20160104 160123 12.11 3.26 20160104 160124 12.14 3.26 20160104 160125 12.25 3.26 20160104 160126 12.36 3.27 20160104 160127 12.49 3.27 20160104 160128 12.62 3.28 20160104 160129 12.68 3.28 20160104 160130 12.68 3.29 20160104 160131 12.65 3.29 20160104 160132 12.58 3.29 20160104 160133 12.51 3.28 20160104 160134 12.39 3.28 20160104 160135 12.23 3.27 20160104 160136 12.05 3.26 20160104 160137 11.40 3.24 20160104 160138 10.73 3.22 20160104 160139 10.14 3.20 20160104 160140 9.59 3.19 20160104 160141 9.11 3.18 20160104 160142 8.71 3.16 20160104 160143 8.38 3.15 20160104 160144 8.12 3.14 20160104 160145 7.94 3.12 20160104 160146 7.84 3.10 20160104 160147 7.92 3.08 20160104 160148 8.06 3.08 20160104 160149 8.36 3.06 20160104 160150 8.85 3.05 20160104 160151 9.33 3.04 20160104 160152 9.79 3.03 20160104 160153 10.21 3.01 20160104 160154 10.60 2.98 20160104 160155 10.96 2.94 20160104 160156 11.44 2.91 20160104 160157 11.92 2.87 20160104 160158 12.40 2.76 20160104 160200 12.90 2.67 20160104 160201 13.40 2.62 20160104 160202 13.91 2.59 20160104 160203 14.06 2.57 20160104 160206 13.69 2.64 20160104 160207 13.36 2.77 20160104 160208 12.95 2.87 20160104 160209 12.48 2.86 20160104 160210 11.95 2.80 20160104 160233 2.73 1.10 20160104 160240 2.02 0.95 20160104 160241 1.87 1.00 20160104 160251 4.46 1.23 20160104 160252 4.76 1.24 20160104 160255 5.25 1.32 20160104 160256 5.24 1.32 20160104 160257 5.29 1.34 20160104 160258 5.31 1.35 20160104 160259 5.41 1.38 20160104 160300 5.56 1.39 20160104 160301 5.67 1.39 20160104 160302 5.74 1.39 20160104 160303 5.91 1.40 20160104 160304 6.08 1.41 20160104 160305 6.20 1.41 20160104 160306 6.41 1.41 20160104 160307 6.65 1.42 20160104 160308 6.92 1.43 20160104 160309 7.16 1.42 20160104 160310 7.47 1.42 20160104 160311 7.79 1.42 20160104 160312 8.02 1.41 20160104 160313 8.34 1.42 20160104 160314 8.66 1.42 20160104 160315 8.90 1.42 20160104 160316 9.19 1.42 20160104 160317 9.49 1.42 20160104 160318 9.74 1.42 20160104 160319 10.10 1.43 20160104 160320 10.49 1.43 20160104 160321 10.81 1.43 20160104 160323 11.13 1.43 20160104 160324 11.09 1.42 20160104 160325 11.02 1.40 20160104 160326 10.96 1.39 20160104 160327 10.91 1.38 20160104 160328 10.88 1.36 20160104 160329 10.84 1.34 20160104 160330 10.80 1.32 20160104 160331 10.68 1.31 20160104 160332 10.56 1.30 20160104 160333 10.48 1.29 20160104 160334 10.43 1.28 20160104 160335 10.42 1.28 20160104 160336 10.44 1.27 20160104 160337 10.52 1.27 20160104 160338 10.67 1.27 20160104 160339 10.77 1.27 20160104 160340 10.92 1.27 20160104 160341 11.08 1.27 20160104 160342 11.23 1.26 20160104 160343 11.43 1.25 20160104 160344 11.59 1.24 20160104 160345 11.74 1.22 20160104 160346 11.80 1.19 20160104 160347 11.90 1.16 20160104 160348 11.96 1.12 20160104 160349 12.06 1.07 20160104 160350 12.11 1.03 20160104 160351 12.11 0.98 20160104 160352 11.82 0.89 20160104 160353 11.50 0.82 20160104 160354 11.19 0.74 20160104 160511 11.30 0.86 20160104 160512 11.03 0.86 20160104 175258 8.40 2.17 20160104 175259 8.40 2.17 20160104 175300 8.39 2.18 20160104 175301 8.35 2.19 20160104 175302 8.30 2.19 20160104 175303 8.24 2.20 20160104 175304 8.22 2.20 20160104 175305 8.19 2.20 20160104 175306 8.17 2.21 20160104 175307 8.14 2.22 20160104 175308 8.11 2.22 20160104 175309 8.08 2.23 20160104 175310 8.07 2.23 20160104 175311 8.06 2.24 20160104 175312 8.04 2.25 20160104 175313 8.32 2.27 20160104 175314 8.67 2.30 20160104 175315 8.97 2.32 20160104 175316 9.27 2.34 20160104 175317 9.56 2.37 20160104 175318 9.85 2.40 20160104 175319 10.13 2.43 20160104 175320 10.41 2.46 20160104 175321 10.79 2.49 20160104 175322 11.12 2.51 20160104 175323 11.37 2.54 20160104 175324 11.57 2.56 20160104 175325 11.05 2.55 20160104 175326 10.56 2.53 20160104 175327 10.10 2.52 20160104 175328 9.56 2.50 20160104 175329 9.17 2.49 20160104 175330 8.81 2.48 20160104 175331 8.46 2.47 20160104 175332 8.15 2.46 20160104 175333 7.92 2.46 20160104 175334 7.77 2.46 20160104 175335 7.65 2.46 20160104 175336 7.61 2.46 20160104 175338 7.75 2.46 20160104 175339 7.96 2.46 20160104 175340 8.19 2.46 20160104 175341 8.38 2.46 20160104 175342 8.51 2.46 20160104 175343 8.63 2.45 20160104 175344 8.73 2.43 20160104 175345 8.86 2.42 20160104 175346 8.99 2.39 20160104 175347 9.15 2.37 20160104 175348 9.27 2.33 20160104 175349 9.43 2.30 20160104 175350 9.45 2.26 20160104 175351 9.36 2.22 20160104 175352 9.08 2.16 20160104 175353 8.81 2.12 20160104 175354 8.53 2.08 20160104 175355 8.24 2.05 20160104 175356 7.94 2.02 20160104 175357 7.54 1.99 20160104 175358 7.13 1.96 20160104 175359 6.72 1.94 20160104 175400 6.34 1.92 20160104 175401 6.06 1.90 20160104 175402 5.96 1.88 20160104 175403 6.14 1.87 20160104 175404 6.33 1.85 20160104 175405 6.55 1.84 20160104 175406 6.73 1.83 20160104 175407 6.82 1.82 20160104 175408 6.93 1.80 20160104 175409 7.06 1.79 20160104 175410 7.24 1.77 20160104 175411 7.38 1.76 20160104 175412 7.53 1.74 20160104 175413 7.67 1.72 20160104 175414 7.83 1.70 20160104 175415 7.91 1.68 20160104 175416 7.98 1.67 20160104 175417 8.03 1.65 20160104 175418 8.04 1.63 20160104 175419 7.97 1.62 20160104 175420 7.88 1.60 20160104 175421 7.78 1.58 20160104 175422 7.68 1.57 20160104 175423 7.56 1.55 20160104 175424 7.42 1.53 20160104 175425 7.26 1.51 20160104 175426 7.11 1.50 20160104 175428 6.99 1.48 20160104 175429 7.14 1.47 20160104 175430 7.30 1.46 20160104 175431 7.48 1.44 20160104 175432 7.69 1.43 20160104 175433 7.88 1.43 20160104 175434 8.08 1.42 20160104 175435 8.30 1.41 20160104 175436 8.52 1.40 20160104 175437 8.68 1.40 20160104 175438 8.83 1.39 20160104 175439 8.97 1.37 20160104 175440 9.06 1.36 20160104 175441 9.09 1.34 20160104 175442 8.94 1.30 20160104 175443 8.82 1.27 20160104 175444 8.71 1.22 20160104 175445 8.49 1.18 20160104 175448 7.77 1.12 20160104 175449 7.55 1.13 20160104 175450 7.28 1.13 20160104 175451 6.98 1.14 20160104 175452 6.68 1.15 20160104 175453 6.30 1.15 20160104 175454 5.93 1.15 20160104 175455 5.60 1.15 20160104 175456 5.34 1.16 20160104 175457 5.05 1.16 20160104 175458 4.82 1.17 20160104 175459 4.44 1.17 20160104 175500 4.10 1.17 20160104 175501 3.81 1.18 20160104 175502 3.58 1.18 20160104 175503 3.23 1.19 20160104 175504 2.93 1.19 20160104 175505 2.72 1.19 20160104 175506 2.56 1.20 20160104 175507 2.44 1.20 20160104 175508 2.21 1.21 20160104 175509 2.04 1.21 20160104 175510 1.91 1.21 20160104 175511 1.86 1.21 20160104 175512 1.77 1.22 20160104 175513 1.71 1.22 20160104 175514 1.71 1.22 20160104 175515 1.76 1.22 20160104 175516 1.90 1.23 20160104 175517 2.11 1.23 20160104 175519 2.36 1.23 20160104 175520 2.58 1.23 20160104 175521 2.78 1.24 20160104 175522 2.90 1.24 20160104 175523 3.02 1.23 20160104 175524 3.14 1.23 20160104 175525 3.27 1.23 20160104 175526 3.45 1.23 20160104 175527 3.64 1.23 20160104 175528 3.82 1.22 20160104 175529 4.03 1.22 20160104 175530 4.26 1.21 20160104 175531 4.44 1.20 20160104 175532 4.59 1.19 20160104 175533 4.62 1.18 20160104 175534 4.65 1.16 20160104 175535 4.61 1.15 20160104 175536 4.58 1.14 20160104 175537 4.56 1.13 20160104 175538 4.54 1.12 20160104 175539 4.50 1.11 20160104 175540 4.27 1.10 20160104 175541 4.09 1.10 20160104 175542 3.90 1.10 20160104 175543 3.74 1.09 20160104 175544 3.64 1.09 20160104 175545 3.54 1.09 20160104 175546 3.46 1.09 20160104 175547 3.42 1.10 20160104 175548 3.39 1.10 20160104 175549 3.45 1.10 20160104 175550 3.52 1.10 20160104 175551 3.67 1.11 20160104 175552 3.85 1.11 20160104 175553 3.96 1.12 20160104 175554 4.17 1.13 20160104 175555 4.42 1.14 20160104 175556 4.63 1.14 20160104 175557 4.88 1.15 20160104 175558 5.06 1.16 20160104 175559 5.28 1.18 20160104 175600 5.49 1.19 20160104 175601 5.70 1.20 20160104 175602 5.96 1.21 20160104 175603 6.15 1.22 20160104 175604 6.40 1.24 20160104 175605 6.64 1.25 20160104 175606 6.90 1.27 20160104 175607 7.12 1.28 20160104 175609 7.36 1.30 20160104 175610 7.60 1.32 20160104 175611 7.77 1.33 20160104 175612 7.95 1.35 20160104 175613 8.06 1.36 20160104 175614 8.18 1.38 20160104 175615 8.27 1.39 20160104 175616 8.25 1.40 20160104 175617 8.18 1.40 20160104 175618 8.02 1.40 20160104 175619 7.92 1.40 20160104 175620 7.86 1.40 20160104 175621 7.83 1.41 20160104 175622 7.87 1.41 20160104 175623 8.02 1.42 20160104 175624 8.16 1.42 20160104 175625 8.30 1.43 20160104 175626 8.43 1.44 20160104 175627 8.58 1.45 20160104 175628 8.72 1.45 20160104 175629 8.57 1.45 20160104 175630 8.12 1.43 20160104 175631 7.48 1.41 20160104 175632 6.67 1.38 20160104 175633 5.60 1.33 20160104 175634 4.74 1.30 20160104 175635 4.07 1.25 20160104 175636 3.88 1.22 20160104 175637 3.99 1.21 20160104 175638 4.45 1.19 20160104 175639 4.79 1.18 20160104 175640 5.04 1.17 20160104 175641 5.13 1.16 20160104 175642 5.26 1.16 20160104 175643 5.53 1.16 20160104 175644 5.74 1.17 20160104 175645 5.93 1.17 20160104 175646 6.10 1.16 20160104 175647 6.16 1.16 20160104 175648 6.20 1.16 20160104 175649 6.20 1.16 20160104 175650 6.21 1.15 20160104 175651 6.21 1.15 20160104 175652 6.27 1.15 20160104 175653 6.33 1.15 20160104 175654 6.39 1.15 20160104 175655 6.49 1.16 20160104 175656 6.62 1.16 20160104 175657 6.75 1.17 20160104 175658 6.89 1.17 20160104 175700 7.04 1.18 20160104 175701 7.21 1.19 20160104 175702 7.41 1.20 20160104 175703 7.57 1.20 20160104 175704 7.74 1.21 20160104 175705 7.93 1.23 20160104 175706 8.11 1.24 20160104 175707 8.28 1.25 20160104 175708 8.45 1.26 20160104 175709 8.61 1.27 20160104 175710 8.77 1.28 20160104 175711 8.93 1.29 20160104 175712 9.10 1.30 20160104 175713 9.27 1.31 20160104 175714 9.41 1.31 20160104 175715 9.54 1.32 20160104 175716 9.67 1.33 20160104 175717 9.80 1.35 20160104 175718 9.92 1.37 20160104 175719 9.99 1.38 20160104 175720 10.07 1.40 20160104 175721 10.16 1.40 20160104 175722 10.24 1.39 20160104 175723 10.33 1.38 20160104 175724 10.39 1.39 20160104 175725 10.45 1.38 20160104 175726 10.49 1.38 20160104 175727 10.53 1.39 20160104 175728 10.57 1.39 20160104 175729 10.63 1.40 20160104 175730 10.69 1.41 20160104 175731 10.75 1.43 20160104 175732 10.82 1.45 20160104 175733 10.92 1.45 20160104 175734 11.04 1.45 20160104 175735 11.15 1.45 20160104 175736 11.26 1.46 20160104 175737 11.34 1.48 20160104 175738 11.49 1.50 20160104 175739 11.66 1.52 20160104 175740 11.85 1.57 20160104 175741 12.05 1.66 20160104 175742 12.27 1.75 20160104 175743 12.50 1.83 20160104 175744 12.54 1.88 20160104 175745 12.58 1.93 20160104 175746 12.63 1.95 20160104 175747 12.67 1.97 20160104 175748 12.71 1.98 20160104 175749 12.65 1.98 20160104 175751 12.37 1.95 20160104 175752 12.15 1.92 20160104 175753 11.91 1.87 20160104 175754 11.68 1.82 20160104 175755 11.48 1.77 20160104 175756 11.15 1.71 20160104 175757 10.79 1.65 20160104 175758 10.46 1.58 20160104 175759 10.12 1.52 20160104 175800 9.81 1.45 20160104 175801 9.56 1.38 20160104 175802 9.44 1.32 20160104 175803 9.33 1.24 20160104 175804 9.18 1.15 20160104 175805 9.00 1.06 20160104 175806 8.81 0.98 20160104 175807 8.80 0.89 20160104 175813 8.58 0.54 20160104 175814 8.65 0.54 20160104 175850 9.55 1.03 20160104 175851 9.74 1.08 20160104 175854 10.19 1.08 20160104 175855 10.30 1.07 20160104 175856 10.42 1.06 20160104 175857 10.56 1.05 20160104 175858 10.69 1.05 20160104 175859 10.85 1.05 20160104 215220 10.33 0.94 20160104 215221 10.37 0.99 20160104 215222 10.42 0.98 20160104 215223 10.47 0.98 20160104 215224 10.45 0.95 20160104 215225 10.43 0.92 20160104 215226 10.40 0.88 20160104 215227 10.32 0.84 20160104 215228 10.15 0.79 20160104 215229 9.89 0.75 20160104 215230 9.69 0.73 20160104 215231 9.45 0.69 20160104 215256 11.04 0.64 20160104 215257 11.01 0.56 20160104 215440 7.51 0.46 20160104 215510 9.07 2.15 20160104 215511 9.51 2.19 20160104 215512 9.77 2.18 20160104 215513 9.95 2.14 20160104 215514 10.27 2.10 20160104 215515 10.50 2.02 20160104 215516 10.86 1.91 20160104 215517 11.24 1.79 20160104 215519 11.47 1.63 20160104 215520 11.69 1.48 20160104 215521 11.75 1.33 20160104 215522 11.94 1.17 20160104 215529 11.88 0.64 20160104 215535 12.24 2.48 20160104 215536 12.36 3.30 20160104 215537 12.54 3.95 20160104 215539 12.92 4.32 20160104 215540 13.06 4.39 20160104 215541 13.18 4.42 20160104 215542 13.27 4.41 20160104 215543 13.38 4.42 20160104 215544 13.50 4.47 20160104 215545 13.63 4.54 20160104 215546 13.73 4.60 20160104 215547 13.85 4.66 20160104 215548 13.96 4.69 20160104 215549 14.02 4.70 20160104 215550 14.08 4.71 20160104 215551 14.15 4.73 20160104 215552 14.21 4.74 20160104 215553 14.24 4.75 20160104 215554 14.27 4.75 20160104 215555 14.31 4.76 20160104 215556 14.35 4.77 20160104 215557 14.42 4.78 20160104 215558 14.48 4.79 20160104 215559 14.54 4.80 20160104 215600 14.61 4.81 20160104 215601 14.68 4.82 20160104 215602 14.74 4.83 20160104 215603 14.81 4.84 20160104 215604 14.86 4.86 20160104 215605 14.87 4.87 20160104 215606 14.87 4.88 20160104 215607 14.86 4.89 20160104 215608 14.87 4.90 20160104 215610 14.88 4.92 20160104 215611 14.90 4.93 20160104 215612 14.94 4.95 20160104 215613 14.98 4.97 20160104 215614 14.99 4.98 20160104 215615 15.01 5.00 20160104 215616 15.04 5.02 20160104 215617 15.08 5.04 20160104 215618 15.12 5.06 20160104 215619 15.12 5.07 20160104 215620 15.10 5.09 20160104 215621 15.06 5.11 20160104 215622 15.04 5.12 20160104 215623 15.01 5.14 20160104 215624 14.98 5.16 20160104 215625 14.97 5.18 20160104 215626 14.98 5.20 20160104 215627 14.98 5.22 20160104 215628 14.98 5.24 20160104 215629 14.98 5.25 20160104 215630 14.97 5.27 20160104 215631 14.96 5.29 20160104 215632 14.94 5.30 20160104 215633 14.88 5.32 20160104 215634 14.83 5.34 20160104 215635 14.78 5.35 20160104 215636 14.74 5.37 20160104 215637 14.71 5.39 20160104 215638 14.66 5.41 20160104 215639 14.61 5.42 20160104 215640 14.56 5.44 20160104 215641 14.52 5.46 20160104 215642 14.47 5.47 20160104 215643 14.44 5.49 20160104 215644 14.42 5.51 20160104 215645 14.39 5.52 20160104 215646 14.32 5.54 20160104 215647 14.25 5.55 20160104 215648 14.17 5.57 20160104 215649 14.08 5.58 20160104 215650 14.02 5.59 20160104 215651 13.97 5.61 20160104 215652 13.92 5.62 20160104 215653 13.87 5.64 20160104 215654 13.80 5.65 20160104 215655 13.74 5.66 20160104 215656 13.67 5.67 20160104 215657 13.61 5.68 20160104 215658 13.52 5.69 20160104 215659 13.42 5.70 20160104 215701 13.33 5.71 20160104 215702 13.24 5.72 20160104 234624 4.04 0.47 20160104 234625 4.48 0.57 20160104 234626 4.81 0.66 20160104 234627 4.96 0.75 20160104 234628 5.15 0.83 20160104 234629 5.17 0.90 20160104 234630 4.97 0.95 20160104 234631 4.76 0.99 20160104 234632 4.38 1.01 20160104 234633 4.00 1.02 20160104 234634 3.84 1.03 20160104 234635 3.73 1.04 20160104 234636 3.67 1.05 20160104 234637 3.70 1.06 20160104 234638 3.66 1.06 20160104 234639 3.66 1.06 20160104 234640 3.73 1.06 20160104 234641 4.03 1.06 20160104 234642 4.51 1.07 20160104 234643 5.03 1.08 20160104 234644 5.73 1.10 20160104 234645 6.22 1.11 20160104 234646 6.83 1.13 20160104 234647 7.56 1.16 20160104 234648 7.94 1.19 20160104 234649 8.28 1.21 20160104 234650 8.74 1.25 20160104 234651 9.05 1.27 20160104 234652 9.04 1.28 20160104 234653 8.83 1.28 20160104 234654 8.61 1.27 20160104 234655 8.32 1.27 20160104 234656 8.09 1.27 20160104 234657 7.95 1.26 20160104 234658 7.87 1.26 20160104 234659 7.86 1.26 20160104 234701 7.92 1.26 20160104 234702 8.02 1.27 20160104 234703 8.15 1.27 20160104 234704 8.44 1.29 20160104 234705 8.74 1.31 20160104 234706 9.23 1.34 20160104 234707 9.69 1.37 20160104 234708 9.70 1.39 20160104 234709 9.54 1.41 20160104 234710 9.43 1.42 20160104 234711 9.32 1.43 20160104 234712 9.30 1.45 20160104 234713 9.32 1.46 20160104 234714 9.36 1.47 20160104 234715 9.31 1.48 20160104 234716 9.30 1.48 20160104 234717 9.39 1.50 20160104 234718 9.53 1.51 20160104 234719 9.81 1.54 20160104 234720 10.11 1.57 20160104 234721 10.57 1.61 20160104 234722 10.53 1.63 20160104 234723 10.41 1.64 20160104 234724 10.31 1.65 20160104 234725 10.23 1.67 20160104 234726 10.19 1.68 20160104 234727 10.19 1.69 20160104 234728 10.16 1.70 20160104 234729 10.06 1.70 20160104 234730 10.02 1.71 20160104 234731 10.08 1.73 20160104 234732 10.23 1.74 20160104 234733 10.52 1.76 20160104 234734 10.91 1.80 20160104 234735 11.20 1.83 20160104 234736 11.13 1.85 20160104 234737 10.90 1.85 20160104 234738 10.71 1.86 20160104 234739 10.56 1.86 20160104 234740 10.46 1.86 20160104 234741 10.43 1.87 20160104 234742 10.39 1.87 20160104 234743 10.30 1.87 20160104 234744 10.24 1.87 20160104 234745 10.32 1.88 20160104 234746 10.53 1.90 20160104 234747 10.74 1.91 20160104 234748 11.12 1.95 20160104 234749 11.48 1.99 20160104 234750 11.27 1.99 20160104 234752 10.96 1.98 20160104 234753 10.76 1.98 20160104 234754 10.58 1.97 20160104 234755 10.48 1.97 20160104 234756 10.42 1.96 20160104 234757 10.44 1.96 20160104 234758 10.37 1.95 20160104 234759 10.34 1.95 20160104 234800 10.43 1.95 20160104 234801 10.62 1.96 20160104 234802 10.78 1.97 20160104 234803 11.10 1.99 20160104 234804 11.49 2.01 20160104 234805 11.20 2.00 20160104 234806 10.92 1.98 20160104 234807 10.62 1.97 20160104 234808 10.38 1.96 20160104 234809 10.20 1.95 20160104 234810 10.10 1.93 20160104 234811 10.03 1.92 20160104 234812 9.97 1.91 20160104 234813 9.87 1.90 20160104 234814 9.78 1.89 20160104 234815 9.73 1.88 20160104 234816 9.71 1.88 20160104 234817 9.74 1.88 20160104 234818 9.70 1.88 20160104 234819 9.57 1.88 20160104 234820 9.45 1.87 20160104 234821 9.34 1.87 20160104 234822 9.22 1.86 20160104 234823 9.12 1.86 20160104 234824 9.04 1.87 20160104 234825 8.99 1.87 20160104 234826 8.95 1.87 20160104 234827 8.93 1.88 20160104 234828 8.96 1.88 20160104 234829 9.00 1.89 20160104 234830 9.05 1.90 20160104 234831 9.11 1.90 20160104 234832 9.13 1.91 20160104 234833 9.16 1.91 20160104 234834 9.19 1.92 20160104 234835 9.22 1.93 20160104 234836 9.31 1.94 20160104 234837 9.38 1.94 20160104 234838 9.43 1.95 20160104 234839 9.48 1.96 20160104 234840 9.49 1.97 20160104 234842 9.48 1.98 20160104 234843 9.47 1.98 20160104 234844 9.45 1.99 20160104 234845 9.44 1.99 20160104 234846 9.42 1.99 20160104 234847 9.41 2.00 20160104 234848 9.40 2.00 20160104 234849 9.39 2.00 20160104 234850 9.39 2.00 20160104 234851 9.38 2.00 20160104 234852 9.39 2.01 20160104 234853 9.40 2.01 20160104 234854 9.42 2.01 20160104 234855 9.43 2.02 20160104 234856 9.45 2.02 20160104 234857 9.46 2.02 20160104 234858 9.44 2.02 20160104 234859 9.35 2.02 20160104 234900 9.26 2.02 20160104 234901 9.14 2.02 20160104 234902 9.04 2.03 20160104 234903 8.95 2.03 20160104 234904 8.87 2.03 20160104 234905 8.78 2.03 20160104 234906 8.72 2.04 20160104 234907 8.64 2.04 20160104 234908 8.58 2.04 20160104 234909 8.55 2.04 20160104 234910 8.54 2.05 20160104 234911 8.49 2.06 20160104 234912 8.39 2.06 20160104 234913 8.28 2.06 20160104 234914 8.16 2.06 20160104 234915 8.05 2.06 20160104 234916 7.94 2.06 20160104 234917 7.85 2.06 20160104 234918 7.75 2.05 20160104 234919 7.67 2.05 20160104 234920 7.59 2.04 20160104 234921 7.52 2.03 20160104 234922 7.46 2.02 20160104 234923 7.39 2.01 20160104 234924 7.23 2.00 20160104 234925 7.06 1.98 20160104 234926 6.92 1.97 20160104 234927 6.77 1.95 20160104 234928 6.66 1.93 20160104 234929 6.56 1.91 20160104 234930 6.46 1.90 20160104 234931 6.34 1.88 20160104 234933 6.27 1.87 20160104 234934 6.21 1.85 20160104 234935 6.13 1.84 20160104 234936 6.09 1.83 20160104 234937 6.13 1.82 20160104 234938 6.20 1.82 20160104 234939 6.30 1.81 20160104 234940 6.36 1.81 20160104 234941 6.40 1.81 20160104 234942 6.38 1.81 20160104 234943 6.34 1.81 20160104 234944 6.32 1.81 20160104 234945 6.29 1.81 20160104 234946 6.25 1.81 20160104 234947 6.20 1.81 20160104 234948 6.20 1.80 20160104 234949 6.19 1.80 20160104 234950 6.18 1.81 20160104 234951 6.17 1.81 20160104 234952 6.22 1.82 20160104 234953 6.25 1.82 20160104 234954 6.32 1.83 20160104 234955 6.36 1.83 20160104 234956 6.42 1.84 20160104 234957 6.46 1.85 20160104 234958 6.47 1.90 20160104 234959 6.48 1.95 20160104 235002 6.71 2.19 20160104 235003 6.94 2.32 20160104 235004 7.21 2.48 20160104 235005 7.41 2.60 20160104 235006 7.62 2.67 20160104 235007 7.83 2.71 20160104 235008 8.01 2.76 20160104 235009 8.19 2.80 20160104 235010 8.36 2.84 20160104 235011 8.54 2.88 20160104 235012 8.69 2.92 20160104 235013 8.86 2.96 20160104 235014 9.05 3.00 20160104 235015 9.25 3.03 20160104 235016 9.44 3.06 20160104 235017 9.63 3.09 20160104 235018 9.78 3.12 20160104 235019 9.94 3.15 20160104 235020 10.11 3.19 20160104 235021 10.26 3.22 20160104 235022 10.38 3.24 20160104 235024 10.48 3.26 20160104 235025 10.57 3.29 20160104 235026 10.65 3.31 20160104 235027 10.70 3.34 20160104 235028 10.72 3.36 20160104 235029 10.74 3.39 20160104 235030 10.76 3.41 20160104 235031 10.79 3.43 20160104 235032 10.83 3.46 20160104 235033 10.89 3.48 20160104 235034 10.93 3.51 20160104 235035 10.96 3.53 20160104 235036 10.99 3.55 20160104 235037 11.02 3.57 20160104 235038 11.04 3.60 20160104 235039 11.05 3.63 20160104 235040 11.04 3.65 20160104 235041 11.04 3.68 20160104 235042 11.04 3.70 20160104 235043 11.02 3.73 20160104 235044 10.97 3.76 20160104 235045 10.93 3.79 20160104 235046 10.90 3.81 20160104 235047 10.87 3.84 20160104 235048 10.81 3.86 20160104 235049 10.76 3.88 20160104 235050 10.69 3.91 20160104 235051 10.66 3.93 20160104 235052 10.66 3.95 20160104 235053 10.68 3.98 20160104 235054 10.68 4.00 20160104 235055 10.67 4.02 20160104 235056 10.65 4.04 20160104 235057 10.62 4.07 20160104 235058 10.59 4.09 20160104 235059 10.54 4.10 20160104 235100 10.49 4.12 20160104 235101 10.41 4.14 20160104 235102 10.34 4.16 20160104 235103 10.39 4.18 20160104 235104 10.45 4.20 20160104 235105 10.52 4.22 20160104 235106 10.57 4.24 20160104 235108 10.65 4.28 20160104 235109 10.69 4.30 20160104 235110 10.72 4.32 20160104 235111 10.75 4.33 20160104 235112 10.78 4.35 20160104 235114 10.82 4.37 20160104 235115 10.88 4.39 20160104 235116 10.96 4.40 20160104 235117 11.06 4.42 20160104 235118 11.13 4.44 20160104 235119 11.20 4.46 20160104 235120 11.26 4.47 20160104 235121 11.34 4.49 20160104 235122 11.41 4.50 20160104 235123 11.48 4.52 20160104 235124 11.58 4.53 20160104 235125 11.66 4.54 20160104 235126 11.75 4.56 20160104 235127 11.83 4.57 20160104 235128 11.88 4.58 20160104 235129 11.92 4.59 20160104 235130 11.95 4.60 20160104 235131 11.98 4.62 20160104 235132 12.00 4.62 20160104 235133 12.02 4.63 20160104 235134 12.05 4.65 20160104 235135 12.08 4.65 20160104 235136 12.11 4.66 20160104 235137 12.14 4.67 20160104 235138 12.16 4.68 20160104 235139 12.13 4.69 20160104 235140 12.08 4.70 20160104 235141 12.04 4.70 20160104 235142 12.00 4.71 20160104 235143 11.97 4.72 20160104 235144 11.94 4.73 20160104 235145 11.91 4.73 20160104 235146 11.86 4.74 20160104 235147 11.84 4.75 20160104 235148 11.82 4.76 20160104 235149 11.79 4.76 20160105 123445 13.65 5.04 20160105 123446 13.47 5.03 20160105 123448 13.31 5.01 20160105 123449 13.20 5.00 20160105 123450 13.04 4.98 20160105 123451 12.89 4.97 20160105 123452 12.77 4.96 20160105 123453 12.62 4.94 20160105 123454 12.46 4.93 20160105 123455 12.29 4.91 20160105 123456 12.15 4.90 20160105 123457 12.01 4.89 20160105 123458 11.79 4.87 20160105 123459 11.59 4.86 20160105 123500 11.44 4.85 20160105 123502 11.18 4.82 20160105 123503 11.04 4.80 20160105 123504 10.93 4.79 20160105 123505 10.80 4.77 20160105 123506 10.68 4.76 20160105 123507 10.58 4.74 20160105 123508 10.53 4.72 20160105 123509 10.53 4.71 20160105 123510 10.59 4.69 20160105 123511 10.75 4.68 20160105 123512 10.90 4.67 20160105 123513 10.93 4.65 20160105 123514 11.06 4.64 20160105 123515 11.21 4.62 20160105 123516 11.42 4.60 20160105 123517 11.54 4.59 20160105 123518 11.73 4.57 20160105 123519 11.93 4.55 20160105 123520 12.01 4.52 20160105 123521 11.99 4.50 20160105 123522 11.98 4.47 20160105 123523 11.95 4.43 20160105 123524 11.91 4.40 20160105 123525 11.85 4.36 20160105 123526 11.81 4.33 20160105 123527 11.76 4.29 20160105 123528 11.63 4.26 20160105 123531 11.24 4.14 20160105 123532 11.07 4.09 20160105 123533 10.92 4.04 20160105 123534 10.76 3.50 20160105 123535 10.63 3.02 20160105 123536 10.51 2.92 20160105 123537 10.38 3.21 20160105 123540 10.15 3.87 20160105 123541 10.09 3.82 20160105 123542 10.03 3.78 20160105 123543 9.97 3.73 20160105 123544 9.99 3.68 20160105 123545 10.02 3.63 20160105 123546 10.06 3.59 20160105 123547 10.11 3.55 20160105 123548 10.20 3.57 20160105 123549 10.29 3.57 20160105 123551 10.47 3.59 20160105 123553 10.64 3.59 20160105 123554 10.74 3.58 20160105 123555 10.68 3.57 20160105 123556 10.54 3.54 20160105 123557 10.36 3.51 20160105 123558 10.09 3.48 20160105 123600 9.56 3.40 20160105 123601 9.19 3.36 20160105 123602 8.83 3.32 20160105 123603 8.44 3.29 20160105 123604 7.88 3.23 20160105 123605 7.23 3.15 20160105 123606 6.61 3.07 20160105 123607 6.41 3.03 20160105 123608 6.15 2.99 20160105 123609 5.99 2.99 20160105 143054 3.15 4.14 20160105 143055 3.15 4.14 20160105 143056 3.14 4.15 20160105 143057 3.16 4.16 20160105 143058 3.18 4.17 20160105 143059 3.23 4.17 20160105 143100 3.29 4.18 20160105 143101 3.35 4.18 20160105 143102 3.42 4.19 20160105 143103 3.48 4.19 20160105 143104 3.54 4.20 20160105 143105 3.60 4.20 20160105 143106 3.67 4.21 20160105 143107 3.73 4.21 20160105 143108 3.73 4.22 20160105 143109 3.74 4.22 20160105 143110 3.76 4.23 20160105 143111 3.77 4.23 20160105 143112 3.73 4.24 20160105 143113 3.69 4.24 20160105 143114 3.66 4.25 20160105 143115 3.64 4.25 20160105 143116 3.61 4.25 20160105 143117 3.60 4.26 20160105 143118 3.61 4.26 20160105 143119 3.63 4.27 20160105 143120 3.64 4.27 20160105 143121 3.65 4.28 20160105 143122 3.66 4.28 20160105 143123 3.68 4.28 20160105 143124 3.72 4.29 20160105 143125 3.79 4.30 20160105 143126 3.86 4.30 20160105 143127 3.93 4.30 20160105 143128 4.00 4.31 20160105 143129 4.04 4.32 20160105 143130 4.09 4.32 20160105 143131 4.13 4.33 20160105 143132 4.17 4.33 20160105 143133 4.17 4.34 20160105 143135 4.15 4.34 20160105 143136 4.13 4.35 20160105 143137 4.10 4.35 20160105 143138 4.06 4.36 20160105 143139 4.01 4.36 20160105 143140 3.95 4.37 20160105 143141 3.87 4.37 20160105 143142 3.77 4.38 20160105 143143 3.68 4.38 20160105 143144 3.59 4.38 20160105 143145 3.49 4.38 20160105 143146 3.39 4.39 20160105 143147 3.30 4.40 20160105 143148 3.20 4.40 20160105 143149 3.16 4.41 20160105 143150 3.16 4.41 20160105 143151 3.19 4.41 20160105 143152 3.25 4.42 20160105 143153 3.33 4.42 20160105 143154 3.41 4.43 20160105 143155 3.52 4.43 20160105 143156 3.63 4.44 20160105 143157 3.88 4.44 20160105 143158 4.16 4.45 20160105 143159 4.48 4.45 20160105 143200 4.77 4.46 20160105 143201 5.10 4.46 20160105 143202 5.39 4.47 20160105 143203 5.73 4.48 20160105 143204 6.06 4.48 20160105 143205 6.36 4.49 20160105 143206 6.64 4.49 20160105 143207 6.87 4.49 20160105 143208 7.16 4.50 20160105 143209 7.46 4.50 20160105 143210 7.72 4.51 20160105 143211 7.98 4.51 20160105 143212 8.23 4.52 20160105 143213 8.43 4.52 20160105 143214 8.61 4.52 20160105 143215 8.82 4.52 20160105 143216 9.02 4.52 20160105 143217 9.20 4.52 20160105 143218 9.31 4.52 20160105 143219 9.43 4.51 20160105 143220 9.51 4.51 20160105 143221 9.58 4.50 20160105 143222 9.64 4.50 20160105 143223 9.69 4.49 20160105 143224 9.70 4.48 20160105 143226 9.71 4.46 20160105 143227 9.71 4.45 20160105 143228 9.67 4.44 20160105 143229 9.59 4.42 20160105 143230 9.50 4.40 20160105 143231 9.40 4.38 20160105 143232 9.28 4.36 20160105 143233 9.16 4.34 20160105 143234 9.03 4.32 20160105 143235 8.87 4.30 20160105 143236 8.72 4.28 20160105 143237 8.55 4.26 20160105 143238 8.38 4.24 20160105 143239 8.22 4.22 20160105 143240 8.05 4.19 20160105 143241 7.90 4.17 20160105 143242 7.72 4.15 20160105 143243 7.52 4.13 20160105 143244 7.33 4.11 20160105 143245 7.11 4.09 20160105 143246 6.87 4.07 20160105 143247 6.62 4.05 20160105 143248 6.40 4.04 20160105 143249 6.14 4.02 20160105 143251 5.56 3.99 20160105 143252 5.28 3.97 20160105 143253 5.04 3.96 20160105 143254 4.77 3.95 20160105 143255 4.50 3.94 20160105 143256 4.21 3.93 20160105 143257 3.94 3.92 20160105 143258 3.63 3.90 20160105 143302 2.31 3.80 20160105 143303 1.97 3.78 20160105 143304 1.61 3.74 20160105 143305 1.26 3.72 20160105 143307 0.73 3.68 20160105 143308 0.98 3.66 20160105 143309 1.50 3.63 20160105 162042 6.38 3.40 20160105 162043 6.38 3.40 20160105 162044 6.41 3.39 20160105 162045 6.40 3.39 20160105 162046 6.35 3.38 20160105 162047 6.29 3.37 20160105 162048 6.19 3.37 20160105 162049 6.14 3.36 20160105 162051 6.08 3.35 20160105 162052 6.02 3.35 20160105 162053 6.00 3.34 20160105 162054 5.99 3.33 20160105 162055 5.96 3.32 20160105 162056 5.97 3.31 20160105 162057 5.99 3.30 20160105 162058 6.00 3.29 20160105 162059 5.98 3.27 20160105 162100 5.96 3.26 20160105 162101 5.96 3.25 20160105 162102 5.98 3.23 20160105 162103 6.01 3.21 20160105 162104 6.07 3.19 20160105 162105 6.12 3.18 20160105 162106 6.18 3.16 20160105 162107 6.28 3.14 20160105 162108 6.37 3.12 20160105 162109 6.49 3.11 20160105 162110 6.06 3.08 20160105 162111 5.61 3.06 20160105 162112 5.16 3.04 20160105 162113 4.60 3.01 20160105 162114 3.93 3.00 20160105 162115 3.33 2.98 20160105 162116 2.75 2.96 20160105 162117 2.51 2.94 20160105 162118 2.45 2.93 20160105 162119 2.67 2.92 20160105 162120 3.06 2.91 20160105 162121 3.46 2.90 20160105 162122 3.61 2.90 20160105 162123 3.90 2.89 20160105 162124 4.20 2.88 20160105 162125 4.49 2.88 20160105 162126 4.76 2.88 20160105 162127 4.98 2.88 20160105 162128 5.19 2.88 20160105 162129 5.45 2.88 20160105 162130 5.66 2.89 20160105 162131 5.87 2.89 20160105 162132 6.08 2.90 20160105 162133 5.99 2.90 20160105 162134 5.73 2.90 20160105 162135 5.46 2.91 20160105 162136 5.20 2.92 20160105 162137 4.88 2.92 20160105 162138 4.60 2.93 20160105 162139 4.31 2.94 20160105 162140 3.95 2.94 20160105 162142 3.65 2.95 20160105 162143 3.34 2.96 20160105 162144 3.04 2.97 20160105 162145 2.71 2.98 20160105 162146 2.60 2.98 20160105 162147 2.48 2.99 20160105 162148 2.37 2.99 20160105 162149 2.18 3.00 20160105 162150 1.60 3.00 20160105 162151 1.24 3.01 20160105 162154 2.12 3.03 20160105 162155 2.19 3.03 20160105 162156 2.24 3.03 20160105 162157 2.28 3.03 20160105 162158 2.25 3.04 20160105 162159 2.22 3.04 20160105 162200 2.20 3.04 20160105 162201 2.20 3.04 20160105 162202 2.22 3.04 20160105 162203 2.24 3.04 20160105 162204 2.26 3.04 20160105 162205 2.28 3.03 20160105 162206 2.31 3.03 20160105 162207 2.36 3.03 20160105 162208 2.40 3.03 20160105 162209 2.45 3.02 20160105 162210 2.46 3.02 20160105 162211 2.47 3.01 20160105 162212 2.48 3.00 20160105 162213 2.47 3.00 20160105 162214 2.46 2.99 20160105 162215 2.43 2.98 20160105 162216 2.42 2.97 20160105 162217 2.41 2.96 20160105 162218 2.41 2.95 20160105 162219 2.41 2.94 20160105 162220 2.42 2.92 20160105 162221 2.42 2.91 20160105 162222 2.45 2.89 20160105 162223 2.46 2.88 20160105 162224 2.49 2.85 20160105 162225 2.50 2.83 20160105 162228 2.50 2.74 20160105 162229 2.49 2.71 20160105 162230 2.47 2.67 20160105 162232 2.44 2.61 20160105 162235 2.37 2.37 20160105 162246 1.31 0.91 20160105 162247 0.89 0.93 20160105 162248 0.86 0.97 20160105 162249 1.10 1.03 20160105 162250 1.35 1.11 20160105 162251 1.50 1.13 20160105 162252 1.85 1.15 20160105 162253 2.29 1.17 20160105 162254 2.77 1.19 20160105 162255 3.08 1.21 20160105 162256 3.35 1.23 20160105 162257 3.65 1.25 20160105 162258 3.93 1.27 20160105 162259 3.84 1.29 20160105 162300 3.62 1.31 20160105 162301 3.47 1.33 20160105 162303 3.22 1.36 20160105 162304 3.14 1.38 20160105 162305 3.09 1.39 20160105 162306 3.10 1.41 20160105 162307 3.10 1.42 20160105 162308 3.14 1.43 20160105 162309 3.22 1.44 20160105 162310 3.33 1.45 20160105 162311 3.26 1.46 20160105 162312 3.02 1.47 20160105 162317 2.26 1.53 20160105 162318 2.41 1.54 20160105 162319 2.65 1.55 20160105 162320 2.82 1.57 20160105 162321 3.06 1.58 20160105 162323 3.35 1.59 20160105 162324 3.67 1.60 20160105 162325 3.83 1.61 20160105 162326 4.00 1.63 20160105 162327 4.17 1.64 20160105 162328 4.36 1.65 20160105 162329 4.54 1.67 20160105 162330 4.74 1.68 20160105 162331 4.97 1.69 20160105 162332 5.20 1.71 20160105 162333 5.36 1.72 20160105 162334 5.57 1.73 20160105 162335 5.79 1.75 20160105 162336 6.02 1.76 20160105 162337 6.23 1.78 20160105 162338 6.36 1.79 20160105 162339 6.48 1.81 20160105 162340 6.60 1.83 20160105 162341 6.72 1.84 20160105 162342 6.83 1.86 20160105 162343 6.96 1.87 20160105 162344 7.09 1.89 20160105 162345 7.24 1.90 20160105 162346 7.38 1.92 20160105 162347 7.49 1.94 20160105 162348 7.64 1.95 20160105 162349 7.78 1.97 20160105 162350 7.85 1.99 20160105 162351 7.85 2.00 20160105 162352 7.87 2.01 20160105 162353 7.89 2.03 20160105 162354 7.92 2.04 20160105 162355 7.97 2.05 20160105 162356 7.99 2.06 20160105 162357 8.03 2.08 20160105 162358 8.06 2.09 20160105 162359 8.09 2.10 20160105 162400 8.14 2.11 20160105 162401 8.18 2.12 20160105 162402 8.23 2.13 20160105 162403 8.23 2.14 20160105 162404 8.23 2.15 20160105 162405 8.21 2.16 20160105 162406 8.18 2.17 20160105 162407 8.14 2.17 20160105 162408 8.10 2.18 20160105 162409 8.06 2.18 20160105 162410 8.01 2.19 20160105 162411 7.95 2.19 20160105 162413 7.90 2.19 20160105 162414 7.86 2.20 20160105 162415 7.81 2.20 20160105 162416 7.78 2.20 20160105 162417 7.73 2.20 20160105 162418 7.69 2.21 20160105 162419 7.65 2.21 20160105 162420 7.63 2.21 20160105 162421 7.63 2.21 20160105 162422 7.64 2.22 20160105 162423 7.64 2.22 20160105 162424 7.66 2.23 20160105 162425 7.69 2.23 20160105 162426 7.72 2.24 20160105 162427 7.76 2.24 20160105 162428 7.79 2.25 20160105 162429 7.86 2.25 20160105 162430 7.93 2.26 20160105 162431 8.01 2.26 20160105 162432 8.08 2.27 20160105 162433 8.17 2.28 20160105 162434 8.26 2.28 20160105 162435 8.33 2.28 20160105 162436 8.40 2.28 20160105 162437 8.46 2.27 20160105 162438 8.52 2.26 20160105 162439 8.57 2.23 20160105 162440 8.62 2.20 20160105 162441 8.66 2.17 20160105 162442 8.68 2.13 20160105 162443 8.72 2.08 20160105 162444 8.79 2.08 20160105 162445 8.84 2.07 20160105 162446 8.89 2.07 20160105 162447 8.93 2.08 20160105 162448 8.97 2.10 20160105 162449 9.02 2.11 20160105 162450 9.08 2.12 20160105 162451 9.11 2.14 20160105 162452 9.15 2.15 20160105 162453 9.19 2.15 20160105 162454 9.24 2.15 20160105 162455 9.29 2.15 20160105 162456 9.36 2.16 20160105 162457 9.43 2.16 20160105 162458 9.57 2.16 20160105 162459 9.69 2.17 20160105 162500 9.81 2.17 20160105 162501 9.92 2.17 20160105 162502 10.04 2.18 20160105 162504 10.15 2.19 20160105 162505 10.25 2.19 20160105 162506 10.34 2.19 20160105 162507 10.42 2.19 20160105 162508 10.49 2.19 20160105 162509 10.58 2.18 20160105 162510 10.66 2.18 20160105 162511 10.74 2.17 20160105 162512 10.79 2.16 20160105 162513 10.79 2.14 20160105 162514 10.79 2.12 20160105 162515 10.81 2.10 20160105 162516 10.83 2.08 20160105 162517 10.84 2.06 20160105 162518 10.83 2.04 20160105 162519 10.85 2.03 20160105 162520 10.87 2.01 20160105 162521 10.92 2.00 20160105 162522 10.97 1.99 20160105 162523 11.03 1.98 20160105 162524 11.11 1.98 20160105 162525 11.18 1.98 20160105 162526 11.25 1.98 20160105 162527 11.38 1.99 20160105 162528 11.50 2.01 20160105 162529 11.64 2.02 20160105 162530 11.77 2.04 20160105 162531 11.89 2.05 20160105 162532 12.00 2.07 20160105 162533 12.10 2.08 20160105 162534 12.08 2.07 20160105 162535 12.04 2.07 20160105 162536 11.97 2.05 20160105 162537 11.88 2.03 20160105 162538 11.76 1.99 20160105 162539 11.63 1.95 20160105 162540 11.29 1.88 20160105 162541 10.58 1.80 20160105 162542 9.90 1.71 20160105 162543 9.17 1.61 20160105 162544 8.32 1.53 20160105 162545 7.22 1.44 20160105 162546 5.64 1.38 20160105 162547 4.33 1.34 20160105 162548 4.26 1.32 20160105 162549 4.63 1.30 20160105 162550 4.59 1.29 20160105 162551 4.31 1.29 20160105 162552 4.29 1.29 20160105 162553 4.96 1.32 20160105 162555 5.98 1.35 20160105 162556 7.35 1.39 20160105 162557 8.29 1.42 20160105 162558 9.12 1.45 20160105 162559 9.86 1.46 20160105 162600 10.42 1.46 20160105 162601 10.65 1.41 20160105 162602 10.82 1.32 20160105 162603 10.96 1.25 20160105 162604 11.04 1.21 20160105 162605 11.02 1.13 20160105 162606 11.00 1.06 20160105 162607 10.91 1.01 20160105 162608 10.82 0.96 20160105 162609 10.70 0.88 20160105 162610 10.64 0.83 20160105 162611 10.59 0.79 20160105 162612 10.44 0.75 20160105 162613 10.36 0.72 20160105 162614 10.27 0.68 20160105 162615 10.16 0.64 20160105 162617 9.83 0.51 20160105 162618 9.67 0.46 20160105 162619 9.42 0.41 20160105 162620 9.03 0.36 20160105 162621 8.71 0.33 20160105 181739 10.62 1.25 20160105 181740 10.66 1.26 20160105 181741 10.70 1.27 20160105 181742 10.72 1.27 20160105 181743 10.68 1.27 20160105 181744 10.66 1.28 20160105 181745 10.64 1.29 20160105 181746 10.65 1.30 20160105 181747 10.62 1.30 20160105 181748 10.63 1.31 20160105 181749 10.60 1.31 20160105 181750 10.66 1.33 20160105 181751 10.77 1.34 20160105 181752 10.94 1.35 20160105 181753 11.10 1.37 20160105 181754 11.23 1.38 20160105 181755 11.35 1.39 20160105 181756 11.50 1.41 20160105 181758 11.51 1.40 20160105 181759 11.52 1.39 20160105 181800 11.49 1.38 20160105 181801 11.46 1.36 20160105 181802 11.40 1.35 20160105 181803 11.34 1.33 20160105 181804 11.22 1.31 20160105 181828 5.33 0.72 20160105 181829 5.14 0.71 20160105 181830 4.98 0.70 20160105 181832 4.65 0.69 20160105 181833 4.50 0.68 20160105 181841 4.04 0.64 20160105 181842 4.07 0.64 20160105 202315 2.69 3.12 20160105 202316 2.89 3.15 20160105 202317 3.03 3.16 20160105 202318 3.18 3.19 20160105 202319 3.36 3.24 20160105 202320 3.36 3.23 20160105 202321 3.32 3.22 20160105 202322 3.24 3.23 20160105 202323 3.13 3.21 20160105 202324 3.10 3.25 20160105 202325 3.12 3.28 20160105 202326 3.18 3.24 20160105 202327 3.31 3.23 20160105 202328 3.49 3.22 20160105 202329 3.85 3.22 20160105 202330 4.19 3.22 20160105 202331 4.54 3.21 20160105 202332 4.93 3.22 20160105 202333 5.32 3.22 20160105 202334 5.74 3.23 20160105 202335 5.85 3.23 20160105 202336 5.71 3.22 20160105 202337 5.60 3.22 20160105 202339 5.56 3.24 20160105 202340 5.54 3.28 20160105 202341 5.57 3.33 20160105 202342 5.57 3.35 20160105 202343 5.39 3.35 20160105 202344 5.30 3.35 20160105 202345 5.27 3.34 20160105 202346 5.34 3.31 20160105 202347 5.45 3.29 20160105 202348 5.74 3.28 20160105 202349 5.80 3.27 20160105 202350 5.71 3.27 20160105 202351 5.36 3.29 20160105 202352 5.02 3.30 20160105 202353 4.67 3.31 20160105 202354 4.45 3.32 20160105 202355 4.28 3.34 20160105 202356 4.16 3.34 20160105 202357 4.04 3.35 20160105 202358 3.93 3.36 20160105 202359 3.81 3.36 20160105 202400 3.69 3.36 20160105 202401 3.56 3.36 20160105 202402 3.37 3.33 20160105 202403 3.05 3.25 20160105 202404 2.79 3.22 20160105 202530 3.14 0.43 20160105 202537 3.00 0.42 20160105 202538 2.93 0.26 20160105 202539 2.87 0.15 20160105 221423 8.09 0.70 20160105 221424 8.20 0.77 20160105 221425 8.32 0.82 20160105 221426 8.41 0.84 20160105 221427 8.51 0.86 20160105 221428 8.58 0.93 20160105 221429 8.65 0.99 20160105 221430 8.69 1.06 20160105 221431 8.70 1.11 20160105 221432 8.71 1.18 20160105 221433 8.72 1.23 20160105 221434 8.73 1.26 20160105 221435 8.72 1.29 20160105 221436 8.73 1.30 20160105 221437 8.75 1.32 20160105 221438 8.78 1.33 20160105 221439 8.81 1.35 20160105 221440 8.80 1.36 20160105 221441 8.78 1.37 20160105 221442 8.76 1.37 20160105 221443 8.74 1.36 20160105 221444 8.72 1.34 20160105 221445 8.71 1.30 20160105 221446 8.70 1.25 20160105 221447 8.69 1.21 20160105 221448 8.67 1.15 20160105 221449 8.66 1.11 20160105 221450 8.65 1.07 20160105 221451 8.63 1.02 20160105 221453 8.62 0.96 20160105 221454 8.63 0.90 20160105 221455 8.64 0.82 20160105 221456 8.65 0.76 20160105 221457 8.65 0.70 20160105 221458 8.62 0.68 20160105 221459 8.62 0.68 20160105 221500 8.62 0.67 20160105 221501 8.62 0.66 20160105 221502 8.59 0.67 20160105 221503 8.56 0.68 20160105 221504 8.54 0.70 20160105 221505 8.55 0.73 20160105 221506 8.56 0.76 20160105 221507 8.56 0.80 20160105 221508 8.54 0.88 20160105 221509 8.54 1.01 20160105 221510 8.54 1.14 20160105 221511 8.54 1.24 20160105 221512 8.55 1.33 20160105 221513 8.56 1.41 20160105 221514 8.58 1.46 20160105 221515 8.61 1.51 20160105 221516 8.62 1.55 20160105 221517 8.65 1.58 20160105 221518 8.69 1.61 20160105 221519 8.71 1.64 20160105 221520 8.72 1.66 20160105 221521 8.74 1.68 20160105 221522 8.76 1.69 20160105 221523 8.78 1.70 20160105 221524 8.78 1.72 20160105 221525 8.82 1.72 20160105 221526 8.86 1.72 20160105 221527 8.90 1.72 20160105 221528 8.92 1.72 20160105 221529 8.93 1.73 20160105 221530 8.94 1.74 20160105 221531 8.95 1.74 20160105 221532 8.95 1.74 20160105 221533 8.96 1.74 20160105 221534 8.95 1.74 20160105 221535 8.95 1.74 20160105 221536 8.94 1.73 20160105 221537 8.91 1.73 20160105 221538 8.89 1.73 20160105 221539 8.87 1.73 20160105 221540 8.86 1.72 20160105 221541 8.85 1.72 20160105 221542 8.85 1.72 20160105 221544 8.84 1.72 20160105 221545 8.83 1.72 20160105 221546 8.82 1.73 20160105 221547 8.80 1.73 20160105 221548 8.79 1.73 20160105 221549 8.75 1.73 20160105 221550 8.74 1.73 20160105 221551 8.73 1.73 20160105 221552 8.69 1.74 20160105 221553 8.68 1.74 20160105 221554 8.69 1.75 20160105 221555 8.70 1.76 20160105 221556 8.72 1.76 20160105 221557 8.73 1.77 20160105 221558 8.73 1.78 20160105 221559 8.77 1.79 20160105 221600 8.85 1.80 20160105 221601 8.94 1.81 20160105 221602 9.14 1.83 20160105 221603 9.31 1.85 20160105 221604 9.53 1.87 20160105 221605 9.72 1.89 20160105 221606 9.89 1.91 20160105 221607 10.08 1.94 20160105 221608 10.25 1.96 20160105 221609 10.44 1.99 20160105 221610 10.60 2.02 20160105 221611 10.76 2.05 20160105 221612 10.92 2.08 20160105 221613 11.05 2.11 20160105 221614 11.20 2.14 20160105 221615 11.34 2.17 20160105 221616 11.41 2.20 20160105 221617 11.46 2.23 20160105 221618 11.50 2.26 20160105 221619 11.55 2.29 20160105 221620 11.59 2.31 20160105 221621 11.62 2.34 20160105 221622 11.66 2.37 20160105 221623 11.67 2.40 20160105 221624 11.72 2.42 20160105 221625 11.75 2.45 20160105 221626 11.76 2.48 20160105 221627 11.76 2.51 20160105 221628 11.77 2.53 20160105 221629 11.78 2.56 20160105 221630 11.82 2.58 20160105 221631 11.87 2.60 20160105 221632 11.92 2.62 20160105 221634 11.94 2.64 20160105 221635 11.99 2.67 20160105 221636 12.01 2.69 20160105 221637 12.06 2.72 20160105 221638 12.10 2.74 20160105 221639 12.15 2.77 20160105 221640 12.18 2.79 20160105 221641 12.22 2.82 20160105 221642 12.28 2.85 20160105 221643 12.35 2.88 20160105 221644 12.41 2.91 20160105 221645 12.46 2.95 20160105 221646 12.49 2.97 20160105 221647 12.51 3.01 20160105 221648 12.53 3.05 20160105 221649 12.54 3.09 20160105 221650 12.54 3.12 20160105 221651 12.55 3.14 20160105 221652 12.53 3.16 20160105 221653 12.50 3.18 20160105 221654 12.50 3.19 20160105 221655 12.50 3.20 20160105 221656 12.50 3.21 20160105 221657 12.49 3.22 20160105 221658 12.46 3.23 20160105 221659 12.44 3.24 20160105 221700 12.36 3.24 20160105 221701 12.27 3.24 20160105 221702 12.20 3.24 20160105 221703 12.10 3.24 20160105 221704 12.02 3.24 20160105 221705 11.91 3.23 20160105 221706 11.81 3.22 20160105 221707 11.74 3.21 20160105 221708 11.65 3.20 20160105 221709 11.57 3.19 20160105 221710 11.50 3.18 20160105 221711 11.45 3.17 20160105 221712 11.38 3.16 20160105 221713 11.29 3.14 20160105 221714 11.22 3.13 20160105 221715 11.11 3.10 20160105 221716 10.98 3.07 20160105 221717 10.83 3.04 20160105 221718 10.59 2.98 20160105 221719 10.29 2.91 20160105 221720 9.97 2.82 20160105 221721 9.64 2.73 20160105 221722 9.22 2.58 20160105 221723 8.79 2.38 20160105 221744 8.28 1.04 20160105 221745 8.36 1.12 20160105 221758 9.58 2.48 20160105 221759 9.71 2.84 20160105 221800 9.84 3.10 20160105 221801 9.97 3.37 20160105 221802 10.09 3.61 20160105 221803 10.20 3.77 20160105 221804 10.30 3.91 20160105 221806 10.45 4.15 20160105 221807 10.49 4.23 20160105 221808 10.51 4.27 20160105 221809 10.52 4.30 20160105 221810 10.53 4.33 20160105 221811 10.52 4.36 20160105 221812 10.49 4.38 20160105 221813 10.46 4.40 20160105 221814 10.45 4.42 20160105 221815 10.43 4.44 20160105 221816 10.39 4.45 20160105 221817 10.32 4.46 20160105 221818 10.25 4.48 20160105 221819 10.18 4.49 20160105 221820 10.10 4.50 20160105 221821 10.04 4.51 20160105 221822 9.98 4.51 20160105 221823 9.92 4.52 20160105 221824 9.84 4.53 20160105 221825 9.75 4.53 20160105 221826 9.65 4.53 20160105 221827 9.54 4.54 20160105 221828 9.44 4.54 20160105 221829 9.35 4.54 20160105 221830 9.26 4.55 20160105 221831 9.18 4.55 20160105 221832 9.10 4.55 20160105 221834 9.04 4.55 20160105 221835 8.97 4.55 20160105 221836 8.90 4.55 20160105 221837 8.85 4.55 20160105 221838 8.79 4.55 20160105 221839 8.72 4.55 20160105 221840 8.66 4.55 20160105 221841 8.60 4.55 20160105 221842 8.54 4.55 20160105 221843 8.48 4.55 20160105 221844 8.42 4.54 20160105 221845 8.35 4.54 20160105 221846 8.29 4.54 20160105 221847 8.22 4.54 20160105 221848 8.13 4.54 20160105 221849 8.04 4.53 20160105 221850 7.95 4.53 20160105 221851 7.86 4.53 20160105 221852 7.75 4.52 20160105 221853 7.64 4.52 20160105 221854 7.53 4.51 20160105 221855 7.41 4.51 20160105 221856 7.31 4.51 20160105 221857 7.18 4.50 20160105 221858 7.06 4.50 20160105 221859 6.94 4.49 20160105 221900 6.84 4.49 20160105 221901 6.73 4.48 20160106 000841 33.38 3.49 20160106 000842 34.03 3.60 20160106 000843 33.39 3.67 20160106 000844 32.54 3.71 20160106 000845 31.92 3.73 20160106 000846 31.64 3.77 20160106 000847 31.89 3.84 20160106 000848 32.16 3.87 20160106 000850 32.22 3.87 20160106 000851 31.61 3.83 20160106 000852 30.98 3.82 20160106 000853 30.94 3.86 20160106 000854 31.59 3.96 20160106 000855 32.13 4.04 20160106 000856 32.71 4.13 20160106 000857 31.93 4.14 20160106 000858 31.06 4.15 20160106 000859 30.19 4.17 20160106 000900 30.19 4.18 20160106 000901 31.00 4.13 20160106 000902 31.69 4.06 20160106 000903 31.53 4.03 20160106 000904 30.83 4.07 20160106 000905 30.13 4.08 20160106 000906 30.05 4.07 20160106 000907 30.55 4.08 20160106 000908 31.13 4.09 20160106 000909 31.72 4.10 20160106 000910 32.16 4.11 20160106 000911 31.83 4.03 20160106 000912 31.10 3.91 20160106 000913 30.57 3.82 20160106 000914 29.78 3.71 20160106 000915 29.28 3.59 20160106 000916 29.26 3.52 20160106 000917 29.28 3.46 20160106 000918 29.36 3.42 20160106 000919 29.51 3.36 20160106 000920 29.78 3.26 20160106 000921 30.05 3.19 20160106 000922 30.52 3.13 20160106 000923 31.20 3.09 20160106 000924 32.06 3.02 20160106 000925 31.37 2.91 20160106 000926 30.33 2.84 20160106 000927 29.31 2.78 20160106 000928 28.65 2.77 20160106 000929 28.32 2.77 20160106 000930 27.37 2.72 20160106 000931 26.35 2.66 20160106 000932 25.00 2.65 20160106 000933 22.83 2.67 20160106 000934 20.76 2.70 20160106 000935 19.79 2.69 20160106 000936 19.05 2.60 20160106 000937 17.91 2.55 20160106 000938 16.66 2.53 20160106 000940 16.24 2.52 20160106 000941 16.30 2.52 20160106 000942 16.33 2.52 20160106 000943 15.99 2.52 20160106 000944 15.89 2.45 20160106 000945 15.96 2.37 20160106 000946 16.05 2.32 20160106 000947 15.92 2.29 20160106 000948 16.04 2.29 20160106 000949 16.35 2.30 20160106 000950 16.80 2.30 20160106 000951 17.09 2.31 20160106 000952 17.62 2.31 20160106 000953 18.17 2.32 20160106 000954 18.49 2.32 20160106 000955 18.09 2.33 20160106 000956 17.65 2.34 20160106 000957 17.47 2.35 20160106 000958 17.21 2.35 20160106 000959 16.78 2.36 20160106 001000 17.18 2.75 20160106 001001 16.32 2.64 20160106 001002 15.61 2.54 20160106 001003 15.32 2.44 20160106 001004 15.19 2.38 20160106 001005 15.15 2.34 20160106 001006 15.17 2.32 20160106 001007 14.90 2.27 20160106 001008 14.54 2.21 20160106 001009 14.18 2.16 20160106 001010 13.83 2.11 20160106 001011 13.56 2.06 20160106 001012 13.17 2.03 20160106 001013 12.46 2.00 20160106 001014 11.45 1.99 20160106 001015 10.73 1.93 20160106 001016 10.30 1.88 20160106 001017 9.95 1.83 20160106 001018 9.69 1.79 20160106 001019 9.09 1.79 20160106 001020 8.54 1.80 20160106 001021 8.19 1.80 20160106 001022 8.12 1.80 20160106 001023 7.98 1.80 20160106 001024 7.62 1.82 20160106 001025 7.27 1.85 20160106 001026 6.99 1.89 20160106 001027 7.01 1.90 20160106 001028 6.94 1.90 20160106 001029 6.94 1.89 20160106 001031 7.05 1.88 20160106 001032 7.18 1.91 20160106 001033 7.40 1.96 20160106 001034 7.84 1.99 20160106 001035 8.30 2.00 20160106 001036 8.75 1.97 20160106 001037 9.18 1.94 20160106 001038 9.42 1.93 20160106 001039 9.68 1.93 20160106 001040 9.81 1.92 20160106 001041 10.05 1.92 20160106 001042 10.28 1.90 20160106 001043 10.53 1.87 20160106 001044 10.63 1.83 20160106 001045 10.60 1.79 20160106 001046 10.57 1.77 20160106 001047 10.58 1.75 20160106 001048 10.63 1.74 20160106 001049 10.71 1.72 20160106 001050 10.78 1.70 20160106 001051 10.90 1.65 20160106 001052 11.15 1.59 20160106 001053 11.53 1.54 20160106 001054 11.87 1.49 20160106 001055 12.05 1.46 20160106 001056 12.18 1.43 20160106 001057 12.63 1.39 20160106 001058 13.12 1.37 20160106 001059 13.75 1.33 20160106 001100 14.27 1.25 20160106 001101 14.09 1.15 20160106 001102 13.47 1.03 20160106 001103 13.06 0.95 20160106 001104 12.47 0.87 20160106 001105 11.68 0.79 20160106 001106 10.95 0.72 20160106 001107 10.23 0.65 20160106 001108 9.50 0.63 20160106 001109 8.78 0.63 20160106 001110 6.90 0.65 20160106 001111 4.70 0.65 20160106 001112 3.05 0.65 20160106 001113 1.49 0.65 20160106 001114 1.93 0.68 20160106 001115 3.11 0.77 20160106 001116 4.30 0.49 20160106 001117 5.70 0.49 20160106 001118 7.17 0.51 20160106 001119 7.42 0.57 20160106 001120 7.47 0.63 20160106 001122 7.44 0.67 20160106 001123 7.36 0.70 20160106 001124 7.22 0.71 20160106 001125 7.34 0.67 20160106 001127 7.79 0.66 20160106 001128 8.08 0.69 20160106 001129 7.94 0.82 20160106 001130 7.88 0.96 20160106 001131 8.14 1.09 20160106 001132 8.66 1.19 20160106 001133 9.18 1.22 20160106 001134 9.28 1.21 20160106 001135 9.51 1.23 20160106 001136 9.94 1.27 20160106 001137 10.49 1.31 20160106 001138 10.96 1.34 20160106 001139 11.45 1.37 20160106 001140 11.96 1.40 20160106 001141 12.46 1.44 20160106 001142 12.99 1.50 20160106 001143 13.38 1.54 20160106 001144 13.82 1.58 20160106 001145 14.13 1.62 20160106 001146 14.33 1.65 20160106 001147 14.55 1.66 20160106 001148 14.77 1.66 20160106 001149 15.10 1.67 20160106 001150 15.50 1.67 20160106 001151 15.94 1.67 20160106 001152 16.43 1.67 20160106 001153 16.74 1.66 20160106 001154 17.00 1.64 20160106 001155 17.19 1.63 20160106 001156 17.34 1.62 20160106 001157 17.60 1.63 20160106 001158 18.07 1.66 20160106 001159 18.39 1.68 20160106 001200 13.15 1.46 20160106 001201 13.51 1.49 20160106 001202 13.82 1.51 20160106 001203 14.06 1.52 20160106 001204 14.25 1.52 20160106 001205 14.37 1.53 20160106 001206 14.62 1.56 20160106 001207 14.96 1.64 20160106 001208 15.24 1.73 20160106 001209 15.32 1.81 20160106 001210 15.21 1.84 20160106 001212 15.29 1.87 20160106 001213 15.49 1.89 20160106 001214 15.83 1.96 20160106 001215 16.16 2.03 20160106 001216 16.35 2.10 20160106 001217 16.45 2.14 20160106 001218 16.87 2.20 20160106 001219 17.39 2.25 20160106 001220 17.69 2.29 20160106 001221 17.69 2.32 20160106 001222 17.80 2.37 20160106 001223 18.18 2.44 20160106 001224 18.52 2.51 20160106 001225 18.74 2.58 20160106 001226 18.77 2.62 20160106 001227 18.76 2.62 20160106 001228 18.81 2.63 20160106 001229 19.03 2.66 20160106 001230 19.35 2.71 20160106 001231 19.62 2.74 20160106 001232 19.78 2.76 20160106 001233 19.92 2.78 20160106 001234 19.99 2.82 20160106 001235 20.06 2.86 20160106 001236 20.03 2.89 20160106 001237 19.89 2.90 20160106 001238 20.17 2.90 20160106 001239 20.59 2.91 20160106 001240 20.88 2.93 20160106 001241 20.94 2.96 20160106 001242 21.23 3.01 20160106 001243 21.52 3.05 20160106 001244 21.90 3.09 20160106 001245 22.19 3.14 20160106 001246 22.18 3.17 20160106 001247 22.15 3.19 20160106 001248 22.11 3.19 20160106 001249 22.12 3.21 20160106 001250 22.48 3.27 20160106 001251 22.87 3.31 20160106 001252 23.28 3.35 20160106 001253 23.62 3.39 20160106 001254 23.55 3.48 20160106 001255 23.42 3.57 20160106 001256 23.25 3.65 20160106 001257 23.17 3.69 20160106 001258 23.13 3.74 20160106 001259 23.11 3.78 20160106 001300 23.31 3.84 20160106 001301 23.74 3.87 20160106 001303 24.38 3.91 20160106 001304 24.96 3.96 20160106 001305 25.39 4.00 20160106 001306 25.57 4.01 20160106 001307 25.19 4.40 20160106 001308 25.18 4.48 20160106 001309 25.00 4.55 20160106 001310 25.06 4.59 20160106 001311 25.20 4.59 20160106 001312 25.40 4.60 20160106 001313 25.54 4.60 20160106 001314 25.48 4.62 20160106 001315 25.43 4.63 20160106 001316 25.46 4.63 20160106 001317 25.45 4.61 20160106 001318 25.40 4.62 20160106 001319 25.38 4.65 20160106 001320 25.41 4.68 20160106 001321 25.39 4.72 20160106 001322 25.41 4.75 20160106 001323 25.50 4.75 20160106 001324 25.61 4.75 20160106 001325 25.63 4.76 20160106 001326 25.35 4.77 20160106 001327 25.06 4.80 20160106 001328 24.72 4.85 20160106 001329 24.16 4.90 20160106 001330 23.55 4.96 20160106 001331 23.11 5.00 20160106 001332 22.70 5.05 20160106 001333 22.59 5.11 20160106 001334 22.55 5.16 20160106 001335 22.50 5.18 20160106 001336 22.41 5.21 20160106 001337 22.05 5.20 20160106 001338 21.70 5.21 20160106 001339 21.52 5.22 20160106 001340 21.33 5.24 20160106 001341 20.66 5.25 20160106 001342 20.00 5.25 20160106 001343 19.40 5.27 20160106 125657 9.00 3.94 20160106 125658 8.99 3.91 20160106 125659 8.99 3.88 20160106 125700 9.00 3.85 20160106 125701 9.00 3.83 20160106 125702 9.01 3.79 20160106 125703 9.00 3.77 20160106 125704 8.96 3.74 20160106 125705 8.93 3.71 20160106 125706 8.88 3.68 20160106 125707 8.87 3.66 20160106 125708 8.87 3.64 20160106 125709 8.88 3.61 20160106 125710 8.86 3.59 20160106 125711 8.85 3.57 20160106 125712 8.86 3.55 20160106 125713 8.85 3.52 20160106 125714 8.87 3.50 20160106 125715 8.86 3.49 20160106 125716 8.84 3.47 20160106 125717 8.88 3.44 20160106 125718 8.87 3.43 20160106 125719 8.84 3.41 20160106 125720 8.80 3.39 20160106 125721 8.73 3.37 20160106 125722 8.69 3.35 20160106 125723 8.64 3.33 20160106 125724 8.60 3.32 20160106 125725 8.54 3.30 20160106 125726 8.48 3.29 20160106 125727 8.42 3.27 20160106 125728 8.35 3.25 20160106 125729 8.31 3.24 20160106 125730 8.23 3.22 20160106 125731 8.14 3.21 20160106 125732 8.07 3.20 20160106 125733 8.02 3.19 20160106 125734 7.99 3.18 20160106 125735 7.95 3.18 20160106 125736 7.94 3.17 20160106 125737 7.90 3.16 20160106 125738 7.87 3.16 20160106 125739 7.85 3.16 20160106 125740 7.86 3.16 20160106 125741 7.81 3.15 20160106 125742 7.72 3.15 20160106 125743 7.61 3.15 20160106 125744 7.52 3.14 20160106 125745 7.43 3.14 20160106 125746 7.33 3.13 20160106 125748 7.26 3.13 20160106 125749 7.18 3.13 20160106 125750 7.08 3.12 20160106 125751 6.98 3.12 20160106 125752 6.89 3.12 20160106 125753 6.79 3.11 20160106 125754 6.70 3.11 20160106 125755 6.62 3.11 20160106 125756 6.53 3.11 20160106 125757 6.44 3.11 20160106 125758 6.36 3.10 20160106 125759 6.25 3.10 20160106 125800 6.16 3.10 20160106 125801 6.08 3.10 20160106 125802 5.99 3.09 20160106 125803 5.93 3.09 20160106 125804 5.88 3.09 20160106 125805 5.92 3.09 20160106 125806 6.04 3.10 20160106 125807 6.18 3.10 20160106 125808 6.32 3.10 20160106 125809 6.51 3.11 20160106 125810 6.68 3.12 20160106 125811 6.90 3.13 20160106 125812 7.19 3.15 20160106 125813 7.39 3.16 20160106 125814 7.59 3.18 20160106 125815 7.82 3.20 20160106 125816 8.10 3.23 20160106 125817 8.41 3.26 20160106 125818 8.73 3.29 20160106 125819 9.08 3.33 20160106 125820 9.38 3.36 20160106 125821 9.68 3.41 20160106 125822 9.97 3.45 20160106 125823 10.34 3.49 20160106 125824 10.64 3.54 20160106 125825 10.93 3.58 20160106 125826 11.20 3.62 20160106 125827 11.55 3.67 20160106 125828 11.80 3.71 20160106 125829 11.93 3.74 20160106 125830 12.07 3.77 20160106 125831 12.22 3.80 20160106 125832 12.36 3.83 20160106 125833 12.50 3.85 20160106 125834 12.65 3.87 20160106 125835 12.82 3.89 20160106 125836 12.96 3.91 20160106 125838 13.10 3.93 20160106 125839 13.24 3.94 20160106 125840 13.40 3.95 20160106 125841 13.46 3.95 20160106 125842 13.45 3.96 20160106 125843 13.45 3.96 20160106 125844 13.46 3.95 20160106 125845 13.43 3.94 20160106 125846 13.36 3.93 20160106 125847 13.25 3.91 20160106 125848 13.12 3.89 20160106 125849 12.94 3.86 20160106 125850 12.78 3.83 20160106 125851 12.57 3.80 20160106 125852 12.34 3.77 20160106 125853 12.04 3.74 20160106 125854 11.62 3.70 20160106 125855 11.25 3.66 20160106 125856 10.79 3.62 20160106 125857 10.43 3.59 20160106 125858 10.10 3.56 20160106 125859 9.81 3.53 20160106 125900 9.51 3.49 20160106 125901 9.28 3.46 20160106 125902 9.10 3.43 20160106 125903 8.96 3.39 20160106 125904 8.86 3.36 20160106 125905 8.88 3.32 20160106 125906 8.99 3.27 20160106 125907 9.05 3.23 20160106 125908 9.07 3.19 20160106 125909 9.05 3.15 20160106 125910 8.97 3.11 20160106 125911 8.83 3.07 20160106 125912 8.62 3.02 20160106 125913 8.35 2.96 20160106 125914 8.07 2.89 20160106 125915 7.61 2.82 20160106 125916 7.07 2.75 20160106 125917 6.57 2.70 20160106 125918 6.10 2.67 20160106 125919 5.74 2.65 20160106 125920 5.45 2.64 20160106 125921 5.13 2.60 20160106 125922 4.89 2.56 20160106 125923 4.69 2.52 20160106 125924 4.53 2.47 20160106 125925 4.38 2.35 20160106 145147 10.78 3.05 20160106 145148 10.61 3.05 20160106 145149 10.46 3.05 20160106 145150 10.31 3.05 20160106 145151 10.15 3.06 20160106 145152 10.02 3.05 20160106 145153 9.91 3.05 20160106 145154 9.77 3.05 20160106 145155 9.66 3.05 20160106 145156 9.53 3.06 20160106 145157 9.40 3.06 20160106 145158 9.28 3.06 20160106 145159 9.16 3.06 20160106 145200 9.00 3.06 20160106 145201 8.87 3.06 20160106 145202 8.71 3.07 20160106 145203 8.57 3.07 20160106 145204 8.44 3.07 20160106 145205 8.33 3.08 20160106 145206 8.20 3.08 20160106 145207 8.10 3.09 20160106 145208 7.96 3.09 20160106 145209 7.82 3.10 20160106 145210 7.67 3.10 20160106 145211 7.51 3.11 20160106 145212 7.36 3.11 20160106 145213 7.23 3.11 20160106 145214 7.09 3.12 20160106 145215 6.97 3.12 20160106 145216 6.84 3.13 20160106 145217 6.71 3.13 20160106 145218 6.59 3.14 20160106 145219 6.46 3.14 20160106 145220 6.32 3.15 20160106 145221 6.16 3.15 20160106 145222 6.00 3.16 20160106 145223 5.87 3.16 20160106 145224 5.72 3.17 20160106 145225 5.58 3.17 20160106 145227 5.43 3.18 20160106 145228 5.29 3.18 20160106 145229 5.13 3.18 20160106 145230 4.99 3.19 20160106 145231 4.87 3.20 20160106 145232 4.74 3.20 20160106 145233 4.61 3.21 20160106 145234 4.46 3.22 20160106 145235 4.33 3.23 20160106 145236 4.23 3.23 20160106 145237 4.13 3.24 20160106 145238 4.01 3.24 20160106 145239 3.90 3.25 20160106 145240 3.80 3.25 20160106 145241 3.72 3.26 20160106 145242 3.65 3.26 20160106 145243 3.57 3.27 20160106 145244 3.51 3.27 20160106 145245 3.44 3.28 20160106 145246 3.38 3.28 20160106 145247 3.34 3.29 20160106 145248 3.30 3.29 20160106 145249 3.28 3.30 20160106 145250 3.26 3.30 20160106 145251 3.25 3.31 20160106 145252 3.25 3.31 20160106 145253 3.24 3.32 20160106 145254 3.23 3.32 20160106 145255 3.24 3.32 20160106 145256 3.25 3.33 20160106 145257 3.27 3.33 20160106 145258 3.28 3.34 20160106 145259 3.30 3.34 20160106 145300 3.33 3.35 20160106 145301 3.35 3.35 20160106 145302 3.38 3.35 20160106 145303 3.41 3.35 20160106 145304 3.43 3.36 20160106 145305 3.46 3.36 20160106 145306 3.50 3.37 20160106 145307 3.53 3.37 20160106 145308 3.52 3.38 20160106 145309 3.51 3.38 20160106 145310 3.50 3.38 20160106 145311 3.47 3.38 20160106 145312 3.47 3.39 20160106 145313 3.46 3.39 20160106 145314 3.43 3.39 20160106 145315 3.40 3.39 20160106 145317 3.36 3.40 20160106 145318 3.34 3.40 20160106 145319 3.30 3.40 20160106 145320 3.25 3.40 20160106 145321 3.19 3.40 20160106 145322 3.12 3.40 20160106 145323 3.03 3.40 20160106 145324 2.96 3.40 20160106 145325 2.91 3.40 20160106 145326 2.87 3.40 20160106 145327 2.82 3.40 20160106 145328 2.76 3.39 20160106 145329 2.71 3.39 20160106 145330 2.66 3.39 20160106 145331 2.62 3.39 20160106 145332 2.58 3.38 20160106 145333 2.54 3.38 20160106 145334 2.49 3.38 20160106 145335 2.46 3.37 20160106 145336 2.42 3.37 20160106 145337 2.38 3.36 20160106 145338 2.33 3.36 20160106 145339 2.30 3.36 20160106 145340 2.35 3.35 20160106 145341 2.39 3.35 20160106 145342 2.41 3.34 20160106 145343 2.42 3.34 20160106 145344 2.47 3.33 20160106 145345 2.51 3.33 20160106 145346 2.54 3.32 20160106 145347 2.57 3.32 20160106 145348 2.60 3.31 20160106 145349 2.64 3.30 20160106 145350 2.68 3.29 20160106 145351 2.72 3.29 20160106 145352 2.77 3.28 20160106 145353 2.84 3.27 20160106 145354 2.91 3.27 20160106 145355 3.02 3.26 20160106 145356 3.13 3.25 20160106 145357 3.22 3.24 20160106 145358 3.35 3.23 20160106 145359 3.48 3.22 20160106 145400 3.59 3.21 20160106 145401 3.70 3.19 20160106 145402 3.85 3.18 20160106 145403 3.98 3.18 20160106 145404 4.11 3.16 20160106 145405 4.22 3.15 20160106 145406 4.32 3.14 20160106 145408 4.42 3.13 20160106 145409 4.52 3.12 20160106 145410 4.65 3.11 20160106 145411 4.79 3.09 20160106 145412 4.90 3.08 20160106 145413 5.01 3.07 20160106 145414 5.10 3.05 20160106 145415 5.22 3.04 20160106 145416 5.35 3.03 20160106 145417 5.46 3.02 20160106 145418 5.58 3.00 20160106 145419 5.68 2.99 20160106 145420 5.80 2.98 20160106 145421 5.93 2.97 20160106 145422 6.07 2.96 20160106 145423 6.21 2.94 20160106 145424 6.33 2.93 20160106 145425 6.47 2.92 20160106 145426 6.60 2.91 20160106 145427 6.74 2.89 20160106 145428 6.86 2.88 20160106 145429 6.99 2.87 20160106 145430 7.09 2.86 20160106 145431 7.17 2.85 20160106 145432 7.26 2.84 20160106 145433 7.33 2.83 20160106 145434 7.39 2.82 20160106 145435 7.43 2.81 20160106 145436 7.46 2.79 20160106 145437 7.46 2.79 20160106 145438 7.45 2.77 20160106 145439 7.44 2.76 20160106 145440 7.44 2.75 20160106 145441 7.42 2.74 20160106 145442 7.41 2.73 20160106 145443 7.40 2.72 20160106 145444 7.39 2.71 20160106 145445 7.36 2.70 20160106 145446 7.33 2.69 20160106 145447 7.31 2.68 20160106 145448 7.30 2.67 20160106 145449 7.29 2.66 20160106 145450 7.28 2.65 20160106 145451 7.27 2.64 20160106 145452 7.25 2.63 20160106 145453 7.23 2.62 20160106 145454 7.21 2.61 20160106 145455 7.23 2.60 20160106 145456 7.24 2.59 20160106 145458 7.24 2.58 20160106 145459 7.25 2.57 20160106 145500 7.29 2.56 20160106 145501 7.33 2.55 20160106 145502 7.40 2.55 20160106 145503 7.45 2.54 20160106 145504 7.50 2.53 20160106 145505 7.57 2.53 20160106 145506 7.62 2.52 20160106 145507 7.70 2.52 20160106 145508 7.79 2.51 20160106 145509 7.86 2.50 20160106 145510 7.92 2.50 20160106 145511 8.00 2.49 20160106 145512 8.04 2.49 20160106 145513 8.07 2.49 20160106 145514 8.10 2.48 20160106 145515 8.11 2.47 20160106 145516 8.10 2.46 20160106 145517 8.07 2.45 20160106 145518 7.95 2.44 20160106 145519 7.83 2.42 20160106 145520 7.71 2.41 20160106 145521 7.16 2.39 20160106 145522 6.74 2.37 20160106 145523 6.32 2.35 20160106 145524 5.83 2.33 20160106 145525 5.49 2.31 20160106 145526 5.15 2.30 20160106 145527 4.78 2.28 20160106 145528 4.28 2.26 20160106 145529 3.89 2.24 20160106 145530 3.41 2.22 20160106 145531 2.86 2.18 20160106 145532 2.41 2.14 20160106 145533 2.07 2.07 20160106 164245 12.25 2.95 20160106 164246 12.23 2.93 20160106 164247 12.22 2.91 20160106 164248 12.20 2.88 20160106 164249 12.18 2.86 20160106 164250 12.17 2.83 20160106 164251 12.14 2.80 20160106 164252 12.12 2.77 20160106 164253 12.10 2.74 20160106 164254 12.07 2.70 20160106 164255 12.04 2.68 20160106 164256 11.97 2.64 20160106 164257 11.87 2.61 20160106 164258 11.74 2.57 20160106 164259 11.62 2.53 20160106 164300 11.52 2.50 20160106 164301 11.38 2.46 20160106 164303 11.28 2.43 20160106 164304 11.17 2.40 20160106 164305 11.07 2.37 20160106 164306 10.98 2.34 20160106 164307 10.88 2.31 20160106 164308 10.78 2.29 20160106 164309 10.68 2.26 20160106 164310 10.60 2.23 20160106 164311 10.52 2.21 20160106 164312 10.45 2.19 20160106 164313 10.38 2.16 20160106 164314 10.34 2.14 20160106 164315 10.29 2.13 20160106 164316 10.22 2.10 20160106 164317 10.16 2.09 20160106 164318 10.10 2.07 20160106 164319 10.04 2.05 20160106 164320 9.98 2.04 20160106 164321 9.93 2.02 20160106 164322 9.87 2.01 20160106 164323 9.82 2.00 20160106 164324 9.76 1.98 20160106 164325 9.69 1.97 20160106 164326 9.63 1.96 20160106 164327 9.55 1.95 20160106 164328 9.47 1.94 20160106 164329 9.40 1.94 20160106 164330 9.37 1.93 20160106 164331 9.35 1.93 20160106 164332 9.38 1.93 20160106 164333 9.46 1.93 20160106 164334 9.53 1.93 20160106 164335 9.60 1.94 20160106 164336 9.65 1.94 20160106 164337 9.69 1.94 20160106 164338 9.72 1.95 20160106 164339 9.75 1.95 20160106 164340 9.80 1.96 20160106 164341 9.87 1.96 20160106 164342 9.93 1.97 20160106 164343 9.99 1.97 20160106 164344 10.03 1.98 20160106 164345 10.06 1.99 20160106 164346 10.08 2.00 20160106 164347 10.11 2.00 20160106 164348 10.14 2.01 20160106 164349 10.15 2.01 20160106 164350 10.16 2.02 20160106 164351 10.17 2.02 20160106 164352 10.18 2.02 20160106 164354 10.17 2.03 20160106 164355 10.16 2.03 20160106 164356 10.15 2.03 20160106 164357 10.11 2.04 20160106 164358 10.07 2.04 20160106 164359 10.04 2.04 20160106 164400 9.98 2.04 20160106 164401 9.99 2.05 20160106 164402 10.05 2.06 20160106 164403 10.09 2.07 20160106 164404 10.15 2.08 20160106 164405 10.23 2.09 20160106 164406 10.32 2.11 20160106 164407 10.45 2.12 20160106 164408 10.57 2.14 20160106 164409 10.72 2.15 20160106 164410 10.89 2.17 20160106 164411 11.11 2.20 20160106 164412 11.29 2.21 20160106 164413 11.48 2.23 20160106 164414 11.71 2.25 20160106 164415 11.91 2.26 20160106 164416 12.11 2.28 20160106 164417 12.29 2.29 20160106 164418 12.51 2.30 20160106 164419 12.69 2.31 20160106 164420 12.84 2.32 20160106 164421 12.98 2.33 20160106 164422 13.10 2.34 20160106 164423 13.26 2.35 20160106 164424 13.39 2.35 20160106 164425 13.51 2.35 20160106 164426 13.63 2.36 20160106 164427 13.73 2.36 20160106 164428 13.84 2.36 20160106 164429 13.95 2.36 20160106 164430 14.08 2.36 20160106 164431 14.18 2.36 20160106 164432 14.29 2.37 20160106 164433 14.37 2.37 20160106 164434 14.47 2.37 20160106 164435 14.54 2.37 20160106 164436 14.63 2.37 20160106 164437 14.69 2.39 20160106 164438 14.75 2.39 20160106 164439 14.79 2.39 20160106 164440 14.85 2.40 20160106 164441 14.89 2.40 20160106 164442 14.96 2.40 20160106 164444 15.02 2.40 20160106 164445 15.07 2.39 20160106 164446 15.14 2.39 20160106 164447 15.16 2.38 20160106 164448 15.13 2.37 20160106 164449 15.12 2.37 20160106 164450 15.11 2.37 20160106 164451 15.09 2.35 20160106 164452 15.09 2.35 20160106 164453 15.08 2.35 20160106 164454 15.04 2.35 20160106 164455 15.02 2.36 20160106 164456 15.01 2.37 20160106 164457 15.11 2.40 20160106 164458 15.21 2.43 20160106 164459 15.35 2.47 20160106 164500 15.51 2.52 20160106 164501 15.70 2.57 20160106 164502 15.90 2.63 20160106 164503 16.07 2.67 20160106 164504 16.30 2.74 20160106 164505 16.55 2.79 20160106 164506 16.80 2.85 20160106 164507 17.05 2.90 20160106 164508 17.28 2.95 20160106 164509 17.51 3.00 20160106 164510 17.68 3.03 20160106 164511 17.88 3.08 20160106 164512 18.06 3.11 20160106 164513 18.24 3.15 20160106 164514 18.37 3.18 20160106 164515 18.48 3.21 20160106 164516 18.57 3.24 20160106 164517 18.66 3.26 20160106 164518 18.75 3.29 20160106 164519 18.84 3.31 20160106 164520 18.95 3.34 20160106 164521 19.05 3.36 20160106 164522 19.15 3.38 20160106 164523 19.28 3.41 20160106 164524 19.41 3.43 20160106 164525 19.55 3.46 20160106 164526 19.65 3.49 20160106 164527 19.76 3.51 20160106 164528 19.88 3.53 20160106 164529 20.01 3.55 20160106 164530 20.14 3.57 20160106 164531 20.23 3.59 20160106 164532 20.35 3.62 20160106 164533 20.45 3.63 20160106 164535 20.54 3.65 20160106 164536 20.64 3.67 20160106 164537 20.75 3.68 20160106 164538 20.90 3.72 20160106 164539 21.01 3.73 20160106 164540 21.08 3.74 20160106 164541 21.16 3.75 20160106 164542 21.24 3.77 20160106 164543 21.30 3.78 20160106 164544 21.37 3.78 20160106 164545 21.49 3.80 20160106 164546 21.56 3.81 20160106 164547 21.56 3.80 20160106 164548 21.28 3.78 20160106 164549 21.04 3.76 20160106 164550 20.84 3.74 20160106 164551 20.61 3.72 20160106 164552 20.43 3.70 20160106 164553 20.24 3.68 20160106 164554 20.08 3.66 20160106 164555 19.80 3.64 20160106 164556 19.45 3.60 20160106 164557 19.10 3.56 20160106 164558 18.83 3.53 20160106 164559 18.50 3.51 20160106 164600 18.23 3.48 20160106 164601 17.96 3.45 20160106 164602 17.78 3.43 20160106 164603 17.65 3.41 20160106 164604 17.57 3.40 20160106 164605 17.46 3.38 20160106 164606 17.34 3.36 20160106 164607 17.20 3.35 20160106 164608 17.04 3.34 20160106 164609 16.92 3.33 20160106 164610 16.86 3.31 20160106 164611 16.81 3.31 20160106 164612 16.80 3.31 20160106 164613 16.80 3.30 20160106 164614 16.80 3.30 20160106 164615 16.79 3.30 20160106 164616 16.82 3.30 20160106 164617 16.86 3.30 20160106 164618 16.83 3.30 20160106 164619 16.76 3.30 20160106 164620 16.71 3.29 20160106 164621 16.67 3.29 20160106 164622 16.62 3.29 20160106 164623 16.59 3.28 20160106 164624 16.56 3.29 20160106 164626 16.53 3.29 20160106 164627 16.49 3.28 20160106 164628 16.47 3.29 20160106 164629 16.47 3.28 20160106 164630 16.45 3.28 20160106 164631 16.43 3.28 20160106 164632 16.42 3.28 20160106 164633 16.42 3.28 20160106 164634 16.43 3.28 20160106 164635 16.46 3.28 20160106 164636 16.50 3.28 20160106 164637 16.52 3.29 20160106 164638 16.55 3.29 20160106 164639 16.59 3.30 20160106 164640 16.66 3.30 20160106 164641 16.71 3.30 20160106 164642 16.76 3.31 20160106 164643 16.81 3.30 20160106 164644 16.85 3.30 20160106 164645 16.90 3.30 20160106 164646 16.96 3.30 20160106 164647 17.00 3.30 20160106 164648 17.00 3.29 20160106 164649 17.02 3.28 20160106 164650 17.03 3.27 20160106 164651 17.05 3.27 20160106 164652 17.06 3.25 20160106 164653 17.07 3.24 20160106 164654 17.06 3.23 20160106 164655 17.07 3.21 20160106 164656 17.10 3.21 20160106 164657 17.13 3.19 20160106 164658 17.14 3.18 20160106 164659 17.15 3.16 20160106 164700 17.17 3.15 20160106 164701 17.18 3.12 20160106 164702 17.17 3.11 20160106 164703 17.14 3.08 20160106 164704 17.13 3.07 20160106 164705 17.09 3.04 20160106 164706 17.07 3.02 20160106 164707 17.02 2.98 20160106 164708 16.97 2.95 20160106 164709 16.91 2.93 20160106 164710 16.81 2.88 20160106 164711 16.71 2.85 20160106 164712 16.56 2.81 20160106 164713 16.44 2.77 20160106 164714 16.28 2.73 20160106 164716 16.16 2.69 20160106 164717 16.05 2.66 20160106 164718 15.97 2.63 20160106 164719 15.89 2.61 20160106 164720 15.82 2.58 20160106 164721 15.78 2.57 20160106 164722 15.74 2.55 20160106 164723 15.71 2.55 20160106 164724 15.67 2.53 20160106 164725 15.64 2.52 20160106 164726 15.65 2.52 20160106 164727 15.66 2.51 20160106 164728 15.67 2.50 20160106 164729 15.66 2.49 20160106 164730 15.64 2.47 20160106 164731 15.60 2.46 20160106 164732 15.54 2.43 20160106 164733 15.48 2.40 20160106 164734 15.42 2.38 20160106 164735 15.36 2.37 20160106 164736 15.31 2.38 20160106 164737 15.25 2.37 20160106 164738 15.17 2.36 20160106 164739 15.10 2.35 20160106 164740 15.02 2.33 20160106 164741 14.95 2.32 20160106 164742 14.87 2.29 20160106 164743 14.81 2.27 20160106 164744 14.75 2.26 20160106 164745 14.68 2.25 20160106 164746 14.55 2.23 20160106 164747 14.41 2.21 20160106 164748 14.29 2.20 20160106 164749 14.13 2.18 20160106 164750 14.02 2.16 20160106 164751 13.94 2.14 20160106 164752 13.87 2.13 20160106 164753 13.77 2.11 20160106 164754 13.67 2.09 20160106 164755 13.58 2.08 20160106 164756 13.51 2.07 20160106 164757 13.40 2.05 20160106 164758 13.32 2.04 20160106 164759 13.24 2.03 20160106 164800 13.16 2.02 20160106 164801 13.08 2.00 20160106 164802 12.96 1.98 20160106 164803 12.87 1.96 20160106 164804 12.78 1.93 20160106 164805 12.68 1.91 20160106 164807 12.59 1.89 20160106 164808 12.51 1.87 20160106 164809 12.38 1.84 20160106 164810 12.27 1.82 20160106 164811 12.18 1.80 20160106 164812 12.10 1.78 20160106 164813 12.04 1.77 20160106 164814 11.99 1.75 20160106 164815 11.94 1.73 20160106 164816 11.87 1.72 20160106 164817 11.78 1.69 20160106 164818 11.71 1.67 20160106 164819 11.61 1.63 20160106 164820 11.50 1.60 20160106 164821 11.39 1.57 20160106 164822 11.29 1.53 20160106 164823 11.20 1.49 20160106 164824 11.13 1.44 20160106 164825 11.07 1.38 20160106 164826 11.03 1.33 20160106 164827 10.99 1.27 20160106 164828 10.95 1.21 20160106 164829 10.92 1.17 20160106 164830 10.86 1.12 20160106 164831 10.80 1.06 20160106 164832 10.77 1.01 20160106 164833 10.76 1.01 20160106 164834 10.76 1.01 20160106 164835 10.74 1.02 20160106 164836 10.70 1.03 20160106 164837 10.68 1.04 20160106 164838 10.67 1.05 20160106 164839 10.67 1.05 20160106 204419 2.65 0.09 20160106 204445 4.68 1.25 20160106 204446 4.62 1.43 20160106 204447 4.49 1.62 20160106 204448 4.36 1.70 20160106 204449 4.20 1.77 20160106 204450 4.01 1.82 20160106 204451 3.57 1.83 20160106 204452 3.26 1.85 20160106 204453 3.02 1.87 20160106 204455 2.85 1.89 20160106 204456 2.92 1.91 20160106 204457 3.05 1.92 20160106 204458 3.15 1.94 20160106 204459 3.28 1.96 20160106 204500 3.36 1.98 20160106 204501 3.46 2.01 20160106 204502 3.62 2.03 20160106 204503 3.72 2.05 20160106 204504 3.84 2.07 20160106 204505 4.05 2.09 20160106 204506 4.20 2.11 20160106 204507 4.34 2.12 20160106 204508 4.51 2.15 20160106 204509 4.65 2.17 20160106 204510 4.78 2.19 20160106 204511 4.78 2.21 20160106 204512 4.77 2.23 20160106 204513 4.77 2.25 20160106 204514 4.76 2.28 20160106 204515 4.71 2.30 20160106 204516 4.65 2.33 20160106 204517 4.60 2.35 20160106 204518 4.56 2.38 20160106 204519 4.52 2.41 20160106 204520 4.48 2.43 20160106 204521 4.45 2.46 20160106 204522 4.41 2.48 20160106 204523 4.38 2.51 20160106 204524 4.38 2.53 20160106 204525 4.34 2.55 20160106 204526 4.28 2.58 20160106 204527 4.24 2.60 20160106 204528 4.19 2.62 20160106 204529 4.16 2.64 20160106 204530 4.17 2.66 20160106 204531 4.19 2.67 20160106 204532 4.20 2.69 20160106 204533 4.21 2.70 20160106 204534 4.24 2.72 20160106 204535 4.26 2.73 20160106 204536 4.28 2.74 20160106 204537 4.30 2.76 20160106 204538 4.32 2.77 20160106 204539 4.35 2.78 20160106 204540 4.39 2.79 20160106 204541 4.44 2.81 20160106 204542 4.49 2.82 20160106 204543 4.53 2.83 20160106 204544 4.54 2.84 20160106 204546 4.55 2.84 20160106 204547 4.56 2.85 20160106 204548 4.56 2.85 20160106 204549 4.59 2.86 20160106 204550 4.61 2.86 20160106 204551 4.64 2.87 20160106 204552 4.64 2.87 20160106 204553 4.65 2.87 20160106 204554 4.66 2.87 20160106 204555 4.68 2.87 20160106 204556 4.70 2.87 20160106 204557 4.71 2.87 20160106 204558 4.73 2.87 20160106 204559 4.73 2.87 20160106 204600 4.74 2.87 20160106 204601 4.77 2.87 20160106 204602 4.79 2.87 20160106 204603 4.83 2.88 20160106 204604 4.85 2.87 20160106 204605 4.89 2.87 20160106 204606 4.95 2.87 20160106 204607 5.01 2.87 20160106 204608 5.09 2.87 20160106 204609 5.17 2.87 20160106 204610 5.24 2.87 20160106 204611 5.33 2.87 20160106 204612 5.41 2.87 20160106 204613 5.41 2.87 20160106 204614 5.43 2.87 20160106 204615 5.45 2.87 20160106 204616 5.47 2.87 20160106 204617 5.49 2.87 20160106 204618 5.49 2.86 20160106 204619 5.49 2.86 20160106 204620 5.47 2.86 20160106 204621 5.45 2.86 20160106 204622 5.40 2.86 20160106 204623 5.33 2.86 20160106 204624 5.24 2.86 20160106 204625 5.19 2.86 20160106 204626 5.13 2.85 20160106 204627 5.08 2.85 20160106 204628 5.01 2.85 20160106 204629 4.95 2.85 20160106 204630 4.87 2.85 20160106 204631 4.79 2.85 20160106 204632 4.71 2.85 20160106 204633 4.62 2.84 20160106 204634 4.54 2.84 20160106 204635 4.46 2.84 20160106 204637 4.39 2.84 20160106 204638 4.29 2.83 20160106 204639 4.21 2.83 20160106 204640 4.14 2.83 20160106 204641 4.08 2.82 20160106 204642 4.03 2.82 20160106 204643 3.99 2.82 20160106 204644 4.00 2.82 20160106 204645 4.02 2.81 20160106 204646 4.06 2.81 20160106 204647 4.08 2.80 20160106 204648 4.10 2.80 20160106 204649 4.12 2.80 20160106 204650 4.17 2.80 20160106 204651 4.23 2.79 20160106 204652 4.34 2.79 20160106 204653 4.43 2.79 20160106 204654 4.53 2.78 20160106 204655 4.62 2.78 20160106 204656 4.67 2.78 20160106 204657 4.71 2.77 20160106 204658 4.76 2.77 20160106 204659 4.80 2.77 20160106 204700 4.84 2.76 20160106 204701 4.88 2.76 20160106 204702 4.93 2.76 20160106 204703 4.93 2.76 20160106 204704 4.92 2.76 20160106 204705 4.92 2.76 20160106 204706 4.91 2.75 20160106 204707 4.93 2.75 20160106 204708 4.94 2.75 20160106 204709 4.98 2.75 20160106 204710 5.00 2.75 20160106 204711 5.03 2.74 20160106 204712 5.02 2.74 20160106 204713 5.01 2.74 20160106 204714 5.00 2.74 20160106 204715 5.00 2.74 20160106 204716 5.00 2.74 20160106 204717 5.00 2.74 20160106 204718 4.99 2.73 20160106 204719 5.01 2.73 20160106 204720 4.98 2.73 20160106 204721 4.93 2.73 20160106 204722 4.88 2.73 20160106 204723 4.83 2.73 20160106 204724 4.76 2.73 20160106 204725 4.69 2.72 20160106 204727 4.61 2.72 20160106 204728 4.52 2.72 20160106 204729 4.43 2.72 20160106 204730 4.41 2.71 20160106 204731 4.38 2.71 20160106 204732 4.36 2.71 20160106 204733 4.30 2.70 20160106 204734 4.25 2.70 20160106 204735 4.17 2.70 20160106 204736 4.11 2.69 20160106 204737 4.05 2.69 20160106 204738 4.00 2.69 20160106 204739 3.95 2.69 20160106 204740 3.90 2.69 20160106 204741 3.84 2.68 20160106 204742 3.77 2.68 20160106 204743 3.72 2.68 20160106 204744 3.68 2.68 20160106 204745 3.63 2.67 20160106 204746 3.60 2.67 20160106 204747 3.59 2.67 20160106 204748 3.59 2.67 20160106 204749 3.60 2.67 20160106 204750 3.62 2.66 20160106 204751 3.63 2.66 20160106 204752 3.64 2.66 20160106 204753 3.68 2.66 20160106 204754 3.73 2.66 20160106 204755 3.82 2.66 20160106 204756 3.95 2.66 20160106 204757 4.09 2.66 20160106 204758 4.24 2.67 20160106 204759 4.40 2.67 20160106 204800 4.56 2.68 20160106 204801 4.78 2.68 20160106 204802 4.96 2.69 20160106 204803 5.18 2.70 20160106 204804 5.37 2.71 20160106 204805 5.58 2.72 20160106 204806 5.80 2.73 20160106 204807 6.03 2.74 20160106 204808 6.32 2.76 20160106 204809 6.60 2.77 20160106 204810 6.88 2.79 20160106 204811 7.19 2.81 20160106 204812 7.46 2.83 20160106 204813 7.76 2.85 20160106 204814 8.06 2.87 20160106 204815 8.41 2.89 20160106 204816 8.80 2.92 20160106 204818 9.12 2.95 20160106 204819 9.40 2.97 20160106 204820 9.61 3.00 20160106 204821 9.65 3.02 20160106 204822 9.64 3.03 20160106 204823 9.59 3.05 20160106 204824 9.50 3.05 20160106 204825 9.37 3.06 20160106 204826 9.21 3.06 20160106 204827 8.99 3.07 20160106 204828 8.75 3.07 20160106 204829 8.48 3.07 20160106 204830 8.19 3.06 20160106 204831 7.86 3.06 20160106 204832 7.51 3.05 20160106 204833 7.23 3.05 20160106 204834 6.97 3.05 20160106 204835 6.69 3.06 20160106 204836 6.45 3.06 20160106 204837 6.41 3.07 20160106 204838 6.50 3.08 20160106 204839 6.60 3.09 20160106 204840 6.73 3.11 20160106 204841 6.91 3.12 20160106 204842 7.03 3.15 20160106 204843 7.18 3.17 20160106 204844 7.35 3.20 20160106 204845 7.66 3.23 20160106 204846 7.96 3.25 20160106 204847 8.18 3.28 20160106 204848 8.38 3.31 20160106 204849 8.52 3.34 20160106 204850 8.65 3.37 20160106 204851 8.72 3.39 20160106 204852 8.74 3.41 20160106 204853 8.72 3.43 20160106 204854 8.67 3.45 20160106 204855 8.60 3.46 20160106 204856 8.50 3.48 20160106 204857 8.29 3.49 20160106 204858 8.11 3.49 20160106 204859 7.92 3.50 20160106 204900 7.85 3.50 20160106 204901 7.83 3.51 20160106 204902 7.72 3.51 20160106 204903 7.61 3.51 20160106 204904 7.57 3.51 20160106 204905 7.60 3.51 20160106 204906 7.67 3.50 20160106 204908 7.75 3.50 20160106 204909 7.82 3.50 20160106 204910 7.94 3.49 20160106 204911 8.08 3.49 20160106 204912 8.25 3.49 20160106 204913 8.40 3.48 20160106 204914 8.53 3.48 20160106 204915 8.74 3.47 20160106 204916 8.97 3.47 20160106 204917 9.23 3.47 20160106 204918 9.39 3.47 20160106 204919 9.48 3.47 20160106 204920 9.55 3.46 20160106 204921 9.64 3.46 20160106 204922 9.67 3.46 20160106 204923 9.73 3.45 20160106 204924 9.76 3.45 20160106 204925 9.79 3.45 20160106 204926 9.83 3.45 20160106 204927 9.87 3.45 20160106 204928 9.87 3.45 20160106 204929 9.77 3.45 20160106 204930 9.71 3.45 20160106 204931 9.65 3.45 20160106 204932 9.60 3.45 20160106 204933 9.52 3.45 20160106 204934 9.42 3.45 20160106 204935 9.31 3.44 20160106 204936 9.17 3.44 20160106 204937 9.07 3.43 20160106 204938 8.97 3.43 20160106 204939 8.88 3.42 20160106 204940 8.76 3.40 20160106 204941 8.67 3.39 20160106 204942 8.58 3.38 20160106 204943 8.46 3.36 20160106 204944 8.37 3.35 20160106 204945 8.32 3.34 20160106 204946 8.25 3.33 20160106 204947 8.20 3.32 20160106 204948 8.17 3.32 20160106 204949 8.10 3.31 20160106 204950 8.05 3.31 20160106 204951 8.05 3.30 20160106 204952 8.05 3.30 20160106 204953 8.06 3.30 20160106 204954 8.06 3.29 20160106 204955 8.08 3.29 20160106 204956 8.08 3.29 20160106 204957 8.13 3.29 20160106 204959 8.20 3.29 20160106 205000 8.23 3.29 20160106 205001 8.29 3.29 20160106 205002 8.34 3.29 20160106 205003 8.37 3.29 20160106 205004 8.39 3.29 20160106 205005 8.40 3.29 20160106 205006 8.38 3.30 20160106 205007 8.38 3.30 20160106 205008 8.37 3.31 20160106 205009 8.37 3.31 20160106 205010 8.38 3.31 20160106 205011 8.39 3.32 20160106 205012 8.40 3.33 20160106 205013 8.43 3.33 20160106 205014 8.45 3.34 20160106 205015 8.47 3.35 20160106 205016 8.51 3.36 20160106 205017 8.51 3.37 20160106 205018 8.52 3.37 20160106 205019 8.53 3.38 20160106 205020 8.57 3.39 20160106 205021 8.63 3.40 20160106 205022 8.69 3.41 20160106 205023 8.74 3.42 20160106 205024 8.78 3.43 20160106 205025 8.81 3.44 20160106 205026 8.81 3.45 20160106 205027 8.82 3.46 20160106 205028 8.81 3.47 20160106 205029 8.80 3.48 20160106 205030 8.80 3.50 20160106 205031 8.79 3.51 20160106 205032 8.78 3.52 20160106 205033 8.77 3.53 20160106 205034 8.76 3.54 20160106 205035 8.73 3.55 20160106 205036 8.72 3.56 20160106 205037 8.70 3.57 20160106 205038 8.66 3.58 20160106 205039 8.62 3.60 20160106 205040 8.56 3.61 20160106 205041 8.50 3.62 20160106 205042 8.42 3.63 20160106 205043 8.34 3.64 20160106 205044 8.25 3.64 20160106 205045 8.17 3.65 20160106 205046 8.10 3.66 20160106 205047 8.01 3.66 20160106 205048 7.93 3.67 20160106 205050 7.84 3.68 20160106 205051 7.79 3.69 20160106 205052 7.74 3.70 20160106 205053 7.66 3.70 20160106 205054 7.58 3.71 20160106 205055 7.50 3.72 20160106 205056 7.43 3.73 20160106 205057 7.36 3.73 20160106 205058 7.30 3.74 20160106 205059 7.24 3.75 20160106 205100 7.18 3.76 20160106 205101 7.10 3.77 20160106 205102 7.02 3.77 20160106 205103 6.97 3.78 20160106 205104 6.92 3.79 20160106 205105 6.87 3.80 20160106 205106 6.81 3.81 20160106 205107 6.75 3.82 20160106 205108 6.70 3.82 20160106 205109 6.64 3.83 20160106 205110 6.59 3.84 20160106 205111 6.53 3.85 20160106 205112 6.48 3.86 20160106 205113 6.42 3.87 20160106 205114 6.36 3.87 20160106 205115 6.31 3.88 20160106 205116 6.26 3.89 20160106 205117 6.20 3.90 20160106 205118 6.13 3.91 20160106 205119 6.08 3.92 20160106 205120 6.03 3.93 20160106 205121 5.98 3.94 20160106 205122 5.91 3.95 20160106 205123 5.85 3.96 20160106 205124 5.80 3.96 20160106 205125 5.75 3.97 20160106 205126 5.69 3.98 20160106 205127 5.63 3.99 20160106 205128 5.58 4.00 20160106 223624 14.28 1.20 20160106 223625 14.55 1.24 20160106 223631 17.01 1.70 20160106 223632 17.42 1.75 20160106 223633 17.62 1.77 20160106 223634 17.69 1.78 20160106 223635 17.76 1.80 20160106 223636 17.87 1.83 20160106 223637 18.00 1.87 20160106 223638 18.14 1.92 20160106 223639 18.22 2.00 20160106 223640 18.28 2.08 20160106 223641 18.34 2.17 20160106 223642 18.39 2.24 20160106 223643 18.45 2.31 20160106 223644 18.50 2.36 20160106 223645 18.60 2.39 20160106 223646 18.70 2.43 20160106 223647 18.79 2.47 20160106 223648 18.83 2.48 20160106 223649 18.81 2.50 20160106 223650 18.78 2.52 20160106 223651 18.71 2.54 20160106 223652 18.65 2.56 20160106 223653 18.60 2.59 20160106 223654 18.55 2.62 20160106 223655 18.50 2.65 20160106 223656 18.47 2.69 20160106 223657 18.44 2.74 20160106 223658 18.42 2.82 20160106 223659 18.38 2.88 20160106 223700 18.33 2.93 20160106 223702 18.29 2.98 20160106 223703 18.26 3.04 20160106 223704 18.26 3.10 20160106 223705 18.27 3.17 20160106 223706 18.25 3.22 20160106 223707 18.23 3.28 20160106 223708 18.23 3.34 20160106 223709 18.22 3.40 20160106 223710 18.21 3.47 20160106 223711 18.20 3.53 20160106 223712 18.20 3.58 20160106 223713 18.22 3.64 20160106 223714 18.28 3.72 20160106 223715 18.35 3.78 20160106 223716 18.41 3.83 20160106 223717 18.48 3.90 20160106 223718 18.57 3.97 20160106 223719 18.65 4.04 20160106 223720 18.75 4.10 20160106 223721 18.84 4.17 20160106 223722 18.94 4.24 20160106 223723 19.05 4.31 20160106 223724 19.18 4.37 20160106 223725 19.31 4.45 20160106 223726 19.42 4.52 20160106 223727 19.55 4.58 20160106 223728 19.70 4.66 20160106 223729 19.85 4.72 20160106 223730 20.00 4.79 20160106 223731 20.15 4.84 20160106 223732 20.34 4.91 20160106 223733 20.50 4.97 20160106 223734 20.69 5.04 20160106 223735 20.83 5.10 20160106 223736 20.90 5.15 20160106 223737 20.93 5.20 20160106 223738 20.97 5.25 20160106 223739 21.01 5.29 20160106 223740 21.06 5.35 20160106 223741 21.12 5.39 20160106 223742 21.20 5.46 20160106 223743 21.27 5.51 20160106 223744 21.34 5.56 20160106 223745 21.43 5.62 20160106 223746 21.53 5.67 20160106 223747 21.62 5.73 20160106 223748 21.70 5.78 20160106 223749 21.79 5.83 20160106 223750 21.91 5.90 20160106 223753 21.73 5.97 20160106 223754 21.66 6.01 20160106 223755 21.53 6.05 20160106 223756 21.47 6.09 20160106 223757 21.42 6.15 20160106 223758 21.41 6.20 20160106 223759 21.42 6.26 20160106 223801 21.48 6.38 20160106 223802 21.54 6.46 20160106 223803 21.62 6.52 20160106 223805 21.84 6.64 20160106 223806 21.88 6.70 20160106 223807 21.89 6.74 20160106 223809 21.75 6.80 20160106 223810 21.67 6.83 20160106 223811 21.57 6.87 20160106 223812 21.53 6.89 20160106 223813 21.49 6.92 20160106 223814 21.49 6.94 20160106 223815 21.44 6.97 20160106 223816 21.46 7.01 20160106 223817 21.45 7.04 20160106 223818 21.50 7.08 20160106 223819 21.53 7.12 20160106 223820 21.56 7.15 20160106 223821 21.60 7.17 20160106 223822 21.59 7.17 20160106 223823 21.57 7.17 20160106 223824 21.49 7.17 20160106 223825 21.47 7.14 20160106 223826 21.40 7.12 20160106 223827 21.32 7.12 20160106 223828 21.26 7.13 20160106 223829 21.15 7.18 20160106 223830 21.05 7.22 20160106 223831 21.00 7.26 20160106 223832 20.91 7.29 20160106 223833 20.86 7.31 20160106 223834 20.86 7.33 20160106 223835 20.93 7.34 20160106 223836 20.97 7.35 20160106 223837 20.99 7.35 20160106 223838 20.98 7.36 20160106 223839 20.97 7.35 20160106 223840 20.92 7.35 20160106 223841 20.84 7.35 20160106 223842 20.76 7.35 20160106 223844 20.65 7.35 20160106 223845 20.55 7.33 20160106 223846 20.48 7.32 20160106 223847 20.36 7.30 20160106 223849 20.24 7.26 20160106 223850 20.22 7.25 20160106 223851 20.18 7.26 20160106 223852 20.13 7.27 20160106 223853 20.08 7.28 20160106 223854 20.00 7.27 20160106 223855 19.93 7.26 20160106 223857 19.78 7.28 20160106 223858 19.69 7.26 20160106 223859 19.67 7.24 20160106 223900 19.66 7.23 20160106 223901 19.63 7.20 20160106 223902 19.62 7.17 20160106 223903 19.61 7.13 20160106 223904 19.58 7.10 20160106 223905 19.52 7.06 20160106 223906 19.48 7.00 20160106 223907 19.54 6.96 20160106 223908 19.57 6.93 20160106 223909 19.55 6.87 20160106 223910 19.47 6.80 20160106 223911 19.33 6.74 20160106 223912 19.14 6.68 20160106 223913 18.97 6.63 20160106 223914 18.79 6.56 20160106 223915 18.72 6.49 20160106 223916 18.76 6.43 20160106 223917 18.76 6.36 20160106 223918 18.74 6.31 20160106 223921 18.42 6.04 20160106 223922 18.29 5.95 20160106 223923 18.18 5.89 20160106 223924 17.99 5.80 20160106 223925 17.73 5.70 20160106 223926 17.43 5.59 20160106 223927 17.05 5.49 20160106 223928 16.71 5.39 20160106 223929 16.60 5.29 20160106 223930 16.65 5.22 20160106 223931 16.73 5.12 20160106 223932 16.74 5.01 20160106 223934 16.65 4.89 20160106 223935 16.48 4.77 20160106 223936 16.23 4.65 20160106 223937 15.92 4.52 20160106 223939 15.27 4.29 20160106 223940 15.00 4.17 20160106 223941 14.70 4.03 20160106 223942 14.41 3.89 20160106 223943 14.23 3.74 20160106 223946 13.11 3.22 20160106 223947 12.71 2.99 20160106 223948 12.71 2.82 20160106 223949 12.64 2.57 20160106 223950 12.58 2.31 20160106 223951 12.50 2.05 20160106 223952 12.41 1.79 20160106 224003 13.10 6.19 20160106 224004 13.10 6.35 20160106 224005 13.03 6.43 20160106 224006 12.90 6.48 20160106 224007 12.69 6.51 20160106 224008 12.58 6.52 20160106 224009 12.45 6.52 20160106 224010 12.31 6.51 20160106 224011 12.14 6.50 20160106 224012 11.95 6.49 20160106 224013 11.94 6.49 20160106 224014 11.91 6.48 20160106 224015 11.83 6.46 20160106 224016 11.69 6.46 20160106 224017 11.47 6.45 20160106 224018 11.20 6.44 20160106 224020 10.63 6.42 20160106 224021 10.47 6.42 20160106 224022 10.58 6.42 20160106 224023 10.60 6.41 20160106 224025 10.60 6.41 20160106 224026 10.53 6.40 20160106 224028 10.26 6.39 20160106 224030 9.76 6.39 20160106 224031 9.42 6.38 20160106 224032 9.39 6.38 20160106 224033 9.29 6.37 20160106 224034 9.42 6.37 20160106 224035 9.47 6.37 20160106 224036 9.45 6.38 20160106 224037 9.36 6.38 20160106 224038 9.22 6.38 20160106 224039 8.99 6.36 20160106 224040 8.75 6.35 20160106 224041 8.76 6.35 20160106 224042 8.70 6.35 20160106 224043 8.67 6.35 20160106 224044 8.55 6.33 20160106 224045 8.40 6.32 20160106 224046 8.48 6.32 20160106 224047 8.58 6.32 20160106 224048 8.65 6.31 20160106 224049 8.71 6.31 20160106 224050 8.63 6.29 20160106 224052 8.81 6.29 20160106 224053 8.89 6.28 20160106 224054 8.95 6.27 20160106 224055 8.98 6.27 20160106 224056 9.10 6.27 20160106 224057 9.21 6.26 20160106 224058 9.32 6.24 20160106 224059 9.45 6.24 20160106 224100 9.51 6.24 20160106 224101 9.57 6.23 20160106 224102 9.66 6.22 20160106 224103 9.78 6.22 20160106 224105 10.10 6.20 20160106 224106 10.28 6.20 20160106 224107 10.47 6.20 20160106 224108 10.70 6.19 20160106 224109 10.86 6.18 20160106 224110 10.85 6.17 20160106 224111 10.82 6.16 20160106 224112 10.83 6.15 20160106 224113 10.90 6.14 20160106 224115 10.98 6.14 20160106 224116 11.10 6.13 20160106 224117 11.26 6.12 20160106 224118 11.42 6.11 20160106 224119 11.64 6.10 20160106 224120 11.75 6.09 20160106 224121 11.81 6.08 20160106 224122 11.91 6.06 20160106 224123 11.96 6.04 20160106 224124 11.88 6.02 20160106 224125 11.86 6.01 20160106 224126 11.87 6.00 20160106 224127 11.91 5.99 20160106 224128 11.98 5.98 20160106 224129 12.04 5.96 20160106 224130 12.08 5.95 20160106 224131 12.08 5.94 20160106 224132 12.10 5.94 20160106 224133 12.07 5.92 20160106 224134 12.12 5.91 20160107 003139 5.91 0.16 20160107 003140 6.65 0.26 20160107 003141 7.43 0.39 20160107 003142 7.47 0.60 20160107 003144 7.74 0.88 20160107 003145 7.72 0.99 20160107 003146 6.52 1.05 20160107 003147 5.15 1.14 20160107 003148 4.00 1.25 20160107 003149 2.93 1.37 20160107 003150 1.84 1.43 20160107 003151 1.73 1.46 20160107 003152 3.36 1.49 20160107 003153 5.42 1.51 20160107 003154 6.62 1.47 20160107 003155 7.27 1.39 20160107 003156 8.23 1.32 20160107 003157 9.46 1.25 20160107 003158 10.46 1.22 20160107 003159 11.35 1.21 20160107 003200 12.41 1.18 20160107 003201 13.64 1.13 20160107 003202 14.28 1.10 20160107 003203 14.57 1.07 20160107 003206 14.49 1.03 20160107 003207 14.23 1.06 20160107 003208 13.71 1.09 20160107 003210 13.23 1.09 20160107 003211 12.76 1.05 20160107 003212 12.22 1.02 20160107 003213 11.80 1.03 20160107 003214 11.15 1.06 20160107 003215 10.63 1.09 20160107 003217 9.85 1.10 20160107 003219 8.61 1.12 20160107 003220 8.09 1.08 20160107 003221 7.82 1.05 20160107 003222 7.40 1.06 20160107 003223 6.80 1.12 20160107 003224 6.42 1.19 20160107 003225 6.54 1.25 20160107 003226 6.93 1.32 20160107 003227 7.04 1.39 20160107 003228 7.32 1.42 20160107 003229 7.80 1.41 20160107 003230 8.29 1.38 20160107 003231 8.69 1.34 20160107 003232 8.91 1.32 20160107 003233 9.17 1.27 20160107 003234 9.46 1.28 20160107 003235 9.69 1.31 20160107 003236 9.75 1.35 20160107 003237 9.59 1.42 20160107 003238 8.88 1.46 20160107 003239 8.16 1.48 20160107 003240 7.46 1.46 20160107 003241 6.64 1.42 20160107 003242 5.73 1.41 20160107 003243 5.13 1.37 20160107 003244 5.56 1.31 20160107 003245 7.08 1.27 20160107 003246 9.22 1.24 20160107 003247 11.32 1.23 20160107 003248 13.25 1.26 20160107 003249 15.35 1.29 20160107 003250 16.55 1.29 20160107 003251 17.65 1.24 20160107 003252 18.57 1.19 20160107 003253 19.16 1.15 20160107 003254 18.98 1.16 20160107 003255 18.98 1.20 20160107 003256 18.14 1.22 20160107 003257 16.82 1.21 20160107 003258 14.90 1.20 20160107 003300 13.60 1.27 20160107 003301 12.25 1.34 20160107 003302 11.15 1.41 20160107 003303 10.12 1.48 20160107 003304 8.73 1.42 20160107 003305 7.34 1.40 20160107 003306 6.48 1.43 20160107 003307 5.91 1.50 20160107 003308 5.60 1.61 20160107 003309 6.08 1.66 20160107 003310 6.76 1.68 20160107 003311 7.48 1.68 20160107 003312 6.10 1.69 20160107 003313 3.68 1.74 20160107 003314 1.65 1.81 20160107 003315 1.95 1.90 20160107 003316 3.42 1.98 20160107 003317 4.90 2.05 20160107 003318 6.44 2.08 20160107 003319 8.06 2.10 20160107 003320 9.31 2.13 20160107 003321 10.42 2.16 20160107 003322 11.52 2.19 20160107 003323 12.45 2.17 20160107 003324 12.81 2.17 20160107 003325 13.18 2.20 20160107 003326 13.73 2.24 20160107 003327 14.40 2.31 20160107 003328 14.62 2.36 20160107 003329 14.65 2.39 20160107 003330 14.69 2.43 20160107 003331 14.74 2.46 20160107 003332 15.25 2.53 20160107 003333 15.70 2.64 20160107 003334 15.86 2.72 20160107 003335 15.71 2.77 20160107 003336 14.57 2.78 20160107 003337 12.99 2.76 20160107 003338 12.08 2.76 20160107 003339 11.22 2.79 20160107 003340 10.18 2.82 20160107 003341 9.00 2.83 20160107 003342 8.11 2.84 20160107 003343 7.40 2.86 20160107 003344 7.23 2.87 20160107 003345 6.86 2.88 20160107 003346 6.35 2.89 20160107 003347 5.58 2.90 20160107 003348 5.46 2.91 20160107 003349 5.88 2.92 20160107 003351 6.30 2.93 20160107 003352 6.71 2.94 20160107 003353 6.42 2.95 20160107 003354 5.69 2.99 20160107 003355 5.11 3.04 20160107 003356 4.53 3.12 20160107 003357 4.32 3.19 20160107 003358 4.30 3.20 20160107 003359 4.31 3.17 20160107 003400 4.29 3.11 20160107 003401 4.26 3.14 20160107 003402 4.44 3.22 20160107 003403 4.77 3.34 20160107 003404 5.09 3.40 20160107 003405 5.80 3.43 20160107 003406 6.57 3.45 20160107 003407 7.55 3.48 20160107 003408 8.46 3.53 20160107 003409 9.57 3.68 20160107 003410 10.67 3.81 20160107 003411 11.94 3.93 20160107 003412 13.09 4.01 20160107 003413 13.27 4.07 20160107 003414 13.25 4.11 20160107 003415 13.63 4.15 20160107 003416 14.32 4.14 20160107 003417 14.86 4.15 20160107 003418 15.47 4.18 20160107 003419 15.93 4.26 20160107 003420 16.40 4.32 20160107 003421 16.94 4.38 20160107 003422 17.41 4.45 20160107 003423 17.91 4.52 20160107 003424 18.54 4.54 20160107 003425 18.97 4.52 20160107 003426 19.03 4.53 20160107 003427 18.90 4.55 20160107 003428 18.61 4.58 20160107 003429 18.68 4.58 20160107 003430 19.07 4.58 20160107 003431 19.30 4.58 20160107 003432 19.56 4.58 20160107 003433 19.84 4.58 20160107 003434 20.11 4.58 20160107 003435 20.77 4.61 20160107 003436 20.39 4.65 20160107 003437 19.91 4.69 20160107 003438 19.49 4.74 20160107 003439 18.92 4.77 20160107 003441 18.76 4.74 20160107 003442 19.01 4.66 20160107 003443 19.56 4.61 20160107 003444 19.74 4.57 20160107 003445 19.97 4.61 20160107 003446 19.74 4.67 20160107 003447 19.42 4.72 20160107 003448 19.36 4.72 20160107 003449 18.72 4.66 20160107 003450 16.97 4.62 20160107 003451 15.66 4.60 20160107 003452 14.10 4.59 20160107 003453 12.37 4.46 20160107 003454 11.42 4.36 20160107 003455 10.47 4.25 20160107 003456 9.93 4.15 20160107 003457 10.02 4.10 20160107 003458 10.52 4.06 20160107 003459 11.12 3.99 20160107 003500 12.07 3.95 20160107 003501 13.01 3.94 20160107 003502 13.63 3.95 20160107 003503 14.10 3.97 20160107 132113 6.58 3.26 20160107 132114 6.77 3.27 20160107 132115 6.94 3.29 20160107 132116 7.14 3.31 20160107 132117 7.34 3.33 20160107 132118 7.63 3.35 20160107 132119 7.90 3.37 20160107 132120 8.16 3.39 20160107 132121 8.40 3.40 20160107 132122 8.63 3.42 20160107 132123 8.86 3.44 20160107 132124 9.06 3.45 20160107 132125 9.27 3.46 20160107 132126 9.46 3.48 20160107 132127 9.65 3.49 20160107 132128 9.82 3.50 20160107 132129 9.97 3.51 20160107 132130 9.98 3.51 20160107 132131 9.93 3.51 20160107 132132 9.87 3.50 20160107 132133 9.79 3.49 20160107 132134 9.71 3.48 20160107 132135 9.61 3.46 20160107 132136 9.49 3.44 20160107 132137 9.30 3.42 20160107 132138 9.11 3.40 20160107 132139 8.89 3.37 20160107 132140 8.63 3.35 20160107 132141 8.35 3.33 20160107 132142 8.09 3.30 20160107 132143 7.82 3.28 20160107 132144 7.57 3.25 20160107 132145 7.33 3.23 20160107 132146 7.13 3.21 20160107 132147 6.97 3.19 20160107 132148 6.84 3.16 20160107 132149 6.75 3.14 20160107 132150 6.71 3.12 20160107 132151 6.70 3.10 20160107 132152 6.73 3.08 20160107 132153 6.79 3.06 20160107 132154 6.95 3.03 20160107 132155 7.30 3.01 20160107 132156 7.68 2.98 20160107 132157 8.06 2.96 20160107 132158 8.41 2.92 20160107 132159 8.71 2.87 20160107 132201 8.93 2.82 20160107 132202 9.19 2.77 20160107 132203 9.32 2.72 20160107 132204 9.27 2.68 20160107 132205 9.24 2.67 20160107 132206 9.25 2.65 20160107 132207 9.25 2.63 20160107 132208 9.33 2.61 20160107 132209 8.68 2.55 20160107 132210 8.05 2.50 20160107 132211 7.43 2.46 20160107 132212 6.97 2.38 20160107 151138 9.04 5.47 20160107 151139 9.05 5.48 20160107 151140 9.05 5.49 20160107 151141 9.05 5.50 20160107 151142 9.03 5.51 20160107 151143 9.01 5.52 20160107 151144 9.00 5.53 20160107 151145 8.99 5.53 20160107 151146 8.96 5.54 20160107 151147 8.95 5.55 20160107 151148 8.97 5.57 20160107 151150 9.00 5.58 20160107 151151 9.05 5.59 20160107 151152 9.09 5.60 20160107 151153 9.13 5.61 20160107 151154 9.20 5.63 20160107 151155 9.26 5.64 20160107 151156 9.33 5.65 20160107 151157 9.42 5.66 20160107 151158 9.47 5.67 20160107 151159 9.52 5.69 20160107 151200 9.57 5.70 20160107 151201 9.62 5.71 20160107 151202 9.66 5.73 20160107 151203 9.72 5.74 20160107 151204 9.78 5.75 20160107 151205 9.84 5.76 20160107 151206 9.91 5.78 20160107 151207 9.97 5.79 20160107 151208 10.02 5.80 20160107 151209 10.08 5.82 20160107 151211 10.18 5.84 20160107 151212 10.23 5.86 20160107 151213 10.29 5.87 20160107 151214 10.34 5.89 20160107 151215 10.39 5.90 20160107 151216 10.45 5.92 20160107 151217 10.50 5.93 20160107 151218 10.53 5.94 20160107 151219 10.55 5.96 20160107 151220 10.57 5.97 20160107 151221 10.59 5.98 20160107 151222 10.60 5.99 20160107 151223 10.61 6.00 20160107 151224 10.64 6.01 20160107 151225 10.66 6.02 20160107 151226 10.69 6.03 20160107 151227 10.74 6.04 20160107 151228 10.77 6.05 20160107 151229 10.78 6.05 20160107 151230 10.78 6.06 20160107 151232 10.77 6.08 20160107 151234 10.73 6.10 20160107 151235 10.71 6.11 20160107 151236 10.68 6.12 20160107 151237 10.68 6.13 20160107 151238 10.68 6.14 20160107 151239 10.68 6.15 20160107 151241 10.68 6.16 20160107 151242 10.72 6.17 20160107 151243 10.75 6.18 20160107 151244 10.79 6.19 20160107 151245 10.85 6.20 20160107 151246 10.89 6.21 20160107 151247 10.94 6.22 20160107 151248 10.98 6.23 20160107 151249 11.03 6.24 20160107 151250 11.12 6.25 20160107 151251 11.18 6.26 20160107 151252 11.26 6.27 20160107 151253 11.36 6.28 20160107 151255 11.58 6.31 20160107 151256 11.68 6.32 20160107 151257 11.78 6.33 20160107 151258 11.85 6.34 20160107 151259 11.92 6.36 20160107 151300 12.00 6.37 20160107 151301 12.09 6.38 20160107 151302 12.16 6.39 20160107 151303 12.22 6.40 20160107 151304 12.28 6.41 20160107 151305 12.34 6.43 20160107 151306 12.32 6.43 20160107 151307 12.30 6.44 20160107 151308 12.28 6.44 20160107 151309 12.26 6.45 20160107 151310 12.24 6.45 20160107 151311 12.22 6.45 20160107 151312 12.21 6.45 20160107 151313 12.18 6.46 20160107 151314 12.15 6.46 20160107 151315 12.12 6.46 20160107 151316 12.10 6.46 20160107 151317 12.08 6.46 20160107 151318 12.07 6.46 20160107 151319 12.05 6.46 20160107 151320 12.03 6.46 20160107 151321 12.00 6.47 20160107 151322 11.97 6.47 20160107 151323 11.94 6.47 20160107 151324 11.91 6.47 20160107 151325 11.88 6.47 20160107 151326 11.85 6.47 20160107 151327 11.78 6.47 20160107 151328 11.73 6.47 20160107 151329 11.69 6.47 20160107 151331 11.61 6.46 20160107 151332 11.54 6.45 20160107 151333 11.44 6.45 20160107 151334 11.35 6.44 20160107 151335 11.26 6.44 20160107 151336 11.15 6.43 20160107 151337 11.05 6.42 20160107 151338 10.95 6.41 20160107 151339 10.86 6.40 20160107 151340 10.77 6.39 20160107 151341 10.68 6.39 20160107 151342 10.57 6.38 20160107 151343 10.45 6.36 20160107 151344 10.31 6.35 20160107 151345 10.19 6.34 20160107 151346 10.07 6.33 20160107 151347 9.96 6.32 20160107 151348 9.85 6.30 20160107 151349 9.75 6.29 20160107 151350 9.65 6.28 20160107 151351 9.57 6.27 20160107 151352 9.48 6.26 20160107 151353 9.41 6.25 20160107 151354 9.35 6.24 20160107 151355 9.28 6.23 20160107 151356 9.20 6.21 20160107 151357 9.13 6.20 20160107 151358 9.04 6.19 20160107 151359 8.96 6.17 20160107 151400 8.86 6.16 20160107 151401 8.77 6.15 20160107 151402 8.68 6.13 20160107 151403 8.60 6.12 20160107 151404 8.52 6.11 20160107 151405 8.43 6.09 20160107 151406 8.35 6.07 20160107 151407 8.29 6.06 20160107 151408 8.27 6.04 20160107 151409 8.28 6.02 20160107 151410 8.30 6.01 20160107 151411 8.32 5.99 20160107 151412 8.34 5.97 20160107 151413 8.36 5.96 20160107 151414 8.39 5.94 20160107 151415 8.42 5.92 20160107 151416 8.46 5.90 20160107 151417 8.45 5.88 20160107 151418 8.41 5.85 20160107 151419 8.35 5.83 20160107 151420 8.28 5.79 20160107 151422 8.15 5.70 20160107 151423 8.00 5.60 20160107 151424 7.83 5.50 20160107 151425 7.67 5.41 20160107 151426 7.44 5.31 20160107 151427 7.18 5.24 20160107 151428 6.93 5.21 20160107 151430 6.48 5.22 20160107 151431 6.26 5.11 20160107 151432 6.06 5.05 20160107 151434 5.75 5.02 20160107 151436 5.77 4.87 20160107 151437 5.78 4.86 20160107 151438 5.77 4.88 20160107 151439 5.76 4.76 20160107 151440 5.76 4.67 20160107 151441 5.75 4.61 20160107 151442 5.72 4.60 20160107 151443 5.46 4.50 20160107 151444 5.17 4.39 20160107 151445 4.85 4.31 20160107 151446 4.44 4.26 20160107 151447 4.06 3.95 20160107 151448 3.72 3.52 20160107 151455 3.76 1.19 20160107 151456 4.04 1.12 20160107 151457 4.35 1.16 20160107 151458 4.70 1.27 20160107 151459 5.32 1.41 20160107 151500 5.74 1.46 20160107 151501 6.03 1.41 20160107 151636 8.85 1.42 20160107 151637 9.42 1.57 20160107 151638 9.95 1.68 20160107 151639 10.52 1.79 20160107 151640 10.55 1.80 20160107 151641 10.63 1.81 20160107 151642 10.82 1.83 20160107 151643 11.03 1.82 20160107 151644 11.29 1.82 20160107 151645 11.24 1.75 20160107 151646 11.04 1.65 20160107 151647 10.82 1.52 20160107 151648 10.65 1.35 20160107 151649 10.35 1.15 20160107 151650 9.65 0.99 20160107 151651 8.87 0.84 20160107 170503 9.50 2.51 20160107 170504 9.41 2.50 20160107 170505 9.33 2.50 20160107 170506 9.26 2.50 20160107 170507 9.24 2.50 20160107 170508 9.25 2.50 20160107 170509 9.24 2.50 20160107 170510 9.24 2.49 20160107 170511 9.25 2.49 20160107 170512 9.27 2.48 20160107 170513 9.28 2.48 20160107 170514 9.28 2.47 20160107 170515 9.27 2.46 20160107 170516 9.25 2.45 20160107 170517 9.24 2.44 20160107 170518 9.22 2.42 20160107 170519 9.08 2.41 20160107 170520 8.74 2.38 20160107 170521 8.46 2.37 20160107 170522 8.19 2.35 20160107 170523 7.94 2.33 20160107 170524 7.69 2.32 20160107 170525 7.39 2.30 20160107 170526 7.15 2.29 20160107 170527 6.95 2.29 20160107 170528 6.76 2.28 20160107 170529 6.58 2.27 20160107 170530 6.41 2.27 20160107 170531 6.44 2.26 20160107 170532 6.59 2.26 20160107 170533 6.75 2.26 20160107 170534 6.91 2.27 20160107 170535 7.08 2.27 20160107 170536 7.22 2.27 20160107 170537 7.34 2.27 20160107 170538 7.47 2.27 20160107 170539 7.57 2.27 20160107 170540 7.68 2.27 20160107 170541 7.78 2.26 20160107 170543 7.86 2.25 20160107 170544 7.70 2.24 20160107 170545 7.32 2.22 20160107 170547 6.38 2.17 20160107 170548 5.95 2.15 20160107 170549 5.51 2.13 20160107 170550 5.08 2.11 20160107 170551 4.66 2.09 20160107 170552 4.23 2.08 20160107 170553 3.79 2.07 20160107 170554 3.42 2.05 20160107 170555 3.05 2.04 20160107 170556 2.99 2.03 20160107 170557 3.12 2.02 20160107 170558 3.28 2.02 20160107 170559 3.46 2.01 20160107 170600 3.63 2.00 20160107 170601 3.79 2.00 20160107 170602 3.95 1.99 20160107 170603 4.14 1.99 20160107 170604 4.34 1.98 20160107 170605 4.55 1.98 20160107 170606 4.75 1.98 20160107 170607 5.02 1.97 20160107 170608 5.23 1.97 20160107 170609 5.44 1.97 20160107 170610 5.65 1.98 20160107 170611 5.87 1.98 20160107 170612 6.10 1.99 20160107 170613 6.34 1.99 20160107 170614 6.57 2.00 20160107 170615 6.81 2.01 20160107 170616 7.05 2.02 20160107 170617 7.26 2.03 20160107 170618 7.48 2.05 20160107 170619 7.71 2.07 20160107 170620 7.95 2.09 20160107 170621 8.17 2.12 20160107 170622 8.36 2.14 20160107 170623 8.54 2.16 20160107 170624 8.71 2.19 20160107 170625 8.87 2.21 20160107 170626 9.04 2.24 20160107 170627 9.22 2.27 20160107 170628 9.39 2.29 20160107 170629 9.54 2.32 20160107 170630 9.66 2.35 20160107 170631 9.79 2.37 20160107 170632 9.92 2.39 20160107 170634 10.02 2.42 20160107 170635 10.03 2.44 20160107 170636 10.05 2.47 20160107 170637 10.07 2.49 20160107 170638 10.09 2.52 20160107 170639 10.14 2.55 20160107 170640 10.19 2.58 20160107 170641 10.32 2.62 20160107 170642 10.47 2.66 20160107 170643 10.64 2.70 20160107 170644 10.82 2.75 20160107 170645 10.98 2.79 20160107 170646 11.19 2.84 20160107 170647 11.47 2.90 20160107 170648 11.78 2.96 20160107 170649 12.04 3.01 20160107 170650 12.35 3.08 20160107 170651 12.66 3.14 20160107 170652 12.96 3.20 20160107 170653 13.26 3.27 20160107 170654 13.55 3.34 20160107 170655 13.84 3.40 20160107 170656 14.14 3.47 20160107 170657 14.43 3.55 20160107 170658 14.72 3.62 20160107 170659 15.01 3.69 20160107 170700 15.28 3.76 20160107 170701 15.53 3.82 20160107 170702 15.79 3.89 20160107 170703 16.03 3.95 20160107 170704 16.25 4.01 20160107 170705 16.47 4.07 20160107 170706 16.67 4.13 20160107 170707 16.86 4.19 20160107 170708 17.07 4.25 20160107 170709 17.23 4.30 20160107 170710 17.41 4.36 20160107 170711 17.59 4.42 20160107 170712 17.78 4.47 20160107 170713 17.88 4.53 20160107 170714 17.95 4.57 20160107 170715 18.03 4.62 20160107 170716 18.13 4.67 20160107 170717 18.22 4.72 20160107 170718 18.28 4.77 20160107 170719 18.36 4.83 20160107 170720 18.45 4.88 20160107 170721 18.54 4.93 20160107 170722 18.62 4.99 20160107 170724 18.70 5.04 20160107 170725 18.77 5.10 20160107 170726 18.85 5.16 20160107 170727 18.93 5.21 20160107 170728 19.00 5.27 20160107 170729 19.09 5.33 20160107 170730 19.17 5.39 20160107 170731 19.22 5.44 20160107 170732 19.26 5.50 20160107 170733 19.30 5.55 20160107 170734 19.35 5.62 20160107 170735 19.41 5.67 20160107 170736 19.49 5.73 20160107 170737 19.55 5.78 20160107 170738 19.62 5.84 20160107 170739 19.69 5.89 20160107 170740 19.81 5.95 20160107 170741 19.91 6.00 20160107 170742 20.04 6.06 20160107 170743 20.16 6.12 20160107 170744 20.28 6.17 20160107 170745 20.37 6.22 20160107 170746 20.47 6.27 20160107 170747 20.57 6.32 20160107 170748 20.66 6.36 20160107 170749 20.74 6.41 20160107 170750 20.80 6.44 20160107 170751 20.85 6.47 20160107 170752 20.90 6.50 20160107 170753 20.96 6.53 20160107 170754 21.02 6.55 20160107 170755 21.03 6.56 20160107 170756 21.02 6.57 20160107 170757 20.99 6.57 20160107 170758 20.96 6.57 20160107 170759 20.91 6.56 20160107 170800 20.79 6.55 20160107 170801 20.56 6.53 20160107 170802 20.29 6.50 20160107 170803 19.91 6.45 20160107 170804 19.50 6.41 20160107 170805 18.99 6.34 20160107 170806 18.43 6.28 20160107 170807 17.53 6.19 20160107 170808 16.14 6.05 20160107 170809 14.82 5.92 20160107 170810 13.76 5.83 20160107 170811 12.51 5.74 20160107 170812 10.95 5.71 20160107 170813 9.29 5.67 20160107 170815 8.05 5.65 20160107 170816 7.51 5.65 20160107 170817 7.16 5.67 20160107 170819 7.17 5.74 20160107 170821 8.09 5.81 20160107 170822 8.38 5.86 20160107 170823 8.43 5.90 20160107 170824 8.57 5.93 20160107 170826 8.89 6.01 20160107 170827 9.00 6.05 20160107 170828 9.18 6.09 20160107 170829 9.41 6.14 20160107 170830 9.58 6.17 20160107 170831 9.83 6.22 20160107 170832 9.98 6.26 20160107 170833 10.23 6.30 20160107 170834 10.45 6.35 20160107 170835 10.79 6.39 20160107 170837 11.26 6.48 20160107 170838 11.45 6.52 20160107 170839 11.73 6.58 20160107 170840 11.96 6.62 20160107 170841 12.27 6.67 20160107 170842 12.51 6.72 20160107 170843 12.79 6.78 20160107 170844 13.00 6.82 20160107 170845 13.29 6.88 20160107 170846 13.50 6.93 20160107 170847 13.70 6.98 20160107 170850 14.47 7.14 20160107 170851 14.65 7.19 20160107 170852 14.88 7.25 20160107 170853 15.05 7.29 20160107 170854 15.21 7.35 20160107 170855 15.42 7.41 20160107 170856 15.60 7.46 20160107 170857 15.86 7.51 20160107 170858 16.07 7.57 20160107 170859 16.27 7.62 20160107 170900 16.50 7.68 20160107 170902 16.89 7.78 20160107 170903 17.07 7.83 20160107 170904 17.24 7.88 20160107 170906 17.38 7.93 20160107 170907 17.46 7.97 20160107 170908 17.55 8.01 20160107 170909 17.65 8.06 20160107 170910 17.74 8.10 20160107 170911 17.84 8.14 20160107 170912 17.96 8.18 20160107 170913 18.08 8.21 20160107 170914 18.20 8.25 20160107 170915 18.33 8.29 20160107 170916 18.44 8.32 20160107 170917 18.55 8.34 20160107 170918 18.69 8.37 20160107 170919 18.80 8.40 20160107 170920 18.91 8.42 20160107 170921 19.02 8.45 20160107 170922 19.09 8.47 20160107 170923 19.12 8.48 20160107 170924 19.16 8.49 20160107 170925 19.23 8.51 20160107 170926 19.26 8.51 20160107 170927 19.29 8.52 20160107 170928 19.33 8.52 20160107 170929 19.38 8.52 20160107 170930 19.41 8.51 20160107 170932 19.48 8.50 20160107 170933 19.52 8.49 20160107 170934 19.57 8.46 20160107 170935 19.57 8.44 20160107 170936 19.57 8.42 20160107 170937 19.56 8.41 20160107 170940 19.55 8.34 20160107 170941 19.52 8.29 20160107 170942 19.48 8.13 20160107 170943 19.44 7.97 20160107 170944 19.40 7.90 20160107 170945 19.36 7.86 20160107 170946 19.32 7.85 20160107 170947 19.29 7.61 20160107 170948 19.26 7.19 20160107 170949 19.26 6.68 20160107 170950 19.25 5.96 20160107 170951 19.23 5.15 20160107 170952 19.22 4.23 20160107 170953 19.29 4.58 20160107 170954 19.36 4.99 20160107 170956 19.44 5.66 20160107 170957 19.49 6.41 20160107 170958 19.53 6.97 20160107 170959 19.58 7.25 20160107 171000 19.63 7.28 20160107 171001 19.68 7.25 20160107 171002 19.72 7.12 20160107 171003 19.77 6.90 20160107 171004 19.83 6.61 20160107 171005 19.86 6.36 20160107 171006 19.88 6.37 20160107 171007 19.91 6.50 20160107 171008 19.93 6.59 20160107 171009 19.95 6.68 20160107 171010 19.94 6.66 20160107 171011 19.90 6.37 20160107 171012 19.87 6.23 20160107 171013 19.83 6.18 20160107 171014 19.80 6.09 20160107 171015 19.77 6.06 20160107 171016 19.74 5.91 20160107 171017 19.71 5.79 20160107 171018 19.68 5.82 20160107 171019 19.65 5.79 20160107 171020 19.62 5.70 20160107 171021 19.59 5.64 20160107 171022 19.58 5.54 20160107 171023 19.56 5.44 20160107 171024 19.55 5.33 20160107 171025 19.53 5.24 20160107 171026 19.52 5.16 20160107 171027 19.44 5.07 20160107 171028 19.33 4.98 20160107 171029 19.21 4.90 20160107 171030 19.12 4.87 20160107 171031 19.00 4.85 20160107 171032 18.89 4.83 20160107 171033 18.77 4.79 20160107 171034 18.66 4.75 20160107 171035 18.54 4.73 20160107 171036 18.45 4.74 20160107 171037 18.33 4.75 20160107 171038 18.21 4.74 20160107 171039 18.11 4.71 20160107 171040 18.01 4.68 20160107 171041 17.97 4.62 20160107 171042 17.90 4.56 20160107 171043 17.83 4.49 20160107 171044 17.78 4.41 20160107 171047 17.80 4.25 20160107 171048 17.82 4.13 20160107 171049 17.83 4.00 20160107 171050 17.82 3.86 20160107 171051 17.79 3.67 20160107 171052 17.75 3.57 20160107 171053 17.71 3.50 20160107 171054 17.67 3.40 20160107 171055 17.63 3.29 20160107 171056 17.59 3.14 20160107 171057 17.55 3.05 20160107 171058 17.53 3.06 20160107 171059 17.50 3.11 20160107 171100 17.41 3.09 20160107 171101 17.31 3.05 20160107 171102 17.20 3.00 20160107 171103 17.10 2.93 20160107 171104 17.00 2.83 20160107 171105 16.96 2.72 20160107 171106 16.92 2.60 20160107 171107 16.87 2.50 20160107 171108 16.83 2.43 20160107 171109 16.78 2.35 20160107 171110 16.68 2.38 20160107 171111 16.54 2.45 20160107 171112 16.40 2.48 20160107 171113 16.22 2.43 20160107 171114 16.02 2.38 20160107 171115 15.90 2.30 20160107 171116 15.80 2.21 20160107 171120 15.41 1.79 20160107 171121 15.34 1.71 20160107 171122 15.26 1.63 20160107 171127 14.85 1.58 20160107 171128 14.80 1.57 20160107 171129 14.74 1.55 20160107 171130 14.65 1.50 20160107 171131 14.52 1.44 20160107 210346 13.93 1.11 20160107 210421 13.84 1.44 20160107 210422 13.97 1.49 20160107 210423 14.05 1.52 20160107 210424 14.15 1.52 20160107 210425 14.22 1.49 20160107 210427 14.25 1.47 20160107 210428 14.22 1.44 20160107 210429 14.12 1.40 20160107 210430 13.88 1.34 20160107 210431 13.65 1.28 20160107 210432 13.41 1.26 20160107 210433 13.19 1.24 20160107 210710 10.49 1.10 20160107 210711 11.13 1.13 20160107 210712 11.10 1.08 20160107 210713 11.16 1.02 20160107 210714 10.87 0.91 20160107 210734 7.83 1.66 20160107 210735 8.52 1.79 20160107 210736 9.06 1.89 20160107 210737 9.62 1.98 20160107 210738 10.03 2.03 20160107 210739 10.46 2.07 20160107 210740 10.79 2.10 20160107 210741 11.00 2.11 20160107 210742 11.23 2.13 20160107 210743 11.39 2.14 20160107 210744 11.36 2.13 20160107 210745 11.32 2.13 20160107 210746 11.29 2.12 20160107 210747 11.27 2.13 20160107 210748 11.26 2.15 20160107 210749 11.25 2.17 20160107 210750 11.22 2.19 20160107 210751 11.20 2.20 20160107 210752 11.18 2.20 20160107 210753 11.15 2.21 20160107 210754 11.10 2.20 20160107 210755 11.06 2.20 20160107 210756 11.02 2.19 20160107 210757 11.02 2.19 20160107 210758 11.04 2.18 20160107 210759 11.04 2.17 20160107 210800 11.04 2.17 20160107 210801 11.05 2.16 20160107 210802 11.06 2.16 20160107 210803 11.09 2.15 20160107 210804 11.11 2.14 20160107 210805 11.12 2.14 20160107 210806 11.15 2.13 20160107 210807 11.17 2.13 20160107 210808 11.20 2.12 20160107 210809 11.21 2.12 20160107 210810 11.24 2.11 20160107 210812 11.29 2.12 20160107 210813 11.35 2.12 20160107 210814 11.39 2.12 20160107 210815 11.44 2.12 20160107 210816 11.50 2.12 20160107 210817 11.56 2.12 20160107 210818 11.62 2.13 20160107 210819 11.67 2.13 20160107 210820 11.72 2.14 20160107 210821 11.78 2.14 20160107 210822 11.84 2.14 20160107 210823 11.90 2.14 20160107 210824 11.98 2.15 20160107 210825 12.06 2.15 20160107 210826 12.10 2.15 20160107 210827 12.13 2.15 20160107 210828 12.15 2.16 20160107 210829 12.17 2.16 20160107 210830 12.19 2.16 20160107 210831 12.23 2.17 20160107 210832 12.28 2.17 20160107 210833 12.34 2.18 20160107 210834 12.35 2.18 20160107 210835 12.37 2.19 20160107 210836 12.40 2.20 20160107 210837 12.42 2.20 20160107 210838 12.45 2.21 20160107 210839 12.48 2.22 20160107 210840 12.51 2.23 20160107 210841 12.52 2.23 20160107 210842 12.53 2.24 20160107 210843 12.51 2.25 20160107 210844 12.52 2.26 20160107 210845 12.53 2.27 20160107 210846 12.54 2.28 20160107 210847 12.52 2.30 20160107 210848 12.50 2.31 20160107 210849 12.46 2.31 20160107 210850 12.43 2.32 20160107 210851 12.47 2.34 20160107 210852 12.52 2.35 20160107 210853 12.55 2.36 20160107 210854 12.57 2.37 20160107 210855 12.58 2.37 20160107 210856 12.60 2.37 20160107 210857 12.61 2.38 20160107 210858 12.61 2.38 20160107 210859 12.61 2.38 20160107 210900 12.59 2.37 20160107 210902 12.59 2.37 20160107 210903 12.58 2.37 20160107 210904 12.57 2.37 20160107 210905 12.58 2.37 20160107 210906 12.61 2.38 20160107 210907 12.62 2.38 20160107 210908 12.67 2.38 20160107 210909 12.72 2.38 20160107 210910 12.76 2.38 20160107 210911 12.79 2.38 20160107 210912 12.81 2.38 20160107 210913 12.82 2.38 20160107 210914 12.83 2.38 20160107 210915 12.82 2.38 20160107 210916 12.82 2.38 20160107 210917 12.83 2.38 20160107 210918 12.83 2.38 20160107 210919 12.82 2.37 20160107 210920 12.81 2.37 20160107 225825 20.07 3.54 20160107 225827 19.82 4.56 20160107 225828 19.65 5.21 20160107 225829 19.47 5.42 20160107 225830 19.27 5.52 20160107 225831 19.10 5.59 20160107 225832 18.94 5.66 20160107 225833 18.76 5.76 20160107 225834 18.57 5.90 20160107 225835 18.34 6.22 20160107 225836 18.16 6.47 20160107 225837 17.98 6.69 20160107 225838 17.80 6.79 20160107 225839 17.60 6.86 20160107 225840 17.41 6.92 20160107 225841 17.21 6.97 20160107 225842 17.06 7.02 20160107 225843 16.94 7.05 20160107 225844 16.86 7.07 20160107 225845 16.75 7.09 20160107 225846 16.67 7.10 20160107 225849 16.50 7.11 20160107 225850 16.41 7.12 20160107 225851 16.25 7.12 20160107 225852 16.13 7.12 20160107 225853 16.02 7.11 20160107 225854 15.89 7.11 20160107 225855 15.71 7.10 20160107 225856 15.50 7.09 20160107 225857 15.28 7.08 20160107 225858 14.95 7.04 20160107 225859 14.67 7.02 20160107 225900 14.37 7.00 20160107 225901 13.97 6.97 20160107 225902 13.65 6.94 20160107 225903 13.28 6.91 20160107 225904 12.91 6.88 20160107 225905 12.43 6.83 20160107 225906 12.03 6.79 20160107 225907 11.60 6.76 20160107 225908 11.07 6.72 20160107 225909 10.63 6.68 20160107 225910 10.12 6.63 20160107 225911 9.79 6.59 20160107 225912 9.49 6.56 20160107 225913 9.15 6.51 20160107 225914 8.99 6.47 20160107 225915 8.96 6.43 20160107 225916 8.83 6.38 20160107 225917 8.85 6.33 20160107 225918 8.90 6.28 20160107 225919 9.03 6.23 20160107 225920 9.20 6.19 20160107 225921 9.30 6.14 20160107 225922 9.35 6.10 20160107 225923 9.40 6.04 20160107 225924 9.47 6.00 20160107 225925 9.58 5.96 20160107 225926 9.74 5.90 20160107 225927 9.92 5.86 20160107 225928 10.14 5.81 20160107 225929 10.36 5.77 20160107 225930 10.65 5.72 20160107 225931 10.80 5.67 20160107 225932 10.99 5.62 20160107 225933 11.29 5.58 20160107 225934 11.69 5.52 20160107 225935 12.10 5.48 20160107 225936 12.57 5.44 20160107 225937 12.98 5.41 20160107 225938 13.51 5.37 20160107 225940 13.96 5.35 20160107 225941 14.53 5.34 20160107 225942 15.00 5.35 20160107 225943 15.49 5.37 20160107 225944 15.91 5.40 20160107 225945 16.38 5.44 20160107 225946 16.73 5.51 20160107 225947 17.12 5.62 20160107 225948 17.41 5.71 20160107 225949 17.75 5.83 20160107 225950 17.98 5.93 20160107 225951 18.25 6.09 20160107 225952 18.46 6.21 20160107 225953 18.70 6.36 20160107 225954 18.93 6.51 20160107 225955 19.05 6.62 20160107 225956 19.10 6.73 20160107 225957 19.12 6.81 20160107 225958 19.14 6.90 20160107 225959 19.17 6.97 20160107 230000 19.17 7.04 20160107 230001 19.13 7.08 20160107 230002 19.10 7.10 20160107 230003 19.05 7.13 20160107 230004 18.99 7.15 20160107 230005 18.92 7.14 20160107 230006 18.84 7.13 20160107 230007 18.75 7.11 20160107 230008 18.63 7.09 20160107 230009 18.46 7.05 20160107 230010 18.28 7.01 20160107 230011 18.02 6.95 20160107 230012 17.77 6.90 20160107 230013 17.57 6.85 20160107 230014 17.32 6.80 20160107 230015 17.07 6.74 20160107 230016 16.87 6.70 20160107 230017 16.65 6.65 20160107 230018 16.42 6.60 20160107 230019 16.19 6.55 20160107 230020 15.94 6.50 20160107 230021 15.70 6.45 20160107 230022 15.54 6.41 20160107 230023 15.39 6.36 20160107 230024 15.24 6.32 20160107 230025 15.11 6.28 20160107 230026 14.97 6.24 20160107 230027 14.85 6.20 20160107 230028 14.73 6.16 20160107 230029 14.62 6.13 20160107 230031 14.51 6.09 20160107 230032 14.39 6.06 20160107 230033 14.28 6.02 20160107 230034 14.15 5.99 20160107 230035 14.01 5.95 20160107 230036 13.88 5.91 20160107 230037 13.79 5.89 20160107 230038 13.68 5.85 20160107 230039 13.58 5.81 20160107 230040 13.46 5.77 20160107 230041 13.37 5.74 20160107 230042 13.30 5.71 20160107 230043 13.23 5.68 20160107 230044 13.16 5.65 20160107 230045 13.09 5.62 20160107 230046 13.00 5.60 20160107 230047 12.92 5.57 20160107 230048 12.82 5.54 20160107 230049 12.76 5.52 20160107 230050 12.75 5.50 20160107 230051 12.75 5.48 20160107 230052 12.72 5.46 20160107 230053 12.69 5.43 20160107 230054 12.65 5.41 20160107 230055 12.62 5.39 20160107 230056 12.60 5.38 20160107 230057 12.55 5.36 20160107 230058 12.47 5.34 20160107 230059 12.38 5.32 20160107 230100 12.30 5.30 20160107 230101 12.22 5.28 20160107 230102 12.15 5.27 20160107 230103 12.08 5.25 20160107 230104 12.00 5.23 20160107 230105 11.90 5.22 20160107 230106 11.76 5.20 20160107 230107 11.63 5.18 20160107 230108 11.49 5.17 20160107 230109 11.39 5.16 20160107 230110 11.28 5.14 20160107 230111 11.18 5.12 20160107 230112 11.04 5.10 20160107 230113 10.89 5.09 20160107 230114 10.74 5.07 20160107 230115 10.60 5.06 20160107 230116 10.49 5.04 20160107 230117 10.39 5.03 20160107 230118 10.30 5.01 20160107 230121 10.09 4.98 20160107 230122 10.02 4.96 20160107 230123 9.99 4.94 20160107 230124 9.95 4.92 20160107 230125 9.92 4.91 20160107 230126 9.89 4.89 20160107 230127 9.88 4.87 20160107 230128 9.86 4.85 20160107 230129 9.83 4.83 20160107 230130 9.84 4.81 20160107 230131 9.96 4.79 20160107 230132 10.07 4.77 20160107 230134 10.29 4.73 20160107 230135 10.37 4.70 20160107 230136 10.44 4.68 20160107 230137 10.53 4.66 20160107 230138 10.62 4.64 20160107 230139 10.67 4.61 20160107 230140 10.61 4.58 20160107 230141 10.55 4.55 20160107 230142 10.49 4.52 20160107 230143 10.34 4.49 20160107 230144 10.16 4.46 20160107 230145 9.97 4.43 20160107 230146 9.80 4.40 20160107 230147 9.62 4.37 20160107 230148 9.46 4.34 20160107 230149 9.33 4.31 20160107 230150 9.20 4.28 20160107 230151 9.07 4.25 20160107 230152 8.92 4.22 20160107 230153 8.79 4.20 20160107 230154 8.66 4.17 20160107 230155 8.54 4.15 20160107 230156 8.41 4.12 20160107 230157 8.32 4.10 20160107 230158 8.24 4.08 20160107 230159 8.17 4.06 20160107 230200 8.10 4.04 20160107 230201 8.04 4.01 20160107 230202 7.99 3.99 20160107 230203 7.95 3.97 20160107 230204 7.91 3.92 20160107 230205 7.88 3.89 20160107 230206 7.77 3.86 20160107 230208 7.53 3.78 20160107 230209 7.45 3.73 20160107 230217 7.09 3.73 20160107 230218 7.13 3.85 20160107 230220 7.23 4.16 20160107 230221 7.40 4.21 20160107 230222 7.56 4.22 20160107 230223 7.71 4.25 20160107 230225 7.96 4.29 20160107 230226 8.10 4.29 20160107 230227 8.23 4.29 20160107 230228 8.36 4.30 20160107 230229 8.49 4.30 20160107 230230 8.58 4.31 20160107 230231 8.65 4.31 20160107 230232 8.73 4.31 20160107 230233 8.77 4.32 20160107 230234 8.75 4.32 20160107 230235 8.77 4.32 20160107 230236 8.76 4.32 20160107 230237 8.76 4.32 20160107 230238 8.75 4.32 20160107 230239 8.74 4.32 20160107 230240 8.73 4.32 20160107 230241 8.72 4.32 20160107 230242 8.70 4.32 20160107 230243 8.66 4.32 20160107 230244 8.62 4.32 20160107 230245 8.59 4.32 20160107 230246 8.54 4.33 20160107 230247 8.49 4.33 20160107 230248 8.44 4.33 20160107 230249 8.39 4.34 20160107 230250 8.37 4.34 20160107 230251 8.34 4.35 20160107 230252 8.30 4.35 20160107 230253 8.25 4.36 20160107 230254 8.19 4.37 20160107 230255 8.11 4.37 20160107 230256 8.05 4.38 20160107 230257 8.06 4.39 20160107 230258 8.14 4.39 20160107 230259 8.22 4.40 20160107 230300 8.32 4.41 20160107 230301 8.39 4.42 20160107 230303 8.44 4.42 20160107 230304 8.48 4.43 20160107 230305 8.51 4.44 20160107 230306 8.51 4.44 20160107 230307 8.51 4.44 20160107 230308 8.51 4.45 20160107 230309 8.51 4.45 20160107 230310 8.44 4.46 20160107 230311 8.35 4.46 20160107 230312 8.25 4.47 20160107 230313 8.16 4.47 20160107 230314 8.06 4.48 20160107 230315 7.97 4.48 20160107 230316 7.87 4.49 20160107 230317 7.79 4.49 20160107 230318 7.71 4.50 20160107 230319 7.61 4.50 20160107 230320 7.51 4.51 20160107 230321 7.42 4.52 20160107 230322 7.42 4.52 20160107 230323 7.47 4.53 20160107 230324 7.50 4.54 20160107 230325 7.54 4.54 20160107 230326 7.60 4.55 20160107 230327 7.65 4.55 20160107 230328 7.69 4.56 20160107 230329 7.74 4.57 20160107 230330 7.79 4.57 20160107 230331 7.85 4.58 20160107 230332 7.91 4.59 20160107 230333 7.96 4.59 20160107 230334 7.98 4.60 20160107 230335 7.99 4.60 20160107 230336 7.98 4.60 20160107 230337 7.98 4.61 20160107 230338 7.99 4.61 20160107 230339 8.00 4.62 20160107 230340 8.00 4.62 20160107 230341 8.00 4.62 20160107 230342 7.97 4.63 20160107 230343 7.93 4.63 20160107 230344 7.90 4.63 20160107 230345 7.86 4.64 20160107 230346 7.83 4.64 20160107 230347 7.80 4.64 20160107 230348 7.78 4.65 20160107 230349 7.75 4.65 20160107 230350 7.71 4.65 20160107 230351 7.67 4.65 20160107 230353 7.62 4.65 20160107 230354 7.60 4.66 20160107 230355 7.58 4.67 20160107 230356 7.56 4.67 20160107 230357 7.54 4.68 20160108 005434 10.39 1.37 20160108 005435 11.13 1.57 20160108 005436 11.97 1.80 20160108 005437 12.84 2.03 20160108 005438 13.82 2.28 20160108 005439 14.19 2.44 20160108 005440 14.75 2.58 20160108 005441 15.65 2.73 20160108 005442 17.09 2.88 20160108 005443 18.68 2.99 20160108 005444 20.31 3.06 20160108 005445 22.11 3.12 20160108 005446 24.23 3.18 20160108 005447 26.63 3.29 20160108 005448 28.96 3.44 20160108 005449 31.44 3.59 20160108 005450 34.06 3.74 20160108 005451 37.07 3.83 20160108 005452 41.24 3.96 20160108 005453 44.56 4.09 20160108 005454 47.79 4.23 20160108 005455 50.75 4.38 20160108 005456 53.83 4.51 20160108 005457 57.06 4.64 20160108 005458 59.73 4.78 20160108 005459 59.94 4.87 20160108 005500 58.83 4.90 20160108 005501 57.71 4.91 20160108 005502 56.28 4.91 20160108 005503 54.40 4.99 20160108 005504 52.03 5.05 20160108 005505 49.44 5.06 20160108 005506 46.49 5.02 20160108 005507 42.84 5.08 20160108 005508 39.47 5.15 20160108 005509 36.00 5.17 20160108 005510 32.06 5.15 20160108 005511 29.34 5.08 20160108 005512 27.56 5.04 20160108 005513 25.81 4.99 20160108 005514 24.28 4.95 20160108 005517 22.88 5.00 20160108 005518 23.11 5.02 20160108 114704 5.27 3.32 20160108 114705 5.27 3.32 20160108 114706 5.25 3.31 20160108 114707 5.24 3.31 20160108 114708 5.23 3.31 20160108 114709 5.22 3.31 20160108 114710 5.20 3.31 20160108 114711 5.19 3.31 20160108 114712 5.19 3.31 20160108 114713 5.25 3.31 20160108 114714 5.34 3.30 20160108 114715 5.47 3.31 20160108 114716 5.59 3.31 20160108 114717 5.79 3.30 20160108 114718 6.01 3.30 20160108 114719 6.17 3.30 20160108 114720 6.34 3.29 20160108 114721 6.54 3.28 20160108 114722 6.76 3.27 20160108 114723 7.02 3.27 20160108 114724 7.27 3.27 20160108 114725 7.29 3.25 20160108 114726 7.06 3.23 20160108 114727 6.85 3.21 20160108 114728 6.62 3.19 20160108 114729 6.39 3.17 20160108 114730 6.14 3.15 20160108 114732 5.87 3.12 20160108 114733 5.54 3.06 20160108 114734 5.19 3.01 20160108 114735 4.83 2.94 20160108 114736 4.47 2.87 20160108 134313 13.31 4.98 20160108 134314 13.44 4.99 20160108 134315 13.58 5.00 20160108 134316 13.73 5.01 20160108 134317 13.89 5.01 20160108 134318 14.08 5.02 20160108 134319 14.29 5.02 20160108 134320 14.49 5.02 20160108 134321 14.72 5.02 20160108 134322 14.94 5.02 20160108 134323 15.17 5.02 20160108 134324 15.42 5.01 20160108 134325 15.61 5.01 20160108 134326 15.83 5.01 20160108 134327 16.06 5.00 20160108 134328 16.31 5.00 20160108 134329 16.55 5.00 20160108 134330 16.70 4.98 20160108 134331 16.78 4.96 20160108 134332 16.87 4.94 20160108 134333 16.97 4.93 20160108 134334 17.05 4.91 20160108 134335 17.12 4.90 20160108 134336 17.17 4.88 20160108 134337 17.22 4.86 20160108 134338 17.26 4.84 20160108 134339 17.31 4.83 20160108 134340 17.34 4.82 20160108 134341 17.36 4.80 20160108 134342 17.40 4.79 20160108 134343 17.42 4.77 20160108 134344 17.42 4.75 20160108 134345 17.43 4.73 20160108 134346 17.43 4.71 20160108 134347 17.44 4.69 20160108 134348 17.45 4.68 20160108 134349 17.46 4.66 20160108 134350 17.49 4.64 20160108 134351 17.50 4.61 20160108 134353 17.52 4.59 20160108 134354 17.54 4.57 20160108 134355 17.54 4.54 20160108 134356 17.54 4.52 20160108 134357 17.46 4.49 20160108 134358 17.38 4.46 20160108 134359 17.30 4.43 20160108 134400 17.22 4.41 20160108 134401 17.13 4.38 20160108 134402 17.04 4.34 20160108 134403 16.99 4.31 20160108 134404 16.92 4.27 20160108 134405 16.85 4.24 20160108 134406 16.79 4.21 20160108 134407 16.75 4.18 20160108 134408 16.72 4.15 20160108 134409 16.70 4.13 20160108 134410 16.69 4.11 20160108 134411 16.64 4.08 20160108 134412 16.57 4.05 20160108 134413 16.48 4.02 20160108 134414 16.39 3.98 20160108 134415 16.30 3.94 20160108 134416 16.19 3.90 20160108 134417 16.08 3.86 20160108 134418 15.97 3.82 20160108 134419 15.89 3.77 20160108 134420 15.79 3.71 20160108 134421 15.68 3.66 20160108 134422 15.58 3.61 20160108 134423 15.46 3.55 20160108 134424 15.38 3.49 20160108 134425 15.29 3.44 20160108 134426 15.21 3.39 20160108 134427 15.12 3.34 20160108 134428 15.01 3.29 20160108 134429 14.91 3.25 20160108 134430 14.82 3.21 20160108 134431 14.72 3.16 20160108 134432 14.63 3.12 20160108 134433 14.56 3.09 20160108 134434 14.45 3.05 20160108 134435 14.33 3.00 20160108 134436 14.19 2.96 20160108 134437 14.01 2.92 20160108 134438 13.79 2.87 20160108 134439 13.56 2.81 20160108 134440 13.37 2.77 20160108 134441 13.09 2.71 20160108 134443 12.79 2.65 20160108 134444 12.55 2.60 20160108 134445 12.23 2.54 20160108 134446 11.89 2.47 20160108 134447 11.57 2.41 20160108 134448 11.19 2.34 20160108 134449 10.76 2.27 20160108 134450 10.37 2.21 20160108 134451 9.90 2.14 20160108 134452 9.45 2.08 20160108 134453 9.03 2.02 20160108 134454 8.58 1.96 20160108 134455 8.19 1.91 20160108 134456 7.81 1.85 20160108 134457 7.54 1.80 20160108 134458 7.38 1.76 20160108 134459 7.26 1.71 20160108 134500 7.19 1.67 20160108 134501 7.17 1.62 20160108 134502 7.25 1.56 20160108 134503 7.22 1.50 20160108 134504 6.99 1.42 20160108 153257 9.99 3.01 20160108 153258 9.88 3.01 20160108 153259 9.73 3.00 20160108 153300 9.56 3.00 20160108 153301 9.40 2.99 20160108 153302 9.24 2.98 20160108 153303 9.03 2.97 20160108 153304 8.86 2.96 20160108 153305 8.64 2.96 20160108 153306 8.36 2.95 20160108 153307 8.13 2.94 20160108 153308 7.85 2.94 20160108 153309 7.58 2.93 20160108 153310 7.33 2.92 20160108 153311 7.06 2.92 20160108 153313 6.79 2.91 20160108 153314 6.56 2.91 20160108 153315 6.30 2.91 20160108 153316 6.06 2.90 20160108 153317 5.83 2.90 20160108 153318 5.54 2.91 20160108 153319 5.32 2.91 20160108 153320 5.08 2.91 20160108 153321 4.86 2.91 20160108 153322 4.67 2.91 20160108 153323 4.53 2.91 20160108 153324 4.43 2.91 20160108 153325 4.31 2.92 20160108 153326 4.16 2.92 20160108 153327 4.05 2.92 20160108 153328 3.89 2.93 20160108 153329 3.54 2.93 20160108 153330 3.21 2.93 20160108 153331 2.94 2.94 20160108 153332 2.70 2.94 20160108 153333 2.70 2.95 20160108 153334 2.62 2.95 20160108 153335 2.50 2.96 20160108 153336 2.28 2.96 20160108 153337 2.07 2.96 20160108 153338 1.96 2.97 20160108 153339 1.98 2.97 20160108 153340 1.86 2.97 20160108 153341 1.83 2.98 20160108 153343 1.99 2.98 20160108 153344 2.15 2.98 20160108 153345 2.21 2.98 20160108 153346 2.26 2.99 20160108 153347 2.30 2.99 20160108 153348 2.30 2.99 20160108 153351 2.22 2.99 20160108 153352 2.19 2.99 20160108 153353 2.17 2.99 20160108 153354 2.15 2.99 20160108 153355 2.13 2.99 20160108 153356 2.15 2.99 20160108 153400 2.15 2.97 20160108 153401 2.12 2.97 20160108 153403 2.08 2.96 20160108 153405 2.05 2.95 20160108 153406 2.09 2.95 20160108 153407 2.13 2.94 20160108 153408 2.19 2.94 20160108 153409 2.20 2.93 20160108 153410 2.22 2.93 20160108 153411 2.25 2.92 20160108 153412 2.26 2.92 20160108 153413 2.20 2.91 20160108 153414 2.16 2.91 20160108 153416 2.06 2.90 20160108 153417 2.08 2.89 20160108 153418 2.14 2.88 20160108 153419 2.20 2.88 20160108 153420 2.24 2.87 20160108 153421 2.27 2.86 20160108 153422 2.30 2.85 20160108 153423 2.32 2.84 20160108 153424 2.33 2.84 20160108 153425 2.34 2.83 20160108 153426 2.34 2.82 20160108 153427 2.34 2.81 20160108 153428 2.37 2.81 20160108 153429 2.41 2.81 20160108 153430 2.46 2.81 20160108 153431 2.51 2.81 20160108 153432 2.55 2.80 20160108 153433 2.59 2.81 20160108 153434 2.63 2.81 20160108 153435 2.68 2.81 20160108 153436 2.75 2.81 20160108 153437 2.80 2.81 20160108 153438 2.85 2.82 20160108 153439 2.89 2.82 20160108 153440 2.94 2.83 20160108 153441 3.00 2.83 20160108 153442 3.08 2.83 20160108 153443 3.15 2.83 20160108 153444 3.23 2.83 20160108 153445 3.31 2.84 20160108 153446 3.39 2.84 20160108 153447 3.45 2.85 20160108 153448 3.50 2.85 20160108 153449 3.54 2.84 20160108 153450 3.59 2.84 20160108 153451 3.63 2.83 20160108 153452 3.65 2.82 20160108 153454 3.60 2.81 20160108 153455 3.55 2.80 20160108 153456 3.51 2.79 20160108 153457 3.47 2.78 20160108 153458 3.42 2.76 20160108 153459 3.40 2.74 20160108 153500 3.37 2.72 20160108 153501 3.41 2.69 20160108 153502 3.42 2.63 20160108 153503 3.45 2.56 20160108 153509 4.06 1.97 20160108 153510 4.09 2.18 20160108 153511 4.09 2.39 20160108 153512 4.06 2.58 20160108 153513 4.00 2.68 20160108 153514 3.90 2.73 20160108 153515 3.80 2.78 20160108 153516 3.68 2.82 20160108 153518 3.57 2.85 20160108 153519 3.44 2.87 20160108 153520 3.32 2.89 20160108 153521 3.19 2.91 20160108 153522 3.05 2.92 20160108 153524 2.74 2.94 20160108 153525 2.60 2.95 20160108 153526 2.61 2.95 20160108 153527 2.64 2.96 20160108 153528 2.71 2.97 20160108 153529 2.80 2.97 20160108 153530 2.90 2.98 20160108 153531 3.08 2.99 20160108 153532 3.25 2.99 20160108 153533 3.44 3.00 20160108 153534 3.62 3.01 20160108 153535 3.71 3.01 20160108 153537 3.94 3.02 20160108 153538 4.06 3.03 20160108 153539 4.18 3.03 20160108 153540 4.31 3.03 20160108 153541 4.44 3.03 20160108 153542 4.58 3.03 20160108 153543 4.58 3.03 20160108 153544 4.36 3.03 20160108 153545 4.14 3.03 20160108 153546 3.95 3.03 20160108 153547 3.77 3.03 20160108 153548 3.64 3.03 20160108 153549 3.49 3.03 20160108 153550 3.34 3.03 20160108 153551 3.21 3.03 20160108 153552 3.05 3.03 20160108 153553 2.88 3.03 20160108 153554 2.70 3.03 20160108 153555 2.51 3.03 20160108 153556 2.31 3.03 20160108 153557 2.12 3.03 20160108 153558 1.97 3.04 20160108 153559 1.90 3.04 20160108 153600 1.81 3.04 20160108 153601 1.76 3.04 20160108 153602 1.74 3.04 20160108 153603 1.76 3.04 20160108 153604 1.77 3.04 20160108 153605 1.77 3.04 20160108 153606 1.85 3.04 20160108 153607 1.97 3.03 20160108 153609 2.06 3.03 20160108 153610 2.00 3.03 20160108 153611 1.98 3.03 20160108 153612 1.98 3.03 20160108 153613 2.00 3.03 20160108 153614 2.01 3.03 20160108 153615 2.05 3.03 20160108 153616 2.09 3.03 20160108 153617 2.16 3.02 20160108 153618 2.28 3.02 20160108 153619 2.42 3.02 20160108 153620 2.57 3.02 20160108 153621 2.75 3.01 20160108 153622 2.88 3.01 20160108 153623 2.98 3.00 20160108 153624 3.09 3.00 20160108 153625 3.23 3.00 20160108 153626 3.40 3.00 20160108 153627 3.60 2.99 20160108 153628 3.80 2.99 20160108 153629 3.97 2.98 20160108 153630 4.15 2.98 20160108 153631 4.33 2.98 20160108 153632 4.50 2.97 20160108 153633 4.66 2.97 20160108 153634 4.83 2.97 20160108 153635 4.98 2.97 20160108 153636 5.15 2.96 20160108 153637 5.29 2.95 20160108 153638 5.44 2.94 20160108 153639 5.57 2.94 20160108 153640 5.72 2.93 20160108 153641 5.84 2.92 20160108 153642 5.95 2.91 20160108 153643 6.04 2.90 20160108 153644 6.14 2.88 20160108 153645 6.23 2.87 20160108 153646 6.33 2.86 20160108 153647 6.42 2.84 20160108 153648 6.52 2.83 20160108 153649 6.56 2.81 20160108 153650 6.61 2.80 20160108 153651 6.66 2.78 20160108 153652 6.70 2.77 20160108 153653 6.74 2.75 20160108 153654 6.78 2.73 20160108 153655 6.82 2.71 20160108 153656 6.85 2.70 20160108 153657 6.88 2.68 20160108 153659 6.89 2.66 20160108 153700 6.92 2.64 20160108 153701 6.95 2.62 20160108 153702 6.96 2.61 20160108 153703 6.96 2.60 20160108 153704 6.91 2.58 20160108 153705 6.88 2.57 20160108 153706 6.88 2.56 20160108 153707 6.87 2.55 20160108 153708 6.87 2.54 20160108 153709 6.87 2.54 20160108 153710 6.92 2.53 20160108 153711 6.97 2.53 20160108 153712 7.09 2.53 20160108 153713 7.32 2.53 20160108 153714 7.60 2.54 20160108 153715 7.91 2.55 20160108 153716 8.25 2.55 20160108 153717 8.61 2.55 20160108 153718 8.94 2.55 20160108 153719 9.25 2.54 20160108 153720 9.47 2.54 20160108 153721 9.61 2.55 20160108 153722 9.66 2.56 20160108 153723 9.66 2.57 20160108 153724 9.54 2.59 20160108 153725 9.34 2.60 20160108 153726 9.10 2.60 20160108 153727 8.26 2.59 20160108 153728 7.41 2.58 20160108 153729 6.55 2.56 20160108 153730 5.50 2.56 20160108 153731 4.78 2.58 20160108 153732 4.80 2.60 20160108 153733 5.46 2.62 20160108 153734 6.53 2.63 20160108 153735 7.38 2.65 20160108 153736 8.23 2.68 20160108 153737 8.97 2.71 20160108 153738 9.62 2.73 20160108 153739 10.17 2.75 20160108 153740 10.54 2.76 20160108 153741 10.72 2.75 20160108 153742 10.84 2.74 20160108 153743 10.95 2.73 20160108 153744 11.01 2.72 20160108 153745 11.08 2.71 20160108 153746 11.14 2.70 20160108 153747 11.26 2.69 20160108 153748 11.42 2.68 20160108 153750 11.58 2.66 20160108 153751 11.72 2.64 20160108 153752 11.88 2.61 20160108 153753 11.99 2.59 20160108 153754 12.10 2.56 20160108 153755 12.20 2.51 20160108 153756 12.29 2.46 20160108 153757 12.37 2.40 20160108 153758 12.41 2.34 20160108 153759 12.45 2.26 20160108 153800 12.40 2.16 20160108 153801 12.29 2.01 20160108 153802 12.21 1.85 20160108 153803 12.12 1.68 20160108 153804 11.99 1.45 20160108 153806 11.68 1.06 20160108 153807 11.52 0.87 20160108 172744 5.15 0.75 20160108 172745 5.39 0.78 20160108 172746 5.58 0.79 20160108 172747 5.82 0.82 20160108 172748 6.02 0.83 20160108 172749 6.03 0.85 20160108 172750 6.01 0.87 20160108 172751 5.96 0.88 20160108 172752 5.89 0.89 20160108 172753 5.80 0.88 20160108 172754 5.68 0.88 20160108 172755 5.53 0.87 20160108 172809 6.33 0.88 20160108 172810 6.80 0.92 20160108 172811 7.28 0.97 20160108 172812 7.71 1.02 20160108 172813 8.10 1.07 20160108 172814 8.45 1.11 20160108 172815 8.49 1.13 20160108 172816 8.46 1.14 20160108 172817 8.40 1.15 20160108 172818 8.33 1.14 20160108 172819 8.25 1.14 20160108 172820 8.15 1.13 20160108 172821 7.99 1.13 20160108 172822 7.80 1.11 20160108 172824 7.66 1.10 20160108 172825 7.55 1.09 20160108 172826 7.37 1.07 20160108 172827 7.12 1.03 20160108 172828 6.81 1.00 20160108 172829 6.52 0.98 20160108 172830 6.10 0.93 20160108 172846 3.48 1.45 20160108 172847 3.63 1.51 20160108 172848 3.92 1.55 20160108 172849 4.09 1.56 20160108 172850 4.22 1.57 20160108 172851 4.41 1.59 20160108 172852 4.61 1.62 20160108 172853 4.81 1.64 20160108 172854 5.06 1.66 20160108 172855 5.35 1.68 20160108 172856 5.68 1.70 20160108 172857 5.95 1.74 20160108 172858 6.25 1.78 20160108 172859 6.52 1.81 20160108 172902 7.32 1.88 20160108 172903 7.54 1.92 20160108 172904 7.72 1.95 20160108 172912 7.53 2.19 20160108 172913 7.48 2.21 20160108 172915 7.32 2.22 20160108 172916 7.03 2.23 20160108 172917 6.82 2.25 20160108 172918 6.56 2.26 20160108 172919 6.28 2.29 20160108 172920 6.00 2.31 20160108 172921 5.85 2.33 20160108 172922 5.67 2.36 20160108 172923 5.49 2.38 20160108 172924 5.31 2.41 20160108 172925 5.20 2.43 20160108 172926 5.05 2.44 20160108 172927 4.89 2.46 20160108 172928 4.81 2.47 20160108 172929 5.25 2.50 20160108 172930 5.68 2.52 20160108 172931 6.01 2.54 20160108 172932 6.38 2.56 20160108 172933 6.72 2.58 20160108 172934 6.99 2.60 20160108 172935 7.32 2.62 20160108 172936 7.63 2.64 20160108 172937 7.86 2.66 20160108 172938 8.12 2.68 20160108 172939 8.35 2.70 20160108 172940 8.50 2.72 20160108 172941 8.69 2.74 20160108 172942 8.75 2.75 20160108 172943 8.72 2.76 20160108 172944 8.72 2.77 20160108 172945 8.74 2.78 20160108 172946 8.78 2.79 20160108 172947 8.80 2.80 20160108 172948 8.84 2.81 20160108 172949 8.89 2.81 20160108 172950 8.96 2.83 20160108 172951 9.03 2.84 20160108 172952 9.12 2.85 20160108 172953 9.21 2.86 20160108 172954 9.32 2.87 20160108 172955 9.45 2.89 20160108 172956 9.57 2.90 20160108 172957 9.72 2.92 20160108 172958 9.89 2.94 20160108 172959 10.07 2.96 20160108 173000 10.28 2.98 20160108 173001 10.47 3.00 20160108 173002 10.67 3.02 20160108 173003 10.91 3.05 20160108 173005 11.15 3.08 20160108 173006 11.36 3.11 20160108 173007 11.61 3.14 20160108 173008 11.89 3.17 20160108 173009 12.18 3.21 20160108 173010 12.46 3.24 20160108 173011 12.72 3.28 20160108 173012 12.78 3.31 20160108 173013 12.86 3.34 20160108 173014 12.96 3.37 20160108 173015 13.04 3.40 20160108 173016 13.16 3.43 20160108 173017 13.24 3.44 20160108 173018 13.38 3.46 20160108 173019 13.43 3.47 20160108 173020 13.54 3.50 20160108 173021 13.68 3.51 20160108 173022 13.85 3.51 20160108 173023 14.05 3.53 20160108 173024 14.27 3.53 20160108 173025 14.51 3.57 20160108 173026 14.57 3.57 20160108 173027 14.73 3.59 20160108 173028 14.91 3.61 20160108 173029 15.11 3.66 20160108 173030 15.38 3.73 20160108 173031 15.61 3.79 20160108 173032 15.64 3.83 20160108 173033 15.71 3.89 20160108 173034 15.83 3.97 20160108 173035 15.93 4.04 20160108 173036 16.02 4.10 20160108 173037 16.16 4.19 20160108 173038 16.17 4.26 20160108 173039 16.11 4.30 20160108 173040 16.01 4.36 20160108 173041 15.88 4.39 20160108 173042 15.78 4.42 20160108 173043 15.64 4.45 20160108 173044 15.49 4.49 20160108 173045 15.30 4.49 20160108 173046 15.09 4.50 20160108 173047 14.86 4.52 20160108 173048 14.63 4.52 20160108 173049 14.40 4.53 20160108 173050 14.15 4.53 20160108 173051 13.98 4.53 20160108 173052 13.82 4.53 20160108 173053 13.66 4.53 20160108 173054 13.49 4.52 20160108 173056 13.33 4.52 20160108 173057 13.18 4.51 20160108 173058 13.07 4.50 20160108 173059 12.98 4.50 20160108 173100 12.89 4.49 20160108 173101 12.80 4.47 20160108 173102 12.69 4.45 20160108 173104 12.42 4.42 20160108 173105 12.26 4.39 20160108 173106 12.11 4.36 20160108 173107 11.91 4.31 20160108 173108 11.70 4.26 20160108 173109 11.50 4.20 20160108 173110 11.34 4.14 20160108 173111 11.20 4.10 20160108 173112 11.10 4.03 20160108 173113 11.00 3.98 20160108 173114 10.89 3.96 20160108 173115 10.79 3.95 20160108 173116 10.67 3.93 20160108 173117 10.55 3.94 20160108 173118 10.44 3.97 20160108 173119 10.32 3.98 20160108 173120 10.20 3.96 20160108 173121 10.04 3.96 20160108 173122 9.91 3.91 20160108 173123 9.78 3.78 20160108 173124 9.67 3.67 20160108 173125 9.55 3.57 20160108 173126 9.43 3.49 20160108 173127 9.32 3.39 20160108 173128 9.09 3.41 20160108 173129 8.89 3.42 20160108 173130 8.73 3.42 20160108 173131 8.58 3.46 20160108 173132 8.45 3.48 20160108 173133 8.36 3.46 20160108 173134 8.31 3.40 20160108 173135 8.28 3.31 20160108 173136 8.26 3.17 20160108 173137 8.27 3.01 20160108 173138 8.30 2.86 20160108 173139 8.34 2.71 20160108 173140 8.41 2.49 20160108 173141 8.48 2.31 20160108 173142 8.56 2.12 20160108 173143 8.67 1.88 20160108 173144 8.65 1.69 20160108 173145 8.54 1.68 20160108 173147 8.47 1.72 20160108 173148 8.37 1.73 20160108 173149 8.29 1.75 20160108 173150 8.23 1.75 20160108 173151 8.17 1.80 20160108 173152 8.09 1.86 20160108 173153 7.99 1.88 20160108 173154 7.87 1.88 20160108 173155 7.74 1.85 20160108 173156 7.58 1.82 20160108 173157 7.32 1.82 20160108 173158 7.03 1.81 20160108 173159 6.77 1.80 20160108 173200 6.52 1.67 20160108 173201 6.33 1.55 20160108 173202 6.16 1.43 20160108 173203 6.10 1.39 20160108 173206 6.01 1.39 20160108 173207 5.98 1.39 20160108 173211 5.71 1.16 20160108 173212 5.66 1.05 20160108 173213 5.59 0.95 20160108 173214 5.51 0.87 20160108 173215 5.42 0.77 20160108 173216 5.39 0.71 20160108 173217 5.36 0.65 20160108 173218 5.33 0.59 20160108 173219 5.31 0.56 20160108 212615 6.67 0.40 20160108 212616 6.77 0.43 20160108 212617 6.90 0.44 20160108 212620 7.17 0.47 20160108 212621 7.21 0.48 20160108 212623 7.30 0.49 20160108 212624 7.38 0.51 20160108 212625 7.55 0.59 20160108 212626 7.71 0.68 20160108 212627 7.86 0.80 20160108 212628 7.98 0.94 20160108 212629 8.12 1.08 20160108 212630 8.26 1.17 20160108 212631 8.37 1.25 20160108 212632 8.42 1.32 20160108 212633 8.46 1.41 20160108 212634 8.51 1.51 20160108 212635 8.48 1.63 20160108 212636 8.46 1.75 20160108 212637 8.45 1.84 20160108 212638 8.41 1.90 20160108 212639 8.37 1.95 20160108 212640 8.35 1.98 20160108 212641 8.37 1.97 20160108 212642 8.37 1.96 20160108 212643 8.34 1.92 20160108 212644 8.32 1.88 20160108 212645 8.29 1.83 20160108 212646 8.32 1.79 20160108 212647 8.32 1.73 20160108 212648 8.34 1.68 20160108 212649 8.36 1.65 20160108 212650 8.38 1.62 20160108 212651 8.46 1.61 20160108 212652 8.52 1.59 20160108 212653 8.58 1.56 20160108 212654 8.66 1.55 20160108 212655 8.78 1.54 20160108 212656 8.84 1.53 20160108 212657 8.88 1.53 20160108 212658 8.94 1.54 20160108 212659 8.99 1.54 20160108 212700 9.05 1.54 20160108 212702 9.11 1.55 20160108 212703 9.10 1.54 20160108 212704 9.11 1.55 20160108 212705 9.10 1.56 20160108 212706 9.10 1.57 20160108 212707 9.11 1.61 20160108 212708 9.12 1.67 20160108 212709 9.14 1.74 20160108 212710 9.17 1.81 20160108 212711 9.20 1.82 20160108 212712 9.23 1.84 20160108 212713 9.27 1.84 20160108 212714 9.28 1.82 20160108 212715 9.29 1.79 20160108 212716 9.30 1.75 20160108 212717 9.31 1.70 20160108 212718 9.33 1.68 20160108 212719 9.36 1.63 20160108 212720 9.40 1.55 20160108 212721 9.46 1.48 20160108 212722 9.50 1.44 20160108 212723 9.54 1.45 20160108 212724 9.60 1.55 20160108 212725 9.62 1.70 20160108 212726 9.65 1.83 20160108 212727 9.69 1.90 20160108 212728 9.75 1.91 20160108 212729 9.81 1.91 20160108 212730 9.88 1.91 20160108 212731 9.93 1.90 20160108 212732 9.98 1.89 20160108 212733 9.94 1.86 20160108 212734 9.89 1.82 20160108 212735 9.83 1.77 20160108 212736 9.72 1.70 20160108 212737 9.62 1.57 20160108 212738 9.52 1.42 20160108 212739 9.41 1.27 20160108 212740 9.29 1.08 20160108 212741 9.19 0.91 20160108 212800 9.46 1.15 20160108 212801 9.64 1.25 20160108 212802 9.91 1.37 20160108 212803 10.08 1.44 20160108 212804 10.21 1.50 20160108 212805 10.25 1.58 20160108 212806 10.27 1.64 20160108 212807 10.29 1.69 20160108 212808 10.31 1.74 20160108 212809 10.33 1.80 20160108 212810 10.35 1.82 20160108 212811 10.37 1.83 20160108 212812 10.40 1.85 20160108 212813 10.41 1.86 20160108 212814 10.35 1.86 20160108 212815 10.28 1.88 20160108 212816 10.21 1.89 20160108 212817 10.11 1.90 20160108 212818 10.02 1.92 20160108 212819 9.92 1.94 20160108 212820 9.93 1.96 20160108 212821 10.02 1.99 20160108 212822 10.10 2.00 20160108 212823 10.19 2.03 20160108 212824 10.34 2.07 20160108 212825 10.47 2.09 20160108 212826 10.68 2.13 20160108 212827 10.92 2.16 20160108 212828 11.17 2.20 20160108 212829 11.46 2.25 20160108 212830 11.72 2.29 20160108 212831 12.04 2.33 20160108 212832 12.31 2.37 20160108 212833 12.65 2.42 20160108 212834 12.93 2.46 20160108 212835 13.06 2.49 20160108 212836 13.21 2.52 20160108 212838 13.34 2.55 20160108 212840 13.63 2.63 20160108 212841 13.70 2.66 20160108 212842 13.77 2.68 20160108 212843 13.87 2.72 20160108 212844 13.97 2.75 20160108 212845 14.10 2.78 20160108 212846 14.22 2.80 20160108 212847 14.34 2.83 20160108 212848 14.43 2.84 20160108 212849 14.53 2.86 20160108 212850 14.54 2.87 20160108 212851 14.47 2.87 20160108 212852 14.45 2.88 20160108 212853 14.38 2.88 20160108 212854 14.35 2.88 20160108 212855 14.31 2.88 20160108 212856 14.29 2.88 20160108 212857 14.24 2.88 20160108 212858 14.22 2.88 20160108 212859 14.18 2.86 20160108 212900 14.17 2.84 20160108 212901 14.17 2.81 20160108 212902 14.17 2.78 20160108 212903 14.22 2.73 20160108 212904 14.30 2.74 20160108 212905 14.43 2.81 20160108 212906 14.57 2.87 20160108 212907 14.69 2.90 20160108 212908 14.81 2.92 20160108 212909 14.91 2.93 20160108 212910 14.98 2.93 20160108 212911 15.05 2.93 20160108 212912 15.09 2.93 20160108 212913 15.14 2.93 20160108 212914 15.17 2.92 20160108 212915 15.22 2.90 20160108 212916 15.28 2.89 20160108 212917 15.33 2.87 20160108 212918 15.31 2.83 20160108 212919 15.18 2.78 20160108 212920 15.04 2.73 20160108 212921 14.80 2.66 20160108 212922 14.42 2.57 20160108 212923 13.98 2.44 20160108 212924 13.42 2.28 20160108 212925 12.80 2.09 20160108 212926 12.19 1.90 20160108 212947 14.97 4.16 20160108 212948 15.32 4.35 20160108 212949 15.67 4.48 20160108 212950 15.95 4.60 20160108 212951 16.24 4.69 20160108 212952 16.46 4.77 20160108 212953 16.56 4.83 20160108 212954 16.54 4.90 20160108 212955 16.53 4.97 20160108 212957 16.48 5.01 20160108 212958 16.45 5.03 20160108 212959 16.39 5.06 20160108 213000 16.23 5.09 20160108 213001 16.03 5.11 20160108 213002 15.83 5.13 20160108 213003 15.67 5.15 20160108 213004 15.49 5.18 20160108 213005 15.31 5.21 20160108 213006 15.14 5.24 20160108 213007 14.98 5.28 20160108 213008 14.83 5.32 20160108 213009 14.72 5.35 20160108 213010 14.58 5.37 20160108 213011 14.45 5.40 20160108 213012 14.31 5.42 20160108 213013 14.24 5.44 20160108 213014 14.18 5.45 20160108 213015 14.14 5.46 20160108 213016 14.12 5.47 20160108 213017 14.06 5.47 20160108 213018 14.02 5.48 20160108 213019 13.98 5.48 20160108 213020 13.94 5.48 20160108 213021 13.92 5.48 20160108 213022 13.90 5.48 20160108 213023 13.90 5.48 20160108 213024 13.89 5.48 20160108 213025 13.89 5.47 20160108 213026 13.88 5.47 20160108 213027 13.89 5.46 20160108 213028 13.92 5.46 20160108 213030 13.93 5.45 20160108 213031 13.94 5.45 20160108 213032 13.96 5.44 20160108 213033 13.99 5.43 20160108 213034 14.02 5.43 20160108 213035 14.04 5.42 20160108 213036 14.05 5.42 20160108 213037 14.07 5.41 20160108 213038 14.11 5.41 20160108 213039 14.13 5.40 20160108 213040 14.09 5.39 20160108 213041 14.07 5.37 20160108 213042 14.05 5.36 20160108 213043 14.03 5.34 20160108 213044 14.01 5.33 20160108 213045 14.00 5.32 20160108 213046 14.00 5.30 20160108 213047 14.00 5.29 20160108 213048 14.02 5.27 20160108 213049 14.04 5.26 20160108 213050 14.07 5.24 20160108 213051 14.09 5.23 20160108 213052 13.76 5.20 20160108 213053 13.38 5.17 20160108 213054 13.05 5.14 20160108 213055 12.78 5.11 20160108 213056 12.59 5.09 20160108 213057 12.47 5.07 20160108 213058 12.38 5.05 20160108 213059 12.38 5.04 20160108 213100 12.28 5.03 20160108 213101 12.18 5.02 20160108 213102 12.14 5.02 20160108 213103 12.14 5.02 20160108 232027 7.21 0.65 20160108 232028 8.57 0.68 20160108 232029 8.95 0.72 20160108 232048 10.76 2.04 20160108 232049 10.68 2.08 20160108 232050 10.68 2.13 20160108 232051 10.72 2.19 20160108 232052 10.77 2.24 20160108 232053 10.85 2.29 20160108 232054 10.88 2.33 20160108 232055 10.93 2.37 20160108 232056 10.95 2.40 20160108 232057 10.99 2.44 20160108 232058 11.02 2.47 20160108 232059 11.01 2.49 20160108 232100 11.01 2.51 20160108 232101 10.96 2.52 20160108 232102 10.95 2.53 20160108 232103 10.85 2.54 20160108 232104 10.72 2.53 20160108 232105 10.54 2.52 20160108 232106 10.39 2.51 20160108 232107 10.21 2.50 20160108 232109 10.02 2.48 20160108 232110 9.87 2.47 20160108 232111 9.64 2.45 20160108 232112 9.41 2.43 20160108 232113 9.17 2.41 20160108 232114 8.96 2.40 20160108 232115 8.70 2.38 20160108 232116 8.49 2.36 20160108 232117 8.24 2.35 20160108 232118 8.03 2.33 20160108 232119 7.80 2.32 20160108 232120 7.59 2.30 20160108 232121 7.36 2.29 20160108 232122 7.14 2.28 20160108 232123 6.95 2.27 20160108 232124 6.73 2.26 20160108 232125 6.61 2.25 20160108 232126 6.48 2.25 20160108 232127 6.36 2.24 20160108 232128 6.22 2.24 20160108 232129 6.12 2.24 20160108 232130 6.05 2.24 20160108 232131 6.07 2.24 20160108 232132 6.18 2.25 20160108 232133 6.32 2.25 20160108 232134 6.45 2.26 20160108 232135 6.60 2.27 20160108 232136 6.75 2.28 20160108 232137 6.90 2.29 20160108 232138 7.08 2.30 20160108 232139 7.17 2.32 20160108 232140 7.26 2.33 20160108 232141 7.35 2.34 20160108 232142 7.41 2.35 20160108 232143 7.49 2.36 20160108 232144 7.54 2.38 20160108 232145 7.58 2.39 20160108 232146 7.54 2.39 20160108 232147 7.47 2.40 20160108 232148 7.40 2.41 20160108 232149 7.31 2.41 20160108 232150 7.21 2.42 20160108 232151 7.08 2.43 20160108 232152 6.94 2.43 20160108 232153 6.84 2.44 20160108 232154 6.76 2.45 20160108 232155 6.68 2.46 20160108 232156 6.60 2.47 20160108 232157 6.49 2.48 20160108 232158 6.38 2.49 20160108 232200 6.28 2.50 20160108 232201 6.24 2.50 20160108 232202 6.29 2.51 20160108 232203 6.34 2.52 20160108 232204 6.38 2.53 20160108 232205 6.40 2.54 20160108 232206 6.43 2.55 20160108 232207 6.46 2.55 20160108 232208 6.49 2.56 20160108 232209 6.50 2.56 20160108 232210 6.52 2.56 20160108 232211 6.56 2.56 20160108 232212 6.60 2.56 20160108 232213 6.59 2.56 20160108 232214 6.58 2.56 20160108 232215 6.57 2.55 20160108 232216 6.54 2.55 20160108 232217 6.39 2.54 20160108 232218 6.25 2.54 20160108 232219 6.13 2.53 20160108 232220 6.02 2.52 20160108 232221 5.90 2.52 20160108 232222 5.78 2.51 20160108 232223 5.67 2.51 20160108 232224 5.48 2.50 20160108 232225 5.29 2.49 20160108 232226 5.12 2.49 20160108 232227 4.93 2.48 20160108 232228 4.75 2.47 20160108 232229 4.54 2.47 20160108 232230 4.35 2.46 20160108 232231 4.17 2.46 20160108 232232 3.94 2.45 20160108 232233 3.74 2.45 20160108 232234 3.53 2.44 20160108 232235 3.33 2.44 20160108 232236 3.11 2.44 20160108 232237 2.91 2.43 20160108 232238 2.71 2.43 20160108 232239 2.48 2.42 20160108 232240 2.38 2.42 20160108 232241 2.29 2.41 20160108 232242 2.22 2.41 20160108 232243 2.16 2.40 20160108 232244 2.09 2.39 20160108 232245 2.02 2.39 20160108 232246 1.98 2.38 20160108 232247 1.94 2.37 20160108 232248 1.93 2.36 20160108 232249 1.94 2.35 20160108 232251 1.96 2.34 20160108 232252 1.99 2.33 20160108 232253 2.00 2.32 20160108 232254 2.02 2.31 20160108 232255 2.04 2.29 20160108 232256 2.08 2.28 20160108 232257 2.05 2.27 20160108 232258 1.98 2.26 20160108 232259 1.91 2.25 20160108 232300 1.86 2.23 20160108 232301 1.74 2.23 20160108 232302 1.43 2.22 20160108 232303 1.10 2.21 20160108 232304 1.06 2.20 20160108 232307 1.14 2.20 20160108 232308 1.30 2.20 20160108 232309 1.65 2.20 20160108 232310 1.69 2.21 20160108 232311 1.65 2.22 20160108 232312 1.61 2.22 20160108 232313 1.55 2.23 20160108 232314 1.35 2.24 20160108 232315 0.98 2.26 20160108 232316 0.60 2.27 20160108 232317 0.81 2.28 20160108 232319 1.09 2.30 20160108 232320 1.21 2.31 20160108 232321 1.40 2.32 20160108 232323 1.59 2.32 20160108 232324 1.59 2.33 20160108 232325 1.61 2.33 20160108 232326 1.60 2.33 20160108 232327 1.53 2.34 20160108 232328 1.44 2.34 20160108 232329 1.33 2.35 20160108 232330 1.19 2.35 20160108 232331 1.04 2.35 20160108 232332 1.01 2.36 20160108 232333 1.02 2.36 20160108 232334 1.06 2.35 20160108 232335 1.19 2.35 20160108 232336 1.30 2.35 20160108 232337 1.50 2.35 20160108 232338 1.69 2.34 20160108 232339 2.00 2.31 20160108 232341 2.30 2.28 20160108 232342 2.72 2.25 20160108 232343 3.12 2.22 20160108 232344 3.60 2.17 20160108 232345 4.02 2.13 20160108 232346 4.55 2.09 20160108 232347 5.01 2.06 20160108 232348 5.59 2.04 20160108 232349 6.11 2.02 20160108 232350 6.74 2.01 20160108 232351 6.86 2.00 20160108 232352 6.95 2.01 20160108 232353 7.04 2.02 20160108 232354 7.13 2.03 20160108 232355 7.19 2.03 20160108 232356 7.08 1.97 20160108 232357 6.98 1.92 20160108 232358 6.91 1.85 20160108 232359 6.86 1.78 20160108 232400 6.81 1.73 20160108 232401 6.78 1.69 20160108 232402 6.75 1.70 20160108 232403 6.72 1.74 20160108 232404 6.67 1.83 20160108 232405 6.64 1.90 20160108 232406 6.62 1.99 20160108 232407 6.61 2.09 20160108 232408 6.61 2.19 20160108 232409 6.62 2.29 20160108 232410 6.74 2.38 20160108 232411 6.84 2.48 20160108 232412 6.92 2.52 20160108 232413 7.02 2.55 20160108 232414 7.06 2.59 20160108 232415 7.07 2.62 20160108 232416 7.07 2.64 20160108 232417 7.04 2.65 20160108 232418 6.98 2.66 20160108 232419 6.96 2.68 20160108 232420 7.01 2.68 20160108 232421 7.02 2.68 20160108 232422 7.02 2.69 20160108 232423 7.01 2.69 20160108 232424 6.93 2.69 20160108 232425 6.88 2.69 20160108 232426 6.84 2.69 20160108 232427 6.80 2.69 20160108 232428 6.73 2.69 20160108 232429 6.66 2.68 20160108 232430 6.60 2.68 20160108 232432 6.64 2.67 20160108 232433 6.75 2.67 20160108 232434 6.88 2.67 20160108 232435 6.96 2.66 20160108 232436 6.95 2.66 20160108 232437 6.93 2.65 20160108 232438 6.89 2.64 20160108 232439 6.87 2.64 20160108 232440 6.74 2.63 20160108 232441 6.62 2.62 20160108 232442 6.57 2.62 20160108 232443 6.57 2.61 20160108 232444 6.63 2.60 20160108 232445 6.62 2.60 20160108 232446 6.61 2.59 20160108 232447 6.58 2.59 20160108 232448 6.55 2.58 20160108 232449 6.42 2.57 20160108 232450 6.26 2.57 20160108 232451 6.00 2.56 20160108 232452 5.80 2.56 20160108 232453 5.62 2.55 20160108 232454 5.47 2.55 20160108 232455 5.39 2.55 20160108 232456 5.31 2.55 20160108 232457 5.25 2.54 20160108 232458 5.20 2.54 20160108 232459 5.16 2.54 20160108 232500 5.14 2.53 20160108 232501 4.89 2.53 20160108 232502 4.65 2.53 20160108 232503 4.43 2.53 20160108 232504 4.23 2.53 20160108 232505 4.07 2.53 20160108 232508 3.52 2.54 20160108 232511 2.80 2.54 20160108 232512 2.41 2.55 20160108 232513 2.07 2.55 20160108 232514 1.78 2.55 20160108 232515 1.53 2.56 20160108 232516 1.34 2.57 20160108 232517 1.32 2.57 20160108 232518 1.59 2.58 20160108 232519 1.93 2.59 20160108 232520 2.39 2.59 20160108 232522 2.81 2.60 20160108 232523 3.23 2.61 20160108 232524 3.49 2.62 20160108 232525 3.70 2.63 20160108 232526 3.98 2.65 20160108 232527 4.21 2.66 20160108 232528 4.49 2.68 20160108 232529 4.71 2.69 20160108 232530 4.93 2.71 20160108 232531 5.13 2.72 20160108 232532 5.40 2.74 20160108 232533 5.67 2.76 20160108 232534 6.09 2.78 20160108 232535 6.62 2.81 20160108 232536 7.16 2.83 20160108 232537 7.60 2.86 20160108 232538 8.07 2.89 20160108 232539 8.58 2.92 20160108 232540 8.98 2.95 20160108 232541 9.44 3.00 20160108 232542 9.80 3.05 20160108 232543 10.16 3.10 20160108 232544 10.54 3.16 20160108 232545 10.77 3.20 20160108 232546 11.06 3.24 20160108 232547 11.31 3.28 20160108 232548 11.57 3.31 20160108 232549 11.91 3.35 20160108 232550 12.21 3.39 20160108 232551 12.51 3.42 20160108 232552 12.88 3.47 20160108 232553 13.20 3.51 20160108 232554 13.53 3.55 20160108 232555 13.97 3.61 20160108 232556 14.29 3.64 20160108 232557 14.24 3.65 20160108 232558 13.87 3.66 20160109 120839 3.94 4.50 20160109 120840 4.01 4.50 20160109 120841 4.10 4.50 20160109 120842 4.18 4.49 20160109 120843 4.26 4.49 20160109 120844 4.32 4.48 20160109 120845 4.39 4.48 20160109 120846 4.45 4.48 20160109 120847 4.51 4.48 20160109 120848 4.58 4.47 20160109 120849 4.66 4.47 20160109 120850 4.73 4.46 20160109 120851 4.78 4.46 20160109 120852 4.82 4.46 20160109 120853 4.86 4.45 20160109 120854 4.87 4.45 20160109 120855 4.87 4.44 20160109 120856 4.87 4.44 20160109 120857 4.88 4.43 20160109 120858 4.89 4.43 20160109 120859 4.91 4.42 20160109 120900 4.93 4.42 20160109 120901 4.95 4.41 20160109 120902 4.95 4.40 20160109 120903 4.94 4.40 20160109 120904 4.94 4.39 20160109 120905 4.95 4.38 20160109 120906 4.96 4.38 20160109 120907 4.95 4.37 20160109 120908 4.95 4.36 20160109 120909 4.92 4.36 20160109 120910 4.92 4.35 20160109 120911 4.91 4.34 20160109 120912 4.91 4.34 20160109 120913 4.91 4.33 20160109 120914 4.91 4.32 20160109 120916 4.91 4.31 20160109 120917 4.89 4.31 20160109 120918 4.88 4.30 20160109 120919 4.85 4.29 20160109 120920 4.84 4.28 20160109 120921 4.82 4.28 20160109 120922 4.80 4.27 20160109 120923 4.78 4.26 20160109 120924 4.77 4.25 20160109 120925 4.76 4.24 20160109 120926 4.83 4.23 20160109 120927 4.93 4.22 20160109 120928 5.04 4.22 20160109 120929 5.15 4.21 20160109 120930 5.27 4.20 20160109 120931 5.40 4.19 20160109 120932 5.55 4.18 20160109 120933 5.68 4.17 20160109 120934 5.80 4.17 20160109 120935 5.93 4.16 20160109 120936 6.06 4.15 20160109 120937 6.21 4.14 20160109 120938 6.32 4.13 20160109 120939 6.45 4.13 20160109 120940 6.58 4.12 20160109 120941 6.72 4.11 20160109 120942 6.91 4.10 20160109 120943 7.07 4.09 20160109 120944 7.22 4.09 20160109 120945 7.40 4.08 20160109 120946 7.54 4.08 20160109 120947 7.68 4.07 20160109 120948 7.82 4.07 20160109 120949 8.01 4.06 20160109 120950 8.16 4.06 20160109 120951 8.30 4.05 20160109 120952 8.47 4.05 20160109 120953 8.58 4.04 20160109 120954 8.70 4.04 20160109 120955 8.85 4.03 20160109 120956 8.93 4.03 20160109 120957 9.01 4.02 20160109 120958 9.12 4.01 20160109 120959 9.17 4.01 20160109 121000 9.18 4.00 20160109 121001 9.12 4.00 20160109 121002 8.99 3.99 20160109 121003 8.92 3.99 20160109 121004 8.86 3.98 20160109 121006 8.81 3.97 20160109 121007 8.78 3.97 20160109 121008 8.79 3.96 20160109 121009 8.76 3.96 20160109 121010 8.77 3.96 20160109 121011 8.84 3.95 20160109 121012 8.87 3.95 20160109 121013 8.80 3.94 20160109 121014 8.29 3.93 20160109 121015 7.64 3.93 20160109 121016 7.09 3.92 20160109 121017 6.40 3.91 20160109 121018 5.74 3.90 20160109 121019 4.79 3.89 20160109 121020 3.51 3.89 20160109 121021 2.16 3.89 20160109 121022 0.62 3.88 20160109 121023 0.85 3.88 20160109 121024 2.44 3.88 20160109 121025 3.54 3.89 20160109 121026 4.79 3.90 20160109 121027 6.03 3.91 20160109 121028 6.97 3.92 20160109 121029 8.03 3.94 20160109 121030 8.83 3.95 20160109 121031 9.74 3.98 20160109 121032 10.53 4.00 20160109 121033 11.12 4.01 20160109 121034 11.76 4.04 20160109 121035 12.23 4.05 20160109 121036 12.56 4.07 20160109 121037 12.95 4.10 20160109 121038 13.40 4.13 20160109 121039 13.81 4.15 20160109 121040 14.18 4.19 20160109 121041 14.57 4.22 20160109 121042 15.03 4.25 20160109 121043 15.40 4.28 20160109 121044 15.82 4.30 20160109 121045 16.31 4.33 20160109 121046 16.63 4.34 20160109 121047 16.80 4.34 20160109 121048 16.83 4.33 20160109 121049 16.76 4.30 20160109 121050 16.62 4.27 20160109 121051 16.39 4.20 20160109 121052 16.07 4.11 20160109 121053 15.67 4.01 20160109 121054 15.20 3.90 20160109 121055 14.65 3.79 20160109 121057 13.91 3.66 20160109 121058 12.89 3.51 20160109 121059 11.69 3.32 20160109 140447 19.41 6.18 20160109 140448 19.40 6.18 20160109 140449 19.38 6.17 20160109 140450 19.35 6.17 20160109 140451 19.34 6.18 20160109 140452 19.30 6.18 20160109 140454 19.26 6.17 20160109 140455 19.23 6.17 20160109 140456 19.19 6.16 20160109 140457 19.16 6.15 20160109 140458 19.12 6.14 20160109 140459 19.08 6.13 20160109 140500 19.04 6.13 20160109 140501 19.02 6.12 20160109 140502 19.01 6.11 20160109 140503 19.00 6.11 20160109 140504 18.97 6.11 20160109 140505 18.90 6.10 20160109 140506 18.81 6.09 20160109 140507 18.74 6.08 20160109 140508 18.68 6.08 20160109 140509 18.63 6.08 20160109 140510 18.59 6.08 20160109 140511 18.57 6.08 20160109 140512 18.55 6.08 20160109 140513 18.47 6.07 20160109 140514 18.37 6.07 20160109 140515 18.28 6.07 20160109 140516 18.18 6.06 20160109 140517 18.10 6.05 20160109 140518 18.04 6.05 20160109 140519 17.97 6.05 20160109 140520 17.89 6.06 20160109 140521 17.83 6.06 20160109 140522 17.79 6.07 20160109 140523 17.76 6.07 20160109 140524 17.73 6.08 20160109 140525 17.71 6.08 20160109 140526 17.68 6.09 20160109 140527 17.64 6.11 20160109 140528 17.59 6.14 20160109 140529 17.58 6.16 20160109 140530 17.60 6.18 20160109 140531 17.65 6.20 20160109 140532 17.70 6.23 20160109 140533 17.74 6.26 20160109 140534 17.76 6.28 20160109 140535 17.79 6.31 20160109 140536 17.85 6.35 20160109 140537 17.90 6.37 20160109 140538 17.95 6.40 20160109 140539 18.00 6.42 20160109 140540 18.03 6.45 20160109 140541 18.06 6.47 20160109 140542 18.09 6.48 20160109 140544 18.12 6.50 20160109 140545 18.14 6.51 20160109 140546 18.10 6.51 20160109 140547 18.05 6.52 20160109 140548 18.01 6.51 20160109 140549 17.97 6.51 20160109 140550 17.94 6.50 20160109 140551 17.89 6.49 20160109 140552 17.85 6.47 20160109 140553 17.79 6.45 20160109 140554 17.68 6.43 20160109 140555 17.55 6.41 20160109 140556 17.44 6.39 20160109 140557 17.31 6.36 20160109 140558 17.21 6.34 20160109 140559 17.09 6.31 20160109 140600 16.96 6.29 20160109 140601 16.85 6.27 20160109 140602 16.75 6.24 20160109 140603 16.68 6.22 20160109 140604 16.62 6.20 20160109 140605 16.54 6.18 20160109 140607 16.41 6.14 20160109 140608 16.33 6.12 20160109 140609 16.25 6.10 20160109 140610 16.18 6.09 20160109 140611 16.11 6.07 20160109 140612 16.02 6.05 20160109 140613 15.92 6.03 20160109 140614 15.84 6.01 20160109 140615 15.74 5.99 20160109 140616 15.66 5.97 20160109 140617 15.59 5.95 20160109 140618 15.51 5.93 20160109 140619 15.43 5.90 20160109 140620 15.36 5.88 20160109 140621 15.26 5.85 20160109 140622 15.16 5.82 20160109 140623 15.07 5.80 20160109 140624 14.96 5.77 20160109 140625 14.87 5.74 20160109 140626 14.76 5.71 20160109 140627 14.64 5.68 20160109 140628 14.52 5.65 20160109 140629 14.38 5.61 20160109 140630 14.23 5.58 20160109 140631 14.12 5.55 20160109 140632 13.99 5.52 20160109 140633 13.89 5.50 20160109 140635 13.76 5.46 20160109 140636 13.63 5.43 20160109 140637 13.52 5.40 20160109 140638 13.39 5.36 20160109 140639 13.26 5.33 20160109 140640 13.12 5.29 20160109 140641 13.02 5.26 20160109 140642 12.92 5.22 20160109 140643 12.83 5.18 20160109 140644 12.74 5.14 20160109 140645 12.65 5.10 20160109 140646 12.58 5.06 20160109 140647 12.52 5.02 20160109 140648 12.46 4.98 20160109 140649 12.42 4.94 20160109 140650 12.36 4.90 20160109 140651 12.31 4.86 20160109 140652 12.26 4.82 20160109 140653 12.21 4.78 20160109 140654 12.16 4.75 20160109 140655 12.13 4.71 20160109 140656 12.10 4.68 20160109 140657 12.08 4.65 20160109 140658 12.06 4.62 20160109 140659 12.03 4.58 20160109 140700 12.00 4.56 20160109 140701 11.97 4.53 20160109 140702 11.93 4.51 20160109 140703 11.90 4.48 20160109 140704 11.88 4.46 20160109 140705 11.84 4.43 20160109 140706 11.76 4.42 20160109 140707 11.67 4.39 20160109 140708 11.58 4.37 20160109 140709 11.52 4.35 20160109 140710 11.47 4.34 20160109 140711 11.41 4.32 20160109 140712 11.37 4.31 20160109 140713 11.31 4.30 20160109 140714 11.27 4.29 20160109 140715 11.24 4.28 20160109 140716 11.23 4.28 20160109 140717 11.23 4.28 20160109 140718 11.22 4.28 20160109 140719 11.32 4.30 20160109 140720 11.41 4.31 20160109 140721 11.51 4.32 20160109 140722 11.64 4.34 20160109 140723 11.76 4.36 20160109 140725 11.89 4.37 20160109 140726 12.07 4.39 20160109 140727 12.23 4.41 20160109 140729 12.53 4.43 20160109 140730 12.61 4.42 20160109 140731 12.68 4.40 20160109 140732 12.73 4.37 20160109 140733 12.72 4.34 20160109 140734 12.67 4.29 20160109 140735 12.54 4.22 20160109 140736 12.40 4.16 20160109 140737 12.23 4.09 20160109 140738 12.03 4.01 20160109 140739 11.50 3.92 20160109 140742 9.04 3.39 20160109 140743 8.24 3.07 20160109 155451 8.00 2.88 20160109 155452 8.00 2.88 20160109 155453 7.99 2.88 20160109 155454 8.02 2.88 20160109 155455 8.02 2.88 20160109 155456 8.03 2.88 20160109 155457 8.02 2.88 20160109 155458 7.99 2.88 20160109 155459 7.97 2.87 20160109 155500 7.95 2.87 20160109 155501 7.93 2.87 20160109 155502 7.89 2.86 20160109 155503 7.84 2.86 20160109 155504 7.73 2.86 20160109 155505 7.64 2.85 20160109 155506 7.52 2.85 20160109 155507 7.45 2.84 20160109 155508 7.37 2.84 20160109 155509 7.34 2.84 20160109 155510 7.30 2.83 20160109 155511 7.26 2.83 20160109 155512 7.22 2.83 20160109 155513 7.18 2.82 20160109 155514 7.17 2.82 20160109 155515 7.00 2.82 20160109 155516 6.84 2.82 20160109 155517 6.68 2.82 20160109 155518 6.51 2.81 20160109 155519 6.40 2.81 20160109 155520 6.29 2.81 20160109 155521 6.21 2.81 20160109 155522 6.11 2.81 20160109 155523 6.05 2.80 20160109 155524 6.02 2.80 20160109 155525 5.99 2.80 20160109 155526 6.00 2.80 20160109 155527 6.02 2.80 20160109 155529 6.06 2.80 20160109 155530 6.10 2.80 20160109 155531 6.14 2.80 20160109 155532 6.18 2.80 20160109 155533 6.22 2.80 20160109 155534 6.27 2.79 20160109 155535 6.32 2.79 20160109 155536 6.40 2.79 20160109 155537 6.50 2.79 20160109 155538 6.59 2.79 20160109 155539 6.68 2.79 20160109 155540 6.81 2.79 20160109 155541 6.95 2.79 20160109 155542 7.04 2.79 20160109 155543 7.10 2.79 20160109 155544 7.13 2.79 20160109 155545 7.17 2.79 20160109 155546 7.19 2.78 20160109 155547 7.22 2.78 20160109 155548 7.24 2.78 20160109 155549 7.26 2.77 20160109 155550 7.28 2.77 20160109 155551 7.27 2.76 20160109 155552 7.28 2.75 20160109 155553 7.30 2.75 20160109 155554 7.32 2.74 20160109 155555 7.36 2.73 20160109 155556 7.38 2.72 20160109 155557 7.40 2.72 20160109 155558 7.42 2.71 20160109 155559 7.46 2.71 20160109 155600 7.48 2.70 20160109 155601 7.50 2.70 20160109 155602 7.49 2.69 20160109 155603 7.38 2.69 20160109 155604 7.21 2.68 20160109 155605 7.06 2.67 20160109 155606 6.89 2.66 20160109 155607 6.75 2.66 20160109 155608 6.62 2.65 20160109 155609 6.50 2.65 20160109 155610 6.35 2.64 20160109 155611 6.22 2.64 20160109 155612 6.12 2.63 20160109 155613 6.06 2.63 20160109 155614 6.02 2.62 20160109 155615 6.04 2.62 20160109 155616 6.07 2.61 20160109 155617 6.11 2.61 20160109 155618 6.17 2.60 20160109 155620 6.25 2.60 20160109 155621 6.33 2.59 20160109 155622 6.41 2.58 20160109 155623 6.45 2.57 20160109 155624 6.48 2.56 20160109 155625 6.49 2.55 20160109 155626 6.49 2.54 20160109 155627 6.49 2.53 20160109 155628 6.43 2.51 20160109 155629 6.36 2.48 20160109 155630 6.28 2.43 20160109 155631 6.21 2.39 20160109 155633 6.09 2.13 20160109 155634 6.06 2.02 20160109 155635 6.06 1.94 20160109 155636 6.06 1.81 20160109 155637 6.06 1.65 20160109 155638 6.07 1.54 20160109 155639 6.10 1.44 20160109 155640 6.21 1.56 20160109 155641 6.32 1.65 20160109 155642 6.47 1.64 20160109 155643 6.60 1.63 20160109 155644 6.74 1.67 20160109 155645 6.89 1.74 20160109 155646 7.03 1.80 20160109 155647 7.20 1.85 20160109 155648 7.37 1.90 20160109 155649 7.55 1.94 20160109 155650 7.71 1.98 20160109 155651 7.87 2.01 20160109 155652 8.05 2.06 20160109 155653 8.24 2.08 20160109 155654 8.40 2.10 20160109 155655 8.56 2.12 20160109 155656 8.70 2.15 20160109 155657 8.88 2.15 20160109 155658 9.04 2.16 20160109 155659 9.21 2.17 20160109 155700 9.33 2.18 20160109 155701 9.39 2.17 20160109 155702 9.44 2.16 20160109 155703 9.47 2.15 20160109 155704 9.49 2.13 20160109 155705 9.23 2.09 20160109 155706 8.96 2.05 20160109 155707 8.66 2.01 20160109 155708 8.34 1.96 20160109 155709 8.01 1.92 20160109 155711 7.66 1.89 20160109 155712 7.32 1.85 20160109 155713 7.03 1.82 20160109 155714 6.68 1.79 20160109 155715 6.32 1.77 20160109 155716 6.00 1.76 20160109 155717 5.74 1.75 20160109 155718 5.52 1.74 20160109 155719 5.36 1.74 20160109 155720 5.24 1.74 20160109 155721 5.15 1.74 20160109 155722 5.08 1.74 20160109 155723 4.99 1.74 20160109 155724 4.96 1.75 20160109 155725 4.96 1.74 20160109 155726 4.98 1.74 20160109 155727 4.91 1.74 20160109 155728 4.84 1.74 20160109 155729 4.79 1.74 20160109 155730 4.76 1.74 20160109 155731 4.56 1.74 20160109 155732 4.39 1.73 20160109 155733 4.18 1.73 20160109 155734 3.97 1.73 20160109 155735 3.74 1.72 20160109 155736 3.44 1.72 20160109 155737 3.15 1.72 20160109 155738 2.85 1.71 20160109 155739 2.55 1.71 20160109 155740 2.22 1.70 20160109 155741 1.88 1.69 20160109 155742 1.53 1.69 20160109 155743 1.20 1.68 20160109 155744 0.96 1.67 20160109 155746 0.69 1.66 20160109 155747 0.80 1.65 20160109 155748 1.05 1.65 20160109 155749 1.40 1.64 20160109 155750 1.78 1.64 20160109 155751 2.17 1.63 20160109 155752 2.36 1.63 20160109 155753 2.55 1.63 20160109 155754 2.76 1.63 20160109 155758 3.05 1.63 20160109 155759 3.11 1.63 20160109 155801 3.29 1.63 20160109 155802 3.48 1.63 20160109 155803 3.71 1.64 20160109 155804 4.01 1.64 20160109 155805 4.32 1.64 20160109 155806 4.58 1.65 20160109 155807 4.91 1.65 20160109 155808 5.25 1.66 20160109 155809 5.63 1.67 20160109 155810 6.03 1.69 20160109 155811 6.31 1.70 20160109 155812 6.66 1.71 20160109 155813 6.97 1.73 20160109 155814 7.30 1.75 20160109 155815 7.61 1.77 20160109 155816 7.89 1.79 20160109 155817 8.18 1.82 20160109 155818 8.49 1.85 20160109 155819 8.76 1.88 20160109 155820 9.01 1.91 20160109 155821 9.28 1.94 20160109 155822 9.56 1.97 20160109 155823 9.83 2.00 20160109 155824 10.01 2.02 20160109 155825 10.18 2.05 20160109 155826 10.33 2.08 20160109 155827 10.51 2.11 20160109 155828 10.67 2.13 20160109 155829 10.84 2.16 20160109 155830 11.04 2.19 20160109 155831 11.24 2.22 20160109 155832 11.39 2.24 20160109 155833 11.57 2.27 20160109 155834 11.75 2.30 20160109 155835 11.91 2.33 20160109 155836 12.12 2.36 20160109 155837 12.34 2.40 20160109 155838 12.57 2.43 20160109 155839 12.77 2.47 20160109 155840 12.97 2.50 20160109 155841 13.19 2.54 20160109 155842 13.37 2.58 20160109 155843 13.56 2.62 20160109 155844 13.75 2.66 20160109 155845 13.91 2.69 20160109 155846 14.09 2.74 20160109 155847 14.25 2.78 20160109 155848 14.38 2.81 20160109 155849 14.53 2.85 20160109 155850 14.67 2.89 20160109 155852 14.69 2.93 20160109 155853 14.64 2.96 20160109 155854 14.59 2.98 20160109 155855 14.46 3.01 20160109 155856 14.29 3.02 20160109 155857 14.09 3.03 20160109 155858 13.75 3.03 20160109 155859 13.43 3.02 20160109 155900 13.00 3.01 20160109 155901 12.50 2.98 20160109 155902 11.92 2.95 20160109 155903 11.18 2.90 20160109 155904 10.51 2.86 20160109 155905 9.71 2.80 20160109 155906 8.98 2.74 20160109 155907 8.49 2.70 20160109 155908 8.12 2.65 20160109 155909 7.82 2.61 20160109 155910 7.56 2.57 20160109 155911 7.34 2.55 20160109 155912 7.33 2.53 20160109 155913 7.37 2.52 20160109 155914 7.57 2.51 20160109 155915 7.73 2.51 20160109 155916 7.94 2.51 20160109 155917 8.20 2.50 20160109 155918 8.42 2.50 20160109 155919 8.74 2.50 20160109 155920 8.84 2.50 20160109 155921 8.98 2.51 20160109 155922 9.10 2.51 20160109 155923 9.24 2.52 20160109 155924 9.36 2.53 20160109 155925 9.52 2.54 20160109 155926 9.65 2.56 20160109 155927 9.78 2.57 20160109 155928 9.96 2.59 20160109 155929 10.10 2.60 20160109 155930 10.28 2.61 20160109 155931 10.43 2.61 20160109 155932 10.61 2.62 20160109 155933 10.75 2.63 20160109 155934 10.81 2.64 20160109 155935 10.79 2.65 20160109 155936 10.75 2.65 20160109 155937 10.70 2.65 20160109 155938 10.67 2.66 20160109 155939 10.62 2.66 20160109 155940 10.59 2.65 20160109 155942 10.55 2.64 20160109 155943 10.52 2.64 20160109 155944 10.50 2.63 20160109 155945 10.48 2.62 20160109 155946 10.47 2.62 20160109 155947 10.45 2.61 20160109 155948 10.41 2.60 20160109 155949 10.39 2.61 20160109 155950 10.34 2.59 20160109 155951 10.30 2.58 20160109 155952 10.26 2.57 20160109 155953 10.21 2.55 20160109 155954 10.17 2.54 20160109 155955 10.12 2.52 20160109 155956 10.03 2.50 20160109 155957 9.94 2.48 20160109 155958 9.83 2.46 20160109 155959 9.71 2.43 20160109 160000 9.63 2.41 20160109 160001 9.53 2.40 20160109 160002 9.43 2.37 20160109 160003 9.30 2.34 20160109 160004 9.21 2.31 20160109 160005 9.18 2.28 20160109 160006 9.18 2.24 20160109 160007 9.19 2.21 20160109 160008 9.22 2.18 20160109 160009 9.29 2.15 20160109 160010 9.36 2.10 20160109 160011 9.41 2.05 20160109 160012 9.44 1.98 20160109 160013 9.50 1.90 20160109 160014 9.60 1.80 20160109 160015 9.68 1.66 20160109 160016 9.75 1.50 20160109 160017 9.81 1.34 20160109 160018 9.87 1.18 20160109 160019 9.92 0.98 20160109 160038 7.63 0.52 20160109 160039 7.80 0.53 20160109 160040 8.08 0.53 20160109 160041 8.32 0.53 20160109 160042 8.52 0.52 20160109 195658 11.83 4.12 20160109 195659 12.06 4.16 20160109 195700 11.95 4.14 20160109 195701 11.81 4.11 20160109 195702 11.63 4.08 20160109 195703 11.42 4.07 20160109 195704 11.19 4.07 20160109 195705 10.99 4.06 20160109 195706 10.99 4.08 20160109 195707 10.94 4.09 20160109 195708 10.89 4.11 20160109 195709 10.82 4.16 20160109 195710 10.74 4.25 20160109 195712 10.62 4.35 20160109 195713 10.76 4.41 20160109 195714 10.97 4.47 20160109 195715 11.29 4.52 20160109 195716 11.56 4.53 20160109 195718 12.06 4.56 20160109 195719 12.00 4.57 20160109 195720 11.95 4.57 20160109 195721 11.91 4.58 20160109 195722 11.91 4.58 20160109 195723 11.92 4.58 20160109 195724 11.94 4.59 20160109 195725 11.94 4.59 20160109 195726 11.95 4.59 20160109 195727 11.96 4.59 20160109 195728 12.02 4.59 20160109 195729 12.03 4.59 20160109 195730 11.97 4.59 20160109 195731 11.91 4.59 20160109 195732 11.85 4.59 20160109 195733 11.79 4.59 20160109 195734 11.73 4.59 20160109 195735 11.67 4.58 20160109 195736 11.64 4.58 20160109 195737 11.58 4.58 20160109 195738 11.54 4.57 20160109 195739 11.47 4.57 20160109 195740 11.41 4.57 20160109 195741 11.34 4.57 20160109 195742 11.27 4.57 20160109 195743 11.21 4.57 20160109 195744 11.12 4.56 20160109 195745 11.04 4.57 20160109 195746 10.95 4.56 20160109 195747 10.88 4.56 20160109 195748 10.78 4.56 20160109 195749 10.68 4.56 20160109 195750 10.58 4.56 20160109 195751 10.42 4.55 20160109 195752 10.25 4.55 20160109 195753 10.07 4.55 20160109 195754 9.93 4.55 20160109 195755 9.81 4.55 20160109 195756 9.67 4.55 20160109 195757 9.55 4.55 20160109 195758 9.41 4.55 20160109 195759 9.31 4.55 20160109 195800 9.21 4.55 20160109 195801 9.12 4.55 20160109 195803 9.05 4.55 20160109 195804 8.98 4.55 20160109 195805 8.88 4.55 20160109 195806 8.78 4.55 20160109 195807 8.69 4.55 20160109 195808 8.62 4.55 20160109 195809 8.54 4.55 20160109 195810 8.47 4.55 20160109 195811 8.40 4.55 20160109 195812 8.34 4.55 20160109 195813 8.25 4.54 20160109 195814 8.20 4.55 20160109 195815 8.16 4.55 20160109 195816 8.09 4.55 20160109 195817 8.05 4.55 20160109 195818 8.01 4.55 20160109 195819 7.99 4.55 20160109 195820 7.99 4.55 20160109 195821 8.00 4.56 20160109 195822 8.01 4.56 20160109 195823 8.00 4.56 20160109 195824 8.00 4.56 20160109 195825 8.00 4.56 20160109 195826 7.99 4.56 20160109 195827 8.00 4.56 20160109 195828 7.98 4.56 20160109 195829 7.97 4.56 20160109 195830 7.95 4.56 20160109 195831 7.90 4.56 20160109 195832 7.85 4.57 20160109 195833 7.81 4.57 20160109 195834 7.81 4.57 20160109 195835 7.80 4.57 20160109 195836 7.78 4.57 20160109 195837 7.76 4.57 20160109 195838 7.72 4.57 20160109 195839 7.69 4.58 20160109 195840 7.66 4.58 20160109 195841 7.64 4.58 20160109 195842 7.63 4.58 20160109 195843 7.60 4.58 20160109 195844 7.55 4.58 20160109 195845 7.53 4.58 20160109 195846 7.52 4.59 20160109 195847 7.49 4.59 20160109 195848 7.44 4.59 20160109 195849 7.37 4.60 20160109 195850 7.30 4.60 20160109 195851 7.23 4.60 20160109 195853 7.19 4.60 20160109 195854 7.13 4.60 20160109 195855 7.08 4.60 20160109 195856 7.03 4.60 20160109 195857 6.99 4.60 20160109 195858 6.95 4.61 20160109 195859 6.88 4.61 20160109 195900 6.82 4.61 20160109 195901 6.77 4.61 20160109 195902 6.73 4.61 20160109 195903 6.66 4.61 20160109 195904 6.60 4.62 20160109 195905 6.53 4.62 20160109 195906 6.49 4.62 20160109 195907 6.46 4.63 20160109 195908 6.44 4.63 20160109 195909 6.39 4.63 20160109 195910 6.32 4.64 20160109 195911 6.27 4.64 20160109 195912 6.21 4.65 20160109 195913 6.16 4.65 20160109 195914 6.11 4.65 20160109 195915 6.04 4.65 20160109 195916 5.99 4.65 20160109 195917 5.95 4.66 20160109 195918 5.90 4.66 20160109 195919 5.84 4.67 20160109 195920 5.79 4.67 20160109 195921 5.73 4.67 20160109 195922 5.65 4.68 20160109 195923 5.57 4.68 20160109 195924 5.50 4.69 20160109 195925 5.43 4.69 20160109 195926 5.35 4.70 20160109 195927 5.27 4.70 20160109 195928 5.19 4.70 20160109 195929 5.12 4.71 20160109 195930 5.05 4.71 20160109 195931 4.98 4.72 20160109 195932 4.91 4.72 20160109 195933 4.83 4.73 20160109 195934 4.76 4.73 20160109 195935 4.73 4.73 20160109 195936 4.70 4.74 20160109 195937 4.62 4.74 20160109 195938 4.54 4.75 20160109 195939 4.46 4.75 20160109 195940 4.39 4.76 20160109 195941 4.33 4.76 20160109 195942 4.26 4.77 20160109 195944 4.17 4.77 20160109 195945 4.07 4.77 20160109 195946 4.01 4.78 20160109 195947 3.94 4.78 20160109 195948 3.88 4.79 20160109 195949 3.84 4.79 20160109 195950 3.78 4.80 20160109 195951 3.72 4.80 20160109 195952 3.64 4.81 20160109 195953 3.56 4.81 20160109 195954 3.55 4.82 20160109 195955 3.61 4.82 20160109 195956 3.66 4.83 20160109 195957 3.68 4.84 20160109 195958 3.68 4.85 20160109 195959 3.67 4.85 20160109 200000 3.62 4.86 20160109 200001 3.58 4.87 20160109 200002 3.57 4.88 20160109 200003 3.63 4.88 20160109 200004 3.71 4.89 20160109 200005 3.77 4.90 20160109 200006 3.83 4.90 20160109 200007 3.90 4.91 20160109 200008 3.96 4.92 20160109 200009 4.01 4.93 20160109 200010 4.06 4.93 20160109 200011 4.13 4.94 20160109 200012 4.12 4.95 20160109 200013 4.13 4.95 20160109 200014 4.10 4.96 20160109 200015 4.07 4.96 20160109 200016 4.05 4.97 20160109 200017 4.05 4.97 20160109 200018 4.09 4.98 20160109 200019 4.15 4.99 20160109 200020 4.20 5.00 20160109 200021 4.11 5.00 20160109 200022 4.04 5.00 20160109 200023 3.98 5.01 20160109 200024 3.97 5.02 20160109 200025 3.96 5.02 20160109 200026 3.94 5.03 20160109 200027 3.91 5.03 20160109 200028 3.91 5.04 20160109 200029 3.93 5.04 20160109 200030 3.87 5.05 20160109 200031 3.79 5.05 20160109 200032 3.75 5.05 20160109 200033 3.73 5.06 20160109 200035 3.73 5.06 20160109 200036 3.79 5.07 20160109 200037 3.82 5.07 20160109 200038 3.88 5.08 20160109 200039 3.92 5.08 20160109 200040 3.84 5.09 20160109 200041 3.71 5.09 20160109 200042 3.57 5.10 20160109 200043 3.36 5.10 20160109 200044 3.15 5.10 20160109 200045 2.95 5.10 20160109 200046 2.69 5.10 20160109 200047 2.47 5.10 20160109 200048 2.26 5.10 20160109 200049 2.05 5.10 20160109 200050 1.82 5.10 20160109 200051 1.62 5.10 20160109 200052 1.43 5.10 20160109 200053 1.26 5.10 20160109 200054 1.01 5.10 20160109 200055 0.96 5.10 20160109 200056 1.19 5.09 20160109 200057 1.58 5.09 20160109 200058 2.01 5.09 20160109 200059 1.78 5.09 20160109 200100 1.48 5.09 20160109 200101 1.51 5.08 20160109 200102 1.88 5.08 20160109 200103 2.42 5.08 20160109 200104 2.77 5.07 20160109 200105 3.07 5.07 20160109 200106 3.36 5.07 20160109 200107 3.69 5.06 20160109 200108 3.95 5.06 20160109 200109 4.29 5.05 20160109 200110 4.66 5.05 20160109 200111 5.04 5.05 20160109 200112 5.44 5.05 20160109 200113 5.84 5.04 20160109 200114 6.29 5.05 20160109 200115 6.74 5.05 20160109 200116 7.18 5.05 20160109 200117 7.62 5.04 20160109 200118 8.10 5.04 20160109 200119 8.37 5.05 20160109 200120 8.65 5.06 20160109 200121 8.94 5.07 20160109 200122 9.24 5.07 20160109 200123 9.57 5.08 20160109 200125 9.81 5.09 20160109 200126 10.15 5.10 20160109 200127 10.52 5.11 20160109 200128 10.88 5.12 20160109 200129 11.25 5.13 20160109 200130 11.30 5.13 20160109 200131 11.28 5.13 20160109 200132 11.25 5.13 20160109 200133 11.23 5.13 20160109 200134 11.21 5.13 20160109 200135 11.20 5.13 20160109 200136 11.19 5.13 20160109 200137 11.21 5.13 20160109 200138 11.24 5.13 20160109 200139 11.26 5.13 20160109 200140 11.27 5.13 20160109 200141 11.26 5.12 20160109 200142 11.26 5.11 20160109 200143 11.25 5.11 20160109 200144 11.23 5.10 20160109 200145 11.21 5.09 20160109 200146 11.17 5.08 20160109 200147 11.13 5.07 20160109 200148 11.08 5.05 20160109 200149 11.04 5.04 20160109 200150 10.99 5.03 20160109 200151 10.95 5.02 20160109 200152 10.91 5.00 20160109 200153 10.89 4.99 20160109 200154 10.88 4.98 20160109 200155 10.87 4.96 20160109 200156 10.85 4.95 20160109 200157 10.84 4.93 20160109 200158 10.84 4.92 20160109 200159 10.84 4.91 20160109 200200 10.84 4.89 20160109 200201 10.84 4.88 20160109 200202 10.80 4.86 20160109 200203 10.77 4.85 20160109 200204 10.76 4.84 20160109 200205 10.76 4.82 20160109 200206 10.77 4.82 20160109 200207 10.80 4.80 20160109 200208 10.84 4.79 20160109 200209 10.91 4.78 20160109 200210 10.98 4.78 20160109 200211 11.09 4.76 20160109 200212 11.20 4.75 20160109 200213 11.26 4.74 20160109 200214 11.34 4.73 20160109 200216 11.35 4.71 20160109 200217 11.36 4.70 20160109 200218 11.39 4.68 20160109 200219 11.44 4.66 20160109 200220 11.53 4.65 20160109 200221 11.62 4.62 20160109 200222 11.75 4.59 20160109 200223 11.88 4.56 20160109 200224 12.05 4.55 20160109 200225 12.15 4.47 20160109 200226 12.25 4.47 20160109 200227 12.37 4.55 20160109 200228 12.38 4.54 20160109 200229 12.40 4.53 20160109 200230 12.43 4.51 20160109 200231 12.48 4.50 20160109 200232 12.56 4.48 20160109 200233 12.61 4.47 20160109 200234 12.66 4.46 20160109 200235 12.74 4.45 20160109 200236 12.79 4.42 20160109 200237 12.82 4.39 20160109 200238 12.87 4.37 20160109 200239 12.67 4.34 20160109 200240 12.42 4.30 20160109 200241 12.12 4.27 20160109 200242 11.94 4.23 20160109 200243 11.68 4.19 20160109 200244 11.51 4.16 20160109 200245 11.36 4.13 20160109 200246 11.21 4.10 20160109 200247 11.10 4.07 20160109 200248 10.90 3.98 20160109 200249 10.75 3.95 20160109 200250 10.61 3.96 20160109 200251 10.38 3.93 20160109 200252 10.26 3.90 20160109 200253 10.17 3.88 20160109 200254 10.03 3.83 20160109 200255 9.89 3.51 20160109 200256 9.75 2.86 20160109 200257 9.71 2.01 20160109 200258 9.54 1.90 20160109 200259 9.43 2.23 20160109 200300 9.32 3.03 20160109 200301 9.20 3.86 20160109 200302 9.19 3.85 20160109 200303 9.20 3.85 20160109 200304 9.24 3.84 20160109 200306 9.28 3.83 20160109 200307 9.23 3.82 20160109 200308 9.19 3.80 20160109 200309 9.18 3.79 20160109 200310 9.16 3.77 20160109 200311 9.09 3.76 20160109 200312 9.05 3.74 20160109 200313 9.02 3.73 20160109 200314 8.95 3.71 20160109 200315 8.86 3.69 20160109 200316 8.80 3.67 20160109 200317 8.76 3.65 20160109 200318 8.69 3.63 20160109 200319 8.63 3.61 20160109 200320 8.59 3.59 20160109 200321 8.56 3.57 20160109 200322 8.51 3.55 20160109 200323 8.47 3.53 20160109 200324 8.44 3.51 20160109 200325 8.38 3.49 20160109 200326 8.24 3.47 20160109 200327 8.13 3.46 20160109 200328 8.02 3.44 20160109 200329 7.91 3.41 20160109 200330 7.81 3.39 20160109 200331 7.71 3.37 20160109 200332 7.59 3.35 20160109 200333 7.45 3.31 20160109 200334 7.33 3.28 20160109 200335 7.20 3.24 20160109 200336 7.10 3.20 20160109 200337 6.96 3.17 20160109 200338 6.70 3.14 20160109 200339 6.40 3.11 20160109 200340 6.02 3.07 20160109 200341 5.65 3.03 20160109 200342 5.31 2.99 20160109 200343 4.99 2.95 20160109 214827 10.99 1.22 20160109 214828 10.79 1.20 20160109 214834 10.62 1.06 20160109 214835 10.79 1.14 20160109 214836 10.93 1.21 20160109 214837 11.02 1.28 20160109 214838 11.08 1.35 20160109 214839 11.14 1.42 20160109 214840 11.14 1.46 20160109 214841 11.13 1.50 20160109 214842 11.11 1.52 20160109 214843 11.06 1.54 20160109 214844 11.02 1.56 20160109 214845 10.99 1.59 20160109 214846 10.95 1.60 20160109 214847 10.91 1.62 20160109 214848 10.91 1.63 20160109 214849 10.92 1.64 20160109 214850 10.93 1.65 20160109 214851 10.92 1.63 20160109 214852 10.89 1.62 20160109 214853 10.85 1.61 20160109 214854 10.84 1.59 20160109 214855 10.83 1.57 20160109 214856 10.81 1.55 20160109 214857 10.77 1.53 20160109 214858 10.73 1.51 20160109 214859 10.69 1.50 20160109 214900 10.69 1.50 20160109 214901 10.69 1.51 20160109 214902 10.67 1.48 20160109 214903 10.62 1.48 20160109 214904 10.58 1.51 20160109 214905 10.55 1.56 20160109 214906 10.57 1.64 20160109 214908 10.59 1.75 20160109 214909 10.59 1.83 20160109 214910 10.59 1.90 20160109 214911 10.58 1.96 20160109 214912 10.56 2.01 20160109 214913 10.53 2.05 20160109 214914 10.52 2.07 20160109 214915 10.50 2.09 20160109 214916 10.50 2.10 20160109 214917 10.48 2.11 20160109 214918 10.46 2.12 20160109 214919 10.44 2.12 20160109 214920 10.43 2.13 20160109 214921 10.40 2.13 20160109 214922 10.36 2.14 20160109 214923 10.34 2.14 20160109 214924 10.35 2.14 20160109 214925 10.36 2.15 20160109 214926 10.36 2.16 20160109 214927 10.35 2.16 20160109 214928 10.35 2.17 20160109 214929 10.37 2.17 20160109 214930 10.36 2.18 20160109 214931 10.33 2.19 20160109 214932 10.33 2.20 20160109 214933 10.35 2.21 20160109 214934 10.39 2.22 20160109 214935 10.40 2.23 20160109 214936 10.39 2.23 20160109 214937 10.38 2.24 20160109 214938 10.38 2.25 20160109 214939 10.37 2.26 20160109 214940 10.35 2.27 20160109 214941 10.33 2.29 20160109 214942 10.32 2.30 20160109 214943 10.31 2.32 20160109 214944 10.32 2.33 20160109 214945 10.31 2.33 20160109 214946 10.28 2.34 20160109 214947 10.25 2.35 20160109 214948 10.23 2.36 20160109 214949 10.20 2.38 20160109 214950 10.20 2.39 20160109 214951 10.20 2.41 20160109 214952 10.17 2.42 20160109 214953 10.15 2.44 20160109 214954 10.13 2.46 20160109 214955 10.07 2.46 20160109 214956 10.03 2.47 20160109 214957 9.99 2.48 20160109 214959 9.98 2.48 20160109 215000 9.96 2.48 20160109 215001 9.94 2.51 20160109 215002 9.93 2.54 20160109 215003 9.92 2.57 20160109 215004 9.91 2.61 20160109 215005 9.90 2.63 20160109 215006 9.87 2.64 20160109 215007 9.85 2.65 20160109 215008 9.82 2.67 20160109 215009 9.83 2.69 20160109 215010 9.86 2.71 20160109 215011 9.88 2.73 20160109 215012 9.89 2.74 20160109 215013 9.91 2.76 20160109 215014 9.95 2.77 20160109 215015 9.99 2.79 20160109 215016 10.05 2.79 20160109 215017 10.09 2.81 20160109 215018 10.14 2.82 20160109 215019 10.19 2.83 20160109 215020 10.25 2.84 20160109 215021 10.29 2.85 20160109 215022 10.32 2.86 20160109 215023 10.34 2.87 20160109 215024 10.38 2.87 20160109 215025 10.22 2.87 20160109 215026 10.12 2.86 20160109 215027 9.98 2.86 20160109 215028 9.90 2.87 20160109 215029 9.77 2.86 20160109 215030 9.69 2.86 20160109 215031 9.58 2.85 20160109 215032 9.52 2.85 20160109 215033 9.43 2.84 20160109 215034 9.42 2.83 20160109 215035 9.37 2.80 20160109 215036 9.38 2.78 20160109 215037 9.36 2.76 20160109 215038 9.36 2.74 20160109 215039 8.99 2.73 20160109 215040 8.41 2.70 20160109 215041 8.01 2.69 20160109 215042 7.39 2.66 20160109 215043 6.55 2.62 20160109 215044 5.66 2.58 20160109 215045 4.45 2.54 20160109 215046 3.59 2.52 20160109 215047 2.42 2.48 20160109 215048 1.43 2.49 20160109 215050 0.90 2.51 20160109 215051 0.95 2.53 20160109 215052 1.45 2.54 20160109 215053 2.32 2.56 20160109 215054 3.07 2.60 20160109 215055 3.61 2.63 20160109 215056 4.47 2.67 20160109 215057 5.41 2.71 20160109 215058 6.23 2.76 20160109 215059 7.31 2.84 20160109 215100 8.40 2.92 20160109 215101 9.21 2.99 20160109 215102 10.32 3.08 20160109 215103 11.36 3.21 20160109 215104 12.12 3.32 20160109 215105 13.15 3.46 20160109 215106 14.15 3.60 20160109 215107 14.68 3.69 20160109 215108 14.83 3.76 20160109 215109 14.98 3.83 20160109 215110 15.12 3.90 20160109 215111 15.23 3.95 20160109 215112 15.38 4.01 20160109 215113 15.50 4.07 20160109 215114 15.59 4.11 20160109 215115 15.71 4.16 20160109 215116 15.84 4.21 20160109 215117 15.99 4.25 20160109 215118 16.09 4.28 20160109 215119 16.23 4.33 20160109 215120 16.38 4.37 20160109 215121 16.43 4.39 20160109 215122 16.46 4.40 20160109 215123 16.51 4.43 20160109 215124 16.58 4.45 20160109 215125 16.65 4.47 20160109 215126 16.72 4.48 20160109 215127 16.79 4.50 20160109 215128 16.86 4.53 20160109 215129 16.94 4.55 20160109 215130 17.00 4.56 20160109 215131 17.07 4.57 20160109 215132 17.14 4.59 20160109 215133 17.21 4.60 20160109 215134 17.16 4.60 20160109 215135 17.08 4.60 20160109 215136 16.95 4.60 20160109 215137 16.84 4.60 20160109 215138 16.74 4.59 20160109 215140 16.64 4.58 20160109 215141 16.53 4.56 20160109 215142 16.44 4.56 20160109 215143 16.33 4.54 20160109 215144 16.20 4.53 20160109 215145 16.06 4.51 20160109 215146 15.91 4.49 20160109 215147 15.77 4.47 20160109 215148 15.59 4.45 20160109 215149 15.32 4.42 20160109 215150 15.02 4.37 20160109 215151 14.68 4.32 20160109 215205 12.70 2.20 20160109 215206 13.24 2.40 20160109 215207 13.71 2.60 20160109 215208 14.12 2.79 20160109 215209 14.36 2.98 20160109 215210 14.50 3.06 20160109 215211 14.70 3.16 20160109 215212 14.91 3.26 20160109 215213 15.12 3.37 20160109 215214 15.19 3.45 20160109 215216 15.03 3.58 20160109 215217 14.96 3.64 20160109 215218 14.89 3.70 20160109 215219 14.85 3.73 20160109 215220 14.82 3.76 20160109 215221 14.81 3.81 20160109 215222 14.81 3.84 20160109 215223 14.81 3.87 20160109 215224 14.81 3.91 20160109 215225 14.82 3.94 20160109 215226 14.83 3.97 20160109 215227 14.73 3.99 20160109 215228 14.65 4.01 20160109 215229 14.58 4.04 20160109 215230 14.51 4.06 20160109 215231 14.44 4.07 20160109 215232 14.40 4.08 20160109 215233 14.37 4.10 20160109 215234 14.37 4.11 20160109 215235 14.32 4.13 20160109 215236 14.27 4.14 20160109 215237 14.25 4.15 20160109 215238 14.26 4.17 20160109 215239 14.22 4.18 20160109 215240 14.16 4.19 20160109 215241 14.11 4.20 20160109 215242 14.05 4.21 20160109 215243 14.00 4.22 20160109 215244 13.92 4.23 20160109 215245 13.86 4.24 20160109 215246 13.83 4.26 20160109 215247 13.82 4.27 20160109 215248 13.81 4.28 20160109 215249 13.80 4.28 20160109 215250 13.83 4.30 20160109 215252 13.85 4.31 20160109 215253 13.84 4.32 20160109 215254 13.79 4.33 20160109 215255 13.75 4.35 20160109 215256 13.73 4.36 20160109 215257 13.71 4.37 20160109 215258 13.68 4.38 20160109 215259 13.65 4.39 20160109 215300 13.65 4.40 20160109 215301 13.66 4.41 20160109 215302 13.71 4.43 20160109 215303 13.71 4.44 20160109 215304 13.73 4.45 20160109 215305 13.73 4.47 20160109 215306 13.73 4.48 20160109 215307 13.73 4.49 20160109 215308 13.77 4.51 20160109 215309 13.80 4.52 20160109 215310 13.83 4.53 20160109 215311 13.87 4.55 20160109 215312 13.87 4.57 20160109 215313 13.85 4.58 20160109 215314 13.84 4.59 20160109 215315 13.84 4.61 20160109 215316 13.83 4.63 20160109 215317 13.83 4.64 20160109 215318 13.84 4.65 20160109 215319 13.83 4.67 20160109 215320 13.82 4.68 20160109 215321 13.82 4.70 20160109 215322 13.82 4.71 20160109 215323 13.83 4.72 20160109 215324 13.85 4.73 20160109 215325 13.87 4.74 20160109 215326 13.89 4.76 20160109 215327 13.92 4.77 20160109 215328 13.97 4.79 20160109 215329 14.03 4.80 20160109 215330 14.09 4.82 20160109 215331 14.15 4.85 20160109 215332 14.17 4.87 20160109 215333 14.19 4.89 20160109 215334 14.23 4.90 20160109 215335 14.27 4.91 20160109 234330 4.83 0.67 20160109 234331 5.03 0.73 20160109 234332 5.32 0.81 20160109 234333 5.52 0.90 20160109 234340 1.00 1.17 20160109 234341 1.91 1.20 20160109 234342 3.03 1.22 20160109 234343 4.03 1.24 20160109 234344 4.52 1.26 20160109 234345 5.00 1.28 20160109 234346 5.44 1.30 20160109 234347 5.71 1.31 20160109 234348 6.02 1.33 20160109 234349 6.29 1.34 20160109 234350 6.60 1.35 20160109 234351 6.19 1.35 20160109 234352 5.74 1.35 20160109 234353 5.21 1.34 20160109 234354 4.74 1.34 20160109 234355 4.19 1.34 20160109 234356 3.70 1.33 20160109 234357 3.20 1.32 20160109 234358 2.67 1.30 20160109 234359 2.60 1.23 20160109 234400 2.65 1.13 20160109 234401 2.68 1.04 20160109 234425 2.72 1.59 20160109 234426 2.66 1.60 20160109 234427 2.75 1.63 20160109 234428 2.82 1.66 20160109 234429 2.86 1.69 20160109 234430 2.90 1.72 20160109 234431 2.90 1.74 20160109 234432 2.94 1.74 20160109 234433 2.99 1.76 20160109 234434 3.06 1.77 20160109 234435 3.13 1.78 20160109 234436 3.16 1.79 20160109 234437 3.20 1.81 20160109 234438 3.25 1.82 20160109 234439 3.32 1.83 20160109 234440 3.42 1.84 20160109 234441 3.54 1.85 20160109 234442 3.65 1.85 20160109 234443 3.79 1.86 20160109 234444 3.91 1.87 20160109 234445 4.03 1.87 20160109 234446 4.15 1.88 20160109 234447 4.28 1.89 20160109 234448 4.42 1.90 20160109 234449 4.52 1.91 20160109 234450 4.64 1.92 20160109 234451 4.78 1.93 20160109 234452 4.86 1.93 20160109 234454 4.89 1.94 20160109 234455 4.89 1.95 20160109 234456 4.92 1.96 20160109 234457 4.96 1.97 20160109 234458 5.00 1.98 20160109 234459 5.09 1.99 20160109 234500 5.18 2.01 20160109 234501 5.29 2.02 20160109 234502 5.39 2.03 20160109 234503 5.52 2.04 20160109 234504 5.66 2.05 20160109 234505 5.76 2.06 20160109 234506 5.88 2.08 20160109 234507 5.96 2.09 20160109 234508 6.08 2.10 20160109 234509 6.19 2.11 20160109 234510 6.29 2.12 20160109 234511 6.42 2.13 20160109 234512 6.53 2.15 20160109 234513 6.67 2.16 20160109 234514 6.76 2.17 20160109 234515 6.89 2.19 20160109 234516 6.97 2.20 20160109 234517 7.09 2.21 20160109 234518 7.24 2.22 20160109 234519 7.43 2.24 20160109 234520 7.58 2.25 20160109 234521 7.76 2.26 20160109 234522 7.90 2.27 20160109 234523 8.05 2.29 20160109 234524 8.17 2.30 20160109 234525 8.28 2.31 20160109 234526 8.35 2.32 20160109 234527 8.42 2.33 20160109 234528 8.50 2.34 20160109 234529 8.57 2.34 20160109 234530 8.69 2.35 20160109 234531 8.81 2.36 20160109 234532 8.92 2.36 20160109 234533 9.04 2.37 20160109 234534 9.13 2.37 20160109 234535 9.17 2.38 20160109 234536 9.20 2.38 20160109 234537 9.22 2.38 20160109 234538 9.24 2.39 20160109 234539 9.27 2.39 20160109 234540 9.31 2.39 20160109 234541 9.35 2.40 20160109 234542 9.39 2.40 20160109 234543 9.43 2.41 20160109 234545 9.41 2.42 20160109 234546 9.36 2.42 20160109 234547 9.32 2.43 20160109 234548 9.28 2.43 20160109 234549 9.23 2.44 20160109 234550 9.19 2.44 20160109 234551 9.16 2.45 20160109 234552 9.11 2.45 20160109 234553 9.07 2.45 20160109 234554 9.03 2.46 20160109 234555 8.83 2.46 20160109 234556 8.66 2.46 20160109 234557 8.45 2.46 20160109 234558 8.28 2.46 20160109 234559 8.12 2.47 20160109 234600 7.97 2.47 20160109 234601 7.83 2.47 20160109 234602 7.70 2.47 20160109 234603 7.59 2.47 20160109 234604 7.49 2.47 20160109 234605 7.45 2.47 20160109 234606 7.43 2.48 20160109 234607 7.43 2.48 20160109 234608 7.43 2.49 20160109 234609 7.42 2.49 20160109 234610 7.41 2.50 20160109 234611 7.42 2.50 20160109 234612 7.45 2.51 20160109 234613 7.51 2.51 20160109 234614 7.55 2.52 20160109 234615 7.60 2.52 20160109 234616 7.65 2.53 20160109 234617 7.70 2.54 20160109 234618 7.78 2.54 20160109 234619 7.83 2.55 20160109 234620 7.87 2.55 20160109 234621 7.91 2.56 20160109 234622 7.99 2.56 20160109 234623 8.06 2.57 20160109 234624 8.13 2.57 20160109 234625 8.17 2.57 20160109 234626 8.22 2.57 20160109 234627 8.23 2.57 20160109 234628 8.23 2.57 20160109 234629 8.23 2.58 20160109 234630 8.27 2.58 20160109 234631 8.26 2.58 20160109 234632 8.26 2.58 20160109 234633 8.26 2.58 20160109 234635 8.28 2.58 20160109 234636 8.28 2.59 20160109 234637 8.27 2.59 20160109 234638 8.25 2.60 20160109 234639 8.27 2.60 20160109 234640 8.28 2.61 20160109 234641 8.29 2.62 20160109 234642 8.29 2.62 20160109 234643 8.32 2.63 20160109 234644 8.28 2.63 20160109 234645 8.25 2.64 20160109 234646 8.26 2.65 20160109 234647 8.28 2.65 20160109 234648 8.32 2.66 20160109 234649 8.37 2.67 20160109 234650 8.43 2.67 20160109 234651 8.47 2.68 20160109 234652 8.49 2.68 20160109 234653 8.52 2.69 20160109 234654 8.56 2.69 20160109 234655 8.60 2.70 20160109 234656 8.66 2.70 20160109 234657 8.69 2.69 20160109 234658 8.62 2.69 20160109 234659 8.52 2.69 20160109 234700 8.44 2.68 20160109 234701 8.36 2.68 20160109 234702 8.26 2.67 20160109 234703 8.20 2.67 20160109 234704 8.08 2.66 20160109 234705 8.00 2.66 20160109 234706 7.90 2.65 20160109 234707 7.81 2.65 20160109 234708 7.71 2.64 20160109 234709 7.71 2.64 20160109 234710 7.72 2.63 20160109 234711 7.73 2.63 20160109 234712 7.73 2.63 20160109 234713 7.76 2.63 20160109 234714 7.74 2.63 20160109 234715 7.64 2.63 20160109 234716 7.57 2.62 20160109 234717 7.48 2.62 20160109 234718 7.41 2.62 20160109 234719 7.35 2.62 20160109 234720 7.17 2.62 20160109 234721 6.98 2.62 20160109 234722 6.79 2.62 20160109 234723 6.55 2.62 20160109 234724 6.36 2.62 20160109 234726 6.17 2.61 20160109 234727 5.92 2.62 20160109 234728 5.71 2.62 20160109 234729 5.48 2.62 20160109 234730 5.25 2.63 20160109 234731 5.09 2.63 20160109 234732 4.93 2.63 20160109 234733 4.84 2.63 20160109 234734 4.72 2.63 20160110 123252 14.09 4.21 20160110 123253 13.99 4.18 20160110 123254 13.90 4.15 20160110 123255 13.82 4.12 20160110 123256 13.74 4.09 20160110 123257 13.66 4.04 20160110 123258 13.59 4.00 20160110 123259 13.50 3.96 20160110 123300 13.43 3.93 20160110 123301 13.35 3.90 20160110 123302 13.26 3.86 20160110 123303 13.17 3.83 20160110 123304 13.06 3.80 20160110 123305 12.98 3.77 20160110 123306 12.89 3.74 20160110 123307 12.80 3.72 20160110 123308 12.71 3.69 20160110 123309 12.61 3.67 20160110 123310 12.53 3.65 20160110 123311 12.46 3.63 20160110 123312 12.42 3.61 20160110 123313 12.37 3.60 20160110 123314 12.34 3.59 20160110 123315 12.32 3.58 20160110 123316 12.31 3.57 20160110 123317 12.31 3.57 20160110 123318 12.31 3.57 20160110 123320 12.31 3.58 20160110 123321 12.30 3.58 20160110 123322 12.34 3.59 20160110 123323 12.41 3.61 20160110 123324 12.46 3.62 20160110 123325 12.50 3.63 20160110 123326 12.54 3.64 20160110 123327 12.58 3.65 20160110 123328 12.64 3.66 20160110 123329 12.71 3.66 20160110 123330 12.76 3.67 20160110 123331 12.80 3.67 20160110 123332 12.79 3.67 20160110 123333 12.78 3.67 20160110 123334 12.79 3.67 20160110 123335 12.81 3.67 20160110 123336 12.81 3.66 20160110 123337 12.77 3.65 20160110 123338 12.69 3.63 20160110 123339 12.55 3.61 20160110 123340 12.35 3.57 20160110 123341 11.84 3.50 20160110 123342 11.30 3.43 20160110 123343 10.57 3.35 20160110 123344 9.73 3.26 20160110 123345 8.85 3.17 20160110 123346 7.74 3.07 20160110 123402 9.70 0.55 20160110 123403 10.42 0.80 20160110 123404 11.07 1.04 20160110 123405 11.65 1.29 20160110 123406 12.16 1.54 20160110 123407 11.96 1.60 20160110 123409 11.75 1.67 20160110 123410 11.54 1.73 20160110 123411 11.35 1.77 20160110 123412 11.15 1.74 20160110 123413 10.95 1.69 20160110 123414 10.76 1.64 20160110 123415 10.53 1.59 20160110 123416 10.06 1.45 20160110 142420 7.54 3.30 20160110 142421 7.55 3.30 20160110 142422 7.59 3.29 20160110 142423 7.59 3.27 20160110 142424 7.60 3.25 20160110 142426 7.63 3.24 20160110 142427 7.64 3.22 20160110 142428 7.66 3.21 20160110 142429 7.64 3.19 20160110 142430 7.67 3.17 20160110 142431 7.66 3.14 20160110 142432 7.65 3.11 20160110 142433 7.63 3.08 20160110 142434 7.54 3.05 20160110 142435 7.46 3.02 20160110 142436 7.41 3.00 20160110 142437 7.32 2.97 20160110 142438 7.20 2.94 20160110 142439 7.09 2.92 20160110 142440 7.01 2.90 20160110 142441 6.86 2.88 20160110 142442 6.72 2.86 20160110 142443 6.63 2.84 20160110 142444 6.53 2.82 20160110 142445 6.42 2.81 20160110 142446 6.32 2.80 20160110 142447 6.25 2.79 20160110 142448 6.14 2.77 20160110 142449 5.99 2.76 20160110 142450 5.85 2.75 20160110 142451 5.70 2.74 20160110 142452 5.58 2.73 20160110 142453 5.40 2.72 20160110 142454 5.21 2.71 20160110 142455 5.00 2.71 20160110 142456 4.79 2.70 20160110 142457 4.58 2.69 20160110 142458 4.35 2.68 20160110 142459 4.15 2.67 20160110 142500 3.87 2.66 20160110 142501 3.61 2.66 20160110 142502 3.35 2.65 20160110 142503 3.11 2.65 20160110 142504 2.90 2.64 20160110 142505 2.73 2.63 20160110 142506 2.57 2.62 20160110 142507 2.43 2.62 20160110 142508 2.30 2.61 20160110 142510 2.01 2.60 20160110 142511 1.88 2.59 20160110 142512 1.78 2.58 20160110 142513 1.67 2.58 20160110 142514 1.58 2.57 20160110 142515 1.49 2.56 20160110 142517 1.39 2.55 20160110 142518 1.30 2.55 20160110 142519 1.20 2.54 20160110 142520 1.09 2.54 20160110 142521 0.96 2.53 20160110 142522 0.82 2.52 20160110 142523 0.69 2.51 20160110 142524 0.55 2.51 20160110 142525 0.47 2.50 20160110 142526 0.47 2.50 20160110 142527 0.54 2.49 20160110 142528 0.67 2.49 20160110 142529 0.84 2.48 20160110 142530 0.99 2.48 20160110 142531 1.15 2.47 20160110 142532 1.30 2.47 20160110 142533 1.46 2.46 20160110 142534 1.61 2.46 20160110 142535 1.75 2.46 20160110 142536 1.90 2.45 20160110 142537 2.05 2.45 20160110 142538 2.18 2.44 20160110 142539 2.31 2.44 20160110 142540 2.46 2.44 20160110 142541 2.59 2.43 20160110 142542 2.73 2.43 20160110 142543 2.89 2.43 20160110 142544 3.02 2.43 20160110 142545 3.15 2.42 20160110 142546 3.30 2.42 20160110 142547 3.44 2.41 20160110 142548 3.60 2.41 20160110 142549 3.82 2.41 20160110 142550 4.03 2.41 20160110 142551 4.25 2.41 20160110 142552 4.50 2.41 20160110 142553 4.76 2.41 20160110 142554 5.05 2.41 20160110 142555 5.31 2.41 20160110 142556 5.61 2.41 20160110 142557 5.88 2.41 20160110 142558 6.14 2.41 20160110 142559 6.42 2.42 20160110 142600 6.67 2.42 20160110 142601 6.94 2.43 20160110 142602 7.17 2.43 20160110 142603 7.40 2.44 20160110 142604 7.59 2.44 20160110 142605 7.80 2.45 20160110 142607 7.99 2.46 20160110 142608 8.16 2.46 20160110 142609 8.35 2.47 20160110 142610 8.54 2.47 20160110 142611 8.71 2.47 20160110 142612 8.88 2.48 20160110 142613 9.00 2.48 20160110 142614 9.12 2.49 20160110 142615 9.21 2.49 20160110 142616 9.30 2.49 20160110 142617 9.38 2.49 20160110 142618 9.46 2.49 20160110 142619 9.55 2.49 20160110 142620 9.63 2.49 20160110 142621 9.70 2.49 20160110 142622 9.72 2.49 20160110 142623 9.73 2.48 20160110 142624 9.75 2.48 20160110 142625 9.78 2.48 20160110 142626 9.80 2.48 20160110 142627 9.82 2.47 20160110 142628 9.84 2.46 20160110 142629 9.87 2.45 20160110 142630 9.92 2.44 20160110 142631 9.98 2.44 20160110 142632 10.05 2.43 20160110 142633 10.12 2.43 20160110 142634 10.20 2.42 20160110 142635 10.30 2.42 20160110 142636 10.41 2.42 20160110 142637 10.52 2.42 20160110 142638 10.64 2.42 20160110 142639 10.78 2.43 20160110 142640 10.88 2.43 20160110 142641 10.97 2.43 20160110 142642 11.06 2.44 20160110 142643 11.15 2.45 20160110 142644 11.26 2.45 20160110 142645 11.36 2.46 20160110 142646 11.47 2.46 20160110 142647 11.50 2.46 20160110 142648 11.45 2.46 20160110 142649 11.38 2.46 20160110 142650 11.30 2.45 20160110 142651 11.22 2.45 20160110 142652 11.13 2.44 20160110 142653 11.05 2.42 20160110 142654 10.98 2.41 20160110 142655 10.88 2.39 20160110 142656 10.69 2.38 20160110 142658 10.52 2.36 20160110 142659 10.37 2.36 20160110 142700 10.26 2.34 20160110 142701 10.16 2.33 20160110 142702 10.06 2.32 20160110 142703 10.01 2.31 20160110 142704 9.98 2.31 20160110 142705 9.94 2.30 20160110 142706 9.85 2.30 20160110 142707 9.82 2.30 20160110 142708 9.80 2.30 20160110 142709 9.78 2.30 20160110 142710 9.75 2.31 20160110 142711 9.78 2.33 20160110 142712 9.84 2.34 20160110 142713 9.95 2.36 20160110 142714 10.08 2.37 20160110 142715 10.22 2.38 20160110 142716 10.35 2.39 20160110 142717 10.50 2.39 20160110 142718 10.61 2.40 20160110 142719 10.73 2.41 20160110 142720 10.79 2.42 20160110 142721 10.88 2.42 20160110 142722 10.96 2.43 20160110 142723 11.02 2.44 20160110 142724 11.08 2.42 20160110 142725 11.12 2.40 20160110 142726 11.14 2.38 20160110 142727 11.15 2.36 20160110 142728 11.14 2.33 20160110 142729 11.13 2.31 20160110 142730 11.12 2.29 20160110 142731 11.11 2.29 20160110 142732 11.11 2.27 20160110 142733 11.23 2.27 20160110 142734 11.36 2.29 20160110 142735 11.50 2.31 20160110 142736 11.59 2.34 20160110 142737 11.69 2.35 20160110 142738 11.79 2.34 20160110 142739 11.84 2.33 20160110 142740 11.91 2.31 20160110 142741 11.97 2.27 20160110 142742 12.02 2.22 20160110 142743 12.05 2.16 20160110 142744 12.07 2.06 20160110 142745 12.05 1.96 20160110 142746 12.05 1.87 20160110 142747 12.09 1.73 20160110 142749 12.12 1.57 20160110 142750 12.12 1.43 20160110 142751 12.08 1.25 20160110 142752 11.76 1.09 20160110 142753 11.35 0.92 20160110 142754 10.89 0.77 20160110 142755 10.36 0.68 20160110 142838 19.33 4.94 20160110 142839 19.50 5.09 20160110 142840 19.61 5.24 20160110 142841 19.74 5.31 20160110 142842 19.93 5.36 20160110 142843 20.05 5.40 20160110 142844 20.26 5.43 20160110 142845 20.40 5.44 20160110 142846 20.59 5.44 20160110 142847 20.71 5.45 20160110 142848 20.71 5.44 20160110 142849 20.72 5.43 20160110 142850 20.67 5.41 20160110 142851 20.61 5.40 20160110 142852 20.48 5.39 20160110 142853 20.32 5.37 20160110 142854 20.33 5.35 20160110 142855 20.39 5.34 20160110 142856 20.46 5.33 20160110 142857 20.52 5.32 20160110 142858 20.58 5.32 20160110 142859 20.48 5.28 20160110 142900 20.47 5.26 20160110 142901 20.41 5.23 20160110 142902 20.35 5.20 20160110 142903 20.31 5.17 20160110 142904 20.24 5.13 20160110 142905 20.18 5.08 20160110 142906 20.16 5.05 20160110 142907 20.11 5.01 20160110 142908 20.05 4.97 20160110 142909 20.00 4.92 20160110 142910 19.95 4.87 20160110 142911 19.91 4.81 20160110 142912 19.91 4.77 20160110 142913 19.84 4.72 20160110 142914 19.14 4.62 20160110 142915 18.31 4.51 20160110 142916 17.75 4.42 20160110 142917 17.24 4.34 20160110 142918 16.79 4.26 20160110 142920 16.16 4.11 20160110 142921 15.68 3.97 20160110 142922 15.24 3.81 20160110 142923 14.82 3.55 20160110 161705 10.39 2.74 20160110 161706 10.32 2.72 20160110 161707 10.24 2.70 20160110 161708 10.15 2.68 20160110 161709 10.07 2.65 20160110 161710 9.98 2.62 20160110 161711 9.87 2.59 20160110 161712 9.75 2.56 20160110 161713 9.65 2.53 20160110 161714 9.61 2.51 20160110 161715 9.58 2.48 20160110 161716 9.54 2.46 20160110 161717 9.50 2.44 20160110 161718 9.48 2.42 20160110 161719 9.46 2.40 20160110 161720 9.46 2.38 20160110 161721 9.45 2.37 20160110 161722 9.43 2.36 20160110 161723 9.41 2.35 20160110 161724 9.40 2.33 20160110 161725 9.40 2.32 20160110 161727 9.40 2.31 20160110 161728 9.38 2.30 20160110 161729 9.35 2.29 20160110 161730 9.31 2.28 20160110 161731 9.26 2.26 20160110 161732 9.20 2.25 20160110 161733 9.15 2.23 20160110 161734 9.08 2.21 20160110 161735 8.99 2.19 20160110 161736 8.90 2.17 20160110 161737 8.80 2.16 20160110 161738 8.66 2.13 20160110 161739 8.50 2.11 20160110 161740 8.33 2.08 20160110 161741 8.17 2.06 20160110 161742 8.01 2.04 20160110 161743 7.87 2.03 20160110 161744 7.73 2.01 20160110 161745 7.57 1.99 20160110 161746 7.40 1.97 20160110 161747 7.26 1.96 20160110 161748 7.17 1.95 20160110 161749 7.08 1.93 20160110 161750 7.02 1.93 20160110 161751 6.98 1.92 20160110 161752 6.94 1.91 20160110 161753 6.93 1.91 20160110 161754 6.95 1.91 20160110 161755 6.97 1.91 20160110 161756 6.99 1.91 20160110 161757 7.05 1.92 20160110 161758 7.16 1.92 20160110 161759 7.30 1.94 20160110 161800 7.43 1.95 20160110 161801 7.59 1.96 20160110 161802 7.76 1.98 20160110 161803 7.94 1.99 20160110 161804 8.16 2.02 20160110 161805 8.36 2.04 20160110 161806 8.59 2.06 20160110 161807 8.83 2.09 20160110 161808 9.06 2.12 20160110 161809 9.27 2.14 20160110 161810 9.51 2.17 20160110 161811 9.72 2.19 20160110 161812 9.92 2.21 20160110 161813 10.15 2.24 20160110 161814 10.35 2.26 20160110 161815 10.49 2.27 20160110 161816 10.62 2.29 20160110 161818 10.69 2.30 20160110 161819 10.75 2.31 20160110 161820 10.81 2.31 20160110 161821 10.86 2.31 20160110 161822 10.91 2.31 20160110 161823 10.94 2.31 20160110 161824 10.95 2.30 20160110 161825 10.95 2.29 20160110 161826 10.92 2.27 20160110 161827 10.85 2.26 20160110 161828 10.76 2.23 20160110 161829 10.68 2.21 20160110 161830 10.59 2.18 20160110 161831 10.52 2.15 20160110 161832 10.47 2.13 20160110 161833 10.42 2.10 20160110 161834 10.37 2.08 20160110 161835 10.32 2.06 20160110 161836 10.28 2.04 20160110 161837 10.25 2.02 20160110 161838 10.22 2.01 20160110 161839 10.22 2.00 20160110 161840 10.26 1.99 20160110 161841 10.32 1.99 20160110 161842 10.39 1.99 20160110 161843 10.47 2.00 20160110 161844 10.55 2.00 20160110 161845 10.62 2.01 20160110 161846 10.69 2.02 20160110 161847 10.75 2.03 20160110 161848 10.82 2.05 20160110 161849 10.89 2.07 20160110 161850 10.96 2.09 20160110 161852 11.13 2.14 20160110 161853 11.40 2.18 20160110 161854 11.70 2.22 20160110 161855 12.00 2.26 20160110 161856 12.27 2.30 20160110 161857 12.56 2.35 20160110 161858 12.86 2.39 20160110 161859 13.15 2.43 20160110 161900 13.44 2.47 20160110 161901 13.71 2.49 20160110 161902 13.82 2.50 20160110 161903 13.90 2.50 20160110 161904 13.89 2.49 20160110 161905 13.65 2.46 20160110 161906 13.12 2.40 20160110 161907 12.57 2.33 20160110 161909 12.00 2.26 20160110 161910 11.41 2.18 20160110 161911 10.74 2.09 20160110 161912 10.08 2.01 20160110 161913 9.46 1.93 20160110 161914 8.89 1.85 20160110 161915 8.36 1.79 20160110 161916 7.87 1.73 20160110 161917 7.40 1.68 20160110 161918 7.05 1.64 20160110 161919 6.98 1.62 20160110 161920 7.13 1.61 20160110 161921 7.27 1.60 20160110 161922 7.42 1.59 20160110 161923 7.58 1.59 20160110 161924 7.74 1.59 20160110 161925 7.89 1.60 20160110 161926 8.05 1.60 20160110 161927 8.19 1.60 20160110 161928 8.34 1.62 20160110 161929 8.51 1.63 20160110 161930 8.68 1.65 20160110 161931 8.85 1.66 20160110 161932 9.05 1.69 20160110 161933 9.22 1.71 20160110 161934 9.43 1.74 20160110 161935 9.67 1.78 20160110 161936 9.91 1.82 20160110 161937 10.15 1.88 20160110 161938 10.40 1.93 20160110 161939 10.64 1.99 20160110 161940 10.90 2.05 20160110 161941 11.17 2.13 20160110 161942 11.44 2.21 20160110 161943 11.70 2.28 20160110 161944 11.97 2.37 20160110 161945 12.16 2.43 20160110 161946 12.39 2.51 20160110 161947 12.60 2.58 20160110 161948 12.80 2.66 20160110 161949 12.99 2.73 20160110 161950 13.15 2.78 20160110 161951 13.32 2.84 20160110 161952 13.47 2.89 20160110 161953 13.62 2.94 20160110 161954 13.74 2.98 20160110 161955 13.87 3.01 20160110 161956 13.98 3.05 20160110 161957 14.09 3.09 20160110 161959 14.12 3.11 20160110 162000 14.10 3.13 20160110 162001 14.09 3.14 20160110 162002 14.08 3.16 20160110 162003 14.07 3.17 20160110 162004 14.05 3.18 20160110 162005 14.06 3.19 20160110 162006 14.07 3.20 20160110 162007 14.10 3.21 20160110 162008 14.13 3.22 20160110 162009 14.18 3.23 20160110 162010 14.22 3.23 20160110 162011 14.28 3.24 20160110 162012 14.34 3.24 20160110 162013 14.35 3.23 20160110 162014 14.33 3.23 20160110 162015 14.25 3.22 20160110 162016 14.16 3.21 20160110 162017 14.05 3.19 20160110 162018 13.88 3.17 20160110 162019 13.67 3.14 20160110 162020 13.48 3.11 20160110 162021 13.21 3.07 20160110 162022 12.90 3.03 20160110 162023 12.51 2.98 20160110 162024 12.09 2.92 20160110 162025 11.68 2.87 20160110 162026 11.13 2.81 20160110 162027 10.51 2.74 20160110 162028 10.00 2.69 20160110 162029 9.46 2.63 20160110 162030 8.99 2.59 20160110 162031 8.55 2.56 20160110 162032 8.05 2.53 20160110 162033 7.67 2.51 20160110 162034 7.25 2.49 20160110 162035 6.82 2.48 20160110 162036 6.45 2.47 20160110 162037 6.10 2.47 20160110 162038 5.87 2.47 20160110 162039 5.68 2.46 20160110 162040 5.70 2.46 20160110 162041 5.77 2.46 20160110 162042 5.91 2.46 20160110 162043 6.04 2.46 20160110 162044 6.24 2.47 20160110 162045 6.36 2.47 20160110 162046 6.55 2.47 20160110 162047 6.71 2.47 20160110 162048 6.93 2.47 20160110 162050 7.10 2.47 20160110 162051 7.28 2.47 20160110 162052 7.42 2.47 20160110 162053 7.65 2.47 20160110 162054 7.90 2.47 20160110 162055 8.03 2.48 20160110 162056 8.13 2.48 20160110 162057 8.20 2.48 20160110 162058 8.23 2.48 20160110 162059 8.24 2.48 20160110 162100 8.27 2.48 20160110 162101 8.34 2.48 20160110 162102 8.40 2.49 20160110 162103 8.50 2.49 20160110 162104 8.58 2.50 20160110 162105 8.64 2.50 20160110 162106 8.69 2.51 20160110 162107 8.80 2.52 20160110 162108 8.89 2.52 20160110 162109 9.01 2.53 20160110 162110 9.00 2.53 20160110 162111 8.95 2.54 20160110 162112 8.91 2.54 20160110 162113 8.86 2.55 20160110 162114 8.84 2.55 20160110 162115 8.81 2.56 20160110 162116 8.82 2.56 20160110 162117 8.83 2.57 20160110 162118 8.84 2.57 20160110 162119 8.86 2.57 20160110 162120 8.87 2.58 20160110 162121 8.88 2.58 20160110 162122 8.92 2.59 20160110 162123 8.96 2.59 20160110 162124 8.99 2.60 20160110 162125 8.99 2.60 20160110 162126 9.01 2.61 20160110 162127 9.09 2.61 20160110 162128 9.13 2.61 20160110 162129 9.19 2.61 20160110 162130 9.29 2.61 20160110 162131 9.37 2.62 20160110 162132 9.47 2.62 20160110 162133 9.64 2.62 20160110 162134 9.76 2.62 20160110 162135 9.87 2.61 20160110 162136 10.00 2.61 20160110 162137 10.17 2.61 20160110 162138 10.27 2.61 20160110 162140 10.31 2.61 20160110 162141 10.25 2.60 20160110 162142 10.18 2.59 20160110 162143 10.10 2.59 20160110 162144 9.95 2.58 20160110 162145 9.79 2.58 20160110 162146 9.65 2.57 20160110 162147 9.53 2.57 20160110 162148 9.42 2.56 20160110 162149 9.34 2.57 20160110 162150 9.29 2.57 20160110 162151 9.28 2.57 20160110 162152 9.30 2.57 20160110 162153 9.36 2.58 20160110 162154 9.47 2.59 20160110 162155 9.60 2.60 20160110 162156 9.80 2.61 20160110 162157 10.02 2.62 20160110 162158 10.21 2.63 20160110 162159 10.42 2.63 20160110 162200 10.59 2.64 20160110 162201 10.75 2.64 20160110 162202 10.85 2.63 20160110 162203 10.93 2.62 20160110 162204 11.01 2.61 20160110 162205 11.09 2.59 20160110 162206 11.21 2.55 20160110 162207 11.29 2.51 20160110 162208 11.34 2.43 20160110 162209 11.38 2.33 20160110 162210 11.44 2.23 20160110 162211 11.51 2.04 20160110 162212 11.51 1.89 20160110 162213 11.51 1.74 20160110 162214 11.45 1.57 20160110 162215 11.41 1.43 20160110 162216 11.38 1.29 20160110 162217 11.34 1.20 20160110 162218 11.30 1.11 20160110 162219 11.28 1.04 20160110 162220 11.27 1.03 20160110 162221 11.28 1.00 20160110 162222 11.31 1.02 20160110 162223 11.34 1.15 20160110 162224 11.39 1.29 20160110 162225 11.48 1.44 20160110 162226 11.60 1.61 20160110 162227 11.72 1.78 20160110 162228 11.85 1.82 20160110 162229 12.00 1.87 20160110 162231 12.17 1.98 20160110 162232 12.36 2.17 20160110 162233 12.55 2.35 20160110 162234 12.74 2.54 20160110 162235 12.92 2.62 20160110 162236 13.11 2.69 20160110 162237 13.31 2.75 20160110 162238 13.52 2.80 20160110 162239 13.72 2.84 20160110 162240 13.93 2.87 20160110 162241 14.11 2.90 20160110 162242 14.30 2.93 20160110 162243 14.50 2.95 20160110 162244 14.71 2.96 20160110 162245 14.95 2.98 20160110 162246 15.15 2.98 20160110 162247 15.34 2.98 20160110 162248 15.49 2.96 20160110 162249 15.64 2.93 20160110 162250 15.79 2.91 20160110 162251 15.91 2.86 20160110 162252 16.03 2.81 20160110 162253 16.15 2.78 20160110 162254 16.22 2.75 20160110 162255 16.29 2.73 20160110 162256 16.35 2.73 20160110 162257 16.39 2.75 20160110 162258 16.42 2.71 20160110 162259 16.44 2.66 20160110 162300 16.45 2.61 20160110 162301 16.46 2.57 20160110 162302 16.46 2.59 20160110 162303 16.48 2.63 20160110 162304 16.42 2.69 20160110 162305 16.36 2.72 20160110 162306 16.29 2.74 20160110 162307 16.26 2.71 20160110 162308 16.21 2.67 20160110 162309 16.17 2.61 20160110 162310 16.10 2.51 20160110 181828 11.53 1.01 20160110 201856 13.28 0.83 20160110 201857 14.76 1.01 20160110 201858 16.08 1.22 20160110 201900 17.68 1.96 20160110 201901 17.83 2.67 20160110 201903 17.79 3.87 20160110 201904 17.63 3.97 20160110 201905 17.23 4.01 20160110 201907 16.06 3.96 20160110 201908 15.48 3.90 20160110 201909 14.92 3.80 20160110 201910 14.18 3.62 20160110 201919 11.10 4.42 20160110 201920 11.00 4.41 20160110 201921 10.92 4.49 20160110 201922 10.80 4.60 20160110 201923 10.72 4.64 20160110 201924 10.59 4.76 20160110 201925 10.50 4.88 20160110 201926 10.41 4.92 20160110 201927 10.35 4.93 20160110 201928 10.23 4.93 20160110 201929 10.11 4.91 20160110 201930 9.91 4.89 20160110 201931 9.75 4.87 20160110 201932 9.53 4.86 20160110 201933 9.48 4.85 20160110 201934 9.50 4.84 20160110 201935 9.53 4.83 20160110 201936 9.51 4.82 20160110 201937 9.49 4.80 20160110 201938 9.45 4.79 20160110 201940 9.43 4.79 20160110 201941 9.41 4.78 20160110 201942 9.40 4.78 20160110 201943 9.34 4.78 20160110 201944 9.29 4.78 20160110 201945 9.18 4.77 20160110 201946 9.05 4.77 20160110 201947 8.96 4.77 20160110 201948 8.87 4.76 20160110 201949 8.87 4.76 20160110 201950 8.84 4.75 20160110 201951 8.82 4.75 20160110 201952 8.78 4.74 20160110 201953 8.71 4.74 20160110 201954 8.67 4.74 20160110 201955 8.62 4.74 20160110 201956 8.60 4.74 20160110 201957 8.54 4.74 20160110 201958 8.48 4.74 20160110 201959 8.44 4.74 20160110 202000 8.36 4.75 20160110 202001 8.28 4.75 20160110 202002 8.30 4.75 20160110 202003 8.31 4.76 20160110 202004 8.33 4.77 20160110 202005 8.30 4.77 20160110 202006 8.27 4.78 20160110 202007 8.26 4.79 20160110 202008 8.22 4.79 20160110 202009 8.23 4.80 20160110 202010 8.26 4.82 20160110 202011 8.25 4.82 20160110 202012 8.24 4.83 20160110 202013 8.27 4.85 20160110 202014 8.23 4.85 20160110 202015 8.19 4.86 20160110 202016 8.24 4.87 20160110 202017 8.36 4.89 20160110 202018 8.41 4.90 20160110 202019 8.49 4.91 20160110 202020 8.58 4.92 20160110 202021 8.62 4.94 20160110 202022 8.63 4.95 20160110 202023 8.69 4.96 20160110 202024 8.83 4.98 20160110 202025 8.89 4.99 20160110 202026 8.97 5.00 20160110 202027 9.07 5.02 20160110 202028 9.09 5.04 20160110 202029 9.17 5.05 20160110 202031 9.25 5.07 20160110 202032 9.42 5.09 20160110 202033 9.52 5.10 20160110 202034 9.64 5.12 20160110 202035 9.75 5.14 20160110 202036 9.84 5.15 20160110 202037 10.00 5.17 20160110 202038 10.07 5.19 20160110 202039 10.17 5.20 20160110 202040 10.26 5.22 20160110 202041 10.38 5.24 20160110 202042 10.50 5.26 20160110 202043 10.58 5.27 20160110 202044 10.70 5.29 20160110 202045 10.79 5.31 20160110 202046 10.89 5.33 20160110 202047 10.98 5.35 20160110 202048 11.03 5.36 20160110 202049 11.11 5.38 20160110 202050 11.15 5.40 20160110 202051 11.19 5.42 20160110 202052 11.24 5.43 20160110 202053 11.27 5.45 20160110 202054 11.28 5.46 20160110 202055 11.29 5.48 20160110 202056 11.30 5.50 20160110 202057 11.32 5.51 20160110 202058 11.36 5.53 20160110 202059 11.38 5.54 20160110 202100 11.40 5.55 20160110 202101 11.44 5.57 20160110 202102 11.46 5.58 20160110 202103 11.48 5.59 20160110 202104 11.48 5.60 20160110 202105 11.47 5.61 20160110 202106 11.48 5.62 20160110 202107 11.46 5.63 20160110 202108 11.45 5.64 20160110 202109 11.41 5.65 20160110 202110 11.41 5.66 20160110 202111 11.41 5.67 20160110 202112 11.42 5.67 20160110 202113 11.41 5.68 20160110 202114 11.40 5.69 20160110 202115 11.39 5.69 20160110 202116 11.38 5.70 20160110 202117 11.39 5.71 20160110 202118 11.37 5.71 20160110 202119 11.34 5.72 20160110 202121 11.32 5.73 20160110 202122 11.29 5.73 20160110 202123 11.26 5.73 20160110 202124 11.24 5.74 20160110 202125 11.22 5.74 20160110 202126 11.19 5.74 20160110 202127 11.17 5.74 20160110 202128 11.14 5.74 20160110 202129 11.10 5.75 20160110 202130 11.07 5.75 20160110 202131 11.05 5.75 20160110 202132 11.01 5.76 20160110 202133 10.95 5.76 20160110 202134 10.89 5.76 20160110 202135 10.83 5.76 20160110 202136 10.79 5.76 20160110 202137 10.75 5.76 20160110 202138 10.69 5.77 20160110 202139 10.65 5.77 20160110 202417 10.17 5.69 20160110 202418 10.27 5.68 20160110 202419 10.37 5.67 20160110 202420 10.43 5.66 20160110 202421 10.57 5.65 20160110 202422 10.62 5.64 20160110 202423 10.69 5.63 20160110 202424 10.77 5.63 20160110 202425 10.88 5.62 20160110 202426 10.98 5.62 20160110 202427 11.05 5.61 20160110 202428 11.15 5.60 20160110 202429 11.25 5.60 20160110 202430 11.38 5.60 20160110 202431 11.49 5.59 20160110 202432 11.58 5.59 20160110 202433 11.69 5.58 20160110 202434 11.81 5.58 20160110 202435 11.85 5.57 20160110 202436 11.92 5.57 20160110 202437 12.01 5.57 20160110 202438 12.10 5.57 20160110 202439 12.17 5.57 20160110 202440 12.29 5.57 20160110 202441 12.43 5.58 20160110 202442 12.58 5.58 20160110 202444 12.75 5.59 20160110 202445 12.92 5.60 20160110 202446 13.12 5.61 20160110 202447 13.32 5.62 20160110 202448 13.52 5.63 20160110 202449 13.73 5.65 20160110 202450 13.91 5.67 20160110 202451 14.11 5.69 20160110 202452 14.31 5.71 20160110 202453 14.54 5.73 20160110 202454 14.78 5.75 20160110 202455 15.04 5.77 20160110 202456 15.30 5.79 20160110 202457 15.56 5.81 20160110 202458 15.84 5.83 20160110 202459 16.13 5.85 20160110 202500 16.36 5.87 20160110 202501 16.40 5.86 20160110 202502 16.44 5.86 20160110 202503 16.46 5.86 20160110 202504 16.49 5.85 20160110 202505 16.51 5.85 20160110 202506 16.55 5.85 20160110 202507 16.57 5.84 20160110 202508 16.61 5.82 20160110 202509 16.65 5.81 20160110 202510 16.69 5.80 20160110 202511 16.73 5.78 20160110 202512 16.78 5.77 20160110 202513 16.82 5.75 20160110 202514 16.83 5.73 20160110 202515 16.84 5.71 20160110 202516 16.84 5.69 20160110 202517 16.84 5.67 20160110 202518 16.83 5.65 20160110 202519 16.84 5.63 20160110 202520 16.85 5.61 20160110 202521 16.84 5.59 20160110 221035 14.16 1.59 20160110 221036 14.33 1.72 20160110 221037 14.51 1.86 20160110 221038 14.68 2.02 20160110 221039 14.85 2.21 20160110 221040 15.03 2.41 20160110 221041 15.15 2.60 20160110 221042 15.27 2.80 20160110 221043 15.30 2.93 20160110 221044 15.30 3.00 20160110 221045 15.29 3.09 20160110 221046 15.25 3.17 20160110 221047 15.16 3.23 20160110 221048 15.07 3.26 20160110 221049 14.95 3.29 20160110 221050 14.81 3.30 20160110 221051 14.65 3.31 20160110 221052 14.47 3.31 20160110 221053 14.23 3.29 20160110 221054 14.02 3.27 20160110 221055 13.78 3.23 20160110 221056 13.54 3.20 20160110 221057 13.29 3.17 20160110 221058 13.03 3.13 20160110 221059 12.79 3.10 20160110 221100 12.60 3.07 20160110 221101 12.40 3.03 20160110 221102 12.21 3.00 20160110 221103 12.02 2.98 20160110 221104 11.80 2.95 20160110 221105 11.59 2.92 20160110 221106 11.38 2.89 20160110 221107 11.17 2.87 20160110 221108 10.92 2.84 20160110 221109 10.71 2.81 20160110 221110 10.47 2.79 20160110 221111 10.20 2.76 20160110 221112 9.87 2.73 20160110 221113 9.56 2.71 20160110 221114 9.29 2.69 20160110 221116 8.99 2.66 20160110 221117 8.74 2.64 20160110 221118 8.52 2.62 20160110 221119 8.32 2.60 20160110 221120 8.10 2.58 20160110 221121 7.95 2.57 20160110 221122 7.81 2.55 20160110 221123 7.65 2.53 20160110 221124 7.54 2.52 20160110 221125 7.46 2.50 20160110 221126 7.38 2.49 20160110 221127 7.35 2.47 20160110 221128 7.32 2.46 20160110 221129 7.29 2.45 20160110 221130 7.22 2.44 20160110 221131 7.11 2.43 20160110 221132 6.97 2.42 20160110 221133 6.83 2.41 20160110 221134 6.64 2.40 20160110 221135 6.47 2.38 20160110 221136 6.29 2.37 20160110 221137 6.04 2.36 20160110 221138 5.83 2.35 20160110 221139 5.59 2.34 20160110 221140 5.36 2.33 20160110 221141 5.14 2.32 20160110 221142 4.90 2.31 20160110 221143 4.79 2.30 20160110 221144 4.73 2.29 20160110 221145 4.76 2.28 20160110 221146 4.79 2.26 20160110 221147 4.82 2.25 20160110 221148 4.93 2.24 20160110 221149 5.04 2.23 20160110 221150 5.31 2.22 20160110 221151 5.57 2.21 20160110 221152 5.94 2.20 20160110 221153 6.23 2.19 20160110 221154 6.60 2.19 20160110 221155 6.93 2.20 20160110 221156 7.36 2.21 20160110 221157 7.76 2.23 20160110 221158 8.18 2.25 20160110 221159 8.76 2.28 20160110 221200 9.33 2.33 20160110 221201 10.03 2.38 20160110 221202 10.63 2.44 20160110 221203 11.19 2.50 20160110 221204 11.66 2.58 20160110 221206 12.11 2.66 20160110 221207 12.51 2.73 20160110 221208 12.94 2.82 20160110 221209 13.38 2.92 20160110 221210 13.73 3.01 20160110 221211 14.00 3.09 20160110 221212 14.19 3.17 20160110 221213 14.40 3.25 20160110 221214 14.55 3.32 20160110 221215 14.67 3.38 20160110 221216 14.79 3.44 20160110 221217 14.89 3.49 20160110 221218 15.01 3.54 20160110 221219 15.11 3.59 20160110 221220 15.22 3.63 20160110 221221 15.36 3.68 20160110 221222 15.46 3.71 20160110 221223 15.57 3.74 20160110 221224 15.67 3.76 20160110 221225 15.75 3.78 20160110 221226 15.82 3.79 20160110 221227 15.88 3.80 20160110 221228 15.91 3.81 20160110 221229 15.88 3.80 20160110 221230 15.86 3.79 20160110 221231 15.81 3.78 20160110 221232 15.73 3.77 20160110 221233 15.58 3.74 20160110 221234 15.41 3.72 20160110 221235 15.25 3.69 20160110 221236 15.08 3.66 20160110 221237 14.92 3.63 20160110 221238 14.76 3.60 20160110 221239 14.60 3.57 20160110 221240 14.47 3.53 20160110 221241 14.35 3.49 20160110 221242 14.26 3.46 20160110 221243 14.17 3.44 20160110 221244 14.09 3.41 20160110 221245 14.04 3.39 20160110 221246 13.99 3.37 20160110 221247 13.93 3.35 20160110 221248 13.88 3.33 20160110 221250 13.79 3.28 20160110 221251 13.71 3.26 20160110 221252 13.64 3.25 20160110 221253 13.57 3.23 20160110 221254 13.48 3.20 20160110 221255 13.33 3.18 20160110 221257 13.17 3.15 20160110 221258 12.98 3.12 20160110 221259 12.80 3.10 20160110 221300 12.61 3.06 20160110 221301 12.46 3.04 20160110 221302 12.26 3.01 20160110 221303 12.10 2.98 20160110 221304 11.95 2.95 20160110 221305 11.82 2.93 20160110 221306 11.71 2.90 20160110 221307 11.59 2.88 20160110 221308 11.47 2.86 20160110 221309 11.39 2.83 20160110 221310 11.36 2.81 20160110 221311 11.35 2.80 20160110 221312 11.34 2.79 20160110 221313 11.34 2.77 20160110 221314 11.35 2.76 20160110 221315 11.36 2.75 20160110 221316 11.38 2.75 20160110 221317 11.40 2.74 20160110 221318 11.43 2.73 20160110 221319 11.41 2.72 20160110 221320 11.38 2.71 20160110 221321 11.35 2.70 20160110 221322 11.31 2.69 20160110 221323 11.27 2.68 20160110 221324 11.22 2.66 20160110 221325 11.15 2.64 20160110 221326 11.07 2.62 20160110 221327 10.95 2.60 20160110 221328 10.83 2.58 20160110 221329 10.68 2.55 20160110 221330 10.55 2.53 20160110 221331 10.42 2.50 20160110 221332 10.28 2.48 20160110 221333 10.13 2.45 20160110 221334 9.95 2.43 20160110 221335 9.79 2.40 20160110 221336 9.66 2.38 20160110 221337 9.53 2.36 20160110 221338 9.40 2.33 20160110 221339 9.26 2.31 20160110 221340 9.11 2.29 20160110 221341 8.96 2.27 20160110 221342 8.82 2.25 20160110 221343 8.68 2.23 20160110 221344 8.53 2.21 20160110 221345 8.41 2.19 20160110 221346 8.26 2.17 20160110 221348 8.11 2.15 20160110 221349 7.97 2.13 20160110 221350 7.81 2.11 20160110 221351 7.65 2.08 20160110 221352 7.48 2.06 20160110 221353 7.33 2.04 20160110 221354 7.18 2.01 20160110 221355 7.03 1.99 20160110 221356 6.90 1.97 20160110 221357 6.76 1.95 20160110 221358 6.58 1.92 20160110 221359 6.40 1.90 20160110 221400 6.21 1.88 20160110 221401 6.04 1.86 20160110 221402 5.83 1.84 20160110 221403 5.61 1.82 20160110 221404 5.39 1.81 20160110 221405 5.16 1.79 20160110 221406 4.94 1.78 20160110 221407 4.70 1.77 20160110 221408 4.44 1.77 20160110 221409 4.19 1.76 20160110 221410 3.87 1.76 20160110 221411 3.53 1.75 20160110 221412 3.21 1.75 20160110 221415 2.24 1.72 20160110 221416 1.97 1.70 20160110 221418 1.51 1.67 20160110 221419 1.25 1.63 20160110 221420 1.06 1.62 20160110 221421 0.90 1.64 20160110 221422 0.85 1.69 20160110 221426 1.30 2.00 20160110 221427 1.44 2.07 20160110 221428 1.62 2.11 20160110 221429 1.84 2.16 20160110 221430 2.07 2.21 20160110 221431 2.33 2.23 20160110 221432 2.60 2.25 20160110 221433 2.90 2.27 20160110 221434 3.25 2.29 20160110 221435 3.58 2.30 20160110 221436 3.89 2.32 20160110 221438 4.35 2.33 20160110 221439 4.92 2.35 20160110 221440 5.40 2.37 20160110 221441 5.87 2.38 20160110 221442 6.42 2.40 20160110 221443 6.91 2.43 20160110 221444 7.40 2.45 20160110 221445 7.99 2.49 20160110 221446 8.50 2.51 20160110 221447 8.83 2.54 20160110 221448 8.85 2.56 20160110 221449 8.88 2.58 20160110 221450 8.93 2.59 20160110 221451 8.97 2.61 20160110 221452 8.97 2.62 20160110 221453 8.99 2.63 20160110 221454 9.03 2.64 20160110 221455 9.10 2.65 20160110 221456 9.18 2.65 20160110 221457 8.96 2.66 20160110 221458 8.80 2.66 20160110 221459 8.72 2.66 20160110 221500 8.61 2.66 20160110 221501 8.37 2.65 20160110 221502 8.03 2.65 20160110 221503 7.72 2.64 20160110 221504 7.67 2.64 20160110 221505 7.77 2.63 20160110 221506 7.99 2.63 20160110 221507 8.47 2.64 20160110 221508 8.85 2.65 20160110 221509 9.25 2.67 20160110 221510 9.74 2.69 20160110 221511 10.29 2.71 20160110 221512 10.99 2.76 20160110 221513 11.52 2.82 20160110 221514 12.10 2.88 20160110 221515 12.71 2.94 20160110 221516 12.98 2.98 20160110 221517 12.80 3.02 20160110 221518 12.67 3.06 20160110 221519 12.56 3.09 20160110 221520 12.48 3.12 20160110 221521 12.39 3.15 20160110 221522 12.29 3.19 20160110 221523 12.22 3.22 20160110 221524 12.18 3.25 20160110 221525 12.15 3.28 20160110 221526 12.12 3.31 20160110 221527 12.02 3.34 20160110 221529 11.78 3.34 20160110 221530 11.52 3.33 20160110 221531 11.28 3.32 20160110 221532 11.01 3.31 20160110 221533 10.75 3.29 20160110 221534 10.51 3.27 20160110 221535 10.29 3.25 20160110 221536 10.06 3.23 20160110 221537 9.88 3.21 20160110 221538 9.66 3.19 20160110 221539 9.44 3.17 20160110 221540 9.19 3.15 20160110 221541 8.95 3.14 20160110 221542 8.73 3.12 20160110 221543 8.51 3.11 20160110 221544 8.25 3.09 20160110 221545 8.04 3.07 20160110 221546 7.85 3.06 20160110 221547 7.65 3.05 20160110 221548 7.41 3.04 20160110 221549 7.21 3.02 20160110 221550 7.00 3.01 20160110 221551 6.79 3.00 20160110 221552 6.56 2.99 20160110 221553 6.44 2.98 20160110 221554 6.32 2.97 20160110 221555 6.19 2.97 20160110 221556 6.09 2.96 20160110 221557 5.98 2.95 20160110 221558 5.88 2.95 20160110 221559 5.76 2.94 20160111 000627 2.58 0.02 20160111 000628 4.94 -0.06 20160111 000629 7.52 -0.08 20160111 000630 10.04 -0.08 20160111 000631 12.26 -0.05 20160111 000632 16.09 -0.00 20160111 000633 18.98 0.04 20160111 000634 21.46 0.06 20160111 000635 23.81 0.05 20160111 000636 25.58 0.11 20160111 000637 28.47 0.21 20160111 000638 32.62 0.30 20160111 000639 36.53 0.37 20160111 000640 33.04 0.39 20160111 000641 27.51 0.41 20160111 000642 26.40 0.39 20160111 000643 27.56 0.34 20160111 000644 21.54 0.29 20160111 000645 15.77 0.26 20160111 000646 12.98 0.28 20160111 000647 11.59 0.30 20160111 000648 10.64 0.30 20160111 000649 10.02 0.32 20160111 000650 10.29 0.33 20160111 000651 10.71 0.34 20160111 000652 10.55 0.38 20160111 000653 9.05 0.41 20160111 000654 7.80 0.42 20160111 000656 6.89 0.42 20160111 000657 6.78 0.44 20160111 000658 6.96 0.45 20160111 000659 7.29 0.47 20160111 000700 8.10 0.49 20160111 000701 5.98 0.51 20160111 000702 7.64 0.58 20160111 000703 12.41 0.65 20160111 000704 15.50 0.72 20160111 000705 16.84 0.79 20160111 000706 19.44 0.81 20160111 000707 21.08 0.83 20160111 000708 22.28 0.85 20160111 000709 23.10 0.87 20160111 000710 24.14 1.03 20160111 000711 25.18 1.17 20160111 000712 26.23 1.29 20160111 000713 27.27 1.39 20160111 000714 27.79 1.41 20160111 000715 28.11 1.40 20160111 000716 28.07 1.42 20160111 000717 27.86 1.47 20160111 000718 27.85 1.54 20160111 000719 27.92 1.60 20160111 000720 28.33 1.57 20160111 000721 28.74 1.56 20160111 000722 29.25 1.50 20160111 000723 29.67 1.43 20160111 000724 29.72 1.39 20160111 000725 29.04 1.37 20160111 000726 28.28 1.33 20160111 000727 27.73 1.26 20160111 000728 27.42 1.18 20160111 000729 27.73 1.04 20160111 000730 28.48 0.89 20160111 000731 29.01 0.74 20160111 000732 29.34 0.60 20160111 000733 29.47 0.46 20160111 000734 29.73 0.38 20160111 000735 30.28 0.36 20160111 000736 30.71 0.33 20160111 000737 31.15 0.30 20160111 000738 30.72 0.28 20160111 000739 30.39 0.30 20160111 000740 30.30 0.39 20160111 000741 30.48 0.51 20160111 000742 31.24 0.64 20160111 000743 31.68 0.79 20160111 000744 32.01 0.94 20160111 000745 32.44 1.10 20160111 000747 32.17 1.22 20160111 000748 31.94 1.37 20160111 000749 31.75 1.54 20160111 000750 31.93 1.66 20160111 000751 32.05 1.79 20160111 000752 32.37 1.90 20160111 000753 32.71 2.01 20160111 000754 33.08 2.12 20160111 000755 33.84 2.18 20160111 000756 34.47 2.21 20160111 000757 34.90 2.22 20160111 000758 35.14 2.21 20160111 000759 34.87 2.24 20160111 000800 34.77 2.29 20160111 000801 35.71 2.30 20160111 000802 36.86 2.31 20160111 000803 38.31 2.30 20160111 000804 39.59 2.31 20160111 000805 40.57 2.31 20160111 000806 42.31 2.28 20160111 000807 44.22 2.27 20160111 000808 46.18 2.34 20160111 000809 47.77 2.43 20160111 125532 6.80 4.46 20160111 125533 6.63 4.47 20160111 125534 6.46 4.48 20160111 125535 6.29 4.49 20160111 125536 6.16 4.49 20160111 125537 6.04 4.50 20160111 125538 5.93 4.51 20160111 125539 5.81 4.53 20160111 125540 5.71 4.54 20160111 125541 5.61 4.55 20160111 125542 5.58 4.56 20160111 125543 5.57 4.57 20160111 125544 5.57 4.58 20160111 125545 5.58 4.60 20160111 125546 5.58 4.61 20160111 125547 5.61 4.62 20160111 125548 5.65 4.63 20160111 125549 5.75 4.65 20160111 125550 5.86 4.66 20160111 125551 5.95 4.68 20160111 125552 6.04 4.69 20160111 125553 6.13 4.70 20160111 125554 6.22 4.71 20160111 125555 6.28 4.72 20160111 125557 6.33 4.74 20160111 125558 6.37 4.75 20160111 125559 6.42 4.76 20160111 125600 6.45 4.77 20160111 125601 6.51 4.78 20160111 125602 6.58 4.79 20160111 125603 6.68 4.80 20160111 125604 6.78 4.80 20160111 125605 6.88 4.81 20160111 125606 7.00 4.82 20160111 125607 7.12 4.83 20160111 125608 7.32 4.85 20160111 125609 7.52 4.86 20160111 125610 7.79 4.87 20160111 125611 8.06 4.89 20160111 125612 8.33 4.91 20160111 125613 8.64 4.93 20160111 125614 8.95 4.95 20160111 125615 9.27 4.97 20160111 125616 9.54 4.98 20160111 125617 9.89 5.00 20160111 125618 10.20 5.02 20160111 125619 10.50 5.04 20160111 125620 10.82 5.06 20160111 125621 11.17 5.08 20160111 125622 11.47 5.10 20160111 125623 11.72 5.12 20160111 125624 12.04 5.14 20160111 125625 12.34 5.16 20160111 125626 12.65 5.18 20160111 125627 12.93 5.19 20160111 125628 13.14 5.21 20160111 125629 13.39 5.23 20160111 125630 13.63 5.25 20160111 125631 13.90 5.27 20160111 125632 14.11 5.28 20160111 125633 14.29 5.30 20160111 125634 14.47 5.31 20160111 125635 14.65 5.32 20160111 125636 14.81 5.33 20160111 125637 14.96 5.34 20160111 125638 15.11 5.34 20160111 125639 15.27 5.35 20160111 125640 15.42 5.35 20160111 125641 15.57 5.34 20160111 125642 15.62 5.33 20160111 125643 15.63 5.30 20160111 125644 15.61 5.27 20160111 125645 15.58 5.24 20160111 125647 15.49 5.19 20160111 125648 15.26 5.12 20160111 125649 15.00 5.06 20160111 125650 14.75 4.99 20160111 125651 14.46 4.91 20160111 125652 14.14 4.82 20160111 125653 13.87 4.73 20160111 125654 13.51 4.62 20160111 125655 12.94 4.48 20160111 125656 11.57 4.20 20160111 125657 10.45 3.91 20160111 144516 4.47 2.67 20160111 144517 4.52 2.67 20160111 144518 4.57 2.67 20160111 144519 4.62 2.67 20160111 144520 4.68 2.67 20160111 144521 4.71 2.67 20160111 144522 4.73 2.66 20160111 144523 4.75 2.66 20160111 144524 4.78 2.66 20160111 144525 4.80 2.66 20160111 144526 4.82 2.66 20160111 144527 4.84 2.66 20160111 144528 4.85 2.66 20160111 144529 4.86 2.66 20160111 144530 4.88 2.66 20160111 144531 4.89 2.66 20160111 144532 4.91 2.66 20160111 144533 4.94 2.67 20160111 144534 4.99 2.67 20160111 144535 5.07 2.67 20160111 144536 5.22 2.68 20160111 144537 5.34 2.68 20160111 144538 5.48 2.68 20160111 144539 5.62 2.69 20160111 144540 5.76 2.69 20160111 144541 5.88 2.70 20160111 144542 6.01 2.70 20160111 144543 6.12 2.71 20160111 144544 6.24 2.72 20160111 144545 6.32 2.72 20160111 144546 6.37 2.73 20160111 144547 6.41 2.73 20160111 144548 6.44 2.74 20160111 144549 6.47 2.74 20160111 144550 6.49 2.75 20160111 144551 6.51 2.75 20160111 144552 6.53 2.76 20160111 144553 6.55 2.76 20160111 144554 6.59 2.76 20160111 144556 6.59 2.77 20160111 144557 6.57 2.77 20160111 144558 6.55 2.78 20160111 144559 6.50 2.78 20160111 144600 6.40 2.79 20160111 144601 6.28 2.79 20160111 144602 6.21 2.79 20160111 144603 6.12 2.80 20160111 144604 6.02 2.80 20160111 144605 5.96 2.81 20160111 144606 5.92 2.81 20160111 144607 5.89 2.82 20160111 144608 5.88 2.82 20160111 144609 5.91 2.82 20160111 144610 5.95 2.83 20160111 144611 6.05 2.84 20160111 144612 6.18 2.84 20160111 144613 6.31 2.85 20160111 144614 6.42 2.85 20160111 144615 6.55 2.86 20160111 144616 6.66 2.86 20160111 144617 6.78 2.87 20160111 144618 6.87 2.87 20160111 144619 6.95 2.87 20160111 144620 7.00 2.87 20160111 144621 7.05 2.88 20160111 144622 7.09 2.88 20160111 144623 7.10 2.88 20160111 144624 7.10 2.87 20160111 144625 7.10 2.87 20160111 144626 7.09 2.86 20160111 144627 7.11 2.85 20160111 144628 7.11 2.85 20160111 144629 7.15 2.84 20160111 144630 7.20 2.83 20160111 144631 7.25 2.82 20160111 144632 7.31 2.81 20160111 144633 7.37 2.80 20160111 144634 7.44 2.79 20160111 144635 7.48 2.78 20160111 144636 7.54 2.77 20160111 144637 7.60 2.75 20160111 144638 7.67 2.74 20160111 144639 7.73 2.72 20160111 144640 7.79 2.70 20160111 144641 7.86 2.69 20160111 144642 7.93 2.67 20160111 144643 7.99 2.65 20160111 144644 8.06 2.63 20160111 144646 8.13 2.61 20160111 144647 8.20 2.59 20160111 144648 8.28 2.57 20160111 144649 8.35 2.55 20160111 144650 8.38 2.52 20160111 144651 8.39 2.50 20160111 144652 8.41 2.47 20160111 144653 8.42 2.45 20160111 144654 8.44 2.42 20160111 144655 8.46 2.40 20160111 144656 8.49 2.38 20160111 144657 8.52 2.35 20160111 144658 8.54 2.33 20160111 144659 8.54 2.31 20160111 144700 8.48 2.29 20160111 144701 8.40 2.26 20160111 144702 8.32 2.24 20160111 144703 8.22 2.22 20160111 144704 8.12 2.20 20160111 144705 8.01 2.18 20160111 144706 7.88 2.16 20160111 144707 7.76 2.14 20160111 144708 7.63 2.12 20160111 144709 7.50 2.10 20160111 144710 7.21 2.09 20160111 144711 6.90 2.07 20160111 144712 6.60 2.06 20160111 144714 6.07 2.03 20160111 144715 5.80 2.03 20160111 144716 5.54 2.02 20160111 144717 5.33 2.01 20160111 144718 5.13 2.00 20160111 144719 5.04 1.99 20160111 144720 4.98 1.98 20160111 144721 4.98 1.97 20160111 144722 5.01 1.95 20160111 144723 5.07 1.94 20160111 144724 5.14 1.92 20160111 144725 5.21 1.90 20160111 144726 5.30 1.88 20160111 144727 5.41 1.85 20160111 144728 5.40 1.81 20160111 144729 5.26 1.77 20160111 144730 5.15 1.73 20160111 144731 5.04 1.69 20160111 144732 4.86 1.64 20160111 144733 4.62 1.59 20160111 144734 4.41 1.55 20160111 144735 4.25 1.52 20160111 144738 4.08 1.44 20160111 144739 3.96 1.39 20160111 144740 3.88 1.33 20160111 144752 3.03 1.18 20160111 144758 2.65 1.30 20160111 144801 2.44 1.33 20160111 144802 2.41 1.33 20160111 144804 2.39 1.35 20160111 144806 2.47 1.36 20160111 144807 2.52 1.36 20160111 144808 2.59 1.36 20160111 144809 2.66 1.35 20160111 144810 2.70 1.34 20160111 144811 2.74 1.34 20160111 144812 2.79 1.34 20160111 144813 2.85 1.35 20160111 144814 2.90 1.35 20160111 144815 2.93 1.36 20160111 144816 2.99 1.38 20160111 144817 3.06 1.39 20160111 144818 3.17 1.41 20160111 144819 3.27 1.41 20160111 144820 3.41 1.42 20160111 144821 3.56 1.43 20160111 144822 3.70 1.44 20160111 144823 3.77 1.44 20160111 144824 3.86 1.45 20160111 144825 3.97 1.46 20160111 144826 4.08 1.46 20160111 144828 4.16 1.47 20160111 144829 4.24 1.47 20160111 144830 4.33 1.48 20160111 144831 4.42 1.49 20160111 144832 4.50 1.50 20160111 144833 4.59 1.50 20160111 144834 4.67 1.50 20160111 144835 4.78 1.51 20160111 144836 4.91 1.52 20160111 144837 5.04 1.52 20160111 144838 5.19 1.53 20160111 144839 5.35 1.53 20160111 144840 5.49 1.54 20160111 144841 5.53 1.54 20160111 144842 5.54 1.54 20160111 144843 5.54 1.55 20160111 144844 5.57 1.55 20160111 144845 5.61 1.56 20160111 144846 5.65 1.56 20160111 144847 5.71 1.56 20160111 144848 5.78 1.57 20160111 144849 5.86 1.58 20160111 144850 5.93 1.58 20160111 144851 6.00 1.59 20160111 144852 6.07 1.60 20160111 144853 6.16 1.61 20160111 144854 6.26 1.62 20160111 144855 6.42 1.64 20160111 144856 6.60 1.66 20160111 144857 6.77 1.68 20160111 144858 6.94 1.70 20160111 144859 7.13 1.72 20160111 144900 7.32 1.75 20160111 144901 7.49 1.77 20160111 144902 7.65 1.80 20160111 144903 7.79 1.83 20160111 144904 7.95 1.86 20160111 144905 8.12 1.89 20160111 144906 8.26 1.92 20160111 144907 8.43 1.95 20160111 144908 8.63 1.98 20160111 144909 8.84 2.02 20160111 144910 9.02 2.05 20160111 144911 9.24 2.09 20160111 144912 9.48 2.12 20160111 144913 9.71 2.16 20160111 144914 9.88 2.19 20160111 144915 10.07 2.23 20160111 144916 10.25 2.27 20160111 144918 10.42 2.31 20160111 144919 10.58 2.34 20160111 144920 10.77 2.38 20160111 144921 10.98 2.41 20160111 144922 11.17 2.44 20160111 144923 11.40 2.48 20160111 144924 11.64 2.52 20160111 144925 11.85 2.56 20160111 144926 12.13 2.59 20160111 144927 12.41 2.63 20160111 144928 12.64 2.65 20160111 144929 12.92 2.69 20160111 144930 13.20 2.72 20160111 144931 13.45 2.76 20160111 144932 13.74 2.80 20160111 144933 14.01 2.84 20160111 144934 14.14 2.86 20160111 144935 14.27 2.89 20160111 144936 14.28 2.90 20160111 144937 14.27 2.90 20160111 144938 14.25 2.88 20160111 144939 14.22 2.87 20160111 144940 14.17 2.85 20160111 144941 13.97 2.82 20160111 144942 13.78 2.79 20160111 144943 13.59 2.76 20160111 144944 13.39 2.73 20160111 144945 13.15 2.68 20160111 144946 12.91 2.64 20160111 144947 12.65 2.60 20160111 144948 12.33 2.54 20160111 144949 12.00 2.49 20160111 144950 11.62 2.42 20160111 144951 11.25 2.34 20160111 144952 10.87 2.27 20160111 144953 10.52 2.19 20160111 144954 10.19 2.13 20160111 144955 9.84 2.06 20160111 144956 9.47 1.99 20160111 144957 9.13 1.93 20160111 144958 8.81 1.87 20160111 144959 8.44 1.80 20160111 145000 8.06 1.74 20160111 145001 7.67 1.67 20160111 145002 7.11 1.62 20160111 145003 6.54 1.55 20160111 145004 5.97 1.49 20160111 145005 5.21 1.42 20160111 145006 4.51 1.37 20160111 145007 3.86 1.31 20160111 145009 3.57 1.26 20160111 145010 4.00 1.21 20160111 145011 4.85 1.18 20160111 145012 6.30 1.15 20160111 145013 7.49 1.13 20160111 145014 8.75 1.10 20160111 145015 9.69 1.08 20160111 145016 10.42 1.05 20160111 145017 10.77 1.02 20160111 145018 11.22 0.99 20160111 145019 10.79 0.91 20160111 145020 10.30 0.79 20160111 145021 9.68 0.66 20160111 163929 5.19 1.07 20160111 163930 5.04 1.06 20160111 163931 4.92 1.05 20160111 163932 4.78 1.05 20160111 163933 4.65 1.04 20160111 163934 4.52 1.03 20160111 163935 4.40 1.03 20160111 163936 4.28 1.02 20160111 163937 4.22 1.02 20160111 163938 4.17 1.01 20160111 163939 4.11 1.01 20160111 163941 4.05 1.00 20160111 163942 3.97 1.00 20160111 163943 3.87 1.00 20160111 163945 3.69 0.99 20160111 163946 3.60 0.99 20160111 163947 3.46 0.99 20160111 163952 3.28 0.99 20160111 163953 3.35 0.99 20160111 163954 3.44 0.99 20160111 163955 3.54 0.99 20160111 163956 3.64 0.99 20160111 163957 3.74 0.99 20160111 163958 3.87 1.00 20160111 163959 3.98 1.00 20160111 164000 4.09 1.01 20160111 164001 4.20 1.01 20160111 164002 4.19 1.01 20160111 164003 4.13 1.01 20160111 164004 4.08 1.01 20160111 164005 4.06 1.02 20160111 164006 4.06 1.02 20160111 164007 4.09 1.02 20160111 164008 4.15 1.02 20160111 164009 4.25 1.03 20160111 164010 4.30 1.03 20160111 164011 4.32 1.03 20160111 164012 4.38 1.03 20160111 164013 4.47 1.03 20160111 164014 4.58 1.04 20160111 164015 4.61 1.04 20160111 164016 4.65 1.04 20160111 164017 4.72 1.04 20160111 164018 4.79 1.04 20160111 164019 4.79 1.04 20160111 164020 4.76 1.04 20160111 164021 4.76 1.04 20160111 164022 4.76 1.04 20160111 164023 4.78 1.04 20160111 164024 4.82 1.04 20160111 164025 4.88 1.04 20160111 164026 4.96 1.04 20160111 164027 5.03 1.04 20160111 164028 4.97 1.03 20160111 164029 4.94 1.03 20160111 164031 4.90 1.02 20160111 164032 4.87 1.01 20160111 164033 4.84 1.01 20160111 164034 4.80 1.00 20160111 164035 4.77 1.00 20160111 164036 4.76 0.99 20160111 164037 4.79 0.99 20160111 164038 4.77 0.99 20160111 164039 4.75 0.99 20160111 164040 4.72 0.99 20160111 164041 4.66 0.99 20160111 164042 4.63 1.00 20160111 164043 4.60 1.00 20160111 164044 4.57 1.00 20160111 164045 4.54 1.01 20160111 164046 4.52 1.01 20160111 164047 4.52 1.02 20160111 164048 4.52 1.02 20160111 164049 4.53 1.03 20160111 164050 4.55 1.03 20160111 164051 4.56 1.04 20160111 164052 4.58 1.05 20160111 164053 4.58 1.06 20160111 164054 4.54 1.06 20160111 164055 4.51 1.07 20160111 164056 4.46 1.08 20160111 164059 4.32 1.11 20160111 164100 4.27 1.12 20160111 164101 4.23 1.13 20160111 164105 4.13 1.14 20160111 164106 4.09 1.15 20160111 164107 3.97 1.15 20160111 164108 3.86 1.15 20160111 164109 3.74 1.14 20160111 164110 3.60 1.13 20160111 164111 3.48 1.11 20160111 164112 3.35 1.06 20160111 164113 3.23 0.98 20160111 164119 2.95 0.92 20160111 164120 3.01 0.97 20160111 164122 3.08 1.01 20160111 164123 3.13 1.04 20160111 164124 3.17 1.06 20160111 164125 3.22 1.07 20160111 164126 3.27 1.09 20160111 164127 3.34 1.11 20160111 164128 3.39 1.13 20160111 164129 3.45 1.15 20160111 164130 3.51 1.16 20160111 164131 3.57 1.17 20160111 164132 3.64 1.19 20160111 164133 3.71 1.20 20160111 164134 3.75 1.22 20160111 164135 3.75 1.23 20160111 164136 3.76 1.24 20160111 164137 3.78 1.26 20160111 164138 3.80 1.27 20160111 164139 3.81 1.28 20160111 164140 3.83 1.29 20160111 164141 3.86 1.31 20160111 164142 3.86 1.32 20160111 164143 3.85 1.33 20160111 164144 3.84 1.34 20160111 164145 3.83 1.35 20160111 164146 3.82 1.37 20160111 164147 3.84 1.38 20160111 164148 3.91 1.40 20160111 164149 3.94 1.41 20160111 164150 3.95 1.42 20160111 164151 3.97 1.43 20160111 164152 3.95 1.44 20160111 164153 3.96 1.46 20160111 164154 3.99 1.47 20160111 164155 4.00 1.49 20160111 164156 4.04 1.50 20160111 164157 4.08 1.52 20160111 164158 4.09 1.54 20160111 164159 4.14 1.55 20160111 164200 4.19 1.57 20160111 164201 4.25 1.58 20160111 164202 4.36 1.60 20160111 164203 4.49 1.62 20160111 164204 4.62 1.64 20160111 164205 4.81 1.66 20160111 164206 4.94 1.67 20160111 164207 5.12 1.69 20160111 164208 5.30 1.71 20160111 164209 5.44 1.73 20160111 164210 5.64 1.74 20160111 164211 5.81 1.76 20160111 164213 6.04 1.78 20160111 164214 6.28 1.80 20160111 164215 6.47 1.82 20160111 164216 6.57 1.84 20160111 164217 6.66 1.86 20160111 164218 6.78 1.87 20160111 164219 6.91 1.89 20160111 164220 7.06 1.91 20160111 164221 7.22 1.93 20160111 164222 7.35 1.95 20160111 164223 7.51 1.97 20160111 164224 7.66 1.98 20160111 164225 7.84 2.00 20160111 164226 8.01 2.02 20160111 164227 8.20 2.04 20160111 164228 8.39 2.06 20160111 164229 8.59 2.08 20160111 164230 8.77 2.10 20160111 164231 8.98 2.12 20160111 164232 9.16 2.14 20160111 164233 9.38 2.16 20160111 164234 9.55 2.19 20160111 164235 9.77 2.21 20160111 164236 9.96 2.24 20160111 164237 10.20 2.26 20160111 164238 10.40 2.29 20160111 164239 10.64 2.31 20160111 164240 10.83 2.33 20160111 164241 11.07 2.36 20160111 164242 11.25 2.38 20160111 164243 11.46 2.40 20160111 164244 11.66 2.42 20160111 164245 11.79 2.43 20160111 164246 11.97 2.45 20160111 164247 12.11 2.47 20160111 164248 12.25 2.48 20160111 164249 12.38 2.49 20160111 164250 12.50 2.50 20160111 164251 12.61 2.50 20160111 164252 12.71 2.51 20160111 164253 12.81 2.52 20160111 164254 12.91 2.52 20160111 164255 13.00 2.52 20160111 164256 13.09 2.52 20160111 164257 13.16 2.52 20160111 164258 13.22 2.52 20160111 164259 13.24 2.50 20160111 164300 13.27 2.50 20160111 164301 13.30 2.49 20160111 164303 13.36 2.48 20160111 164304 13.43 2.47 20160111 164305 13.51 2.47 20160111 164306 13.56 2.47 20160111 164307 13.61 2.47 20160111 164308 13.65 2.48 20160111 164309 13.70 2.49 20160111 164310 13.78 2.51 20160111 164311 13.87 2.53 20160111 164312 13.92 2.55 20160111 164313 13.90 2.58 20160111 164314 13.86 2.60 20160111 164315 13.26 2.59 20160111 164316 12.64 2.59 20160111 164317 12.03 2.58 20160111 164318 11.39 2.57 20160111 164319 10.52 2.54 20160111 164320 9.77 2.55 20160111 164321 9.00 2.57 20160111 164322 8.21 2.58 20160111 164323 7.21 2.61 20160111 164324 6.41 2.63 20160111 164325 5.49 2.68 20160111 164326 4.49 2.75 20160111 164328 3.31 2.88 20160111 164329 3.14 2.94 20160111 164330 2.94 3.01 20160111 164331 2.51 3.07 20160111 164332 2.11 3.14 20160111 164333 2.10 3.22 20160111 164334 2.63 3.29 20160111 164335 3.51 3.36 20160111 164336 4.52 3.43 20160111 164337 5.74 3.51 20160111 164338 6.83 3.59 20160111 164339 7.89 3.68 20160111 164340 9.01 3.79 20160111 164341 9.92 3.90 20160111 164342 10.85 4.03 20160111 164343 11.91 4.17 20160111 164344 12.91 4.31 20160111 164345 13.95 4.47 20160111 164346 14.83 4.62 20160111 164347 15.37 4.73 20160111 164348 15.82 4.82 20160111 164349 16.18 4.92 20160111 164350 16.43 4.98 20160111 164351 16.65 5.03 20160111 164352 16.83 5.06 20160111 164354 16.95 5.09 20160111 164355 16.97 5.06 20160111 164356 16.94 5.00 20160111 164357 16.89 4.92 20160111 164358 16.79 4.86 20160111 164359 16.65 4.78 20160111 164400 16.49 4.68 20160111 164401 16.29 4.54 20160111 164402 16.09 4.39 20160111 164403 15.89 4.23 20160111 164404 15.72 4.05 20160111 164405 15.57 3.86 20160111 164406 15.43 3.64 20160111 164407 15.31 3.39 20160111 164408 15.20 3.13 20160111 164409 15.07 2.89 20160111 164410 14.93 2.68 20160111 164411 14.80 2.48 20160111 164412 14.70 2.32 20160111 164413 14.61 2.15 20160111 164414 14.53 2.01 20160111 164415 14.40 1.92 20160111 164416 14.26 1.85 20160111 164417 14.11 1.76 20160111 164418 13.95 1.67 20160111 164419 13.80 1.53 20160111 164425 12.43 1.74 20160111 164426 12.23 1.81 20160111 164427 12.03 2.00 20160111 164428 11.82 2.11 20160111 164429 11.58 2.20 20160111 164430 11.35 2.29 20160111 164431 11.12 2.33 20160111 164432 10.89 2.35 20160111 164433 10.66 2.35 20160111 164434 10.43 2.26 20160111 164435 10.21 2.19 20160111 164436 9.99 2.07 20160111 164437 9.75 1.93 20160111 164438 9.50 1.79 20160111 164439 9.22 1.72 20160111 164440 8.93 1.63 20160111 164441 8.63 1.52 20160111 164442 8.38 1.40 20160111 164443 8.16 1.29 20160111 164445 7.94 1.21 20160111 164446 7.73 1.18 20160111 164447 7.54 1.16 20160111 164448 7.32 1.09 20160111 164449 7.13 1.03 20160111 164450 6.97 0.99 20160111 164451 6.82 0.95 20160111 164452 6.68 0.93 20160111 164453 6.58 0.90 20160111 164454 6.48 0.86 20160111 164455 6.38 0.83 20160111 164456 6.28 0.80 20160111 164457 6.19 0.77 20160111 164458 6.05 0.76 20160111 164459 5.90 0.73 20160111 164500 5.71 0.70 20160111 164501 5.58 0.67 20160111 164507 5.17 0.47 20160111 164508 5.20 0.43 20160111 164510 5.29 0.33 20160111 164511 5.26 0.33 20160111 164512 5.24 0.33 20160111 164523 6.65 0.70 20160111 164524 6.95 0.74 20160111 164525 7.21 0.76 20160111 164528 8.10 0.86 20160111 164529 8.46 0.88 20160111 164530 8.70 0.90 20160111 164532 9.19 0.94 20160111 164533 9.42 0.95 20160111 164535 9.70 0.96 20160111 164536 9.78 0.96 20160111 164537 9.86 0.96 20160111 164538 9.99 0.95 20160111 164539 10.08 0.94 20160111 164540 10.01 0.91 20160111 164541 9.76 0.87 20160111 164542 9.56 0.82 20160111 164543 9.35 0.75 20160111 164544 9.15 0.69 20160111 203816 6.58 0.68 20160111 203817 6.96 0.74 20160111 203818 7.38 0.80 20160111 203820 7.71 0.85 20160111 203822 7.78 0.82 20160111 203823 7.78 0.79 20160111 203827 7.45 0.80 20160111 203828 7.38 0.90 20160111 203829 7.24 0.99 20160111 203830 7.09 1.05 20160111 203831 6.99 1.10 20160111 203832 6.87 1.13 20160111 203833 6.79 1.15 20160111 203835 6.66 1.22 20160111 203836 6.57 1.27 20160111 203837 6.46 1.33 20160111 203838 6.35 1.33 20160111 203839 6.28 1.32 20160111 203840 6.16 1.27 20160111 203841 6.08 1.18 20160111 203842 6.05 1.11 20160111 203843 6.04 1.05 20160111 203844 6.02 0.99 20160111 203845 6.03 0.97 20160111 203846 6.05 0.97 20160111 203847 6.04 0.95 20160111 203848 6.04 0.97 20160111 203849 6.05 1.00 20160111 203850 6.03 1.01 20160111 203851 6.01 1.03 20160111 203852 6.00 1.04 20160111 203853 5.96 1.00 20160111 203854 5.95 0.96 20160111 203855 5.96 0.96 20160111 203856 6.00 0.97 20160111 203857 6.00 0.97 20160111 203858 6.02 1.00 20160111 203859 6.04 1.01 20160111 203900 6.09 1.02 20160111 203901 6.17 1.02 20160111 203902 6.30 1.04 20160111 203903 6.42 1.06 20160111 203904 6.52 1.08 20160111 203905 6.61 1.09 20160111 203906 6.69 1.07 20160111 203907 6.80 1.04 20160111 203908 6.90 0.98 20160111 203909 6.98 0.90 20160111 203910 7.05 0.81 20160111 203911 7.06 0.72 20160111 203912 7.05 0.67 20160111 203913 7.06 0.60 20160111 203914 7.09 0.58 20160111 203915 7.12 0.60 20160111 203916 7.17 0.63 20160111 203917 7.17 0.67 20160111 203918 7.17 0.72 20160111 203919 7.15 0.75 20160111 203920 7.15 0.75 20160111 203921 7.16 0.76 20160111 203922 7.17 0.72 20160111 203944 6.40 0.35 20160111 203945 6.37 0.35 20160111 203946 6.42 0.36 20160111 203947 6.45 0.36 20160111 203948 6.48 0.36 20160111 203949 6.50 0.35 20160111 203950 6.53 0.35 20160111 203951 6.49 0.33 20160111 204026 6.79 0.55 20160111 204027 6.79 0.57 20160111 204028 6.82 0.59 20160111 204029 6.68 0.56 20160111 204030 6.54 0.52 20160111 204051 3.41 0.36 20160111 204052 4.09 0.42 20160111 204053 4.63 0.49 20160111 204054 5.14 0.57 20160111 204055 5.59 0.64 20160111 204056 6.18 0.71 20160111 204057 6.74 0.77 20160111 204058 7.26 0.84 20160111 204059 7.63 0.90 20160111 204100 8.03 0.98 20160111 204101 8.31 1.04 20160111 204102 8.63 1.11 20160111 204103 8.91 1.16 20160111 204104 9.12 1.22 20160111 204105 9.30 1.27 20160111 204106 9.54 1.33 20160111 204107 9.73 1.37 20160111 204108 9.84 1.41 20160111 204109 9.87 1.43 20160111 204110 9.92 1.47 20160111 204111 9.97 1.49 20160111 204112 10.05 1.53 20160111 204114 10.11 1.55 20160111 204115 10.18 1.57 20160111 204116 10.23 1.59 20160111 204117 10.31 1.61 20160111 204118 10.40 1.63 20160111 204119 10.52 1.65 20160111 204120 10.64 1.66 20160111 204121 10.81 1.67 20160111 204122 10.86 1.66 20160111 204144 3.04 1.16 20160111 204145 3.37 1.35 20160111 204146 3.67 1.51 20160111 204147 3.90 1.60 20160111 204148 4.17 1.66 20160111 204149 4.42 1.71 20160111 204150 4.65 1.75 20160111 204151 4.93 1.78 20160111 204152 5.25 1.79 20160111 204153 5.55 1.81 20160111 204154 5.89 1.84 20160111 204155 6.21 1.90 20160111 204156 6.45 1.95 20160111 204157 6.73 2.02 20160111 204158 7.00 2.08 20160111 204159 7.19 2.13 20160111 204200 7.34 2.16 20160111 204201 7.50 2.16 20160111 204202 7.64 2.15 20160111 204203 7.78 2.16 20160111 204207 8.74 2.50 20160111 204208 8.99 2.65 20160111 204209 9.27 2.82 20160111 204210 9.52 2.93 20160111 204211 9.75 3.01 20160111 204212 9.93 3.07 20160111 204213 10.14 3.12 20160111 204214 10.29 3.14 20160111 204215 10.41 3.17 20160111 204216 10.50 3.19 20160111 204217 10.55 3.21 20160111 204219 10.57 3.22 20160111 204220 10.55 3.23 20160111 204221 10.53 3.24 20160111 204222 10.49 3.25 20160111 204223 10.43 3.26 20160111 204224 10.37 3.27 20160111 204225 10.31 3.28 20160111 204226 10.26 3.29 20160111 204227 10.21 3.30 20160111 204228 10.14 3.30 20160111 204229 10.06 3.30 20160111 204230 10.01 3.31 20160111 204231 10.06 3.31 20160111 204232 10.13 3.32 20160111 204233 10.20 3.33 20160111 204234 10.28 3.33 20160111 204235 10.35 3.34 20160111 204236 10.40 3.34 20160111 204237 10.48 3.35 20160111 204238 10.55 3.36 20160111 204239 10.59 3.36 20160111 204240 10.63 3.37 20160111 204241 10.66 3.38 20160111 204242 10.71 3.38 20160111 204243 10.77 3.38 20160111 204244 10.82 3.39 20160111 204245 10.83 3.39 20160111 204246 10.84 3.40 20160111 204247 10.75 3.40 20160111 204248 10.66 3.40 20160111 204249 10.59 3.41 20160111 204250 10.53 3.41 20160111 204251 10.48 3.41 20160111 204252 10.42 3.40 20160111 204253 10.35 3.40 20160111 204254 10.29 3.40 20160111 204255 10.23 3.40 20160111 204256 10.19 3.40 20160111 204257 10.16 3.40 20160111 204258 10.12 3.40 20160111 204259 10.08 3.40 20160111 204300 10.04 3.40 20160111 204301 10.00 3.40 20160111 204302 9.97 3.40 20160111 204303 9.96 3.40 20160111 204304 9.95 3.40 20160111 204305 9.94 3.40 20160111 204306 9.94 3.40 20160111 204307 9.95 3.40 20160111 204308 9.97 3.40 20160111 204310 9.98 3.41 20160111 204311 9.98 3.41 20160111 204312 9.99 3.41 20160111 204313 9.99 3.41 20160111 204314 9.98 3.41 20160111 223234 6.82 0.41 20160111 223235 6.82 0.44 20160111 223236 6.77 0.47 20160111 223237 6.76 0.48 20160111 223238 6.77 0.50 20160111 223239 6.79 0.53 20160111 223240 6.81 0.56 20160111 223241 6.79 0.60 20160111 223242 6.81 0.64 20160111 223243 6.87 0.68 20160111 223244 6.90 0.71 20160111 223245 6.88 0.76 20160111 223246 6.85 0.80 20160111 223247 6.84 0.83 20160111 223248 6.83 0.87 20160111 223249 6.83 0.90 20160111 223250 6.77 0.95 20160111 223251 6.73 0.99 20160111 223252 6.65 1.04 20160111 223253 6.63 1.08 20160111 223254 6.62 1.12 20160111 223255 6.56 1.15 20160111 223256 6.56 1.17 20160111 223257 6.57 1.19 20160111 223258 6.52 1.22 20160111 223259 6.53 1.24 20160111 223300 6.55 1.27 20160111 223301 6.52 1.30 20160111 223302 6.52 1.33 20160111 223303 6.53 1.35 20160111 223304 6.52 1.38 20160111 223305 6.60 1.40 20160111 223306 6.65 1.42 20160111 223307 6.68 1.43 20160111 223308 6.72 1.45 20160111 223309 6.75 1.47 20160111 223310 6.72 1.49 20160111 223311 6.71 1.50 20160111 223312 6.68 1.51 20160111 223313 6.68 1.53 20160111 223314 6.65 1.54 20160111 223315 6.57 1.55 20160111 223316 6.53 1.57 20160111 223318 6.44 1.58 20160111 223319 6.42 1.59 20160111 223320 6.36 1.60 20160111 223321 6.34 1.61 20160111 223322 6.31 1.62 20160111 223323 6.30 1.63 20160111 223324 6.30 1.64 20160111 223325 6.24 1.65 20160111 223326 6.21 1.66 20160111 223327 6.13 1.66 20160111 223328 6.11 1.68 20160111 223329 6.06 1.68 20160111 223330 6.03 1.69 20160111 223331 5.94 1.69 20160111 223332 5.90 1.70 20160111 223333 5.82 1.71 20160111 223334 5.79 1.71 20160111 223335 5.75 1.72 20160111 223336 5.72 1.72 20160111 223337 5.67 1.73 20160111 223338 5.64 1.74 20160111 223339 5.56 1.74 20160111 223340 5.50 1.75 20160111 223341 5.41 1.76 20160111 223342 5.36 1.77 20160111 223343 5.28 1.77 20160111 223344 5.20 1.78 20160111 223345 5.13 1.78 20160111 223346 5.01 1.79 20160111 223347 4.94 1.79 20160111 223348 4.84 1.80 20160111 223349 4.86 1.81 20160111 223350 4.87 1.82 20160111 223351 4.87 1.82 20160111 223352 4.88 1.83 20160111 223353 4.87 1.84 20160111 223354 4.85 1.85 20160111 223355 4.84 1.86 20160111 223356 4.84 1.87 20160111 223357 4.86 1.87 20160111 223358 4.85 1.88 20160111 223359 4.84 1.89 20160111 223400 4.81 1.90 20160111 223401 4.79 1.91 20160111 223402 4.78 1.92 20160111 223403 4.84 1.92 20160111 223404 4.91 1.93 20160111 223405 4.98 1.94 20160111 223406 5.07 1.95 20160111 223407 5.11 1.95 20160111 223409 5.14 1.96 20160111 223410 5.17 1.97 20160111 223411 5.21 1.97 20160111 223412 5.25 1.98 20160111 223413 5.28 1.98 20160111 223414 5.31 1.99 20160111 223415 5.30 1.99 20160111 223416 5.29 1.99 20160111 223417 5.27 1.99 20160111 223418 5.25 2.00 20160111 223419 5.22 2.00 20160111 223420 5.20 2.00 20160111 223421 5.18 2.00 20160111 223422 5.16 2.00 20160111 223423 5.16 2.01 20160111 223424 5.15 2.01 20160111 223425 5.15 2.01 20160111 223426 5.13 2.01 20160111 223427 5.12 2.01 20160111 223428 5.12 2.01 20160111 223429 5.12 2.01 20160111 223430 5.13 2.01 20160111 223431 5.10 2.01 20160111 223432 5.09 2.01 20160111 223433 5.09 2.01 20160111 223434 5.09 2.01 20160111 223435 5.08 2.01 20160111 223436 5.07 2.01 20160111 223437 5.05 2.01 20160111 223438 5.02 2.01 20160111 223439 5.00 2.01 20160111 223440 4.96 2.02 20160111 223441 4.93 2.01 20160111 223442 4.88 2.02 20160111 223443 4.85 2.02 20160111 223444 4.86 2.02 20160111 223445 4.86 2.02 20160111 223446 4.86 2.02 20160111 223447 4.85 2.02 20160111 223448 4.84 2.02 20160111 223449 4.84 2.02 20160111 223450 4.83 2.03 20160111 223451 4.83 2.03 20160111 223452 4.82 2.03 20160111 223453 4.80 2.03 20160111 223454 4.74 2.03 20160111 223455 4.70 2.03 20160111 223456 4.66 2.04 20160111 223457 4.65 2.04 20160111 223459 4.61 2.04 20160111 223500 4.56 2.04 20160111 223501 4.50 2.05 20160111 223502 4.45 2.05 20160111 223503 4.39 2.05 20160111 223504 4.34 2.05 20160111 223505 4.27 2.05 20160111 223506 4.18 2.05 20160111 223507 4.10 2.06 20160111 223508 4.00 2.06 20160111 223509 3.91 2.07 20160111 223510 3.83 2.08 20160111 223511 3.74 2.08 20160111 223512 3.69 2.09 20160111 223513 3.65 2.10 20160111 223514 3.62 2.10 20160111 223515 3.56 2.11 20160111 223516 3.51 2.12 20160111 223517 3.45 2.12 20160111 223518 3.38 2.13 20160111 223519 3.35 2.14 20160111 223520 3.31 2.14 20160111 223521 3.26 2.15 20160111 223522 3.22 2.15 20160111 223523 3.17 2.16 20160111 223524 3.15 2.16 20160111 223525 3.13 2.17 20160111 223526 3.13 2.18 20160111 223527 3.14 2.18 20160111 223528 3.16 2.18 20160111 223529 3.18 2.18 20160111 223530 3.22 2.18 20160111 223531 3.23 2.18 20160111 223532 3.23 2.17 20160111 223533 3.21 2.17 20160111 223534 3.21 2.17 20160111 223535 3.23 2.16 20160111 223536 3.27 2.16 20160111 223537 3.31 2.16 20160111 223538 3.35 2.16 20160111 223539 3.41 2.16 20160111 223540 3.40 2.16 20160111 223541 3.38 2.16 20160111 223542 3.36 2.15 20160111 223543 3.34 2.15 20160111 223544 3.34 2.14 20160111 223545 3.34 2.14 20160111 223546 3.35 2.13 20160111 223547 3.36 2.13 20160111 223548 3.39 2.12 20160111 223550 3.41 2.12 20160111 223551 3.39 2.11 20160111 223552 3.36 2.11 20160111 223553 3.30 2.10 20160111 223554 3.24 2.10 20160111 223555 3.19 2.09 20160111 223556 3.12 2.09 20160111 223557 3.05 2.08 20160111 223558 2.94 2.08 20160111 223559 2.82 2.08 20160111 223600 2.69 2.08 20160111 223601 2.55 2.09 20160111 223602 2.46 2.09 20160111 223603 2.39 2.09 20160111 223604 2.33 2.08 20160111 223605 2.28 2.08 20160111 223606 2.21 2.07 20160111 223607 2.16 2.07 20160111 223608 1.29 2.05 20160111 223609 0.37 2.03 20160111 223610 0.79 2.00 20160111 223611 1.64 1.95 20160111 223612 2.10 1.90 20160111 223613 2.18 1.85 20160111 223624 3.02 1.43 20160111 223625 3.08 1.55 20160111 223626 3.17 1.67 20160111 223627 3.31 1.73 20160111 223628 3.47 1.79 20160111 223629 3.63 1.85 20160111 223630 3.79 1.91 20160111 223631 3.90 1.95 20160111 223632 4.02 1.99 20160111 223633 4.18 2.03 20160111 223634 4.30 2.07 20160111 223635 4.38 2.09 20160111 223636 4.46 2.11 20160111 223637 4.53 2.13 20160111 223638 4.60 2.15 20160111 223639 4.68 2.17 20160111 223641 4.75 2.18 20160111 223642 4.83 2.19 20160111 223643 4.91 2.21 20160111 223644 4.98 2.21 20160111 223645 5.05 2.22 20160111 223646 5.12 2.23 20160111 223647 5.18 2.23 20160111 223648 5.23 2.23 20160111 223649 5.28 2.24 20160111 223650 5.33 2.24 20160111 223651 5.38 2.25 20160111 223652 5.40 2.25 20160111 223653 5.43 2.25 20160111 223654 5.45 2.26 20160111 223655 5.48 2.26 20160111 223656 5.50 2.26 20160111 223657 5.52 2.27 20160111 223658 5.53 2.27 20160111 223659 5.55 2.27 20160111 223700 5.54 2.27 20160111 223701 5.54 2.28 20160111 223702 5.53 2.28 20160111 223703 5.54 2.28 20160111 223704 5.58 2.28 20160111 223705 5.64 2.29 20160111 223706 5.69 2.29 20160111 223707 5.72 2.29 20160111 223708 5.73 2.29 20160111 223709 5.75 2.30 20160111 223710 5.79 2.30 20160111 223711 5.82 2.30 20160111 223712 5.87 2.30 20160111 223713 5.93 2.31 20160111 223714 5.99 2.31 20160111 223715 6.06 2.31 20160111 223716 6.14 2.31 20160111 223717 6.21 2.32 20160111 223718 6.31 2.32 20160111 223719 6.37 2.32 20160111 223720 6.44 2.33 20160111 223721 6.52 2.33 20160111 223722 6.61 2.34 20160111 223723 6.69 2.34 20160111 223724 6.77 2.34 20160111 223725 6.86 2.35 20160111 223726 6.93 2.35 20160111 223727 7.01 2.36 20160111 223728 7.11 2.36 20160111 223729 7.23 2.37 20160111 223731 7.32 2.37 20160111 223732 7.41 2.38 20160111 223733 7.52 2.38 20160111 223734 7.60 2.38 20160111 223735 7.66 2.39 20160111 223736 7.71 2.39 20160111 223737 7.77 2.39 20160111 223738 7.82 2.39 20160111 223739 7.85 2.39 20160111 223740 7.91 2.40 20160111 223741 7.94 2.40 20160111 223742 7.96 2.40 20160111 223743 7.99 2.40 20160111 223744 7.98 2.40 20160111 223745 7.97 2.40 20160111 223746 7.92 2.40 20160111 223747 7.89 2.40 20160111 223748 7.85 2.40 20160111 223749 7.84 2.40 20160111 223750 7.81 2.40 20160111 223751 7.78 2.41 20160111 223752 7.74 2.41 20160111 223753 7.71 2.41 20160111 223754 7.67 2.41 20160111 223755 7.65 2.41 20160111 223756 7.62 2.41 20160111 223757 7.53 2.42 20160111 223758 7.47 2.42 20160111 223759 7.39 2.42 20160111 223800 7.34 2.42 20160111 223801 7.29 2.42 20160111 223802 7.24 2.42 20160111 223803 7.19 2.42 20160111 223804 7.12 2.42 20160111 223805 7.06 2.43 20160111 223806 7.00 2.43 20160111 223807 6.94 2.43 20160111 223808 6.88 2.43 20160111 223809 6.82 2.44 20160111 223810 6.71 2.44 20160111 223811 6.64 2.44 20160111 223812 6.58 2.44 20160111 223813 6.49 2.45 20160112 112058 8.10 5.04 20160112 112059 8.26 5.04 20160112 112100 8.44 5.04 20160112 112101 8.61 5.05 20160112 112102 8.76 5.05 20160112 112103 8.91 5.05 20160112 112104 9.03 5.06 20160112 112105 9.13 5.06 20160112 112106 9.20 5.06 20160112 112107 9.29 5.06 20160112 112108 9.38 5.06 20160112 112109 9.45 5.06 20160112 112110 9.53 5.06 20160112 112111 9.64 5.06 20160112 112112 9.76 5.06 20160112 112113 9.89 5.05 20160112 112114 10.03 5.05 20160112 112115 10.17 5.05 20160112 112116 10.31 5.05 20160112 112117 10.37 5.04 20160112 112118 10.47 5.04 20160112 112119 10.57 5.03 20160112 112120 10.68 5.03 20160112 112121 10.78 5.02 20160112 112122 10.88 5.01 20160112 112123 10.97 5.00 20160112 112124 11.10 5.00 20160112 112126 11.25 4.99 20160112 112127 11.43 4.99 20160112 112128 11.63 4.98 20160112 112129 11.85 4.98 20160112 112130 12.07 4.97 20160112 112131 12.19 4.96 20160112 112132 12.32 4.95 20160112 112133 12.54 4.94 20160112 112134 12.73 4.93 20160112 112138 13.42 4.90 20160112 112139 13.60 4.90 20160112 112140 13.79 4.89 20160112 112141 13.98 4.89 20160112 112142 14.19 4.89 20160112 112143 14.35 4.88 20160112 112144 14.57 4.88 20160112 112145 14.75 4.88 20160112 112146 14.93 4.88 20160112 112147 15.12 4.88 20160112 112148 15.31 4.87 20160112 112149 15.28 4.86 20160112 112150 15.26 4.85 20160112 112151 15.24 4.83 20160112 112152 15.24 4.82 20160112 112153 15.23 4.80 20160112 112154 15.22 4.79 20160112 112155 15.21 4.77 20160112 112156 15.19 4.76 20160112 112157 15.17 4.74 20160112 112158 15.13 4.73 20160112 112159 15.09 4.71 20160112 112200 15.05 4.69 20160112 112201 15.02 4.68 20160112 112202 15.00 4.67 20160112 112203 14.96 4.65 20160112 112204 14.92 4.64 20160112 112205 14.88 4.62 20160112 112206 14.84 4.61 20160112 112207 14.78 4.59 20160112 112208 14.72 4.57 20160112 112209 14.66 4.55 20160112 112210 14.61 4.54 20160112 112211 14.54 4.52 20160112 112212 14.46 4.50 20160112 112213 14.34 4.48 20160112 112214 14.24 4.46 20160112 112216 14.13 4.44 20160112 112217 14.02 4.42 20160112 112218 13.93 4.40 20160112 112219 13.85 4.38 20160112 112220 13.78 4.36 20160112 112221 13.72 4.33 20160112 112222 13.66 4.31 20160112 112223 13.59 4.28 20160112 112224 13.52 4.27 20160112 112225 13.44 4.17 20160112 112226 13.38 4.20 20160112 112227 13.31 4.22 20160112 112228 13.25 4.20 20160112 112229 13.18 4.19 20160112 112230 13.14 4.18 20160112 112231 13.12 4.16 20160112 112232 13.11 4.15 20160112 112233 13.09 4.13 20160112 112234 13.07 4.12 20160112 112235 13.02 4.10 20160112 112236 12.99 4.09 20160112 112237 12.99 4.08 20160112 112238 13.00 4.07 20160112 112239 13.03 4.07 20160112 112240 13.07 4.06 20160112 112241 13.16 4.05 20160112 112242 13.26 4.05 20160112 112243 13.41 4.05 20160112 112244 13.61 4.05 20160112 112245 13.78 4.05 20160112 112246 13.97 4.05 20160112 112247 14.05 4.04 20160112 112248 14.12 4.02 20160112 112249 14.11 4.00 20160112 112250 14.07 3.97 20160112 112251 13.95 3.90 20160112 112252 13.76 3.82 20160112 112253 13.58 3.73 20160112 112254 13.00 3.53 20160112 112255 11.89 3.10 20160112 131706 12.97 3.39 20160112 131707 12.96 3.40 20160112 131708 12.90 3.40 20160112 131709 12.82 3.40 20160112 131710 12.70 3.40 20160112 131711 12.53 3.39 20160112 131712 12.37 3.39 20160112 131713 12.19 3.38 20160112 131714 12.01 3.37 20160112 131715 11.85 3.36 20160112 131716 11.66 3.35 20160112 131718 11.45 3.34 20160112 131719 11.24 3.33 20160112 131720 11.05 3.32 20160112 131721 10.84 3.30 20160112 131722 10.65 3.29 20160112 131723 10.45 3.28 20160112 131724 10.25 3.26 20160112 131725 10.05 3.25 20160112 131726 9.80 3.23 20160112 131727 9.56 3.22 20160112 131728 9.33 3.21 20160112 131729 9.12 3.20 20160112 131730 8.92 3.19 20160112 131731 8.75 3.19 20160112 131732 8.61 3.18 20160112 131733 8.51 3.18 20160112 131734 8.40 3.18 20160112 131735 8.25 3.17 20160112 131736 8.14 3.17 20160112 131737 8.08 3.17 20160112 131738 8.03 3.17 20160112 131739 7.97 3.17 20160112 131740 7.92 3.17 20160112 131741 7.90 3.16 20160112 131742 7.86 3.16 20160112 131743 7.78 3.16 20160112 131744 7.72 3.16 20160112 131745 7.67 3.16 20160112 131746 7.61 3.16 20160112 131747 7.55 3.16 20160112 131748 7.49 3.15 20160112 131749 7.45 3.15 20160112 131750 7.33 3.15 20160112 131751 7.08 3.14 20160112 131752 6.86 3.14 20160112 131753 6.65 3.14 20160112 131754 6.41 3.14 20160112 131755 6.19 3.14 20160112 131756 5.99 3.14 20160112 131757 5.77 3.14 20160112 131758 5.57 3.14 20160112 131759 5.28 3.15 20160112 131800 4.98 3.15 20160112 131801 4.74 3.16 20160112 131802 4.50 3.16 20160112 131803 4.22 3.17 20160112 131804 4.03 3.17 20160112 131805 3.83 3.18 20160112 131806 3.73 3.19 20160112 131808 3.75 3.20 20160112 131809 3.81 3.20 20160112 131810 3.91 3.21 20160112 131811 3.91 3.21 20160112 131812 3.84 3.22 20160112 131813 3.82 3.23 20160112 131814 3.87 3.23 20160112 131815 4.01 3.24 20160112 131816 4.26 3.25 20160112 131817 4.57 3.26 20160112 131818 4.86 3.27 20160112 131819 5.11 3.27 20160112 131820 5.31 3.28 20160112 131821 5.54 3.29 20160112 131822 5.76 3.29 20160112 131823 5.89 3.30 20160112 131824 6.09 3.31 20160112 131825 6.29 3.32 20160112 131826 6.50 3.32 20160112 131827 6.77 3.33 20160112 131828 7.06 3.34 20160112 131829 7.37 3.35 20160112 131830 7.52 3.36 20160112 131831 7.58 3.37 20160112 131832 7.64 3.38 20160112 131833 7.73 3.39 20160112 131834 7.87 3.40 20160112 131835 8.02 3.40 20160112 131836 8.17 3.41 20160112 131837 8.34 3.42 20160112 131838 8.49 3.43 20160112 131839 8.64 3.45 20160112 131840 8.80 3.46 20160112 131841 8.98 3.47 20160112 131842 9.16 3.49 20160112 131843 9.35 3.51 20160112 131844 9.52 3.52 20160112 131845 9.63 3.54 20160112 131846 9.75 3.55 20160112 131847 9.89 3.57 20160112 131848 10.04 3.58 20160112 131849 10.24 3.60 20160112 131850 10.46 3.61 20160112 131851 10.67 3.63 20160112 131852 10.77 3.64 20160112 131853 10.85 3.65 20160112 131854 10.94 3.66 20160112 131855 11.03 3.67 20160112 131856 11.12 3.68 20160112 131857 11.22 3.68 20160112 131859 11.30 3.69 20160112 131900 11.24 3.68 20160112 131901 11.18 3.68 20160112 131902 11.12 3.68 20160112 131903 11.07 3.67 20160112 131904 11.03 3.67 20160112 131905 11.01 3.66 20160112 131906 10.98 3.66 20160112 131907 10.93 3.66 20160112 131908 10.89 3.66 20160112 131909 10.86 3.65 20160112 131910 10.80 3.65 20160112 131911 10.78 3.65 20160112 131912 10.75 3.65 20160112 131913 10.72 3.65 20160112 131914 10.72 3.65 20160112 131915 10.74 3.66 20160112 131916 10.75 3.66 20160112 131917 10.77 3.67 20160112 131918 10.78 3.67 20160112 131919 10.82 3.68 20160112 131920 10.88 3.69 20160112 131921 10.99 3.70 20160112 131922 11.12 3.71 20160112 131923 11.27 3.73 20160112 131924 11.38 3.74 20160112 131925 11.55 3.76 20160112 131926 11.70 3.78 20160112 131927 11.78 3.79 20160112 131928 11.82 3.80 20160112 131929 11.85 3.81 20160112 131930 11.93 3.81 20160112 131931 12.01 3.82 20160112 131932 12.15 3.82 20160112 131933 12.24 3.83 20160112 131934 12.28 3.84 20160112 131935 12.37 3.85 20160112 131936 12.44 3.86 20160112 131937 12.53 3.85 20160112 131938 12.67 3.84 20160112 131939 12.78 3.83 20160112 131940 12.62 3.78 20160112 131941 12.33 3.72 20160112 131942 11.80 3.63 20160112 150659 18.92 8.46 20160112 150700 18.57 8.39 20160112 150701 18.20 8.33 20160112 150703 17.36 8.16 20160112 150704 16.99 8.06 20160112 150705 16.53 7.95 20160112 150707 15.67 7.78 20160112 150708 15.26 7.71 20160112 150709 14.89 7.65 20160112 150710 14.42 7.58 20160112 150711 13.98 7.52 20160112 150714 12.60 7.35 20160112 150715 12.17 7.30 20160112 150716 11.65 7.25 20160112 150717 11.22 7.21 20160112 150718 10.79 7.17 20160112 150719 10.29 7.12 20160112 150720 9.93 7.09 20160112 150721 9.58 7.06 20160112 150722 9.18 7.02 20160112 150723 8.88 6.99 20160112 150724 8.61 6.97 20160112 150725 8.25 6.93 20160112 150726 8.01 6.91 20160112 150727 7.76 6.88 20160112 150728 7.45 6.85 20160112 150729 7.20 6.82 20160112 150730 6.97 6.80 20160112 150731 6.69 6.77 20160112 150732 6.55 6.74 20160112 150733 6.43 6.72 20160112 150734 6.52 6.69 20160112 150735 6.68 6.66 20160112 150736 6.80 6.64 20160112 150737 6.95 6.62 20160112 150738 7.05 6.59 20160112 150739 7.14 6.57 20160112 150740 7.26 6.55 20160112 150741 7.38 6.53 20160112 150742 7.51 6.51 20160112 150743 7.70 6.49 20160112 150744 7.86 6.47 20160112 150745 8.10 6.46 20160112 150746 8.37 6.45 20160112 150748 8.61 6.44 20160112 150749 8.80 6.43 20160112 150750 8.99 6.42 20160112 150751 9.16 6.42 20160112 150752 9.29 6.42 20160112 150753 9.41 6.42 20160112 150754 9.43 6.43 20160112 150755 9.40 6.44 20160112 150756 9.32 6.45 20160112 150757 9.17 6.46 20160112 150758 8.31 6.47 20160112 150759 7.36 6.48 20160112 150800 6.66 6.48 20160112 150801 6.26 6.49 20160112 150802 6.13 6.50 20160112 150803 6.56 6.51 20160112 150804 7.50 6.52 20160112 150805 9.13 6.53 20160112 150806 9.97 6.53 20160112 150807 10.81 6.54 20160112 150808 11.69 6.54 20160112 150809 12.82 6.54 20160112 150810 13.06 6.52 20160112 150811 13.31 6.50 20160112 150812 13.58 6.49 20160112 150813 13.87 6.47 20160112 150814 14.22 6.45 20160112 150815 14.52 6.42 20160112 150816 14.86 6.40 20160112 150817 15.24 6.38 20160112 150818 15.59 6.35 20160112 150819 16.06 6.32 20160112 150820 16.47 6.30 20160112 150821 16.93 6.27 20160112 150822 17.18 6.23 20160112 150823 17.42 6.19 20160112 150824 17.70 6.14 20160112 150825 17.92 6.10 20160112 150826 18.13 6.05 20160112 150828 18.56 5.96 20160112 150829 18.80 5.91 20160112 150830 18.98 5.86 20160112 150831 19.17 5.81 20160112 150832 19.35 5.76 20160112 150833 19.54 5.71 20160112 150835 19.54 5.56 20160112 150836 19.52 5.50 20160112 150838 19.51 5.43 20160112 150839 19.51 5.34 20160112 150840 19.50 5.25 20160112 150841 19.47 5.15 20160112 150842 19.43 5.05 20160112 150843 19.38 4.90 20160112 150845 19.24 4.65 20160112 150846 19.12 4.51 20160112 150847 18.94 4.37 20160112 150848 18.80 4.25 20160112 150849 18.68 4.12 20160112 150852 18.38 3.71 20160112 150853 18.34 3.61 20160112 150854 18.26 3.49 20160112 150855 18.12 3.38 20160112 150856 17.99 3.28 20160112 150857 17.85 3.19 20160112 150858 17.74 3.11 20160112 150859 17.61 3.06 20160112 150900 17.46 3.01 20160112 150901 17.35 2.97 20160112 150902 17.23 2.93 20160112 150903 17.14 2.90 20160112 150904 17.09 2.87 20160112 150905 17.04 2.84 20160112 150906 17.01 2.81 20160112 150907 16.98 2.77 20160112 150908 16.97 2.74 20160112 150909 16.95 2.70 20160112 150910 16.95 2.66 20160112 150911 16.85 2.62 20160112 150912 16.65 2.57 20160112 150913 16.40 2.52 20160112 150914 16.21 2.47 20160112 150915 16.01 2.43 20160112 150916 15.82 2.38 20160112 150917 15.62 2.34 20160112 150918 15.42 2.29 20160112 150919 15.24 2.25 20160112 150920 15.05 2.21 20160112 150921 14.86 2.17 20160112 150922 14.65 2.13 20160112 150923 14.44 2.08 20160112 150924 14.23 2.04 20160112 150925 14.01 2.00 20160112 150926 13.79 1.96 20160112 150927 13.56 1.92 20160112 150929 13.32 1.88 20160112 150930 13.09 1.85 20160112 150931 12.87 1.82 20160112 150932 12.64 1.78 20160112 150933 12.39 1.75 20160112 150934 12.16 1.72 20160112 150935 11.94 1.69 20160112 150936 11.71 1.67 20160112 150937 11.53 1.65 20160112 150938 11.36 1.63 20160112 150939 11.21 1.62 20160112 150940 11.04 1.60 20160112 150941 10.87 1.59 20160112 150942 10.70 1.58 20160112 150943 10.53 1.58 20160112 150944 10.36 1.57 20160112 150945 10.21 1.56 20160112 150946 10.04 1.55 20160112 150947 9.87 1.55 20160112 150948 9.71 1.54 20160112 150949 9.56 1.54 20160112 150950 9.35 1.53 20160112 150951 9.14 1.52 20160112 150952 8.93 1.52 20160112 150953 8.72 1.51 20160112 150954 8.53 1.51 20160112 150955 8.35 1.50 20160112 150956 8.16 1.49 20160112 150957 7.97 1.49 20160112 150958 7.77 1.49 20160112 150959 7.57 1.49 20160112 151000 7.37 1.48 20160112 151001 7.18 1.48 20160112 151002 7.00 1.48 20160112 151003 6.78 1.48 20160112 151004 6.56 1.48 20160112 151005 6.32 1.48 20160112 151006 6.09 1.48 20160112 151007 5.88 1.48 20160112 151008 5.66 1.48 20160112 151009 5.45 1.48 20160112 151010 5.28 1.49 20160112 151011 5.09 1.49 20160112 151012 4.91 1.49 20160112 151013 4.75 1.50 20160112 151014 4.57 1.50 20160112 151015 4.42 1.51 20160112 151016 4.28 1.52 20160112 151017 4.18 1.52 20160112 151018 4.06 1.53 20160112 151020 3.94 1.54 20160112 151021 3.81 1.54 20160112 151022 3.71 1.55 20160112 151023 3.63 1.55 20160112 151024 3.55 1.56 20160112 151025 3.47 1.57 20160112 151026 3.37 1.57 20160112 151027 3.28 1.58 20160112 151028 3.21 1.58 20160112 151029 3.15 1.59 20160112 151030 3.10 1.60 20160112 151031 3.04 1.60 20160112 151032 3.00 1.61 20160112 151033 2.94 1.62 20160112 151034 2.87 1.62 20160112 151035 2.77 1.63 20160112 151036 2.68 1.63 20160112 151037 2.59 1.64 20160112 151038 2.53 1.64 20160112 151039 2.48 1.65 20160112 151040 2.40 1.66 20160112 151041 2.31 1.66 20160112 151042 2.22 1.67 20160112 151043 2.14 1.67 20160112 151044 2.04 1.68 20160112 151045 1.93 1.69 20160112 151046 1.86 1.69 20160112 151047 1.81 1.70 20160112 151048 1.74 1.70 20160112 151049 1.68 1.71 20160112 151050 1.64 1.71 20160112 151051 1.60 1.72 20160112 151052 1.55 1.73 20160112 151053 1.53 1.73 20160112 151054 1.55 1.74 20160112 151056 1.68 1.75 20160112 151057 1.78 1.76 20160112 151058 1.88 1.76 20160112 151059 1.98 1.77 20160112 151100 2.09 1.77 20160112 151101 2.20 1.78 20160112 151102 2.35 1.79 20160112 151103 2.50 1.79 20160112 151104 2.66 1.80 20160112 151105 2.79 1.81 20160112 151106 2.91 1.82 20160112 151107 3.03 1.82 20160112 151108 3.18 1.83 20160112 151110 3.32 1.83 20160112 151111 3.58 1.84 20160112 151112 3.83 1.84 20160112 151113 4.05 1.85 20160112 151114 4.31 1.86 20160112 151115 4.52 1.86 20160112 151116 4.74 1.86 20160112 151117 4.96 1.85 20160112 151118 5.14 1.85 20160112 151119 5.35 1.85 20160112 151120 5.51 1.86 20160112 151121 5.69 1.87 20160112 151122 5.87 1.88 20160112 151123 6.02 1.87 20160112 151124 6.23 1.86 20160112 151125 6.49 1.87 20160112 151126 6.80 1.89 20160112 151127 7.03 1.91 20160112 151128 7.31 1.94 20160112 151129 7.58 1.96 20160112 151130 7.84 1.98 20160112 151131 8.14 2.00 20160112 151132 8.38 2.02 20160112 151133 8.69 2.05 20160112 151134 8.90 2.07 20160112 151135 9.15 2.10 20160112 151136 9.37 2.12 20160112 151137 9.61 2.15 20160112 151138 9.78 2.18 20160112 151139 9.77 2.20 20160112 151140 9.80 2.21 20160112 151141 9.85 2.23 20160112 151142 9.90 2.25 20160112 151143 9.95 2.26 20160112 151144 9.99 2.28 20160112 151145 10.02 2.30 20160112 151146 10.06 2.32 20160112 151147 10.11 2.33 20160112 151148 10.18 2.35 20160112 151149 10.24 2.36 20160112 151150 10.30 2.37 20160112 151151 10.37 2.37 20160112 151152 10.43 2.37 20160112 151153 10.55 2.38 20160112 151154 10.67 2.40 20160112 151155 10.80 2.41 20160112 151156 10.95 2.43 20160112 151157 11.04 2.43 20160112 151158 11.12 2.44 20160112 151159 11.21 2.44 20160112 151201 11.31 2.45 20160112 151202 11.41 2.46 20160112 151203 11.52 2.47 20160112 151204 11.61 2.47 20160112 151205 11.72 2.48 20160112 151206 11.81 2.49 20160112 151207 11.92 2.50 20160112 151208 11.99 2.51 20160112 151209 12.16 2.53 20160112 151210 12.40 2.55 20160112 151211 12.59 2.57 20160112 151212 12.78 2.59 20160112 151213 12.99 2.61 20160112 151214 13.16 2.64 20160112 151215 13.34 2.66 20160112 151216 13.56 2.68 20160112 151217 13.74 2.69 20160112 151218 13.92 2.71 20160112 151219 14.14 2.69 20160112 151220 14.32 2.67 20160112 151221 14.50 2.65 20160112 151222 14.69 2.64 20160112 151223 14.92 2.62 20160112 151224 14.49 2.50 20160112 151225 14.07 2.39 20160112 151226 13.51 2.22 20160112 151227 13.15 2.01 20160112 151228 12.82 1.79 20160112 151229 12.50 1.60 20160112 151230 12.07 1.47 20160112 151231 11.80 1.40 20160112 151232 11.57 1.35 20160112 151233 11.39 1.32 20160112 151234 11.22 1.28 20160112 151235 10.90 1.19 20160112 151236 10.52 1.10 20160112 151237 10.16 1.01 20160112 190918 7.37 2.29 20160112 190919 7.61 2.60 20160112 190920 8.17 2.85 20160112 190922 8.86 3.00 20160112 190923 9.45 3.06 20160112 190924 10.03 3.11 20160112 190925 10.60 3.17 20160112 190926 11.17 3.22 20160112 190927 11.48 3.27 20160112 190928 11.59 3.31 20160112 190929 11.70 3.35 20160112 190930 11.82 3.38 20160112 190931 11.93 3.40 20160112 190932 12.04 3.43 20160112 190933 11.97 3.44 20160112 190934 11.82 3.45 20160112 190935 11.67 3.46 20160112 190936 11.54 3.47 20160112 190937 11.40 3.48 20160112 190938 11.27 3.48 20160112 190939 11.13 3.48 20160112 190940 10.96 3.49 20160112 190941 10.82 3.49 20160112 190942 10.69 3.49 20160112 190943 10.52 3.49 20160112 190944 10.38 3.49 20160112 190945 10.25 3.48 20160112 190946 10.16 3.48 20160112 190947 10.07 3.48 20160112 190948 9.97 3.47 20160112 190949 9.87 3.47 20160112 190950 9.78 3.46 20160112 190951 9.69 3.45 20160112 190952 9.57 3.44 20160112 190953 9.44 3.44 20160112 190954 9.32 3.43 20160112 190955 9.20 3.42 20160112 190956 9.09 3.42 20160112 190957 8.97 3.41 20160112 190958 8.85 3.40 20160112 190959 8.70 3.39 20160112 191000 8.58 3.39 20160112 191001 8.42 3.38 20160112 191002 8.27 3.37 20160112 191003 8.15 3.37 20160112 191004 8.01 3.36 20160112 191005 7.97 3.36 20160112 191006 7.97 3.36 20160112 191007 7.98 3.35 20160112 191008 7.98 3.35 20160112 191009 8.00 3.34 20160112 191010 8.01 3.34 20160112 191012 8.03 3.34 20160112 191013 8.09 3.34 20160112 191014 8.15 3.34 20160112 191015 8.23 3.34 20160112 191016 8.31 3.34 20160112 191017 8.41 3.34 20160112 191018 8.51 3.34 20160112 191019 8.62 3.34 20160112 191020 8.78 3.34 20160112 191021 8.93 3.34 20160112 191022 9.08 3.35 20160112 191023 9.23 3.35 20160112 191024 9.37 3.35 20160112 191025 9.50 3.36 20160112 191026 9.62 3.36 20160112 191027 9.72 3.36 20160112 191028 9.83 3.36 20160112 191029 9.94 3.36 20160112 191030 10.06 3.37 20160112 191031 10.15 3.37 20160112 191032 10.27 3.37 20160112 191033 10.37 3.37 20160112 191034 10.45 3.37 20160112 191035 10.52 3.37 20160112 191036 10.61 3.37 20160112 191037 10.71 3.36 20160112 191038 10.80 3.36 20160112 191039 10.93 3.36 20160112 191040 11.01 3.36 20160112 191041 11.07 3.36 20160112 191042 11.11 3.36 20160112 191043 11.14 3.36 20160112 191044 11.22 3.37 20160112 191045 11.32 3.37 20160112 191046 11.41 3.37 20160112 191047 11.54 3.37 20160112 191048 11.60 3.37 20160112 191049 11.71 3.37 20160112 191050 11.84 3.38 20160112 191051 11.95 3.39 20160112 191052 12.11 3.39 20160112 191053 12.28 3.40 20160112 191054 12.41 3.41 20160112 191055 12.51 3.41 20160112 191056 12.62 3.42 20160112 191057 12.70 3.43 20160112 191058 12.88 3.44 20160112 191059 13.07 3.45 20160112 191100 13.14 3.46 20160112 191101 13.19 3.46 20160112 191103 13.28 3.48 20160112 191104 13.38 3.49 20160112 191105 13.44 3.49 20160112 191106 13.56 3.50 20160112 191107 13.72 3.52 20160112 191108 13.89 3.52 20160112 191109 14.03 3.53 20160112 191110 14.19 3.54 20160112 191111 14.23 3.55 20160112 191112 14.25 3.55 20160112 191113 14.32 3.56 20160112 191114 14.33 3.57 20160112 191115 14.30 3.58 20160112 191116 14.31 3.60 20160112 191117 14.35 3.61 20160112 191118 14.41 3.62 20160112 191119 14.48 3.64 20160112 191120 14.57 3.66 20160112 191121 14.65 3.68 20160112 191122 14.81 3.70 20160112 191123 15.03 3.72 20160112 191124 15.28 3.73 20160112 191125 15.58 3.76 20160112 191126 15.73 3.75 20160112 191127 15.89 3.77 20160112 191128 15.77 3.77 20160112 191129 15.68 3.77 20160112 191130 15.67 3.77 20160112 191131 15.70 3.76 20160112 191132 15.78 3.77 20160112 191133 15.88 3.78 20160112 191134 15.85 3.78 20160112 191135 15.91 3.79 20160112 191136 16.00 3.78 20160112 191137 16.22 3.78 20160112 191138 16.50 3.75 20160112 191139 16.85 3.74 20160112 191140 17.10 3.73 20160112 191141 16.84 3.67 20160112 191142 16.39 3.58 20160112 191143 16.07 3.49 20160112 191144 15.73 3.40 20160112 191145 15.46 3.38 20160112 191146 15.23 3.39 20160112 191147 15.07 3.45 20160112 191149 14.95 3.56 20160112 191150 14.99 3.51 20160112 191151 15.12 3.45 20160112 191153 15.37 3.40 20160112 191154 15.55 3.32 20160112 191155 15.18 3.15 20160112 191156 14.77 2.94 20160112 191157 14.24 2.73 20160112 191158 13.63 2.48 20160112 191159 13.00 2.19 20160112 191220 14.13 0.69 20160112 191221 14.51 1.14 20160112 191222 14.93 1.58 20160112 191223 15.38 2.02 20160112 191225 15.72 2.60 20160112 191226 15.60 2.87 20160112 191227 15.58 3.21 20160112 191228 15.59 3.53 20160112 191229 15.76 3.83 20160112 191230 16.04 3.95 20160112 191231 16.33 4.04 20160112 191232 16.80 4.17 20160112 191233 16.93 4.24 20160112 191235 16.53 4.38 20160112 191236 16.38 4.45 20160112 191237 16.30 4.56 20160112 191238 16.26 4.64 20160112 191239 16.33 4.71 20160112 191240 16.47 4.80 20160112 191241 16.60 4.88 20160112 191243 16.78 4.98 20160112 191244 16.79 5.00 20160112 191245 16.77 5.02 20160112 191246 16.71 5.04 20160112 191247 16.64 5.05 20160112 191248 16.62 5.05 20160112 191249 16.56 5.07 20160112 191250 16.54 5.08 20160112 191251 16.56 5.11 20160112 191252 16.48 5.12 20160112 191253 16.44 5.12 20160112 191254 16.44 5.12 20160112 191255 16.53 5.12 20160112 191256 16.66 5.13 20160112 191257 16.80 5.12 20160112 191258 16.83 5.08 20160112 191259 16.81 5.05 20160112 191300 16.75 5.02 20160112 191301 16.67 4.97 20160112 191302 16.53 4.91 20160112 191303 16.43 4.85 20160112 191304 16.37 4.79 20160112 191305 16.33 4.73 20160112 191306 16.33 4.68 20160112 191307 16.35 4.64 20160112 191308 16.43 4.59 20160112 191310 16.48 4.55 20160112 191311 16.39 4.52 20160112 191312 16.09 4.44 20160112 191313 15.76 4.35 20160112 191314 15.45 4.26 20160112 191317 14.29 3.81 20160112 191318 13.84 3.59 20160112 191319 13.40 3.40 20160112 191321 12.54 3.04 20160112 191323 12.26 2.56 20160112 191324 12.07 2.20 20160112 191407 10.82 3.47 20160112 191408 11.38 3.48 20160112 191409 12.16 3.60 20160112 191410 12.82 3.76 20160112 191411 13.00 3.81 20160112 191412 13.14 3.85 20160112 191413 13.24 3.90 20160112 191414 13.04 3.93 20160112 191415 12.88 3.94 20160112 191416 13.02 3.98 20160112 191417 13.18 4.01 20160112 191418 13.53 4.07 20160112 191419 13.99 4.08 20160112 191420 14.46 4.09 20160112 191421 15.07 4.11 20160112 191422 15.81 4.12 20160112 191423 15.93 4.12 20160112 191424 15.89 4.10 20160112 191425 15.61 4.07 20160112 191426 15.46 4.06 20160112 191427 15.24 4.02 20160112 191428 15.10 3.99 20160112 191429 14.96 3.96 20160112 191430 14.87 3.92 20160112 191431 14.76 3.85 20160112 191432 14.78 3.81 20160112 191433 14.73 3.74 20160112 191434 14.68 3.70 20160112 191435 14.27 3.63 20160112 191436 13.68 3.56 20160112 191437 13.01 3.48 20160112 191438 12.61 3.43 20160112 191439 12.23 3.38 20160112 191440 11.80 3.32 20160112 191442 11.28 3.19 20160112 191443 11.15 3.12 20160112 191444 11.07 3.04 20160112 191445 11.09 2.98 20160112 210028 11.52 1.16 20160112 210029 11.37 1.19 20160112 210030 11.23 1.21 20160112 210031 11.08 1.22 20160112 210032 10.92 1.24 20160112 210033 10.74 1.25 20160112 210034 10.53 1.26 20160112 210035 10.35 1.27 20160112 210036 10.20 1.29 20160112 210038 10.05 1.30 20160112 210039 9.90 1.30 20160112 210040 9.75 1.29 20160112 210041 9.60 1.29 20160112 210042 9.47 1.29 20160112 210043 9.33 1.30 20160112 210044 9.20 1.28 20160112 210045 9.07 1.27 20160112 210046 8.93 1.29 20160112 210047 8.86 1.32 20160112 210048 8.78 1.34 20160112 210049 8.69 1.36 20160112 210050 8.59 1.34 20160112 210051 8.52 1.34 20160112 210052 8.46 1.36 20160112 210053 8.39 1.40 20160112 210054 8.33 1.45 20160112 210055 8.28 1.51 20160112 210056 8.25 1.56 20160112 210057 8.23 1.61 20160112 210058 8.22 1.64 20160112 210059 8.21 1.66 20160112 210100 8.20 1.67 20160112 210101 8.19 1.69 20160112 210102 8.19 1.70 20160112 210103 8.18 1.71 20160112 210104 8.14 1.72 20160112 210105 8.10 1.73 20160112 210106 8.13 1.74 20160112 210107 8.18 1.75 20160112 210108 8.26 1.77 20160112 210109 8.27 1.78 20160112 210110 8.23 1.79 20160112 210111 8.20 1.80 20160112 210112 8.18 1.81 20160112 210113 8.17 1.82 20160112 210114 8.15 1.84 20160112 210115 8.15 1.85 20160112 210116 8.20 1.86 20160112 210117 8.23 1.87 20160112 210118 8.28 1.88 20160112 210119 8.34 1.89 20160112 210120 8.41 1.90 20160112 210121 8.48 1.92 20160112 210122 8.56 1.93 20160112 210123 8.64 1.94 20160112 210124 8.73 1.95 20160112 210125 8.82 1.96 20160112 210126 8.89 1.97 20160112 210127 8.94 1.97 20160112 210129 8.98 1.98 20160112 210130 9.01 1.98 20160112 210131 9.03 1.97 20160112 210132 9.05 1.97 20160112 210133 9.08 1.96 20160112 210134 9.12 1.95 20160112 210135 9.18 1.94 20160112 210136 9.24 1.93 20160112 210137 9.31 1.92 20160112 210138 9.37 1.91 20160112 210139 9.47 1.89 20160112 210140 9.56 1.88 20160112 210141 9.66 1.89 20160112 210142 9.76 1.91 20160112 210143 9.79 1.92 20160112 210144 9.82 1.93 20160112 210145 9.84 1.96 20160112 210146 9.86 1.99 20160112 210147 9.89 2.02 20160112 210148 9.91 2.05 20160112 210149 9.92 2.07 20160112 210150 9.93 2.10 20160112 210151 9.93 2.11 20160112 210152 9.93 2.12 20160112 210153 9.95 2.12 20160112 210154 9.98 2.12 20160112 210155 9.99 2.11 20160112 210156 9.98 2.10 20160112 210157 9.99 2.09 20160112 210158 9.98 2.09 20160112 210159 9.90 2.09 20160112 210200 9.79 2.09 20160112 210201 9.72 2.09 20160112 210202 9.66 2.10 20160112 210203 9.51 2.09 20160112 210204 9.42 2.09 20160112 210205 9.33 2.08 20160112 210206 9.20 2.07 20160112 210207 9.11 2.07 20160112 210208 9.00 2.06 20160112 210209 8.85 2.06 20160112 210210 8.76 2.05 20160112 210211 8.67 2.05 20160112 210212 8.53 2.04 20160112 210213 8.48 2.05 20160112 210214 8.49 2.06 20160112 210215 8.47 2.07 20160112 210216 8.46 2.07 20160112 210217 8.44 2.07 20160112 210219 8.39 2.07 20160112 210220 8.37 2.07 20160112 210221 8.32 2.08 20160112 210222 8.28 2.08 20160112 210223 8.26 2.08 20160112 210224 8.22 2.08 20160112 210225 8.21 2.07 20160112 210226 8.16 2.07 20160112 210227 8.14 2.08 20160112 210228 8.12 2.08 20160112 210229 8.21 2.09 20160112 210230 8.39 2.10 20160112 210231 8.58 2.11 20160112 210232 8.73 2.12 20160112 210233 8.90 2.13 20160112 210234 9.04 2.14 20160112 210235 9.21 2.14 20160112 210236 9.34 2.15 20160112 210237 9.48 2.15 20160112 210238 9.58 2.15 20160112 210239 9.66 2.15 20160112 210240 9.70 2.14 20160112 210241 9.73 2.13 20160112 210242 9.76 2.13 20160112 210243 9.73 2.12 20160112 210244 9.67 2.10 20160112 210245 9.58 2.09 20160112 210246 9.52 2.08 20160112 210247 9.47 2.06 20160112 210248 9.44 2.06 20160112 210249 9.41 2.04 20160112 210250 9.38 2.03 20160112 210251 9.35 2.02 20160112 210252 9.35 2.01 20160112 210253 9.31 2.00 20160112 210254 9.28 2.00 20160112 210255 9.25 2.00 20160112 210256 9.22 1.99 20160112 210257 9.20 1.98 20160112 210258 9.10 1.98 20160112 210259 9.03 1.97 20160112 210300 8.92 1.96 20160112 210301 8.80 1.95 20160112 210302 8.70 1.95 20160112 210303 8.55 1.94 20160112 210304 8.44 1.94 20160112 210305 8.29 1.93 20160112 210306 8.15 1.92 20160112 210307 8.06 1.91 20160112 210308 7.96 1.90 20160112 210310 7.88 1.90 20160112 210311 7.77 1.89 20160112 210312 7.64 1.88 20160112 210313 7.52 1.87 20160112 210314 7.37 1.86 20160112 210315 7.23 1.85 20160112 210316 7.15 1.84 20160112 210317 7.03 1.83 20160112 210318 6.90 1.82 20160112 210319 6.77 1.81 20160112 210320 6.60 1.80 20160112 210321 6.43 1.79 20160112 210322 6.31 1.78 20160112 210323 6.16 1.77 20160112 210324 6.01 1.76 20160112 210325 5.87 1.75 20160112 210326 5.77 1.75 20160112 210327 5.74 1.74 20160112 210328 5.71 1.73 20160112 210329 5.68 1.72 20160112 210330 5.63 1.72 20160112 210331 5.55 1.71 20160112 210332 5.49 1.70 20160112 210333 5.44 1.69 20160112 210334 5.39 1.68 20160112 210335 5.35 1.68 20160112 210336 5.31 1.67 20160112 210337 5.27 1.67 20160112 210338 5.23 1.66 20160112 210339 5.20 1.65 20160112 210340 5.16 1.65 20160112 210341 5.14 1.64 20160112 210342 5.12 1.63 20160112 210343 5.11 1.62 20160112 210344 5.07 1.62 20160112 210345 5.04 1.61 20160112 210346 5.01 1.60 20160112 210347 5.00 1.59 20160112 210348 5.00 1.58 20160112 210349 4.94 1.56 20160112 210350 4.86 1.53 20160112 210351 4.78 1.49 20160112 210352 4.69 1.45 20160112 210353 4.56 1.37 20160112 210355 4.27 1.17 20160112 210356 4.14 1.06 20160112 210410 1.72 0.26 20160112 210411 1.71 0.38 20160112 210412 1.67 0.52 20160112 210413 1.67 0.71 20160112 210414 1.73 0.93 20160112 210415 1.81 1.08 20160112 210416 1.89 1.18 20160112 210421 2.05 1.49 20160112 210422 2.11 1.54 20160112 210423 2.19 1.58 20160112 210424 2.26 1.62 20160112 210425 2.31 1.65 20160112 210429 2.51 1.77 20160112 210430 2.55 1.80 20160112 210431 2.60 1.82 20160112 210432 2.66 1.84 20160112 210433 2.72 1.85 20160112 210434 2.78 1.86 20160112 210435 2.85 1.88 20160112 210436 2.94 1.89 20160112 210437 3.02 1.90 20160112 210438 3.08 1.91 20160112 210439 3.10 1.92 20160112 210442 3.17 1.95 20160112 210443 3.19 1.95 20160112 210444 3.21 1.96 20160112 210445 3.18 1.96 20160112 210446 3.09 1.97 20160112 210453 2.43 1.99 20160112 210454 2.45 1.99 20160112 210455 2.48 2.00 20160112 210456 2.54 2.00 20160112 210457 2.64 2.01 20160112 210458 2.79 2.01 20160112 210459 2.65 2.01 20160112 210500 2.55 2.01 20160112 210504 1.84 2.02 20160112 210505 1.68 2.03 20160112 210508 1.12 2.04 20160112 210509 0.91 2.05 20160112 210510 0.83 2.05 20160112 210511 0.48 2.06 20160112 210512 0.17 2.08 20160112 210513 0.44 2.09 20160112 210514 0.87 2.10 20160112 210515 1.33 2.11 20160112 210517 2.40 2.13 20160112 210518 2.97 2.14 20160112 210519 3.44 2.15 20160112 210520 3.75 2.16 20160112 210521 4.08 2.17 20160112 210522 4.52 2.18 20160112 210523 4.74 2.19 20160112 210524 4.78 2.20 20160112 210525 4.81 2.21 20160112 210526 4.86 2.21 20160112 210529 5.12 2.24 20160112 210530 5.25 2.24 20160112 210531 5.39 2.25 20160112 210532 5.62 2.27 20160112 210533 5.84 2.27 20160112 210534 6.04 2.28 20160112 225519 9.60 1.25 20160112 225520 9.74 1.30 20160112 225521 9.76 1.36 20160112 225522 9.77 1.43 20160112 225523 9.76 1.48 20160112 225524 9.69 1.55 20160112 225525 9.60 1.61 20160112 225526 9.53 1.68 20160112 225527 9.48 1.75 20160112 225528 9.42 1.82 20160112 225529 9.36 1.89 20160112 225530 9.30 1.95 20160112 225531 9.25 2.02 20160112 225532 9.20 2.09 20160112 225533 9.13 2.14 20160112 225534 9.07 2.20 20160112 225535 9.04 2.25 20160112 225536 9.01 2.30 20160112 225537 8.99 2.35 20160112 225538 8.93 2.39 20160112 225539 8.86 2.43 20160112 225540 8.79 2.47 20160112 225541 8.72 2.51 20160112 225542 8.68 2.54 20160112 225543 8.66 2.56 20160112 225544 8.63 2.59 20160112 225545 8.60 2.62 20160112 225546 8.58 2.65 20160112 225547 8.53 2.67 20160112 225548 8.46 2.69 20160112 225549 8.40 2.71 20160112 225550 8.36 2.73 20160112 225551 8.36 2.75 20160112 225552 8.42 2.77 20160112 225553 8.44 2.79 20160112 225554 8.49 2.80 20160112 225555 8.54 2.83 20160112 225556 8.56 2.84 20160112 225557 8.60 2.86 20160112 225558 8.64 2.87 20160112 225600 8.69 2.89 20160112 225601 8.73 2.91 20160112 225602 8.80 2.92 20160112 225603 8.85 2.93 20160112 225604 8.90 2.94 20160112 225605 8.94 2.95 20160112 225606 9.02 2.96 20160112 225607 9.09 2.97 20160112 225608 9.14 2.99 20160112 225609 9.17 2.99 20160112 225610 9.20 3.00 20160112 225611 9.22 3.01 20160112 225612 9.23 3.02 20160112 225613 9.22 3.02 20160112 225614 9.19 3.03 20160112 225615 9.16 3.03 20160112 225616 9.13 3.04 20160112 225617 9.10 3.04 20160112 225618 9.03 3.04 20160112 225619 8.96 3.05 20160112 225620 8.90 3.06 20160112 225621 8.85 3.07 20160112 225622 8.83 3.08 20160112 225623 8.81 3.08 20160112 225624 8.78 3.10 20160112 225625 8.76 3.11 20160112 225626 8.75 3.12 20160112 225627 8.75 3.13 20160112 225628 8.77 3.15 20160112 225629 8.81 3.16 20160112 225630 8.87 3.17 20160112 225631 8.93 3.18 20160112 225632 9.02 3.20 20160112 225633 9.15 3.21 20160112 225634 9.28 3.22 20160112 225635 9.43 3.24 20160112 225636 9.55 3.25 20160112 225637 9.70 3.26 20160112 225638 9.84 3.28 20160112 225639 9.97 3.29 20160112 225640 10.09 3.30 20160112 225641 10.23 3.32 20160112 225642 10.37 3.33 20160112 225643 10.50 3.34 20160112 225644 10.59 3.35 20160112 225645 10.68 3.36 20160112 225646 10.74 3.37 20160112 225647 10.81 3.38 20160112 225648 10.88 3.38 20160112 225649 10.95 3.39 20160112 225651 11.02 3.40 20160112 225652 11.09 3.41 20160112 225653 11.15 3.41 20160112 225654 11.24 3.42 20160112 225655 11.32 3.43 20160112 225656 11.41 3.43 20160112 225657 11.47 3.43 20160112 225658 11.56 3.43 20160112 225659 11.60 3.43 20160112 225700 11.62 3.43 20160112 225701 11.63 3.43 20160112 225702 11.63 3.42 20160112 225703 11.62 3.42 20160112 225704 11.61 3.41 20160112 225705 11.59 3.41 20160112 225706 11.57 3.40 20160112 225707 11.55 3.39 20160112 225708 11.54 3.38 20160112 225709 11.52 3.36 20160112 225710 11.50 3.35 20160112 225711 11.48 3.34 20160112 225712 11.46 3.33 20160112 225713 11.47 3.32 20160112 225714 11.49 3.30 20160112 225715 11.51 3.28 20160112 225716 11.55 3.27 20160112 225717 11.59 3.24 20160112 225718 11.63 3.22 20160112 225719 11.68 3.19 20160112 225720 11.72 3.15 20160112 225721 11.77 3.10 20160112 225722 11.82 3.03 20160112 225723 11.89 2.94 20160112 225724 11.92 2.83 20160112 225725 11.94 2.67 20160112 225726 11.98 2.51 20160112 225728 12.07 2.30 20160112 225729 12.15 2.36 20160112 225730 12.26 2.41 20160112 225731 12.39 2.47 20160112 225732 12.55 2.53 20160112 225733 12.71 2.60 20160112 225734 12.88 2.68 20160112 225735 13.09 2.74 20160112 225736 13.29 2.85 20160112 225737 13.38 2.93 20160112 225738 13.39 3.02 20160112 225739 13.42 3.13 20160112 225740 13.47 3.27 20160112 225742 13.51 3.39 20160112 225743 13.56 3.57 20160112 225744 13.63 3.76 20160112 225745 13.73 3.96 20160112 225746 13.85 4.05 20160112 225747 13.98 4.13 20160112 225748 14.09 4.22 20160112 225749 14.21 4.30 20160112 225750 14.21 4.35 20160112 225751 14.22 4.39 20160112 225752 14.23 4.43 20160112 225753 14.25 4.47 20160112 225754 14.27 4.50 20160112 225755 14.30 4.53 20160112 225756 14.34 4.57 20160112 225757 14.39 4.60 20160112 225758 14.45 4.64 20160112 225759 14.52 4.67 20160112 225800 14.60 4.71 20160112 225801 14.67 4.75 20160112 225802 14.69 4.78 20160112 225803 14.72 4.81 20160112 225804 14.78 4.85 20160112 225805 14.82 4.89 20160112 225806 14.89 4.92 20160112 225807 14.95 4.96 20160112 225808 15.01 5.00 20160112 225809 15.05 5.04 20160112 225810 15.10 5.08 20160112 225811 15.14 5.11 20160112 225812 15.18 5.15 20160112 225813 15.22 5.19 20160112 225814 15.21 5.23 20160112 225815 15.21 5.26 20160112 225816 15.22 5.30 20160112 225817 15.22 5.33 20160112 225818 15.21 5.36 20160112 225819 15.20 5.40 20160112 225820 15.20 5.43 20160112 225821 15.21 5.46 20160112 225822 15.21 5.49 20160112 225823 15.21 5.52 20160112 225824 15.21 5.55 20160112 225825 15.22 5.58 20160112 225826 15.20 5.60 20160112 225827 15.24 5.63 20160112 225828 15.28 5.65 20160112 225829 15.30 5.67 20160112 225830 15.32 5.69 20160112 225832 15.34 5.70 20160112 225833 15.38 5.72 20160112 225835 15.39 5.74 20160112 225836 15.42 5.75 20160112 225837 15.40 5.76 20160112 225838 15.33 5.76 20160112 225839 15.07 5.75 20160112 225840 14.90 5.75 20160112 225841 14.74 5.74 20160112 225842 14.60 5.73 20160112 225843 14.42 5.72 20160112 225844 14.23 5.70 20160112 225845 14.13 5.69 20160112 225846 14.05 5.68 20160112 225847 13.86 5.67 20160112 225848 13.54 5.64 20160112 225849 13.35 5.63 20160112 225850 13.19 5.61 20160112 225851 12.97 5.59 20160112 225852 12.73 5.57 20160112 225853 12.56 5.55 20160112 225854 12.42 5.53 20160112 225855 12.27 5.52 20160112 225856 12.12 5.50 20160112 225857 12.02 5.49 20160112 225858 11.87 5.48 20160112 225859 11.67 5.47 20160112 225900 11.56 5.46 20160112 225901 11.50 5.45 20160112 225902 11.61 5.46 20160112 225903 11.89 5.47 20160112 225904 12.11 5.49 20160112 225905 12.34 5.51 20160112 225906 12.63 5.55 20160112 225907 12.89 5.59 20160112 225908 13.17 5.63 20160112 225909 13.41 5.67 20160112 225910 13.67 5.73 20160112 225911 13.87 5.77 20160112 225912 14.06 5.82 20160112 225913 14.29 5.87 20160112 225914 14.33 5.90 20160112 225915 14.37 5.94 20160112 225916 14.42 5.98 20160112 225917 14.46 6.02 20160112 225918 14.48 6.05 20160112 225919 14.50 6.08 20160112 225920 14.45 6.12 20160112 225921 14.42 6.15 20160112 225923 14.38 6.18 20160112 225924 14.35 6.23 20160112 225925 14.31 6.26 20160112 225926 14.34 6.30 20160112 225927 14.60 6.38 20160112 225928 14.81 6.44 20160112 225929 15.02 6.50 20160112 225930 15.28 6.58 20160112 225931 15.48 6.64 20160112 225933 15.89 6.78 20160112 225934 16.04 6.84 20160112 225935 16.27 6.92 20160112 225936 16.45 6.99 20160112 225937 16.62 7.05 20160112 225938 16.76 7.12 20160112 225939 16.83 7.17 20160112 225940 16.93 7.23 20160112 225941 17.06 7.30 20160112 225942 17.17 7.35 20160112 225943 17.28 7.40 20160112 225945 17.54 7.52 20160112 225946 17.68 7.59 20160112 225947 17.79 7.64 20160112 225948 17.91 7.69 20160112 225949 18.02 7.74 20160112 225950 18.03 7.78 20160112 225951 18.03 7.81 20160112 225952 18.05 7.86 20160112 225953 18.07 7.88 20160112 225954 18.12 7.90 20160112 225955 18.14 7.91 20160112 225956 18.16 7.92 20160113 114416 13.05 4.87 20160113 114417 12.96 4.86 20160113 114418 12.86 4.84 20160113 114419 12.77 4.82 20160113 114420 12.69 4.80 20160113 114421 12.58 4.78 20160113 114422 12.46 4.76 20160113 114423 12.32 4.74 20160113 114424 12.19 4.72 20160113 114425 12.08 4.71 20160113 114427 11.93 4.69 20160113 114428 11.79 4.67 20160113 114429 11.66 4.65 20160113 114430 11.56 4.64 20160113 114431 11.46 4.63 20160113 114432 11.38 4.61 20160113 114433 11.30 4.60 20160113 114434 11.20 4.59 20160113 114435 11.09 4.59 20160113 114436 11.00 4.58 20160113 114437 10.89 4.57 20160113 114438 10.77 4.57 20160113 114439 10.63 4.57 20160113 114440 10.51 4.56 20160113 114441 10.34 4.56 20160113 114442 10.20 4.56 20160113 114443 10.07 4.56 20160113 114444 10.02 4.56 20160113 114445 9.97 4.56 20160113 114446 9.89 4.57 20160113 114447 9.83 4.57 20160113 114448 9.78 4.58 20160113 114449 9.71 4.58 20160113 114450 9.64 4.59 20160113 114451 9.58 4.60 20160113 114452 9.52 4.61 20160113 114453 9.49 4.62 20160113 114454 9.52 4.63 20160113 114455 9.54 4.64 20160113 114456 9.56 4.65 20160113 114457 9.57 4.67 20160113 114458 9.60 4.68 20160113 114459 9.62 4.69 20160113 114500 9.63 4.70 20160113 114501 9.61 4.72 20160113 114502 9.58 4.73 20160113 114503 9.54 4.75 20160113 114504 9.53 4.77 20160113 114505 9.56 4.78 20160113 114506 9.60 4.80 20160113 114507 9.63 4.81 20160113 114508 9.66 4.83 20160113 114509 9.68 4.84 20160113 114510 9.71 4.86 20160113 114511 9.74 4.88 20160113 114512 9.77 4.90 20160113 114513 9.80 4.91 20160113 114514 9.86 4.93 20160113 114515 9.95 4.95 20160113 114516 10.04 4.96 20160113 114518 10.16 4.98 20160113 114519 10.32 5.01 20160113 114520 10.43 5.02 20160113 114521 10.55 5.04 20160113 114522 10.68 5.06 20160113 114523 10.83 5.08 20160113 114524 10.99 5.09 20160113 114525 11.08 5.11 20160113 114526 11.15 5.13 20160113 114527 11.23 5.14 20160113 114528 11.33 5.16 20160113 114529 11.44 5.18 20160113 114530 11.50 5.19 20160113 114531 11.53 5.20 20160113 114532 11.58 5.21 20160113 114533 11.63 5.22 20160113 114534 11.62 5.22 20160113 114535 11.54 5.22 20160113 114536 11.44 5.21 20160113 114537 11.30 5.19 20160113 114538 11.16 5.09 20160113 114539 11.00 4.91 20160113 114540 10.82 4.67 20160113 114544 10.46 3.47 20160113 114545 10.57 3.36 20160113 114546 10.70 3.30 20160113 114547 10.88 3.29 20160113 114548 11.09 3.36 20160113 114549 11.33 3.38 20160113 114551 11.92 3.50 20160113 114552 12.28 3.58 20160113 114553 12.32 3.61 20160113 114554 12.26 3.64 20160113 114555 12.13 3.67 20160113 114556 11.95 3.70 20160113 114557 11.79 3.70 20160113 114558 11.60 3.68 20160113 114559 11.40 3.65 20160113 114600 11.17 3.62 20160113 114601 10.97 3.57 20160113 114602 10.43 3.52 20160113 114603 9.71 3.49 20160113 114604 9.03 3.45 20160113 114605 8.15 3.42 20160113 133715 14.68 3.58 20160113 133716 14.69 3.55 20160113 133717 14.66 3.52 20160113 133718 14.60 3.48 20160113 133719 14.53 3.44 20160113 133720 14.44 3.40 20160113 133721 14.36 3.37 20160113 133722 14.26 3.33 20160113 133723 14.18 3.31 20160113 133724 14.10 3.28 20160113 133725 14.04 3.26 20160113 133726 13.99 3.23 20160113 133727 13.92 3.20 20160113 133728 13.86 3.17 20160113 133729 13.81 3.14 20160113 133730 13.75 3.11 20160113 133731 13.69 3.08 20160113 133732 13.61 3.05 20160113 133733 13.54 3.02 20160113 133734 13.48 2.99 20160113 133735 13.42 2.96 20160113 133736 13.36 2.93 20160113 133737 13.31 2.90 20160113 133738 13.27 2.88 20160113 133739 13.24 2.85 20160113 133740 13.21 2.83 20160113 133741 13.18 2.81 20160113 133742 13.15 2.79 20160113 133743 13.12 2.77 20160113 133744 13.10 2.75 20160113 133745 13.09 2.73 20160113 133746 13.08 2.71 20160113 133747 13.05 2.69 20160113 133748 13.03 2.67 20160113 133749 13.01 2.66 20160113 133750 12.99 2.63 20160113 133751 12.97 2.62 20160113 133752 12.93 2.60 20160113 133753 12.90 2.58 20160113 133754 12.86 2.57 20160113 133755 12.82 2.55 20160113 133756 12.77 2.53 20160113 133757 12.70 2.50 20160113 133758 12.64 2.48 20160113 133759 12.58 2.46 20160113 133800 12.52 2.44 20160113 133801 12.46 2.42 20160113 133802 12.41 2.40 20160113 133803 12.34 2.37 20160113 133804 12.27 2.35 20160113 133806 12.19 2.32 20160113 133807 12.06 2.28 20160113 133808 11.94 2.26 20160113 133809 11.79 2.22 20160113 133810 11.65 2.19 20160113 133811 11.50 2.16 20160113 133812 11.33 2.13 20160113 133813 11.17 2.10 20160113 133814 11.00 2.07 20160113 133815 10.83 2.03 20160113 133816 10.65 2.00 20160113 133817 10.44 1.98 20160113 133818 10.25 1.95 20160113 133819 9.99 1.92 20160113 133820 9.78 1.90 20160113 133821 9.55 1.88 20160113 133822 9.34 1.87 20160113 133823 9.12 1.85 20160113 133824 8.90 1.84 20160113 133825 8.67 1.83 20160113 133826 8.44 1.82 20160113 133827 8.22 1.81 20160113 133828 7.99 1.80 20160113 133829 7.77 1.79 20160113 133830 7.52 1.79 20160113 133831 7.29 1.79 20160113 133832 7.07 1.79 20160113 133833 6.90 1.79 20160113 133834 6.75 1.78 20160113 133835 6.58 1.78 20160113 133836 6.42 1.78 20160113 133837 6.28 1.78 20160113 133838 6.12 1.78 20160113 133839 5.95 1.78 20160113 133840 5.79 1.77 20160113 133841 5.64 1.77 20160113 133842 5.49 1.77 20160113 133843 5.35 1.77 20160113 133844 5.22 1.77 20160113 133845 5.09 1.77 20160113 133846 4.92 1.76 20160113 133847 4.76 1.76 20160113 133848 4.58 1.76 20160113 133849 4.41 1.77 20160113 133850 4.25 1.77 20160113 133851 4.09 1.77 20160113 133852 3.94 1.77 20160113 133853 3.81 1.77 20160113 133854 3.67 1.77 20160113 133856 3.53 1.78 20160113 133857 3.38 1.78 20160113 133858 3.25 1.78 20160113 133859 3.13 1.79 20160113 133900 3.02 1.79 20160113 133901 2.92 1.79 20160113 133902 2.81 1.79 20160113 133903 2.70 1.79 20160113 133904 2.57 1.79 20160113 133905 2.43 1.79 20160113 133906 2.29 1.80 20160113 133907 2.16 1.80 20160113 133908 2.03 1.80 20160113 133909 1.88 1.79 20160113 133910 1.69 1.79 20160113 133911 1.51 1.79 20160113 133912 1.33 1.79 20160113 133913 1.13 1.79 20160113 133914 0.68 1.79 20160113 133919 2.06 1.78 20160113 133921 2.56 1.77 20160113 133922 2.84 1.77 20160113 133923 3.13 1.76 20160113 133924 3.47 1.76 20160113 133925 3.68 1.76 20160113 133926 3.86 1.76 20160113 133927 4.05 1.76 20160113 133928 4.21 1.76 20160113 133929 4.38 1.76 20160113 133930 4.54 1.76 20160113 133931 4.71 1.76 20160113 133932 4.84 1.75 20160113 133933 4.97 1.75 20160113 133934 5.11 1.76 20160113 133935 5.25 1.76 20160113 133936 5.40 1.76 20160113 133937 5.54 1.76 20160113 133938 5.74 1.76 20160113 133939 5.94 1.77 20160113 133940 6.17 1.77 20160113 133941 6.42 1.78 20160113 133942 6.68 1.78 20160113 133943 6.96 1.79 20160113 133944 7.19 1.80 20160113 133945 7.48 1.81 20160113 133947 7.77 1.82 20160113 133948 8.08 1.84 20160113 133949 8.34 1.85 20160113 133950 8.61 1.86 20160113 133951 8.85 1.87 20160113 133952 8.96 1.88 20160113 133953 8.99 1.88 20160113 133954 8.97 1.88 20160113 133955 8.93 1.88 20160113 133956 8.85 1.88 20160113 133957 8.75 1.87 20160113 133958 8.50 1.85 20160113 133959 8.21 1.84 20160113 134000 7.95 1.84 20160113 134001 7.61 1.82 20160113 134002 7.25 1.80 20160113 134003 6.85 1.78 20160113 134004 6.51 1.77 20160113 134005 6.06 1.76 20160113 134006 5.60 1.75 20160113 134007 5.23 1.75 20160113 134008 4.85 1.73 20160113 134009 4.46 1.73 20160113 134010 4.15 1.73 20160113 134011 3.82 1.74 20160113 134012 3.63 1.74 20160113 134013 3.64 1.76 20160113 134014 3.64 1.78 20160113 134017 3.98 1.85 20160113 134018 4.20 1.87 20160113 134019 4.63 1.90 20160113 134020 5.30 1.94 20160113 134021 5.95 1.98 20160113 134022 6.51 2.02 20160113 134023 7.12 2.07 20160113 134024 7.67 2.11 20160113 134025 8.26 2.16 20160113 134026 8.84 2.21 20160113 134027 9.17 2.25 20160113 134028 9.54 2.30 20160113 134029 9.84 2.34 20160113 134030 10.16 2.37 20160113 134031 10.47 2.40 20160113 134032 10.71 2.43 20160113 134033 10.89 2.45 20160113 134034 10.95 2.47 20160113 134035 11.00 2.48 20160113 134037 11.05 2.50 20160113 134038 11.10 2.51 20160113 134039 11.14 2.52 20160113 134040 11.17 2.53 20160113 134041 11.21 2.53 20160113 134042 11.20 2.54 20160113 134043 11.16 2.53 20160113 134044 11.10 2.53 20160113 134045 11.02 2.51 20160113 134046 10.93 2.50 20160113 134047 10.79 2.48 20160113 134048 10.42 2.45 20160113 134049 9.74 2.40 20160113 134050 9.10 2.36 20160113 134051 8.30 2.31 20160113 134052 7.64 2.27 20160113 134053 6.82 2.22 20160113 134054 6.11 2.19 20160113 134055 5.05 2.16 20160113 134056 4.09 2.13 20160113 134057 3.41 2.11 20160113 134058 3.33 2.10 20160113 134059 3.18 2.09 20160113 134100 3.07 2.07 20160113 134102 2.49 2.06 20160113 134103 2.05 2.05 20160113 134104 1.72 2.05 20160113 134105 1.68 2.04 20160113 134106 1.91 2.04 20160113 134107 2.20 2.03 20160113 134108 2.45 2.03 20160113 134109 2.70 2.02 20160113 134110 2.87 2.02 20160113 134111 3.05 2.02 20160113 134112 3.13 2.01 20160113 134113 3.18 2.01 20160113 134114 3.22 2.00 20160113 134115 3.26 2.00 20160113 134116 3.27 2.00 20160113 134117 3.24 1.99 20160113 134118 3.18 1.99 20160113 134119 3.11 1.99 20160113 134120 3.04 1.98 20160113 134121 3.08 1.98 20160113 134122 3.17 1.97 20160113 134123 3.25 1.96 20160113 134124 3.33 1.95 20160113 134125 3.41 1.93 20160113 134126 3.46 1.89 20160113 134128 3.52 1.86 20160113 134131 3.62 1.82 20160113 134132 3.65 1.84 20160113 134133 3.65 1.87 20160113 134134 3.66 1.91 20160113 134135 3.67 1.92 20160113 134136 3.68 1.92 20160113 134137 3.68 1.93 20160113 134138 3.70 1.92 20160113 134139 3.73 1.92 20160113 134140 3.76 1.92 20160113 134141 3.69 1.91 20160113 134142 3.65 1.90 20160113 134143 3.61 1.88 20160113 134144 3.58 1.83 20160113 134145 3.55 1.76 20160113 134146 3.49 1.66 20160113 134147 3.25 1.50 20160113 134148 2.99 1.32 20160113 134149 2.83 1.12 20160113 134150 2.71 0.91 20160113 152911 15.37 4.58 20160113 152912 15.55 4.63 20160113 152913 15.71 4.67 20160113 152914 15.89 4.72 20160113 152915 16.04 4.75 20160113 152916 16.17 4.77 20160113 152917 16.07 4.74 20160113 152918 15.86 4.71 20160113 152919 15.51 4.67 20160113 152920 14.60 4.58 20160113 152921 13.12 4.43 20160113 152923 11.85 4.30 20160113 152924 10.51 4.18 20160113 152925 8.33 4.09 20160113 152926 6.44 4.04 20160113 152927 4.74 3.98 20160113 152928 3.72 3.94 20160113 152929 3.70 3.90 20160113 152930 4.31 3.87 20160113 152931 5.14 3.85 20160113 152932 6.01 3.82 20160113 152933 6.24 3.79 20160113 152934 6.25 3.77 20160113 152935 6.26 3.75 20160113 152936 6.26 3.74 20160113 152937 6.24 3.71 20160113 152938 6.22 3.70 20160113 152939 6.18 3.68 20160113 152940 6.15 3.67 20160113 152941 6.13 3.65 20160113 152942 6.12 3.64 20160113 152943 6.12 3.62 20160113 152944 6.13 3.61 20160113 152945 6.23 3.59 20160113 152946 6.31 3.58 20160113 152947 6.37 3.56 20160113 152948 6.44 3.55 20160113 152949 6.51 3.54 20160113 152950 6.60 3.52 20160113 152951 6.66 3.51 20160113 152952 6.70 3.49 20160113 152953 6.74 3.48 20160113 152954 6.77 3.46 20160113 152955 6.80 3.45 20160113 152956 6.82 3.43 20160113 152957 6.84 3.42 20160113 152958 6.86 3.40 20160113 152959 6.89 3.39 20160113 153000 6.94 3.37 20160113 153001 6.98 3.35 20160113 153002 7.01 3.34 20160113 153003 7.03 3.32 20160113 153004 7.04 3.31 20160113 153005 7.03 3.30 20160113 153006 7.01 3.28 20160113 153007 6.99 3.27 20160113 153008 6.98 3.25 20160113 153009 7.01 3.24 20160113 153010 7.05 3.23 20160113 153011 7.08 3.22 20160113 153012 7.12 3.20 20160113 153014 7.15 3.19 20160113 153015 7.16 3.18 20160113 153016 7.16 3.17 20160113 153017 7.14 3.16 20160113 153018 7.14 3.14 20160113 153019 7.13 3.13 20160113 153020 7.19 3.11 20160113 153021 7.25 3.10 20160113 153023 7.37 3.07 20160113 153024 7.41 3.05 20160113 153025 7.44 3.03 20160113 153026 7.47 3.02 20160113 153027 7.49 3.00 20160113 153028 7.50 2.98 20160113 153029 7.52 2.96 20160113 153030 7.57 2.94 20160113 153031 7.61 2.92 20160113 153032 7.63 2.90 20160113 153033 7.66 2.87 20160113 153034 7.69 2.84 20160113 153035 7.71 2.81 20160113 153036 7.71 2.77 20160113 153037 7.69 2.73 20160113 153038 7.67 2.67 20160113 153039 7.72 2.62 20160113 153040 7.79 2.57 20160113 153041 7.84 2.51 20160113 153042 7.88 2.43 20160113 153043 7.93 2.35 20160113 153044 7.96 2.26 20160113 153045 8.00 2.15 20160113 153046 8.01 2.06 20160113 153047 8.00 1.97 20160113 153048 7.99 1.86 20160113 153049 8.01 1.74 20160113 153055 8.47 1.78 20160113 153056 8.62 1.95 20160113 153057 8.68 2.05 20160113 153058 8.72 2.11 20160113 153059 8.77 2.14 20160113 153100 8.81 2.17 20160113 153101 8.83 2.19 20160113 153102 8.83 2.19 20160113 153104 8.82 2.19 20160113 153105 8.78 2.18 20160113 153106 8.74 2.18 20160113 153107 8.67 2.17 20160113 153108 8.59 2.17 20160113 153109 8.50 2.17 20160113 153110 8.42 2.16 20160113 153111 8.32 2.16 20160113 153112 8.21 2.17 20160113 153113 8.11 2.17 20160113 153114 7.99 2.17 20160113 153115 7.93 2.18 20160113 153116 7.93 2.19 20160113 153117 7.88 2.20 20160113 153118 7.80 2.20 20160113 153119 7.69 2.21 20160113 153120 7.56 2.21 20160113 153121 7.41 2.22 20160113 153122 7.24 2.22 20160113 153123 7.05 2.22 20160113 153124 7.02 2.23 20160113 153125 7.16 2.25 20160113 153126 7.29 2.26 20160113 153127 7.43 2.27 20160113 153128 7.54 2.28 20160113 153129 7.64 2.29 20160113 153130 7.74 2.30 20160113 153131 7.83 2.31 20160113 153132 7.91 2.32 20160113 153133 8.01 2.33 20160113 153134 8.09 2.34 20160113 153135 8.17 2.35 20160113 153136 8.25 2.35 20160113 153137 8.33 2.36 20160113 153138 8.43 2.36 20160113 153139 8.52 2.37 20160113 153140 8.61 2.37 20160113 153141 8.68 2.37 20160113 153142 8.76 2.38 20160113 153143 8.82 2.38 20160113 153144 8.87 2.38 20160113 153145 8.92 2.37 20160113 153146 8.96 2.37 20160113 153147 9.01 2.37 20160113 153148 9.03 2.36 20160113 153149 9.02 2.35 20160113 153150 9.02 2.35 20160113 153151 8.99 2.34 20160113 153152 8.96 2.33 20160113 153153 8.93 2.33 20160113 153155 8.90 2.32 20160113 153156 8.87 2.31 20160113 153157 8.84 2.31 20160113 153158 8.79 2.30 20160113 153159 8.75 2.29 20160113 153200 8.71 2.28 20160113 153201 8.66 2.27 20160113 153202 8.60 2.27 20160113 153203 8.55 2.26 20160113 153204 8.51 2.25 20160113 153205 8.50 2.25 20160113 153206 8.49 2.24 20160113 153207 8.48 2.24 20160113 153208 8.44 2.23 20160113 153209 8.43 2.22 20160113 153210 8.42 2.22 20160113 153211 8.40 2.21 20160113 153212 8.39 2.21 20160113 153213 8.37 2.20 20160113 153214 8.35 2.20 20160113 153215 8.33 2.19 20160113 153216 8.30 2.19 20160113 153217 8.28 2.18 20160113 153218 8.25 2.17 20160113 153219 8.22 2.16 20160113 153220 8.19 2.16 20160113 153221 8.15 2.15 20160113 153222 8.10 2.14 20160113 153223 8.05 2.13 20160113 153224 8.01 2.12 20160113 153225 7.97 2.11 20160113 153226 7.92 2.10 20160113 153227 7.87 2.09 20160113 153228 7.80 2.08 20160113 153229 7.72 2.06 20160113 153230 7.64 2.05 20160113 153231 7.53 2.04 20160113 153232 7.40 2.02 20160113 153233 7.26 2.01 20160113 153234 7.15 2.00 20160113 153235 7.00 1.98 20160113 153236 6.86 1.96 20160113 153237 6.74 1.94 20160113 153238 6.59 1.92 20160113 153239 6.44 1.91 20160113 153240 6.30 1.90 20160113 153241 6.14 1.88 20160113 153242 5.97 1.86 20160113 153243 5.86 1.85 20160113 153244 5.74 1.84 20160113 153246 5.65 1.83 20160113 153247 5.58 1.82 20160113 153248 5.50 1.82 20160113 153249 5.45 1.81 20160113 153250 5.38 1.81 20160113 153251 5.30 1.80 20160113 153252 5.23 1.80 20160113 153253 5.16 1.80 20160113 153254 5.11 1.79 20160113 153255 5.07 1.79 20160113 153256 5.04 1.79 20160113 153257 5.03 1.79 20160113 153258 5.00 1.79 20160113 153259 5.01 1.79 20160113 153300 5.09 1.78 20160113 153301 5.17 1.78 20160113 153302 5.29 1.79 20160113 153303 5.42 1.79 20160113 153304 5.52 1.79 20160113 153305 5.67 1.79 20160113 153306 5.81 1.79 20160113 153307 5.98 1.79 20160113 153308 6.15 1.80 20160113 153309 6.33 1.80 20160113 153310 6.50 1.81 20160113 153311 6.72 1.82 20160113 153312 6.85 1.82 20160113 153313 7.02 1.83 20160113 153314 7.14 1.84 20160113 153315 7.28 1.84 20160113 153316 7.40 1.85 20160113 153317 7.54 1.86 20160113 153318 7.65 1.86 20160113 153319 7.77 1.87 20160113 153320 7.86 1.88 20160113 153321 7.97 1.89 20160113 153322 8.05 1.90 20160113 153323 8.14 1.90 20160113 153324 8.22 1.91 20160113 153325 8.33 1.91 20160113 153326 8.43 1.92 20160113 153327 8.54 1.92 20160113 153328 8.60 1.92 20160113 153329 8.66 1.93 20160113 153330 8.73 1.93 20160113 153331 8.80 1.93 20160113 153332 8.84 1.93 20160113 153333 8.86 1.93 20160113 153334 8.86 1.93 20160113 153336 8.86 1.92 20160113 153337 8.85 1.92 20160113 153338 8.84 1.91 20160113 153339 8.74 1.91 20160113 153340 8.59 1.90 20160113 153341 8.43 1.89 20160113 153342 8.27 1.88 20160113 153343 8.06 1.87 20160113 153344 7.48 1.85 20160113 153345 7.03 1.83 20160113 153346 6.56 1.81 20160113 153347 6.25 1.80 20160113 153348 5.98 1.79 20160113 153349 5.57 1.79 20160113 153350 5.36 1.79 20160113 153351 5.25 1.78 20160113 153352 5.21 1.77 20160113 153353 5.18 1.77 20160113 153354 5.04 1.77 20160113 153355 4.94 1.76 20160113 153356 4.87 1.75 20160113 153357 4.87 1.74 20160113 153358 4.87 1.73 20160113 153359 4.95 1.74 20160113 153400 5.00 1.73 20160113 153401 5.06 1.73 20160113 153402 5.13 1.73 20160113 153403 5.23 1.72 20160113 153404 5.28 1.72 20160113 153405 5.34 1.71 20160113 153406 5.40 1.70 20160113 153407 5.50 1.68 20160113 153408 5.57 1.66 20160113 153409 5.65 1.64 20160113 153410 5.75 1.63 20160113 153411 5.89 1.61 20160113 153412 6.06 1.58 20160113 153413 6.20 1.55 20160113 153414 6.30 1.51 20160113 153415 6.39 1.46 20160113 153416 6.47 1.42 20160113 153417 6.57 1.37 20160113 153418 6.67 1.30 20160113 153419 6.74 1.24 20160113 153420 6.81 1.18 20160113 153421 6.88 1.14 20160113 153425 6.99 1.40 20160113 153427 7.02 1.50 20160113 153428 7.05 1.56 20160113 153429 7.05 1.59 20160113 153430 7.05 1.60 20160113 153431 7.06 1.61 20160113 153432 7.08 1.62 20160113 153433 7.11 1.62 20160113 153434 7.14 1.63 20160113 153435 7.16 1.62 20160113 153436 7.17 1.62 20160113 153437 7.18 1.62 20160113 153438 7.18 1.62 20160113 153439 7.18 1.63 20160113 153440 7.19 1.63 20160113 153441 7.15 1.62 20160113 153442 7.11 1.62 20160113 153443 7.08 1.61 20160113 153444 7.03 1.60 20160113 153445 6.98 1.59 20160113 153446 6.92 1.58 20160113 153447 6.90 1.57 20160113 153448 6.90 1.55 20160113 153449 6.90 1.53 20160113 153450 6.91 1.52 20160113 153451 6.93 1.50 20160113 153452 6.89 1.47 20160113 153453 6.86 1.45 20160113 153454 6.84 1.41 20160113 153455 6.85 1.37 20160113 153456 6.85 1.32 20160113 153457 6.81 1.26 20160113 153458 6.77 1.17 20160113 153459 6.75 1.08 20160113 153500 6.78 0.97 20160113 153501 6.83 0.87 20160113 153502 6.92 0.78 20160113 153503 6.90 0.74 20160113 153504 6.83 0.72 20160113 153505 6.68 0.72 20160113 153506 6.56 0.77 20160113 153507 6.44 0.79 20160113 153508 6.25 0.79 20160113 153509 5.94 0.78 20160113 153510 5.74 0.75 20160113 153511 5.55 0.70 20160113 153513 5.21 0.56 20160113 153514 4.78 0.46 20160113 193056 3.56 0.30 20160113 193057 3.54 0.32 20160113 193058 3.48 0.33 20160113 193100 3.44 0.33 20160113 193103 3.35 0.32 20160113 193117 7.22 1.66 20160113 193118 7.45 1.71 20160113 193120 7.87 1.81 20160113 193121 7.96 1.84 20160113 193122 8.09 1.87 20160113 193123 8.17 1.89 20160113 193124 8.19 1.91 20160113 193125 8.22 1.93 20160113 193126 8.30 1.96 20160113 193127 8.38 1.97 20160113 193128 8.49 2.00 20160113 193129 8.55 2.02 20160113 193130 8.57 2.04 20160113 193131 8.64 2.06 20160113 193132 8.64 2.07 20160113 193133 8.67 2.09 20160113 193134 8.67 2.10 20160113 193136 8.68 2.12 20160113 193137 8.65 2.14 20160113 193138 8.62 2.15 20160113 193139 8.55 2.16 20160113 193140 8.49 2.18 20160113 193141 8.43 2.20 20160113 193142 8.37 2.21 20160113 193143 8.37 2.23 20160113 193144 8.33 2.25 20160113 193145 8.37 2.27 20160113 193146 8.37 2.29 20160113 193147 8.43 2.31 20160113 193148 8.40 2.33 20160113 193149 8.41 2.35 20160113 193150 8.49 2.37 20160113 193151 8.55 2.39 20160113 193152 8.71 2.41 20160113 193153 8.70 2.43 20160113 193154 8.78 2.45 20160113 193155 8.89 2.47 20160113 193156 8.99 2.49 20160113 193157 9.14 2.51 20160113 193158 9.27 2.53 20160113 193159 9.46 2.56 20160113 193200 9.61 2.58 20160113 193201 9.80 2.61 20160113 193202 9.97 2.63 20160113 193203 10.22 2.67 20160113 193204 10.43 2.70 20160113 193205 10.73 2.74 20160113 193206 11.05 2.78 20160113 193207 11.13 2.81 20160113 193208 10.98 2.83 20160113 193209 10.77 2.84 20160113 193210 10.66 2.86 20160113 193211 10.59 2.87 20160113 193212 10.56 2.88 20160113 193213 10.59 2.89 20160113 193214 10.64 2.89 20160113 193215 10.58 2.90 20160113 193216 10.51 2.90 20160113 193217 10.46 2.91 20160113 193218 10.54 2.93 20160113 193219 10.62 2.94 20160113 193220 10.84 2.96 20160113 193221 10.71 2.96 20160113 193222 10.45 2.95 20160113 193223 10.14 2.94 20160113 193224 9.90 2.93 20160113 193226 9.69 2.92 20160113 193227 9.57 2.91 20160113 193228 9.51 2.90 20160113 193229 9.50 2.89 20160113 193230 9.54 2.89 20160113 193231 9.54 2.89 20160113 193232 9.50 2.89 20160113 193233 9.60 2.90 20160113 193234 9.74 2.91 20160113 193235 9.79 2.91 20160113 193236 9.69 2.91 20160113 193237 9.62 2.91 20160113 193238 9.35 2.90 20160113 193239 9.20 2.90 20160113 193240 9.08 2.89 20160113 193241 9.02 2.89 20160113 193242 9.02 2.89 20160113 193243 9.12 2.89 20160113 193244 9.30 2.89 20160113 193245 9.47 2.90 20160113 193246 9.46 2.91 20160113 193247 9.59 2.92 20160113 193248 9.79 2.93 20160113 193249 9.63 2.93 20160113 193250 9.55 2.93 20160113 193251 9.50 2.93 20160113 193252 9.50 2.93 20160113 193253 9.41 2.93 20160113 193254 9.30 2.93 20160113 193255 9.32 2.93 20160113 193256 9.36 2.93 20160113 193257 9.47 2.94 20160113 193258 9.56 2.95 20160113 193259 9.76 2.97 20160113 193300 10.00 2.99 20160113 193301 10.14 3.01 20160113 193302 10.14 3.03 20160113 193303 10.04 3.04 20160113 193304 10.02 3.05 20160113 193305 10.04 3.07 20160113 193306 10.07 3.09 20160113 193307 10.13 3.11 20160113 193308 10.20 3.13 20160113 193309 10.22 3.15 20160113 193310 10.33 3.17 20160113 193311 10.47 3.20 20160113 193312 10.63 3.23 20160113 193313 10.84 3.26 20160113 193314 11.08 3.30 20160113 193315 11.17 3.32 20160113 193317 11.19 3.35 20160113 193318 11.17 3.38 20160113 193319 11.17 3.41 20160113 193320 11.18 3.43 20160113 193321 11.22 3.46 20160113 193322 11.28 3.48 20160113 193323 11.32 3.50 20160113 193324 11.39 3.53 20160113 193325 11.47 3.55 20160113 193326 11.56 3.58 20160113 193327 11.67 3.60 20160113 193328 11.80 3.63 20160113 193329 11.89 3.65 20160113 193330 11.94 3.67 20160113 193331 11.98 3.69 20160113 193332 12.00 3.70 20160113 193333 12.03 3.72 20160113 193334 12.05 3.74 20160113 193335 12.08 3.75 20160113 193336 12.09 3.77 20160113 193337 12.11 3.78 20160113 193338 12.15 3.80 20160113 193339 12.18 3.81 20160113 193340 12.22 3.82 20160113 193341 12.24 3.84 20160113 193342 12.33 3.86 20160113 193343 12.41 3.88 20160113 193344 12.49 3.90 20160113 193345 12.57 3.92 20160113 193346 12.63 3.94 20160113 193347 12.69 3.96 20160113 193348 12.75 3.98 20160113 193349 12.79 3.99 20160113 193350 12.84 4.02 20160113 193351 12.87 4.04 20160113 193352 12.90 4.07 20160113 193353 12.92 4.10 20160113 193354 12.95 4.13 20160113 193355 12.98 4.15 20160113 193356 13.01 4.17 20160113 193357 13.05 4.19 20160113 193531 11.17 4.69 20160113 193532 11.14 4.69 20160113 193533 11.11 4.69 20160113 193534 11.08 4.69 20160113 193535 11.05 4.69 20160113 193536 11.02 4.69 20160113 193537 10.97 4.69 20160113 193538 10.92 4.69 20160113 193539 10.87 4.68 20160113 193540 10.82 4.68 20160113 193541 10.76 4.68 20160113 193542 10.71 4.68 20160113 193543 10.66 4.68 20160113 193544 10.60 4.68 20160113 193545 10.57 4.68 20160113 193546 10.55 4.68 20160113 193547 10.52 4.67 20160113 193549 10.48 4.67 20160113 193550 10.45 4.67 20160113 193551 10.42 4.67 20160113 193552 10.38 4.67 20160113 193553 10.36 4.67 20160113 193554 10.33 4.66 20160113 193555 10.30 4.66 20160113 193556 10.26 4.66 20160113 193557 10.23 4.66 20160113 193558 10.20 4.65 20160113 193559 10.17 4.65 20160113 193600 10.13 4.65 20160113 193601 10.10 4.64 20160113 193602 10.07 4.64 20160113 193603 10.05 4.63 20160113 193604 10.03 4.63 20160113 193605 10.01 4.63 20160113 193606 9.99 4.62 20160113 193607 9.98 4.62 20160113 193608 9.96 4.61 20160113 193609 9.96 4.61 20160113 193610 9.96 4.60 20160113 193611 9.96 4.60 20160113 193612 9.98 4.59 20160113 193613 9.99 4.59 20160113 193614 9.99 4.58 20160113 193615 10.01 4.58 20160113 193616 10.02 4.57 20160113 193617 10.03 4.56 20160113 193618 10.04 4.56 20160113 193619 10.06 4.55 20160113 193620 10.07 4.55 20160113 193621 10.09 4.54 20160113 193622 10.11 4.54 20160113 193623 10.12 4.53 20160113 193624 10.13 4.52 20160113 193625 10.13 4.51 20160113 193626 10.12 4.50 20160113 193627 10.12 4.50 20160113 193628 10.13 4.49 20160113 193629 10.14 4.48 20160113 193630 10.15 4.47 20160113 193631 10.16 4.46 20160113 193632 10.17 4.46 20160113 193633 10.19 4.45 20160113 193634 10.20 4.44 20160113 193635 10.20 4.43 20160113 193636 10.20 4.42 20160113 193637 10.19 4.41 20160113 193639 10.18 4.40 20160113 193640 10.18 4.39 20160113 193641 10.20 4.38 20160113 193642 10.20 4.37 20160113 193643 10.20 4.36 20160113 193644 10.19 4.35 20160113 193645 10.17 4.34 20160113 193646 10.16 4.33 20160113 193647 10.15 4.32 20160113 193648 10.15 4.31 20160113 193649 10.16 4.29 20160113 193650 10.17 4.28 20160113 193651 10.18 4.27 20160113 193652 10.19 4.25 20160113 193653 10.20 4.24 20160113 193654 10.23 4.23 20160113 193655 10.26 4.21 20160113 193656 10.23 4.20 20160113 193657 10.16 4.18 20160113 193658 10.09 4.17 20160113 193659 9.99 4.15 20160113 193700 9.92 4.14 20160113 193701 9.84 4.12 20160113 193702 9.74 4.10 20160113 193703 9.65 4.09 20160113 193704 9.55 4.07 20160113 193705 9.47 4.05 20160113 193706 9.37 4.04 20160113 193707 9.30 4.02 20160113 193708 9.21 4.00 20160113 193709 9.13 3.99 20160113 193710 9.04 3.97 20160113 193711 8.95 3.96 20160113 193712 8.88 3.94 20160113 193713 8.79 3.93 20160113 193714 8.72 3.91 20160113 193715 8.65 3.90 20160113 193716 8.59 3.89 20160113 193717 8.52 3.87 20160113 193718 8.47 3.86 20160113 193719 8.40 3.85 20160113 193720 8.35 3.84 20160113 193721 8.31 3.83 20160113 193722 8.26 3.82 20160113 193723 8.23 3.81 20160113 193724 8.18 3.80 20160113 193725 8.15 3.80 20160113 193726 8.11 3.79 20160113 193727 8.08 3.78 20160113 193728 8.04 3.77 20160113 193730 8.02 3.77 20160113 193731 7.98 3.76 20160113 193732 7.95 3.75 20160113 193733 7.91 3.75 20160113 193734 7.88 3.74 20160113 193735 7.82 3.74 20160113 193736 7.78 3.73 20160113 193737 7.71 3.72 20160113 193738 7.66 3.72 20160113 193739 7.60 3.71 20160113 193740 7.55 3.71 20160113 193741 7.50 3.70 20160113 212238 9.52 1.09 20160113 212239 9.65 1.12 20160113 212240 9.79 1.17 20160113 212241 9.94 1.23 20160113 212242 10.09 1.30 20160113 212243 10.19 1.36 20160113 212244 10.18 1.42 20160113 212246 10.13 1.49 20160113 212247 10.08 1.52 20160113 212248 10.03 1.55 20160113 212249 9.97 1.59 20160113 212250 9.86 1.61 20160113 212251 9.74 1.61 20160113 212252 9.63 1.62 20160113 212253 9.53 1.64 20160113 212254 9.44 1.66 20160113 212255 9.36 1.68 20160113 212256 9.41 1.71 20160113 212257 9.48 1.75 20160113 212258 9.54 1.78 20160113 212259 9.64 1.82 20160113 212300 9.76 1.86 20160113 212301 9.90 1.89 20160113 212302 10.07 1.93 20160113 212303 10.21 1.96 20160113 212304 10.36 2.00 20160113 212305 10.51 2.03 20160113 212306 10.63 2.06 20160113 212307 10.73 2.09 20160113 212308 10.80 2.12 20160113 212309 10.86 2.14 20160113 212310 10.89 2.16 20160113 212311 10.90 2.18 20160113 212312 10.90 2.20 20160113 212313 10.89 2.21 20160113 212314 10.86 2.22 20160113 212315 10.82 2.23 20160113 212316 10.78 2.23 20160113 212317 10.75 2.24 20160113 212318 10.69 2.23 20160113 212319 10.60 2.23 20160113 212320 10.47 2.22 20160113 212321 10.37 2.21 20160113 212322 10.27 2.21 20160113 212323 10.19 2.20 20160113 212324 10.08 2.18 20160113 212325 10.00 2.17 20160113 212326 9.92 2.15 20160113 212327 9.84 2.14 20160113 212328 9.75 2.12 20160113 212329 9.64 2.10 20160113 212330 9.55 2.09 20160113 212331 9.43 2.07 20160113 212332 9.25 2.05 20160113 212333 9.13 2.03 20160113 212334 9.01 2.02 20160113 212336 8.90 2.00 20160113 212337 8.76 1.99 20160113 212338 8.64 1.97 20160113 212339 8.48 1.96 20160113 212340 8.30 1.94 20160113 212341 8.16 1.93 20160113 212342 8.04 1.93 20160113 212343 7.92 1.92 20160113 212344 7.81 1.91 20160113 212345 7.71 1.91 20160113 212346 7.59 1.90 20160113 212347 7.49 1.89 20160113 212348 7.39 1.89 20160113 212349 7.31 1.89 20160113 212350 7.25 1.88 20160113 212351 7.26 1.88 20160113 212352 7.32 1.88 20160113 212353 7.37 1.88 20160113 212354 7.39 1.88 20160113 212355 7.43 1.88 20160113 212356 7.46 1.89 20160113 212357 7.49 1.88 20160113 212358 7.61 1.89 20160113 212359 7.71 1.90 20160113 212400 7.83 1.91 20160113 212401 7.90 1.91 20160113 212402 7.94 1.92 20160113 212403 7.97 1.92 20160113 212404 8.10 1.93 20160113 212405 8.26 1.94 20160113 212406 8.36 1.94 20160113 212407 8.48 1.94 20160113 212408 8.52 1.95 20160113 212409 8.58 1.95 20160113 212410 8.57 1.95 20160113 212411 8.50 1.95 20160113 212412 8.43 1.95 20160113 212413 8.32 1.95 20160113 212414 8.23 1.94 20160113 212415 8.10 1.94 20160113 212416 8.01 1.93 20160113 212417 7.85 1.92 20160113 212418 7.74 1.92 20160113 212419 7.64 1.91 20160113 212420 7.54 1.91 20160113 212421 7.43 1.90 20160113 212422 7.34 1.89 20160113 212423 7.24 1.89 20160113 212424 7.08 1.88 20160113 212425 6.91 1.87 20160113 212427 6.74 1.86 20160113 212428 6.57 1.86 20160113 212429 6.38 1.85 20160113 212430 6.21 1.85 20160113 212431 6.03 1.84 20160113 212432 5.87 1.83 20160113 212433 5.72 1.83 20160113 212434 5.62 1.82 20160113 212435 5.53 1.81 20160113 212436 5.47 1.81 20160113 212437 5.41 1.80 20160113 212438 5.35 1.80 20160113 212439 5.32 1.79 20160113 212440 5.29 1.78 20160113 212441 5.28 1.78 20160113 212442 5.26 1.77 20160113 212443 5.22 1.76 20160113 212444 5.19 1.76 20160113 212445 5.15 1.75 20160113 212446 5.11 1.74 20160113 212447 5.16 1.73 20160113 212448 5.20 1.72 20160113 212449 5.30 1.71 20160113 212450 5.37 1.70 20160113 212451 5.50 1.70 20160113 212452 5.62 1.69 20160113 212453 5.72 1.68 20160113 212454 5.89 1.68 20160113 212455 6.08 1.67 20160113 212456 6.22 1.67 20160113 212457 6.45 1.67 20160113 212458 6.71 1.67 20160113 212459 6.99 1.66 20160113 212500 7.22 1.66 20160113 212501 7.54 1.67 20160113 212502 7.86 1.67 20160113 212503 8.10 1.68 20160113 212504 8.39 1.68 20160113 212505 8.65 1.69 20160113 212506 8.85 1.70 20160113 212507 9.09 1.71 20160113 212508 9.30 1.71 20160113 212509 9.50 1.72 20160113 212510 9.63 1.73 20160113 212511 9.81 1.74 20160113 212512 9.95 1.75 20160113 212513 10.07 1.76 20160113 212514 10.08 1.77 20160113 212515 10.09 1.77 20160113 212517 10.11 1.78 20160113 212518 10.13 1.78 20160113 212519 10.14 1.79 20160113 212520 10.16 1.79 20160113 212521 10.20 1.81 20160113 212522 10.23 1.82 20160113 212523 10.26 1.83 20160113 212524 10.31 1.84 20160113 212525 10.39 1.85 20160113 212526 10.48 1.86 20160113 212527 10.57 1.88 20160113 212528 10.66 1.89 20160113 212529 10.83 1.92 20160113 212530 11.00 1.94 20160113 212531 11.18 1.96 20160113 212532 11.37 1.99 20160113 212533 11.56 2.01 20160113 212534 11.70 2.03 20160113 212535 11.87 2.06 20160113 212536 12.04 2.08 20160113 212537 12.22 2.11 20160113 212538 12.39 2.13 20160113 212539 12.56 2.16 20160113 212540 12.67 2.19 20160113 212541 12.80 2.21 20160113 212542 12.80 2.23 20160113 212543 12.80 2.24 20160113 212544 12.79 2.26 20160113 212545 12.78 2.27 20160113 212546 12.77 2.29 20160113 212547 12.75 2.30 20160113 212548 12.72 2.31 20160113 212549 12.68 2.32 20160113 212550 12.64 2.32 20160113 212551 12.62 2.33 20160113 212552 12.59 2.33 20160113 212553 12.55 2.33 20160113 212554 12.58 2.34 20160113 212555 12.69 2.35 20160113 212556 12.76 2.36 20160113 212557 12.86 2.37 20160113 212558 12.93 2.37 20160113 212559 13.00 2.38 20160113 212600 13.06 2.38 20160113 212601 13.11 2.38 20160113 212602 13.15 2.37 20160113 212603 13.16 2.36 20160113 212604 13.16 2.35 20160113 212605 13.12 2.33 20160113 212606 13.06 2.31 20160113 212608 12.99 2.29 20160113 212609 12.92 2.26 20160113 212610 12.85 2.23 20160113 212611 12.79 2.21 20160113 212612 12.74 2.17 20160113 212613 12.70 2.13 20160113 212615 12.58 2.05 20160113 212616 12.53 1.99 20160113 212617 12.49 1.92 20160113 212618 12.47 1.84 20160113 212619 12.48 1.74 20160113 212620 12.48 1.61 20160113 212629 13.14 3.29 20160113 212630 13.27 3.52 20160113 212631 13.41 3.75 20160113 212632 13.52 3.95 20160113 212633 13.62 4.10 20160113 212634 13.72 4.22 20160113 212635 13.81 4.32 20160113 212636 13.91 4.42 20160113 212637 14.03 4.49 20160113 212638 14.15 4.53 20160113 212639 14.29 4.57 20160113 212640 14.41 4.61 20160113 212641 14.48 4.64 20160113 212642 14.56 4.65 20160113 212643 14.59 4.66 20160113 212644 14.61 4.68 20160113 212645 14.52 4.69 20160113 212646 14.24 4.69 20160113 212647 14.07 4.70 20160113 212648 13.99 4.71 20160113 212649 14.03 4.72 20160113 212650 14.04 4.73 20160113 212651 14.10 4.74 20160113 212652 14.16 4.75 20160113 212653 14.28 4.77 20160113 212654 14.41 4.78 20160113 212655 14.57 4.78 20160113 212656 14.80 4.79 20160113 212657 15.02 4.80 20160113 212659 14.58 4.79 20160113 212700 13.98 4.77 20160113 212701 13.51 4.76 20160113 212702 13.22 4.77 20160113 212703 13.03 4.77 20160113 212704 12.96 4.79 20160113 212705 13.10 4.80 20160113 212706 13.26 4.82 20160113 212707 13.61 4.84 20160113 212708 14.10 4.86 20160113 212709 14.47 4.87 20160113 212710 14.49 4.88 20160113 212711 13.92 4.86 20160113 212712 13.26 4.84 20160113 212713 12.78 4.83 20160113 212714 12.25 4.81 20160113 212715 12.02 4.82 20160113 212716 11.93 4.82 20160113 212717 11.98 4.84 20160113 212718 12.16 4.85 20160113 212719 12.23 4.86 20160113 212720 12.25 4.87 20160113 212721 12.30 4.88 20160113 212722 12.49 4.90 20160113 212723 12.30 4.90 20160113 212724 11.94 4.89 20160113 212725 11.52 4.87 20160113 212726 11.04 4.86 20160113 212727 10.26 4.86 20160113 212728 9.81 4.87 20160113 212729 9.47 4.88 20160113 212730 9.31 4.89 20160113 212731 9.31 4.91 20160113 212732 9.34 4.93 20160113 212733 9.70 4.95 20160113 212734 10.23 4.97 20160113 212735 10.32 4.98 20160113 212736 10.31 4.98 20160113 212737 10.14 4.97 20160113 212738 10.14 4.97 20160113 212739 9.05 4.97 20160113 212740 8.18 4.98 20160113 212741 7.67 4.99 20160113 212742 7.26 5.00 20160113 212743 6.99 5.02 20160113 212744 6.68 5.04 20160113 212745 6.65 5.05 20160113 212746 6.91 5.07 20160113 212747 6.39 5.08 20160113 212749 6.06 5.09 20160113 212750 5.34 5.09 20160113 212751 4.83 5.10 20160113 212752 3.61 5.11 20160113 212753 2.76 5.12 20160113 212754 2.23 5.13 20160113 212755 1.77 5.14 20160113 212756 1.25 5.16 20160113 212757 0.75 5.17 20160113 212758 0.67 5.19 20160113 212759 1.09 5.20 20160113 212800 1.19 5.24 20160113 212801 1.59 5.27 20160113 212802 2.15 5.30 20160113 231824 5.48 1.77 20160113 231825 6.00 1.89 20160113 231826 6.54 1.98 20160113 231827 7.09 2.06 20160113 231828 7.66 2.14 20160113 231829 8.14 2.21 20160113 231830 8.62 2.27 20160113 231831 9.09 2.33 20160113 231832 9.54 2.40 20160113 231833 9.96 2.46 20160113 231834 10.26 2.50 20160113 231835 10.62 2.55 20160113 231836 10.95 2.60 20160113 231837 11.11 2.63 20160113 231838 11.20 2.65 20160113 231839 11.29 2.67 20160113 231840 11.38 2.69 20160113 231841 11.45 2.70 20160113 231842 11.48 2.72 20160113 231843 11.53 2.73 20160113 231844 11.57 2.74 20160113 231845 11.61 2.75 20160113 231846 11.63 2.76 20160113 231847 11.65 2.76 20160113 231848 11.68 2.77 20160113 231849 11.71 2.78 20160113 231850 11.74 2.78 20160113 231851 11.75 2.79 20160113 231852 11.77 2.79 20160113 231853 11.79 2.79 20160113 231854 11.77 2.79 20160113 231855 11.71 2.79 20160113 231856 11.66 2.78 20160113 231857 11.61 2.78 20160113 231858 11.56 2.78 20160113 231859 11.52 2.77 20160113 231900 11.48 2.76 20160113 231901 11.43 2.75 20160113 231902 11.37 2.75 20160113 231903 11.32 2.74 20160113 231904 11.25 2.72 20160113 231905 11.19 2.71 20160113 231906 11.12 2.70 20160113 231907 11.04 2.70 20160113 231908 10.93 2.68 20160113 231909 10.85 2.67 20160113 231911 10.78 2.66 20160113 231912 10.67 2.65 20160113 231913 10.54 2.64 20160113 231914 10.40 2.63 20160113 231915 10.27 2.62 20160113 231916 10.15 2.61 20160113 231917 10.02 2.61 20160113 231918 9.92 2.60 20160113 231919 9.81 2.60 20160113 231920 9.71 2.60 20160113 231921 9.61 2.60 20160113 231922 9.50 2.60 20160113 231923 9.36 2.60 20160113 231924 9.24 2.60 20160113 231925 9.09 2.61 20160113 231926 8.95 2.61 20160113 231927 8.81 2.61 20160113 231928 8.67 2.62 20160113 231929 8.55 2.62 20160113 231930 8.44 2.63 20160113 231931 8.34 2.63 20160113 231932 8.21 2.64 20160113 231933 8.09 2.65 20160113 231934 7.96 2.65 20160113 231935 7.83 2.66 20160113 231936 7.74 2.66 20160113 231937 7.72 2.67 20160113 231938 7.70 2.67 20160113 231939 7.67 2.67 20160113 231940 7.64 2.68 20160113 231941 7.62 2.68 20160113 231942 7.62 2.69 20160113 231943 7.61 2.69 20160113 231944 7.61 2.69 20160113 231945 7.59 2.70 20160113 231946 7.57 2.71 20160113 231947 7.54 2.72 20160113 231948 7.53 2.72 20160113 231949 7.52 2.73 20160113 231950 7.51 2.74 20160113 231951 7.50 2.75 20160113 231952 7.48 2.76 20160113 231953 7.45 2.77 20160113 231954 7.44 2.77 20160113 231955 7.43 2.78 20160113 231956 7.43 2.79 20160113 231957 7.43 2.80 20160113 231958 7.43 2.81 20160113 231959 7.44 2.82 20160113 232001 7.42 2.83 20160113 232002 7.37 2.84 20160113 232003 7.32 2.85 20160113 232004 7.25 2.86 20160113 232005 7.19 2.87 20160113 232006 7.12 2.88 20160113 232007 7.07 2.89 20160113 232008 7.01 2.91 20160113 232009 6.95 2.92 20160113 232010 6.88 2.93 20160113 232011 6.81 2.95 20160113 232012 6.74 2.96 20160113 232013 6.68 2.98 20160113 232014 6.66 3.00 20160113 232015 6.64 3.01 20160113 232016 6.61 3.03 20160113 232017 6.60 3.05 20160113 232018 6.59 3.07 20160113 232019 6.59 3.09 20160113 232020 6.59 3.11 20160113 232021 6.58 3.12 20160113 232022 6.58 3.15 20160113 232023 6.59 3.17 20160113 232024 6.59 3.19 20160113 232025 6.58 3.21 20160113 232026 6.61 3.23 20160113 232027 6.70 3.26 20160113 232028 6.82 3.28 20160113 232029 6.90 3.30 20160113 232030 7.00 3.33 20160113 232031 7.10 3.36 20160113 232032 7.24 3.38 20160113 232033 7.26 3.41 20160113 232034 7.24 3.44 20160113 232035 7.25 3.47 20160113 232036 7.25 3.50 20160113 232037 7.73 3.54 20160113 232038 8.23 3.57 20160113 232039 8.73 3.60 20160113 232040 9.26 3.63 20160113 232041 9.89 3.69 20160113 232042 10.39 3.73 20160113 232043 10.90 3.77 20160113 232044 11.56 3.82 20160113 232045 12.00 3.89 20160113 232046 12.45 3.96 20160113 232047 13.06 4.05 20160113 232048 13.43 4.11 20160113 232049 13.59 4.14 20160113 232050 13.75 4.17 20160113 232052 14.01 4.21 20160113 232055 14.68 4.33 20160113 232056 14.87 4.36 20160114 120742 3.16 2.63 20160114 120743 3.33 2.63 20160114 120744 3.52 2.64 20160114 120745 3.75 2.65 20160114 120746 3.98 2.66 20160114 120747 4.21 2.67 20160114 120748 4.45 2.68 20160114 120749 4.70 2.70 20160114 120750 4.95 2.71 20160114 120751 5.18 2.72 20160114 120752 5.42 2.74 20160114 120753 5.68 2.76 20160114 120754 5.93 2.78 20160114 120755 6.13 2.80 20160114 120756 6.28 2.81 20160114 120757 6.42 2.83 20160114 120758 6.55 2.85 20160114 120759 6.68 2.86 20160114 120800 6.81 2.88 20160114 120801 6.93 2.89 20160114 120802 7.04 2.91 20160114 120803 7.14 2.93 20160114 120804 7.20 2.94 20160114 120805 7.28 2.95 20160114 120806 7.36 2.97 20160114 120807 7.45 2.98 20160114 120808 7.57 2.99 20160114 120809 7.70 3.01 20160114 120810 7.84 3.02 20160114 120811 7.98 3.04 20160114 120812 8.08 3.05 20160114 120813 8.17 3.06 20160114 120814 8.28 3.07 20160114 120815 8.39 3.09 20160114 120816 8.50 3.10 20160114 120817 8.62 3.10 20160114 120818 8.70 3.11 20160114 120819 8.81 3.12 20160114 120820 8.89 3.13 20160114 120821 8.90 3.14 20160114 120822 8.89 3.15 20160114 120823 8.89 3.16 20160114 120824 8.88 3.16 20160114 120825 8.88 3.17 20160114 120827 8.88 3.17 20160114 120828 8.87 3.18 20160114 120829 8.85 3.19 20160114 120830 8.76 3.19 20160114 120831 8.68 3.19 20160114 120832 8.60 3.19 20160114 120833 8.52 3.19 20160114 120834 8.40 3.19 20160114 120835 8.32 3.19 20160114 120836 8.24 3.19 20160114 120837 8.19 3.19 20160114 120838 8.12 3.19 20160114 120839 8.03 3.19 20160114 120840 7.94 3.18 20160114 120841 7.84 3.18 20160114 120842 7.74 3.18 20160114 120843 7.65 3.17 20160114 120844 7.55 3.16 20160114 120845 7.47 3.16 20160114 120846 7.38 3.14 20160114 120847 7.29 3.13 20160114 120848 7.20 3.10 20160114 120849 7.11 3.07 20160114 120850 7.05 3.02 20160114 120851 7.01 2.95 20160114 120852 6.98 2.82 20160114 120853 6.80 2.57 20160114 120854 6.51 2.28 20160114 120855 6.19 2.02 20160114 135742 4.88 3.29 20160114 135743 4.65 3.28 20160114 135744 4.45 3.27 20160114 135745 4.23 3.27 20160114 135746 3.97 3.26 20160114 135747 3.79 3.26 20160114 135748 3.63 3.26 20160114 135749 3.47 3.26 20160114 135750 3.36 3.26 20160114 135751 3.24 3.26 20160114 135752 3.18 3.26 20160114 135753 3.13 3.26 20160114 135754 3.13 3.26 20160114 135755 3.18 3.27 20160114 135756 3.17 3.27 20160114 135757 3.14 3.27 20160114 135758 3.10 3.27 20160114 135759 3.05 3.28 20160114 135800 2.99 3.28 20160114 135801 2.93 3.28 20160114 135802 2.89 3.29 20160114 135807 2.72 3.32 20160114 135808 2.70 3.32 20160114 135809 2.69 3.33 20160114 135810 2.66 3.34 20160114 135812 2.65 3.34 20160114 135813 2.64 3.35 20160114 135816 2.62 3.37 20160114 135817 2.61 3.38 20160114 135819 2.66 3.39 20160114 135820 2.74 3.40 20160114 135821 2.82 3.40 20160114 135822 2.91 3.41 20160114 135823 3.01 3.41 20160114 135824 3.09 3.42 20160114 135825 3.16 3.42 20160114 135826 3.28 3.43 20160114 135828 3.50 3.44 20160114 135830 3.69 3.46 20160114 135832 3.80 3.48 20160114 135834 3.93 3.49 20160114 135835 3.99 3.50 20160114 135836 4.05 3.51 20160114 135837 4.11 3.52 20160114 135838 4.18 3.53 20160114 135839 4.27 3.54 20160114 135840 4.37 3.55 20160114 135843 4.45 3.58 20160114 135844 4.48 3.59 20160114 135845 4.52 3.60 20160114 135846 4.56 3.61 20160114 135849 4.72 3.66 20160114 135850 4.77 3.68 20160114 135851 4.82 3.69 20160114 135852 4.86 3.71 20160114 135853 4.85 3.72 20160114 135854 4.82 3.74 20160114 135855 4.81 3.75 20160114 135856 4.80 3.77 20160114 135857 4.77 3.79 20160114 135858 4.72 3.81 20160114 135859 4.69 3.82 20160114 135900 4.66 3.84 20160114 135902 4.63 3.86 20160114 135903 4.60 3.88 20160114 135904 4.56 3.89 20160114 135905 4.55 3.91 20160114 135906 4.56 3.93 20160114 135907 4.59 3.94 20160114 135908 4.61 3.96 20160114 135909 4.63 3.98 20160114 135910 4.68 3.99 20160114 135911 4.75 4.01 20160114 135912 4.81 4.02 20160114 135913 4.87 4.04 20160114 135914 4.92 4.06 20160114 135915 4.97 4.08 20160114 135916 5.01 4.10 20160114 135917 5.04 4.12 20160114 135918 5.16 4.14 20160114 135919 5.36 4.15 20160114 135921 5.93 4.19 20160114 135922 6.25 4.22 20160114 135923 6.60 4.24 20160114 135924 7.03 4.28 20160114 135925 7.46 4.30 20160114 135926 7.91 4.34 20160114 135927 8.42 4.38 20160114 135928 8.91 4.41 20160114 135929 9.48 4.46 20160114 135930 9.58 4.50 20160114 135931 9.09 4.55 20160114 135932 8.45 4.59 20160114 135933 7.80 4.65 20160114 135934 7.00 4.70 20160114 135935 5.49 4.76 20160114 135936 3.91 4.82 20160114 135937 1.93 4.89 20160114 135938 1.51 4.95 20160114 135939 3.25 5.02 20160114 135940 5.46 5.11 20160114 135941 7.31 5.19 20160114 135942 8.90 5.28 20160114 135943 9.93 5.36 20160114 135944 10.78 5.45 20160114 135945 11.72 5.54 20160114 135946 12.40 5.61 20160114 135947 12.99 5.66 20160114 135948 13.53 5.71 20160114 135949 13.92 5.75 20160114 135950 14.19 5.79 20160114 135951 14.40 5.80 20160114 135953 14.59 5.82 20160114 135954 14.75 5.84 20160114 135955 14.90 5.85 20160114 135956 14.90 5.85 20160114 135957 14.90 5.86 20160114 135958 14.90 5.86 20160114 135959 14.90 5.87 20160114 140000 14.89 5.86 20160114 140001 14.88 5.86 20160114 140002 14.89 5.87 20160114 140003 14.90 5.87 20160114 140004 14.90 5.87 20160114 140005 14.89 5.87 20160114 140006 14.89 5.87 20160114 140007 14.90 5.87 20160114 140008 14.86 5.86 20160114 140009 14.86 5.85 20160114 140010 14.89 5.84 20160114 140011 14.95 5.84 20160114 140012 15.02 5.82 20160114 140013 15.09 5.80 20160114 140014 15.20 5.79 20160114 140015 15.33 5.78 20160114 140016 15.47 5.76 20160114 140017 15.59 5.73 20160114 140018 15.70 5.71 20160114 140019 15.80 5.69 20160114 140020 15.91 5.66 20160114 140021 16.01 5.62 20160114 140022 16.15 5.60 20160114 140023 16.31 5.56 20160114 140024 16.49 5.53 20160114 140025 16.67 5.49 20160114 140026 16.86 5.45 20160114 140027 16.95 5.39 20160114 140028 17.05 5.34 20160114 140029 17.17 5.11 20160114 140030 17.29 4.95 20160114 140031 17.42 4.76 20160114 140032 17.55 4.63 20160114 140033 17.30 4.34 20160114 140036 15.23 3.38 20160114 140039 13.21 3.95 20160114 140040 12.60 3.97 20160114 140111 8.63 0.93 20160114 140121 8.70 1.17 20160114 140122 8.76 1.19 20160114 140123 8.78 1.21 20160114 140126 8.62 1.31 20160114 140127 8.57 1.33 20160114 140128 8.60 1.37 20160114 140130 8.73 1.42 20160114 140131 8.98 1.47 20160114 140132 9.14 1.50 20160114 140133 9.45 1.54 20160114 140134 9.83 1.59 20160114 140135 10.11 1.62 20160114 140136 10.53 1.66 20160114 140137 10.98 1.70 20160114 140138 11.49 1.74 20160114 140139 11.90 1.76 20160114 140140 12.31 1.79 20160114 140141 12.34 1.80 20160114 140142 12.35 1.80 20160114 140143 12.38 1.81 20160114 140144 12.40 1.81 20160114 140145 12.39 1.80 20160114 140146 12.42 1.80 20160114 140147 12.41 1.79 20160114 140148 12.36 1.78 20160114 140149 12.33 1.77 20160114 140150 12.32 1.76 20160114 140151 12.29 1.74 20160114 140152 12.32 1.73 20160114 140153 12.36 1.71 20160114 140154 12.27 1.69 20160114 140155 12.06 1.67 20160114 140156 11.88 1.65 20160114 140157 11.70 1.62 20160114 140158 11.56 1.61 20160114 140159 11.39 1.58 20160114 140200 11.27 1.57 20160114 140201 11.17 1.56 20160114 140202 11.07 1.54 20160114 140203 11.01 1.53 20160114 140204 10.91 1.50 20160114 140205 10.89 1.49 20160114 140206 10.90 1.48 20160114 140207 10.90 1.46 20160114 140208 10.93 1.45 20160114 140209 10.90 1.43 20160114 140210 10.90 1.40 20160114 140211 10.90 1.38 20160114 140212 10.93 1.36 20160114 140213 10.87 1.32 20160114 140214 10.82 1.29 20160114 140215 10.81 1.26 20160114 140216 10.71 1.23 20160114 140217 10.68 1.19 20160114 140218 10.57 1.14 20160114 140219 10.54 1.10 20160114 140221 10.44 1.03 20160114 140222 10.43 0.98 20160114 140223 10.22 0.92 20160114 140224 9.76 0.83 20160114 140225 9.35 0.75 20160114 140342 3.37 0.12 20160114 140343 3.39 0.12 20160114 155129 1.62 2.03 20160114 155130 1.77 2.03 20160114 155131 1.92 2.03 20160114 155134 1.73 2.04 20160114 155136 1.69 2.05 20160114 155137 1.72 2.05 20160114 155138 1.79 2.05 20160114 155139 1.89 2.05 20160114 155140 1.99 2.06 20160114 155141 2.15 2.06 20160114 155142 2.31 2.06 20160114 155143 2.49 2.06 20160114 155144 2.79 2.06 20160114 155145 3.19 2.07 20160114 155146 3.55 2.07 20160114 155147 3.95 2.07 20160114 155148 4.29 2.07 20160114 155149 4.62 2.08 20160114 155150 4.95 2.08 20160114 155151 5.29 2.09 20160114 155152 5.58 2.10 20160114 155153 5.88 2.10 20160114 155154 6.14 2.11 20160114 155155 6.39 2.12 20160114 155156 6.63 2.13 20160114 155157 6.84 2.14 20160114 155158 7.05 2.15 20160114 155159 7.26 2.16 20160114 155200 7.49 2.17 20160114 155201 7.73 2.18 20160114 155202 7.95 2.20 20160114 155203 8.20 2.21 20160114 155204 8.42 2.22 20160114 155205 8.64 2.24 20160114 155206 8.90 2.26 20160114 155207 9.14 2.27 20160114 155208 9.38 2.29 20160114 155209 9.62 2.31 20160114 155210 9.84 2.33 20160114 155211 10.12 2.35 20160114 155212 10.36 2.37 20160114 155213 10.57 2.39 20160114 155214 10.76 2.41 20160114 155215 10.92 2.43 20160114 155216 11.09 2.45 20160114 155217 11.25 2.46 20160114 155218 11.39 2.47 20160114 155220 11.50 2.48 20160114 155221 11.55 2.49 20160114 155222 11.45 2.49 20160114 155223 11.35 2.49 20160114 155224 11.24 2.48 20160114 155225 11.16 2.47 20160114 155226 11.07 2.46 20160114 155227 11.01 2.45 20160114 155228 10.97 2.44 20160114 155229 10.97 2.43 20160114 155230 10.95 2.43 20160114 155231 10.94 2.43 20160114 155232 10.95 2.43 20160114 155233 10.94 2.43 20160114 155234 11.19 2.45 20160114 155235 11.42 2.48 20160114 155236 11.64 2.51 20160114 155237 11.83 2.52 20160114 155238 12.02 2.54 20160114 155239 12.20 2.56 20160114 155240 12.36 2.58 20160114 155241 12.21 2.57 20160114 155242 11.82 2.53 20160114 155243 11.46 2.50 20160114 155244 10.95 2.44 20160114 155245 10.36 2.37 20160114 155246 9.48 2.28 20160114 155247 8.49 2.19 20160114 155248 7.30 2.07 20160114 155249 6.05 1.95 20160114 155250 4.32 1.88 20160114 155251 2.99 1.80 20160114 155252 2.83 1.72 20160114 155253 3.84 1.65 20160114 155254 4.85 1.60 20160114 155255 5.54 1.56 20160114 155256 6.32 1.52 20160114 155257 7.15 1.48 20160114 155258 7.67 1.44 20160114 155259 7.69 1.41 20160114 155300 7.67 1.38 20160114 155301 7.64 1.35 20160114 155302 7.60 1.32 20160114 155303 7.52 1.29 20160114 155304 7.42 1.27 20160114 155305 7.31 1.24 20160114 155306 7.20 1.22 20160114 155307 7.10 1.19 20160114 155308 7.00 1.16 20160114 155310 6.93 1.14 20160114 155311 6.86 1.10 20160114 155312 6.82 1.07 20160114 155313 6.83 0.99 20160114 155314 6.84 0.89 20160114 155315 6.85 0.77 20160114 155318 6.96 1.65 20160114 155319 7.01 1.91 20160114 155320 7.06 2.08 20160114 155321 7.09 2.15 20160114 155322 7.12 2.18 20160114 155323 7.15 2.22 20160114 155324 7.06 2.25 20160114 155325 6.89 2.27 20160114 155326 6.67 2.28 20160114 155327 6.40 2.30 20160114 155328 6.16 2.32 20160114 155329 5.93 2.33 20160114 155330 5.69 2.36 20160114 155331 5.44 2.38 20160114 155332 5.29 2.39 20160114 155333 5.19 2.41 20160114 155334 5.17 2.44 20160114 155335 5.23 2.47 20160114 155336 5.38 2.51 20160114 155337 5.61 2.54 20160114 155338 5.87 2.57 20160114 155339 6.49 2.61 20160114 155340 7.35 2.66 20160114 155341 8.24 2.71 20160114 155342 8.91 2.74 20160114 155343 9.59 2.78 20160114 155344 10.08 2.81 20160114 155345 10.53 2.83 20160114 155346 10.89 2.84 20160114 155347 11.09 2.85 20160114 155348 11.13 2.84 20160114 155349 11.11 2.83 20160114 155350 11.06 2.82 20160114 155351 10.92 2.79 20160114 155352 10.89 2.79 20160114 155353 11.00 2.80 20160114 155354 11.12 2.81 20160114 155355 11.28 2.81 20160114 155356 11.51 2.83 20160114 155357 11.73 2.86 20160114 155358 11.96 2.88 20160114 155359 12.14 2.90 20160114 155401 12.40 2.92 20160114 155402 12.67 2.95 20160114 155403 12.87 2.97 20160114 155404 13.13 3.00 20160114 155405 13.38 3.03 20160114 155406 13.49 3.05 20160114 155407 13.47 3.06 20160114 155408 13.44 3.08 20160114 155409 13.42 3.10 20160114 155410 13.38 3.11 20160114 155411 13.38 3.12 20160114 155412 13.39 3.13 20160114 155413 13.38 3.14 20160114 155414 13.38 3.14 20160114 155415 13.34 3.15 20160114 155416 13.29 3.15 20160114 155417 13.25 3.15 20160114 155418 13.23 3.14 20160114 155419 13.21 3.14 20160114 155420 13.14 3.13 20160114 155421 13.06 3.12 20160114 155422 12.96 3.11 20160114 155423 12.88 3.10 20160114 155424 12.82 3.09 20160114 155425 12.76 3.07 20160114 155426 12.71 3.05 20160114 155427 12.67 3.04 20160114 155428 12.62 3.02 20160114 155429 12.54 3.00 20160114 155430 12.45 2.98 20160114 155431 12.37 2.96 20160114 155432 12.32 2.93 20160114 155433 12.30 2.91 20160114 155434 12.25 2.89 20160114 155435 12.18 2.86 20160114 155436 12.11 2.84 20160114 155437 12.01 2.81 20160114 155438 11.92 2.78 20160114 155439 11.82 2.75 20160114 155440 11.74 2.73 20160114 155441 11.66 2.70 20160114 155442 11.57 2.67 20160114 155443 11.46 2.65 20160114 155444 11.33 2.62 20160114 155445 11.23 2.60 20160114 155446 11.14 2.58 20160114 155447 11.06 2.56 20160114 155448 10.96 2.53 20160114 155449 10.86 2.51 20160114 155451 10.76 2.48 20160114 155452 10.66 2.46 20160114 155453 10.55 2.44 20160114 155454 10.51 2.42 20160114 155455 10.47 2.40 20160114 155456 10.44 2.38 20160114 155457 10.40 2.36 20160114 155458 10.35 2.34 20160114 155459 10.29 2.32 20160114 155500 10.26 2.30 20160114 155501 10.24 2.29 20160114 155502 10.20 2.27 20160114 155503 10.17 2.25 20160114 155504 10.11 2.23 20160114 155505 10.07 2.21 20160114 155506 10.01 2.19 20160114 155507 9.97 2.18 20160114 155508 9.92 2.17 20160114 155509 9.84 2.15 20160114 155510 9.79 2.13 20160114 155511 9.71 2.12 20160114 155512 9.66 2.11 20160114 155513 9.61 2.10 20160114 155514 9.59 2.08 20160114 155515 9.59 2.08 20160114 155516 9.57 2.06 20160114 155517 9.57 2.05 20160114 155518 9.61 2.05 20160114 155519 9.64 2.04 20160114 155520 9.68 2.03 20160114 155521 9.71 2.02 20160114 155522 9.71 2.01 20160114 155523 9.75 2.01 20160114 155524 9.78 2.00 20160114 155525 9.80 1.99 20160114 155526 9.83 1.99 20160114 155527 9.86 1.98 20160114 155528 9.87 1.96 20160114 155529 9.88 1.95 20160114 155530 9.87 1.95 20160114 155531 9.85 1.94 20160114 155532 9.80 1.93 20160114 155533 9.80 1.92 20160114 155534 9.79 1.91 20160114 155535 9.77 1.90 20160114 155536 9.77 1.90 20160114 155537 9.75 1.89 20160114 155538 9.74 1.88 20160114 155539 9.77 1.88 20160114 155540 9.81 1.87 20160114 155542 9.85 1.87 20160114 155543 9.88 1.86 20160114 155544 9.92 1.86 20160114 155545 9.94 1.84 20160114 155546 9.98 1.84 20160114 155547 10.03 1.83 20160114 155548 10.08 1.82 20160114 155549 10.10 1.81 20160114 155550 10.08 1.79 20160114 155551 10.07 1.78 20160114 155552 10.07 1.77 20160114 155553 10.08 1.76 20160114 155554 10.08 1.75 20160114 155555 10.10 1.73 20160114 155556 10.11 1.71 20160114 155557 10.11 1.70 20160114 155558 10.12 1.68 20160114 155559 10.10 1.67 20160114 155600 10.11 1.66 20160114 155601 10.11 1.65 20160114 155602 10.11 1.64 20160114 155603 10.09 1.62 20160114 155604 10.06 1.60 20160114 155605 10.03 1.59 20160114 155606 10.02 1.57 20160114 155607 10.02 1.56 20160114 155608 10.03 1.57 20160114 155609 10.04 1.57 20160114 155610 10.02 1.55 20160114 155611 9.99 1.53 20160114 155612 9.97 1.53 20160114 155613 9.93 1.52 20160114 155614 9.89 1.50 20160114 155615 9.86 1.49 20160114 155616 9.84 1.48 20160114 155617 9.81 1.47 20160114 155618 9.74 1.46 20160114 155619 9.68 1.45 20160114 155620 9.62 1.44 20160114 155621 9.56 1.43 20160114 155622 9.53 1.41 20160114 155623 9.51 1.40 20160114 155624 9.50 1.39 20160114 155625 9.48 1.38 20160114 155626 9.45 1.37 20160114 155627 9.42 1.36 20160114 155628 9.38 1.35 20160114 155629 9.36 1.33 20160114 155630 9.34 1.32 20160114 155631 9.31 1.30 20160114 155633 9.27 1.28 20160114 155634 9.21 1.26 20160114 155635 9.15 1.24 20160114 155636 9.09 1.21 20160114 155637 9.04 1.18 20160114 155638 8.97 1.14 20160114 155639 8.91 1.10 20160114 155640 8.83 1.06 20160114 155641 8.78 0.99 20160114 155642 8.73 0.92 20160114 155643 8.66 0.84 20160114 155644 8.55 0.79 20160114 155645 8.43 0.74 20160114 155646 8.34 0.72 20160114 155647 8.26 0.70 20160114 155648 8.18 0.68 20160114 155649 8.10 0.66 20160114 155650 8.03 0.62 20160114 155651 7.97 0.61 20160114 155652 7.88 0.59 20160114 155653 7.77 0.56 20160114 155654 7.65 0.53 20160114 155655 7.51 0.51 20160114 155656 7.41 0.50 20160114 155657 7.26 0.47 20160114 155658 7.12 0.46 20160114 155659 6.98 0.45 20160114 155700 6.97 0.46 20160114 155701 6.92 0.45 20160114 155702 6.88 0.45 20160114 155729 6.97 0.60 20160114 155730 6.97 0.57 20160114 155731 6.87 0.55 20160114 155732 6.67 0.52 20160114 155733 6.50 0.49 20160114 155734 6.33 0.47 20160114 155735 6.16 0.44 20160114 155736 6.03 0.42 20160114 155737 5.86 0.39 20160114 195027 6.69 0.40 20160114 195028 6.49 0.39 20160114 195037 6.26 0.39 20160114 195038 6.38 0.40 20160114 195052 6.72 0.42 20160114 195053 6.75 0.43 20160114 195054 6.82 0.45 20160114 195055 6.89 0.46 20160114 195056 7.03 0.47 20160114 195057 7.14 0.48 20160114 195058 7.29 0.49 20160114 195059 7.40 0.50 20160114 195100 7.46 0.51 20160114 195101 7.54 0.52 20160114 195102 7.60 0.52 20160114 195103 7.62 0.52 20160114 195104 7.64 0.52 20160114 195105 7.65 0.51 20160114 195106 7.59 0.50 20160114 195342 10.77 1.12 20160114 195343 10.99 1.15 20160114 195344 10.82 1.15 20160114 195345 10.66 1.14 20160114 195346 10.46 1.13 20160114 195347 10.24 1.08 20160114 195348 10.03 1.01 20160114 195349 9.76 0.95 20160114 195350 9.37 0.87 20160114 195351 8.87 0.78 20160114 195352 8.43 0.69 20160114 195400 9.25 0.46 20160114 195405 10.96 1.07 20160114 195406 11.42 1.54 20160114 195407 11.74 1.83 20160114 195408 12.11 2.04 20160114 195409 12.36 2.14 20160114 195410 12.37 2.19 20160114 195411 12.37 2.22 20160114 195412 12.32 2.24 20160114 195413 12.26 2.26 20160114 195415 12.19 2.27 20160114 195416 12.16 2.31 20160114 195417 12.13 2.36 20160114 195418 12.12 2.40 20160114 195419 12.13 2.43 20160114 195420 12.17 2.46 20160114 195421 12.24 2.50 20160114 195422 12.28 2.52 20160114 195423 12.36 2.56 20160114 195424 12.39 2.59 20160114 195425 12.39 2.61 20160114 195426 12.38 2.62 20160114 195427 12.39 2.65 20160114 195428 12.41 2.67 20160114 195429 12.44 2.70 20160114 195430 12.48 2.73 20160114 195431 12.50 2.75 20160114 195432 12.50 2.77 20160114 195433 12.50 2.80 20160114 195434 12.50 2.83 20160114 195435 12.51 2.85 20160114 195436 12.56 2.88 20160114 195437 12.60 2.90 20160114 195438 12.64 2.93 20160114 195439 12.68 2.96 20160114 195440 12.71 2.99 20160114 195441 12.72 3.01 20160114 195442 12.73 3.03 20160114 195443 12.73 3.05 20160114 195444 12.74 3.08 20160114 195445 12.77 3.10 20160114 195446 12.77 3.12 20160114 195447 12.78 3.15 20160114 195448 12.79 3.17 20160114 195449 12.80 3.19 20160114 195450 12.84 3.22 20160114 195451 12.92 3.24 20160114 195452 12.98 3.26 20160114 195453 13.03 3.27 20160114 195454 13.09 3.29 20160114 195455 13.13 3.31 20160114 195456 13.19 3.33 20160114 195457 13.24 3.35 20160114 195458 13.29 3.37 20160114 195459 13.34 3.39 20160114 195500 13.37 3.40 20160114 195501 13.38 3.41 20160114 195502 13.40 3.42 20160114 195503 13.40 3.44 20160114 195504 13.42 3.45 20160114 195506 13.44 3.46 20160114 195507 13.46 3.47 20160114 195508 13.48 3.49 20160114 195509 13.51 3.50 20160114 195510 13.52 3.52 20160114 195511 13.53 3.53 20160114 195512 13.52 3.54 20160114 195513 13.53 3.55 20160114 195514 13.55 3.56 20160114 195515 13.56 3.58 20160114 195516 13.55 3.59 20160114 195517 13.58 3.61 20160114 195518 13.64 3.62 20160114 195519 13.67 3.64 20160114 195520 13.70 3.65 20160114 195521 13.73 3.67 20160114 195522 13.77 3.68 20160114 195523 13.81 3.70 20160114 195524 13.85 3.71 20160114 195525 13.87 3.73 20160114 195526 13.88 3.74 20160114 195527 13.89 3.75 20160114 195528 13.91 3.77 20160114 195529 13.93 3.79 20160114 195530 13.98 3.80 20160114 195531 14.03 3.81 20160114 195532 14.09 3.82 20160115 103317 9.07 5.12 20160115 103318 9.14 5.12 20160115 103319 9.18 5.11 20160115 103320 9.24 5.11 20160115 103321 9.31 5.10 20160115 103322 9.41 5.10 20160115 103323 9.48 5.09 20160115 103324 9.57 5.08 20160115 103325 9.64 5.07 20160115 103326 9.72 5.06 20160115 103327 9.77 5.05 20160115 103328 9.82 5.03 20160115 103329 9.85 5.02 20160115 103330 9.90 5.00 20160115 103331 9.93 4.99 20160115 103332 9.95 4.97 20160115 103333 10.00 4.96 20160115 103334 10.00 4.94 20160115 103335 10.01 4.91 20160115 103336 10.00 4.89 20160115 103337 10.00 4.87 20160115 103338 9.99 4.85 20160115 103339 9.98 4.82 20160115 103340 9.88 4.80 20160115 103341 9.77 4.77 20160115 103342 9.66 4.74 20160115 103343 9.54 4.71 20160115 103344 9.43 4.68 20160115 103345 9.33 4.65 20160115 103346 9.25 4.62 20160115 103347 9.19 4.58 20160115 103348 9.11 4.54 20160115 103349 9.05 4.51 20160115 103350 8.97 4.47 20160115 103351 8.87 4.43 20160115 103352 8.74 4.38 20160115 103353 8.63 4.34 20160115 103354 8.53 4.30 20160115 103355 8.40 4.25 20160115 103356 8.30 4.21 20160115 103357 8.18 4.15 20160115 103359 8.09 4.10 20160115 103400 7.96 4.04 20160115 103402 7.71 3.93 20160115 103403 7.55 3.87 20160115 103404 7.34 3.80 20160115 103405 7.09 3.73 20160115 103406 6.90 3.25 20160115 103407 6.63 2.76 20160115 103408 6.42 2.68 20160115 103409 6.21 2.83 20160115 103410 5.98 3.34 20160115 103411 5.76 3.34 20160115 103412 5.57 3.28 20160115 103413 5.44 3.22 20160115 103414 5.31 3.17 20160115 103415 5.43 3.11 20160115 103416 5.55 3.06 20160115 103417 5.74 3.01 20160115 103418 5.89 2.97 20160115 103419 5.99 2.93 20160115 103420 6.14 2.89 20160115 103421 6.31 2.85 20160115 103422 6.45 2.82 20160115 103423 6.56 2.79 20160115 103424 6.71 2.77 20160115 103425 6.96 2.74 20160115 103426 7.17 2.72 20160115 103427 7.41 2.70 20160115 103428 7.62 2.68 20160115 103429 7.80 2.66 20160115 103430 7.97 2.64 20160115 103431 8.11 2.62 20160115 103432 8.22 2.60 20160115 103433 8.34 2.58 20160115 103434 8.43 2.56 20160115 103435 8.35 2.53 20160115 103436 8.17 2.51 20160115 103437 7.81 2.48 20160115 103438 7.33 2.44 20160115 103439 6.84 2.40 20160115 103440 6.43 2.37 20160115 122926 21.30 6.47 20160115 122927 21.26 6.45 20160115 122928 21.20 6.42 20160115 122929 21.12 6.39 20160115 122930 20.95 6.33 20160115 122931 20.77 6.27 20160115 122932 20.58 6.20 20160115 122933 20.39 6.13 20160115 122934 20.19 6.07 20160115 122935 19.98 6.01 20160115 122936 19.78 5.95 20160115 122937 19.62 5.90 20160115 122938 19.43 5.85 20160115 122939 19.23 5.79 20160115 122940 19.03 5.74 20160115 122941 18.83 5.70 20160115 122942 18.63 5.65 20160115 122943 18.40 5.59 20160115 122944 18.18 5.53 20160115 122945 17.96 5.47 20160115 122946 17.74 5.41 20160115 122947 17.54 5.36 20160115 122948 17.33 5.31 20160115 122949 17.13 5.26 20160115 122950 16.92 5.21 20160115 122951 16.71 5.15 20160115 122952 16.53 5.11 20160115 122953 16.31 5.06 20160115 122954 16.10 5.01 20160115 122955 15.90 4.97 20160115 122956 15.75 4.92 20160115 122957 15.60 4.88 20160115 122958 15.45 4.83 20160115 122959 15.30 4.79 20160115 123000 15.15 4.75 20160115 123001 15.02 4.71 20160115 123002 14.92 4.68 20160115 123003 14.81 4.64 20160115 123004 14.69 4.60 20160115 123005 14.56 4.56 20160115 123006 14.42 4.52 20160115 123007 14.29 4.48 20160115 123008 14.17 4.45 20160115 123009 14.08 4.41 20160115 123010 13.96 4.38 20160115 123012 13.87 4.34 20160115 123013 13.77 4.30 20160115 123014 13.67 4.26 20160115 123015 13.59 4.22 20160115 123016 13.52 4.19 20160115 123017 13.43 4.15 20160115 123018 13.34 4.11 20160115 123019 13.25 4.08 20160115 123020 13.17 4.04 20160115 123021 13.13 4.01 20160115 123022 13.09 3.97 20160115 123023 13.03 3.93 20160115 123024 12.97 3.89 20160115 123025 12.89 3.85 20160115 123026 12.82 3.81 20160115 123027 12.75 3.77 20160115 123028 12.68 3.73 20160115 123029 12.59 3.68 20160115 123030 12.50 3.64 20160115 123031 12.42 3.60 20160115 123032 12.33 3.55 20160115 123033 12.24 3.50 20160115 123034 12.15 3.45 20160115 123035 12.08 3.41 20160115 123036 11.95 3.36 20160115 123037 11.82 3.31 20160115 123038 11.69 3.26 20160115 123039 11.59 3.21 20160115 123040 11.45 3.16 20160115 123041 11.32 3.11 20160115 123042 11.21 3.07 20160115 123043 11.10 3.02 20160115 123044 11.01 2.96 20160115 123045 10.91 2.91 20160115 123046 10.83 2.86 20160115 123047 10.72 2.81 20160115 123048 10.63 2.75 20160115 123049 10.53 2.70 20160115 123050 10.41 2.65 20160115 123051 10.29 2.60 20160115 123052 10.20 2.55 20160115 123053 10.09 2.50 20160115 123054 9.97 2.46 20160115 123055 9.87 2.41 20160115 123056 9.79 2.37 20160115 123057 9.70 2.33 20160115 123058 9.62 2.30 20160115 123059 9.50 2.26 20160115 123100 9.39 2.22 20160115 123101 9.30 2.19 20160115 123103 9.19 2.16 20160115 123104 9.02 2.13 20160115 123105 8.89 2.10 20160115 123106 8.72 2.06 20160115 123107 8.55 2.03 20160115 123108 8.40 2.01 20160115 123109 8.22 1.98 20160115 123110 8.07 1.96 20160115 123111 7.89 1.93 20160115 123112 7.72 1.90 20160115 123113 7.57 1.88 20160115 123114 7.40 1.86 20160115 123115 7.27 1.84 20160115 123116 7.12 1.82 20160115 123117 6.99 1.80 20160115 123118 6.94 1.79 20160115 123119 6.86 1.77 20160115 123120 6.79 1.76 20160115 123121 6.70 1.74 20160115 123122 6.63 1.73 20160115 123123 6.52 1.72 20160115 123124 6.41 1.71 20160115 123125 6.29 1.70 20160115 123126 6.19 1.69 20160115 123127 6.08 1.69 20160115 123128 5.96 1.68 20160115 123129 5.87 1.67 20160115 123130 5.78 1.67 20160115 123131 5.72 1.66 20160115 123132 5.70 1.65 20160115 123133 5.65 1.64 20160115 123134 5.60 1.63 20160115 123135 5.53 1.62 20160115 123136 5.44 1.61 20160115 123137 5.32 1.60 20160115 123138 5.18 1.58 20160115 123139 5.02 1.56 20160115 123140 4.86 1.54 20160115 141914 13.69 4.16 20160115 141915 13.74 4.17 20160115 141916 13.79 4.18 20160115 141917 13.85 4.19 20160115 141918 13.91 4.19 20160115 141919 13.98 4.19 20160115 141920 14.06 4.19 20160115 141921 14.14 4.20 20160115 141922 14.22 4.21 20160115 141923 14.31 4.22 20160115 141924 14.40 4.23 20160115 141925 14.47 4.23 20160115 141926 14.54 4.24 20160115 141927 14.62 4.24 20160115 141928 14.69 4.24 20160115 141929 14.76 4.25 20160115 141930 14.82 4.26 20160115 141931 14.87 4.27 20160115 141932 14.91 4.28 20160115 141933 14.97 4.29 20160115 141934 15.02 4.30 20160115 141935 15.09 4.31 20160115 141936 15.19 4.32 20160115 141937 15.25 4.34 20160115 141938 15.35 4.37 20160115 141939 15.45 4.39 20160115 141940 15.58 4.41 20160115 141941 15.71 4.43 20160115 141942 15.86 4.44 20160115 141943 15.96 4.46 20160115 141944 16.05 4.48 20160115 141945 16.13 4.50 20160115 141946 16.19 4.52 20160115 141948 16.24 4.53 20160115 141949 16.32 4.54 20160115 141950 16.37 4.54 20160115 141951 16.41 4.54 20160115 141952 16.44 4.54 20160115 141953 16.38 4.53 20160115 141954 16.28 4.51 20160115 141955 16.17 4.48 20160115 141956 16.07 4.46 20160115 141957 15.99 4.45 20160115 141958 15.91 4.43 20160115 141959 15.83 4.42 20160115 142000 15.79 4.41 20160115 142001 15.77 4.40 20160115 142002 15.73 4.40 20160115 142003 15.71 4.40 20160115 142004 15.70 4.40 20160115 142005 15.82 4.41 20160115 142006 15.95 4.43 20160115 142007 16.07 4.44 20160115 142008 16.19 4.45 20160115 142009 16.30 4.47 20160115 142010 16.42 4.48 20160115 142011 16.53 4.50 20160115 142012 16.64 4.52 20160115 142013 16.77 4.53 20160115 142014 16.89 4.55 20160115 142015 17.01 4.56 20160115 142016 17.06 4.58 20160115 142017 17.03 4.59 20160115 142018 17.00 4.59 20160115 142019 16.95 4.60 20160115 142020 16.88 4.59 20160115 142021 16.77 4.58 20160115 142022 16.65 4.56 20160115 142023 16.52 4.54 20160115 142024 16.40 4.52 20160115 142025 16.25 4.47 20160115 142026 15.98 4.42 20160115 142027 15.65 4.36 20160115 142028 15.23 4.29 20160115 142029 14.74 4.21 20160115 142030 14.16 4.11 20160115 142031 13.60 4.01 20160115 142032 13.00 3.91 20160115 142033 12.44 3.81 20160115 142034 11.80 3.70 20160115 142035 11.07 3.57 20160115 142036 10.44 3.46 20160115 142038 9.85 3.36 20160115 142039 9.27 3.27 20160115 142040 8.70 3.18 20160115 142041 8.07 3.08 20160115 142042 7.50 3.01 20160115 142043 6.94 2.95 20160115 142044 6.39 2.89 20160115 142045 5.85 2.83 20160115 142046 5.24 2.77 20160115 142047 4.70 2.72 20160115 142048 4.26 2.67 20160115 142049 3.84 2.63 20160115 142050 3.45 2.58 20160115 142051 3.12 2.53 20160115 142052 2.75 2.47 20160115 142053 2.50 2.42 20160115 142054 2.29 2.37 20160115 142055 2.12 2.32 20160115 142056 1.97 2.26 20160115 142057 1.86 2.22 20160115 142058 1.73 2.17 20160115 142059 1.62 2.13 20160115 142102 1.23 1.97 20160115 142103 1.11 1.91 20160115 142105 0.87 1.75 20160115 142117 1.73 1.82 20160115 142118 1.86 1.87 20160115 142119 2.01 1.96 20160115 142120 2.14 2.11 20160115 142121 2.29 2.24 20160115 142122 2.43 2.25 20160115 142123 2.58 2.27 20160115 142124 2.77 2.30 20160115 142125 2.95 2.31 20160115 142126 3.15 2.32 20160115 142127 3.30 2.33 20160115 142129 3.46 2.34 20160115 142130 3.51 2.36 20160115 142131 3.43 2.38 20160115 142132 3.45 2.39 20160115 142133 3.61 2.41 20160115 142134 3.84 2.43 20160115 142135 4.08 2.44 20160115 142136 4.36 2.46 20160115 142137 4.71 2.47 20160115 142138 5.09 2.49 20160115 142139 5.27 2.50 20160115 142140 5.46 2.51 20160115 142141 5.66 2.52 20160115 142142 5.93 2.53 20160115 142143 6.22 2.54 20160115 142144 6.52 2.55 20160115 142145 6.86 2.56 20160115 142146 7.22 2.57 20160115 142147 7.52 2.59 20160115 142148 7.78 2.61 20160115 142149 8.00 2.63 20160115 142150 8.21 2.65 20160115 142151 8.40 2.67 20160115 142152 8.59 2.69 20160115 142153 8.80 2.71 20160115 142154 9.02 2.73 20160115 142155 9.21 2.75 20160115 142156 9.30 2.76 20160115 142157 9.40 2.78 20160115 142158 9.50 2.79 20160115 142159 9.60 2.81 20160115 142200 9.70 2.82 20160115 142201 9.78 2.83 20160115 142202 9.85 2.85 20160115 142203 9.91 2.86 20160115 142204 10.00 2.86 20160115 142205 10.08 2.87 20160115 142206 10.14 2.87 20160115 142207 10.19 2.88 20160115 142208 10.17 2.88 20160115 142209 10.14 2.87 20160115 142210 10.09 2.87 20160115 142211 10.02 2.87 20160115 142212 9.96 2.87 20160115 142213 9.89 2.86 20160115 142214 9.83 2.86 20160115 142215 9.74 2.86 20160115 142216 9.65 2.85 20160115 142217 9.56 2.85 20160115 142219 9.49 2.85 20160115 142220 9.44 2.85 20160115 142221 9.39 2.85 20160115 142222 9.36 2.85 20160115 142223 9.32 2.85 20160115 142224 9.28 2.86 20160115 142225 9.24 2.86 20160115 142226 9.20 2.86 20160115 142227 9.19 2.86 20160115 142228 9.18 2.87 20160115 142229 9.17 2.87 20160115 142230 9.15 2.87 20160115 142231 9.13 2.88 20160115 142232 9.13 2.88 20160115 142233 9.13 2.89 20160115 142234 9.13 2.89 20160115 142235 9.18 2.90 20160115 142236 9.27 2.90 20160115 142237 9.36 2.91 20160115 142238 9.46 2.92 20160115 142239 9.53 2.92 20160115 142240 9.61 2.93 20160115 142241 9.69 2.93 20160115 142242 9.77 2.94 20160115 142243 9.85 2.95 20160115 142244 9.95 2.95 20160115 142245 10.03 2.96 20160115 142246 10.13 2.97 20160115 142247 10.23 2.98 20160115 142248 10.46 2.99 20160115 142249 10.69 3.00 20160115 142250 10.88 3.02 20160115 142251 11.10 3.03 20160115 142252 11.30 3.04 20160115 142253 11.51 3.06 20160115 142254 11.72 3.08 20160115 142255 11.89 3.09 20160115 142256 12.07 3.11 20160115 142257 12.25 3.12 20160115 142258 12.44 3.13 20160115 142259 12.59 3.14 20160115 142300 12.77 3.16 20160115 142301 12.86 3.16 20160115 142302 12.90 3.15 20160115 142303 12.92 3.15 20160115 142304 12.91 3.15 20160115 142305 12.88 3.14 20160115 142306 12.85 3.10 20160115 142307 12.85 3.09 20160115 142308 12.82 3.06 20160115 142310 12.78 3.03 20160115 142311 12.75 3.02 20160115 142312 12.71 3.05 20160115 142313 12.64 3.09 20160115 142314 12.56 3.15 20160115 142316 12.96 3.33 20160115 142317 13.22 3.39 20160115 142318 13.43 3.42 20160115 142319 13.65 3.43 20160115 142320 13.83 3.46 20160115 142321 13.97 3.50 20160115 142322 14.09 3.51 20160115 142323 14.18 3.52 20160115 142324 14.26 3.52 20160115 142325 14.35 3.52 20160115 142326 14.40 3.52 20160115 142327 14.46 3.52 20160115 142328 14.50 3.52 20160115 142329 14.53 3.51 20160115 142330 14.53 3.51 20160115 142331 14.52 3.50 20160115 142332 14.51 3.49 20160115 142333 14.52 3.48 20160115 142334 14.53 3.47 20160115 142335 14.54 3.46 20160115 142336 14.53 3.44 20160115 142337 14.51 3.43 20160115 142338 14.48 3.41 20160115 142339 14.45 3.38 20160115 142340 14.43 3.36 20160115 142341 14.39 3.34 20160115 142342 14.35 3.33 20160115 142343 14.28 3.31 20160115 142344 14.21 3.29 20160115 142345 14.12 3.27 20160115 142346 14.03 3.24 20160115 142347 13.97 3.22 20160115 142348 13.87 3.19 20160115 142349 13.79 3.17 20160115 142350 13.67 3.14 20160115 142351 13.60 3.12 20160115 142352 13.51 3.10 20160115 142353 13.45 3.08 20160115 142354 13.37 3.05 20160115 142355 13.32 3.03 20160115 142356 13.26 3.00 20160115 142357 13.23 2.98 20160115 142358 13.20 2.96 20160115 142359 13.17 2.94 20160115 142401 13.14 2.92 20160115 142402 13.12 2.90 20160115 142403 13.10 2.88 20160115 142404 13.08 2.87 20160115 142405 13.05 2.84 20160115 142406 13.02 2.82 20160115 142407 12.99 2.79 20160115 142408 12.97 2.77 20160115 142409 12.95 2.73 20160115 142410 12.93 2.71 20160115 142411 12.90 2.68 20160115 142412 12.87 2.65 20160115 142413 12.78 2.61 20160115 142414 12.65 2.57 20160115 142415 12.55 2.53 20160115 142416 12.40 2.48 20160115 142417 12.29 2.44 20160115 142418 12.14 2.39 20160115 142419 12.04 2.35 20160115 142420 11.94 2.30 20160115 142421 11.80 2.24 20160115 142422 11.67 2.20 20160115 142423 11.51 2.14 20160115 142424 11.39 2.09 20160115 142425 11.26 2.04 20160115 142426 11.09 1.97 20160115 142427 10.94 1.91 20160115 142428 10.79 1.85 20160115 142429 10.59 1.77 20160115 142430 10.41 1.70 20160115 142431 10.27 1.63 20160115 142432 10.06 1.54 20160115 142433 9.89 1.45 20160115 161557 12.62 1.90 20160115 161558 12.83 2.14 20160115 161559 12.96 2.38 20160115 161600 13.06 2.57 20160115 161601 13.18 2.72 20160115 161602 13.26 2.87 20160115 161603 13.42 3.04 20160115 161604 13.61 3.20 20160115 161605 13.77 3.33 20160115 161606 14.00 3.48 20160115 161607 14.16 3.58 20160115 161608 14.22 3.62 20160115 161609 14.29 3.64 20160115 161610 14.35 3.68 20160115 161611 14.44 3.70 20160115 161612 14.48 3.70 20160115 161613 14.54 3.73 20160115 161614 14.54 3.71 20160115 161615 14.46 3.66 20160115 161616 14.36 3.60 20160115 161617 14.28 3.54 20160115 161618 14.17 3.51 20160115 161619 14.09 3.50 20160115 161620 13.99 3.48 20160115 161621 13.92 3.47 20160115 161622 13.82 3.43 20160115 161623 13.75 3.39 20160115 161624 13.65 3.36 20160115 161625 13.58 3.34 20160115 161626 13.49 3.31 20160115 161627 13.43 3.27 20160115 161628 13.33 3.24 20160115 161629 13.24 3.22 20160115 161630 13.13 3.18 20160115 161631 13.06 3.14 20160115 161632 12.99 3.10 20160115 161633 12.96 3.08 20160115 161634 12.91 3.04 20160115 161635 12.85 3.02 20160115 161636 12.77 2.99 20160115 161638 12.70 2.96 20160115 161639 12.60 2.91 20160115 161640 12.48 2.86 20160115 161641 12.40 2.83 20160115 161642 12.26 2.80 20160115 161643 12.12 2.75 20160115 161644 11.94 2.69 20160115 161645 11.79 2.67 20160115 161646 11.62 2.64 20160115 161647 11.40 2.59 20160115 161648 11.21 2.55 20160115 161649 11.02 2.50 20160115 161650 10.89 2.48 20160115 161651 10.76 2.46 20160115 161652 10.58 2.43 20160115 161653 10.48 2.39 20160115 161654 10.41 2.36 20160115 161655 10.31 2.32 20160115 161656 10.24 2.30 20160115 161657 10.14 2.27 20160115 161658 9.95 2.21 20160115 161659 9.76 2.15 20160115 161700 9.56 2.10 20160115 161701 9.30 2.04 20160115 161702 9.11 2.00 20160115 161703 8.89 1.96 20160115 161704 8.60 1.88 20160115 161705 8.35 1.82 20160115 161706 8.09 1.76 20160115 161707 7.84 1.70 20160115 161708 7.63 1.63 20160115 161709 7.49 1.57 20160115 161710 7.33 1.52 20160115 161711 7.11 1.45 20160115 161712 6.89 1.40 20160115 161713 6.65 1.33 20160115 161714 6.48 1.26 20160115 161715 6.20 1.14 20160115 161716 5.94 1.05 20160115 182146 5.31 1.55 20160115 182147 5.26 1.57 20160115 182148 5.25 1.58 20160115 182149 5.31 1.61 20160115 182150 5.40 1.62 20160115 182152 5.47 1.64 20160115 182153 5.51 1.65 20160115 182154 5.47 1.64 20160115 182155 5.40 1.65 20160115 182156 5.41 1.70 20160115 182157 5.40 1.71 20160115 182158 5.39 1.71 20160115 182159 5.48 1.72 20160115 182200 5.56 1.73 20160115 182201 5.56 1.74 20160115 182202 5.60 1.75 20160115 182203 5.62 1.75 20160115 182204 5.63 1.75 20160115 182205 5.72 1.76 20160115 182206 5.79 1.77 20160115 182207 5.72 1.77 20160115 182208 5.66 1.77 20160115 182209 5.59 1.78 20160115 182210 5.56 1.79 20160115 182211 5.56 1.81 20160115 182212 5.48 1.82 20160115 182213 5.40 1.82 20160115 182214 5.29 1.81 20160115 182215 5.28 1.82 20160115 182216 5.23 1.81 20160115 182217 5.16 1.80 20160115 182218 5.19 1.80 20160115 182219 5.16 1.79 20160115 182220 5.13 1.79 20160115 182221 5.06 1.79 20160115 182222 5.00 1.79 20160115 182223 4.92 1.79 20160115 182224 4.82 1.78 20160115 182225 4.76 1.78 20160115 182226 4.71 1.78 20160115 182227 4.72 1.77 20160115 182228 4.71 1.77 20160115 182229 4.74 1.77 20160115 182230 4.75 1.76 20160115 182231 4.81 1.75 20160115 182232 4.85 1.75 20160115 182233 4.81 1.73 20160115 182234 4.59 1.69 20160115 182235 4.43 1.67 20160115 182408 3.41 0.20 20160115 182409 3.38 0.17 20160115 201238 12.59 1.40 20160115 201239 12.83 1.48 20160115 201240 13.03 1.54 20160115 201241 13.34 1.57 20160115 201242 13.62 1.57 20160115 201243 13.85 1.54 20160115 201244 14.10 1.48 20160115 201245 14.31 1.44 20160115 201246 14.45 1.35 20160115 201247 14.60 1.25 20160115 201253 15.24 1.89 20160115 201254 15.31 2.01 20160115 201255 15.37 2.15 20160115 201256 15.42 2.27 20160115 201257 15.46 2.38 20160115 201258 15.50 2.46 20160115 201259 15.54 2.62 20160115 201300 15.57 2.76 20160115 201301 15.61 2.90 20160115 201302 15.62 3.03 20160115 201303 15.62 3.14 20160115 201304 15.64 3.23 20160115 201305 15.65 3.31 20160115 201306 15.67 3.37 20160115 201307 15.68 3.41 20160115 201308 15.69 3.44 20160115 201309 15.70 3.46 20160115 201310 15.72 3.47 20160115 201311 15.71 3.46 20160115 201312 15.69 3.46 20160115 201313 15.66 3.47 20160115 201314 15.63 3.47 20160115 201315 15.61 3.46 20160115 201316 15.59 3.46 20160115 201317 15.56 3.45 20160115 201318 15.52 3.44 20160115 201319 15.49 3.42 20160115 201320 15.47 3.41 20160115 201321 15.43 3.40 20160115 201322 15.38 3.39 20160115 201323 15.35 3.38 20160115 201324 15.31 3.36 20160115 201325 15.26 3.34 20160115 201326 15.20 3.33 20160115 201328 15.14 3.33 20160115 201329 15.07 3.32 20160115 201330 15.02 3.29 20160115 201331 14.97 3.28 20160115 201332 14.90 3.27 20160115 201333 14.83 3.25 20160115 201334 14.75 3.24 20160115 201335 14.68 3.22 20160115 201336 14.57 3.20 20160115 201337 14.49 3.18 20160115 201338 14.40 3.16 20160115 201339 14.31 3.13 20160115 201340 14.20 3.10 20160115 201341 14.12 3.07 20160115 201342 14.05 3.03 20160115 201343 13.97 3.00 20160115 201344 13.90 2.98 20160115 201345 13.85 2.97 20160115 201346 13.84 2.97 20160115 201347 13.81 2.96 20160115 201348 13.79 2.94 20160115 201349 13.75 2.93 20160115 201350 13.72 2.92 20160115 201351 13.69 2.90 20160115 201352 13.67 2.88 20160115 201353 13.64 2.87 20160115 201354 13.62 2.85 20160115 201355 13.59 2.83 20160115 201356 13.55 2.81 20160115 201357 13.52 2.78 20160115 201358 13.49 2.76 20160115 201359 13.45 2.73 20160115 201400 13.41 2.71 20160115 201401 13.36 2.69 20160115 201402 13.23 2.67 20160115 201403 13.13 2.64 20160115 201404 13.04 2.62 20160115 201405 12.94 2.60 20160115 201406 12.83 2.57 20160115 201407 12.68 2.54 20160115 201408 12.54 2.51 20160115 201409 12.39 2.49 20160115 201410 12.23 2.46 20160115 201411 12.04 2.44 20160115 201412 11.90 2.42 20160115 201413 11.75 2.40 20160115 201414 11.61 2.37 20160115 201415 11.43 2.35 20160115 201416 11.28 2.33 20160115 201417 11.30 2.32 20160115 201419 11.34 2.32 20160115 201420 11.38 2.31 20160115 201421 11.41 2.30 20160115 201422 11.46 2.30 20160115 201423 11.53 2.30 20160115 201424 11.59 2.31 20160115 201425 11.67 2.31 20160115 201426 11.78 2.33 20160115 201427 11.87 2.34 20160115 201428 11.95 2.35 20160115 201429 12.05 2.37 20160115 201430 12.12 2.38 20160115 201431 12.16 2.39 20160115 201432 12.19 2.41 20160115 201433 12.16 2.42 20160115 201434 12.17 2.44 20160115 201435 12.17 2.45 20160115 201436 12.18 2.46 20160115 201437 12.20 2.48 20160115 201438 12.22 2.49 20160115 201439 12.24 2.50 20160115 201440 12.28 2.52 20160115 201441 12.29 2.54 20160115 201442 12.32 2.56 20160115 201443 12.33 2.57 20160115 201444 12.37 2.58 20160115 201445 12.42 2.61 20160115 201446 12.48 2.63 20160115 201447 12.54 2.65 20160115 201448 12.56 2.67 20160115 201449 12.57 2.69 20160115 201450 12.59 2.71 20160115 201451 12.61 2.73 20160115 201452 12.65 2.74 20160115 201453 12.68 2.76 20160115 201454 12.72 2.78 20160115 201455 12.75 2.79 20160115 201456 12.79 2.82 20160115 201457 12.81 2.84 20160115 201458 12.84 2.87 20160115 201459 12.86 2.89 20160115 201500 12.88 2.91 20160115 201501 12.88 2.92 20160115 201502 12.95 2.95 20160115 201503 13.04 2.98 20160115 201504 13.17 3.02 20160115 201505 13.27 3.05 20160115 201506 13.42 3.09 20160115 201507 13.57 3.12 20160115 201509 13.70 3.14 20160115 201510 13.90 3.17 20160115 201511 14.06 3.20 20160115 201512 14.26 3.25 20160115 201513 14.42 3.30 20160115 201514 14.63 3.36 20160115 201515 14.82 3.40 20160115 201516 15.07 3.45 20160115 201517 15.29 3.49 20160115 201518 15.43 3.51 20160115 201519 15.59 3.55 20160115 201520 15.72 3.58 20160115 201521 15.88 3.62 20160115 201522 15.99 3.65 20160115 201523 16.13 3.68 20160115 201524 16.29 3.72 20160115 201525 16.42 3.74 20160115 201526 16.57 3.77 20160115 201527 16.72 3.80 20160115 201528 16.84 3.82 20160115 201529 16.98 3.85 20160115 201530 17.09 3.87 20160115 201531 17.16 3.89 20160115 201532 17.22 3.91 20160115 201533 17.27 3.93 20160115 201534 17.35 3.96 20160115 201535 17.45 3.99 20160115 201536 17.52 4.00 20160115 201537 17.62 4.03 20160115 201538 17.74 4.06 20160115 201539 17.86 4.08 20160115 201540 18.06 4.12 20160115 201541 18.28 4.15 20160115 201542 18.48 4.18 20160115 201543 18.73 4.21 20160115 201544 18.93 4.22 20160115 201545 19.01 4.21 20160115 201546 19.06 4.19 20160115 201547 19.02 4.15 20160115 201548 18.91 4.11 20160115 201549 18.77 4.04 20160115 201550 18.54 3.93 20160115 201551 18.29 3.80 20160115 201552 18.01 3.67 20160115 201553 17.62 3.49 20160115 201554 17.14 3.23 20160115 201555 16.37 2.89 20160115 201616 21.10 3.43 20160115 201617 21.27 3.44 20160115 201624 21.63 1.91 20160115 201625 21.73 1.63 20160115 201626 21.91 2.08 20160115 201631 22.27 6.49 20160115 201632 22.31 7.08 20160115 201633 22.34 7.52 20160115 201634 22.36 7.80 20160115 201635 22.39 7.95 20160115 201636 22.41 8.06 20160115 201637 22.41 8.16 20160115 201638 22.38 8.21 20160115 201639 22.34 8.23 20160115 201640 22.29 8.24 20160115 201641 22.24 8.26 20160115 201642 22.20 8.27 20160115 201643 22.15 8.28 20160115 201644 22.12 8.28 20160115 201645 22.08 8.28 20160115 201646 22.05 8.28 20160115 201647 21.99 8.28 20160115 201648 21.90 8.29 20160115 201649 21.80 8.28 20160115 201650 21.69 8.27 20160115 201651 21.54 8.24 20160115 201652 21.40 8.22 20160115 201653 21.22 8.18 20160115 201654 21.02 8.14 20160115 201655 20.81 8.10 20160115 201657 20.60 8.05 20160115 201658 20.37 8.00 20160115 201659 20.13 7.96 20160115 201700 19.88 7.91 20160115 201701 19.63 7.85 20160115 201702 19.36 7.80 20160115 201703 19.09 7.74 20160115 201704 18.83 7.68 20160115 201705 18.53 7.61 20160115 201706 18.25 7.54 20160115 201707 17.96 7.47 20160115 201708 17.68 7.40 20160115 201709 17.41 7.33 20160115 201710 17.13 7.26 20160115 201711 16.85 7.19 20160115 201712 16.58 7.12 20160115 201713 16.32 7.05 20160115 201714 16.09 6.98 20160115 201715 15.85 6.91 20160115 201716 15.62 6.85 20160115 201717 15.41 6.78 20160115 201718 15.23 6.73 20160115 201719 15.08 6.67 20160115 201720 14.93 6.62 20160115 201721 14.79 6.57 20160115 201722 14.66 6.52 20160115 201723 14.52 6.47 20160115 201724 14.39 6.42 20160115 201725 14.26 6.38 20160115 201726 14.09 6.33 20160115 201727 13.96 6.29 20160115 201728 13.81 6.25 20160115 201729 13.69 6.22 20160115 201730 13.63 6.19 20160115 201731 13.57 6.17 20160115 201732 13.52 6.16 20160115 220704 7.22 1.28 20160115 220705 7.84 1.41 20160115 220706 8.52 1.55 20160115 220707 9.00 1.65 20160115 220708 9.28 1.78 20160115 220709 9.59 2.03 20160115 220710 9.81 2.20 20160115 220711 10.09 2.43 20160115 220712 10.29 2.59 20160115 220713 10.48 2.72 20160115 220714 10.59 2.81 20160115 220715 10.69 2.87 20160115 220716 10.82 2.93 20160115 220717 10.92 2.96 20160115 220718 11.04 3.02 20160115 220719 11.12 3.06 20160115 220720 11.23 3.12 20160115 220721 11.32 3.15 20160115 220722 11.47 3.20 20160115 220723 11.60 3.23 20160115 220724 11.77 3.27 20160115 220725 11.91 3.29 20160115 220726 12.10 3.33 20160115 220727 12.24 3.35 20160115 220728 12.35 3.38 20160115 220729 12.41 3.39 20160115 220730 12.46 3.42 20160115 220731 12.53 3.44 20160115 220732 12.61 3.46 20160115 220733 12.68 3.47 20160115 220734 12.74 3.49 20160115 220735 12.79 3.51 20160115 220736 12.85 3.53 20160115 220737 12.91 3.54 20160115 220738 12.95 3.55 20160115 220739 12.99 3.56 20160115 220740 13.02 3.57 20160115 220741 13.04 3.58 20160115 220742 13.04 3.59 20160115 220743 13.01 3.59 20160115 220744 12.98 3.60 20160115 220745 12.94 3.60 20160115 220746 12.89 3.61 20160115 220747 12.87 3.61 20160115 220748 12.85 3.62 20160115 220750 12.84 3.62 20160115 220751 12.81 3.62 20160115 220752 12.78 3.62 20160115 220753 12.79 3.63 20160115 220754 12.80 3.63 20160115 220755 12.80 3.64 20160115 220756 12.78 3.64 20160115 220757 12.75 3.65 20160115 220758 12.72 3.65 20160115 220759 12.68 3.66 20160115 220800 12.63 3.67 20160115 220801 12.61 3.67 20160115 220802 12.60 3.68 20160115 220803 12.60 3.68 20160115 220804 12.62 3.69 20160115 220805 12.64 3.70 20160115 220806 12.65 3.71 20160115 220807 12.65 3.72 20160115 220808 12.64 3.73 20160115 220809 12.65 3.74 20160115 220810 12.66 3.75 20160115 220811 12.67 3.76 20160115 220812 12.67 3.77 20160115 220813 12.68 3.78 20160115 220814 12.69 3.79 20160115 220815 12.71 3.80 20160115 220816 12.74 3.81 20160115 220817 12.77 3.81 20160115 220818 12.80 3.82 20160115 220819 12.82 3.83 20160115 220820 12.82 3.84 20160115 220821 12.85 3.85 20160115 220822 12.88 3.86 20160115 220823 12.89 3.86 20160115 220824 12.89 3.87 20160115 220825 12.89 3.88 20160115 220826 12.89 3.89 20160115 220827 12.91 3.89 20160115 220828 12.92 3.90 20160115 220829 12.94 3.91 20160115 220830 12.93 3.91 20160115 220831 12.93 3.91 20160115 220832 12.92 3.91 20160115 220833 12.94 3.92 20160115 220834 12.91 3.91 20160115 220835 12.87 3.91 20160115 220836 12.83 3.91 20160115 220837 12.80 3.90 20160115 220838 12.79 3.91 20160115 220840 12.76 3.90 20160115 220841 12.74 3.89 20160115 220842 12.71 3.89 20160115 220843 12.67 3.89 20160115 220844 12.63 3.89 20160115 220845 12.60 3.89 20160115 220846 12.57 3.88 20160115 220847 12.55 3.88 20160115 220848 12.53 3.87 20160115 220849 12.49 3.86 20160115 220850 12.45 3.86 20160115 220851 12.45 3.86 20160115 220852 12.43 3.86 20160115 220853 12.40 3.85 20160115 220854 12.37 3.85 20160115 220855 12.35 3.85 20160115 220856 12.34 3.85 20160115 220857 12.32 3.84 20160115 220858 12.31 3.85 20160115 220859 12.30 3.84 20160115 220900 12.29 3.84 20160115 220901 12.27 3.84 20160115 220902 12.25 3.84 20160115 220903 12.23 3.84 20160115 220904 12.24 3.84 20160115 220905 12.24 3.85 20160115 220906 12.24 3.85 20160115 220907 12.24 3.86 20160115 220908 12.26 3.87 20160115 220909 12.28 3.87 20160115 220910 12.31 3.88 20160115 220911 12.33 3.89 20160115 220912 12.37 3.89 20160115 220913 12.38 3.89 20160115 220914 12.40 3.90 20160115 220915 12.42 3.91 20160115 220916 12.47 3.92 20160115 220917 12.51 3.93 20160115 220918 12.54 3.93 20160115 220919 12.57 3.94 20160115 220920 12.62 3.95 20160115 220921 12.67 3.95 20160115 220922 12.72 3.96 20160115 220923 12.78 3.97 20160115 220924 12.86 3.99 20160115 220925 12.95 4.00 20160115 220926 13.03 4.01 20160115 220927 13.14 4.02 20160115 220928 13.22 4.03 20160115 220929 13.31 4.04 20160115 220931 13.35 4.05 20160115 220932 13.42 4.06 20160115 220933 13.48 4.07 20160115 220934 13.54 4.08 20160115 220935 13.60 4.09 20160115 220936 13.67 4.10 20160115 220937 13.76 4.12 20160115 220938 13.86 4.13 20160115 220939 13.94 4.14 20160115 220940 14.04 4.16 20160115 220941 14.13 4.17 20160115 220942 14.15 4.18 20160115 220943 14.18 4.19 20160115 220944 14.19 4.20 20160115 220945 14.23 4.21 20160115 220946 14.27 4.22 20160115 220947 14.27 4.22 20160115 220948 14.31 4.23 20160115 220949 14.34 4.23 20160115 220950 14.38 4.24 20160115 220951 14.37 4.24 20160115 220952 14.35 4.23 20160115 220953 14.34 4.22 20160115 220954 14.34 4.21 20160115 220955 14.33 4.18 20160115 220956 14.31 4.07 20160115 220957 14.30 3.94 20160115 220959 14.32 3.61 20160115 221000 14.28 3.75 20160115 221001 14.24 3.86 20160115 221002 14.20 3.97 20160115 221003 14.16 4.06 20160115 221004 14.12 4.11 20160115 221006 14.08 4.12 20160115 221007 14.06 4.12 20160115 221008 14.03 4.13 20160115 221009 14.02 4.12 20160115 221010 14.00 4.10 20160115 221011 13.99 4.08 20160115 221012 13.98 4.05 20160115 221013 13.98 4.01 20160115 221014 13.96 3.91 20160115 221015 13.95 3.81 20160115 221016 13.95 3.73 20160115 221017 13.95 3.66 20160115 221019 13.97 3.48 20160115 221020 13.97 3.40 20160115 221022 13.97 3.34 20160115 221023 13.98 3.32 20160115 221024 13.99 3.31 20160115 221025 14.01 3.31 20160115 221026 14.02 3.32 20160115 221027 14.03 3.34 20160115 221028 14.04 3.36 20160115 221029 14.09 3.40 20160115 221030 14.15 3.45 20160115 221031 14.20 3.50 20160115 221032 14.24 3.54 20160115 221033 14.26 3.57 20160115 221034 14.29 3.60 20160115 221035 14.32 3.64 20160115 221036 14.37 3.68 20160115 221037 14.41 3.70 20160115 221038 14.45 3.73 20160115 221039 14.50 3.76 20160115 221040 14.55 3.79 20160115 221041 14.60 3.82 20160115 221042 14.65 3.85 20160115 221043 14.70 3.88 20160115 221044 14.74 3.91 20160115 221045 14.75 3.94 20160115 221046 14.76 3.97 20160115 221047 14.77 3.99 20160115 221048 14.78 4.02 20160115 221049 14.82 4.04 20160115 221050 14.85 4.06 20160115 221051 14.87 4.09 20160115 221052 14.87 4.12 20160115 221053 14.88 4.14 20160115 221054 14.89 4.17 20160115 221055 14.90 4.19 20160115 221056 14.90 4.22 20160115 221057 14.91 4.24 20160115 221058 14.91 4.25 20160115 221059 14.93 4.28 20160115 221100 14.95 4.30 20160115 221101 14.96 4.33 20160115 221102 14.97 4.35 20160115 221103 14.97 4.38 20160115 221104 14.96 4.40 20160115 221105 14.95 4.42 20160115 221106 14.95 4.44 20160115 221107 14.94 4.45 20160115 221108 14.94 4.47 20160115 221109 14.96 4.49 20160115 221110 14.97 4.50 20160115 221112 15.00 4.52 20160115 221113 15.02 4.54 20160115 221114 15.05 4.55 20160115 221115 15.06 4.56 20160115 221116 15.08 4.58 20160115 221117 15.08 4.60 20160115 221118 15.08 4.61 20160115 221119 15.08 4.62 20160115 221120 15.08 4.63 20160115 221121 15.08 4.64 20160115 221122 15.09 4.65 20160115 221123 15.11 4.66 20160115 221124 15.11 4.67 20160115 221125 15.12 4.68 20160115 221126 15.12 4.69 20160115 221127 15.12 4.70 20160115 221128 15.12 4.70 20160115 221129 15.14 4.71 20160115 221130 15.14 4.72 20160115 221131 15.15 4.72 20160115 221132 15.15 4.73 20160115 221133 15.17 4.73 20160115 221134 15.21 4.74 20160115 221135 15.24 4.74 20160115 221136 15.29 4.74 20160115 221137 15.31 4.75 20160115 221138 15.32 4.75 20160115 221139 15.33 4.76 20160115 221140 15.35 4.76 20160115 221141 15.37 4.77 20160115 221142 15.42 4.78 20160115 221143 15.48 4.79 20160115 221144 15.56 4.80 20160115 221145 15.64 4.81 20160115 221146 15.73 4.82 20160115 221147 15.80 4.83 20160115 221148 15.89 4.84 20160115 221149 15.97 4.86 20160115 221150 16.04 4.87 20160115 221151 16.10 4.89 20160115 221152 16.14 4.90 20160115 221153 16.20 4.92 20160115 221154 16.26 4.93 20160115 221155 16.34 4.95 20160115 221156 16.40 4.96 20160115 221157 16.45 4.97 20160115 221158 16.51 4.99 20160115 221159 16.55 5.00 20160115 221200 16.61 5.02 20160115 221201 16.68 5.04 20160115 221203 16.73 5.06 20160115 221204 16.78 5.08 20160115 221205 16.81 5.09 20160115 221206 16.83 5.10 20160115 221207 16.85 5.11 20160115 221208 16.89 5.12 20160115 221209 16.91 5.13 20160115 221210 16.91 5.15 20160115 221211 16.93 5.16 20160115 221212 16.94 5.17 20160115 221213 16.97 5.17 20160115 221214 17.01 5.17 20160115 221215 17.06 5.17 20160116 105527 9.49 7.40 20160116 105528 9.50 7.40 20160116 105529 9.51 7.40 20160116 105530 9.54 7.40 20160116 105531 9.58 7.40 20160116 105533 9.62 7.40 20160116 105534 9.66 7.40 20160116 105537 9.65 7.39 20160116 105538 9.62 7.39 20160116 105539 9.58 7.38 20160116 105540 9.52 7.38 20160116 105541 9.47 7.38 20160116 105544 9.25 7.36 20160116 105547 8.90 7.34 20160116 105548 8.77 7.33 20160116 105549 8.58 7.32 20160116 105550 8.41 7.31 20160116 105551 8.25 7.31 20160116 105552 8.06 7.30 20160116 105553 7.88 7.28 20160116 105554 7.67 7.27 20160116 105555 7.49 7.26 20160116 105557 7.09 7.23 20160116 105558 6.94 7.22 20160116 105559 6.80 7.21 20160116 105600 6.64 7.19 20160116 105601 6.64 7.17 20160116 105602 6.64 7.16 20160116 105603 6.65 7.14 20160116 105604 6.65 7.12 20160116 105605 6.64 7.10 20160116 105606 6.63 7.08 20160116 105607 6.61 7.06 20160116 105608 6.62 7.04 20160116 105609 6.62 7.02 20160116 105611 6.61 6.97 20160116 105613 6.50 6.91 20160116 105614 6.45 6.89 20160116 105617 6.25 6.80 20160116 105618 6.19 6.78 20160116 105619 6.14 6.74 20160116 105620 6.08 6.71 20160116 105621 6.01 6.68 20160116 105623 5.94 6.65 20160116 105624 5.89 6.62 20160116 105625 5.88 6.58 20160116 105627 5.85 6.51 20160116 105630 5.79 6.41 20160116 105631 5.79 6.37 20160116 105633 5.76 6.30 20160116 105635 5.76 6.23 20160116 105636 5.79 6.19 20160116 105637 5.82 6.16 20160116 105638 5.86 6.13 20160116 105640 5.90 6.06 20160116 105641 5.93 6.03 20160116 105643 6.00 5.96 20160116 105644 6.04 5.93 20160116 105645 6.08 5.90 20160116 105646 6.13 5.87 20160116 105647 6.18 5.84 20160116 105649 6.17 5.78 20160116 105650 6.14 5.75 20160116 105651 6.13 5.73 20160116 105652 6.11 5.70 20160116 105653 6.08 5.67 20160116 105654 6.05 5.65 20160116 105655 6.00 5.62 20160116 105656 5.94 5.60 20160116 105657 5.87 5.57 20160116 105658 5.79 5.55 20160116 105700 5.71 5.51 20160116 105701 5.73 5.48 20160116 105702 5.76 5.46 20160116 105705 6.09 5.41 20160116 105706 6.44 5.39 20160116 105707 6.82 5.38 20160116 105709 7.70 5.36 20160116 105710 8.18 5.35 20160116 105711 8.63 5.35 20160116 105712 9.12 5.36 20160116 105714 9.62 5.37 20160116 105715 10.04 5.38 20160116 105717 10.54 5.42 20160116 105718 10.66 5.45 20160116 105719 10.80 5.48 20160116 105720 10.91 5.51 20160116 105721 10.97 5.55 20160116 105722 10.86 5.60 20160116 105723 10.80 5.64 20160116 105724 10.97 5.69 20160116 105725 11.50 5.73 20160116 105726 12.31 5.78 20160116 105727 13.34 5.83 20160116 105728 14.32 5.88 20160116 105729 15.30 5.93 20160116 105730 16.13 5.97 20160116 105731 16.88 5.99 20160116 105732 17.52 5.99 20160116 105733 18.10 5.97 20160116 105734 18.62 5.93 20160116 105735 19.15 5.86 20160116 105736 19.17 5.77 20160116 105737 18.76 5.63 20160116 105738 18.42 5.49 20160116 105739 18.14 5.35 20160116 105740 17.91 5.21 20160116 105741 17.74 5.10 20160116 105742 17.62 5.00 20160116 105743 17.60 4.92 20160116 105744 17.64 4.83 20160116 105745 17.72 4.75 20160116 105747 17.79 4.52 20160116 105748 17.50 4.40 20160116 105749 16.75 4.28 20160116 105750 15.91 4.16 20160116 105751 14.91 3.99 20160116 105752 13.86 3.84 20160116 105753 12.70 3.68 20160116 105755 10.06 3.32 20160116 105756 8.72 3.07 20160116 105757 7.19 2.75 20160116 125018 10.80 6.09 20160116 125019 11.22 6.11 20160116 125020 11.64 6.13 20160116 125021 12.19 6.17 20160116 125022 12.60 6.21 20160116 125023 13.00 6.25 20160116 125024 13.38 6.28 20160116 125025 13.76 6.31 20160116 125026 14.09 6.34 20160116 125027 14.22 6.37 20160116 125028 14.34 6.40 20160116 125029 14.46 6.42 20160116 125030 14.56 6.44 20160116 125031 14.71 6.48 20160116 125032 14.81 6.50 20160116 125033 14.92 6.53 20160116 125034 15.04 6.56 20160116 125035 15.14 6.57 20160116 125036 15.25 6.59 20160116 125037 15.33 6.61 20160116 125038 15.43 6.62 20160116 125039 15.44 6.63 20160116 125040 15.48 6.65 20160116 125041 15.51 6.66 20160116 125042 15.56 6.67 20160116 125043 15.61 6.68 20160116 125045 15.68 6.69 20160116 125046 15.76 6.71 20160116 125047 15.84 6.72 20160116 125048 15.92 6.73 20160116 125049 16.00 6.74 20160116 125050 16.14 6.75 20160116 125051 16.26 6.76 20160116 125052 16.24 6.75 20160116 125053 16.18 6.74 20160116 125054 16.11 6.73 20160116 125055 16.03 6.72 20160116 125056 15.97 6.71 20160116 125057 15.90 6.69 20160116 125058 15.82 6.66 20160116 125059 15.76 6.65 20160116 125100 15.69 6.62 20160116 125101 15.61 6.60 20160116 125102 15.54 6.58 20160116 125103 15.47 6.57 20160116 125104 15.40 6.55 20160116 125105 15.32 6.52 20160116 125106 15.22 6.50 20160116 125107 15.12 6.48 20160116 125108 15.04 6.46 20160116 125109 14.95 6.44 20160116 125110 14.88 6.42 20160116 125111 14.81 6.40 20160116 125112 14.74 6.38 20160116 125113 14.68 6.37 20160116 125114 14.62 6.35 20160116 125115 14.55 6.33 20160116 125116 14.48 6.32 20160116 125117 14.40 6.30 20160116 125118 14.35 6.28 20160116 125119 14.29 6.26 20160116 125120 14.24 6.24 20160116 125121 14.17 6.23 20160116 125122 14.10 6.21 20160116 125123 14.03 6.19 20160116 125124 13.96 6.17 20160116 125125 13.89 6.15 20160116 125126 13.82 6.13 20160116 125127 13.75 6.11 20160116 125128 13.68 6.09 20160116 125129 13.62 6.07 20160116 125130 13.53 6.05 20160116 125131 13.45 6.03 20160116 125132 13.38 6.01 20160116 125133 13.30 5.99 20160116 125135 13.24 5.97 20160116 125136 13.19 5.96 20160116 125137 13.14 5.95 20160116 125138 13.09 5.93 20160116 125139 13.04 5.92 20160116 125140 12.99 5.90 20160116 125141 12.94 5.89 20160116 125142 12.90 5.88 20160116 125143 12.84 5.87 20160116 125144 12.73 5.86 20160116 125145 12.60 5.84 20160116 125146 12.48 5.83 20160116 125147 12.35 5.81 20160116 125148 12.20 5.80 20160116 125149 12.05 5.79 20160116 125150 11.92 5.78 20160116 125151 11.80 5.77 20160116 125152 11.68 5.76 20160116 125153 11.56 5.75 20160116 125154 11.44 5.74 20160116 125155 11.34 5.73 20160116 125156 11.21 5.73 20160116 125157 11.08 5.72 20160116 125158 10.95 5.72 20160116 125159 10.84 5.71 20160116 125200 10.75 5.71 20160116 125201 10.66 5.71 20160116 125202 10.56 5.71 20160116 125203 10.47 5.71 20160116 125204 10.40 5.72 20160116 125205 10.37 5.72 20160116 125206 10.33 5.73 20160116 125207 10.28 5.74 20160116 125208 10.26 5.76 20160116 125209 10.26 5.77 20160116 125210 10.45 5.79 20160116 125211 10.80 5.81 20160116 125212 11.16 5.84 20160116 125213 11.45 5.86 20160116 125214 11.82 5.89 20160116 125215 12.17 5.92 20160116 125216 12.53 5.96 20160116 125217 12.81 5.98 20160116 125218 13.18 6.02 20160116 125219 13.52 6.05 20160116 125220 13.77 6.08 20160116 125221 14.11 6.11 20160116 125222 14.45 6.15 20160116 125223 14.70 6.17 20160116 125224 14.76 6.18 20160116 125226 14.83 6.19 20160116 125227 14.87 6.20 20160116 125228 14.89 6.20 20160116 125229 14.92 6.21 20160116 125230 14.97 6.20 20160116 125231 15.01 6.20 20160116 125232 15.05 6.20 20160116 125233 15.08 6.20 20160116 125234 15.09 6.20 20160116 125235 15.12 6.19 20160116 125236 15.16 6.18 20160116 125237 15.21 6.18 20160116 125238 15.25 6.17 20160116 125239 15.26 6.16 20160116 125240 15.29 6.15 20160116 125241 15.32 6.14 20160116 125242 15.34 6.14 20160116 125243 15.36 6.13 20160116 125244 15.39 6.12 20160116 125245 15.41 6.11 20160116 125246 15.46 6.10 20160116 125247 15.50 6.09 20160116 125248 15.53 6.08 20160116 125249 15.54 6.07 20160116 125250 15.57 6.06 20160116 125251 15.59 6.05 20160116 125252 15.55 6.03 20160116 125253 15.48 6.01 20160116 125254 15.41 5.99 20160116 125255 15.36 5.97 20160116 125256 15.33 5.95 20160116 125257 15.28 5.93 20160116 125258 15.25 5.90 20160116 125259 15.21 5.89 20160116 125300 15.17 5.86 20160116 125301 15.13 5.84 20160116 125302 15.07 5.81 20160116 125303 15.01 5.78 20160116 125304 14.93 5.75 20160116 125305 14.84 5.73 20160116 125306 14.73 5.70 20160116 125307 14.63 5.67 20160116 125308 14.52 5.64 20160116 125309 14.48 5.62 20160116 125310 14.42 5.59 20160116 125311 14.39 5.56 20160116 125312 14.34 5.54 20160116 125313 14.30 5.51 20160116 125314 14.26 5.48 20160116 125316 14.22 5.46 20160116 125317 14.14 5.43 20160116 125318 14.08 5.41 20160116 125319 14.02 5.38 20160116 125320 13.94 5.35 20160116 125321 13.89 5.32 20160116 125322 13.69 5.28 20160116 125323 13.56 5.25 20160116 125324 13.40 5.21 20160116 125325 13.29 5.18 20160116 125326 13.17 5.14 20160116 125327 13.00 5.10 20160116 125328 12.86 5.07 20160116 125329 12.65 5.03 20160116 125330 12.46 4.99 20160116 125331 12.26 4.96 20160116 125332 12.01 4.91 20160116 125333 11.82 4.87 20160116 125334 11.58 4.82 20160116 125335 11.39 4.78 20160116 125336 11.14 4.74 20160116 125337 10.77 4.68 20160116 125338 10.49 4.64 20160116 125339 10.22 4.60 20160116 125340 9.90 4.55 20160116 125341 9.65 4.50 20160116 125342 9.40 4.46 20160116 125343 9.09 4.41 20160116 125344 8.85 4.37 20160116 125345 8.61 4.32 20160116 125346 8.27 4.27 20160116 125347 8.00 4.23 20160116 125348 7.73 4.18 20160116 125349 7.38 4.13 20160116 125350 7.11 4.09 20160116 125351 6.87 4.05 20160116 125352 6.69 4.00 20160116 125353 6.51 3.95 20160116 125354 6.41 3.90 20160116 125355 6.40 3.86 20160116 125356 6.41 3.82 20160116 125357 6.38 3.77 20160116 125358 6.37 3.72 20160116 125359 6.39 3.66 20160116 125400 6.42 3.60 20160116 125401 6.23 3.53 20160116 125402 5.95 3.46 20160116 125403 5.66 3.39 20160116 125404 5.34 3.29 20160116 144116 5.80 3.03 20160116 144117 5.93 3.01 20160116 144118 6.04 2.99 20160116 144119 6.14 2.97 20160116 144120 6.28 2.95 20160116 144121 6.40 2.93 20160116 144122 6.53 2.91 20160116 144123 6.67 2.88 20160116 144124 6.77 2.86 20160116 144125 6.87 2.84 20160116 144126 6.98 2.81 20160116 144127 7.07 2.79 20160116 144128 7.17 2.77 20160116 144129 7.32 2.75 20160116 144130 7.43 2.73 20160116 144131 7.52 2.71 20160116 144132 7.60 2.69 20160116 144133 7.69 2.67 20160116 144134 7.77 2.65 20160116 144135 7.86 2.64 20160116 144136 7.97 2.62 20160116 144137 8.07 2.61 20160116 144138 8.17 2.59 20160116 144139 8.29 2.58 20160116 144140 8.40 2.58 20160116 144141 8.51 2.57 20160116 144142 8.63 2.57 20160116 144143 8.77 2.56 20160116 144144 8.88 2.56 20160116 144145 8.98 2.56 20160116 144146 9.08 2.57 20160116 144147 9.22 2.57 20160116 144148 9.34 2.58 20160116 144149 9.45 2.58 20160116 144150 9.56 2.59 20160116 144151 9.71 2.60 20160116 144152 9.83 2.61 20160116 144153 9.96 2.62 20160116 144154 10.09 2.63 20160116 144156 10.23 2.65 20160116 144157 10.35 2.67 20160116 144158 10.48 2.69 20160116 144159 10.61 2.70 20160116 144200 10.75 2.72 20160116 144201 10.86 2.74 20160116 144202 10.97 2.76 20160116 144203 11.09 2.78 20160116 144204 11.22 2.80 20160116 144205 11.33 2.82 20160116 144206 11.44 2.84 20160116 144207 11.53 2.86 20160116 144208 11.62 2.88 20160116 144209 11.72 2.91 20160116 144210 11.80 2.93 20160116 144211 11.88 2.95 20160116 144212 11.96 2.97 20160116 144213 12.04 2.99 20160116 144214 12.14 3.01 20160116 144215 12.21 3.03 20160116 144216 12.26 3.04 20160116 144217 12.30 3.06 20160116 144218 12.33 3.08 20160116 144219 12.37 3.09 20160116 144220 12.41 3.11 20160116 144221 12.44 3.12 20160116 144222 12.46 3.14 20160116 144223 12.47 3.15 20160116 144224 12.49 3.17 20160116 144225 12.53 3.18 20160116 144226 12.56 3.19 20160116 144227 12.54 3.20 20160116 144228 12.40 3.21 20160116 144229 12.26 3.22 20160116 144230 12.11 3.23 20160116 144231 11.93 3.23 20160116 144232 11.79 3.23 20160116 144233 11.64 3.23 20160116 144234 11.46 3.23 20160116 144235 11.28 3.24 20160116 144236 11.11 3.23 20160116 144237 10.93 3.22 20160116 144238 10.69 3.22 20160116 144239 10.41 3.21 20160116 144240 9.94 3.20 20160116 144241 9.50 3.18 20160116 144242 9.07 3.16 20160116 144243 8.65 3.15 20160116 144244 8.25 3.14 20160116 144246 7.85 3.13 20160116 144247 7.38 3.11 20160116 144248 7.02 3.10 20160116 144249 6.68 3.09 20160116 144250 6.36 3.08 20160116 144251 6.03 3.07 20160116 144252 5.68 3.06 20160116 144253 4.88 3.05 20160116 144254 4.12 3.04 20160116 144255 3.43 3.02 20160116 144256 2.84 3.00 20160116 144257 2.17 2.99 20160116 144258 2.21 2.98 20160116 144259 2.79 2.98 20160116 144300 3.65 2.96 20160116 144301 4.32 2.96 20160116 144302 4.99 2.97 20160116 144303 5.69 3.00 20160116 144304 6.39 3.04 20160116 144305 6.51 3.06 20160116 144306 6.42 3.06 20160116 144307 6.35 3.06 20160116 144308 6.28 3.06 20160116 144309 6.20 3.06 20160116 144310 6.05 3.05 20160116 144311 5.91 3.04 20160116 144312 5.77 3.03 20160116 144313 5.64 3.02 20160116 144314 5.49 3.01 20160116 144315 5.36 3.00 20160116 144316 5.23 3.00 20160116 144317 5.18 2.99 20160116 144318 5.24 2.99 20160116 144319 5.34 2.98 20160116 144320 5.43 2.98 20160116 144321 5.52 2.97 20160116 144322 5.63 2.97 20160116 144323 5.73 2.97 20160116 144324 5.83 2.97 20160116 144325 5.93 2.97 20160116 144326 6.03 2.96 20160116 144327 6.13 2.96 20160116 144328 6.25 2.96 20160116 144329 6.37 2.96 20160116 144330 6.44 2.96 20160116 144331 6.52 2.96 20160116 144332 6.61 2.96 20160116 144333 6.71 2.96 20160116 144334 6.79 2.96 20160116 144335 6.89 2.97 20160116 144337 6.98 2.97 20160116 144338 7.09 2.97 20160116 144339 7.21 2.98 20160116 144340 7.32 2.98 20160116 144341 7.43 2.99 20160116 144342 7.55 2.99 20160116 144343 7.66 3.00 20160116 144344 7.78 3.00 20160116 144345 7.89 3.01 20160116 144346 8.01 3.01 20160116 144347 8.12 3.02 20160116 144348 8.22 3.03 20160116 144349 8.33 3.03 20160116 144350 8.43 3.04 20160116 144351 8.53 3.05 20160116 144352 8.61 3.05 20160116 144353 8.70 3.06 20160116 144354 8.81 3.06 20160116 144355 8.93 3.07 20160116 144356 9.03 3.08 20160116 144357 9.10 3.08 20160116 144358 9.17 3.09 20160116 144359 9.23 3.10 20160116 144400 9.29 3.11 20160116 144401 9.34 3.12 20160116 144402 9.38 3.12 20160116 144403 9.42 3.13 20160116 144404 9.44 3.14 20160116 144405 9.48 3.15 20160116 144406 9.52 3.16 20160116 144407 9.54 3.17 20160116 144408 9.56 3.18 20160116 144409 9.56 3.19 20160116 144410 9.59 3.20 20160116 144411 9.63 3.21 20160116 144412 9.66 3.23 20160116 144413 9.69 3.24 20160116 144414 9.73 3.25 20160116 144415 9.78 3.26 20160116 144416 9.83 3.27 20160116 144417 9.88 3.28 20160116 144418 9.90 3.29 20160116 144419 9.91 3.30 20160116 144420 9.93 3.32 20160116 144421 9.95 3.33 20160116 144422 9.99 3.34 20160116 144423 10.05 3.35 20160116 144424 10.09 3.36 20160116 144425 10.13 3.38 20160116 144426 10.20 3.39 20160116 144428 10.28 3.40 20160116 144429 10.35 3.41 20160116 144430 10.41 3.42 20160116 144431 10.46 3.43 20160116 144432 10.52 3.45 20160116 144433 10.57 3.46 20160116 144434 10.63 3.47 20160116 144435 10.69 3.48 20160116 144436 10.77 3.49 20160116 144437 10.82 3.51 20160116 144438 10.87 3.52 20160116 144439 10.91 3.53 20160116 144440 10.95 3.54 20160116 144441 10.99 3.56 20160116 144442 11.03 3.57 20160116 144443 11.07 3.58 20160116 144444 11.12 3.59 20160116 144445 11.17 3.61 20160116 144446 11.22 3.61 20160116 144447 11.27 3.63 20160116 144448 11.32 3.64 20160116 144449 11.37 3.65 20160116 144450 11.44 3.66 20160116 144451 11.51 3.67 20160116 144452 11.57 3.68 20160116 144453 11.63 3.69 20160116 144454 11.71 3.70 20160116 144455 11.79 3.72 20160116 144456 11.85 3.72 20160116 144457 11.91 3.73 20160116 144458 11.98 3.75 20160116 144459 12.05 3.76 20160116 144500 12.13 3.77 20160116 144501 12.19 3.78 20160116 144502 12.23 3.79 20160116 144503 12.31 3.81 20160116 144504 12.42 3.83 20160116 144505 12.52 3.84 20160116 144506 12.65 3.85 20160116 144507 12.75 3.86 20160116 144508 12.85 3.87 20160116 144509 12.94 3.89 20160116 144510 13.02 3.90 20160116 144511 13.12 3.92 20160116 144512 13.21 3.93 20160116 144513 13.32 3.95 20160116 144514 13.43 3.97 20160116 144515 13.51 3.98 20160116 144516 13.61 4.00 20160116 144518 13.69 4.01 20160116 144519 13.82 4.03 20160116 144520 13.92 4.05 20160116 144521 14.03 4.06 20160116 144522 14.14 4.09 20160116 144523 14.24 4.10 20160116 144524 14.36 4.12 20160116 144525 14.46 4.14 20160116 144526 14.57 4.16 20160116 144527 14.67 4.17 20160116 144528 14.78 4.19 20160116 144529 14.88 4.21 20160116 144530 15.01 4.23 20160116 144531 15.13 4.25 20160116 144532 15.27 4.27 20160116 144533 15.37 4.28 20160116 144534 15.48 4.30 20160116 144535 15.56 4.31 20160116 144536 15.65 4.33 20160116 144537 15.70 4.34 20160116 144538 15.78 4.36 20160116 144539 15.84 4.37 20160116 144540 15.90 4.39 20160116 144541 15.95 4.40 20160116 144542 16.00 4.42 20160116 144543 16.06 4.43 20160116 144544 16.13 4.44 20160116 144545 16.17 4.45 20160116 144546 16.21 4.45 20160116 144547 16.25 4.46 20160116 144548 16.28 4.47 20160116 144549 16.31 4.48 20160116 144550 16.33 4.48 20160116 144551 16.36 4.49 20160116 144552 16.38 4.49 20160116 144553 16.43 4.48 20160116 144554 16.47 4.46 20160116 144555 16.52 4.44 20160116 144556 16.57 4.43 20160116 144557 16.61 4.41 20160116 144558 16.64 4.39 20160116 144559 16.66 4.38 20160116 144600 16.69 4.37 20160116 144601 16.73 4.35 20160116 144602 16.74 4.32 20160116 144603 16.75 4.30 20160116 144604 16.76 4.32 20160116 144605 16.77 4.36 20160116 144606 16.76 4.41 20160116 144607 16.74 4.42 20160116 144609 16.73 4.43 20160116 144610 16.71 4.40 20160116 144611 16.70 4.38 20160116 144612 16.67 4.35 20160116 144613 16.67 4.31 20160116 144614 16.66 4.27 20160116 144615 16.63 4.26 20160116 144616 16.61 4.27 20160116 144617 16.60 4.27 20160116 144618 16.55 4.24 20160116 144619 16.52 4.21 20160116 144620 16.50 4.18 20160116 144621 16.49 4.16 20160116 144622 16.46 4.12 20160116 144623 16.42 4.09 20160116 144624 16.38 4.06 20160116 144625 16.35 4.02 20160116 144626 16.31 3.98 20160116 144627 16.30 3.94 20160116 144628 16.27 3.91 20160116 144629 16.24 3.89 20160116 144630 16.21 3.86 20160116 144631 16.17 3.83 20160116 144632 16.12 3.80 20160116 144633 16.09 3.76 20160116 144634 16.08 3.72 20160116 144635 16.07 3.67 20160116 144636 16.06 3.63 20160116 144637 16.06 3.59 20160116 144638 16.05 3.55 20160116 144639 16.03 3.50 20160116 144640 16.00 3.45 20160116 144641 15.97 3.41 20160116 144642 15.95 3.37 20160116 144643 15.94 3.32 20160116 144644 15.96 3.27 20160116 144645 15.97 3.23 20160116 144646 15.98 3.17 20160116 144647 15.98 3.12 20160116 144648 15.98 3.06 20160116 144649 15.94 3.00 20160116 144650 15.88 2.93 20160116 144651 15.82 2.86 20160116 144652 15.75 2.77 20160116 144653 15.68 2.68 20160116 144654 15.64 2.58 20160116 144655 15.59 2.46 20160116 144656 15.55 2.34 20160116 144657 15.50 2.21 20160116 144659 15.45 2.02 20160116 144700 15.40 1.82 20160116 184249 7.04 0.44 20160116 184250 7.67 0.46 20160116 184317 5.53 3.21 20160116 184318 6.57 3.60 20160116 184319 7.45 3.89 20160116 184320 8.30 4.01 20160116 184321 9.11 4.10 20160116 184322 9.97 4.18 20160116 184323 10.48 4.22 20160116 184324 10.97 4.25 20160116 184325 11.54 4.28 20160116 184326 11.92 4.31 20160116 184327 12.17 4.33 20160116 184328 12.41 4.36 20160116 184329 12.49 4.40 20160116 184330 12.52 4.43 20160116 184331 12.56 4.46 20160116 184332 12.64 4.52 20160116 184333 12.70 4.56 20160116 184334 12.76 4.60 20160116 184335 12.86 4.66 20160116 184336 12.95 4.71 20160116 184337 13.03 4.76 20160116 184338 13.15 4.82 20160116 184339 13.24 4.87 20160116 184340 13.35 4.91 20160116 184341 13.48 4.97 20160116 184342 13.46 5.01 20160116 184343 13.43 5.05 20160116 184344 13.43 5.10 20160116 184345 13.41 5.14 20160116 184346 13.40 5.18 20160116 184347 13.39 5.23 20160116 184348 13.37 5.27 20160116 184349 13.39 5.32 20160116 184350 13.40 5.35 20160116 184351 13.42 5.39 20160116 184352 13.44 5.44 20160116 184353 13.47 5.48 20160116 184354 13.55 5.53 20160116 184355 13.64 5.58 20160116 184356 13.71 5.62 20160116 184357 13.75 5.66 20160116 184358 13.81 5.69 20160116 184359 13.89 5.74 20160116 184400 13.97 5.78 20160116 184401 14.04 5.82 20160116 184402 14.10 5.86 20160116 184403 14.18 5.90 20160116 184404 14.26 5.94 20160116 184406 14.35 5.99 20160116 184407 14.42 6.02 20160116 184408 14.53 6.06 20160116 184409 14.64 6.09 20160116 184410 14.76 6.13 20160116 184411 14.85 6.16 20160116 184412 14.77 6.17 20160116 184413 14.72 6.18 20160116 184414 14.61 6.19 20160116 184415 14.51 6.19 20160116 184416 14.34 6.19 20160116 184417 14.21 6.19 20160116 184418 14.03 6.18 20160116 184419 13.89 6.17 20160116 184420 13.71 6.16 20160116 184421 13.52 6.15 20160116 184422 13.36 6.14 20160116 184423 13.16 6.12 20160116 184424 13.02 6.11 20160116 184425 12.84 6.10 20160116 184426 12.62 6.09 20160116 184427 12.36 6.07 20160116 184428 12.11 6.06 20160116 184429 11.95 6.05 20160116 184430 11.73 6.03 20160116 184431 11.54 6.02 20160116 184432 11.30 6.01 20160116 184433 11.08 6.00 20160116 184434 10.93 5.99 20160116 184435 10.70 5.98 20160116 184436 10.52 5.98 20160116 184437 10.31 5.97 20160116 184438 10.12 5.96 20160116 184439 9.99 5.96 20160116 184440 9.98 5.95 20160116 184441 9.97 5.94 20160116 184442 9.97 5.94 20160116 184443 9.94 5.93 20160116 184444 9.92 5.93 20160116 184445 9.89 5.92 20160116 184446 9.84 5.91 20160116 184447 9.79 5.91 20160116 184448 9.73 5.90 20160116 184449 9.66 5.89 20160116 184450 9.59 5.88 20160116 184451 9.54 5.88 20160116 184452 9.46 5.88 20160116 184453 9.41 5.87 20160116 184454 9.41 5.87 20160116 184455 9.43 5.86 20160116 184457 9.44 5.86 20160116 184458 9.45 5.86 20160116 184459 9.44 5.86 20160116 184500 9.42 5.85 20160116 184501 9.41 5.85 20160116 184502 9.39 5.85 20160116 184503 9.38 5.85 20160116 184504 9.37 5.85 20160116 184505 9.37 5.85 20160116 184506 9.38 5.85 20160116 184507 9.37 5.86 20160116 184508 9.36 5.86 20160116 184509 9.35 5.86 20160116 184510 9.34 5.87 20160116 184511 9.34 5.87 20160116 184512 9.32 5.87 20160116 184513 9.32 5.87 20160116 184514 9.30 5.88 20160116 184515 9.28 5.88 20160116 184516 9.25 5.88 20160116 184517 9.23 5.88 20160116 184518 9.21 5.88 20160116 184519 9.21 5.89 20160116 184520 9.21 5.89 20160116 184521 9.23 5.89 20160116 184522 9.24 5.89 20160116 184523 9.22 5.90 20160116 184524 9.22 5.90 20160116 184525 9.21 5.90 20160116 184526 9.22 5.90 20160116 184527 9.22 5.90 20160116 184528 9.21 5.90 20160116 184529 9.21 5.90 20160116 184530 9.18 5.90 20160116 184531 9.14 5.90 20160116 184532 9.10 5.90 20160116 184533 9.06 5.91 20160116 184534 9.03 5.91 20160116 184535 8.99 5.91 20160116 184536 8.95 5.91 20160116 184537 8.92 5.92 20160116 184538 8.89 5.92 20160116 184539 8.86 5.92 20160116 184540 8.81 5.92 20160116 184541 8.74 5.93 20160116 184542 8.69 5.93 20160116 184543 8.65 5.93 20160116 184544 8.61 5.94 20160116 184545 8.58 5.94 20160116 184547 8.54 5.95 20160116 184548 8.49 5.95 20160116 184549 8.44 5.95 20160116 184550 8.38 5.96 20160116 184551 8.33 5.96 20160116 184552 8.28 5.97 20160116 184553 8.23 5.97 20160116 184554 8.18 5.98 20160116 184555 8.13 5.99 20160116 184556 8.08 5.99 20160116 184557 8.02 5.99 20160116 184559 7.88 6.01 20160116 184600 7.80 6.01 20160116 184601 7.72 6.01 20160116 184602 7.65 6.01 20160116 184603 7.60 6.02 20160116 184604 7.53 6.02 20160116 184605 7.45 6.02 20160116 184606 7.35 6.02 20160116 184607 7.27 6.03 20160116 184608 7.19 6.03 20160116 184609 7.12 6.03 20160116 184610 7.04 6.04 20160116 184611 6.94 6.04 20160116 184612 6.87 6.05 20160116 184613 6.81 6.05 20160116 184614 6.78 6.06 20160116 184615 6.74 6.06 20160116 184616 6.70 6.07 20160116 184617 6.66 6.07 20160116 184618 6.61 6.08 20160116 184619 6.56 6.08 20160116 184620 6.52 6.09 20160116 184621 6.50 6.09 20160116 184622 6.50 6.10 20160116 184623 6.49 6.10 20160116 184624 6.46 6.10 20160116 184625 6.43 6.11 20160116 184626 6.42 6.12 20160116 184627 6.41 6.12 20160116 184628 6.39 6.13 20160116 184629 6.37 6.13 20160116 184630 6.39 6.14 20160116 184631 6.40 6.15 20160116 184632 6.42 6.15 20160116 184633 6.44 6.16 20160116 184634 6.45 6.17 20160116 184635 6.45 6.17 20160116 184636 6.43 6.18 20160116 184638 6.41 6.18 20160116 184639 6.38 6.19 20160116 184640 6.38 6.19 20160116 184641 6.39 6.20 20160116 184642 6.39 6.21 20160116 184643 6.38 6.22 20160116 184644 6.34 6.22 20160116 184645 6.32 6.23 20160116 184646 6.30 6.23 20160116 184647 6.30 6.24 20160116 184649 6.27 6.25 20160116 184651 6.20 6.26 20160116 184652 6.20 6.27 20160116 184653 6.20 6.27 20160116 184654 6.20 6.28 20160116 184656 6.19 6.29 20160116 184657 6.19 6.29 20160116 184658 6.19 6.30 20160116 184659 6.20 6.30 20160116 184700 6.20 6.31 20160116 184701 6.19 6.31 20160116 184702 6.18 6.31 20160116 184704 6.23 6.32 20160116 184705 6.29 6.33 20160116 184706 6.35 6.33 20160116 184707 6.41 6.34 20160116 184708 6.48 6.35 20160116 184709 6.56 6.35 20160116 184710 6.63 6.36 20160116 184712 6.81 6.37 20160116 184713 6.89 6.37 20160116 184714 6.97 6.38 20160116 184715 7.06 6.38 20160116 184716 7.13 6.38 20160116 184717 7.21 6.39 20160116 184718 7.25 6.40 20160116 184719 7.31 6.40 20160116 184720 7.36 6.40 20160116 184721 7.43 6.41 20160116 184722 7.51 6.41 20160116 184723 7.60 6.42 20160116 184725 7.78 6.43 20160116 184726 7.88 6.43 20160116 184728 7.97 6.44 20160116 184729 8.00 6.44 20160116 184731 8.07 6.45 20160116 184732 8.10 6.45 20160116 184733 8.14 6.46 20160116 184734 8.18 6.46 20160116 184735 8.21 6.47 20160116 184737 8.31 6.47 20160116 184738 8.38 6.48 20160116 184739 8.42 6.48 20160116 184740 8.46 6.49 20160116 184741 8.49 6.49 20160116 184742 8.52 6.50 20160116 184743 8.56 6.50 20160116 184744 8.61 6.51 20160116 184745 8.67 6.51 20160116 184746 8.73 6.52 20160116 184747 8.79 6.52 20160116 184748 8.84 6.52 20160116 184749 8.84 6.53 20160116 184750 8.84 6.53 20160116 184751 8.85 6.54 20160116 184752 8.87 6.54 20160116 184754 8.89 6.54 20160116 184756 8.90 6.55 20160116 184757 8.88 6.55 20160116 184759 8.85 6.55 20160116 184800 8.82 6.55 20160116 184801 8.80 6.55 20160116 184802 8.79 6.55 20160116 184803 8.78 6.55 20160116 184804 8.76 6.55 20160116 184806 8.66 6.55 20160116 184807 8.61 6.56 20160116 184808 8.56 6.56 20160116 184809 8.50 6.56 20160116 184810 8.44 6.56 20160116 184811 8.39 6.56 20160116 184812 8.33 6.56 20160116 184813 8.28 6.56 20160116 184814 8.22 6.57 20160116 184816 8.12 6.57 20160116 184817 8.07 6.57 20160116 184819 8.03 6.57 20160116 184821 7.95 6.57 20160116 184822 7.89 6.58 20160116 184823 7.86 6.58 20160116 184824 7.81 6.58 20160116 184825 7.76 6.58 20160116 184826 7.68 6.58 20160116 184827 7.62 6.58 20160116 184828 7.53 6.58 20160116 184829 7.46 6.58 20160116 184830 7.38 6.58 20160116 184831 7.32 6.57 20160116 184832 7.24 6.57 20160116 184833 7.20 6.57 20160116 184834 7.17 6.57 20160116 184835 7.15 6.57 20160116 184836 7.15 6.57 20160116 184837 7.12 6.57 20160116 184838 7.10 6.57 20160116 184839 7.07 6.57 20160116 184840 7.02 6.57 20160116 184841 6.98 6.57 20160116 184842 6.94 6.57 20160116 184843 6.92 6.57 20160116 184845 6.90 6.57 20160116 184846 6.90 6.57 20160116 184847 6.92 6.57 20160116 184848 6.93 6.57 20160116 184849 6.95 6.57 20160116 184850 6.97 6.57 20160116 184851 6.99 6.57 20160116 184852 7.01 6.57 20160116 184853 7.04 6.57 20160116 184854 7.07 6.57 20160116 184855 7.09 6.57 20160116 184856 7.11 6.57 20160116 184857 7.13 6.57 20160116 184858 7.17 6.57 20160116 184859 7.20 6.57 20160116 184900 7.23 6.57 20160116 184901 7.26 6.57 20160116 184902 7.32 6.57 20160116 184903 7.41 6.57 20160116 184904 7.50 6.57 20160116 184905 7.62 6.57 20160116 184910 7.99 6.57 20160116 184911 8.08 6.58 20160116 184913 8.24 6.58 20160116 184914 8.31 6.59 20160116 184915 8.49 6.59 20160116 184916 8.66 6.59 20160116 184917 8.82 6.59 20160116 184919 9.20 6.60 20160116 184922 9.80 6.61 20160116 184923 9.98 6.61 20160116 184924 10.16 6.61 20160116 184925 10.37 6.61 20160116 184926 10.48 6.61 20160116 184927 10.53 6.61 20160116 184928 10.55 6.61 20160116 184929 10.59 6.61 20160116 184930 10.61 6.61 20160116 184931 10.65 6.61 20160116 184932 10.68 6.60 20160116 184934 10.77 6.60 20160116 184935 10.81 6.60 20160116 184936 10.86 6.59 20160116 184937 10.90 6.59 20160116 184938 10.97 6.59 20160116 184940 11.10 6.58 20160116 184941 11.15 6.58 20160116 184942 11.23 6.58 20160116 184943 11.30 6.57 20160116 184944 11.39 6.57 20160116 184945 11.44 6.57 20160116 184946 11.50 6.56 20160116 184947 11.55 6.56 20160116 184948 11.60 6.55 20160116 184949 11.60 6.54 20160116 184950 11.60 6.53 20160116 184951 11.60 6.53 20160116 184952 11.59 6.52 20160116 184953 11.56 6.51 20160116 184954 11.54 6.50 20160116 184955 11.50 6.50 20160116 184956 11.48 6.48 20160116 184957 11.45 6.47 20160116 184958 11.42 6.47 20160116 185000 11.37 6.45 20160116 203445 12.69 1.63 20160116 203446 12.90 1.74 20160116 203447 13.14 1.87 20160116 203448 13.53 2.00 20160116 203450 14.21 2.24 20160116 203451 14.54 2.38 20160116 203452 14.84 2.48 20160116 203453 15.00 2.55 20160116 203454 15.09 2.62 20160116 203455 15.19 2.67 20160116 203457 15.34 2.76 20160116 203458 15.39 2.80 20160116 203459 15.40 2.82 20160116 203500 15.42 2.84 20160116 203501 15.43 2.88 20160116 203502 15.44 2.94 20160116 203503 15.43 2.98 20160116 203504 15.40 2.99 20160116 203505 15.38 3.03 20160116 203506 15.36 3.11 20160116 203507 15.34 3.23 20160116 203508 15.32 3.38 20160116 203509 15.28 3.52 20160116 203510 15.21 3.63 20160116 203511 15.16 3.72 20160116 203512 15.11 3.80 20160116 203513 15.06 3.91 20160116 203514 15.03 3.98 20160116 203515 14.99 4.02 20160116 203516 14.93 4.05 20160116 203517 14.87 4.07 20160116 203518 14.80 4.10 20160116 203519 14.75 4.12 20160116 203520 14.74 4.14 20160116 203521 14.72 4.15 20160116 203522 14.71 4.16 20160116 203524 14.71 4.17 20160116 203525 14.71 4.17 20160116 203526 14.72 4.18 20160116 203527 14.72 4.18 20160116 203528 14.72 4.19 20160116 203529 14.72 4.20 20160116 203530 14.71 4.20 20160116 203531 14.71 4.21 20160116 203532 14.71 4.21 20160116 203533 14.72 4.22 20160116 203534 14.71 4.22 20160116 203535 14.73 4.23 20160116 203536 14.72 4.23 20160116 203537 14.71 4.23 20160116 203538 14.70 4.24 20160116 203539 14.69 4.24 20160116 203540 14.69 4.25 20160116 203541 14.71 4.25 20160116 203542 14.73 4.26 20160116 203543 14.74 4.26 20160116 203544 14.73 4.25 20160116 203545 14.74 4.26 20160116 203546 14.74 4.26 20160116 203547 14.73 4.27 20160116 203548 14.71 4.27 20160116 203549 14.69 4.27 20160116 203550 14.67 4.28 20160116 203551 14.65 4.28 20160116 203552 14.65 4.29 20160116 203553 14.65 4.29 20160116 203554 14.65 4.29 20160116 203555 14.65 4.30 20160116 203556 14.67 4.30 20160116 203557 14.67 4.31 20160116 203558 14.67 4.31 20160116 203559 14.66 4.32 20160116 203600 14.65 4.32 20160116 203601 14.64 4.32 20160116 203602 14.65 4.33 20160116 203603 14.66 4.33 20160116 203604 14.67 4.33 20160116 203605 14.68 4.34 20160116 203606 14.69 4.34 20160116 203607 14.71 4.35 20160116 203608 14.75 4.35 20160116 203609 14.77 4.36 20160116 203610 14.80 4.37 20160116 203611 14.82 4.37 20160116 203612 14.82 4.38 20160116 203613 14.84 4.38 20160116 203615 14.86 4.39 20160116 203616 14.88 4.39 20160116 203617 14.91 4.40 20160116 203618 14.93 4.40 20160116 203619 14.96 4.40 20160116 203620 14.97 4.40 20160116 203621 14.99 4.41 20160116 203622 14.99 4.41 20160116 203623 15.00 4.41 20160116 203624 15.02 4.41 20160116 203625 15.03 4.41 20160116 203626 15.06 4.42 20160116 203627 15.09 4.43 20160116 203628 15.14 4.44 20160116 203629 15.18 4.45 20160116 203630 15.24 4.46 20160116 203631 15.28 4.46 20160116 203632 15.31 4.47 20160116 203633 15.33 4.48 20160116 203634 15.36 4.49 20160116 203635 15.39 4.50 20160116 203636 15.44 4.51 20160116 203637 15.48 4.52 20160116 203638 15.54 4.53 20160116 203639 15.60 4.53 20160116 203640 15.67 4.54 20160116 203641 15.73 4.55 20160116 203642 15.81 4.56 20160116 203643 15.87 4.56 20160116 203644 15.94 4.57 20160116 203645 16.00 4.58 20160116 203646 16.09 4.59 20160116 203647 16.16 4.59 20160116 203648 16.24 4.60 20160116 203649 16.31 4.62 20160116 203650 16.37 4.62 20160116 203651 16.40 4.62 20160116 203652 16.39 4.62 20160116 203653 16.37 4.62 20160116 203654 16.37 4.62 20160116 203655 16.36 4.62 20160116 203656 16.35 4.60 20160116 203657 16.35 4.59 20160116 203658 16.34 4.57 20160116 203659 16.34 4.56 20160116 203700 16.32 4.55 20160116 203701 16.29 4.55 20160116 203702 16.26 4.55 20160116 203703 16.23 4.54 20160116 203705 16.20 4.53 20160116 203706 16.18 4.51 20160116 203707 16.15 4.49 20160116 203708 16.11 4.47 20160116 203709 16.06 4.44 20160116 203710 16.01 4.41 20160116 203711 15.98 4.38 20160116 203712 15.95 4.35 20160116 203713 15.92 4.32 20160116 203714 15.90 4.29 20160116 203715 15.85 4.25 20160116 203716 15.79 4.21 20160116 203717 15.75 4.17 20160116 203718 15.71 4.13 20160116 203719 15.67 4.09 20160116 203720 15.60 4.06 20160116 203721 15.54 4.03 20160116 203722 15.45 4.00 20160116 203723 15.38 3.97 20160116 203724 15.33 3.95 20160116 203725 15.24 3.93 20160116 203726 15.15 3.94 20160116 203727 15.07 3.95 20160116 203728 15.01 3.96 20160116 203729 14.96 3.96 20160116 203730 14.88 3.96 20160116 203731 14.80 3.96 20160116 203732 14.74 3.96 20160116 203733 14.66 3.96 20160116 203734 14.56 3.96 20160116 203735 14.48 3.97 20160116 203736 14.41 3.97 20160116 203737 14.34 3.97 20160116 203738 14.25 3.97 20160116 203739 14.18 3.97 20160116 203740 14.12 3.98 20160116 203741 14.05 3.97 20160116 203742 14.01 3.97 20160116 203743 13.95 3.97 20160116 203744 13.90 3.97 20160116 203745 13.86 3.96 20160116 203746 13.83 3.96 20160116 203747 13.84 3.96 20160116 203748 13.85 3.95 20160116 203749 13.85 3.95 20160116 203750 13.86 3.94 20160116 203751 13.85 3.93 20160116 203752 13.84 3.93 20160116 203753 13.84 3.92 20160116 203754 13.83 3.92 20160116 203756 13.83 3.91 20160116 203757 13.81 3.90 20160116 203758 13.78 3.89 20160116 203759 13.73 3.88 20160116 203800 13.68 3.87 20160116 203801 13.62 3.86 20160116 203802 13.57 3.84 20160116 203803 13.53 3.83 20160116 203804 13.47 3.82 20160116 203805 13.40 3.81 20160116 203806 13.35 3.79 20160116 203807 13.29 3.78 20160116 203808 13.23 3.76 20160116 203809 13.17 3.75 20160116 203810 13.10 3.73 20160116 203811 13.03 3.71 20160116 203813 12.89 3.67 20160116 203814 12.79 3.65 20160116 203815 12.64 3.63 20160116 203816 12.44 3.60 20160116 203817 12.19 3.57 20160116 203818 11.95 3.53 20160116 203819 11.71 3.49 20160116 203820 11.43 3.44 20160116 203821 11.11 3.39 20160116 203822 10.79 3.29 20160116 203823 10.36 3.12 20160116 203824 9.89 2.93 20160116 203825 9.39 2.72 20160116 203834 12.84 3.86 20160116 203835 13.04 4.05 20160116 203836 13.09 4.21 20160116 203837 13.06 4.37 20160116 203838 13.01 4.53 20160116 203839 12.84 4.64 20160116 203840 12.72 4.73 20160116 203841 12.59 4.82 20160116 203842 12.49 4.91 20160116 203843 12.41 4.98 20160116 203844 12.57 5.05 20160116 203847 13.03 5.20 20160116 203848 13.28 5.27 20160116 203849 13.57 5.35 20160116 203850 13.89 5.42 20160116 203851 14.22 5.50 20160116 203852 14.55 5.57 20160116 203853 14.84 5.65 20160116 203854 15.03 5.71 20160116 203855 15.22 5.79 20160116 203856 15.40 5.85 20160116 203857 15.55 5.91 20160116 203858 15.69 5.97 20160116 203859 15.81 6.03 20160116 203900 15.93 6.09 20160116 203901 16.03 6.13 20160116 203902 16.12 6.18 20160116 203903 16.20 6.23 20160116 203904 16.31 6.28 20160116 203905 16.39 6.32 20160116 203906 16.48 6.36 20160116 203907 16.57 6.41 20160116 203908 16.65 6.45 20160116 203909 16.73 6.48 20160116 203910 16.83 6.52 20160116 203911 16.92 6.55 20160116 203912 17.03 6.58 20160116 203913 17.13 6.61 20160116 203914 17.22 6.64 20160116 203915 17.32 6.67 20160116 203916 17.41 6.70 20160116 203917 17.48 6.72 20160116 203918 17.54 6.75 20160116 203919 17.61 6.77 20160116 203920 17.67 6.79 20160116 203921 17.71 6.80 20160116 203922 17.74 6.81 20160116 203923 17.77 6.81 20160116 203924 17.81 6.82 20160116 203925 17.83 6.82 20160116 203926 17.84 6.82 20160116 203927 17.85 6.82 20160116 203928 17.86 6.81 20160116 203929 17.83 6.80 20160116 203930 17.79 6.78 20160116 203931 17.73 6.76 20160116 203932 17.67 6.73 20160116 203933 17.62 6.71 20160116 203934 17.57 6.67 20160116 203935 17.51 6.63 20160116 203937 17.48 6.60 20160116 203938 17.44 6.56 20160116 203939 17.41 6.51 20160116 203940 17.38 6.47 20160116 203941 17.34 6.42 20160116 203942 17.12 6.35 20160116 203943 16.82 6.29 20160116 203944 16.46 6.21 20160116 203945 16.06 6.14 20160116 203946 15.60 6.06 20160116 203947 15.05 5.97 20160116 203948 14.39 5.87 20160116 203949 13.78 5.78 20160116 203950 13.12 5.70 20160116 203951 12.30 5.62 20160116 203952 11.42 5.55 20160116 203953 10.49 5.48 20160116 203954 9.41 5.42 20160116 203955 8.48 5.37 20160116 203956 7.57 5.32 20160116 203957 6.69 5.28 20160116 203958 5.83 5.24 20160116 203959 4.87 5.20 20160116 204000 4.07 5.17 20160116 204001 3.39 5.14 20160116 204002 2.53 5.12 20160116 204003 1.61 5.11 20160116 204004 1.24 5.09 20160116 204005 1.60 5.08 20160116 223010 9.92 1.74 20160116 223011 10.08 1.87 20160116 223012 10.20 2.00 20160116 223013 10.23 2.11 20160116 223014 10.25 2.21 20160116 223015 10.30 2.33 20160116 223016 10.39 2.46 20160116 223017 10.62 2.56 20160116 223018 10.86 2.65 20160116 223019 11.05 2.72 20160116 223020 11.24 2.78 20160116 223021 11.45 2.83 20160116 223022 11.62 2.87 20160116 223023 11.79 2.89 20160116 223024 11.96 2.92 20160116 223025 12.26 2.93 20160116 223026 12.50 2.94 20160116 223027 12.74 2.94 20160116 223028 12.96 2.93 20160116 223029 13.20 2.93 20160116 223030 13.38 2.93 20160116 223031 13.55 2.93 20160116 223032 13.72 2.93 20160116 223033 13.87 2.93 20160116 223034 14.01 2.94 20160116 223035 14.17 2.95 20160116 223037 14.30 2.96 20160116 223038 14.42 2.98 20160116 223039 14.54 2.99 20160116 223040 14.67 3.02 20160116 223041 14.80 3.05 20160116 223042 14.73 3.05 20160116 223043 14.67 3.05 20160116 223044 14.61 3.06 20160116 223045 14.56 3.07 20160116 223046 14.53 3.07 20160116 223047 14.51 3.08 20160116 223048 14.48 3.09 20160116 223049 14.47 3.10 20160116 223050 14.37 3.10 20160116 223051 14.21 3.10 20160116 223052 14.04 3.11 20160116 223053 13.86 3.12 20160116 223054 13.70 3.13 20160116 223055 13.54 3.15 20160116 223056 13.42 3.17 20160116 223057 13.27 3.19 20160116 223058 13.14 3.21 20160116 223059 13.03 3.24 20160116 223100 12.90 3.27 20160116 223101 12.78 3.29 20160116 223102 12.66 3.32 20160116 223103 12.53 3.35 20160116 223104 12.38 3.39 20160116 223105 12.23 3.42 20160116 223106 12.08 3.45 20160116 223107 12.02 3.48 20160116 223108 12.01 3.52 20160116 223109 11.99 3.56 20160116 223110 11.97 3.59 20160116 223111 11.95 3.62 20160116 223112 11.93 3.66 20160116 223113 11.89 3.69 20160116 223114 11.85 3.71 20160116 223115 11.81 3.74 20160116 223116 11.83 3.76 20160116 223117 11.85 3.78 20160116 223118 11.89 3.80 20160116 223119 11.90 3.82 20160116 223120 11.94 3.84 20160116 223121 11.98 3.86 20160116 223122 11.99 3.87 20160116 223123 12.02 3.88 20160116 223124 12.04 3.89 20160116 223125 12.05 3.90 20160116 223126 12.04 3.90 20160116 223128 12.03 3.91 20160116 223129 12.03 3.91 20160116 223130 12.04 3.92 20160116 223131 12.05 3.92 20160116 223132 12.08 3.92 20160116 223133 12.10 3.92 20160116 223134 12.12 3.93 20160116 223135 12.10 3.93 20160116 223136 12.07 3.93 20160116 223137 12.05 3.93 20160116 223138 12.03 3.93 20160116 223139 12.04 3.93 20160116 223140 12.07 3.93 20160116 223141 12.10 3.93 20160116 223142 12.12 3.93 20160116 223143 12.13 3.93 20160116 223144 12.11 3.93 20160116 223145 12.10 3.93 20160116 223146 12.09 3.93 20160116 223147 12.09 3.93 20160116 223148 12.08 3.93 20160116 223149 12.06 3.93 20160116 223150 12.05 3.93 20160116 223151 12.06 3.92 20160116 223152 12.06 3.92 20160116 223153 12.09 3.92 20160116 223154 12.11 3.92 20160116 223155 12.12 3.92 20160116 223156 12.11 3.92 20160116 223157 12.11 3.92 20160116 223158 12.11 3.92 20160116 223159 12.12 3.91 20160116 223200 12.12 3.91 20160116 223201 12.14 3.90 20160116 223202 12.16 3.90 20160116 223203 12.17 3.90 20160116 223204 12.18 3.89 20160116 223205 12.20 3.89 20160116 223206 12.22 3.89 20160116 223207 12.23 3.88 20160116 223208 12.25 3.88 20160116 223209 12.24 3.87 20160116 223210 12.26 3.86 20160116 223211 12.27 3.85 20160116 223212 12.29 3.85 20160116 223213 12.32 3.84 20160116 223214 12.37 3.83 20160116 223215 12.41 3.82 20160116 223216 12.45 3.82 20160116 223217 12.49 3.81 20160116 223219 12.54 3.80 20160116 223220 12.58 3.80 20160116 223221 12.58 3.78 20160116 223222 12.59 3.77 20160116 223223 12.61 3.76 20160116 223224 12.62 3.76 20160116 223225 12.64 3.75 20160116 223226 12.65 3.73 20160116 223227 12.67 3.73 20160116 223228 12.70 3.72 20160116 223229 12.69 3.71 20160116 223230 12.70 3.70 20160116 223231 12.69 3.68 20160116 223232 12.68 3.67 20160116 223233 12.67 3.67 20160116 223234 12.65 3.66 20160116 223235 12.60 3.64 20160116 223236 12.57 3.63 20160116 223237 12.53 3.62 20160116 223238 12.50 3.61 20160116 223239 12.45 3.60 20160116 223240 12.43 3.59 20160116 223241 12.41 3.58 20160116 223242 12.38 3.57 20160116 223243 12.30 3.56 20160116 223244 12.25 3.55 20160116 223245 12.20 3.54 20160116 223246 12.15 3.53 20160116 223247 12.06 3.52 20160116 223248 12.01 3.51 20160116 223249 11.95 3.51 20160116 223250 11.88 3.50 20160116 223251 11.78 3.50 20160116 223252 11.73 3.49 20160116 223253 11.67 3.49 20160116 223254 11.59 3.49 20160116 223255 11.49 3.48 20160116 223256 11.44 3.48 20160116 223257 11.37 3.47 20160116 223258 11.29 3.46 20160116 223300 11.13 3.46 20160116 223301 11.05 3.46 20160116 223302 10.95 3.45 20160116 223303 10.88 3.45 20160116 223304 10.82 3.45 20160116 223305 10.73 3.44 20160116 223306 10.65 3.44 20160116 223307 10.59 3.44 20160116 223309 10.51 3.44 20160116 223310 10.46 3.44 20160116 223311 10.39 3.44 20160116 223312 10.34 3.45 20160116 223313 10.26 3.45 20160116 223314 10.21 3.45 20160116 223315 10.15 3.45 20160116 223316 10.06 3.45 20160116 223317 10.00 3.45 20160116 223318 9.93 3.45 20160116 223319 9.84 3.45 20160116 223320 9.82 3.46 20160116 223321 9.79 3.46 20160116 223322 9.75 3.46 20160116 223323 9.71 3.47 20160116 223324 9.67 3.47 20160116 223325 9.60 3.47 20160116 223326 9.55 3.47 20160116 223327 9.49 3.47 20160116 223328 9.43 3.47 20160116 223329 9.39 3.47 20160116 223330 9.32 3.47 20160116 223331 9.28 3.47 20160116 223332 9.24 3.48 20160116 223333 9.20 3.48 20160116 223334 9.17 3.48 20160117 111943 15.49 5.04 20160117 111944 15.53 5.03 20160117 111945 15.56 5.03 20160117 111946 15.59 5.03 20160117 111948 15.62 5.03 20160117 111949 15.58 5.03 20160117 111950 15.59 5.04 20160117 111951 15.60 5.04 20160117 111952 15.62 5.04 20160117 111953 15.62 5.04 20160117 111954 15.64 5.05 20160117 111955 15.63 5.05 20160117 111956 15.66 5.06 20160117 111957 15.69 5.06 20160117 111958 15.67 5.06 20160117 111959 15.70 5.07 20160117 112000 15.71 5.08 20160117 112001 15.72 5.09 20160117 112002 15.71 5.10 20160117 112003 15.70 5.10 20160117 112004 15.73 5.11 20160117 112005 15.76 5.12 20160117 112006 15.77 5.13 20160117 112007 15.82 5.13 20160117 112008 15.79 5.14 20160117 112009 15.73 5.14 20160117 112010 15.67 5.13 20160117 112011 15.61 5.12 20160117 112012 15.54 5.11 20160117 112013 15.45 5.08 20160117 112014 15.33 5.05 20160117 112015 15.19 5.01 20160117 112016 15.03 4.96 20160117 112017 14.77 4.90 20160117 112018 14.54 4.85 20160117 112019 14.28 4.80 20160117 112020 14.00 4.73 20160117 112021 13.70 4.67 20160117 112022 13.38 4.60 20160117 112023 13.06 4.54 20160117 112024 12.72 4.47 20160117 112025 12.26 4.40 20160117 112026 11.93 4.34 20160117 112027 11.87 4.30 20160117 112028 11.88 4.26 20160117 112029 11.94 4.20 20160117 112030 12.05 4.15 20160117 112031 12.23 4.12 20160117 112032 12.49 4.10 20160117 112033 12.82 4.07 20160117 112034 13.19 4.04 20160117 112035 13.45 4.02 20160117 112036 13.85 4.02 20160117 112038 14.27 4.02 20160117 112039 14.72 4.02 20160117 112040 14.47 3.95 20160117 112041 13.92 3.86 20160117 112042 13.30 3.77 20160117 112043 12.55 3.64 20160117 131009 10.33 4.88 20160117 131010 10.12 4.85 20160117 131011 9.96 4.82 20160117 131012 9.81 4.80 20160117 131013 9.67 4.78 20160117 131014 9.57 4.75 20160117 131015 9.47 4.73 20160117 131016 9.35 4.70 20160117 131017 9.24 4.69 20160117 131018 9.13 4.67 20160117 131019 9.01 4.65 20160117 131020 8.90 4.64 20160117 131021 8.79 4.62 20160117 131022 8.65 4.61 20160117 131023 8.55 4.59 20160117 131024 8.46 4.58 20160117 131025 8.42 4.56 20160117 131026 8.39 4.54 20160117 131027 8.36 4.53 20160117 131028 8.32 4.52 20160117 131029 8.28 4.50 20160117 131030 8.24 4.49 20160117 131031 8.19 4.48 20160117 131032 8.14 4.46 20160117 131033 8.08 4.45 20160117 131035 8.01 4.44 20160117 131036 7.95 4.42 20160117 131037 7.91 4.41 20160117 131038 7.85 4.40 20160117 131039 7.81 4.39 20160117 131040 7.77 4.38 20160117 131041 7.72 4.37 20160117 131042 7.69 4.36 20160117 131043 7.68 4.35 20160117 131044 7.68 4.34 20160117 131045 7.68 4.33 20160117 131046 7.69 4.32 20160117 131047 7.71 4.31 20160117 131048 7.73 4.30 20160117 131049 7.80 4.29 20160117 131050 7.88 4.28 20160117 131051 7.96 4.28 20160117 131052 8.07 4.27 20160117 131053 8.18 4.26 20160117 131054 8.28 4.25 20160117 131055 8.39 4.24 20160117 131056 8.52 4.23 20160117 131057 8.63 4.23 20160117 131058 8.73 4.22 20160117 131059 8.83 4.21 20160117 131100 8.94 4.20 20160117 131101 9.05 4.20 20160117 131102 9.17 4.19 20160117 131103 9.23 4.18 20160117 131104 9.29 4.17 20160117 131105 9.31 4.16 20160117 131106 9.33 4.15 20160117 131107 9.35 4.15 20160117 131108 9.35 4.14 20160117 131109 9.35 4.13 20160117 131110 9.33 4.12 20160117 131111 9.31 4.11 20160117 131112 9.30 4.10 20160117 131113 9.31 4.09 20160117 131114 9.28 4.08 20160117 131115 9.24 4.07 20160117 131116 9.20 4.06 20160117 131117 9.16 4.05 20160117 131118 9.11 4.04 20160117 131119 9.04 4.03 20160117 131120 8.95 4.02 20160117 131121 8.86 4.01 20160117 131122 8.77 4.00 20160117 131123 8.80 3.99 20160117 131124 8.92 3.99 20160117 131126 9.05 3.99 20160117 131127 9.16 3.98 20160117 131128 9.28 3.98 20160117 131129 9.39 3.98 20160117 131130 9.49 3.97 20160117 131131 9.59 3.97 20160117 131132 9.70 3.97 20160117 131133 9.82 3.97 20160117 131134 9.97 3.97 20160117 131135 10.10 3.97 20160117 131136 10.22 3.97 20160117 131137 10.34 3.97 20160117 131138 10.46 3.97 20160117 131139 10.61 3.97 20160117 131140 10.77 3.96 20160117 131141 10.90 3.96 20160117 131142 11.02 3.96 20160117 131143 11.14 3.96 20160117 131144 11.15 3.95 20160117 131145 11.14 3.94 20160117 131146 11.13 3.92 20160117 131147 11.13 3.91 20160117 131148 11.11 3.90 20160117 131149 11.09 3.88 20160117 131150 11.09 3.87 20160117 131151 11.10 3.86 20160117 131152 11.13 3.85 20160117 131153 11.14 3.83 20160117 131154 11.15 3.82 20160117 131155 11.17 3.80 20160117 131156 11.15 3.78 20160117 131157 11.13 3.76 20160117 131158 11.10 3.74 20160117 131159 11.04 3.72 20160117 131200 10.98 3.71 20160117 131201 10.92 3.69 20160117 131202 10.83 3.67 20160117 131203 10.82 3.65 20160117 131204 10.80 3.64 20160117 131205 10.77 3.61 20160117 131206 10.73 3.59 20160117 131207 10.67 3.57 20160117 131208 10.60 3.55 20160117 131209 10.51 3.54 20160117 131210 10.42 3.52 20160117 131211 10.28 3.50 20160117 131212 10.29 3.49 20160117 131213 10.34 3.48 20160117 131214 10.38 3.47 20160117 131216 10.42 3.46 20160117 131217 10.44 3.45 20160117 131218 10.49 3.44 20160117 131219 10.52 3.43 20160117 131220 10.56 3.42 20160117 131221 10.57 3.41 20160117 131222 10.58 3.40 20160117 131223 10.59 3.39 20160117 131224 10.61 3.38 20160117 131225 10.62 3.38 20160117 131226 10.61 3.37 20160117 131227 10.65 3.37 20160117 131228 10.70 3.36 20160117 131229 10.72 3.35 20160117 131230 10.75 3.35 20160117 131231 10.70 3.34 20160117 131232 10.65 3.33 20160117 131233 10.62 3.33 20160117 131234 10.60 3.33 20160117 131235 10.57 3.32 20160117 131236 10.53 3.31 20160117 131237 10.52 3.30 20160117 131238 10.53 3.29 20160117 131239 10.52 3.28 20160117 131240 10.43 3.27 20160117 131241 10.34 3.26 20160117 131242 10.28 3.25 20160117 131243 10.25 3.24 20160117 131244 10.25 3.23 20160117 131245 10.29 3.22 20160117 131246 10.34 3.21 20160117 131247 10.43 3.21 20160117 131248 10.42 3.19 20160117 131249 10.32 3.17 20160117 131250 10.26 3.15 20160117 131251 10.26 3.14 20160117 131252 10.19 3.12 20160117 131253 10.12 3.10 20160117 131254 10.13 3.08 20160117 131255 10.22 3.07 20160117 131256 10.35 3.06 20160117 131257 10.36 3.04 20160117 131258 10.41 3.03 20160117 131259 10.48 3.02 20160117 131300 10.57 3.00 20160117 131301 10.60 2.98 20160117 131302 10.69 2.95 20160117 131303 10.81 2.91 20160117 131304 10.95 2.88 20160117 131305 10.73 2.82 20160117 131307 10.51 2.77 20160117 131308 10.33 2.71 20160117 131309 10.17 2.65 20160117 131310 10.00 2.57 20160117 131311 9.84 2.48 20160117 131313 9.66 2.30 20160117 131314 9.50 2.18 20160117 131315 9.29 2.03 20160117 131316 9.08 1.87 20160117 131317 8.83 1.69 20160117 131318 8.54 1.49 20160117 131319 8.18 1.31 20160117 131320 7.83 1.13 20160117 131322 7.36 0.84 20160117 131323 7.23 0.78 20160117 131326 7.34 0.92 20160117 131327 7.55 1.12 20160117 131328 7.82 1.28 20160117 131329 8.17 1.46 20160117 131330 8.37 1.62 20160117 131331 8.55 1.75 20160117 131332 8.03 1.60 20160117 131509 13.03 2.60 20160117 131510 13.88 2.73 20160117 131511 13.64 2.68 20160117 131512 13.32 2.61 20160117 131513 13.17 2.57 20160117 131514 12.99 2.52 20160117 131516 12.98 2.45 20160117 131517 12.94 2.37 20160117 131518 12.85 2.27 20160117 131519 12.82 2.11 20160117 131520 12.63 1.89 20160117 131521 12.27 1.65 20160117 150334 8.14 2.83 20160117 150335 8.24 2.84 20160117 150336 8.34 2.85 20160117 150337 8.44 2.86 20160117 150338 8.55 2.88 20160117 150339 8.65 2.89 20160117 150340 8.73 2.90 20160117 150341 8.81 2.91 20160117 150342 8.91 2.92 20160117 150343 9.05 2.93 20160117 150344 9.17 2.95 20160117 150345 9.29 2.96 20160117 150346 9.39 2.97 20160117 150347 9.46 2.99 20160117 150348 9.55 3.01 20160117 150349 9.64 3.02 20160117 150350 9.75 3.04 20160117 150351 9.88 3.06 20160117 150352 10.00 3.07 20160117 150353 10.15 3.09 20160117 150354 10.26 3.11 20160117 150355 10.36 3.12 20160117 150356 10.44 3.14 20160117 150357 10.50 3.15 20160117 150358 10.58 3.17 20160117 150359 10.67 3.19 20160117 150400 10.73 3.20 20160117 150401 10.78 3.22 20160117 150402 10.84 3.24 20160117 150403 10.92 3.25 20160117 150404 10.99 3.27 20160117 150405 11.07 3.28 20160117 150406 11.12 3.30 20160117 150407 11.18 3.31 20160117 150408 11.23 3.33 20160117 150409 11.29 3.35 20160117 150410 11.35 3.36 20160117 150411 11.40 3.38 20160117 150412 11.47 3.39 20160117 150413 11.52 3.41 20160117 150414 11.56 3.42 20160117 150416 11.59 3.43 20160117 150417 11.62 3.44 20160117 150418 11.65 3.45 20160117 150419 11.68 3.46 20160117 150420 11.70 3.47 20160117 150421 11.71 3.48 20160117 150422 11.71 3.49 20160117 150423 11.71 3.49 20160117 150424 11.72 3.49 20160117 150425 11.73 3.49 20160117 150426 11.72 3.49 20160117 150427 11.65 3.48 20160117 150428 11.46 3.47 20160117 150429 11.26 3.45 20160117 150430 11.02 3.43 20160117 150431 10.79 3.41 20160117 150432 10.52 3.39 20160117 150433 10.25 3.36 20160117 150434 9.97 3.34 20160117 150435 9.65 3.31 20160117 150436 9.33 3.28 20160117 150437 9.00 3.25 20160117 150438 8.69 3.22 20160117 150439 8.35 3.20 20160117 150440 7.73 3.17 20160117 150441 7.09 3.15 20160117 150442 6.48 3.12 20160117 150443 5.85 3.10 20160117 150444 5.02 3.09 20160117 150445 4.00 3.08 20160117 150446 2.78 3.06 20160117 150447 1.91 3.05 20160117 150448 1.53 3.05 20160117 150449 2.02 3.05 20160117 150450 2.99 3.05 20160117 150451 4.10 3.05 20160117 150452 4.98 3.06 20160117 150453 5.76 3.07 20160117 150454 6.42 3.09 20160117 150455 7.01 3.11 20160117 150456 7.59 3.14 20160117 150457 8.12 3.18 20160117 150458 8.58 3.21 20160117 150459 9.03 3.25 20160117 150500 9.44 3.28 20160117 150501 9.81 3.32 20160117 150502 10.16 3.36 20160117 150503 10.49 3.39 20160117 150504 10.75 3.42 20160117 150505 10.82 3.44 20160117 150507 10.89 3.46 20160117 150508 10.97 3.48 20160117 150509 11.03 3.49 20160117 150510 11.11 3.51 20160117 150511 11.18 3.52 20160117 150512 11.21 3.54 20160117 150513 11.23 3.55 20160117 150514 11.24 3.56 20160117 150515 11.24 3.57 20160117 150516 11.25 3.58 20160117 150517 11.26 3.60 20160117 150518 11.28 3.61 20160117 150519 11.34 3.63 20160117 150520 11.41 3.65 20160117 150521 11.48 3.67 20160117 150522 11.56 3.69 20160117 150523 11.64 3.71 20160117 150524 11.71 3.73 20160117 150525 11.77 3.75 20160117 150526 11.83 3.77 20160117 150527 11.89 3.79 20160117 150528 11.93 3.80 20160117 150529 12.00 3.82 20160117 150530 12.06 3.84 20160117 150531 12.07 3.85 20160117 150533 12.07 3.88 20160117 150534 12.05 3.89 20160117 150535 12.01 3.90 20160117 150536 12.00 3.91 20160117 150537 12.00 3.92 20160117 150538 12.00 3.93 20160117 150539 12.00 3.94 20160117 150540 11.97 3.95 20160117 150541 11.94 3.96 20160117 150542 11.92 3.97 20160117 150543 11.90 3.98 20160117 150544 11.90 3.99 20160117 150545 11.92 4.00 20160117 150546 11.94 4.02 20160117 150547 11.95 4.03 20160117 150548 11.95 4.04 20160117 150549 11.93 4.05 20160117 150550 11.91 4.06 20160117 150551 11.92 4.07 20160117 150552 11.93 4.08 20160117 150553 11.94 4.09 20160117 150554 11.96 4.11 20160117 150555 11.98 4.12 20160117 150556 11.99 4.13 20160117 150558 11.98 4.14 20160117 150559 11.99 4.15 20160117 150600 12.01 4.15 20160117 150601 12.04 4.16 20160117 150602 12.06 4.17 20160117 150603 12.08 4.18 20160117 150604 12.11 4.19 20160117 150605 12.14 4.20 20160117 150606 12.13 4.20 20160117 150607 12.14 4.21 20160117 150608 12.15 4.21 20160117 150609 12.18 4.22 20160117 150610 12.21 4.22 20160117 150611 12.23 4.22 20160117 150612 12.25 4.22 20160117 150613 12.25 4.23 20160117 150614 12.25 4.23 20160117 150615 12.25 4.23 20160117 150616 12.23 4.23 20160117 150617 12.20 4.23 20160117 150618 12.18 4.23 20160117 150619 12.18 4.23 20160117 150620 12.18 4.23 20160117 150621 12.18 4.23 20160117 150622 12.19 4.23 20160117 150623 12.20 4.23 20160117 150624 12.21 4.23 20160117 150625 12.22 4.22 20160117 150626 12.24 4.22 20160117 150627 12.27 4.22 20160117 150628 12.29 4.22 20160117 150629 12.31 4.22 20160117 150630 12.31 4.22 20160117 150631 12.30 4.22 20160117 150632 12.32 4.22 20160117 150633 12.35 4.22 20160117 150634 12.38 4.22 20160117 150635 12.41 4.21 20160117 150636 12.45 4.21 20160117 150637 12.48 4.21 20160117 150638 12.53 4.21 20160117 150639 12.52 4.21 20160117 150640 12.53 4.21 20160117 150641 12.55 4.21 20160117 150642 12.57 4.21 20160117 150643 12.60 4.21 20160117 150644 12.63 4.20 20160117 150645 12.66 4.20 20160117 150646 12.69 4.20 20160117 150648 12.72 4.20 20160117 150649 12.76 4.19 20160117 150650 12.79 4.19 20160117 150651 12.82 4.19 20160117 150652 12.86 4.19 20160117 150653 12.90 4.19 20160117 150654 12.95 4.19 20160117 150655 12.99 4.19 20160117 150656 13.06 4.19 20160117 150657 13.12 4.19 20160117 150658 13.16 4.19 20160117 150659 13.21 4.19 20160117 150700 13.24 4.19 20160117 150701 13.29 4.19 20160117 150702 13.33 4.19 20160117 150703 13.36 4.19 20160117 150704 13.38 4.18 20160117 150705 13.39 4.18 20160117 150706 13.41 4.18 20160117 150707 13.46 4.18 20160117 150708 13.51 4.19 20160117 150709 13.58 4.19 20160117 150710 13.63 4.19 20160117 150711 13.69 4.19 20160117 150712 13.73 4.20 20160117 150713 13.79 4.20 20160117 150714 13.84 4.20 20160117 150715 13.91 4.20 20160117 150716 13.97 4.21 20160117 150717 14.03 4.21 20160117 150718 14.07 4.21 20160117 150719 14.13 4.22 20160117 150720 14.19 4.22 20160117 150721 14.23 4.23 20160117 150722 14.29 4.24 20160117 150723 14.35 4.25 20160117 150724 14.44 4.25 20160117 150725 14.49 4.26 20160117 150726 14.56 4.27 20160117 150727 14.63 4.28 20160117 150728 14.70 4.28 20160117 150729 14.80 4.29 20160117 150730 14.88 4.30 20160117 150731 14.96 4.30 20160117 150732 15.02 4.30 20160117 150733 15.08 4.31 20160117 150734 15.17 4.31 20160117 150735 15.23 4.32 20160117 150736 15.29 4.32 20160117 150737 15.37 4.32 20160117 150739 15.44 4.31 20160117 150740 15.50 4.31 20160117 150741 15.57 4.31 20160117 150742 15.62 4.31 20160117 150743 15.68 4.31 20160117 150744 15.76 4.31 20160117 150745 15.82 4.30 20160117 150746 15.88 4.30 20160117 150747 15.95 4.30 20160117 150748 15.99 4.29 20160117 150749 16.03 4.29 20160117 150750 16.10 4.28 20160117 150751 16.13 4.27 20160117 150752 16.16 4.26 20160117 150753 16.19 4.26 20160117 150754 16.24 4.25 20160117 150755 16.26 4.24 20160117 150756 16.27 4.23 20160117 150757 16.29 4.23 20160117 150758 16.35 4.23 20160117 150759 16.37 4.23 20160117 150800 16.39 4.22 20160117 150801 16.42 4.21 20160117 150802 16.47 4.20 20160117 150803 16.47 4.19 20160117 150804 16.47 4.18 20160117 150805 16.47 4.17 20160117 150806 16.45 4.16 20160117 150807 16.43 4.14 20160117 150808 16.41 4.12 20160117 150809 16.39 4.11 20160117 150810 16.36 4.09 20160117 150811 16.34 4.07 20160117 150812 16.26 4.05 20160117 150813 16.17 4.03 20160117 150814 16.08 4.00 20160117 150815 16.00 3.98 20160117 150816 15.93 3.95 20160117 150817 15.83 3.92 20160117 150818 15.77 3.90 20160117 150819 15.70 3.87 20160117 150820 15.62 3.84 20160117 150821 15.52 3.81 20160117 150822 15.42 3.78 20160117 150823 15.33 3.76 20160117 150824 15.31 3.74 20160117 150825 15.27 3.71 20160117 150826 15.23 3.69 20160117 150827 15.17 3.67 20160117 150828 15.10 3.65 20160117 150830 15.06 3.63 20160117 150831 15.12 3.61 20160117 150832 15.16 3.60 20160117 150833 15.19 3.59 20160117 150834 15.20 3.58 20160117 150835 15.21 3.56 20160117 150836 15.25 3.55 20160117 150837 15.33 3.54 20160117 150838 15.39 3.53 20160117 150839 15.45 3.53 20160117 150840 15.52 3.52 20160117 150841 15.60 3.52 20160117 150842 15.68 3.52 20160117 150843 15.76 3.52 20160117 150844 15.84 3.52 20160117 150845 15.93 3.53 20160117 150846 16.02 3.55 20160117 150847 16.10 3.55 20160117 150848 16.18 3.56 20160117 150849 16.26 3.57 20160117 150850 16.34 3.58 20160117 150851 16.42 3.59 20160117 150852 16.50 3.61 20160117 150853 16.56 3.61 20160117 150854 16.61 3.62 20160117 150855 16.66 3.63 20160117 150856 16.73 3.64 20160117 150857 16.80 3.65 20160117 150858 16.83 3.65 20160117 150859 16.81 3.66 20160117 150900 16.80 3.66 20160117 150901 16.82 3.67 20160117 150902 16.85 3.68 20160117 150903 16.90 3.71 20160117 150904 16.91 3.70 20160117 150905 16.91 3.69 20160117 150906 16.90 3.70 20160117 150907 16.88 3.70 20160117 150908 16.87 3.70 20160117 150909 16.83 3.70 20160117 150910 16.79 3.67 20160117 150911 16.73 3.67 20160117 150912 16.69 3.63 20160117 150913 16.64 3.60 20160117 150914 16.60 3.57 20160117 150915 16.53 3.55 20160117 150916 16.49 3.51 20160117 150917 16.43 3.46 20160117 150918 16.39 3.41 20160117 150920 16.33 3.37 20160117 150921 16.33 3.33 20160117 150922 16.31 3.29 20160117 150923 16.24 3.24 20160117 150924 16.15 3.20 20160117 150925 16.07 3.14 20160117 150926 16.04 3.08 20160117 150927 16.01 3.02 20160117 150928 15.96 2.95 20160117 150929 15.92 2.88 20160117 150930 15.89 2.81 20160117 150931 15.85 2.72 20160117 150932 15.80 2.61 20160117 150933 15.73 2.52 20160117 150934 15.65 2.42 20160117 150935 15.55 2.34 20160117 190541 7.00 0.73 20160117 190542 7.52 0.79 20160117 190543 7.44 0.80 20160117 190544 7.25 0.79 20160117 190545 6.94 0.77 20160117 190605 4.27 2.71 20160117 190606 4.82 2.83 20160117 190607 5.42 2.93 20160117 190608 5.92 2.99 20160117 190609 6.32 3.02 20160117 190610 6.75 3.04 20160117 190611 7.06 3.04 20160117 190612 7.20 3.05 20160117 190613 7.33 3.06 20160117 190614 7.38 3.07 20160117 190615 7.39 3.08 20160117 190616 7.41 3.10 20160117 190617 7.41 3.12 20160117 190618 7.43 3.14 20160117 190619 7.45 3.16 20160117 190620 7.45 3.17 20160117 190621 7.45 3.18 20160117 190622 7.43 3.19 20160117 190623 7.37 3.19 20160117 190624 7.32 3.20 20160117 190625 7.25 3.20 20160117 190626 7.19 3.21 20160117 190627 7.15 3.21 20160117 190628 7.13 3.21 20160117 190629 7.10 3.21 20160117 190630 7.08 3.22 20160117 190631 7.09 3.22 20160117 190632 7.10 3.23 20160117 190633 7.07 3.23 20160117 190634 7.06 3.24 20160117 190635 7.05 3.24 20160117 190636 7.03 3.24 20160117 190638 7.05 3.25 20160117 190639 7.05 3.25 20160117 190640 7.04 3.26 20160117 190641 7.03 3.26 20160117 190642 6.99 3.27 20160117 190643 6.97 3.27 20160117 190644 6.96 3.28 20160117 190645 6.93 3.28 20160117 190646 6.92 3.29 20160117 190647 6.89 3.29 20160117 190648 6.87 3.30 20160117 190649 6.82 3.30 20160117 190650 6.81 3.31 20160117 190651 6.79 3.31 20160117 190652 6.78 3.32 20160117 190653 6.75 3.33 20160117 190654 6.71 3.33 20160117 190655 6.68 3.34 20160117 190656 6.63 3.34 20160117 190657 6.61 3.35 20160117 190658 6.59 3.35 20160117 190659 6.56 3.36 20160117 190700 6.55 3.36 20160117 190701 6.52 3.37 20160117 190702 6.49 3.38 20160117 190703 6.45 3.38 20160117 190704 6.40 3.39 20160117 190705 6.34 3.39 20160117 190706 6.30 3.40 20160117 190707 6.26 3.41 20160117 190708 6.25 3.42 20160117 190709 6.21 3.42 20160117 190710 6.17 3.43 20160117 190711 6.13 3.44 20160117 190712 6.09 3.44 20160117 190713 6.03 3.45 20160117 190714 5.97 3.45 20160117 190715 5.91 3.46 20160117 190716 5.86 3.46 20160117 190717 5.81 3.47 20160117 190718 5.77 3.48 20160117 190719 5.71 3.48 20160117 190720 5.65 3.49 20160117 190721 5.59 3.50 20160117 190722 5.54 3.51 20160117 190723 5.49 3.51 20160117 190724 5.43 3.52 20160117 190725 5.36 3.52 20160117 190726 5.31 3.53 20160117 190727 5.26 3.54 20160117 190729 5.21 3.55 20160117 190730 5.14 3.55 20160117 190731 5.03 3.56 20160117 190732 4.95 3.57 20160117 190733 4.88 3.57 20160117 190734 4.81 3.58 20160117 190735 4.71 3.59 20160117 190736 4.58 3.60 20160117 190737 4.46 3.60 20160117 190738 4.36 3.61 20160117 190739 4.29 3.62 20160117 190740 4.22 3.62 20160117 190741 4.16 3.63 20160117 190742 4.10 3.64 20160117 190743 4.01 3.65 20160117 190744 3.88 3.65 20160117 190745 3.75 3.66 20160117 190746 3.62 3.67 20160117 190747 3.53 3.67 20160117 190748 3.46 3.68 20160117 190749 3.42 3.68 20160117 190750 3.36 3.68 20160117 190751 3.31 3.69 20160117 205702 13.77 2.30 20160117 205703 14.20 2.48 20160117 205704 14.41 2.60 20160117 205705 14.59 2.72 20160117 205706 14.75 2.86 20160117 205707 14.88 3.02 20160117 205708 14.98 3.20 20160117 205709 15.04 3.33 20160117 205710 15.11 3.45 20160117 205712 15.23 3.63 20160117 205713 15.28 3.71 20160117 205714 15.34 3.78 20160117 205715 15.38 3.84 20160117 205716 15.42 3.90 20160117 205717 15.45 3.95 20160117 205718 15.51 4.00 20160117 205719 15.57 4.04 20160117 205720 15.64 4.08 20160117 205721 15.69 4.12 20160117 205722 15.73 4.16 20160117 205723 15.77 4.20 20160117 205724 15.81 4.23 20160117 205725 15.86 4.26 20160117 205726 15.91 4.29 20160117 205727 15.92 4.30 20160117 205728 15.90 4.32 20160117 205729 15.87 4.34 20160117 205730 15.84 4.35 20160117 205731 15.82 4.37 20160117 205732 15.79 4.38 20160117 205733 15.74 4.40 20160117 205734 15.72 4.41 20160117 205735 15.72 4.43 20160117 205736 15.72 4.46 20160117 205737 15.72 4.47 20160117 205738 15.72 4.48 20160117 205739 15.71 4.50 20160117 205740 15.75 4.52 20160117 205741 15.80 4.54 20160117 205742 15.87 4.57 20160117 205743 15.94 4.59 20160117 205744 16.01 4.62 20160117 205745 16.07 4.64 20160117 205746 16.12 4.66 20160117 205747 16.16 4.69 20160117 205748 16.20 4.71 20160117 205749 16.25 4.73 20160117 205750 16.32 4.75 20160117 205752 16.39 4.77 20160117 205753 16.42 4.78 20160117 205754 16.41 4.79 20160117 205755 16.40 4.80 20160117 205756 16.39 4.80 20160117 205757 16.39 4.81 20160117 205758 16.38 4.81 20160117 205759 16.39 4.82 20160117 205800 16.36 4.82 20160117 205801 16.34 4.82 20160117 205802 16.31 4.81 20160117 205803 16.28 4.81 20160117 205804 16.24 4.80 20160117 205805 16.20 4.79 20160117 205806 16.16 4.78 20160117 205807 16.10 4.77 20160117 205808 16.04 4.76 20160117 205809 15.99 4.76 20160117 205810 15.95 4.74 20160117 205811 15.93 4.73 20160117 205812 15.88 4.72 20160117 205813 15.83 4.70 20160117 205814 15.72 4.69 20160117 205815 15.65 4.67 20160117 205816 15.57 4.66 20160117 205817 15.51 4.64 20160117 205818 15.45 4.62 20160117 205819 15.39 4.61 20160117 205820 15.32 4.59 20160117 205821 15.26 4.58 20160117 205822 15.18 4.55 20160117 205823 15.10 4.54 20160117 205824 15.01 4.52 20160117 205825 14.93 4.50 20160117 205826 14.88 4.48 20160117 205827 14.81 4.46 20160117 205829 14.67 4.41 20160117 205830 14.60 4.39 20160117 205831 14.53 4.37 20160117 205832 14.47 4.36 20160117 205833 14.41 4.34 20160117 205834 14.34 4.31 20160117 205835 14.26 4.29 20160117 205836 14.19 4.28 20160117 205837 14.11 4.26 20160117 205838 14.07 4.24 20160117 205839 14.01 4.22 20160117 205840 13.96 4.20 20160117 205842 13.91 4.18 20160117 205843 13.85 4.17 20160117 205844 13.79 4.15 20160117 205845 13.74 4.14 20160117 205846 13.69 4.13 20160117 205847 13.64 4.11 20160117 205848 13.60 4.10 20160117 205849 13.55 4.08 20160117 205850 13.48 4.07 20160117 205851 13.42 4.06 20160117 205852 13.36 4.05 20160117 205853 13.31 4.04 20160117 205854 13.26 4.04 20160117 205855 13.19 4.03 20160117 205856 13.14 4.02 20160117 205857 13.12 4.02 20160117 205858 13.09 4.01 20160117 205859 13.05 4.01 20160117 205900 12.99 4.01 20160117 205901 12.95 4.01 20160117 205902 12.91 4.01 20160117 205903 12.87 4.01 20160117 205904 12.84 4.01 20160117 205905 12.79 4.00 20160117 205906 12.74 4.00 20160117 205907 12.70 4.00 20160117 205908 12.67 4.00 20160117 205909 12.62 4.00 20160117 205910 12.58 4.00 20160117 205911 12.54 4.00 20160117 205912 12.48 4.00 20160117 205913 12.42 4.00 20160117 205914 12.36 4.00 20160117 205915 12.30 4.00 20160117 205916 12.26 4.00 20160117 205917 12.24 4.00 20160117 205918 12.20 4.00 20160117 205919 12.17 4.00 20160117 205920 12.12 3.99 20160117 205921 12.05 3.99 20160117 205922 12.01 3.99 20160117 205923 11.95 3.99 20160117 205924 11.92 3.99 20160117 205925 11.88 3.99 20160117 205926 11.84 3.99 20160117 205927 11.80 3.99 20160117 205928 11.72 3.98 20160117 205929 11.65 3.98 20160117 205930 11.59 3.98 20160117 205931 11.54 3.97 20160117 205933 11.49 3.97 20160117 205934 11.45 3.96 20160117 205935 11.39 3.96 20160117 205936 11.35 3.95 20160117 205937 11.30 3.95 20160117 205938 11.25 3.94 20160117 205939 11.20 3.94 20160117 205940 11.15 3.94 20160117 205941 11.10 3.93 20160117 205942 11.07 3.92 20160117 205943 11.02 3.91 20160117 205944 10.97 3.91 20160117 205945 10.92 3.90 20160117 205946 10.88 3.89 20160117 205947 10.83 3.89 20160117 205948 10.78 3.88 20160117 205949 10.73 3.87 20160117 205950 10.68 3.86 20160117 205951 10.64 3.86 20160117 205952 10.61 3.85 20160117 205953 10.56 3.84 20160117 205954 10.49 3.83 20160117 205955 10.42 3.83 20160117 205956 10.35 3.82 20160117 205957 10.28 3.81 20160117 205958 10.21 3.81 20160117 205959 10.14 3.80 20160117 210000 10.07 3.79 20160117 210001 10.00 3.79 20160117 210002 9.95 3.78 20160117 210003 9.91 3.77 20160117 210004 9.88 3.77 20160117 210005 9.86 3.76 20160117 210006 9.79 3.76 20160117 210007 9.72 3.76 20160117 210008 9.66 3.75 20160117 210009 9.60 3.75 20160117 210010 9.53 3.75 20160117 210011 9.46 3.74 20160117 210012 9.39 3.74 20160117 210013 9.33 3.73 20160117 210014 9.27 3.73 20160117 210015 9.21 3.73 20160117 210016 9.14 3.72 20160117 210017 9.08 3.72 20160117 210018 9.02 3.72 20160117 210019 8.96 3.72 20160117 210020 8.89 3.72 20160117 210021 8.83 3.72 20160117 210022 8.78 3.72 20160117 210024 8.74 3.72 20160117 210025 8.71 3.73 20160117 210026 8.66 3.73 20160117 210027 8.62 3.73 20160117 210028 8.59 3.73 20160117 210029 8.58 3.74 20160117 210030 8.57 3.74 20160117 210031 8.56 3.74 20160117 210032 8.54 3.74 20160117 210033 8.50 3.75 20160117 210034 8.48 3.75 20160117 210035 8.45 3.75 20160117 210036 8.42 3.75 20160117 210037 8.40 3.75 20160117 210038 8.40 3.75 20160117 210039 8.39 3.74 20160117 210040 8.37 3.66 20160117 210048 8.18 3.20 20160117 210049 8.18 3.52 20160117 210050 8.20 3.73 20160117 210051 8.22 3.86 20160117 210052 8.30 3.91 20160117 210053 8.36 3.94 20160117 210054 8.43 3.96 20160117 210055 8.48 3.98 20160117 210056 8.54 3.97 20160117 210057 8.60 3.96 20160117 210058 8.67 3.95 20160117 210059 8.73 3.95 20160117 210100 8.78 3.95 20160117 210102 8.91 3.95 20160117 210103 8.97 3.96 20160117 210104 9.01 3.96 20160117 210105 9.06 3.97 20160117 210106 9.09 3.98 20160117 210107 9.12 3.99 20160117 210108 9.18 4.00 20160117 210109 9.24 4.01 20160117 210110 9.31 4.02 20160117 210111 9.37 4.04 20160117 210112 9.41 4.05 20160117 210114 9.45 4.06 20160117 210115 9.49 4.07 20160117 210116 9.53 4.08 20160117 210117 9.57 4.10 20160117 210118 9.62 4.11 20160117 210119 9.65 4.13 20160117 210120 9.66 4.14 20160117 210121 9.70 4.15 20160117 210122 9.74 4.16 20160117 210123 9.78 4.17 20160117 210124 9.82 4.18 20160117 210125 9.84 4.18 20160117 210126 9.89 4.20 20160117 210127 9.96 4.21 20160117 210128 10.04 4.21 20160117 210129 10.14 4.22 20160117 210130 10.24 4.23 20160117 210131 10.33 4.24 20160117 210132 10.41 4.25 20160117 210133 10.48 4.25 20160117 210134 10.56 4.26 20160117 210135 10.64 4.26 20160117 210136 10.74 4.27 20160117 210137 10.84 4.27 20160117 210138 10.95 4.27 20160117 210139 11.05 4.27 20160117 210140 11.13 4.27 20160117 210141 11.18 4.26 20160117 210142 11.23 4.25 20160117 210143 11.30 4.25 20160117 210144 11.37 4.24 20160117 210145 11.42 4.24 20160117 210146 11.42 4.23 20160117 210147 11.40 4.22 20160117 210148 11.39 4.20 20160117 210149 11.38 4.19 20160117 210150 11.37 4.18 20160117 210151 11.35 4.17 20160117 210152 11.33 4.16 20160117 210153 11.31 4.15 20160117 210154 11.30 4.14 20160117 210155 11.30 4.12 20160117 210156 11.28 4.11 20160117 210157 11.23 4.09 20160117 210158 11.19 4.08 20160117 210159 11.15 4.06 20160117 210200 11.13 4.04 20160117 210201 11.09 4.02 20160117 210202 11.04 4.00 20160117 210203 10.99 3.97 20160117 210205 10.96 3.95 20160117 210206 10.94 3.93 20160117 210207 10.92 3.91 20160117 210208 10.88 3.89 20160117 210209 10.77 3.87 20160117 210210 10.69 3.85 20160117 210211 10.58 3.83 20160117 210212 10.47 3.81 20160117 210213 10.38 3.80 20160117 210214 10.26 3.79 20160117 210215 10.16 3.78 20160117 210216 10.07 3.78 20160117 210217 9.97 3.77 20160117 210218 9.90 3.78 20160117 210219 9.78 3.78 20160117 210220 9.67 3.79 20160117 210221 9.51 3.80 20160117 210222 9.38 3.82 20160117 210223 9.21 3.83 20160117 210224 9.09 3.84 20160117 210225 8.90 3.87 20160117 210226 8.75 3.89 20160117 210227 8.56 3.90 20160117 225304 7.30 0.99 20160117 225305 7.76 1.15 20160117 225306 8.06 1.29 20160117 225307 8.39 1.44 20160117 225308 8.57 1.57 20160117 225309 8.64 1.65 20160117 225310 8.64 1.70 20160117 225311 8.75 1.77 20160117 225312 8.87 1.83 20160117 225313 9.03 1.89 20160117 225315 9.28 1.94 20160117 225316 9.50 1.99 20160117 225317 9.88 2.04 20160117 225318 10.11 2.07 20160117 225319 10.16 2.09 20160117 225320 10.06 2.11 20160117 225321 9.98 2.12 20160117 225322 9.92 2.13 20160117 225323 9.94 2.14 20160117 225324 9.97 2.15 20160117 225325 10.01 2.15 20160117 225326 10.12 2.16 20160117 225327 10.24 2.17 20160117 225328 10.39 2.18 20160117 225329 10.40 2.18 20160117 225330 10.37 2.19 20160117 225331 10.28 2.19 20160117 225332 10.19 2.20 20160117 225333 10.09 2.20 20160117 225334 10.06 2.20 20160117 225335 10.05 2.21 20160117 225336 10.04 2.22 20160117 225337 10.03 2.22 20160117 225338 10.01 2.22 20160117 225339 9.96 2.23 20160117 225340 9.90 2.23 20160117 225341 9.89 2.23 20160117 225342 9.88 2.24 20160117 225343 9.86 2.25 20160117 225344 9.84 2.26 20160117 225345 9.82 2.27 20160117 225348 9.66 2.29 20160117 225349 9.62 2.30 20160118 094536 46.39 4.48 20160118 094537 45.53 4.42 20160118 094538 45.17 4.38 20160118 094539 44.65 4.32 20160118 094540 44.49 4.31 20160118 094541 44.41 4.26 20160118 094542 44.68 4.19 20160118 094543 44.10 4.07 20160118 094544 41.29 3.84 20160118 094545 38.55 3.62 20160118 094546 36.65 3.46 20160118 094547 34.43 3.26 20160118 094548 32.65 3.05 20160118 094549 31.54 2.83 20160118 094550 30.57 2.65 20160118 094551 29.78 2.46 20160118 094552 29.26 2.28 20160118 094553 29.11 2.08 20160118 094554 29.23 1.89 20160118 094555 29.96 1.72 20160118 094556 29.87 1.69 20160118 094557 28.83 1.81 20160118 094558 27.50 1.92 20160118 094559 25.95 2.04 20160118 094600 24.56 2.15 20160118 094601 23.26 2.27 20160118 094602 21.92 2.38 20160118 094603 20.20 2.48 20160118 094604 18.67 2.58 20160118 094606 17.25 2.68 20160118 094607 15.73 2.77 20160118 114144 7.01 4.48 20160118 114145 6.99 4.48 20160118 114146 6.97 4.49 20160118 114147 6.95 4.50 20160118 114148 6.97 4.50 20160118 114149 7.06 4.51 20160118 114150 7.15 4.53 20160118 114151 7.24 4.54 20160118 114152 7.32 4.55 20160118 114153 7.39 4.57 20160118 114154 7.46 4.58 20160118 114155 7.54 4.60 20160118 114156 7.65 4.61 20160118 114157 7.76 4.63 20160118 114158 7.84 4.65 20160118 114159 7.94 4.66 20160118 114200 8.02 4.68 20160118 114201 8.15 4.70 20160118 114202 8.35 4.72 20160118 114203 8.56 4.74 20160118 114204 8.77 4.76 20160118 114205 8.97 4.78 20160118 114206 9.16 4.81 20160118 114207 9.36 4.83 20160118 114208 9.57 4.86 20160118 114209 9.71 4.88 20160118 114210 9.88 4.91 20160118 114211 10.05 4.93 20160118 114212 10.24 4.96 20160118 114213 10.44 4.99 20160118 114214 10.64 5.01 20160118 114215 10.85 5.04 20160118 114216 11.08 5.06 20160118 114217 11.27 5.09 20160118 114218 11.43 5.11 20160118 114219 11.63 5.13 20160118 114220 11.85 5.15 20160118 114221 12.05 5.18 20160118 114222 12.26 5.20 20160118 114224 12.47 5.22 20160118 114225 12.70 5.24 20160118 114226 12.91 5.26 20160118 114227 13.08 5.29 20160118 114228 13.26 5.31 20160118 114229 13.43 5.33 20160118 114230 13.62 5.35 20160118 114231 13.82 5.37 20160118 114232 14.04 5.40 20160118 114233 14.22 5.42 20160118 114234 14.40 5.44 20160118 114235 14.58 5.47 20160118 114236 14.76 5.50 20160118 114237 14.94 5.52 20160118 114238 15.12 5.55 20160118 114239 15.28 5.58 20160118 114240 15.50 5.62 20160118 114241 15.68 5.65 20160118 114242 15.76 5.68 20160118 114243 15.85 5.71 20160118 114244 15.93 5.75 20160118 114245 16.06 5.79 20160118 114246 16.21 5.82 20160118 114247 16.36 5.87 20160118 114248 16.49 5.91 20160118 114249 16.65 5.97 20160118 114250 16.79 6.02 20160118 114251 16.93 6.08 20160118 114252 17.08 6.13 20160118 114253 17.18 6.19 20160118 114254 17.29 6.25 20160118 114255 17.40 6.31 20160118 114256 17.51 6.38 20160118 114257 17.56 6.43 20160118 114258 17.63 6.49 20160118 114259 17.70 6.55 20160118 114300 17.75 6.60 20160118 114301 17.84 6.66 20160118 114302 17.93 6.72 20160118 114303 18.03 6.79 20160118 114304 18.08 6.84 20160118 114305 18.08 6.89 20160118 114306 18.08 6.94 20160118 114307 18.04 6.98 20160118 114308 18.03 7.02 20160118 114309 18.01 7.06 20160118 114310 17.96 7.09 20160118 114311 17.95 7.13 20160118 114312 17.95 7.16 20160118 114313 17.92 7.19 20160118 114315 17.91 7.22 20160118 114316 17.88 7.24 20160118 114317 17.79 7.25 20160118 114318 17.72 7.27 20160118 114319 17.65 7.28 20160118 114320 17.52 7.28 20160118 114321 17.39 7.27 20160118 114322 17.21 7.26 20160118 114323 17.02 7.25 20160118 114324 16.87 7.23 20160118 114325 16.75 7.21 20160118 114326 16.61 7.19 20160118 114327 16.52 7.16 20160118 114329 16.34 7.07 20160118 114330 16.29 7.02 20160118 114331 16.20 6.92 20160118 114332 16.11 6.76 20160118 114335 14.60 5.85 20160118 133128 12.14 3.79 20160118 133129 12.19 3.81 20160118 133130 12.24 3.82 20160118 133131 12.29 3.84 20160118 133132 12.33 3.86 20160118 133133 12.39 3.88 20160118 133134 12.44 3.90 20160118 133135 12.49 3.91 20160118 133136 12.54 3.94 20160118 133137 12.58 3.96 20160118 133138 12.63 3.98 20160118 133139 12.67 4.00 20160118 133140 12.70 4.02 20160118 133141 12.75 4.04 20160118 133142 12.80 4.05 20160118 133143 12.83 4.06 20160118 133144 12.88 4.08 20160118 133145 12.92 4.09 20160118 133146 12.97 4.11 20160118 133147 12.96 4.12 20160118 133148 12.77 4.11 20160118 133149 12.55 4.11 20160118 133150 12.37 4.11 20160118 133151 12.20 4.10 20160118 133152 11.99 4.09 20160118 133153 11.82 4.08 20160118 133154 11.64 4.07 20160118 133155 11.42 4.05 20160118 133156 11.26 4.04 20160118 133157 11.11 4.02 20160118 133158 10.93 4.00 20160118 133159 10.61 3.98 20160118 133201 10.24 3.95 20160118 133202 9.78 3.92 20160118 133203 9.42 3.90 20160118 133204 9.05 3.87 20160118 133205 8.62 3.84 20160118 133206 8.29 3.82 20160118 133207 7.98 3.80 20160118 133208 7.57 3.77 20160118 133209 7.26 3.75 20160118 133210 6.96 3.73 20160118 133211 6.67 3.71 20160118 133212 6.46 3.68 20160118 133213 6.28 3.66 20160118 133214 6.10 3.64 20160118 133215 5.86 3.61 20160118 133216 5.66 3.59 20160118 133217 5.45 3.56 20160118 133218 5.19 3.53 20160118 133219 4.95 3.51 20160118 133220 4.68 3.48 20160118 133221 4.42 3.46 20160118 133222 4.12 3.44 20160118 133223 4.03 3.42 20160118 133224 4.11 3.40 20160118 133225 4.23 3.37 20160118 133226 4.32 3.36 20160118 133227 4.41 3.34 20160118 133228 4.51 3.32 20160118 133229 4.65 3.29 20160118 133230 4.77 3.28 20160118 133231 4.90 3.26 20160118 133232 5.02 3.24 20160118 133233 5.18 3.22 20160118 133234 5.32 3.21 20160118 133235 5.35 3.19 20160118 133236 5.36 3.18 20160118 133237 5.37 3.16 20160118 133238 5.37 3.14 20160118 133239 5.36 3.13 20160118 133240 5.36 3.11 20160118 133241 5.36 3.09 20160118 133242 5.37 3.08 20160118 133243 5.39 3.06 20160118 133244 5.41 3.05 20160118 133245 5.44 3.03 20160118 133246 5.48 3.02 20160118 133247 5.21 3.01 20160118 133248 4.90 2.99 20160118 133249 4.59 2.98 20160118 133251 4.23 2.96 20160118 133252 3.92 2.95 20160118 133253 3.62 2.94 20160118 133254 3.33 2.92 20160118 133255 2.98 2.90 20160118 133256 2.67 2.89 20160118 133257 2.43 2.87 20160118 133258 2.24 2.86 20160118 133259 2.09 2.84 20160118 133300 2.01 2.82 20160118 133301 1.97 2.81 20160118 133302 1.94 2.79 20160118 133303 1.91 2.78 20160118 133304 1.89 2.76 20160118 133305 1.86 2.74 20160118 133306 1.82 2.72 20160118 133307 1.79 2.70 20160118 133308 1.76 2.68 20160118 133309 1.73 2.66 20160118 133310 1.70 2.64 20160118 133311 1.67 2.62 20160118 133312 1.73 2.59 20160118 133313 1.78 2.57 20160118 133314 1.82 2.55 20160118 133315 1.84 2.53 20160118 133316 1.85 2.51 20160118 133317 1.85 2.49 20160118 133318 1.82 2.47 20160118 133322 1.80 2.38 20160118 133323 1.79 2.36 20160118 133324 1.85 2.33 20160118 133325 1.92 2.29 20160118 133326 1.98 2.27 20160118 133327 2.04 2.24 20160118 133328 2.10 2.19 20160118 133329 2.16 2.15 20160118 133340 2.48 2.28 20160118 133341 2.50 2.32 20160118 133343 2.52 2.37 20160118 133344 2.55 2.41 20160118 133345 2.58 2.42 20160118 133346 2.62 2.42 20160118 133347 2.66 2.43 20160118 133348 2.68 2.43 20160118 133349 2.71 2.44 20160118 133350 2.74 2.44 20160118 133351 2.76 2.45 20160118 133352 2.78 2.45 20160118 133353 2.77 2.44 20160118 133354 2.76 2.44 20160118 133355 2.76 2.44 20160118 133356 2.76 2.44 20160118 133357 2.75 2.44 20160118 133358 2.75 2.43 20160118 133359 2.76 2.43 20160118 133400 2.78 2.43 20160118 133401 2.77 2.43 20160118 133402 2.71 2.42 20160118 133403 2.66 2.42 20160118 133404 2.65 2.41 20160118 133406 2.69 2.40 20160118 133407 2.74 2.40 20160118 133408 2.81 2.39 20160118 133409 2.87 2.39 20160118 133410 2.96 2.39 20160118 133411 3.06 2.38 20160118 133412 3.16 2.38 20160118 133413 3.25 2.37 20160118 133414 3.41 2.37 20160118 133415 3.58 2.36 20160118 133416 3.75 2.36 20160118 133417 3.92 2.35 20160118 133418 4.08 2.35 20160118 133419 4.22 2.35 20160118 133420 4.37 2.34 20160118 133421 4.52 2.34 20160118 133422 4.66 2.34 20160118 133423 4.82 2.33 20160118 133424 4.98 2.33 20160118 133425 5.14 2.33 20160118 133426 5.28 2.33 20160118 133427 5.45 2.33 20160118 133428 5.60 2.32 20160118 133429 5.77 2.32 20160118 133430 5.95 2.32 20160118 133431 6.11 2.32 20160118 133432 6.26 2.32 20160118 133434 6.41 2.32 20160118 133435 6.56 2.32 20160118 133436 6.73 2.32 20160118 133437 6.89 2.31 20160118 133438 7.05 2.31 20160118 133439 7.23 2.31 20160118 133440 7.40 2.30 20160118 133441 7.56 2.30 20160118 133442 7.72 2.29 20160118 133443 7.88 2.29 20160118 133444 8.04 2.28 20160118 133445 8.16 2.28 20160118 133446 8.26 2.27 20160118 133447 8.36 2.26 20160118 133448 8.43 2.26 20160118 133449 8.34 2.25 20160118 133450 8.21 2.25 20160118 133451 8.04 2.24 20160118 133452 7.82 2.23 20160118 133453 7.38 2.21 20160118 133454 6.74 2.20 20160118 133455 6.14 2.18 20160118 133456 5.67 2.16 20160118 133457 5.31 2.14 20160118 133458 5.06 2.13 20160118 133459 4.99 2.12 20160118 133500 5.10 2.12 20160118 133501 5.22 2.11 20160118 133502 5.40 2.12 20160118 133503 5.89 2.13 20160118 133504 6.56 2.14 20160118 133505 7.25 2.16 20160118 133506 7.71 2.17 20160118 133507 7.97 2.18 20160118 133508 8.20 2.19 20160118 133509 8.40 2.19 20160118 133510 8.59 2.19 20160118 133511 8.73 2.19 20160118 133512 8.81 2.18 20160118 133513 8.83 2.18 20160118 133514 8.84 2.17 20160118 133515 8.86 2.16 20160118 133516 8.87 2.15 20160118 133517 8.90 2.14 20160118 133518 8.92 2.13 20160118 133519 8.93 2.13 20160118 133520 8.92 2.12 20160118 133521 8.91 2.11 20160118 133522 8.92 2.11 20160118 133524 8.94 2.10 20160118 133525 8.96 2.10 20160118 133526 8.99 2.09 20160118 133527 9.03 2.09 20160118 133528 9.08 2.08 20160118 133529 9.11 2.08 20160118 133530 9.16 2.07 20160118 133531 9.21 2.07 20160118 133532 9.24 2.06 20160118 133533 9.30 2.06 20160118 133534 9.31 2.05 20160118 133535 9.30 2.04 20160118 133536 9.28 2.03 20160118 133537 9.25 2.02 20160118 133538 9.22 2.01 20160118 133539 9.18 1.99 20160118 133540 9.14 1.98 20160118 133541 9.10 1.97 20160118 133542 9.06 1.96 20160118 133543 9.03 1.94 20160118 133544 9.00 1.93 20160118 133545 8.96 1.92 20160118 133546 8.90 1.90 20160118 133547 8.86 1.89 20160118 133548 8.83 1.87 20160118 133549 8.79 1.86 20160118 133550 8.76 1.84 20160118 133551 8.72 1.83 20160118 133552 8.69 1.81 20160118 133553 8.67 1.79 20160118 133554 8.66 1.77 20160118 133555 8.65 1.76 20160118 133556 8.63 1.74 20160118 133557 8.60 1.72 20160118 133558 8.55 1.70 20160118 133559 8.51 1.67 20160118 133600 8.48 1.65 20160118 133601 8.45 1.63 20160118 133602 8.40 1.61 20160118 133603 8.35 1.58 20160118 133604 8.29 1.55 20160118 133605 8.25 1.53 20160118 133606 8.20 1.51 20160118 133607 8.16 1.49 20160118 133608 8.11 1.47 20160118 133609 8.08 1.45 20160118 133610 8.04 1.43 20160118 133611 8.01 1.41 20160118 133612 7.93 1.39 20160118 133613 7.89 1.38 20160118 133615 7.84 1.36 20160118 133616 7.80 1.34 20160118 133617 7.65 1.32 20160118 133618 7.52 1.30 20160118 133619 7.38 1.28 20160118 133620 7.30 1.26 20160118 133621 7.17 1.24 20160118 133622 7.06 1.22 20160118 133623 6.90 1.19 20160118 133624 6.77 1.16 20160118 133625 6.60 1.13 20160118 133626 6.47 1.10 20160118 133627 6.29 1.05 20160118 133628 6.15 1.01 20160118 133629 5.95 0.95 20160118 133630 5.80 0.88 20160118 133631 5.72 0.81 20160118 133632 5.65 0.71 20160118 133633 5.56 0.61 20160118 133634 5.44 0.50 20160118 152615 4.33 1.68 20160118 152616 4.37 1.69 20160118 152617 4.46 1.71 20160118 152618 4.53 1.73 20160118 152619 4.64 1.74 20160118 152620 4.42 1.68 20160118 152621 4.15 1.63 20160118 152622 3.86 1.55 20160118 152623 3.53 1.49 20160118 152624 3.15 1.43 20160118 152625 2.77 1.36 20160118 152626 2.34 1.30 20160118 152628 1.78 0.97 20160118 152639 3.09 2.11 20160118 152640 3.32 2.12 20160118 152641 3.52 2.13 20160118 152642 3.63 2.10 20160118 152643 3.73 2.09 20160118 152644 3.81 2.09 20160118 152645 3.87 2.08 20160118 152646 3.88 2.06 20160118 152647 3.89 2.05 20160118 152648 3.87 2.02 20160118 152649 3.86 1.99 20160118 152650 3.80 1.95 20160118 152651 3.67 1.92 20160118 152652 3.57 1.88 20160118 152653 3.57 1.82 20160118 152654 3.63 1.76 20160118 152655 3.80 1.71 20160118 152656 3.93 1.67 20160118 152657 4.01 1.61 20160118 152658 4.06 1.54 20160118 152659 4.07 1.48 20160118 152700 4.03 1.41 20160118 152716 6.59 1.88 20160118 152717 6.93 2.10 20160118 152718 7.31 2.27 20160118 152719 7.85 2.36 20160118 152720 8.23 2.42 20160118 152721 8.34 2.46 20160118 152722 8.44 2.47 20160118 152723 8.54 2.48 20160118 152724 8.61 2.48 20160118 152725 8.66 2.48 20160118 152726 8.75 2.51 20160118 152727 8.76 2.52 20160118 152728 8.84 2.51 20160118 152729 9.02 2.52 20160118 152730 9.17 2.54 20160118 152731 9.37 2.59 20160118 152732 9.58 2.66 20160118 152733 9.76 2.73 20160118 152734 10.01 2.82 20160118 152735 10.25 2.91 20160118 152736 10.42 3.01 20160118 152737 10.53 3.05 20160118 152738 10.68 3.11 20160118 152739 10.81 3.15 20160118 152740 11.00 3.18 20160118 152741 11.15 3.19 20160118 152742 11.34 3.24 20160118 152743 11.46 3.29 20160118 152744 11.31 3.33 20160118 152745 11.19 3.37 20160118 152746 11.03 3.44 20160118 152747 10.87 3.51 20160118 152748 10.74 3.53 20160118 152749 10.59 3.53 20160118 152750 10.46 3.52 20160118 152751 10.36 3.53 20160118 152752 10.27 3.56 20160118 152754 10.18 3.58 20160118 152755 10.10 3.59 20160118 152756 10.01 3.60 20160118 152757 9.94 3.61 20160118 152758 9.87 3.61 20160118 152759 9.83 3.62 20160118 152800 9.79 3.62 20160118 152801 9.76 3.62 20160118 152802 9.73 3.62 20160118 152803 9.72 3.63 20160118 152804 9.69 3.63 20160118 152805 9.67 3.63 20160118 152806 9.65 3.64 20160118 152807 9.67 3.64 20160118 152808 9.69 3.64 20160118 152809 9.72 3.65 20160118 152810 9.72 3.65 20160118 152811 9.69 3.65 20160118 152812 9.67 3.65 20160118 152813 9.64 3.65 20160118 152814 9.69 3.66 20160118 152815 9.76 3.66 20160118 152816 9.81 3.66 20160118 152817 9.85 3.67 20160118 152818 9.84 3.67 20160118 152819 9.83 3.67 20160118 152820 9.83 3.67 20160118 152821 9.84 3.67 20160118 152822 9.90 3.67 20160118 152823 9.93 3.67 20160118 152824 9.96 3.67 20160118 152825 10.01 3.68 20160118 152826 10.03 3.67 20160118 152827 10.09 3.68 20160118 152828 10.09 3.67 20160118 152829 10.08 3.67 20160118 152830 10.11 3.67 20160118 152831 10.10 3.66 20160118 152832 10.13 3.67 20160118 152833 10.08 3.66 20160118 152834 10.07 3.66 20160118 152835 10.06 3.66 20160118 152836 10.10 3.66 20160118 152837 10.12 3.66 20160118 152838 10.22 3.66 20160118 152839 10.26 3.66 20160118 152840 10.34 3.66 20160118 152841 10.41 3.66 20160118 152842 10.44 3.66 20160118 152843 10.43 3.66 20160118 152845 10.51 3.66 20160118 152846 10.52 3.66 20160118 152847 10.58 3.67 20160118 152848 10.58 3.66 20160118 152849 10.66 3.67 20160118 152850 10.68 3.66 20160118 152851 10.80 3.67 20160118 152852 10.87 3.67 20160118 152853 11.04 3.68 20160118 152854 11.16 3.68 20160118 152855 11.38 3.69 20160118 152856 11.54 3.69 20160118 152857 11.55 3.69 20160118 152858 11.61 3.70 20160118 152859 11.65 3.69 20160118 152900 11.73 3.70 20160118 152901 11.82 3.70 20160118 152902 11.98 3.70 20160118 152903 12.04 3.70 20160118 152904 12.11 3.70 20160118 152905 12.25 3.71 20160118 152906 12.37 3.70 20160118 152907 12.57 3.70 20160118 152908 12.80 3.69 20160118 152909 12.97 3.68 20160118 152910 13.10 3.68 20160118 152911 13.16 3.66 20160118 152912 13.15 3.66 20160118 152913 13.18 3.66 20160118 152914 13.24 3.64 20160118 152915 13.39 3.64 20160118 152916 13.46 3.65 20160118 152917 13.54 3.64 20160118 152918 13.69 3.65 20160118 152919 13.87 3.65 20160118 152920 14.09 3.64 20160118 152921 14.34 3.65 20160118 152922 14.47 3.67 20160118 152923 14.60 3.69 20160118 152924 14.75 3.71 20160118 152926 15.03 3.76 20160118 152927 14.96 3.70 20160118 152928 14.95 3.69 20160118 152929 14.93 3.69 20160118 152930 14.96 3.71 20160118 152932 15.12 3.68 20160118 152935 15.37 3.64 20160118 152936 15.45 3.57 20160118 152937 15.52 3.51 20160118 152938 15.59 3.48 20160118 152939 15.68 3.47 20160118 152940 15.78 3.47 20160118 152941 15.86 3.44 20160118 152942 15.88 3.42 20160118 152943 15.84 3.33 20160118 152944 15.80 3.21 20160118 152945 15.79 3.12 20160118 152946 15.81 3.01 20160118 152947 15.85 2.95 20160118 152948 15.89 2.87 20160118 152949 15.93 2.79 20160118 152950 15.95 2.70 20160118 152951 15.95 2.63 20160118 152952 15.94 2.51 20160118 152953 15.94 2.47 20160118 152954 15.95 2.45 20160118 152955 15.96 2.42 20160118 152956 15.96 2.40 20160118 152957 15.95 2.35 20160118 152958 15.95 2.29 20160118 152959 15.85 2.23 20160118 153001 15.58 2.15 20160118 153002 15.36 2.10 20160118 153009 15.31 2.28 20160118 153010 15.40 2.27 20160118 153011 15.40 2.24 20160118 153014 15.52 2.16 20160118 192457 14.61 1.43 20160118 192459 15.18 1.80 20160118 192501 15.64 2.14 20160118 192502 15.83 2.32 20160118 192503 15.97 2.46 20160118 192504 16.06 2.56 20160118 192505 16.11 2.65 20160118 192506 16.05 2.70 20160118 192507 15.99 2.75 20160118 192508 15.93 2.78 20160118 192509 15.86 2.82 20160118 192510 15.77 2.84 20160118 192511 15.65 2.85 20160118 192512 15.50 2.85 20160118 192514 15.35 2.85 20160118 192515 15.20 2.85 20160118 192516 15.05 2.84 20160118 192517 14.91 2.83 20160118 192518 14.75 2.82 20160118 192519 14.59 2.81 20160118 192520 14.46 2.79 20160118 192521 14.33 2.77 20160118 192522 14.20 2.75 20160118 192523 14.04 2.72 20160118 192524 13.88 2.70 20160118 192525 13.73 2.67 20160118 192526 13.60 2.65 20160118 192527 13.48 2.62 20160118 192528 13.38 2.60 20160118 192529 13.29 2.57 20160118 192530 13.21 2.55 20160118 192531 13.15 2.53 20160118 192532 13.09 2.50 20160118 192533 13.02 2.48 20160118 192534 12.95 2.45 20160118 192535 12.88 2.43 20160118 192536 12.82 2.40 20160118 192537 12.76 2.38 20160118 192538 12.70 2.36 20160118 192539 12.65 2.33 20160118 192540 12.61 2.31 20160118 192541 12.57 2.28 20160118 192542 12.54 2.26 20160118 192543 12.52 2.24 20160118 192544 12.51 2.21 20160118 192545 12.52 2.18 20160118 192546 12.52 2.16 20160118 192547 12.53 2.12 20160118 192548 12.51 2.09 20160118 192549 12.48 2.06 20160118 192550 12.45 2.02 20160118 192551 12.41 1.98 20160118 192552 12.36 1.93 20160118 192553 12.30 1.88 20160118 192554 12.22 1.82 20160118 192555 12.12 1.76 20160118 192556 12.00 1.70 20160118 192557 11.90 1.64 20160118 192558 11.79 1.57 20160118 192559 11.66 1.49 20160118 192600 11.55 1.44 20160118 192601 11.42 1.38 20160118 192602 11.31 1.33 20160118 192603 11.24 1.28 20160118 192605 11.19 1.22 20160118 192606 11.16 1.17 20160118 192607 11.14 1.14 20160118 192608 11.11 1.12 20160118 192609 11.09 1.11 20160118 192610 11.05 1.07 20160118 192611 11.01 1.02 20160118 192639 10.10 0.87 20160118 192640 9.99 0.85 20160118 192641 9.87 0.85 20160118 192642 9.76 0.87 20160118 192643 9.63 0.89 20160118 192644 9.47 0.90 20160118 192645 9.33 0.91 20160118 192646 9.19 0.92 20160118 192647 9.03 0.94 20160118 192648 8.90 0.94 20160118 192649 8.77 0.94 20160118 192650 8.62 0.95 20160118 192651 8.52 0.94 20160118 192652 8.41 0.93 20160118 192653 8.30 0.93 20160118 192655 8.23 0.93 20160118 192656 8.16 0.94 20160118 192657 8.10 0.94 20160118 192658 8.04 0.94 20160118 192659 7.97 0.94 20160118 192700 7.91 0.95 20160118 192701 7.84 0.96 20160118 192702 7.80 0.95 20160118 192703 7.75 0.95 20160118 192704 7.71 0.96 20160118 192705 7.67 0.96 20160118 192706 7.62 0.96 20160118 192707 7.56 0.96 20160118 192708 7.48 0.96 20160118 192709 7.39 0.96 20160118 192710 7.30 0.96 20160118 192711 7.15 0.96 20160118 192712 6.94 0.96 20160118 192713 6.75 0.96 20160118 192714 6.57 0.96 20160118 192715 6.40 0.97 20160118 192716 6.22 0.97 20160118 192717 6.04 0.98 20160118 192718 5.96 0.98 20160118 192719 5.96 0.99 20160118 192720 6.02 1.00 20160118 192721 6.16 1.01 20160118 192722 6.27 1.02 20160118 192723 6.41 1.04 20160118 192724 6.53 1.05 20160118 192725 6.75 1.07 20160118 192726 6.93 1.08 20160118 192727 7.09 1.09 20160118 192728 7.20 1.10 20160118 192729 7.31 1.11 20160118 192730 7.40 1.11 20160118 192731 7.45 1.11 20160118 192732 7.51 1.11 20160118 192733 7.55 1.10 20160118 192734 7.59 1.09 20160118 192735 7.57 1.09 20160118 192736 7.51 1.09 20160118 192737 7.45 1.10 20160118 192738 7.40 1.10 20160118 192739 7.35 1.09 20160118 192740 7.30 1.09 20160118 192741 7.23 1.08 20160118 192742 7.16 1.07 20160118 192743 7.10 1.06 20160118 192744 7.02 1.05 20160118 192746 6.95 1.04 20160118 192747 6.89 1.03 20160118 192748 6.82 1.01 20160118 192749 6.76 1.00 20160118 192750 6.68 0.98 20160118 192751 6.56 0.96 20160118 192752 6.44 0.94 20160118 192753 6.26 0.92 20160118 192754 6.00 0.89 20160118 192755 5.74 0.86 20160118 192756 5.40 0.81 20160118 192757 5.07 0.77 20160118 192758 4.65 0.71 20160118 192818 3.95 1.82 20160118 192819 4.44 1.88 20160118 192820 4.94 1.93 20160118 192821 5.46 1.98 20160118 192822 5.92 2.02 20160118 192823 6.26 2.05 20160118 192824 6.63 2.08 20160118 192825 6.90 2.11 20160118 192826 7.13 2.14 20160118 192827 7.28 2.15 20160118 192828 7.41 2.17 20160118 192829 7.50 2.18 20160118 192830 7.53 2.19 20160118 192831 7.39 2.19 20160118 192832 7.19 2.19 20160118 192833 6.96 2.20 20160118 192834 6.73 2.20 20160118 192835 6.53 2.21 20160118 192836 6.28 2.22 20160118 192837 6.07 2.23 20160118 192838 5.90 2.24 20160118 192839 5.72 2.26 20160118 192840 5.55 2.27 20160118 192841 5.41 2.29 20160118 192842 5.31 2.30 20160118 192843 5.25 2.31 20160118 192844 5.28 2.32 20160118 192845 5.35 2.33 20160118 192846 5.43 2.34 20160118 192847 5.54 2.36 20160118 192848 5.64 2.37 20160118 192849 5.74 2.38 20160118 192850 5.85 2.39 20160118 192851 5.96 2.40 20160118 192852 6.03 2.40 20160118 192853 6.11 2.41 20160118 192854 6.21 2.42 20160118 192855 6.32 2.43 20160118 192856 6.41 2.43 20160118 192857 6.45 2.44 20160118 192858 6.51 2.45 20160118 192859 6.58 2.46 20160118 192900 6.65 2.46 20160118 192901 6.69 2.47 20160118 192903 6.76 2.48 20160118 192904 6.83 2.49 20160118 192905 6.91 2.50 20160118 192906 7.01 2.51 20160118 192907 7.12 2.53 20160118 192908 7.24 2.54 20160118 192909 7.36 2.55 20160118 192910 7.46 2.57 20160118 192911 7.50 2.58 20160118 192912 7.55 2.59 20160118 192913 7.59 2.60 20160118 192914 7.65 2.62 20160118 192915 7.71 2.63 20160118 192916 7.77 2.64 20160118 192917 7.82 2.65 20160118 192918 7.88 2.66 20160118 192919 7.95 2.67 20160118 192920 8.01 2.68 20160118 192921 8.06 2.69 20160118 192922 8.13 2.70 20160118 192923 8.18 2.71 20160118 192924 8.19 2.72 20160118 192925 8.20 2.73 20160118 192926 8.18 2.74 20160118 192927 8.18 2.75 20160118 192928 8.17 2.76 20160118 192929 8.16 2.77 20160118 192930 8.15 2.78 20160118 192931 8.12 2.79 20160118 192932 8.07 2.80 20160118 192933 8.01 2.81 20160118 192934 7.93 2.82 20160118 192935 7.86 2.83 20160118 211905 5.28 1.09 20160118 211906 5.08 1.26 20160118 211911 5.34 1.06 20160118 211912 5.51 1.19 20160118 211913 5.69 1.45 20160118 211914 5.85 1.67 20160118 211915 5.97 1.92 20160118 211916 6.05 2.10 20160118 211917 6.10 2.21 20160118 211918 6.18 2.31 20160118 211919 6.25 2.39 20160118 211920 6.34 2.47 20160118 211921 6.44 2.58 20160118 211922 6.58 2.67 20160118 211923 6.75 2.75 20160118 211924 6.98 2.84 20160118 211925 7.20 2.91 20160118 211926 7.51 3.00 20160118 211927 7.83 3.07 20160118 211929 8.89 3.23 20160118 211930 9.45 3.31 20160118 211931 10.02 3.40 20160118 211932 10.48 3.47 20160118 211933 10.90 3.55 20160118 211934 11.30 3.62 20160118 211935 11.59 3.69 20160118 211936 11.82 3.75 20160118 211937 12.07 3.81 20160118 211938 12.26 3.86 20160118 211939 12.46 3.91 20160118 211940 12.62 3.96 20160118 211941 12.69 4.00 20160118 211942 12.66 4.03 20160118 211944 12.65 4.06 20160118 211945 12.64 4.09 20160118 211946 12.64 4.12 20160118 211947 12.63 4.15 20160118 211948 12.62 4.17 20160118 211949 12.60 4.20 20160118 211950 12.60 4.22 20160118 211951 12.59 4.25 20160118 211952 12.59 4.27 20160118 211953 12.59 4.29 20160118 211954 12.59 4.31 20160118 211955 12.59 4.33 20160118 211956 12.62 4.36 20160118 211957 12.66 4.38 20160118 211958 12.68 4.40 20160118 211959 12.69 4.42 20160118 212000 12.70 4.44 20160118 212001 12.72 4.47 20160118 212002 12.76 4.49 20160118 212003 12.79 4.51 20160118 212004 12.81 4.53 20160118 212005 12.83 4.55 20160118 212006 12.86 4.56 20160118 212007 12.89 4.58 20160118 212008 12.92 4.60 20160118 212009 12.96 4.62 20160118 212010 12.99 4.64 20160118 212011 13.01 4.66 20160118 212012 13.04 4.68 20160118 212013 13.07 4.70 20160118 212014 13.12 4.72 20160118 212015 13.16 4.74 20160118 212016 13.20 4.76 20160118 212017 13.25 4.78 20160118 212018 13.29 4.80 20160118 212019 13.34 4.83 20160118 212020 13.40 4.85 20160118 212021 13.46 4.87 20160118 212022 13.52 4.89 20160118 212023 13.57 4.91 20160118 212024 13.60 4.92 20160118 212025 13.63 4.94 20160118 212026 13.66 4.95 20160118 212027 13.69 4.97 20160118 212028 13.72 4.98 20160118 212029 13.74 4.99 20160118 212030 13.76 5.01 20160118 212031 13.77 5.02 20160118 212032 13.78 5.03 20160118 212034 13.78 5.04 20160118 212035 13.79 5.05 20160118 212036 13.79 5.06 20160118 212037 13.79 5.07 20160118 212038 13.80 5.08 20160118 212039 13.78 5.08 20160118 212040 13.76 5.09 20160118 212041 13.77 5.10 20160118 212042 13.78 5.11 20160118 212043 13.79 5.11 20160118 212044 13.76 5.12 20160118 212045 13.75 5.13 20160118 212046 13.75 5.13 20160118 212047 13.75 5.14 20160118 212048 13.72 5.14 20160118 212049 13.70 5.15 20160118 212050 13.67 5.15 20160118 212051 13.65 5.15 20160118 212052 13.65 5.16 20160118 212053 13.64 5.16 20160118 212054 13.64 5.16 20160118 212055 13.62 5.16 20160118 212056 13.61 5.16 20160118 212057 13.61 5.16 20160118 212058 13.60 5.16 20160118 212059 13.60 5.16 20160118 212100 13.59 5.16 20160118 212101 13.58 5.16 20160118 212102 13.56 5.16 20160118 212103 13.55 5.16 20160118 212104 13.56 5.16 20160118 212105 13.57 5.16 20160118 212106 13.57 5.16 20160118 212107 13.57 5.16 20160118 212108 13.58 5.16 20160118 212109 13.59 5.15 20160118 212111 13.65 5.16 20160118 212112 13.70 5.16 20160118 212113 13.74 5.17 20160118 212114 13.77 5.17 20160118 212115 13.81 5.18 20160118 212116 13.87 5.18 20160118 212117 13.93 5.19 20160118 212118 14.00 5.20 20160118 212119 14.03 5.21 20160118 212120 14.07 5.22 20160118 212121 14.12 5.23 20160118 212122 14.18 5.24 20160118 212123 14.24 5.25 20160118 212125 14.31 5.27 20160118 212126 14.38 5.28 20160118 212127 14.45 5.29 20160118 212128 14.52 5.31 20160118 212129 14.58 5.33 20160118 212130 14.64 5.34 20160118 212131 14.71 5.36 20160118 212132 14.77 5.38 20160118 212133 14.84 5.39 20160118 212134 14.91 5.41 20160118 212135 14.98 5.42 20160118 212136 15.05 5.44 20160118 212137 15.10 5.46 20160118 212138 15.16 5.48 20160118 212139 15.22 5.50 20160118 212140 15.30 5.51 20160118 212141 15.35 5.53 20160118 212142 15.41 5.54 20160118 212143 15.49 5.55 20160118 212144 15.57 5.57 20160118 212145 15.62 5.58 20160118 212146 15.66 5.60 20160118 212147 15.69 5.61 20160118 212148 15.72 5.63 20160118 212149 15.77 5.64 20160118 212150 15.83 5.66 20160118 212151 15.88 5.67 20160118 212152 15.93 5.69 20160118 212153 15.97 5.71 20160118 212154 15.95 5.72 20160118 212155 15.94 5.72 20160118 212156 15.92 5.73 20160118 212157 15.90 5.74 20160118 212158 15.89 5.75 20160118 212159 15.87 5.75 20160118 212200 15.85 5.75 20160118 212201 15.83 5.75 20160118 212202 15.82 5.74 20160118 212203 15.63 5.72 20160118 212204 15.50 5.71 20160118 212205 15.34 5.69 20160118 212206 15.22 5.68 20160118 212207 15.09 5.65 20160118 212208 14.99 5.62 20160118 212209 14.88 5.59 20160118 212210 14.76 5.55 20160118 212211 14.66 5.52 20160118 212212 14.44 5.48 20160118 212213 14.27 5.44 20160118 212215 14.03 5.39 20160118 212216 13.84 5.35 20160118 212217 13.62 5.29 20160118 212218 13.44 5.25 20160118 212219 13.24 5.20 20160118 212220 13.02 5.13 20160118 212222 12.60 5.01 20160118 212223 12.35 4.95 20160118 212224 12.01 4.88 20160118 212225 11.68 4.80 20160118 212226 11.33 4.71 20160118 212227 10.99 4.45 20160118 212228 10.77 4.10 20160118 212230 10.31 3.07 20160118 212233 10.45 2.97 20160118 212234 10.48 3.02 20160118 212235 10.47 3.08 20160118 212236 10.44 3.22 20160118 212237 10.37 3.38 20160118 212238 10.30 3.49 20160118 212239 10.28 3.58 20160118 212240 10.27 3.63 20160118 212241 10.32 3.66 20160118 212242 10.39 3.67 20160118 212243 10.44 3.67 20160118 212244 10.46 3.66 20160118 212245 10.50 3.63 20160118 212246 10.56 3.56 20160118 212247 10.59 3.51 20160118 212248 10.61 3.46 20160118 212249 10.65 3.40 20160118 212250 10.71 3.34 20160118 212251 10.77 3.26 20160118 212252 10.83 3.19 20160118 212254 11.03 3.06 20160118 212255 11.12 3.01 20160118 212256 11.21 2.97 20160118 212257 11.32 2.94 20160118 212258 11.49 2.92 20160118 212259 11.62 2.91 20160118 212300 11.73 2.90 20160118 212301 11.83 2.90 20160118 212302 11.96 2.90 20160118 212303 11.98 2.90 20160118 212304 11.85 2.88 20160118 212306 11.72 2.87 20160118 212307 11.57 2.86 20160118 212308 11.43 2.84 20160118 212309 11.26 2.83 20160118 212310 11.10 2.81 20160118 212311 10.91 2.80 20160118 212312 10.67 2.78 20160118 212313 10.43 2.77 20160118 212314 10.18 2.76 20160118 212315 9.93 2.74 20160118 212316 9.70 2.73 20160118 212317 9.47 2.72 20160118 212318 9.25 2.72 20160118 212319 9.01 2.72 20160118 212320 8.80 2.71 20160118 212321 8.61 2.71 20160118 212322 8.46 2.71 20160118 212323 8.28 2.71 20160118 212324 8.11 2.72 20160118 212325 7.96 2.72 20160118 212326 7.82 2.72 20160118 212327 7.69 2.73 20160118 212328 7.62 2.74 20160118 212329 7.55 2.74 20160118 212330 7.50 2.75 20160118 212331 7.46 2.76 20160118 212332 7.37 2.77 20160118 212333 7.30 2.78 20160118 212334 7.23 2.79 20160118 212335 7.18 2.80 20160118 212336 7.12 2.81 20160118 212337 7.05 2.82 20160118 212338 6.98 2.83 20160118 212339 6.92 2.84 20160118 212340 6.86 2.85 20160118 212341 6.82 2.86 20160118 212342 6.77 2.87 20160118 212343 6.73 2.88 20160118 212344 6.70 2.90 20160118 212345 6.66 2.91 20160118 212346 6.61 2.92 20160118 212347 6.57 2.93 20160118 212348 6.53 2.95 20160118 212349 6.51 2.96 20160118 212350 6.47 2.98 20160118 212351 6.44 2.99 20160118 212352 6.45 3.01 20160118 212353 6.45 3.02 20160118 212354 6.47 3.03 20160118 212355 6.49 3.05 20160118 212357 6.52 3.07 20160118 212358 6.54 3.08 20160118 212359 6.58 3.10 20160118 212400 6.60 3.12 20160118 212401 6.63 3.13 20160118 212402 6.66 3.15 20160118 212403 6.69 3.17 20160118 212404 6.74 3.19 20160118 212405 6.84 3.20 20160118 212406 6.91 3.22 20160118 212407 6.99 3.23 20160118 212408 7.07 3.25 20160118 212409 7.15 3.27 20160118 212410 7.23 3.28 20160118 212411 7.34 3.30 20160118 212412 7.43 3.32 20160118 212413 7.52 3.33 20160118 212414 7.64 3.35 20160118 212415 7.83 3.36 20160118 212416 8.12 3.38 20160118 212417 8.47 3.40 20160118 212418 8.74 3.41 20160118 212419 9.00 3.43 20160118 212420 9.33 3.46 20160118 212421 9.59 3.47 20160118 212422 9.93 3.50 20160118 212423 10.20 3.51 20160118 212424 10.46 3.53 20160118 212425 10.79 3.56 20160118 212426 11.04 3.58 20160118 212427 11.03 3.57 20160118 212428 11.00 3.57 20160118 212429 10.97 3.56 20160119 100710 11.13 4.69 20160119 100711 11.10 4.69 20160119 100712 11.05 4.69 20160119 100713 10.99 4.69 20160119 100714 10.94 4.69 20160119 100715 10.88 4.69 20160119 100716 10.83 4.69 20160119 100717 10.78 4.69 20160119 100718 10.74 4.69 20160119 100719 10.70 4.68 20160119 100720 10.68 4.68 20160119 100721 10.66 4.68 20160119 100722 10.63 4.68 20160119 100723 10.61 4.68 20160119 100724 10.58 4.68 20160119 100726 10.54 4.68 20160119 100727 10.51 4.67 20160119 100728 10.47 4.67 20160119 100729 10.45 4.67 20160119 100730 10.41 4.67 20160119 100731 10.36 4.67 20160119 100732 10.29 4.67 20160119 100733 10.24 4.66 20160119 100735 10.04 4.66 20160119 100736 9.94 4.66 20160119 100737 9.82 4.66 20160119 100738 9.74 4.66 20160119 100739 9.65 4.65 20160119 100740 9.57 4.65 20160119 100741 9.48 4.65 20160119 100742 9.38 4.65 20160119 100743 9.26 4.65 20160119 100744 9.16 4.64 20160119 100745 9.14 4.64 20160119 100746 9.13 4.64 20160119 100747 9.12 4.64 20160119 100748 9.11 4.64 20160119 100749 9.11 4.63 20160119 100750 9.10 4.63 20160119 100751 9.09 4.63 20160119 100752 9.08 4.63 20160119 100753 9.07 4.63 20160119 100754 9.07 4.63 20160119 100755 9.06 4.63 20160119 100756 9.07 4.63 20160119 100757 9.09 4.64 20160119 100758 9.11 4.64 20160119 100759 9.15 4.64 20160119 100800 9.19 4.64 20160119 100801 9.22 4.64 20160119 100802 9.26 4.64 20160119 100803 9.31 4.64 20160119 100804 9.38 4.64 20160119 100805 9.44 4.64 20160119 100806 9.50 4.64 20160119 100807 9.56 4.64 20160119 100808 9.57 4.64 20160119 100809 9.54 4.64 20160119 100811 9.47 4.64 20160119 100812 9.43 4.64 20160119 100813 9.39 4.64 20160119 100814 9.35 4.64 20160119 100815 9.31 4.64 20160119 100817 9.28 4.63 20160119 100818 9.24 4.63 20160119 100819 9.20 4.63 20160119 100820 9.16 4.63 20160119 100821 9.11 4.63 20160119 100822 9.06 4.63 20160119 100823 9.00 4.63 20160119 100824 8.97 4.63 20160119 100825 8.95 4.63 20160119 100826 8.93 4.63 20160119 100827 8.91 4.63 20160119 100828 8.88 4.63 20160119 100829 8.86 4.62 20160119 100830 8.84 4.62 20160119 100831 8.83 4.62 20160119 100832 8.84 4.62 20160119 100833 8.87 4.62 20160119 100834 8.90 4.62 20160119 100835 8.92 4.62 20160119 100836 8.95 4.62 20160119 100837 8.98 4.62 20160119 100838 9.01 4.62 20160119 100839 9.04 4.62 20160119 100840 9.07 4.62 20160119 100841 9.10 4.62 20160119 100842 9.12 4.63 20160119 100843 9.15 4.63 20160119 100844 9.17 4.63 20160119 100845 9.18 4.63 20160119 100846 9.21 4.63 20160119 100847 9.23 4.63 20160119 100848 9.25 4.64 20160119 100849 9.28 4.64 20160119 100850 9.30 4.64 20160119 100851 9.33 4.64 20160119 100852 9.35 4.64 20160119 100853 9.39 4.64 20160119 100854 9.42 4.65 20160119 100855 9.46 4.65 20160119 100856 9.51 4.65 20160119 100857 9.55 4.65 20160119 100858 9.59 4.65 20160119 100859 9.64 4.66 20160119 100900 9.68 4.66 20160119 100901 9.70 4.66 20160119 100902 9.72 4.66 20160119 100903 9.73 4.66 20160119 100904 9.74 4.67 20160119 100905 9.75 4.67 20160119 100907 9.77 4.66 20160119 100908 9.79 4.66 20160119 100909 9.80 4.66 20160119 100910 9.80 4.66 20160119 100911 9.79 4.66 20160119 100912 9.75 4.66 20160119 100913 9.72 4.65 20160119 100914 9.66 4.65 20160119 100915 9.58 4.64 20160119 100916 9.47 4.64 20160119 100917 9.39 4.63 20160119 100918 9.32 4.62 20160119 100919 9.34 4.62 20160119 100920 9.33 4.61 20160119 100921 9.30 4.61 20160119 100922 9.25 4.60 20160119 100923 9.13 4.59 20160119 100924 8.99 4.58 20160119 100925 8.82 4.57 20160119 100926 8.63 4.56 20160119 100927 8.43 4.54 20160119 100928 8.11 4.51 20160119 100929 7.74 4.47 20160119 120319 2.41 2.90 20160119 120320 2.67 2.90 20160119 120321 3.12 2.90 20160119 120322 3.54 2.90 20160119 120323 3.87 2.91 20160119 120324 4.22 2.91 20160119 120325 4.59 2.91 20160119 120326 5.05 2.91 20160119 120327 5.53 2.92 20160119 120328 6.13 2.93 20160119 120329 6.72 2.94 20160119 120330 7.30 2.95 20160119 120331 7.77 2.96 20160119 120332 8.21 2.97 20160119 120333 8.64 2.98 20160119 120334 8.99 2.99 20160119 120335 9.29 3.01 20160119 120336 9.56 3.02 20160119 120337 9.82 3.04 20160119 120338 10.06 3.06 20160119 120339 10.28 3.07 20160119 120340 10.47 3.09 20160119 120341 10.61 3.10 20160119 120342 10.72 3.11 20160119 120343 10.75 3.12 20160119 120344 10.67 3.12 20160119 120345 10.55 3.12 20160119 120346 10.43 3.12 20160119 120347 10.31 3.11 20160119 120348 10.18 3.10 20160119 120349 10.04 3.09 20160119 120350 9.90 3.08 20160119 120351 9.76 3.07 20160119 120352 9.59 3.06 20160119 120353 9.41 3.04 20160119 120354 9.23 3.04 20160119 120355 9.04 3.02 20160119 120357 8.81 3.01 20160119 120358 8.61 3.00 20160119 120359 8.40 2.99 20160119 120400 8.19 2.98 20160119 120401 8.03 2.97 20160119 120402 7.86 2.96 20160119 120403 7.83 2.96 20160119 120404 7.81 2.95 20160119 120405 7.80 2.95 20160119 120406 7.79 2.95 20160119 120407 7.83 2.95 20160119 120408 7.90 2.95 20160119 120409 7.94 2.95 20160119 120410 8.03 2.95 20160119 120411 8.12 2.95 20160119 120412 8.21 2.95 20160119 120413 8.35 2.95 20160119 120414 8.44 2.95 20160119 120415 8.59 2.95 20160119 120416 8.58 2.94 20160119 120417 8.54 2.92 20160119 120418 8.50 2.91 20160119 120419 8.45 2.90 20160119 120420 8.37 2.89 20160119 120421 8.25 2.87 20160119 120422 8.14 2.85 20160119 120423 8.01 2.84 20160119 120424 7.89 2.82 20160119 120425 7.75 2.81 20160119 120426 7.62 2.79 20160119 120427 7.49 2.78 20160119 120428 7.36 2.77 20160119 120429 7.22 2.76 20160119 120430 7.11 2.74 20160119 120431 7.04 2.73 20160119 120432 6.96 2.72 20160119 120433 6.89 2.71 20160119 120434 6.82 2.70 20160119 120435 6.75 2.69 20160119 120436 6.73 2.68 20160119 120437 6.73 2.67 20160119 120438 6.72 2.66 20160119 120439 6.72 2.65 20160119 120440 6.75 2.65 20160119 120441 6.81 2.64 20160119 120442 6.87 2.64 20160119 120443 6.90 2.63 20160119 120444 6.94 2.62 20160119 120445 6.98 2.62 20160119 120446 7.05 2.61 20160119 120448 7.18 2.61 20160119 120449 7.31 2.61 20160119 120450 7.44 2.61 20160119 120451 7.57 2.61 20160119 120452 7.68 2.61 20160119 120453 7.78 2.61 20160119 120454 7.88 2.61 20160119 120455 7.98 2.61 20160119 120456 8.09 2.61 20160119 120457 8.14 2.61 20160119 120458 8.18 2.62 20160119 120459 8.20 2.62 20160119 120500 8.22 2.62 20160119 120501 8.26 2.62 20160119 120502 8.28 2.62 20160119 120503 8.31 2.63 20160119 120504 8.32 2.63 20160119 120505 8.32 2.63 20160119 120506 8.34 2.64 20160119 120507 8.33 2.64 20160119 120508 8.34 2.65 20160119 120509 8.34 2.65 20160119 120510 8.36 2.65 20160119 120511 8.41 2.66 20160119 120512 8.44 2.66 20160119 120513 8.45 2.67 20160119 120514 8.41 2.67 20160119 120515 8.40 2.68 20160119 120516 8.39 2.68 20160119 120517 8.42 2.69 20160119 120518 8.41 2.70 20160119 120519 8.40 2.70 20160119 120520 8.45 2.71 20160119 120521 8.43 2.72 20160119 120522 8.44 2.73 20160119 120523 8.43 2.74 20160119 120524 8.47 2.74 20160119 120525 8.49 2.75 20160119 120526 8.48 2.76 20160119 120527 8.41 2.76 20160119 120528 8.39 2.77 20160119 120529 8.30 2.77 20160119 120530 8.23 2.78 20160119 120531 8.09 2.78 20160119 120532 8.02 2.78 20160119 120533 7.89 2.78 20160119 120534 7.83 2.78 20160119 120535 7.77 2.78 20160119 120536 7.65 2.78 20160119 120537 7.53 2.78 20160119 120539 7.38 2.77 20160119 120540 7.29 2.77 20160119 120541 7.18 2.77 20160119 120542 7.13 2.77 20160119 120543 7.06 2.76 20160119 120544 7.01 2.76 20160119 120545 6.95 2.75 20160119 120546 6.87 2.75 20160119 120547 6.82 2.74 20160119 120548 6.76 2.74 20160119 120549 6.72 2.73 20160119 120550 6.69 2.73 20160119 120551 6.68 2.72 20160119 120552 6.69 2.71 20160119 120553 6.71 2.71 20160119 120554 6.71 2.70 20160119 120555 6.63 2.69 20160119 120556 6.43 2.68 20160119 120557 6.24 2.68 20160119 120558 6.06 2.67 20160119 120559 5.85 2.66 20160119 120600 5.71 2.65 20160119 120601 5.59 2.64 20160119 120602 5.43 2.63 20160119 120603 5.24 2.62 20160119 120604 4.99 2.61 20160119 120605 4.74 2.61 20160119 120606 4.47 2.60 20160119 120607 4.24 2.60 20160119 120608 4.01 2.59 20160119 120609 3.74 2.59 20160119 120610 3.68 2.56 20160119 120611 3.73 2.51 20160119 120612 3.80 2.43 20160119 120613 3.95 2.26 20160119 120614 4.07 2.09 20160119 135322 7.51 3.13 20160119 135323 7.63 3.14 20160119 135324 7.73 3.16 20160119 135325 7.84 3.19 20160119 135326 7.92 3.22 20160119 135327 8.00 3.24 20160119 135328 8.10 3.26 20160119 135329 8.19 3.28 20160119 135330 8.29 3.29 20160119 135331 8.38 3.31 20160119 135332 8.47 3.33 20160119 135333 8.53 3.34 20160119 135334 8.60 3.36 20160119 135335 8.63 3.37 20160119 135336 8.67 3.39 20160119 135337 8.71 3.40 20160119 135338 8.75 3.42 20160119 135339 8.78 3.43 20160119 135340 8.81 3.44 20160119 135341 8.83 3.45 20160119 135342 8.86 3.46 20160119 135343 8.88 3.47 20160119 135344 8.90 3.48 20160119 135345 8.92 3.49 20160119 135346 8.91 3.50 20160119 135347 8.91 3.52 20160119 135348 8.91 3.53 20160119 135349 8.90 3.54 20160119 135350 8.91 3.55 20160119 135351 8.98 3.56 20160119 135352 9.05 3.57 20160119 135353 9.11 3.58 20160119 135354 9.19 3.59 20160119 135355 9.28 3.60 20160119 135356 9.37 3.61 20160119 135357 9.49 3.63 20160119 135358 9.61 3.64 20160119 135400 9.71 3.65 20160119 135401 9.83 3.67 20160119 135402 9.94 3.68 20160119 135403 10.07 3.69 20160119 135404 10.16 3.70 20160119 135405 10.26 3.72 20160119 135406 10.34 3.73 20160119 135407 10.39 3.74 20160119 135408 10.46 3.76 20160119 135409 10.52 3.77 20160119 135410 10.56 3.77 20160119 135411 10.55 3.78 20160119 135412 10.51 3.78 20160119 135413 10.43 3.78 20160119 135414 10.32 3.78 20160119 135415 10.22 3.77 20160119 135416 10.10 3.77 20160119 135417 10.00 3.77 20160119 135418 9.88 3.77 20160119 135419 9.74 3.76 20160119 135420 9.61 3.75 20160119 135421 9.47 3.74 20160119 135422 9.37 3.73 20160119 135423 9.27 3.72 20160119 135424 9.17 3.71 20160119 135425 9.07 3.69 20160119 135426 8.98 3.68 20160119 135427 8.90 3.67 20160119 135428 8.80 3.65 20160119 135429 8.70 3.63 20160119 135430 8.59 3.61 20160119 135431 8.49 3.60 20160119 135432 8.41 3.58 20160119 135433 8.36 3.56 20160119 135434 8.35 3.54 20160119 135435 8.35 3.52 20160119 135436 8.35 3.50 20160119 135437 8.36 3.49 20160119 135438 8.37 3.47 20160119 135439 8.38 3.45 20160119 135440 8.42 3.43 20160119 135441 8.45 3.41 20160119 135442 8.48 3.39 20160119 135443 8.51 3.37 20160119 135444 8.53 3.34 20160119 135445 8.57 3.31 20160119 135446 8.59 3.29 20160119 135447 8.62 3.26 20160119 135448 8.67 3.22 20160119 135449 8.73 3.15 20160119 135451 8.76 3.10 20160119 135452 8.80 3.04 20160119 135453 8.83 2.97 20160119 135454 8.85 2.90 20160119 135455 8.88 2.81 20160119 135456 8.91 2.68 20160119 135457 8.93 2.56 20160119 135458 8.94 2.42 20160119 135459 8.93 2.32 20160119 135500 8.90 2.20 20160119 135501 8.85 2.06 20160119 135502 8.81 1.92 20160119 135503 8.73 1.76 20160119 135504 8.67 1.80 20160119 135505 8.60 1.87 20160119 135506 8.53 1.99 20160119 135507 8.47 2.32 20160119 135509 8.34 2.72 20160119 135510 8.28 2.89 20160119 135511 8.26 3.09 20160119 135512 8.28 3.25 20160119 135513 8.29 3.35 20160119 135514 8.30 3.47 20160119 135515 8.29 3.52 20160119 135516 8.27 3.52 20160119 135517 8.24 3.52 20160119 135518 8.21 3.52 20160119 135519 8.17 3.51 20160119 135520 8.12 3.50 20160119 135521 8.06 3.49 20160119 135522 7.98 3.48 20160119 135523 7.98 3.47 20160119 135524 8.07 3.46 20160119 135525 8.16 3.45 20160119 135526 8.24 3.44 20160119 135527 8.31 3.42 20160119 135528 8.35 3.41 20160119 135529 8.37 3.40 20160119 135530 8.40 3.39 20160119 135531 8.41 3.38 20160119 135532 8.43 3.37 20160119 135533 8.42 3.36 20160119 135534 8.41 3.34 20160119 135535 8.40 3.33 20160119 135536 8.50 3.32 20160119 135537 8.62 3.31 20160119 135538 8.75 3.30 20160119 135539 8.89 3.29 20160119 135541 9.01 3.28 20160119 135542 9.15 3.27 20160119 135543 9.29 3.26 20160119 135544 9.44 3.25 20160119 135545 9.60 3.25 20160119 135546 9.73 3.25 20160119 135547 9.87 3.25 20160119 135548 10.01 3.25 20160119 135549 10.13 3.25 20160119 135550 10.22 3.26 20160119 135551 10.31 3.27 20160119 135552 10.40 3.28 20160119 135553 10.50 3.29 20160119 135554 10.64 3.30 20160119 135555 10.79 3.32 20160119 135556 10.95 3.33 20160119 135557 11.11 3.34 20160119 135558 11.24 3.35 20160119 135559 11.36 3.36 20160119 135600 11.50 3.37 20160119 135601 11.66 3.38 20160119 135602 11.63 3.38 20160119 135603 11.59 3.38 20160119 135604 11.58 3.39 20160119 135605 11.59 3.40 20160119 135606 11.59 3.41 20160119 135607 11.57 3.41 20160119 135608 11.56 3.41 20160119 135609 11.55 3.41 20160119 135610 11.56 3.41 20160119 135611 11.56 3.41 20160119 135612 11.57 3.40 20160119 135613 11.58 3.40 20160119 135614 11.58 3.39 20160119 135615 11.54 3.38 20160119 135616 11.50 3.37 20160119 135617 11.45 3.36 20160119 135618 11.38 3.35 20160119 135619 11.34 3.34 20160119 135620 11.32 3.33 20160119 135621 11.30 3.31 20160119 135622 11.30 3.30 20160119 135623 11.26 3.29 20160119 135624 11.20 3.29 20160119 135625 11.16 3.28 20160119 135626 11.11 3.27 20160119 135627 11.09 3.26 20160119 135628 11.07 3.26 20160119 135629 11.06 3.26 20160119 135630 11.05 3.25 20160119 135632 11.04 3.25 20160119 135633 11.04 3.24 20160119 135634 11.02 3.24 20160119 135635 11.02 3.23 20160119 135636 11.01 3.23 20160119 135637 10.99 3.22 20160119 135638 10.98 3.22 20160119 135639 10.96 3.22 20160119 135640 10.95 3.21 20160119 135641 10.95 3.21 20160119 135642 10.92 3.20 20160119 135643 10.89 3.20 20160119 135644 10.86 3.19 20160119 135645 10.83 3.19 20160119 135646 10.82 3.19 20160119 135647 10.80 3.18 20160119 135648 10.79 3.18 20160119 135649 10.78 3.18 20160119 135650 10.77 3.18 20160119 135651 10.76 3.17 20160119 135652 10.78 3.17 20160119 135653 10.80 3.17 20160119 135654 10.82 3.16 20160119 135655 10.82 3.16 20160119 135656 10.79 3.15 20160119 135657 10.77 3.15 20160119 135658 10.75 3.14 20160119 135659 10.75 3.14 20160119 135700 10.78 3.13 20160119 135701 10.80 3.13 20160119 135702 10.79 3.13 20160119 135703 10.78 3.12 20160119 135704 10.78 3.11 20160119 135705 10.78 3.11 20160119 135706 10.77 3.10 20160119 135707 10.77 3.09 20160119 135708 10.78 3.09 20160119 135709 10.80 3.08 20160119 135710 10.80 3.07 20160119 135711 10.80 3.06 20160119 135712 10.82 3.06 20160119 135713 10.82 3.05 20160119 135714 10.83 3.04 20160119 135715 10.83 3.03 20160119 135716 10.84 3.02 20160119 135717 10.86 3.01 20160119 135718 10.87 3.01 20160119 135719 10.87 3.00 20160119 135720 10.87 2.99 20160119 135721 10.87 2.98 20160119 135723 10.90 2.97 20160119 135724 10.96 2.96 20160119 135725 10.99 2.95 20160119 135726 11.03 2.94 20160119 135727 11.05 2.93 20160119 135728 11.04 2.92 20160119 135729 11.06 2.91 20160119 135730 11.07 2.90 20160119 135731 11.12 2.89 20160119 135732 11.18 2.88 20160119 135733 11.19 2.87 20160119 135734 11.23 2.86 20160119 135735 11.22 2.84 20160119 135736 11.24 2.83 20160119 135737 11.24 2.82 20160119 135738 11.22 2.81 20160119 135739 11.22 2.79 20160119 135740 11.19 2.78 20160119 135741 11.15 2.76 20160119 135742 11.11 2.75 20160119 135743 11.09 2.74 20160119 135744 11.05 2.73 20160119 135745 11.06 2.72 20160119 135746 11.06 2.70 20160119 135747 11.10 2.70 20160119 135748 11.12 2.68 20160119 135749 11.13 2.68 20160119 135750 11.14 2.67 20160119 135751 11.12 2.65 20160119 135752 11.13 2.65 20160119 135753 11.11 2.64 20160119 135754 11.13 2.63 20160119 135755 11.14 2.63 20160119 135756 11.14 2.62 20160119 135757 11.13 2.62 20160119 135758 11.12 2.61 20160119 135759 11.13 2.61 20160119 135800 11.14 2.60 20160119 135801 11.16 2.60 20160119 135802 11.17 2.60 20160119 135803 11.20 2.59 20160119 135804 11.23 2.59 20160119 135805 11.26 2.59 20160119 135806 11.24 2.59 20160119 135807 11.21 2.58 20160119 135808 11.18 2.58 20160119 135809 11.14 2.58 20160119 135810 11.15 2.58 20160119 135811 11.14 2.57 20160119 135813 11.16 2.56 20160119 135814 11.16 2.55 20160119 135815 11.16 2.53 20160119 135816 11.17 2.52 20160119 135817 11.16 2.51 20160119 135818 11.16 2.50 20160119 135819 11.19 2.49 20160119 135820 11.20 2.49 20160119 135821 11.22 2.48 20160119 135822 11.21 2.46 20160119 135823 11.19 2.45 20160119 135824 11.19 2.44 20160119 135825 11.17 2.42 20160119 135826 11.17 2.40 20160119 135827 11.21 2.39 20160119 135828 11.21 2.37 20160119 135829 11.22 2.35 20160119 135830 11.26 2.33 20160119 135831 11.30 2.31 20160119 135832 11.35 2.29 20160119 135833 11.40 2.27 20160119 135834 11.46 2.24 20160119 135835 11.49 2.21 20160119 135836 11.49 2.18 20160119 135837 11.49 2.14 20160119 135838 11.47 2.11 20160119 135839 11.44 2.08 20160119 135840 11.42 2.04 20160119 135841 11.44 1.99 20160119 135842 11.43 1.93 20160119 135843 11.42 1.87 20160119 135844 11.41 1.79 20160119 135845 11.41 1.71 20160119 135846 11.36 1.58 20160119 135847 11.34 1.45 20160119 135848 11.33 1.32 20160119 135849 11.35 1.17 20160119 135850 11.42 1.00 20160119 175529 6.59 2.01 20160119 175530 6.74 2.07 20160119 175531 6.53 2.08 20160119 175532 6.32 2.08 20160119 175533 6.17 2.08 20160119 175534 6.01 2.07 20160119 175535 5.82 2.07 20160119 175536 5.64 2.07 20160119 175537 5.53 2.07 20160119 175538 5.44 2.08 20160119 175539 5.39 2.08 20160119 175540 5.35 2.09 20160119 175541 5.34 2.11 20160119 175542 5.34 2.15 20160119 175543 5.44 2.18 20160119 175544 5.53 2.22 20160119 175545 5.53 2.24 20160119 175546 5.57 2.26 20160119 175547 5.62 2.27 20160119 175548 5.70 2.28 20160119 175549 5.77 2.28 20160119 175550 5.83 2.29 20160119 175551 5.88 2.29 20160119 175552 5.93 2.30 20160119 175553 5.99 2.31 20160119 175554 6.04 2.31 20160119 175555 6.11 2.32 20160119 175556 6.20 2.33 20160119 175557 6.25 2.34 20160119 175558 6.31 2.35 20160119 175559 6.37 2.37 20160119 175600 6.53 2.39 20160119 175602 6.71 2.41 20160119 175603 7.03 2.43 20160119 175604 7.30 2.45 20160119 175605 7.62 2.48 20160119 175606 7.90 2.51 20160119 175607 8.17 2.53 20160119 175608 8.50 2.56 20160119 175609 8.78 2.59 20160119 175610 9.11 2.63 20160119 175611 9.38 2.67 20160119 175612 9.64 2.70 20160119 175613 9.97 2.75 20160119 175614 10.23 2.79 20160119 175615 10.49 2.84 20160119 175616 10.73 2.88 20160119 175617 10.96 2.93 20160119 175618 11.19 2.97 20160119 175619 11.40 3.02 20160119 175620 11.65 3.07 20160119 175621 11.86 3.11 20160119 175622 12.08 3.16 20160119 175623 12.24 3.20 20160119 175624 12.42 3.25 20160119 175625 12.58 3.29 20160119 175626 12.77 3.34 20160119 175627 12.92 3.38 20160119 175628 13.06 3.43 20160119 175629 13.17 3.46 20160119 175630 13.18 3.49 20160119 175631 13.18 3.52 20160119 175632 13.11 3.53 20160119 175633 13.06 3.55 20160119 175634 12.93 3.56 20160119 175635 12.81 3.57 20160119 175636 12.53 3.58 20160119 175637 12.22 3.59 20160119 175638 11.98 3.59 20160119 175639 11.66 3.59 20160119 175640 11.36 3.59 20160119 175641 10.97 3.59 20160119 175642 10.65 3.58 20160119 175643 10.26 3.58 20160119 175644 9.99 3.57 20160119 175645 9.74 3.57 20160119 175646 9.50 3.56 20160119 175647 9.30 3.56 20160119 175648 9.12 3.56 20160119 175649 9.00 3.56 20160119 175650 8.95 3.55 20160119 175652 8.94 3.55 20160119 175653 8.99 3.55 20160119 175654 9.05 3.54 20160119 175655 9.13 3.54 20160119 175656 9.22 3.54 20160119 175657 9.34 3.54 20160119 175658 9.44 3.54 20160119 175659 9.43 3.53 20160119 175700 9.44 3.53 20160119 175701 9.52 3.53 20160119 175702 9.62 3.53 20160119 175703 9.77 3.53 20160119 175704 9.93 3.53 20160119 175705 10.12 3.54 20160119 175706 10.34 3.54 20160119 175707 10.64 3.54 20160119 175708 10.93 3.55 20160119 175709 11.22 3.56 20160119 175710 11.54 3.58 20160119 175711 11.89 3.59 20160119 175712 12.18 3.60 20160119 175713 12.41 3.62 20160119 175714 12.65 3.64 20160119 175715 12.88 3.65 20160119 175716 13.07 3.67 20160119 175717 13.28 3.70 20160119 175718 13.46 3.72 20160119 175719 13.61 3.75 20160119 175720 13.65 3.78 20160119 175721 13.64 3.80 20160119 175722 13.61 3.83 20160119 175723 13.54 3.85 20160119 175724 13.47 3.88 20160119 175725 13.37 3.90 20160119 175726 13.19 3.92 20160119 175727 12.96 3.93 20160119 175728 12.70 3.94 20160119 175729 12.42 3.95 20160119 175730 12.12 3.96 20160119 175731 11.84 3.96 20160119 175732 11.62 3.97 20160119 175733 11.35 3.98 20160119 175734 11.09 3.98 20160119 175735 10.90 3.98 20160119 175736 10.75 3.99 20160119 175737 10.65 3.99 20160119 175738 10.53 4.00 20160119 175739 10.46 4.01 20160119 175740 10.45 4.01 20160119 175741 10.43 4.02 20160119 175743 10.43 4.02 20160119 175744 10.41 4.02 20160119 175745 10.37 4.03 20160119 175746 10.32 4.03 20160119 175747 10.26 4.03 20160119 175748 10.21 4.02 20160119 175749 10.13 4.02 20160119 175750 10.06 4.02 20160119 175751 9.98 4.02 20160119 175752 9.82 4.01 20160119 175753 9.65 4.00 20160119 175754 9.46 3.99 20160119 175755 9.32 3.98 20160119 175756 9.20 3.97 20160119 175757 9.08 3.97 20160119 175758 8.97 3.96 20160119 175759 8.85 3.96 20160119 175800 8.73 3.95 20160119 175801 8.62 3.94 20160119 175802 8.52 3.94 20160119 175803 8.45 3.93 20160119 175804 8.38 3.92 20160119 175805 8.32 3.92 20160119 175806 8.24 3.91 20160119 175807 8.17 3.91 20160119 175808 8.02 3.90 20160119 175809 7.87 3.90 20160119 175810 7.74 3.89 20160119 175811 7.62 3.88 20160119 175812 7.51 3.88 20160119 175813 7.42 3.88 20160119 175814 7.33 3.88 20160119 175815 7.25 3.87 20160119 175816 7.14 3.87 20160119 175817 6.97 3.87 20160119 175818 6.82 3.87 20160119 175819 6.63 3.86 20160119 175820 6.46 3.86 20160119 175821 6.30 3.86 20160119 175822 6.14 3.86 20160119 175823 5.98 3.86 20160119 175824 5.82 3.86 20160119 175825 5.79 3.86 20160119 175826 5.75 3.86 20160119 175827 5.70 3.86 20160119 175828 5.65 3.87 20160119 175829 5.58 3.87 20160119 175830 5.50 3.87 20160119 175831 5.43 3.87 20160119 175832 5.38 3.87 20160119 175834 5.38 3.88 20160119 175835 5.45 3.88 20160119 175836 5.51 3.89 20160119 175837 5.56 3.89 20160119 175838 5.61 3.90 20160119 175839 5.65 3.90 20160119 175840 5.69 3.90 20160119 175841 5.72 3.91 20160119 175842 5.75 3.91 20160119 175843 5.81 3.92 20160119 175844 5.91 3.92 20160119 175845 5.98 3.92 20160119 175846 6.00 3.93 20160119 175847 6.03 3.93 20160119 175848 6.07 3.93 20160119 175849 6.07 3.94 20160119 175850 6.08 3.94 20160119 175851 6.04 3.95 20160119 175852 6.02 3.95 20160119 175853 6.01 3.96 20160119 175854 6.05 3.96 20160119 175855 6.08 3.96 20160119 175856 6.15 3.97 20160119 175857 6.22 3.97 20160119 175858 6.33 3.98 20160119 175859 6.41 3.99 20160119 175900 6.50 4.00 20160119 175901 6.55 4.00 20160119 175902 6.59 4.01 20160119 175903 6.63 4.01 20160119 175904 6.68 4.02 20160119 175905 6.71 4.02 20160119 175906 6.74 4.03 20160119 175907 6.78 4.03 20160119 175908 6.81 4.03 20160119 175909 6.86 4.04 20160119 175910 6.89 4.04 20160119 175911 6.87 4.04 20160119 175912 6.87 4.04 20160119 175913 6.86 4.04 20160119 175914 6.85 4.04 20160119 175915 6.83 4.05 20160119 175916 6.79 4.05 20160119 175917 6.73 4.05 20160119 175918 6.67 4.05 20160119 175919 6.60 4.06 20160119 175920 6.59 4.06 20160119 175921 6.60 4.06 20160119 175922 6.59 4.07 20160119 175924 6.62 4.07 20160119 175925 6.65 4.08 20160119 175926 6.71 4.08 20160119 175927 6.78 4.09 20160119 175928 6.90 4.10 20160119 175929 7.02 4.11 20160119 175930 7.16 4.12 20160119 175931 7.36 4.13 20160119 175932 7.56 4.14 20160119 175933 7.78 4.15 20160119 175934 8.00 4.17 20160119 175935 8.29 4.18 20160119 175936 8.52 4.18 20160119 175937 8.74 4.19 20160119 175938 8.96 4.20 20160119 175939 9.16 4.20 20160119 175940 9.22 4.20 20160119 175941 9.18 4.20 20160119 175942 9.13 4.21 20160119 175943 9.08 4.20 20160119 175944 9.02 4.20 20160119 175945 8.95 4.20 20160119 175946 8.87 4.20 20160119 175947 8.82 4.20 20160119 175948 8.78 4.19 20160119 175949 8.74 4.19 20160119 175950 8.73 4.19 20160119 175951 8.74 4.18 20160119 175952 8.78 4.17 20160119 175953 8.83 4.17 20160119 175954 8.90 4.16 20160119 175955 8.94 4.16 20160119 175956 8.99 4.15 20160119 175957 9.05 4.14 20160119 175958 9.12 4.14 20160119 175959 9.11 4.13 20160119 180000 9.10 4.12 20160119 180001 9.10 4.11 20160119 180002 9.13 4.11 20160119 180003 9.16 4.10 20160119 180004 9.19 4.10 20160119 180005 9.22 4.10 20160119 180006 9.27 4.10 20160119 180007 9.36 4.09 20160119 180008 9.46 4.09 20160119 180009 9.58 4.08 20160119 180010 9.68 4.08 20160119 180011 9.65 4.08 20160119 180012 9.66 4.07 20160119 180013 9.68 4.07 20160119 180015 9.74 4.07 20160119 180016 9.79 4.07 20160119 180017 9.87 4.07 20160119 180018 9.95 4.07 20160119 180019 10.05 4.06 20160119 180020 10.12 4.07 20160119 180021 10.24 4.07 20160119 180022 10.30 4.07 20160119 180023 10.29 4.06 20160119 180024 10.27 4.06 20160119 180025 10.26 4.06 20160119 180026 10.27 4.06 20160119 180027 10.30 4.06 20160119 180028 10.36 4.06 20160119 180029 10.41 4.06 20160119 180030 10.48 4.06 20160119 180031 10.55 4.06 20160119 180032 10.68 4.05 20160119 180033 10.74 4.05 20160119 180034 10.78 4.05 20160119 180035 10.66 4.05 20160119 180036 10.55 4.04 20160119 180037 10.45 4.03 20160119 180038 10.37 4.03 20160119 180039 10.28 4.02 20160119 180040 10.22 4.02 20160119 180041 10.17 4.02 20160119 180042 10.10 4.01 20160119 180043 10.05 4.01 20160119 180044 10.01 4.01 20160119 180045 9.92 4.01 20160119 180046 9.85 4.00 20160119 180047 9.75 4.00 20160119 180048 9.64 4.00 20160119 180049 9.59 4.00 20160119 180050 9.53 4.00 20160119 180051 9.47 4.00 20160119 180052 9.45 4.00 20160119 180053 9.47 3.99 20160119 180054 9.46 3.99 20160119 180055 9.53 3.93 20160119 180056 9.59 3.93 20160119 180057 9.68 3.98 20160119 180058 9.77 4.01 20160119 180059 9.82 4.01 20160119 180100 9.90 4.02 20160119 180101 10.04 4.03 20160119 180102 10.12 4.03 20160119 180103 10.28 4.04 20160119 180105 10.42 4.05 20160119 180106 10.58 4.06 20160119 180107 10.78 4.06 20160119 180108 10.84 4.06 20160119 180109 10.92 4.06 20160119 180110 10.98 4.06 20160119 180111 11.03 4.06 20160119 180112 11.07 4.06 20160119 180113 11.12 4.07 20160119 180114 11.16 4.06 20160119 180115 11.18 4.06 20160119 180116 11.17 4.06 20160119 180117 11.18 4.06 20160119 180118 11.21 4.06 20160119 180119 11.14 4.00 20160119 180120 11.02 3.96 20160119 180121 10.89 4.03 20160119 180122 10.70 4.02 20160119 180123 10.51 4.01 20160119 180124 10.32 4.01 20160119 180125 10.15 4.00 20160119 180126 9.97 3.75 20160119 180127 9.83 3.25 20160119 180128 9.71 2.39 20160119 180129 9.57 1.70 20160119 180130 9.46 1.94 20160119 180131 9.30 2.85 20160119 180132 9.14 3.65 20160119 180133 8.92 3.96 20160119 180134 8.71 3.97 20160119 180135 8.50 3.98 20160119 180136 8.23 3.99 20160119 180137 8.04 3.99 20160119 180138 7.80 3.98 20160119 180139 7.61 3.98 20160119 180140 7.37 3.98 20160119 180141 7.17 3.98 20160119 180142 6.98 3.97 20160119 180143 6.74 3.97 20160119 180144 6.54 3.97 20160119 180145 6.48 3.96 20160119 180146 6.45 3.96 20160119 180147 6.47 3.95 20160119 180148 6.42 3.95 20160119 180149 6.36 3.95 20160119 180150 6.33 3.95 20160119 180151 6.33 3.94 20160119 180152 6.29 3.94 20160119 180153 6.23 3.94 20160119 180154 6.19 3.93 20160119 180156 6.16 3.93 20160119 180157 5.70 3.93 20160119 180158 5.39 3.93 20160119 180159 5.04 3.93 20160119 180200 4.76 3.93 20160119 180201 4.33 3.94 20160119 180202 4.19 3.94 20160119 180203 4.11 3.94 20160119 180204 4.08 3.93 20160119 180205 4.11 3.91 20160119 180206 4.19 3.88 20160119 180207 4.36 3.85 20160119 180208 4.58 3.84 20160119 180209 4.90 3.83 20160119 180210 4.96 3.81 20160119 180211 5.00 3.79 20160119 180212 5.00 3.79 20160119 180213 5.00 3.78 20160119 180214 5.02 3.77 20160119 194658 16.24 2.28 20160119 194700 16.43 2.49 20160119 194701 16.52 2.57 20160119 194702 16.54 2.63 20160119 194703 16.51 2.65 20160119 194704 16.46 2.66 20160119 194705 16.32 2.71 20160119 194706 16.18 2.75 20160119 194707 16.04 2.78 20160119 194708 15.87 2.84 20160119 194709 15.69 2.90 20160119 194710 15.53 2.99 20160119 194711 15.39 3.07 20160119 194712 15.25 3.11 20160119 194714 15.07 3.08 20160119 194715 14.88 3.06 20160119 194716 14.70 3.06 20160119 194717 14.52 3.06 20160119 194718 14.36 3.05 20160119 194719 14.20 3.05 20160119 194720 14.06 3.05 20160119 194721 13.95 3.06 20160119 194722 13.82 3.06 20160119 194723 13.70 3.06 20160119 194724 13.60 3.07 20160119 194725 13.54 3.07 20160119 194726 13.52 3.09 20160119 194727 13.51 3.10 20160119 194728 13.48 3.12 20160119 194729 13.45 3.14 20160119 194730 13.45 3.15 20160119 194731 13.52 3.18 20160119 194732 13.58 3.19 20160119 194733 13.65 3.21 20160119 194734 13.69 3.24 20160119 194735 13.75 3.26 20160119 194736 13.82 3.29 20160119 194737 13.91 3.31 20160119 194738 13.99 3.34 20160119 194739 14.06 3.36 20160119 194740 14.11 3.38 20160119 194741 14.15 3.40 20160119 194742 14.18 3.42 20160119 194743 14.20 3.44 20160119 194744 14.24 3.46 20160119 194745 14.26 3.47 20160119 194746 14.27 3.48 20160119 194747 14.27 3.49 20160119 194748 14.27 3.50 20160119 194749 14.27 3.50 20160119 194750 14.27 3.49 20160119 194751 14.26 3.49 20160119 194752 14.24 3.48 20160119 194753 14.21 3.47 20160119 194754 14.16 3.46 20160119 194755 14.08 3.44 20160119 194756 14.01 3.42 20160119 194757 13.96 3.40 20160119 194758 13.90 3.38 20160119 194759 13.82 3.35 20160119 194800 13.73 3.33 20160119 194801 13.67 3.31 20160119 194802 13.61 3.28 20160119 194803 13.55 3.26 20160119 194805 13.48 3.23 20160119 194806 13.42 3.21 20160119 194807 13.38 3.18 20160119 194808 13.35 3.16 20160119 194809 13.30 3.14 20160119 194810 13.26 3.13 20160119 194811 13.21 3.11 20160119 194812 13.17 3.09 20160119 194813 13.11 3.08 20160119 194814 13.06 3.06 20160119 194815 13.01 3.05 20160119 194816 12.95 3.04 20160119 194817 12.92 3.01 20160119 194818 12.87 2.99 20160119 194819 12.81 2.97 20160119 194820 12.74 2.96 20160119 194821 12.67 2.95 20160119 194822 12.59 2.94 20160119 194823 12.52 2.92 20160119 194824 12.46 2.90 20160119 194825 12.39 2.87 20160119 194826 12.31 2.85 20160119 194827 12.22 2.83 20160119 194828 12.12 2.81 20160119 194829 12.03 2.79 20160119 194830 11.95 2.76 20160119 194831 11.84 2.74 20160119 194832 11.76 2.72 20160119 194833 11.65 2.73 20160119 194834 11.56 2.73 20160119 194835 11.48 2.73 20160119 194836 11.34 2.71 20160119 194837 11.22 2.69 20160119 194838 11.08 2.67 20160119 194839 10.96 2.66 20160119 194840 10.81 2.65 20160119 194841 10.70 2.63 20160119 194842 10.58 2.62 20160119 194843 10.45 2.60 20160119 194844 10.33 2.58 20160119 194845 10.19 2.56 20160119 194846 10.06 2.54 20160119 194847 9.90 2.51 20160119 194848 9.77 2.49 20160119 194849 9.62 2.47 20160119 194850 9.49 2.45 20160119 194851 9.33 2.43 20160119 194852 9.19 2.40 20160119 194853 8.99 2.38 20160119 194855 8.82 2.35 20160119 194856 8.63 2.32 20160119 194857 8.46 2.29 20160119 194858 8.25 2.26 20160119 194859 8.07 2.23 20160119 194900 7.82 2.20 20160119 194901 7.64 2.17 20160119 194902 7.42 2.14 20160119 194903 7.20 2.11 20160119 194904 6.97 2.08 20160119 194905 6.76 2.05 20160119 194906 6.55 2.01 20160119 194907 6.33 1.97 20160119 194908 6.17 1.94 20160119 194909 5.98 1.91 20160119 194910 5.83 1.89 20160119 194911 5.72 1.86 20160119 194912 5.63 1.84 20160119 194913 5.52 1.81 20160119 194914 5.48 1.79 20160119 194915 5.47 1.78 20160119 194916 5.44 1.76 20160119 194917 5.42 1.75 20160119 194918 5.39 1.73 20160119 194919 5.38 1.71 20160119 194920 5.38 1.70 20160119 194921 5.39 1.68 20160119 194922 5.41 1.67 20160119 194923 5.44 1.66 20160119 194924 5.46 1.65 20160119 194925 5.48 1.64 20160119 194926 5.49 1.63 20160119 194927 5.50 1.63 20160119 194928 5.51 1.62 20160119 194929 5.51 1.61 20160119 194930 5.52 1.60 20160119 194931 5.52 1.59 20160119 194932 5.53 1.59 20160119 194933 5.54 1.58 20160119 194934 5.56 1.58 20160119 194935 5.58 1.57 20160119 194936 5.61 1.56 20160119 194937 5.62 1.56 20160119 194938 5.64 1.55 20160119 194939 5.65 1.54 20160119 194940 5.67 1.53 20160119 194941 5.68 1.53 20160119 194942 5.69 1.52 20160119 194943 5.72 1.51 20160119 194944 5.73 1.50 20160119 194946 5.74 1.49 20160119 194947 5.73 1.48 20160119 194948 5.73 1.47 20160119 194949 5.75 1.46 20160119 194950 5.76 1.45 20160119 194951 5.76 1.45 20160119 194952 5.79 1.44 20160119 194953 5.85 1.43 20160119 194954 5.92 1.43 20160119 194955 5.99 1.42 20160119 194956 6.05 1.42 20160119 194957 6.10 1.41 20160119 194958 6.14 1.41 20160119 194959 6.20 1.41 20160119 195000 6.25 1.41 20160119 195001 6.31 1.40 20160119 195002 6.34 1.40 20160119 195003 6.38 1.39 20160119 195004 6.42 1.39 20160119 195005 6.46 1.38 20160119 195006 6.50 1.38 20160119 195007 6.57 1.37 20160119 195008 6.64 1.36 20160119 195009 6.70 1.35 20160119 195010 6.76 1.35 20160119 195011 6.80 1.34 20160119 195012 6.83 1.34 20160119 195013 6.84 1.33 20160119 195014 6.84 1.32 20160119 195015 6.78 1.31 20160119 195016 6.69 1.30 20160119 195017 6.58 1.28 20160119 195018 6.44 1.27 20160119 195019 6.32 1.24 20160119 195020 6.18 1.22 20160119 195021 6.02 1.19 20160119 195022 5.86 1.16 20160119 195035 3.08 1.00 20160119 195036 3.07 1.08 20160119 195037 3.05 1.16 20160119 195038 3.01 1.24 20160119 195039 2.96 1.32 20160119 195040 2.91 1.39 20160119 195041 2.87 1.45 20160119 195042 2.85 1.51 20160119 195043 2.84 1.56 20160119 195044 2.85 1.61 20160119 195045 2.90 1.65 20160119 195051 3.16 1.86 20160119 195052 3.20 1.89 20160119 195053 3.23 1.91 20160119 195054 3.27 1.94 20160119 195055 3.32 1.96 20160119 195056 3.37 1.98 20160119 195057 3.41 2.00 20160119 195058 3.41 2.02 20160119 195059 3.41 2.03 20160119 195100 3.41 2.05 20160119 195101 3.42 2.07 20160119 195102 3.48 2.08 20160119 195103 3.57 2.09 20160119 195104 3.65 2.10 20160119 195105 3.76 2.11 20160119 195106 3.81 2.12 20160119 195107 3.85 2.13 20160119 195108 3.89 2.14 20160119 195109 3.95 2.15 20160119 195110 4.01 2.15 20160119 195112 4.11 2.17 20160119 195113 4.15 2.18 20160119 195114 4.20 2.19 20160119 195115 4.21 2.20 20160119 195116 4.23 2.20 20160119 195117 4.25 2.21 20160119 195118 4.29 2.22 20160119 195119 4.32 2.23 20160119 195120 4.34 2.23 20160119 195121 4.37 2.24 20160119 195122 4.42 2.25 20160119 195123 4.45 2.25 20160119 195124 4.47 2.26 20160119 195125 4.49 2.27 20160119 195126 4.51 2.28 20160119 195127 4.53 2.28 20160119 195128 4.55 2.29 20160119 195129 4.55 2.30 20160119 195130 4.55 2.30 20160119 195131 4.56 2.31 20160119 195132 4.56 2.32 20160119 195133 4.58 2.32 20160119 195134 4.63 2.33 20160119 195135 4.66 2.34 20160119 195136 4.68 2.35 20160119 195137 4.70 2.36 20160119 195138 4.72 2.37 20160119 195139 4.76 2.37 20160119 195140 4.80 2.38 20160119 195142 4.85 2.39 20160119 195143 4.90 2.40 20160119 195144 5.00 2.41 20160119 195145 5.08 2.42 20160119 195146 5.17 2.43 20160119 195147 5.25 2.44 20160119 195148 5.32 2.45 20160119 195149 5.33 2.46 20160119 195150 5.35 2.46 20160119 195151 5.36 2.47 20160119 195152 5.36 2.48 20160119 195153 5.35 2.48 20160119 195154 5.33 2.49 20160119 195155 5.33 2.50 20160119 195156 5.33 2.51 20160119 195157 5.33 2.51 20160119 195158 5.32 2.52 20160119 195159 5.32 2.53 20160119 195200 5.35 2.54 20160119 195201 5.41 2.54 20160119 195202 5.46 2.55 20160119 195203 5.54 2.56 20160119 195204 5.62 2.57 20160119 195205 5.70 2.58 20160119 195206 5.79 2.59 20160119 214203 9.40 1.88 20160119 214204 9.82 2.28 20160119 214205 10.24 2.64 20160119 214206 10.63 3.03 20160119 214207 10.72 3.21 20160119 214208 10.76 3.33 20160119 214209 10.82 3.46 20160119 214210 10.88 3.57 20160119 214211 10.93 3.59 20160119 214212 10.97 3.60 20160119 214213 11.03 3.62 20160119 214214 11.11 3.64 20160119 214215 11.18 3.67 20160119 214216 11.21 3.70 20160119 214217 11.25 3.72 20160119 214218 11.26 3.73 20160119 214219 11.29 3.73 20160119 214220 11.31 3.73 20160119 214221 11.32 3.73 20160119 214222 11.33 3.72 20160119 214223 11.34 3.70 20160119 214224 11.35 3.69 20160119 214225 11.36 3.67 20160119 214226 11.38 3.63 20160119 214227 11.38 3.52 20160119 214228 11.38 3.40 20160119 214251 11.38 1.12 20160119 214252 11.47 1.19 20160119 214253 11.53 1.28 20160119 214255 11.47 1.55 20160119 214256 11.43 1.67 20160119 214257 11.40 1.84 20160119 214258 11.38 1.99 20160119 214259 11.34 2.17 20160119 214300 11.31 2.35 20160119 214301 11.27 2.54 20160119 214304 11.18 3.03 20160119 214305 11.16 3.18 20160119 214306 11.13 3.31 20160119 214307 11.12 3.40 20160119 214310 11.07 3.65 20160119 214311 11.04 3.69 20160119 214312 11.03 3.71 20160119 214313 11.02 3.74 20160119 214314 11.01 3.76 20160119 214315 11.00 3.76 20160119 214316 10.98 3.76 20160119 214317 10.96 3.76 20160119 214318 10.95 3.76 20160119 214319 10.94 3.76 20160119 214320 10.92 3.76 20160119 214321 10.89 3.76 20160119 214322 10.88 3.76 20160119 214323 10.84 3.75 20160119 214324 10.79 3.75 20160119 214325 10.75 3.75 20160119 214326 10.70 3.74 20160119 214327 10.65 3.74 20160119 214328 10.61 3.73 20160119 214329 10.56 3.73 20160119 214330 10.52 3.72 20160119 214332 10.46 3.71 20160119 214333 10.40 3.71 20160119 214334 10.36 3.70 20160119 214335 10.32 3.69 20160119 214336 10.28 3.69 20160119 214337 10.19 3.68 20160119 214338 10.12 3.67 20160119 214339 10.05 3.66 20160119 214340 9.98 3.65 20160119 214341 9.91 3.64 20160119 214343 9.78 3.62 20160119 214344 9.73 3.61 20160119 214345 9.69 3.60 20160119 214346 9.64 3.59 20160119 214347 9.60 3.58 20160119 214348 9.56 3.56 20160119 214350 9.43 3.52 20160119 214351 9.33 3.48 20160119 214352 9.23 3.46 20160119 214353 9.14 3.43 20160119 214354 9.05 3.40 20160119 214355 8.95 3.36 20160119 214356 8.84 3.33 20160119 214357 8.70 3.28 20160119 214358 8.57 3.24 20160119 214359 8.42 3.19 20160119 214400 8.25 3.14 20160119 214401 8.07 3.09 20160119 214402 7.86 3.03 20160119 214403 7.60 2.96 20160119 214404 7.40 2.90 20160119 214405 7.21 2.84 20160119 214406 7.05 2.78 20160119 214407 6.89 2.72 20160119 214408 6.73 2.66 20160119 214409 6.58 2.60 20160119 214410 6.44 2.55 20160119 214411 6.29 2.50 20160119 214412 6.13 2.44 20160119 214413 6.02 2.39 20160119 214414 5.93 2.35 20160119 214415 5.87 2.32 20160119 214416 5.82 2.29 20160119 214417 5.78 2.26 20160119 214418 5.73 2.24 20160119 214419 5.66 2.23 20160119 214420 5.61 2.23 20160119 214422 5.56 2.23 20160119 214423 5.51 2.23 20160119 214424 5.47 2.24 20160119 214425 5.43 2.26 20160119 214426 5.38 2.28 20160119 214427 5.31 2.31 20160119 214428 5.27 2.33 20160119 214429 5.22 2.36 20160119 214430 5.18 2.39 20160119 214431 5.15 2.43 20160119 214432 5.10 2.47 20160119 214433 5.06 2.50 20160119 214434 5.03 2.54 20160119 214435 4.98 2.57 20160119 214436 4.94 2.60 20160119 214437 4.88 2.63 20160119 214438 4.82 2.66 20160119 214439 4.80 2.69 20160119 214440 4.79 2.72 20160119 214441 4.77 2.75 20160119 214442 4.75 2.77 20160119 214443 4.72 2.79 20160119 214445 4.71 2.84 20160119 214446 4.74 2.86 20160119 214447 4.73 2.88 20160119 214448 4.72 2.90 20160119 214449 4.71 2.92 20160119 214450 4.70 2.94 20160119 214451 4.76 2.95 20160119 214452 4.81 2.96 20160119 214453 4.86 2.98 20160119 214454 4.89 2.99 20160119 214455 4.92 3.00 20160119 214456 4.97 3.01 20160119 214457 5.02 3.02 20160119 214458 5.05 3.03 20160119 214459 5.06 3.03 20160119 214500 5.08 3.04 20160119 214501 5.10 3.05 20160119 214502 5.14 3.06 20160119 214503 5.21 3.06 20160119 214504 5.28 3.07 20160119 214505 5.34 3.08 20160119 214506 5.41 3.09 20160119 214507 5.49 3.09 20160119 214508 5.58 3.10 20160119 214509 5.66 3.10 20160119 214510 5.74 3.11 20160119 214511 5.81 3.11 20160119 214513 5.88 3.12 20160119 214514 5.95 3.12 20160119 214515 6.04 3.12 20160119 214516 6.13 3.13 20160119 214517 6.23 3.13 20160119 214518 6.29 3.14 20160119 214519 6.34 3.14 20160119 214520 6.41 3.14 20160119 214521 6.46 3.14 20160119 214522 6.52 3.15 20160119 214523 6.62 3.15 20160119 214524 6.70 3.16 20160119 214525 6.79 3.16 20160119 214526 6.88 3.16 20160119 214527 6.93 3.17 20160119 214528 7.00 3.17 20160119 214529 7.01 3.17 20160119 214530 7.06 3.17 20160119 214531 7.13 3.18 20160119 214532 7.21 3.18 20160119 214533 7.35 3.19 20160119 214534 7.46 3.19 20160119 214535 7.57 3.19 20160119 214536 7.74 3.19 20160119 214537 7.90 3.19 20160119 214538 8.05 3.20 20160119 214539 8.14 3.20 20160119 214540 8.18 3.20 20160119 214541 8.22 3.21 20160119 214542 8.28 3.21 20160119 214543 8.34 3.21 20160119 214544 8.43 3.22 20160119 214545 8.56 3.22 20160119 214546 8.67 3.23 20160119 214547 8.81 3.23 20160119 214548 8.98 3.24 20160119 214549 9.15 3.24 20160119 214550 9.21 3.25 20160119 214551 9.24 3.25 20160119 214552 9.26 3.25 20160119 214553 9.29 3.26 20160119 214554 9.33 3.26 20160119 214555 9.37 3.26 20160119 214556 9.41 3.26 20160119 214557 9.46 3.27 20160119 214558 9.54 3.27 20160119 214559 9.61 3.27 20160119 214600 9.68 3.27 20160119 214601 9.75 3.27 20160119 214602 9.79 3.27 20160119 214604 9.83 3.28 20160119 214605 9.85 3.28 20160120 103123 8.78 3.13 20160120 103124 8.66 3.12 20160120 103125 8.53 3.11 20160120 103126 8.39 3.11 20160120 103127 8.26 3.10 20160120 103128 8.12 3.10 20160120 103129 7.98 3.09 20160120 103130 7.88 3.09 20160120 103131 7.78 3.09 20160120 103132 7.66 3.09 20160120 103133 7.56 3.08 20160120 103134 7.47 3.08 20160120 103135 7.37 3.08 20160120 103136 7.28 3.07 20160120 103137 7.19 3.07 20160120 103138 7.08 3.07 20160120 103139 6.97 3.06 20160120 103140 6.87 3.06 20160120 103141 6.79 3.06 20160120 103142 6.70 3.06 20160120 103143 6.61 3.06 20160120 103144 6.51 3.06 20160120 103145 6.42 3.06 20160120 103146 6.34 3.06 20160120 103147 6.25 3.05 20160120 103148 6.16 3.05 20160120 103149 6.08 3.05 20160120 103150 6.00 3.05 20160120 103151 5.91 3.05 20160120 103152 5.83 3.05 20160120 103153 5.77 3.05 20160120 103154 5.70 3.05 20160120 103156 5.63 3.05 20160120 103157 5.54 3.05 20160120 103158 5.45 3.05 20160120 103159 5.37 3.05 20160120 103200 5.27 3.05 20160120 103201 5.18 3.05 20160120 103202 5.08 3.04 20160120 103203 5.01 3.04 20160120 103204 4.95 3.04 20160120 103205 4.91 3.04 20160120 103206 4.87 3.04 20160120 103207 4.85 3.04 20160120 103208 4.84 3.04 20160120 103209 4.86 3.03 20160120 103210 4.90 3.03 20160120 103211 4.92 3.03 20160120 103212 4.81 3.02 20160120 103213 4.70 3.01 20160120 103214 4.56 3.00 20160120 103215 4.42 2.99 20160120 103216 4.21 2.97 20160120 103217 3.99 2.95 20160120 103233 4.19 0.22 20160120 103234 5.04 0.36 20160120 103235 5.91 0.51 20160120 103236 6.69 0.64 20160120 103237 7.57 0.79 20160120 103238 8.13 0.90 20160120 103239 8.56 0.98 20160120 103240 8.94 1.05 20160120 103241 9.21 1.11 20160120 103242 9.42 1.13 20160120 103243 9.54 1.13 20160120 103244 9.60 1.12 20160120 103246 9.31 1.09 20160120 103247 8.76 1.01 20160120 103251 5.58 0.33 20160120 103252 4.94 0.26 20160120 122251 10.73 2.49 20160120 122252 10.54 2.48 20160120 122253 10.21 2.47 20160120 122254 9.92 2.46 20160120 122255 9.56 2.44 20160120 122256 9.22 2.40 20160120 122257 8.95 2.36 20160120 122258 8.79 2.33 20160120 122259 8.48 2.29 20160120 122300 8.14 2.26 20160120 122301 7.93 2.23 20160120 122302 7.79 2.20 20160120 122303 7.57 2.17 20160120 122304 7.28 2.15 20160120 122305 7.02 2.13 20160120 122306 6.81 2.10 20160120 122307 6.70 2.09 20160120 122308 6.55 2.08 20160120 122309 6.43 2.06 20160120 122310 6.39 2.05 20160120 122311 6.32 2.04 20160120 122312 6.28 2.03 20160120 122313 6.27 2.02 20160120 122314 6.34 2.01 20160120 122315 6.38 2.00 20160120 122316 6.44 2.00 20160120 122317 6.55 1.99 20160120 122318 6.66 1.98 20160120 122319 6.50 1.97 20160120 122320 6.36 1.96 20160120 122321 6.20 1.96 20160120 122322 6.08 1.95 20160120 122323 5.96 1.94 20160120 122324 5.86 1.93 20160120 122325 5.75 1.93 20160120 122326 5.62 1.92 20160120 122327 5.50 1.92 20160120 122328 5.40 1.91 20160120 122329 5.32 1.91 20160120 122330 5.23 1.90 20160120 122331 5.14 1.89 20160120 122333 5.06 1.89 20160120 122334 4.98 1.89 20160120 122335 4.90 1.88 20160120 122336 4.85 1.88 20160120 122337 4.81 1.87 20160120 122338 4.77 1.87 20160120 122339 4.73 1.87 20160120 122340 4.67 1.86 20160120 122341 4.65 1.86 20160120 122342 4.63 1.86 20160120 122343 4.63 1.86 20160120 122344 4.67 1.86 20160120 122345 4.73 1.85 20160120 122346 4.78 1.85 20160120 122347 4.82 1.85 20160120 122348 4.86 1.85 20160120 122349 4.90 1.85 20160120 122350 4.94 1.85 20160120 122351 4.98 1.84 20160120 122352 4.98 1.84 20160120 122353 4.98 1.84 20160120 122354 4.98 1.83 20160120 122355 4.95 1.83 20160120 122356 4.91 1.83 20160120 122357 4.86 1.82 20160120 122358 4.82 1.82 20160120 122359 4.77 1.82 20160120 122400 4.74 1.81 20160120 122401 4.73 1.81 20160120 122402 4.73 1.81 20160120 122403 4.70 1.80 20160120 122404 4.70 1.80 20160120 122405 4.71 1.80 20160120 122406 4.69 1.79 20160120 122407 4.70 1.79 20160120 122408 4.78 1.79 20160120 122409 4.87 1.78 20160120 122410 4.98 1.78 20160120 122411 5.10 1.78 20160120 122412 5.20 1.78 20160120 122413 5.31 1.77 20160120 122414 5.44 1.77 20160120 122415 5.55 1.77 20160120 122416 5.67 1.77 20160120 122417 5.80 1.77 20160120 122418 5.92 1.77 20160120 122419 6.05 1.77 20160120 122420 6.11 1.77 20160120 122421 6.15 1.77 20160120 122422 6.19 1.77 20160120 122424 6.22 1.77 20160120 122425 6.22 1.77 20160120 122426 6.22 1.77 20160120 122427 6.21 1.77 20160120 122428 6.20 1.77 20160120 122429 6.21 1.77 20160120 122430 6.25 1.77 20160120 122431 6.28 1.77 20160120 122432 6.30 1.78 20160120 122433 6.42 1.78 20160120 122434 6.63 1.79 20160120 122435 6.89 1.80 20160120 122436 7.14 1.81 20160120 122437 7.35 1.82 20160120 122438 7.58 1.83 20160120 122439 7.77 1.84 20160120 122440 7.96 1.85 20160120 122441 8.13 1.86 20160120 122442 8.32 1.87 20160120 122443 8.44 1.88 20160120 122444 8.41 1.88 20160120 122445 8.23 1.88 20160120 122446 7.97 1.88 20160120 122447 7.77 1.88 20160120 122448 7.55 1.88 20160120 122449 7.33 1.88 20160120 122450 7.10 1.88 20160120 122451 6.89 1.88 20160120 122452 6.79 1.88 20160120 122453 6.79 1.88 20160120 122454 6.74 1.89 20160120 122455 6.76 1.89 20160120 122456 6.85 1.89 20160120 122457 6.99 1.90 20160120 122458 7.02 1.90 20160120 122459 7.07 1.91 20160120 122500 7.12 1.92 20160120 122501 7.22 1.92 20160120 122502 7.30 1.93 20160120 122503 7.43 1.94 20160120 122504 7.58 1.94 20160120 122505 7.75 1.95 20160120 122506 7.94 1.96 20160120 122507 8.16 1.97 20160120 122508 8.40 1.98 20160120 122509 8.61 1.99 20160120 122510 8.72 1.99 20160120 122511 8.70 1.99 20160120 122512 8.67 2.00 20160120 122514 8.63 2.00 20160120 122515 8.59 2.00 20160120 122516 8.55 1.99 20160120 122517 8.49 1.99 20160120 122518 8.42 1.99 20160120 122519 8.21 1.98 20160120 122520 7.97 1.97 20160120 122521 7.75 1.96 20160120 122522 7.55 1.95 20160120 122523 7.33 1.94 20160120 122524 7.14 1.93 20160120 122525 7.06 1.92 20160120 122526 7.06 1.92 20160120 122527 7.19 1.91 20160120 122528 7.37 1.91 20160120 122529 7.54 1.90 20160120 122530 7.75 1.89 20160120 122531 8.03 1.89 20160120 122532 8.27 1.89 20160120 122533 8.55 1.89 20160120 122534 8.86 1.90 20160120 122535 9.11 1.90 20160120 122536 9.29 1.90 20160120 122537 9.32 1.89 20160120 122538 9.30 1.89 20160120 122539 9.31 1.89 20160120 122540 9.34 1.90 20160120 122541 9.39 1.90 20160120 122542 9.44 1.90 20160120 122543 9.49 1.90 20160120 122544 9.53 1.90 20160120 122545 9.58 1.90 20160120 122546 9.65 1.90 20160120 122547 9.71 1.89 20160120 122548 9.78 1.88 20160120 122549 9.86 1.87 20160120 122550 9.77 1.86 20160120 122551 9.52 1.85 20160120 122552 9.27 1.83 20160120 122553 9.02 1.82 20160120 122554 8.78 1.80 20160120 122555 8.63 1.79 20160120 122556 8.42 1.76 20160120 122557 8.24 1.74 20160120 122558 8.07 1.72 20160120 122559 7.94 1.69 20160120 122600 7.77 1.67 20160120 122601 7.64 1.65 20160120 122602 7.52 1.63 20160120 122603 7.51 1.61 20160120 122605 7.50 1.60 20160120 122606 7.49 1.61 20160120 122607 7.39 1.62 20160120 122608 7.26 1.63 20160120 122609 7.09 1.63 20160120 122610 6.91 1.61 20160120 122611 6.75 1.60 20160120 122612 6.61 1.58 20160120 122613 6.43 1.55 20160120 122614 6.26 1.51 20160120 122615 6.17 1.47 20160120 122616 6.05 1.40 20160120 122617 5.93 1.32 20160120 122618 6.06 1.24 20160120 122619 6.11 1.15 20160120 122620 6.13 1.03 20160120 122621 6.07 0.91 20160120 122622 5.89 0.78 20160120 122623 5.61 0.65 20160120 122624 5.25 0.53 20160120 122625 4.89 0.42 20160120 122626 4.40 0.37 20160120 122707 9.66 2.47 20160120 122708 10.08 2.58 20160120 122709 10.64 2.68 20160120 122710 11.14 2.76 20160120 122711 11.69 2.83 20160120 122712 11.90 2.86 20160120 122713 12.19 2.90 20160120 122714 12.50 2.93 20160120 122715 12.42 2.93 20160120 122716 12.42 2.93 20160120 122717 12.55 2.94 20160120 122718 12.55 2.94 20160120 122719 12.45 2.95 20160120 122720 12.44 2.96 20160120 122721 12.56 2.97 20160120 122722 12.74 2.98 20160120 122723 13.06 3.01 20160120 122724 13.32 3.02 20160120 122725 13.25 3.00 20160120 122726 13.36 2.99 20160120 122727 13.45 3.00 20160120 122728 13.54 2.99 20160120 122730 13.38 2.96 20160120 122731 12.94 2.94 20160120 122732 12.21 2.90 20160120 122733 11.60 2.89 20160120 122734 11.14 2.88 20160120 122735 10.84 2.87 20160120 122736 10.72 2.87 20160120 122737 10.76 2.88 20160120 122738 10.88 2.88 20160120 122739 10.89 2.89 20160120 122740 10.95 2.88 20160120 122741 10.98 2.87 20160120 122742 11.02 2.85 20160120 122743 11.05 2.84 20160120 122744 11.06 2.83 20160120 122745 10.72 2.79 20160120 122746 10.30 2.76 20160120 122747 10.00 2.74 20160120 122748 9.67 2.71 20160120 122749 9.59 2.69 20160120 122750 9.48 2.65 20160120 122751 9.08 2.56 20160120 122752 8.73 2.44 20160120 122753 8.49 2.27 20160120 122754 8.10 2.04 20160120 141536 10.29 2.84 20160120 141537 10.09 2.81 20160120 141538 9.94 2.79 20160120 141540 9.79 2.76 20160120 141541 9.65 2.73 20160120 141542 9.49 2.70 20160120 141543 9.36 2.68 20160120 141544 9.21 2.65 20160120 141545 9.08 2.63 20160120 141546 8.92 2.61 20160120 141547 8.79 2.58 20160120 141548 8.66 2.57 20160120 141549 8.52 2.55 20160120 141550 8.35 2.53 20160120 141551 8.20 2.52 20160120 141552 8.05 2.51 20160120 141553 7.91 2.50 20160120 141554 7.76 2.49 20160120 141555 7.62 2.48 20160120 141556 7.46 2.48 20160120 141557 7.32 2.47 20160120 141558 7.17 2.47 20160120 141559 7.05 2.47 20160120 141600 6.94 2.47 20160120 141601 6.83 2.47 20160120 141602 6.73 2.48 20160120 141603 6.62 2.48 20160120 141604 6.52 2.48 20160120 141605 6.43 2.48 20160120 141606 6.35 2.49 20160120 141607 6.28 2.49 20160120 141608 6.23 2.50 20160120 141609 6.33 2.50 20160120 141610 6.43 2.51 20160120 141611 6.52 2.52 20160120 141612 6.62 2.52 20160120 141613 6.72 2.53 20160120 141614 6.80 2.54 20160120 141615 6.88 2.55 20160120 141616 6.96 2.56 20160120 141617 7.03 2.57 20160120 141618 7.15 2.59 20160120 141619 7.31 2.61 20160120 141620 7.46 2.62 20160120 141621 7.88 2.65 20160120 141622 8.27 2.68 20160120 141623 8.66 2.71 20160120 141624 9.04 2.74 20160120 141625 9.46 2.78 20160120 141626 9.78 2.81 20160120 141627 10.07 2.84 20160120 141628 10.36 2.86 20160120 141629 10.62 2.88 20160120 141631 10.85 2.89 20160120 141632 11.06 2.91 20160120 141633 11.30 2.92 20160120 141634 11.19 2.91 20160120 141635 11.07 2.90 20160120 141636 10.96 2.89 20160120 141637 10.84 2.88 20160120 141638 10.70 2.87 20160120 141639 10.58 2.86 20160120 141640 10.46 2.85 20160120 141641 10.33 2.85 20160120 141642 10.20 2.84 20160120 141643 10.08 2.84 20160120 141644 9.96 2.83 20160120 141645 9.86 2.83 20160120 141646 9.78 2.83 20160120 141647 9.70 2.83 20160120 141648 9.64 2.82 20160120 141649 9.57 2.82 20160120 141650 9.50 2.82 20160120 141651 9.44 2.82 20160120 141652 9.37 2.82 20160120 141653 9.32 2.82 20160120 141654 9.24 2.82 20160120 141655 9.18 2.82 20160120 141656 9.12 2.82 20160120 141657 9.05 2.82 20160120 141658 8.96 2.82 20160120 141659 8.88 2.81 20160120 141700 8.80 2.81 20160120 141701 8.74 2.81 20160120 141702 8.66 2.81 20160120 141703 8.60 2.81 20160120 141704 8.54 2.81 20160120 141705 8.50 2.81 20160120 141706 8.48 2.81 20160120 141707 8.45 2.81 20160120 141708 8.43 2.81 20160120 141709 8.40 2.81 20160120 141710 8.38 2.81 20160120 141711 8.35 2.82 20160120 141712 8.32 2.82 20160120 141713 8.29 2.82 20160120 141714 8.25 2.82 20160120 141715 8.24 2.82 20160120 141716 8.24 2.82 20160120 141717 8.22 2.83 20160120 141718 8.19 2.83 20160120 141719 8.16 2.83 20160120 141721 8.14 2.83 20160120 141722 8.11 2.83 20160120 141723 8.09 2.83 20160120 141724 8.07 2.83 20160120 141725 8.05 2.83 20160120 141726 8.05 2.83 20160120 141727 8.05 2.83 20160120 141728 8.06 2.83 20160120 141729 8.03 2.83 20160120 141730 8.01 2.83 20160120 141731 7.99 2.83 20160120 141732 7.97 2.83 20160120 141733 7.97 2.83 20160120 141734 7.99 2.84 20160120 141735 8.00 2.84 20160120 141736 8.03 2.84 20160120 141737 8.08 2.84 20160120 141738 8.14 2.85 20160120 141739 8.19 2.85 20160120 141740 8.24 2.86 20160120 141741 8.29 2.86 20160120 141742 8.34 2.87 20160120 141743 8.38 2.87 20160120 141744 8.45 2.87 20160120 141745 8.52 2.88 20160120 141746 8.55 2.88 20160120 141747 8.60 2.89 20160120 141748 8.66 2.89 20160120 141749 8.71 2.90 20160120 141750 8.76 2.90 20160120 141751 8.80 2.91 20160120 141752 8.84 2.91 20160120 141753 8.87 2.92 20160120 141754 8.92 2.92 20160120 141755 8.98 2.93 20160120 141756 9.04 2.93 20160120 141757 9.10 2.94 20160120 141758 9.14 2.94 20160120 141759 9.18 2.95 20160120 141800 9.24 2.95 20160120 141801 9.28 2.96 20160120 141802 9.34 2.96 20160120 141803 9.40 2.97 20160120 141804 9.46 2.97 20160120 141805 9.52 2.98 20160120 141806 9.57 2.99 20160120 141807 9.58 2.99 20160120 141808 9.63 3.00 20160120 141809 9.68 3.00 20160120 141810 9.74 3.01 20160120 141812 9.79 3.01 20160120 141813 9.85 3.02 20160120 141814 9.89 3.02 20160120 141815 9.94 3.03 20160120 141816 9.98 3.03 20160120 141817 10.01 3.04 20160120 141818 10.05 3.04 20160120 141819 10.08 3.05 20160120 141820 10.14 3.05 20160120 141821 10.19 3.06 20160120 141822 10.25 3.06 20160120 141823 10.28 3.07 20160120 141824 10.32 3.07 20160120 141825 10.37 3.07 20160120 141826 10.41 3.08 20160120 141827 10.44 3.08 20160120 141828 10.45 3.08 20160120 141829 10.48 3.09 20160120 141830 10.51 3.09 20160120 141831 10.54 3.10 20160120 141832 10.55 3.10 20160120 141833 10.57 3.10 20160120 141834 10.58 3.11 20160120 141835 10.58 3.11 20160120 141836 10.59 3.11 20160120 141837 10.62 3.12 20160120 141838 10.64 3.12 20160120 141839 10.64 3.12 20160120 141840 10.67 3.12 20160120 141841 10.68 3.12 20160120 141842 10.69 3.12 20160120 141843 10.69 3.13 20160120 141844 10.70 3.13 20160120 141845 10.72 3.14 20160120 141846 10.74 3.14 20160120 141847 10.77 3.14 20160120 141848 10.79 3.14 20160120 141849 10.80 3.15 20160120 141850 10.81 3.15 20160120 141851 10.81 3.16 20160120 141852 10.81 3.16 20160120 141853 10.84 3.16 20160120 141854 10.87 3.17 20160120 141855 10.88 3.17 20160120 141856 10.90 3.17 20160120 141857 10.93 3.17 20160120 141858 10.97 3.18 20160120 141859 11.02 3.18 20160120 141900 11.04 3.18 20160120 141901 11.06 3.19 20160120 141903 11.08 3.19 20160120 141904 11.10 3.19 20160120 141905 11.14 3.20 20160120 141906 11.17 3.20 20160120 141907 11.19 3.20 20160120 141908 11.17 3.20 20160120 141909 11.14 3.21 20160120 141910 11.13 3.21 20160120 141911 11.13 3.21 20160120 141912 11.19 3.22 20160120 141913 11.22 3.22 20160120 141914 11.26 3.23 20160120 141915 11.32 3.23 20160120 141916 11.36 3.24 20160120 141917 11.42 3.24 20160120 141918 11.47 3.25 20160120 141919 11.54 3.25 20160120 141920 11.59 3.26 20160120 141921 11.66 3.26 20160120 141922 11.70 3.27 20160120 141923 11.76 3.27 20160120 141924 11.80 3.28 20160120 141925 11.87 3.28 20160120 141926 11.91 3.29 20160120 141927 11.95 3.29 20160120 141928 11.98 3.30 20160120 141929 12.02 3.30 20160120 141930 12.06 3.31 20160120 141931 12.12 3.31 20160120 141932 12.18 3.32 20160120 141933 12.26 3.32 20160120 141934 12.32 3.33 20160120 141935 12.38 3.33 20160120 141936 12.42 3.33 20160120 141937 12.47 3.34 20160120 141938 12.52 3.34 20160120 141939 12.59 3.34 20160120 141940 12.62 3.34 20160120 141941 12.63 3.34 20160120 141942 12.65 3.34 20160120 141943 12.66 3.34 20160120 141944 12.69 3.34 20160120 141945 12.72 3.34 20160120 141946 12.76 3.34 20160120 141947 12.81 3.34 20160120 141948 12.83 3.34 20160120 141949 12.86 3.34 20160120 141950 12.88 3.34 20160120 141951 12.91 3.33 20160120 141953 12.96 3.33 20160120 141954 12.99 3.32 20160120 141955 13.04 3.32 20160120 141956 13.03 3.31 20160120 141957 13.04 3.31 20160120 141958 13.05 3.31 20160120 141959 13.05 3.30 20160120 142000 13.06 3.29 20160120 142001 13.09 3.29 20160120 142002 13.10 3.28 20160120 142003 13.10 3.27 20160120 142004 13.13 3.26 20160120 142005 13.14 3.25 20160120 142006 13.14 3.24 20160120 142007 13.14 3.23 20160120 142008 13.16 3.23 20160120 142009 13.15 3.22 20160120 142010 13.13 3.21 20160120 142011 13.13 3.20 20160120 142012 13.12 3.19 20160120 142013 13.13 3.19 20160120 142014 13.13 3.18 20160120 142015 13.14 3.17 20160120 142016 13.13 3.16 20160120 142017 13.12 3.15 20160120 142018 13.15 3.15 20160120 142019 13.19 3.14 20160120 142020 13.22 3.14 20160120 142021 13.22 3.13 20160120 142022 13.22 3.13 20160120 142023 13.22 3.12 20160120 142024 13.23 3.12 20160120 142025 13.22 3.11 20160120 142026 13.21 3.10 20160120 142027 13.24 3.09 20160120 142028 13.25 3.08 20160120 142029 13.27 3.08 20160120 142030 13.28 3.07 20160120 142031 13.29 3.07 20160120 142032 13.31 3.06 20160120 142033 13.33 3.05 20160120 142034 13.34 3.04 20160120 142035 13.37 3.03 20160120 142036 13.37 3.02 20160120 142037 13.39 3.01 20160120 142038 13.39 2.99 20160120 142039 13.38 2.98 20160120 142040 13.37 2.96 20160120 142041 13.37 2.95 20160120 142042 13.36 2.93 20160120 142044 13.35 2.92 20160120 142045 13.34 2.91 20160120 142046 13.32 2.89 20160120 142047 13.28 2.88 20160120 142048 13.27 2.87 20160120 142049 13.28 2.86 20160120 142050 13.28 2.84 20160120 142051 13.27 2.83 20160120 142052 13.25 2.81 20160120 142053 13.26 2.81 20160120 142054 13.23 2.79 20160120 142055 13.19 2.78 20160120 142056 13.16 2.77 20160120 142057 13.14 2.76 20160120 142058 13.11 2.74 20160120 142059 13.08 2.73 20160120 142100 13.08 2.72 20160120 142101 13.06 2.70 20160120 142102 13.06 2.68 20160120 142103 13.06 2.66 20160120 142104 13.05 2.63 20160120 142105 13.04 2.61 20160120 142106 13.03 2.59 20160120 142107 13.00 2.56 20160120 142108 12.97 2.53 20160120 142109 12.94 2.50 20160120 142110 12.89 2.47 20160120 142111 12.84 2.44 20160120 142112 12.80 2.42 20160120 142113 12.75 2.39 20160120 142114 12.69 2.36 20160120 142115 12.62 2.33 20160120 142116 12.55 2.30 20160120 142117 12.52 2.27 20160120 142118 12.48 2.23 20160120 142119 12.49 2.20 20160120 142120 12.46 2.17 20160120 142121 12.44 2.13 20160120 142122 12.41 2.09 20160120 142123 12.37 2.05 20160120 142124 12.32 2.00 20160120 142125 12.27 1.96 20160120 142126 12.19 1.91 20160120 142127 12.09 1.86 20160120 142128 11.99 1.80 20160120 142129 11.90 1.73 20160120 142130 11.86 1.67 20160120 142131 11.81 1.60 20160120 142132 11.76 1.53 20160120 142133 11.71 1.46 20160120 142135 11.66 1.39 20160120 142136 11.60 1.30 20160120 142137 11.56 1.22 20160120 142138 11.50 1.14 20160120 142139 11.43 1.08 20160120 181728 2.44 0.34 20160120 181729 3.41 0.50 20160120 181731 5.45 0.91 20160120 181732 6.53 1.19 20160120 181733 7.44 1.46 20160120 181734 8.42 1.65 20160120 181735 9.40 1.74 20160120 181736 10.27 1.83 20160120 181737 10.46 1.87 20160120 181738 9.96 1.87 20160120 181739 9.48 1.86 20160120 181740 8.85 1.83 20160120 181741 7.99 1.75 20160120 181742 7.13 1.71 20160120 181743 6.24 1.67 20160120 181747 6.45 1.79 20160120 181748 7.07 1.85 20160120 181749 7.78 1.95 20160120 181750 8.12 1.99 20160120 181751 8.10 2.01 20160120 181752 8.10 2.05 20160120 181753 8.04 2.10 20160120 181754 8.05 2.13 20160120 181755 8.02 2.17 20160120 181756 8.02 2.22 20160120 181757 7.77 2.24 20160120 181758 7.59 2.25 20160120 181759 7.40 2.25 20160120 181800 7.29 2.25 20160120 181801 7.18 2.25 20160120 181802 7.13 2.25 20160120 181803 7.09 2.25 20160120 181804 7.19 2.25 20160120 181805 7.37 2.25 20160120 181806 7.54 2.25 20160120 181807 7.75 2.25 20160120 181809 7.93 2.25 20160120 181810 8.12 2.25 20160120 181811 8.30 2.26 20160120 181812 8.45 2.26 20160120 181813 8.58 2.26 20160120 181814 8.74 2.26 20160120 181815 8.87 2.27 20160120 181816 8.99 2.27 20160120 181817 9.11 2.27 20160120 181818 9.21 2.28 20160120 181819 9.31 2.28 20160120 181820 9.39 2.29 20160120 181821 9.48 2.29 20160120 181822 9.58 2.30 20160120 181823 9.68 2.30 20160120 181824 9.79 2.30 20160120 181825 9.88 2.31 20160120 181826 9.98 2.32 20160120 181827 10.09 2.32 20160120 181828 10.21 2.33 20160120 181829 10.36 2.34 20160120 181830 10.49 2.35 20160120 181831 10.64 2.36 20160120 181832 10.78 2.37 20160120 181833 10.86 2.38 20160120 181834 10.90 2.38 20160120 181835 10.93 2.39 20160120 181836 10.97 2.39 20160120 181837 11.01 2.40 20160120 181838 11.06 2.40 20160120 181839 11.10 2.41 20160120 181840 11.08 2.42 20160120 181841 11.07 2.42 20160120 181842 11.07 2.42 20160120 181843 11.05 2.43 20160120 181844 11.03 2.43 20160120 181845 11.01 2.43 20160120 181846 10.99 2.43 20160120 181847 10.81 2.42 20160120 181848 10.64 2.42 20160120 181849 10.44 2.41 20160120 181850 10.25 2.41 20160120 181851 10.09 2.40 20160120 181852 9.92 2.40 20160120 181853 9.74 2.40 20160120 181854 9.59 2.39 20160120 181855 9.51 2.40 20160120 181856 9.42 2.40 20160120 181857 9.34 2.40 20160120 181859 9.28 2.40 20160120 181900 9.24 2.40 20160120 181901 9.20 2.41 20160120 181902 9.20 2.41 20160120 181903 9.20 2.41 20160120 181904 9.22 2.42 20160120 181905 9.25 2.42 20160120 181906 9.26 2.43 20160120 181907 9.28 2.43 20160120 181908 9.29 2.44 20160120 181909 9.29 2.44 20160120 181910 9.30 2.44 20160120 181911 9.36 2.45 20160120 181912 9.40 2.46 20160120 181913 9.45 2.46 20160120 181914 9.50 2.47 20160120 181915 9.55 2.47 20160120 181916 9.61 2.48 20160120 181917 9.67 2.49 20160120 181918 9.74 2.50 20160120 181919 9.84 2.51 20160120 181920 9.93 2.52 20160120 181921 10.01 2.52 20160120 181922 10.10 2.53 20160120 181923 10.19 2.54 20160120 181924 10.27 2.55 20160120 181925 10.37 2.56 20160120 181926 10.44 2.57 20160120 181927 10.52 2.58 20160120 181928 10.60 2.59 20160120 181929 10.70 2.61 20160120 181930 10.79 2.62 20160120 181931 10.89 2.63 20160120 181932 11.00 2.64 20160120 181933 11.11 2.65 20160120 181934 11.21 2.67 20160120 181935 11.29 2.68 20160120 181936 11.36 2.69 20160120 181937 11.44 2.71 20160120 181938 11.50 2.72 20160120 181939 11.57 2.73 20160120 181940 11.65 2.74 20160120 181941 11.80 2.76 20160120 181942 11.95 2.78 20160120 181943 12.11 2.80 20160120 181944 12.26 2.82 20160120 181945 12.41 2.84 20160120 181946 12.55 2.86 20160120 181947 12.68 2.88 20160120 181948 12.82 2.90 20160120 181950 12.94 2.91 20160120 181951 13.08 2.93 20160120 181952 13.20 2.95 20160120 181953 13.32 2.97 20160120 181954 13.46 2.99 20160120 181955 13.64 3.02 20160120 181956 13.84 3.05 20160120 181957 14.05 3.07 20160120 181958 14.25 3.10 20160120 181959 14.43 3.13 20160120 182000 14.61 3.16 20160120 182001 14.79 3.19 20160120 182002 14.98 3.22 20160120 182003 15.17 3.26 20160120 182004 15.36 3.30 20160120 182005 15.56 3.33 20160120 182006 15.75 3.37 20160120 182007 15.94 3.41 20160120 182008 16.15 3.46 20160120 182009 16.35 3.50 20160120 182010 16.53 3.53 20160120 182248 12.82 4.87 20160120 182249 12.91 4.87 20160120 182250 12.94 4.87 20160120 182251 12.97 4.87 20160120 182252 12.98 4.87 20160120 182253 12.97 4.87 20160120 182254 13.01 4.87 20160120 182255 13.03 4.88 20160120 182256 13.08 4.88 20160120 182257 13.15 4.88 20160120 182258 13.23 4.88 20160120 182259 13.29 4.88 20160120 182300 13.30 4.88 20160120 182301 13.31 4.88 20160120 182302 13.32 4.87 20160120 182303 13.32 4.87 20160120 182304 13.32 4.87 20160120 182305 13.26 4.86 20160120 182306 13.28 4.86 20160120 182307 13.30 4.85 20160120 182308 13.37 4.85 20160120 182309 13.44 4.85 20160120 182310 13.48 4.84 20160120 182311 13.52 4.83 20160120 182313 13.56 4.82 20160120 182314 13.58 4.82 20160120 182315 13.60 4.81 20160120 182316 13.59 4.80 20160120 182317 13.59 4.79 20160120 182318 13.56 4.78 20160120 182319 13.57 4.77 20160120 182320 13.59 4.77 20160120 182321 13.64 4.77 20160120 182322 13.67 4.76 20160120 182323 13.72 4.76 20160120 182324 13.77 4.76 20160120 182325 13.79 4.75 20160120 182326 13.83 4.75 20160120 182327 13.85 4.75 20160120 182328 13.88 4.75 20160120 182329 13.89 4.75 20160120 182330 13.93 4.75 20160120 182331 13.98 4.76 20160120 182332 14.05 4.76 20160120 182333 14.13 4.77 20160120 182334 14.22 4.77 20160120 182335 14.32 4.78 20160120 182336 14.43 4.79 20160120 182337 14.56 4.80 20160120 182338 14.63 4.80 20160120 182339 14.71 4.80 20160120 182340 14.79 4.80 20160120 182341 14.86 4.80 20160120 182342 14.95 4.80 20160120 182343 15.06 4.80 20160120 182344 15.08 4.79 20160120 182345 15.03 4.78 20160120 182346 14.96 4.75 20160120 182347 14.89 4.74 20160120 182348 14.81 4.71 20160120 182349 14.73 4.69 20160120 182350 14.65 4.67 20160120 182351 14.59 4.65 20160120 182352 14.51 4.62 20160120 200908 14.02 1.83 20160120 200909 14.34 2.00 20160120 200910 14.66 2.17 20160120 200911 15.04 2.38 20160120 200912 15.30 2.54 20160120 200913 15.46 2.72 20160120 200914 15.58 2.88 20160120 200915 15.66 3.02 20160120 200916 15.73 3.16 20160120 200917 15.75 3.28 20160120 200918 15.75 3.37 20160120 200920 15.75 3.43 20160120 200921 15.74 3.53 20160120 200922 15.73 3.59 20160120 200923 15.71 3.66 20160120 200924 15.63 3.69 20160120 200925 15.55 3.71 20160120 200926 15.47 3.73 20160120 200927 15.35 3.74 20160120 200928 15.25 3.74 20160120 200929 15.14 3.74 20160120 200930 15.05 3.74 20160120 200931 14.96 3.75 20160120 200932 14.86 3.76 20160120 200933 14.76 3.76 20160120 200934 14.68 3.76 20160120 200935 14.61 3.76 20160120 200936 14.55 3.76 20160120 200937 14.48 3.76 20160120 200938 14.42 3.75 20160120 200939 14.35 3.75 20160120 200940 14.28 3.75 20160120 200941 14.20 3.75 20160120 200942 14.12 3.75 20160120 200943 14.03 3.75 20160120 200944 13.96 3.75 20160120 200945 13.89 3.75 20160120 200946 13.83 3.74 20160120 200947 13.76 3.73 20160120 200948 13.67 3.73 20160120 200949 13.59 3.71 20160120 200950 13.50 3.70 20160120 200951 13.42 3.69 20160120 200952 13.33 3.67 20160120 200953 13.25 3.66 20160120 200954 13.20 3.65 20160120 200955 13.16 3.63 20160120 200956 13.12 3.62 20160120 200957 13.07 3.61 20160120 200958 13.00 3.60 20160120 200959 12.95 3.59 20160120 201000 12.90 3.58 20160120 201001 12.90 3.57 20160120 201002 12.90 3.56 20160120 201003 12.89 3.55 20160120 201004 12.88 3.54 20160120 201005 12.86 3.53 20160120 201006 12.84 3.52 20160120 201007 12.84 3.52 20160120 201008 12.84 3.51 20160120 201010 12.84 3.51 20160120 201011 12.84 3.50 20160120 201012 12.84 3.50 20160120 201013 12.85 3.49 20160120 201014 12.85 3.48 20160120 201015 12.87 3.48 20160120 201016 12.89 3.47 20160120 201017 12.88 3.47 20160120 201018 12.87 3.46 20160120 201019 12.84 3.44 20160120 201020 12.82 3.43 20160120 201021 12.78 3.42 20160120 201022 12.75 3.40 20160120 201023 12.70 3.38 20160120 201024 12.66 3.37 20160120 201025 12.57 3.34 20160120 201026 12.50 3.32 20160120 201027 12.41 3.30 20160120 201028 12.34 3.27 20160120 201029 12.26 3.25 20160120 201030 12.18 3.22 20160120 201031 12.08 3.19 20160120 201032 11.99 3.17 20160120 201033 11.89 3.14 20160120 201034 11.81 3.11 20160120 201035 11.74 3.09 20160120 201036 11.69 3.06 20160120 201037 11.63 3.03 20160120 201038 11.57 3.02 20160120 201039 11.51 2.99 20160120 201040 11.46 2.97 20160120 201041 11.41 2.96 20160120 201042 11.39 2.94 20160120 201043 11.40 2.92 20160120 201044 11.39 2.91 20160120 201045 11.32 2.89 20160120 201046 11.21 2.87 20160120 201047 11.12 2.85 20160120 201048 10.98 2.83 20160120 201049 10.84 2.81 20160120 201050 10.73 2.79 20160120 201051 10.56 2.77 20160120 201052 10.43 2.75 20160120 201053 10.24 2.73 20160120 201054 10.07 2.71 20160120 201055 9.94 2.69 20160120 201056 9.78 2.67 20160120 201057 9.61 2.65 20160120 201058 9.48 2.64 20160120 201059 9.35 2.62 20160120 201101 9.25 2.61 20160120 201102 9.12 2.60 20160120 201103 9.00 2.58 20160120 201104 8.94 2.57 20160120 201105 8.86 2.56 20160120 201106 8.79 2.55 20160120 201107 8.77 2.54 20160120 201108 8.72 2.53 20160120 201109 8.65 2.52 20160120 201110 8.62 2.51 20160120 201111 8.46 2.49 20160120 201112 8.27 2.47 20160120 201113 8.10 2.46 20160120 201114 7.93 2.44 20160120 201115 7.77 2.42 20160120 201116 7.61 2.40 20160120 201117 7.48 2.39 20160120 201118 7.27 2.37 20160120 201119 7.03 2.35 20160120 201120 6.79 2.33 20160120 201121 6.56 2.31 20160120 201122 6.39 2.29 20160120 201123 6.20 2.27 20160120 201124 6.05 2.25 20160120 201125 5.96 2.24 20160120 201126 5.85 2.22 20160120 201127 5.78 2.21 20160120 201128 5.68 2.20 20160120 201129 5.66 2.19 20160120 201130 5.65 2.17 20160120 201131 5.66 2.16 20160120 201132 5.65 2.15 20160120 201133 5.68 2.14 20160120 201134 5.75 2.13 20160120 201135 5.83 2.12 20160120 201136 5.90 2.11 20160120 201137 5.94 2.10 20160120 201138 5.98 2.09 20160120 201139 6.04 2.09 20160120 201140 6.05 2.08 20160120 201141 6.07 2.07 20160120 201142 6.07 2.06 20160120 201143 6.12 2.05 20160120 201144 6.19 2.04 20160120 201145 6.25 2.03 20160120 201146 6.33 2.02 20160120 201147 6.38 2.01 20160120 201148 6.48 2.00 20160120 201149 6.57 1.99 20160120 201151 6.65 1.98 20160120 201152 6.76 1.98 20160120 201153 6.87 1.97 20160120 201154 6.87 1.96 20160120 201155 6.85 1.95 20160120 201156 6.85 1.94 20160120 201157 6.88 1.93 20160120 201158 6.90 1.92 20160120 201159 6.91 1.91 20160120 201200 6.94 1.90 20160120 201201 6.99 1.89 20160120 201202 7.02 1.88 20160120 201203 7.05 1.88 20160120 201204 7.10 1.87 20160120 201205 7.17 1.87 20160120 201206 7.25 1.86 20160120 201207 7.27 1.86 20160120 201208 7.27 1.85 20160120 201209 7.28 1.84 20160120 201210 7.29 1.84 20160120 201211 7.31 1.83 20160120 201212 7.34 1.82 20160120 201213 7.40 1.82 20160120 201214 7.47 1.82 20160120 201215 7.53 1.81 20160120 201216 7.57 1.81 20160120 201217 7.61 1.81 20160120 201218 7.67 1.81 20160120 201219 7.73 1.80 20160120 201220 7.73 1.80 20160120 201221 7.74 1.80 20160120 201222 7.75 1.79 20160120 201223 7.78 1.79 20160120 201224 7.82 1.79 20160120 201225 7.87 1.79 20160120 201226 7.91 1.78 20160120 201227 7.96 1.78 20160120 201228 8.01 1.78 20160120 201229 8.06 1.78 20160120 201230 8.10 1.78 20160120 201231 8.14 1.78 20160120 201232 8.17 1.78 20160120 201233 8.19 1.78 20160120 201234 8.20 1.78 20160120 201235 8.21 1.78 20160120 201236 8.22 1.78 20160120 201237 8.23 1.78 20160120 201238 8.22 1.78 20160120 201239 8.23 1.78 20160120 201240 8.23 1.78 20160120 201242 8.23 1.78 20160120 201243 8.24 1.78 20160120 201244 8.28 1.78 20160120 201245 8.32 1.78 20160120 201246 8.31 1.77 20160120 201247 8.31 1.76 20160120 201248 8.31 1.75 20160120 201249 8.33 1.74 20160120 201250 8.33 1.70 20160120 201251 8.33 1.66 20160120 201252 8.35 1.64 20160120 201253 8.38 1.63 20160120 201254 8.43 1.64 20160120 201255 8.49 1.62 20160120 201256 8.56 1.61 20160120 201257 8.64 1.63 20160120 201258 8.72 1.66 20160120 201259 8.77 1.69 20160120 201300 8.84 1.71 20160120 201301 8.89 1.74 20160120 201302 8.96 1.76 20160120 201303 9.00 1.77 20160120 201304 9.04 1.80 20160120 201305 9.08 1.82 20160120 201306 9.12 1.83 20160120 201307 9.18 1.84 20160120 201308 9.22 1.85 20160120 201309 9.28 1.86 20160120 201310 9.32 1.87 20160120 201311 9.32 1.88 20160120 201312 9.33 1.88 20160120 201313 9.32 1.89 20160120 201314 9.31 1.89 20160120 201315 9.30 1.89 20160120 201316 9.28 1.90 20160120 201317 9.26 1.90 20160120 201318 9.23 1.90 20160120 201319 9.22 1.91 20160120 201320 9.21 1.91 20160120 201321 9.20 1.91 20160120 201322 9.20 1.91 20160120 201323 9.16 1.92 20160120 201324 9.13 1.92 20160120 201325 9.11 1.92 20160120 201326 9.09 1.93 20160120 201327 9.06 1.93 20160120 201328 9.01 1.93 20160120 201329 8.97 1.94 20160120 201330 8.92 1.94 20160120 201331 8.89 1.94 20160120 201333 8.87 1.94 20160120 201334 8.85 1.95 20160120 201335 8.83 1.95 20160120 201336 8.82 1.95 20160120 201337 8.81 1.95 20160120 201338 8.79 1.95 20160120 201339 8.77 1.95 20160120 201340 8.74 1.95 20160120 201341 8.72 1.95 20160120 201342 8.70 1.95 20160120 201343 8.68 1.95 20160120 201344 8.65 1.95 20160120 201345 8.63 1.96 20160120 201346 8.60 1.96 20160120 201347 8.57 1.96 20160120 201348 8.56 1.96 20160120 201349 8.54 1.96 20160120 201350 8.53 1.96 20160120 201351 8.52 1.96 20160120 201352 8.51 1.97 20160120 201353 8.51 1.97 20160120 201354 8.51 1.98 20160120 201355 8.51 1.98 20160120 201356 8.51 1.98 20160120 201357 8.52 1.99 20160120 201358 8.52 1.99 20160120 201359 8.53 2.00 20160120 201400 8.54 2.00 20160120 201401 8.54 2.01 20160120 201402 8.55 2.02 20160120 201403 8.56 2.03 20160120 201404 8.58 2.03 20160120 201405 8.60 2.04 20160120 201406 8.62 2.04 20160120 201407 8.64 2.05 20160120 201408 8.65 2.06 20160120 201409 8.67 2.07 20160120 201410 8.69 2.07 20160120 201411 8.72 2.08 20160120 201412 8.75 2.09 20160120 201413 8.78 2.10 20160120 201414 8.81 2.10 20160120 201415 8.83 2.11 20160120 201416 8.84 2.12 20160120 201417 8.86 2.12 20160120 201418 8.87 2.13 20160120 201419 8.86 2.14 20160120 201420 8.86 2.14 20160120 201421 8.86 2.15 20160120 201423 8.86 2.15 20160120 201424 8.87 2.16 20160120 201425 8.88 2.17 20160120 201426 8.90 2.18 20160120 201427 8.92 2.19 20160120 201428 8.95 2.20 20160120 201429 8.99 2.21 20160120 201430 9.04 2.22 20160120 201431 9.05 2.23 20160120 220455 11.54 2.59 20160120 220456 12.14 2.64 20160120 220457 12.76 2.75 20160120 220458 13.32 2.87 20160120 220500 14.06 3.26 20160120 220501 14.40 3.48 20160120 220502 14.69 3.71 20160120 220503 14.96 3.95 20160120 220504 14.97 4.03 20160120 220505 14.98 4.10 20160120 220506 14.98 4.16 20160120 220507 14.99 4.21 20160120 220508 14.98 4.25 20160120 220509 14.98 4.30 20160120 220510 14.98 4.34 20160120 220511 15.00 4.38 20160120 220512 15.05 4.43 20160120 220513 15.13 4.47 20160120 220514 15.22 4.51 20160120 220515 15.28 4.53 20160120 220516 15.34 4.56 20160120 220517 15.38 4.58 20160120 220518 15.43 4.60 20160120 220519 15.46 4.62 20160120 220520 15.51 4.64 20160120 220521 15.55 4.66 20160120 220522 15.61 4.68 20160120 220523 15.68 4.69 20160120 220524 15.74 4.71 20160120 220525 15.81 4.73 20160120 220526 15.87 4.75 20160120 220527 15.96 4.76 20160120 220528 16.05 4.78 20160120 220529 16.13 4.79 20160120 220530 16.19 4.81 20160120 220531 16.25 4.83 20160120 220533 16.29 4.85 20160120 220534 16.35 4.87 20160120 220535 16.40 4.89 20160120 220536 16.47 4.91 20160120 220537 16.51 4.92 20160120 220538 16.56 4.93 20160120 220539 16.60 4.94 20160120 220540 16.65 4.96 20160120 220541 16.65 4.97 20160120 220542 16.67 4.99 20160120 220543 16.68 5.01 20160120 220544 16.70 5.03 20160120 220545 16.74 5.04 20160120 220546 16.77 5.05 20160120 220547 16.80 5.07 20160120 220548 16.82 5.07 20160120 220549 16.86 5.09 20160120 220550 16.92 5.11 20160120 220551 16.96 5.12 20160120 220552 17.00 5.13 20160120 220553 17.05 5.15 20160120 220554 17.10 5.16 20160120 220555 17.15 5.18 20160120 220556 17.20 5.19 20160120 220557 17.26 5.22 20160120 220558 17.31 5.23 20160120 220559 17.37 5.25 20160120 220600 17.44 5.27 20160120 220601 17.34 5.25 20160120 220602 17.18 5.23 20160120 220603 16.99 5.20 20160120 220604 16.83 5.17 20160120 220605 16.67 5.14 20160120 220606 16.52 5.10 20160120 220607 16.36 5.06 20160120 220608 16.20 5.02 20160120 220609 16.00 4.97 20160120 220610 15.85 4.93 20160120 220611 15.72 4.88 20160120 220612 15.58 4.83 20160120 220613 15.53 4.79 20160120 220614 15.50 4.74 20160120 220615 15.46 4.70 20160120 220616 15.43 4.67 20160120 220617 15.39 4.64 20160120 220618 15.34 4.61 20160120 220619 15.30 4.58 20160120 220620 15.26 4.55 20160120 220621 15.25 4.53 20160120 220622 15.23 4.52 20160120 220624 15.20 4.50 20160120 220625 15.17 4.48 20160120 220626 15.23 4.47 20160120 220627 15.29 4.47 20160120 220628 15.35 4.46 20160120 220629 15.41 4.46 20160120 220630 15.45 4.46 20160120 220631 15.49 4.45 20160120 220632 15.54 4.45 20160120 220633 15.62 4.46 20160120 220634 15.69 4.46 20160120 220635 15.75 4.46 20160120 220636 15.81 4.47 20160120 220637 15.88 4.47 20160120 220638 15.97 4.46 20160120 220639 16.06 4.46 20160120 220640 16.14 4.46 20160121 105403 8.72 4.42 20160121 105404 8.77 4.43 20160121 105405 8.84 4.45 20160121 105406 8.91 4.47 20160121 105407 9.01 4.49 20160121 105408 9.12 4.51 20160121 105409 9.25 4.53 20160121 105410 9.38 4.56 20160121 105411 9.52 4.58 20160121 105412 9.69 4.61 20160121 105413 9.94 4.64 20160121 105414 10.23 4.67 20160121 105415 10.53 4.70 20160121 105416 10.82 4.74 20160121 105417 11.13 4.77 20160121 105418 11.44 4.81 20160121 105420 12.08 4.88 20160121 105421 12.35 4.91 20160121 105422 12.54 4.94 20160121 105423 12.72 4.97 20160121 105424 12.90 5.00 20160121 105425 13.08 5.03 20160121 105426 13.25 5.05 20160121 105427 13.42 5.07 20160121 105429 13.57 5.09 20160121 105430 13.70 5.11 20160121 105431 13.75 5.13 20160121 105432 13.81 5.15 20160121 105433 13.86 5.17 20160121 105434 13.91 5.19 20160121 105435 13.96 5.22 20160121 105436 14.00 5.24 20160121 105437 14.04 5.26 20160121 105438 14.09 5.28 20160121 105439 14.17 5.30 20160121 105440 14.26 5.33 20160121 105441 14.35 5.35 20160121 105442 14.44 5.38 20160121 105443 14.55 5.40 20160121 105444 14.68 5.42 20160121 105445 14.78 5.45 20160121 105446 14.87 5.46 20160121 105447 14.88 5.48 20160121 105448 14.86 5.49 20160121 105449 14.85 5.50 20160121 105450 14.86 5.51 20160121 105451 14.82 5.52 20160121 105452 14.79 5.53 20160121 105453 14.75 5.54 20160121 105454 14.71 5.55 20160121 105455 14.64 5.56 20160121 105456 14.57 5.57 20160121 105457 14.49 5.58 20160121 105458 14.42 5.59 20160121 105459 14.39 5.62 20160121 105500 14.45 5.65 20160121 105501 14.55 5.68 20160121 105502 14.67 5.72 20160121 105503 14.90 5.75 20160121 105504 15.19 5.80 20160121 105505 15.46 5.85 20160121 105506 15.75 5.90 20160121 105507 16.04 5.95 20160121 105508 16.32 5.99 20160121 105509 16.63 6.04 20160121 105510 16.97 6.08 20160121 105511 17.36 6.11 20160121 105512 17.74 6.14 20160121 105513 18.04 6.14 20160121 105514 18.24 6.12 20160121 105516 18.47 6.06 20160121 105517 18.51 5.99 20160121 105518 18.35 5.89 20160121 105520 18.12 5.79 20160121 105521 17.78 5.66 20160121 105524 16.48 5.15 20160121 105525 15.91 4.93 20160121 105526 15.03 4.68 20160121 105527 13.40 4.32 20160121 105528 11.76 3.88 20160121 124347 13.60 2.10 20160121 124348 13.63 2.09 20160121 124349 13.65 2.07 20160121 124350 13.69 2.06 20160121 124351 13.71 2.04 20160121 124352 13.72 2.02 20160121 124353 13.72 2.01 20160121 124354 13.71 2.00 20160121 124355 13.63 1.98 20160121 124356 13.56 1.96 20160121 124358 13.48 1.94 20160121 124359 13.42 1.92 20160121 124400 13.33 1.90 20160121 124401 13.25 1.89 20160121 124402 13.17 1.87 20160121 124403 13.08 1.86 20160121 124404 13.02 1.84 20160121 124405 12.96 1.82 20160121 124406 12.91 1.81 20160121 124407 12.79 1.80 20160121 124408 12.67 1.78 20160121 124409 12.55 1.77 20160121 124410 12.41 1.75 20160121 124411 12.29 1.74 20160121 124412 12.15 1.72 20160121 124413 12.02 1.71 20160121 124414 11.89 1.69 20160121 124415 11.74 1.68 20160121 124416 11.63 1.66 20160121 124417 11.52 1.65 20160121 124418 11.39 1.64 20160121 124419 11.26 1.62 20160121 124420 11.15 1.61 20160121 124421 11.01 1.60 20160121 124422 10.88 1.59 20160121 124423 10.73 1.58 20160121 124424 10.59 1.56 20160121 124425 10.46 1.55 20160121 124426 10.34 1.54 20160121 124427 10.18 1.53 20160121 124428 10.01 1.52 20160121 124429 9.83 1.51 20160121 124430 9.64 1.50 20160121 124431 9.44 1.48 20160121 124432 9.26 1.47 20160121 124433 9.09 1.46 20160121 124434 8.89 1.45 20160121 124435 8.70 1.44 20160121 124436 8.53 1.43 20160121 124437 8.34 1.42 20160121 124438 8.16 1.41 20160121 124439 8.00 1.40 20160121 124440 7.83 1.39 20160121 124441 7.67 1.38 20160121 124442 7.51 1.37 20160121 124443 7.35 1.37 20160121 124444 7.19 1.37 20160121 124445 7.03 1.36 20160121 124446 6.89 1.35 20160121 124447 6.74 1.35 20160121 124449 6.60 1.35 20160121 124450 6.43 1.34 20160121 124451 6.27 1.34 20160121 124452 6.11 1.34 20160121 124453 5.96 1.33 20160121 124454 5.83 1.33 20160121 124455 5.70 1.33 20160121 124456 5.58 1.33 20160121 124457 5.46 1.32 20160121 124458 5.37 1.32 20160121 124459 5.27 1.32 20160121 124500 5.17 1.32 20160121 124501 5.10 1.32 20160121 124502 5.04 1.32 20160121 124503 4.99 1.32 20160121 124504 4.95 1.32 20160121 124505 4.91 1.32 20160121 124506 4.87 1.32 20160121 124507 4.84 1.32 20160121 124508 4.81 1.33 20160121 124509 4.78 1.33 20160121 124510 4.77 1.33 20160121 124511 4.77 1.34 20160121 124512 4.76 1.34 20160121 124513 4.75 1.35 20160121 124514 4.73 1.36 20160121 124515 4.73 1.36 20160121 124516 4.74 1.37 20160121 124517 4.75 1.37 20160121 124518 4.76 1.38 20160121 124519 4.77 1.39 20160121 124520 4.78 1.40 20160121 124521 4.77 1.41 20160121 124522 4.77 1.42 20160121 124523 4.77 1.43 20160121 124524 4.76 1.44 20160121 124525 4.74 1.45 20160121 124526 4.71 1.46 20160121 124527 4.68 1.47 20160121 124528 4.65 1.48 20160121 124529 4.62 1.49 20160121 124530 4.57 1.50 20160121 124531 4.49 1.50 20160121 124532 4.40 1.51 20160121 124533 4.31 1.52 20160121 124534 4.21 1.53 20160121 124535 4.11 1.54 20160121 124536 4.00 1.55 20160121 124537 3.90 1.56 20160121 124538 3.79 1.57 20160121 124540 3.67 1.58 20160121 124541 3.58 1.58 20160121 124542 3.51 1.58 20160121 124543 3.47 1.58 20160121 124544 3.44 1.57 20160121 124548 3.21 1.51 20160121 124549 3.15 1.48 20160121 124551 3.12 1.44 20160121 124552 3.14 1.42 20160121 124554 3.20 1.37 20160121 124555 3.20 1.36 20160121 124556 3.15 1.34 20160121 124557 3.10 1.32 20160121 124558 3.08 1.30 20160121 124559 3.08 1.28 20160121 124600 3.16 1.28 20160121 124601 3.25 1.28 20160121 124602 3.35 1.30 20160121 124603 3.48 1.32 20160121 124604 3.59 1.33 20160121 124605 3.74 1.31 20160121 124606 3.88 1.27 20160121 124607 4.09 1.22 20160121 124608 4.31 1.13 20160121 124609 4.54 1.05 20160121 124610 4.72 0.99 20160121 124611 4.94 0.92 20160121 124612 5.11 0.88 20160121 124616 5.81 1.07 20160121 124617 5.96 1.16 20160121 124618 6.08 1.22 20160121 124619 6.16 1.28 20160121 124620 6.23 1.33 20160121 124621 6.31 1.37 20160121 124622 6.37 1.39 20160121 124623 6.41 1.41 20160121 124624 6.43 1.41 20160121 124625 6.45 1.41 20160121 124626 6.46 1.41 20160121 124628 6.35 1.41 20160121 124630 6.28 1.41 20160121 124631 6.22 1.41 20160121 124632 6.17 1.41 20160121 124633 6.18 1.41 20160121 124634 6.27 1.41 20160121 124635 6.38 1.41 20160121 124637 6.53 1.42 20160121 124638 6.62 1.42 20160121 124639 6.73 1.42 20160121 124640 6.87 1.41 20160121 124641 7.05 1.42 20160121 124642 7.25 1.42 20160121 124643 7.41 1.43 20160121 124644 7.65 1.45 20160121 124645 7.88 1.46 20160121 124646 7.93 1.47 20160121 124647 7.92 1.48 20160121 124648 7.91 1.48 20160121 124649 7.89 1.49 20160121 124650 7.89 1.49 20160121 124651 7.89 1.49 20160121 124652 7.89 1.49 20160121 124653 7.88 1.50 20160121 124654 7.86 1.50 20160121 124655 7.89 1.51 20160121 124656 7.99 1.52 20160121 124657 8.11 1.52 20160121 124658 8.31 1.54 20160121 124659 8.33 1.54 20160121 124700 8.31 1.55 20160121 124701 8.26 1.55 20160121 124702 8.23 1.55 20160121 124703 8.11 1.55 20160121 124704 7.93 1.54 20160121 124705 7.69 1.53 20160121 124706 7.45 1.52 20160121 124707 7.08 1.50 20160121 124708 6.63 1.48 20160121 124709 6.15 1.45 20160121 124710 5.56 1.43 20160121 124711 4.97 1.41 20160121 124712 4.45 1.39 20160121 124713 4.10 1.38 20160121 124714 3.71 1.36 20160121 124715 3.44 1.35 20160121 124716 3.18 1.33 20160121 124717 3.04 1.32 20160121 124718 2.97 1.31 20160121 124719 2.97 1.30 20160121 124721 2.99 1.30 20160121 124722 3.02 1.29 20160121 124723 3.09 1.29 20160121 124724 3.21 1.28 20160121 124725 3.37 1.28 20160121 124726 3.59 1.28 20160121 124727 3.79 1.28 20160121 124728 3.99 1.28 20160121 124729 4.17 1.28 20160121 124730 4.32 1.28 20160121 124731 4.46 1.28 20160121 124732 4.61 1.28 20160121 124733 4.75 1.28 20160121 124734 4.82 1.28 20160121 124735 4.85 1.28 20160121 124736 4.86 1.28 20160121 124737 4.87 1.28 20160121 124738 4.85 1.28 20160121 124739 4.80 1.28 20160121 124740 4.77 1.28 20160121 124741 4.73 1.28 20160121 124742 4.73 1.27 20160121 124743 4.74 1.28 20160121 124744 4.75 1.27 20160121 124745 4.77 1.27 20160121 124746 4.77 1.27 20160121 124747 4.77 1.27 20160121 124748 4.76 1.27 20160121 124749 4.78 1.27 20160121 124750 4.83 1.27 20160121 124751 4.91 1.27 20160121 124752 5.03 1.26 20160121 124753 5.12 1.26 20160121 124754 5.23 1.26 20160121 124755 5.32 1.26 20160121 124756 5.39 1.26 20160121 124757 5.51 1.25 20160121 124758 5.61 1.25 20160121 124759 5.68 1.25 20160121 124800 5.75 1.25 20160121 124801 5.82 1.24 20160121 124802 5.86 1.24 20160121 124803 5.93 1.24 20160121 124804 6.01 1.23 20160121 124805 6.08 1.23 20160121 124806 6.14 1.22 20160121 124807 6.18 1.22 20160121 124808 6.21 1.21 20160121 124809 6.26 1.21 20160121 124810 6.29 1.20 20160121 124812 6.34 1.20 20160121 124813 6.41 1.19 20160121 124814 6.47 1.19 20160121 124815 6.55 1.19 20160121 124816 6.62 1.19 20160121 124817 6.73 1.19 20160121 124818 6.84 1.19 20160121 124819 6.95 1.19 20160121 124820 7.11 1.19 20160121 124821 7.20 1.19 20160121 124822 7.31 1.20 20160121 124823 7.40 1.20 20160121 124824 7.50 1.20 20160121 124825 7.62 1.20 20160121 124826 7.73 1.21 20160121 124827 7.86 1.22 20160121 124828 7.97 1.22 20160121 124829 8.10 1.23 20160121 124830 8.25 1.23 20160121 124831 8.44 1.22 20160121 124832 8.60 1.22 20160121 124833 8.79 1.21 20160121 124834 8.99 1.21 20160121 124835 8.96 1.18 20160121 124836 8.93 1.16 20160121 124837 8.82 1.12 20160121 124838 8.78 1.09 20160121 124839 8.65 1.04 20160121 124840 8.69 1.01 20160121 124841 8.69 0.96 20160121 124842 8.73 0.92 20160121 124843 8.73 0.87 20160121 124844 8.77 0.84 20160121 124845 8.78 0.80 20160121 124846 8.85 0.77 20160121 124848 8.97 0.71 20160121 124849 9.04 0.69 20160121 124850 8.94 0.62 20160121 124851 8.90 0.56 20160121 143800 18.45 6.10 20160121 143801 18.42 6.08 20160121 143802 18.39 6.06 20160121 143803 18.36 6.03 20160121 143804 18.35 6.00 20160121 143805 18.33 5.97 20160121 143806 18.31 5.94 20160121 143807 18.27 5.91 20160121 143808 18.21 5.88 20160121 143810 18.16 5.86 20160121 143811 18.12 5.83 20160121 143812 18.08 5.80 20160121 143813 18.03 5.78 20160121 143814 17.98 5.76 20160121 143815 17.93 5.73 20160121 143816 17.88 5.71 20160121 143817 17.83 5.68 20160121 143818 17.79 5.65 20160121 143819 17.75 5.63 20160121 143820 17.70 5.61 20160121 143821 17.66 5.58 20160121 143822 17.64 5.56 20160121 143823 17.61 5.53 20160121 143824 17.58 5.51 20160121 143825 17.54 5.48 20160121 143826 17.51 5.46 20160121 143827 17.46 5.43 20160121 143828 17.39 5.40 20160121 143829 17.31 5.37 20160121 143830 17.23 5.34 20160121 143831 17.16 5.32 20160121 143832 17.10 5.29 20160121 143833 17.09 5.27 20160121 143834 17.10 5.25 20160121 143835 17.10 5.22 20160121 143836 17.08 5.20 20160121 143837 17.07 5.17 20160121 143838 17.04 5.14 20160121 143839 17.01 5.11 20160121 143840 16.95 5.08 20160121 143841 16.89 5.05 20160121 143842 16.84 5.02 20160121 143843 16.80 5.00 20160121 143844 16.78 4.97 20160121 143845 16.75 4.95 20160121 143846 16.76 4.92 20160121 143847 16.75 4.89 20160121 143848 16.74 4.86 20160121 143849 16.71 4.83 20160121 143850 16.68 4.79 20160121 143851 16.64 4.76 20160121 143852 16.60 4.72 20160121 143853 16.56 4.68 20160121 143854 16.52 4.65 20160121 143855 16.49 4.61 20160121 143856 16.45 4.57 20160121 143857 16.42 4.52 20160121 143858 16.38 4.49 20160121 143900 16.32 4.45 20160121 143901 16.27 4.41 20160121 143902 16.21 4.38 20160121 143903 16.14 4.34 20160121 143904 16.05 4.29 20160121 143905 15.95 4.25 20160121 143906 15.85 4.21 20160121 143907 15.75 4.17 20160121 143908 15.64 4.13 20160121 143909 15.51 4.09 20160121 143910 15.39 4.04 20160121 143911 15.26 4.00 20160121 143912 15.14 3.97 20160121 143913 15.03 3.94 20160121 143914 14.91 3.90 20160121 143915 14.80 3.87 20160121 143916 14.70 3.83 20160121 143917 14.66 3.81 20160121 143918 14.62 3.78 20160121 143919 14.57 3.75 20160121 143920 14.51 3.72 20160121 143921 14.48 3.69 20160121 143922 14.45 3.66 20160121 143923 14.42 3.63 20160121 143924 14.40 3.60 20160121 143925 14.38 3.56 20160121 143926 14.36 3.52 20160121 143927 14.33 3.48 20160121 143928 14.31 3.45 20160121 143929 14.26 3.41 20160121 143930 14.21 3.36 20160121 143931 14.15 3.31 20160121 143932 14.09 3.26 20160121 143933 14.05 3.22 20160121 143934 14.02 3.18 20160121 143935 13.99 3.13 20160121 143936 13.97 3.07 20160121 143937 13.95 3.01 20160121 143938 13.94 2.97 20160121 143939 13.93 2.91 20160121 143940 13.90 2.82 20160121 143941 13.77 2.74 20160121 143942 13.62 2.65 20160121 143951 13.66 3.60 20160121 143952 13.66 3.64 20160121 143953 13.66 3.67 20160121 143954 13.66 3.72 20160121 143955 13.67 3.77 20160121 143956 13.67 3.81 20160121 143957 13.67 3.84 20160121 143958 13.68 3.84 20160121 143959 13.71 3.86 20160121 144000 13.74 3.89 20160121 144001 13.76 3.90 20160121 144002 13.77 3.91 20160121 144003 13.79 3.92 20160121 144004 13.80 3.92 20160121 144005 13.79 3.93 20160121 144006 13.78 3.94 20160121 144007 13.78 3.94 20160121 144008 13.77 3.95 20160121 144009 13.77 3.95 20160121 144010 13.78 3.96 20160121 144011 13.78 3.96 20160121 144012 13.79 3.97 20160121 144013 13.78 3.97 20160121 144014 13.78 3.98 20160121 144015 13.78 3.98 20160121 144016 13.79 3.99 20160121 144017 13.80 4.00 20160121 144018 13.81 4.00 20160121 144019 13.81 4.01 20160121 144020 13.81 4.02 20160121 144021 13.81 4.02 20160121 144022 13.81 4.03 20160121 144023 13.82 4.03 20160121 144024 13.84 4.04 20160121 144025 13.86 4.04 20160121 144026 13.88 4.05 20160121 144027 13.89 4.05 20160121 144028 13.89 4.06 20160121 144029 13.89 4.06 20160121 144030 13.90 4.06 20160121 144031 13.90 4.07 20160121 144032 13.89 4.07 20160121 144033 13.89 4.08 20160121 144034 13.90 4.08 20160121 144035 13.92 4.08 20160121 144036 13.94 4.09 20160121 144037 13.95 4.09 20160121 144038 13.97 4.09 20160121 144039 13.98 4.09 20160121 144040 13.99 4.09 20160121 144042 13.99 4.09 20160121 144043 14.00 4.09 20160121 144044 14.02 4.09 20160121 144045 14.03 4.10 20160121 144046 14.05 4.10 20160121 144047 14.08 4.09 20160121 144048 14.11 4.09 20160121 144049 14.15 4.09 20160121 144050 14.17 4.09 20160121 144051 14.18 4.09 20160121 144052 14.19 4.09 20160121 144053 14.20 4.09 20160121 144054 14.22 4.08 20160121 144055 14.23 4.08 20160121 144056 14.24 4.08 20160121 144057 14.26 4.08 20160121 144059 14.30 4.07 20160121 144100 14.31 4.07 20160121 144101 14.32 4.07 20160121 144102 14.35 4.07 20160121 144103 14.37 4.07 20160121 144104 14.40 4.06 20160121 144105 14.42 4.06 20160121 144106 14.45 4.06 20160121 144107 14.49 4.06 20160121 144108 14.53 4.06 20160121 144109 14.57 4.05 20160121 144110 14.61 4.05 20160121 144111 14.61 4.05 20160121 144112 14.62 4.04 20160121 144113 14.63 4.04 20160121 144114 14.62 4.04 20160121 144115 14.63 4.04 20160121 144116 14.63 4.03 20160121 144117 14.67 4.03 20160121 144118 14.69 4.03 20160121 144119 14.71 4.03 20160121 144120 14.73 4.03 20160121 144121 14.76 4.03 20160121 144122 14.79 4.02 20160121 144123 14.81 4.02 20160121 144124 14.84 4.02 20160121 144125 14.87 4.01 20160121 144126 14.90 4.01 20160121 144127 14.93 4.00 20160121 144128 14.95 4.00 20160121 144129 14.97 3.99 20160121 144130 14.98 3.99 20160121 144132 14.98 3.98 20160121 144133 14.98 3.97 20160121 144134 14.98 3.96 20160121 144135 14.98 3.96 20160121 144136 15.01 3.95 20160121 144137 15.02 3.94 20160121 144138 15.02 3.93 20160121 144139 15.03 3.91 20160121 144140 15.02 3.91 20160121 144141 15.00 3.89 20160121 144142 14.99 3.88 20160121 144143 14.99 3.86 20160121 144144 14.98 3.85 20160121 144145 14.97 3.84 20160121 144146 14.93 3.83 20160121 144147 14.90 3.81 20160121 144148 14.87 3.80 20160121 144149 14.84 3.78 20160121 144150 14.83 3.77 20160121 144151 14.82 3.75 20160121 144152 14.81 3.74 20160121 144153 14.78 3.73 20160121 144154 14.75 3.71 20160121 144155 14.72 3.70 20160121 144156 14.73 3.68 20160121 144157 14.74 3.66 20160121 144158 14.75 3.64 20160121 144159 14.73 3.62 20160121 144200 14.72 3.61 20160121 144201 14.72 3.60 20160121 144202 14.73 3.57 20160121 144203 14.73 3.55 20160121 144204 14.72 3.53 20160121 144205 14.70 3.51 20160121 144206 14.68 3.49 20160121 144207 14.65 3.46 20160121 144208 14.63 3.44 20160121 144209 14.61 3.41 20160121 144210 14.59 3.38 20160121 144211 14.62 3.36 20160121 144212 14.66 3.32 20160121 144213 14.69 3.29 20160121 144214 14.70 3.25 20160121 144215 14.72 3.22 20160121 144216 14.76 3.19 20160121 144217 14.81 3.15 20160121 144218 14.81 3.10 20160121 144219 14.80 3.05 20160121 144220 14.76 2.97 20160121 144221 14.75 2.91 20160121 144223 14.74 2.85 20160121 144224 14.75 2.79 20160121 144225 14.76 2.73 20160121 144226 14.76 2.67 20160121 144227 14.77 2.60 20160121 144228 14.79 2.54 20160121 144229 14.81 2.45 20160121 144230 14.85 2.37 20160121 144231 14.88 2.29 20160121 144232 14.87 2.20 20160121 144233 14.86 2.10 20160121 144234 14.86 1.99 20160121 144235 14.73 1.92 20160121 144236 14.60 1.86 20160121 144237 14.46 1.81 20160121 144238 14.33 1.79 20160121 144239 14.24 1.78 20160121 144240 14.17 1.78 20160121 144241 14.12 1.80 20160121 144242 14.10 1.83 20160121 144243 14.03 1.85 20160121 144244 13.96 1.89 20160121 144245 13.89 1.95 20160121 144246 13.87 2.00 20160121 144247 13.84 2.03 20160121 144248 13.82 2.05 20160121 144249 13.80 2.04 20160121 144250 13.79 2.03 20160121 144251 13.79 1.99 20160121 144252 13.73 1.92 20160121 144253 13.66 1.87 20160121 144254 13.50 1.85 20160121 144255 13.37 1.86 20160121 144256 13.24 1.88 20160121 144257 13.13 1.92 20160121 144258 13.04 1.94 20160121 144259 12.95 1.94 20160121 144300 12.85 1.93 20160121 144301 12.78 1.92 20160121 144302 12.72 1.88 20160121 144303 12.66 1.83 20160121 144304 12.60 1.77 20160121 144305 12.45 1.71 20160121 144306 12.32 1.67 20160121 144307 12.19 1.63 20160121 144308 12.08 1.60 20160121 144309 11.94 1.57 20160121 144310 11.77 1.54 20160121 144311 11.60 1.49 20160121 144313 11.48 1.45 20160121 144320 10.92 1.18 20160121 144321 10.84 1.14 20160121 144322 10.71 1.09 20160121 183716 11.85 0.96 20160121 183718 11.72 0.99 20160121 183719 11.58 1.02 20160121 183720 11.43 1.04 20160121 183721 11.29 1.07 20160121 183722 11.21 1.09 20160121 183723 11.13 1.12 20160121 183724 11.06 1.14 20160121 183725 11.00 1.15 20160121 183726 10.94 1.17 20160121 183727 10.92 1.16 20160121 183728 10.91 1.15 20160121 183729 10.92 1.13 20160121 183730 10.94 1.12 20160121 183731 11.03 1.09 20160121 183732 11.06 1.04 20160121 183733 11.04 0.98 20160121 183734 11.05 0.92 20160121 183922 2.79 0.19 20160121 183923 2.81 0.22 20160121 183924 2.81 0.25 20160121 183926 3.16 0.34 20160121 183927 3.47 0.39 20160121 183929 4.35 0.50 20160121 183930 4.83 0.57 20160121 183931 5.28 0.62 20160121 183932 5.87 0.68 20160121 183933 6.41 0.72 20160121 183934 7.00 0.78 20160121 183935 7.49 0.83 20160121 183936 8.12 0.89 20160121 183937 8.61 0.93 20160121 183938 9.22 1.00 20160121 183939 9.64 1.05 20160121 183940 9.74 1.09 20160121 183941 9.83 1.12 20160121 183942 9.91 1.16 20160121 183943 10.00 1.20 20160121 183944 10.07 1.24 20160121 183945 10.14 1.25 20160121 183946 10.06 1.27 20160121 183947 10.00 1.27 20160121 183948 9.91 1.28 20160121 183949 9.82 1.27 20160121 183950 9.70 1.26 20160121 183951 9.56 1.24 20160121 183952 9.41 1.21 20160121 183953 9.07 1.17 20160121 184015 6.52 1.01 20160121 184016 6.81 1.24 20160121 184018 7.24 1.57 20160121 184019 7.38 1.68 20160121 184020 7.48 1.77 20160121 184021 7.61 1.88 20160121 184023 8.58 2.06 20160121 184024 9.26 2.17 20160121 184026 10.49 2.38 20160121 184027 11.15 2.50 20160121 184028 11.81 2.62 20160121 184029 12.39 2.74 20160121 184030 12.76 2.83 20160121 184031 13.12 2.92 20160121 184032 13.40 2.97 20160121 184033 13.66 3.02 20160121 184034 13.86 3.07 20160121 184038 14.05 3.28 20160121 184039 13.95 3.40 20160121 184040 13.85 3.52 20160121 184041 13.72 3.60 20160121 184042 13.60 3.65 20160121 184043 13.48 3.71 20160121 184044 13.37 3.76 20160121 184045 13.30 3.80 20160121 184046 13.29 3.84 20160121 184047 13.31 3.88 20160121 184048 13.37 3.93 20160121 184050 13.48 3.98 20160121 184051 13.61 4.03 20160121 184052 13.73 4.08 20160121 184054 14.17 4.20 20160121 184055 14.43 4.26 20160121 184056 14.69 4.31 20160121 184057 14.96 4.37 20160121 184058 15.18 4.43 20160121 184059 15.41 4.48 20160121 184100 15.66 4.53 20160121 184101 15.88 4.57 20160121 184102 16.05 4.60 20160121 184103 16.12 4.62 20160121 184104 16.18 4.64 20160121 184105 16.24 4.66 20160121 184106 16.26 4.66 20160121 184107 16.29 4.66 20160121 184108 16.31 4.66 20160121 184109 16.32 4.67 20160121 184110 16.25 4.65 20160121 184111 16.20 4.63 20160121 184112 16.13 4.60 20160121 184113 16.09 4.58 20160121 184114 16.03 4.55 20160121 184115 15.97 4.52 20160121 184116 15.89 4.49 20160121 184117 15.79 4.45 20160121 184118 15.46 4.39 20160121 184119 15.13 4.33 20160121 184120 14.80 4.27 20160121 184121 14.47 4.21 20160121 184122 14.12 4.15 20160121 184123 13.80 4.10 20160121 184124 13.43 4.03 20160121 184125 13.04 3.97 20160121 184126 12.52 3.91 20160121 184127 12.01 3.85 20160121 184128 11.46 3.79 20160121 184129 10.99 3.74 20160121 184130 10.55 3.69 20160121 184131 10.14 3.65 20160121 184132 9.79 3.61 20160121 184133 9.46 3.58 20160121 184134 9.19 3.56 20160121 184135 8.96 3.54 20160121 184136 8.80 3.52 20160121 184137 8.62 3.51 20160121 184138 8.46 3.49 20160121 184139 8.33 3.48 20160121 184141 8.23 3.47 20160121 184142 8.15 3.47 20160121 184143 8.02 3.47 20160121 184144 7.92 3.46 20160121 184145 7.85 3.46 20160121 203115 7.76 1.04 20160121 203116 8.29 1.16 20160121 203117 8.75 1.24 20160121 203118 9.22 1.33 20160121 203119 9.73 1.41 20160121 203120 10.40 1.53 20160121 203121 10.72 1.61 20160121 203122 11.02 1.70 20160121 203123 11.31 1.78 20160121 203124 11.64 1.90 20160121 203125 11.92 1.99 20160121 203126 12.17 2.09 20160121 203128 12.66 2.37 20160121 203129 12.86 2.50 20160121 203130 13.06 2.70 20160121 203131 13.22 2.81 20160121 203132 13.37 2.92 20160121 203135 13.76 3.32 20160121 203136 13.87 3.44 20160121 203137 13.96 3.54 20160121 203138 14.06 3.63 20160121 203139 14.18 3.75 20160121 203140 14.27 3.85 20160121 203141 14.39 3.93 20160121 203142 14.48 3.99 20160121 203143 14.57 4.04 20160121 203144 14.66 4.09 20160121 203145 14.74 4.13 20160121 203146 14.81 4.17 20160121 203147 14.85 4.20 20160121 203148 14.90 4.23 20160121 203149 14.93 4.25 20160121 203150 14.94 4.27 20160121 203151 14.98 4.28 20160121 203152 15.01 4.29 20160121 203153 15.03 4.30 20160121 203154 15.04 4.31 20160121 203155 15.06 4.32 20160121 203156 15.09 4.32 20160121 203157 15.11 4.32 20160121 203158 15.12 4.33 20160121 203159 15.12 4.33 20160121 203200 15.11 4.33 20160121 203201 15.10 4.33 20160121 203203 15.10 4.33 20160121 203204 15.11 4.33 20160121 203205 15.11 4.33 20160121 203206 15.10 4.32 20160121 203207 15.07 4.32 20160121 203208 15.03 4.31 20160121 203209 14.98 4.31 20160121 203210 14.94 4.30 20160121 203211 14.93 4.29 20160121 203212 14.89 4.28 20160121 203213 14.85 4.27 20160121 203214 14.81 4.25 20160121 203215 14.77 4.24 20160121 203216 14.72 4.22 20160121 203217 14.68 4.20 20160121 203218 14.64 4.19 20160121 203219 14.60 4.17 20160121 203220 14.58 4.16 20160121 203221 14.56 4.15 20160121 203222 14.55 4.14 20160121 203223 14.55 4.13 20160121 203224 14.59 4.12 20160121 203225 14.62 4.11 20160121 203226 14.66 4.11 20160121 203227 14.69 4.11 20160121 203228 14.72 4.11 20160121 203229 14.76 4.11 20160121 203230 14.81 4.12 20160121 203231 14.86 4.13 20160121 203232 14.89 4.13 20160121 203233 14.94 4.14 20160121 203234 14.87 4.14 20160121 203235 14.79 4.13 20160121 203236 14.66 4.12 20160121 203237 14.51 4.11 20160121 203238 14.36 4.10 20160121 203239 14.15 4.08 20160121 203240 13.95 4.06 20160121 203241 13.77 4.03 20160121 203242 13.57 4.01 20160121 203243 13.34 3.98 20160121 203244 13.13 3.95 20160121 203245 12.89 3.92 20160121 203246 12.65 3.88 20160121 203247 12.47 3.86 20160121 203248 12.40 3.83 20160121 203249 12.35 3.80 20160121 203250 12.30 3.78 20160121 203251 12.26 3.75 20160121 203253 12.22 3.73 20160121 203254 12.21 3.70 20160121 203255 12.20 3.68 20160121 203256 12.19 3.66 20160121 203257 12.16 3.64 20160121 203258 12.12 3.62 20160121 203259 12.09 3.60 20160121 203300 12.07 3.58 20160121 203301 12.05 3.57 20160121 203302 12.04 3.55 20160121 203303 12.03 3.53 20160121 203304 12.02 3.51 20160121 203305 12.00 3.49 20160121 203306 11.98 3.48 20160121 203307 11.95 3.46 20160121 203308 11.92 3.44 20160121 203309 11.86 3.41 20160121 203310 11.81 3.39 20160121 203311 11.74 3.36 20160121 203312 11.68 3.33 20160121 203313 11.60 3.30 20160121 203314 11.53 3.27 20160121 203315 11.37 3.24 20160121 203316 11.17 3.20 20160121 203317 10.95 3.16 20160121 203318 10.72 3.12 20160121 203319 10.52 3.08 20160121 203320 10.30 3.04 20160121 203321 10.11 3.00 20160121 203322 9.89 2.96 20160121 203323 9.67 2.92 20160121 203324 9.46 2.87 20160121 203325 9.27 2.83 20160121 203326 9.07 2.80 20160121 203327 8.90 2.76 20160121 203328 8.74 2.73 20160121 203329 8.75 2.70 20160121 203330 8.76 2.67 20160121 203331 8.77 2.65 20160121 203332 8.77 2.62 20160121 203333 8.74 2.60 20160121 203334 8.72 2.58 20160121 203335 8.72 2.56 20160121 203336 8.73 2.54 20160121 203337 8.74 2.52 20160121 203338 8.76 2.50 20160121 203339 8.78 2.48 20160121 203340 8.80 2.47 20160121 203341 8.85 2.45 20160121 203342 8.94 2.45 20160121 203344 8.99 2.44 20160121 203345 9.09 2.43 20160121 203346 9.19 2.42 20160121 203347 9.30 2.42 20160121 203348 9.42 2.42 20160121 203349 9.54 2.41 20160121 203350 9.64 2.41 20160121 203351 9.75 2.41 20160121 203352 9.85 2.41 20160121 203353 9.96 2.41 20160121 203354 10.07 2.41 20160121 203355 10.16 2.41 20160121 203356 10.24 2.41 20160121 203357 10.34 2.42 20160121 203358 10.40 2.41 20160121 203359 10.50 2.42 20160121 203400 10.60 2.42 20160121 203401 10.69 2.42 20160121 203402 10.79 2.42 20160121 203403 10.89 2.42 20160121 203404 11.00 2.42 20160121 203405 11.10 2.42 20160121 203406 11.21 2.42 20160121 203407 11.32 2.41 20160121 203408 11.31 2.40 20160121 203409 11.31 2.39 20160121 203410 11.30 2.38 20160121 203411 11.29 2.37 20160121 203412 11.28 2.35 20160121 203413 11.27 2.34 20160121 203414 11.25 2.33 20160121 203415 11.23 2.31 20160121 203416 11.23 2.30 20160121 203417 11.22 2.28 20160121 203418 11.22 2.27 20160121 203419 11.22 2.25 20160121 203420 11.26 2.23 20160121 203421 11.32 2.22 20160121 203422 11.38 2.20 20160121 203423 11.44 2.19 20160121 203424 11.49 2.18 20160121 203425 11.53 2.16 20160121 203426 11.57 2.14 20160121 203427 11.62 2.13 20160121 203428 11.70 2.11 20160121 203429 11.78 2.10 20160121 203430 11.86 2.08 20160121 203431 11.94 2.07 20160121 203432 11.99 2.06 20160121 203433 11.93 2.04 20160121 203435 11.84 2.03 20160121 203436 11.78 2.02 20160121 203437 11.74 2.00 20160121 203438 11.71 1.99 20160121 203439 11.71 1.98 20160121 203440 11.73 1.97 20160121 203441 11.78 1.95 20160121 203442 11.85 1.93 20160121 203443 11.95 1.89 20160121 203444 11.91 1.86 20160121 203445 11.90 1.84 20160121 203448 11.80 1.62 20160121 203454 11.77 1.34 20160121 203455 11.79 1.40 20160121 203456 11.82 1.46 20160121 203457 11.85 1.53 20160121 203458 11.91 1.59 20160121 203459 11.97 1.64 20160121 203500 12.02 1.68 20160121 203501 12.09 1.73 20160121 203502 12.12 1.75 20160121 203503 12.15 1.76 20160121 203504 12.18 1.77 20160121 203505 12.22 1.78 20160121 203506 12.25 1.79 20160121 203507 12.29 1.81 20160121 203508 12.36 1.83 20160121 203509 12.41 1.84 20160121 203510 12.44 1.85 20160121 203511 12.48 1.87 20160121 203512 12.51 1.88 20160121 203513 12.55 1.89 20160121 203514 12.60 1.91 20160121 203515 12.63 1.93 20160121 203516 12.67 1.94 20160121 203517 12.71 1.96 20160121 203518 12.75 1.97 20160121 203519 12.82 2.00 20160121 203520 12.86 2.01 20160121 203521 12.92 2.03 20160121 203522 12.95 2.04 20160121 203523 12.97 2.05 20160121 203525 13.01 2.07 20160121 203526 13.02 2.09 20160121 203527 13.04 2.10 20160121 203528 13.08 2.10 20160121 203529 13.13 2.11 20160121 203530 13.20 2.13 20160121 203531 13.24 2.14 20160121 203532 13.28 2.15 20160121 203533 13.32 2.16 20160121 203534 13.37 2.17 20160121 203535 13.39 2.18 20160121 203536 13.38 2.19 20160121 203537 13.38 2.20 20160121 203538 13.37 2.20 20160121 203539 13.39 2.21 20160121 203540 13.41 2.22 20160121 203541 13.42 2.23 20160121 203542 13.42 2.24 20160121 203543 13.47 2.26 20160121 203544 13.52 2.26 20160121 203545 13.57 2.27 20160121 203546 13.63 2.28 20160121 203547 13.57 2.29 20160121 203548 13.53 2.29 20160121 203549 13.51 2.30 20160121 203550 13.50 2.30 20160121 203551 13.49 2.32 20160121 203552 13.49 2.33 20160121 203553 13.51 2.33 20160121 203554 13.53 2.34 20160121 203555 13.52 2.35 20160121 203556 13.52 2.36 20160121 203557 13.54 2.37 20160121 203558 13.51 2.38 20160121 203559 13.44 2.38 20160121 203600 13.40 2.38 20160121 203601 13.39 2.39 20160121 203602 13.35 2.40 20160121 203603 13.37 2.41 20160121 203604 13.38 2.42 20160121 203605 13.39 2.43 20160121 203606 13.42 2.44 20160121 203607 13.45 2.46 20160121 203608 13.51 2.47 20160121 203609 13.60 2.49 20160121 203610 13.63 2.50 20160121 203611 13.69 2.51 20160121 203612 13.71 2.52 20160121 203613 13.79 2.53 20160121 203614 13.83 2.54 20160121 203616 13.90 2.55 20160121 203617 13.91 2.55 20160121 203618 13.95 2.56 20160121 203619 13.96 2.56 20160121 203620 14.00 2.56 20160121 203621 14.04 2.55 20160121 203622 14.04 2.55 20160121 203623 13.89 2.53 20160121 203624 13.77 2.52 20160121 203625 13.60 2.51 20160121 203626 13.52 2.49 20160121 203627 13.44 2.49 20160121 203628 13.29 2.47 20160121 203629 13.17 2.46 20160121 203630 13.06 2.45 20160121 203631 12.93 2.44 20160121 203632 12.86 2.43 20160121 203633 12.82 2.42 20160121 203634 12.65 2.40 20160121 203635 12.48 2.39 20160121 203636 12.35 2.37 20160121 203637 12.14 2.36 20160121 203638 11.99 2.35 20160121 203639 11.76 2.34 20160121 203640 11.61 2.33 20160121 203641 11.51 2.32 20160121 203642 11.33 2.32 20160121 203643 11.23 2.31 20160121 203644 11.15 2.31 20160122 111538 12.14 3.37 20160122 111539 12.00 3.34 20160122 111540 11.88 3.31 20160122 111541 11.76 3.28 20160122 111542 11.61 3.25 20160122 111543 11.43 3.21 20160122 111544 11.24 3.19 20160122 111545 11.03 3.17 20160122 111546 10.80 3.14 20160122 111547 10.56 3.12 20160122 111548 10.28 3.10 20160122 111549 9.97 3.08 20160122 111550 9.66 3.06 20160122 111551 9.32 3.05 20160122 111552 8.98 3.04 20160122 111553 8.63 3.02 20160122 111554 8.26 3.01 20160122 111555 7.94 3.00 20160122 111556 7.65 2.99 20160122 111557 7.45 2.98 20160122 111558 7.26 2.97 20160122 111559 7.06 2.97 20160122 111600 6.87 2.96 20160122 111601 6.72 2.96 20160122 111602 6.53 2.95 20160122 111603 6.35 2.95 20160122 111604 6.18 2.95 20160122 111605 6.05 2.95 20160122 111606 5.94 2.95 20160122 111607 5.81 2.95 20160122 111608 5.63 2.95 20160122 111610 5.43 2.95 20160122 111611 5.23 2.95 20160122 111612 5.07 2.95 20160122 111613 4.83 2.96 20160122 111614 4.59 2.96 20160122 111615 4.37 2.97 20160122 111616 4.16 2.98 20160122 111617 3.95 2.99 20160122 111618 3.76 3.00 20160122 111619 3.58 3.01 20160122 111620 3.47 3.01 20160122 111621 3.33 3.02 20160122 111622 3.26 3.03 20160122 111623 3.23 3.05 20160122 111624 3.18 3.06 20160122 111625 3.13 3.08 20160122 111626 3.14 3.09 20160122 111627 3.11 3.10 20160122 111628 3.10 3.12 20160122 111629 3.13 3.13 20160122 111630 3.04 3.15 20160122 111631 2.91 3.17 20160122 111632 2.87 3.18 20160122 111633 2.78 3.20 20160122 111634 2.68 3.22 20160122 111635 2.54 3.24 20160122 111636 2.40 3.25 20160122 111637 2.32 3.27 20160122 111638 2.12 3.29 20160122 111639 2.08 3.30 20160122 111640 2.38 3.32 20160122 111641 2.87 3.33 20160122 111642 3.13 3.35 20160122 111643 3.43 3.36 20160122 111644 3.68 3.38 20160122 111645 4.05 3.40 20160122 111646 4.49 3.41 20160122 111647 4.87 3.43 20160122 111648 5.37 3.44 20160122 111649 5.80 3.46 20160122 111650 6.27 3.48 20160122 111651 6.74 3.50 20160122 111652 7.12 3.52 20160122 111653 7.44 3.54 20160122 111654 7.72 3.56 20160122 111655 7.97 3.58 20160122 111656 8.25 3.60 20160122 111657 8.50 3.62 20160122 111658 8.70 3.63 20160122 111700 8.93 3.65 20160122 111701 9.14 3.67 20160122 111702 9.17 3.69 20160122 111703 9.19 3.71 20160122 111704 9.21 3.72 20160122 111705 9.26 3.74 20160122 111706 9.30 3.76 20160122 111707 9.33 3.78 20160122 111708 9.37 3.80 20160122 111709 9.29 3.82 20160122 111710 9.20 3.83 20160122 111711 9.14 3.85 20160122 111712 9.08 3.87 20160122 111713 9.05 3.89 20160122 111714 9.02 3.91 20160122 111715 9.00 3.92 20160122 111716 9.10 3.94 20160122 111717 9.22 3.96 20160122 111718 9.35 3.98 20160122 111719 9.44 4.00 20160122 111720 9.57 4.02 20160122 111721 9.69 4.04 20160122 111722 9.80 4.05 20160122 111723 9.95 4.07 20160122 111724 10.10 4.09 20160122 111725 10.26 4.11 20160122 111726 10.40 4.12 20160122 111727 10.51 4.13 20160122 111728 10.63 4.15 20160122 111729 10.73 4.16 20160122 111730 10.83 4.17 20160122 111731 10.88 4.18 20160122 111732 10.96 4.18 20160122 111733 11.03 4.19 20160122 111734 11.04 4.20 20160122 111735 11.04 4.21 20160122 111736 11.04 4.21 20160122 111737 11.04 4.22 20160122 111738 11.04 4.23 20160122 111739 11.04 4.23 20160122 111740 11.02 4.24 20160122 111741 10.99 4.24 20160122 111742 10.93 4.24 20160122 111743 10.87 4.25 20160122 111744 10.80 4.25 20160122 111745 10.74 4.25 20160122 111746 10.71 4.25 20160122 111747 10.68 4.25 20160122 111748 10.67 4.25 20160122 111749 10.64 4.25 20160122 111751 10.64 4.25 20160122 111752 10.68 4.25 20160122 111753 10.74 4.24 20160122 111754 10.82 4.24 20160122 111755 10.89 4.24 20160122 111756 11.00 4.25 20160122 111757 11.10 4.25 20160122 111758 11.23 4.25 20160122 111759 11.38 4.25 20160122 111800 11.54 4.25 20160122 111801 11.74 4.25 20160122 111802 11.93 4.25 20160122 111803 12.17 4.25 20160122 111804 12.32 4.25 20160122 111805 12.45 4.25 20160122 111806 12.58 4.23 20160122 111807 12.66 4.21 20160122 111808 12.74 4.18 20160122 111809 12.71 4.14 20160122 111810 12.63 4.08 20160122 111811 12.42 3.99 20160122 111812 12.00 3.89 20160122 111813 11.54 3.78 20160122 130529 4.67 5.24 20160122 130530 4.56 5.22 20160122 130531 4.49 5.20 20160122 130532 4.42 5.19 20160122 130533 4.34 5.17 20160122 130534 4.30 5.15 20160122 130535 4.25 5.14 20160122 130536 4.20 5.12 20160122 130537 4.17 5.10 20160122 130538 4.15 5.09 20160122 130540 4.11 5.07 20160122 130541 4.08 5.06 20160122 130542 3.99 5.04 20160122 130543 3.91 5.02 20160122 130544 3.84 5.01 20160122 130545 3.78 4.99 20160122 130546 3.74 4.98 20160122 130547 3.69 4.97 20160122 130548 3.68 4.96 20160122 130549 3.68 4.95 20160122 130550 3.70 4.94 20160122 130551 3.73 4.92 20160122 130552 3.77 4.91 20160122 130553 3.79 4.90 20160122 130554 3.74 4.89 20160122 130555 3.70 4.88 20160122 130556 3.70 4.87 20160122 130557 3.70 4.86 20160122 130558 3.73 4.85 20160122 130559 3.78 4.84 20160122 130600 3.84 4.83 20160122 130601 3.90 4.82 20160122 130602 3.97 4.81 20160122 130603 4.02 4.80 20160122 130604 4.09 4.79 20160122 130605 4.24 4.78 20160122 130606 4.41 4.77 20160122 130607 4.61 4.76 20160122 130608 4.76 4.74 20160122 130609 4.88 4.73 20160122 130610 5.00 4.72 20160122 130611 5.14 4.71 20160122 130612 5.26 4.69 20160122 130613 5.37 4.68 20160122 130614 5.50 4.67 20160122 130615 5.60 4.66 20160122 130616 5.68 4.65 20160122 130617 5.85 4.64 20160122 130618 6.07 4.62 20160122 130619 6.26 4.61 20160122 130620 6.45 4.60 20160122 130621 6.66 4.58 20160122 130622 6.83 4.57 20160122 130623 7.00 4.56 20160122 130624 7.17 4.55 20160122 130625 7.41 4.53 20160122 130626 7.61 4.52 20160122 130627 7.80 4.50 20160122 130628 7.95 4.49 20160122 130630 7.99 4.47 20160122 130631 8.03 4.46 20160122 130632 8.07 4.44 20160122 130633 8.13 4.43 20160122 130634 8.18 4.41 20160122 130635 8.22 4.40 20160122 130636 8.25 4.38 20160122 130637 8.29 4.36 20160122 130638 8.35 4.35 20160122 130639 8.41 4.33 20160122 130640 8.48 4.32 20160122 130641 8.46 4.30 20160122 130642 8.38 4.29 20160122 130643 8.28 4.27 20160122 130644 8.21 4.25 20160122 130645 8.15 4.24 20160122 130646 8.11 4.22 20160122 130647 8.07 4.20 20160122 130648 8.05 4.18 20160122 130649 8.04 4.17 20160122 130650 8.02 4.15 20160122 130651 8.01 4.13 20160122 130652 8.00 4.12 20160122 130653 7.95 4.10 20160122 130654 7.90 4.08 20160122 130655 7.84 4.06 20160122 130656 7.78 4.05 20160122 130657 7.74 4.03 20160122 130658 7.69 4.00 20160122 130659 7.66 3.98 20160122 130700 7.64 3.96 20160122 130701 7.60 3.95 20160122 130702 7.54 3.94 20160122 130703 7.48 3.92 20160122 130704 7.43 3.90 20160122 130705 7.38 3.89 20160122 130706 7.34 3.87 20160122 130707 7.30 3.85 20160122 130708 7.26 3.84 20160122 130709 7.21 3.79 20160122 130710 7.14 3.73 20160122 130711 7.10 3.69 20160122 130712 7.05 3.66 20160122 130713 7.00 3.57 20160122 130714 6.94 3.49 20160122 130716 6.82 3.34 20160122 130717 6.75 3.24 20160122 130718 6.72 3.17 20160122 130719 6.70 3.10 20160122 130721 6.70 3.03 20160122 130722 6.71 2.97 20160122 130723 6.72 2.91 20160122 130724 6.75 2.86 20160122 130725 6.78 2.81 20160122 130726 6.75 2.73 20160122 130727 6.71 2.69 20160122 130728 6.68 2.64 20160122 130729 6.64 2.60 20160122 130730 6.63 2.57 20160122 130731 6.64 2.54 20160122 130732 6.65 2.51 20160122 130733 6.65 2.48 20160122 130734 6.65 2.46 20160122 130735 6.59 2.44 20160122 130736 6.54 2.42 20160122 130737 6.48 2.39 20160122 130738 6.42 2.38 20160122 130739 6.35 2.36 20160122 130740 6.24 2.34 20160122 130741 6.15 2.33 20160122 130742 6.04 2.31 20160122 130743 5.95 2.30 20160122 130744 5.93 2.29 20160122 130745 5.98 2.28 20160122 130746 6.05 2.27 20160122 130747 6.12 2.27 20160122 130748 6.20 2.28 20160122 130749 6.27 2.28 20160122 130750 6.34 2.29 20160122 130751 6.43 2.30 20160122 130752 6.51 2.31 20160122 130753 6.61 2.31 20160122 130754 6.71 2.32 20160122 130755 6.82 2.34 20160122 130756 6.93 2.35 20160122 130757 7.05 2.36 20160122 130758 7.17 2.38 20160122 130759 7.30 2.39 20160122 130800 7.43 2.41 20160122 130801 7.56 2.43 20160122 130802 7.71 2.46 20160122 130803 7.86 2.48 20160122 130804 8.02 2.51 20160122 130805 8.19 2.53 20160122 130806 8.39 2.56 20160122 130807 8.62 2.60 20160122 130808 8.92 2.63 20160122 130809 9.25 2.68 20160122 130810 9.62 2.72 20160122 130812 10.09 2.77 20160122 130813 10.53 2.82 20160122 130814 10.97 2.87 20160122 130815 11.40 2.92 20160122 130816 11.84 2.97 20160122 130817 12.24 3.01 20160122 130818 12.66 3.05 20160122 130819 13.09 3.09 20160122 130820 13.50 3.13 20160122 130821 13.72 3.15 20160122 130822 13.88 3.16 20160122 130823 14.03 3.16 20160122 130824 14.16 3.16 20160122 130825 14.28 3.15 20160122 130826 14.38 3.13 20160122 130827 14.44 3.11 20160122 130828 14.50 3.09 20160122 130829 14.51 3.06 20160122 130830 14.50 3.03 20160122 130831 14.48 3.00 20160122 130832 14.44 2.97 20160122 130833 14.37 2.93 20160122 130834 14.17 2.89 20160122 130835 13.96 2.84 20160122 130836 13.75 2.80 20160122 130837 13.56 2.75 20160122 130838 13.33 2.71 20160122 130839 13.10 2.66 20160122 130840 12.85 2.61 20160122 130841 12.61 2.57 20160122 130842 12.39 2.52 20160122 130843 12.15 2.47 20160122 130844 11.91 2.42 20160122 130845 11.70 2.39 20160122 130846 11.45 2.34 20160122 130847 11.15 2.29 20160122 130848 10.85 2.25 20160122 130849 10.55 2.21 20160122 130850 10.25 2.17 20160122 130851 9.93 2.12 20160122 130852 9.68 2.09 20160122 130853 9.35 2.05 20160122 130854 9.00 2.00 20160122 130855 8.67 1.97 20160122 130856 8.34 1.93 20160122 130857 8.04 1.89 20160122 130858 7.71 1.86 20160122 130859 7.36 1.82 20160122 130900 7.08 1.79 20160122 130902 6.82 1.76 20160122 130903 6.60 1.73 20160122 130904 6.39 1.70 20160122 130905 6.17 1.68 20160122 130906 5.97 1.65 20160122 130907 5.77 1.63 20160122 130908 5.64 1.61 20160122 130909 5.50 1.59 20160122 130910 5.40 1.58 20160122 130911 5.32 1.56 20160122 130912 5.26 1.55 20160122 130913 5.20 1.54 20160122 130914 5.13 1.53 20160122 130915 5.07 1.52 20160122 130916 5.04 1.52 20160122 130917 5.01 1.51 20160122 130918 4.96 1.51 20160122 130919 4.92 1.51 20160122 130924 4.78 1.51 20160122 130925 4.80 1.51 20160122 130926 4.85 1.51 20160122 130927 5.00 1.51 20160122 130928 5.44 1.52 20160122 130929 5.87 1.52 20160122 130930 6.20 1.52 20160122 130931 6.61 1.51 20160122 130932 6.99 1.53 20160122 130933 7.26 1.55 20160122 130934 7.58 1.57 20160122 130935 7.88 1.59 20160122 130936 8.07 1.60 20160122 130937 8.27 1.61 20160122 130938 8.45 1.61 20160122 130939 8.53 1.61 20160122 130940 8.61 1.60 20160122 130941 8.40 1.58 20160122 130942 8.16 1.55 20160122 130943 7.88 1.52 20160122 130944 7.66 1.49 20160122 130945 7.43 1.46 20160122 130946 7.21 1.45 20160122 130947 7.03 1.44 20160122 130948 6.84 1.45 20160122 130949 6.68 1.45 20160122 130950 6.53 1.46 20160122 130951 6.40 1.46 20160122 130953 6.30 1.45 20160122 130954 6.22 1.43 20160122 130955 6.18 1.41 20160122 130956 6.18 1.41 20160122 130957 6.20 1.41 20160122 130958 6.21 1.42 20160122 130959 6.22 1.42 20160122 131000 6.24 1.42 20160122 131001 6.24 1.41 20160122 131002 6.24 1.41 20160122 131003 6.23 1.41 20160122 131004 6.22 1.40 20160122 131005 6.22 1.40 20160122 131006 6.22 1.38 20160122 131007 6.22 1.38 20160122 131008 6.20 1.37 20160122 131009 6.17 1.36 20160122 131010 6.13 1.35 20160122 131011 6.07 1.34 20160122 131012 6.03 1.34 20160122 131013 5.98 1.33 20160122 131014 5.95 1.32 20160122 131015 5.90 1.32 20160122 131016 5.86 1.31 20160122 131017 5.83 1.31 20160122 131018 5.79 1.30 20160122 131019 5.77 1.29 20160122 131020 5.76 1.28 20160122 131021 5.76 1.28 20160122 131022 5.80 1.27 20160122 131023 5.85 1.26 20160122 131024 5.90 1.25 20160122 131025 5.98 1.24 20160122 131026 6.04 1.23 20160122 131027 6.10 1.22 20160122 131028 6.17 1.20 20160122 131029 6.22 1.20 20160122 131030 6.30 1.18 20160122 131031 6.40 1.17 20160122 131032 6.50 1.15 20160122 131033 6.59 1.14 20160122 131034 6.68 1.12 20160122 131035 6.83 1.10 20160122 131036 6.98 1.08 20160122 131037 7.12 1.06 20160122 131038 7.29 1.03 20160122 131039 7.41 1.01 20160122 131040 7.50 0.98 20160122 131041 7.60 0.93 20160122 170750 10.73 3.37 20160122 170751 10.79 3.65 20160122 170753 10.94 3.80 20160122 170754 11.08 3.85 20160122 170755 11.25 3.86 20160122 170756 11.40 3.87 20160122 170757 11.57 3.89 20160122 170758 11.71 3.90 20160122 170759 11.84 3.90 20160122 170800 11.99 3.90 20160122 170801 12.16 3.91 20160122 170802 12.33 3.91 20160122 170803 12.52 3.92 20160122 170804 12.63 3.92 20160122 170805 12.63 3.92 20160122 170806 12.63 3.93 20160122 170807 12.63 3.93 20160122 170808 12.67 3.94 20160122 170809 12.74 3.94 20160122 170810 12.82 3.94 20160122 170811 12.87 3.95 20160122 170812 12.93 3.95 20160122 170813 13.02 3.96 20160122 170814 13.10 3.97 20160122 170815 13.21 3.97 20160122 170816 13.37 3.98 20160122 170817 13.48 3.99 20160122 170818 13.60 4.00 20160122 170819 13.64 4.00 20160122 170820 13.61 4.01 20160122 170821 13.59 4.01 20160122 170822 13.58 4.02 20160122 170823 13.56 4.03 20160122 170824 13.54 4.04 20160122 170825 13.56 4.05 20160122 170826 13.63 4.07 20160122 170827 13.73 4.09 20160122 170828 13.86 4.11 20160122 170829 14.02 4.13 20160122 170830 14.04 4.14 20160122 170831 14.05 4.15 20160122 170832 14.11 4.16 20160122 170833 14.16 4.17 20160122 170834 14.18 4.17 20160122 170835 14.19 4.18 20160122 170836 14.17 4.18 20160122 170837 14.05 4.17 20160122 170838 13.95 4.17 20160122 170839 13.83 4.16 20160122 170840 13.73 4.15 20160122 170841 13.61 4.14 20160122 170842 13.49 4.13 20160122 170844 13.40 4.12 20160122 170845 13.34 4.12 20160122 170846 13.29 4.11 20160122 170847 13.23 4.10 20160122 170848 13.17 4.09 20160122 170849 13.08 4.08 20160122 170850 12.99 4.07 20160122 170851 12.95 4.07 20160122 170852 12.90 4.07 20160122 170853 12.86 4.06 20160122 170854 12.80 4.06 20160122 170855 12.74 4.05 20160122 170856 12.69 4.05 20160122 170857 12.63 4.04 20160122 170858 12.55 4.04 20160122 170859 12.49 4.04 20160122 170900 12.44 4.04 20160122 170901 12.40 4.03 20160122 170902 12.35 4.03 20160122 170903 12.30 4.03 20160122 170904 12.25 4.02 20160122 170905 12.17 4.02 20160122 170906 12.10 4.01 20160122 170907 12.02 4.01 20160122 170908 11.97 4.00 20160122 170909 11.92 3.99 20160122 170910 11.88 3.98 20160122 170911 11.80 3.98 20160122 170912 11.67 3.96 20160122 170913 11.56 3.95 20160122 170914 11.45 3.94 20160122 170915 11.37 3.93 20160122 170916 11.29 3.92 20160122 170917 11.19 3.91 20160122 170918 11.05 3.90 20160122 170919 10.91 3.89 20160122 170920 10.77 3.88 20160122 170921 10.64 3.87 20160122 170922 10.51 3.86 20160122 170923 10.39 3.86 20160122 170924 10.28 3.85 20160122 170925 10.18 3.84 20160122 170926 10.08 3.83 20160122 170927 9.96 3.83 20160122 170928 9.87 3.82 20160122 170929 9.75 3.82 20160122 170930 9.61 3.81 20160122 170931 9.49 3.81 20160122 170932 9.41 3.80 20160122 170933 9.35 3.80 20160122 170935 9.33 3.80 20160122 170936 9.28 3.80 20160122 170937 9.24 3.79 20160122 170938 9.20 3.79 20160122 170939 9.17 3.79 20160122 170940 9.15 3.78 20160122 170941 9.12 3.78 20160122 170942 9.00 3.77 20160122 170943 8.93 3.77 20160122 170944 8.84 3.77 20160122 170945 8.79 3.76 20160122 170946 8.68 3.76 20160122 170947 8.58 3.76 20160122 170948 8.48 3.75 20160122 170949 8.34 3.75 20160122 170950 8.20 3.74 20160122 170951 8.05 3.74 20160122 170952 7.93 3.73 20160122 170953 7.80 3.73 20160122 170954 7.71 3.73 20160122 170955 7.63 3.72 20160122 170956 7.59 3.72 20160122 170957 7.54 3.72 20160122 170958 7.54 3.71 20160122 170959 7.45 3.71 20160122 171000 7.34 3.71 20160122 171001 7.25 3.70 20160122 171002 7.14 3.70 20160122 171003 7.05 3.69 20160122 171004 6.95 3.69 20160122 171005 6.85 3.68 20160122 171006 6.77 3.68 20160122 171007 6.71 3.67 20160122 171008 6.64 3.66 20160122 171009 6.53 3.64 20160122 171010 6.47 3.63 20160122 171011 6.42 3.62 20160122 171012 6.33 3.61 20160122 171013 6.21 3.57 20160122 171014 6.11 3.54 20160122 171015 6.03 3.51 20160122 171016 5.96 3.49 20160122 171017 5.90 3.42 20160122 171018 5.84 3.37 20160122 171019 5.81 3.43 20160122 171021 5.79 3.44 20160122 171022 5.83 3.38 20160122 171023 5.90 3.30 20160122 171025 6.02 3.22 20160122 171026 5.94 3.06 20160122 171027 5.81 2.83 20160122 171030 5.08 1.94 20160122 171031 4.76 1.50 20160122 171051 3.90 0.22 20160122 171052 4.14 0.33 20160122 171053 4.38 0.43 20160122 171054 4.61 0.54 20160122 171055 4.80 0.60 20160122 171056 4.95 0.67 20160122 171057 5.13 0.76 20160122 171058 5.33 0.86 20160122 171059 5.50 0.96 20160122 171100 5.72 1.03 20160122 171101 5.97 1.09 20160122 171102 6.22 1.14 20160122 171103 6.49 1.20 20160122 171104 6.49 1.25 20160122 171105 6.22 1.31 20160122 171106 6.01 1.38 20160122 171107 5.87 1.45 20160122 171108 5.77 1.54 20160122 171109 5.71 1.61 20160122 171110 5.69 1.69 20160122 171111 5.73 1.77 20160122 171112 5.81 1.86 20160122 171113 5.88 1.96 20160122 171114 5.87 2.05 20160122 171116 5.84 2.16 20160122 171119 5.53 2.57 20160122 171120 5.43 2.72 20160122 171121 5.36 2.88 20160122 171122 5.30 3.05 20160122 171123 5.21 3.22 20160122 171124 5.09 3.36 20160122 171125 4.96 3.50 20160122 171126 4.85 3.61 20160122 171127 4.75 3.71 20160122 171128 4.63 3.79 20160122 171129 4.55 3.83 20160122 171130 4.46 3.86 20160122 171131 4.43 3.88 20160122 171132 4.38 3.88 20160122 171133 4.35 3.87 20160122 171134 4.34 3.87 20160122 171135 4.34 3.87 20160122 171136 4.36 3.88 20160122 171137 4.37 3.88 20160122 171138 4.39 3.88 20160122 171139 4.43 3.86 20160122 171140 4.44 3.83 20160122 171141 4.40 3.82 20160122 171142 4.31 3.84 20160122 171143 4.22 3.86 20160122 171144 4.14 3.88 20160122 171145 4.05 3.88 20160122 171146 3.98 3.84 20160122 171147 3.90 3.77 20160122 171148 3.84 3.68 20160122 171149 3.79 3.58 20160122 171150 3.75 3.49 20160122 171151 3.72 3.40 20160122 171152 3.66 3.31 20160122 171153 3.57 3.10 20160122 171154 3.43 2.73 20160122 171239 3.29 3.93 20160122 171240 3.32 4.08 20160122 171241 3.31 4.24 20160122 171242 3.41 4.24 20160122 171243 3.66 4.28 20160122 171244 3.97 4.30 20160122 171246 4.33 4.33 20160122 171247 4.70 4.35 20160122 171248 5.17 4.40 20160122 171249 5.55 4.44 20160122 171250 5.94 4.49 20160122 171251 6.43 4.49 20160122 171252 6.84 4.49 20160122 171253 7.27 4.49 20160122 171254 7.52 4.50 20160122 171256 7.50 4.55 20160122 171257 7.39 4.58 20160122 171258 7.30 4.62 20160122 171259 7.27 4.64 20160122 171300 7.24 4.67 20160122 171301 7.27 4.68 20160122 171302 7.29 4.64 20160122 171303 7.34 4.61 20160122 171304 7.45 4.57 20160122 171305 7.57 4.55 20160122 171306 7.61 4.54 20160122 171307 7.47 4.52 20160122 171308 7.29 4.49 20160122 171309 7.17 4.46 20160122 171310 7.10 4.46 20160122 171311 6.97 4.45 20160122 171313 6.79 4.40 20160122 171314 6.73 4.35 20160122 171315 6.63 4.29 20160122 171316 6.62 4.23 20160122 171317 6.63 4.19 20160122 185901 11.25 1.18 20160122 185902 11.38 1.23 20160122 185903 11.44 1.26 20160122 185904 11.53 1.30 20160122 185905 11.59 1.32 20160122 185906 11.59 1.34 20160122 185907 11.60 1.34 20160122 185908 11.63 1.35 20160122 185909 11.67 1.35 20160122 185910 11.72 1.37 20160122 185911 11.77 1.37 20160122 185912 11.78 1.34 20160122 185913 11.82 1.28 20160122 185914 11.87 1.21 20160122 185927 12.03 1.61 20160122 185928 12.00 1.72 20160122 185929 11.98 1.83 20160122 185930 11.96 1.90 20160122 185931 11.94 1.95 20160122 185932 11.92 2.00 20160122 185933 11.88 2.06 20160122 185934 11.85 2.11 20160122 185935 11.82 2.17 20160122 185936 11.79 2.18 20160122 185937 11.74 2.20 20160122 185938 11.65 2.21 20160122 185939 11.57 2.21 20160122 185940 11.51 2.21 20160122 185941 11.50 2.21 20160122 185942 11.50 2.20 20160122 185943 11.49 2.19 20160122 185944 11.49 2.18 20160122 185945 11.49 2.17 20160122 185946 11.48 2.17 20160122 185947 11.46 2.17 20160122 185948 11.47 2.16 20160122 185949 11.52 2.16 20160122 185950 11.56 2.16 20160122 185951 11.61 2.15 20160122 185952 11.63 2.16 20160122 185953 11.65 2.16 20160122 185954 11.70 2.15 20160122 185955 11.78 2.14 20160122 185956 11.86 2.12 20160122 185957 11.91 2.11 20160122 185958 11.89 2.09 20160122 185959 11.88 2.07 20160122 190000 11.87 2.03 20160122 190001 11.87 1.99 20160122 190002 11.86 1.94 20160122 190003 11.81 1.89 20160122 190004 11.73 1.84 20160122 190005 11.65 1.80 20160122 190006 11.55 1.78 20160122 190007 11.44 1.76 20160122 190008 11.32 1.75 20160122 190009 11.20 1.75 20160122 190010 11.07 1.76 20160122 190011 10.95 1.77 20160122 190012 10.81 1.80 20160122 190013 10.68 1.82 20160122 190014 10.56 1.81 20160122 190015 10.43 1.82 20160122 190017 10.30 1.82 20160122 190018 10.17 1.83 20160122 190019 10.07 1.83 20160122 190020 9.99 1.82 20160122 190021 9.91 1.82 20160122 190022 9.81 1.81 20160122 190023 9.71 1.80 20160122 190024 9.64 1.79 20160122 190025 9.56 1.77 20160122 190026 9.48 1.75 20160122 190027 9.39 1.73 20160122 190028 9.32 1.72 20160122 190029 9.26 1.71 20160122 190030 9.18 1.70 20160122 190031 9.10 1.69 20160122 190032 9.01 1.67 20160122 190033 8.93 1.66 20160122 190034 8.84 1.65 20160122 190035 8.74 1.63 20160122 190036 8.62 1.61 20160122 190037 8.46 1.59 20160122 190038 8.33 1.58 20160122 190039 8.21 1.56 20160122 190040 8.08 1.54 20160122 190041 7.95 1.52 20160122 190042 7.81 1.51 20160122 190043 7.63 1.50 20160122 190044 7.49 1.49 20160122 190045 7.38 1.48 20160122 190046 7.26 1.46 20160122 190047 7.16 1.44 20160122 190048 7.05 1.42 20160122 190049 6.97 1.41 20160122 190050 6.89 1.40 20160122 190051 6.77 1.38 20160122 190052 6.66 1.37 20160122 190053 6.56 1.35 20160122 190054 6.48 1.34 20160122 190055 6.42 1.33 20160122 190056 6.35 1.33 20160122 190057 6.30 1.33 20160122 190058 6.24 1.33 20160122 190059 6.18 1.32 20160122 190100 6.22 1.32 20160122 190101 6.26 1.31 20160122 190102 6.29 1.31 20160122 190103 6.31 1.30 20160122 190104 6.32 1.29 20160122 190105 6.34 1.28 20160122 190106 6.35 1.27 20160122 190108 6.36 1.25 20160122 190109 6.34 1.24 20160122 190110 6.32 1.23 20160122 190111 6.32 1.22 20160122 190112 6.31 1.21 20160122 190113 6.29 1.20 20160122 190114 6.24 1.19 20160122 190115 6.25 1.18 20160122 190116 6.26 1.17 20160122 190117 6.25 1.15 20160122 190118 6.20 1.14 20160122 190119 6.14 1.13 20160122 190120 6.08 1.12 20160122 190121 6.04 1.10 20160122 190122 5.98 1.09 20160122 190123 5.91 1.07 20160122 190124 5.80 1.06 20160122 190125 5.73 1.05 20160122 190126 5.63 1.03 20160122 190127 5.52 1.02 20160122 190128 5.40 1.01 20160122 190129 5.26 0.99 20160122 190130 5.16 0.98 20160122 190131 5.04 0.96 20160122 190132 4.94 0.95 20160122 190133 4.83 0.94 20160122 190134 4.72 0.92 20160122 190135 4.63 0.91 20160122 190136 4.53 0.89 20160122 190137 4.45 0.88 20160122 190138 4.36 0.87 20160122 190139 4.24 0.86 20160122 190140 4.14 0.85 20160122 190141 4.04 0.84 20160122 190142 3.95 0.83 20160122 190143 3.87 0.82 20160122 190144 3.79 0.82 20160122 190145 3.73 0.81 20160122 190146 3.65 0.81 20160122 190147 3.57 0.80 20160122 190148 3.49 0.80 20160122 190149 3.39 0.79 20160122 190150 3.27 0.79 20160122 190152 3.06 0.77 20160122 190155 2.80 0.77 20160122 190156 2.69 0.76 20160122 190158 2.68 0.76 20160122 190159 2.68 0.76 20160122 190201 2.73 0.76 20160122 190202 2.72 0.75 20160122 190203 2.74 0.75 20160122 190204 2.76 0.75 20160122 190206 2.78 0.75 20160122 190207 2.76 0.75 20160122 190208 2.72 0.75 20160122 190209 2.66 0.74 20160122 190210 2.59 0.74 20160122 190211 2.53 0.74 20160122 190212 2.49 0.74 20160122 190214 2.46 0.73 20160122 190215 2.45 0.73 20160122 190216 2.46 0.72 20160122 190217 2.46 0.71 20160122 190218 2.45 0.71 20160122 190219 2.44 0.70 20160122 190220 2.45 0.70 20160122 190221 2.48 0.69 20160122 190222 2.49 0.67 20160122 190223 2.50 0.66 20160122 190224 2.47 0.64 20160122 190227 2.23 0.51 20160122 190242 1.13 0.36 20160122 190249 0.77 1.13 20160122 190254 0.44 1.41 20160122 190257 0.86 1.58 20160122 190258 0.90 1.63 20160122 190259 0.95 1.69 20160122 190300 0.98 1.73 20160122 190301 1.01 1.77 20160122 190302 1.08 1.82 20160122 190303 1.16 1.87 20160122 190305 1.54 1.94 20160122 190306 1.74 1.96 20160122 190307 1.94 1.99 20160122 190308 2.14 2.02 20160122 190309 2.34 2.04 20160122 190310 2.53 2.05 20160122 190311 2.74 2.07 20160122 190312 2.95 2.09 20160122 190313 3.14 2.10 20160122 190314 3.31 2.12 20160122 190315 3.49 2.13 20160122 190316 3.67 2.14 20160122 190317 3.72 2.15 20160122 190318 3.77 2.16 20160122 190319 3.81 2.17 20160122 190320 3.86 2.18 20160122 190321 3.91 2.19 20160122 190322 3.96 2.20 20160122 190323 4.01 2.20 20160122 190324 4.07 2.21 20160122 190325 4.13 2.22 20160122 190326 4.19 2.22 20160122 190327 4.26 2.23 20160122 190328 4.33 2.23 20160122 190329 4.40 2.24 20160122 190330 4.49 2.24 20160122 190331 4.58 2.25 20160122 190332 4.66 2.25 20160122 190333 4.75 2.25 20160122 190334 4.83 2.26 20160122 190335 4.91 2.26 20160122 190336 4.99 2.26 20160122 190337 5.06 2.26 20160122 190338 5.10 2.27 20160122 190340 5.14 2.27 20160122 190341 5.18 2.28 20160122 190342 5.21 2.28 20160122 190343 5.35 2.29 20160122 190344 5.49 2.29 20160122 190345 5.63 2.30 20160122 190346 5.81 2.31 20160122 190347 5.97 2.31 20160122 190348 6.13 2.32 20160122 190349 6.29 2.32 20160122 190350 6.45 2.33 20160122 190351 6.58 2.33 20160122 190352 6.69 2.34 20160122 190353 6.82 2.35 20160122 190354 6.95 2.35 20160122 190355 7.11 2.36 20160122 190356 7.27 2.37 20160122 190357 7.48 2.37 20160122 190358 7.65 2.38 20160122 190359 7.81 2.39 20160122 190400 7.98 2.40 20160122 190401 8.15 2.41 20160122 190402 8.32 2.42 20160122 190403 8.47 2.42 20160122 190404 8.61 2.43 20160122 190405 8.75 2.44 20160122 190406 8.93 2.44 20160122 205344 8.01 2.63 20160122 205345 8.32 2.71 20160122 205346 8.64 2.76 20160122 205347 8.88 2.82 20160122 205348 9.16 2.92 20160122 205349 9.36 3.00 20160122 205350 9.58 3.09 20160122 205351 9.73 3.14 20160122 205352 9.91 3.18 20160122 205353 10.06 3.23 20160122 205354 10.18 3.28 20160122 205355 10.29 3.34 20160122 205356 10.36 3.38 20160122 205357 10.41 3.42 20160122 205358 10.43 3.46 20160122 205359 10.41 3.49 20160122 205400 10.41 3.52 20160122 205401 10.42 3.55 20160122 205402 10.42 3.59 20160122 205403 10.44 3.62 20160122 205404 10.49 3.65 20160122 205405 10.53 3.69 20160122 205406 10.59 3.73 20160122 205407 10.68 3.77 20160122 205408 10.78 3.81 20160122 205409 10.88 3.85 20160122 205410 10.99 3.89 20160122 205411 11.10 3.93 20160122 205412 11.24 3.98 20160122 205413 11.39 4.03 20160122 205414 11.52 4.07 20160122 205415 11.67 4.12 20160122 205416 11.82 4.17 20160122 205417 11.94 4.21 20160122 205418 12.09 4.26 20160122 205419 12.25 4.32 20160122 205420 12.40 4.36 20160122 205421 12.62 4.41 20160122 205422 12.83 4.46 20160122 205423 13.05 4.51 20160122 205424 13.24 4.56 20160122 205425 13.44 4.61 20160122 205426 13.63 4.65 20160122 205427 13.81 4.69 20160122 205428 13.98 4.73 20160122 205429 14.14 4.77 20160122 205430 14.28 4.81 20160122 205431 14.42 4.84 20160122 205432 14.59 4.88 20160122 205434 14.75 4.92 20160122 205435 14.89 4.95 20160122 205436 15.02 4.99 20160122 205437 15.08 5.01 20160122 205438 15.11 5.04 20160122 205439 15.13 5.05 20160122 205440 15.17 5.07 20160122 205441 15.22 5.10 20160122 205442 15.27 5.12 20160122 205443 15.32 5.14 20160122 205444 15.36 5.17 20160122 205445 15.41 5.19 20160122 205446 15.47 5.21 20160122 205447 15.53 5.23 20160122 205448 15.58 5.25 20160122 205449 15.63 5.27 20160122 205450 15.68 5.29 20160122 205451 15.72 5.32 20160122 205452 15.78 5.35 20160122 205453 15.85 5.37 20160122 205454 15.92 5.39 20160122 205455 15.98 5.42 20160122 205456 16.07 5.45 20160122 205457 16.16 5.48 20160122 205458 16.25 5.51 20160122 205459 16.35 5.53 20160122 205500 16.43 5.55 20160122 205501 16.50 5.57 20160122 205502 16.57 5.59 20160122 205503 16.64 5.61 20160122 205504 16.70 5.62 20160122 205505 16.74 5.63 20160122 205506 16.77 5.64 20160122 205507 16.77 5.65 20160122 205508 16.71 5.64 20160122 205509 16.62 5.63 20160122 205510 16.49 5.62 20160122 205511 16.31 5.59 20160122 205512 16.12 5.55 20160122 205513 15.90 5.50 20160122 205514 15.66 5.44 20160122 205515 15.37 5.39 20160122 205516 14.82 5.31 20160122 205517 14.21 5.23 20160122 205518 13.63 5.15 20160122 205519 13.06 5.07 20160122 205520 12.48 4.99 20160122 205521 11.91 4.92 20160122 205522 11.36 4.85 20160122 205523 10.84 4.79 20160122 205525 10.49 4.73 20160122 205526 10.28 4.69 20160122 205527 10.07 4.65 20160122 205528 9.92 4.61 20160122 205529 9.81 4.57 20160122 205530 9.79 4.55 20160122 205531 9.85 4.52 20160122 205532 9.93 4.50 20160122 205533 10.05 4.48 20160122 205534 10.25 4.47 20160122 205535 10.43 4.45 20160122 205536 10.61 4.44 20160122 205537 10.79 4.42 20160122 205538 10.98 4.42 20160122 205539 11.14 4.43 20160122 205540 11.31 4.43 20160122 205541 11.48 4.44 20160122 205542 11.63 4.44 20160122 205543 11.76 4.45 20160122 205544 11.88 4.47 20160122 205545 12.03 4.48 20160122 205546 12.18 4.49 20160122 205547 12.37 4.50 20160122 205548 12.54 4.52 20160122 205549 12.74 4.53 20160122 205550 12.95 4.55 20160122 205551 13.03 4.55 20160122 205552 13.09 4.54 20160122 205553 13.11 4.52 20160122 205554 13.11 4.49 20160122 205555 13.04 4.36 20160122 205556 12.91 4.11 20160122 205557 12.76 3.82 20160122 205558 12.57 3.45 20160122 205600 12.16 3.08 20160122 205601 11.99 3.04 20160122 205602 11.86 3.03 20160122 205604 11.66 3.04 20160122 205605 11.58 3.07 20160122 205606 11.54 3.12 20160122 205607 11.52 3.17 20160122 205608 11.56 3.20 20160122 205609 11.58 3.21 20160122 205610 11.56 3.26 20160122 205611 11.50 3.31 20160122 205612 11.41 3.36 20160122 205613 11.28 3.42 20160122 205614 11.14 3.50 20160122 205616 10.97 3.60 20160122 205617 10.75 3.66 20160122 205618 10.53 3.72 20160122 205619 10.03 3.80 20160122 205620 9.56 3.87 20160122 205621 9.13 3.93 20160122 205622 8.67 3.98 20160122 205623 8.30 4.04 20160122 205624 7.97 4.09 20160122 205625 7.59 4.14 20160122 205626 7.27 4.18 20160122 205627 6.97 4.21 20160122 205628 6.55 4.25 20160122 205629 6.17 4.28 20160122 205630 5.76 4.31 20160122 205631 5.34 4.34 20160122 205632 4.81 4.37 20160122 205633 4.35 4.38 20160122 205634 3.88 4.39 20160122 205635 3.42 4.41 20160122 205636 2.87 4.42 20160122 205637 2.43 4.43 20160122 205638 2.31 4.43 20160122 205639 2.22 4.44 20160122 205640 2.16 4.44 20160122 205641 2.13 4.45 20160122 205642 2.10 4.45 20160122 205643 2.07 4.46 20160122 205644 2.06 4.46 20160122 205645 2.19 4.46 20160122 205646 2.38 4.46 20160122 205647 2.64 4.47 20160122 205648 3.02 4.47 20160122 205649 3.38 4.47 20160122 205650 3.72 4.47 20160122 205651 4.09 4.47 20160122 205652 4.44 4.48 20160122 205653 4.77 4.48 20160122 205654 5.08 4.48 20160122 205655 5.38 4.48 20160122 205656 5.70 4.49 20160122 205657 5.94 4.50 20160122 205658 6.16 4.50 20160122 205659 6.38 4.51 20160122 205700 6.60 4.51 20160122 205701 6.86 4.52 20160122 205702 7.06 4.54 20160122 205703 7.29 4.55 20160122 205704 7.54 4.56 20160122 205706 7.78 4.57 20160122 205707 8.06 4.58 20160122 205708 8.29 4.59 20160122 205709 8.50 4.60 20160122 205710 8.63 4.62 20160122 205711 8.72 4.63 20160122 205712 8.78 4.64 20160122 205713 8.81 4.65 20160122 205714 8.79 4.65 20160122 205715 8.76 4.66 20160122 205716 8.69 4.67 20160122 205717 8.62 4.68 20160122 205718 8.55 4.69 20160122 205719 8.39 4.70 20160122 205720 8.15 4.70 20160122 205721 7.90 4.71 20160122 205722 7.65 4.71 20160122 205723 7.42 4.71 20160122 205724 7.22 4.72 20160122 205725 7.02 4.73 20160122 205726 6.80 4.73 20160122 205727 6.59 4.73 20160122 205728 6.39 4.74 20160122 205729 6.21 4.75 20160122 205730 6.08 4.75 20160122 205731 5.97 4.76 20160122 205732 5.86 4.76 20160122 205733 5.78 4.77 20160122 205734 5.74 4.78 20160122 205735 5.67 4.79 20160122 205736 5.60 4.80 20160122 205737 5.56 4.81 20160122 205738 5.50 4.82 20160122 205739 5.43 4.83 20160122 205740 5.36 4.83 20160122 205741 5.23 4.84 20160122 205742 5.08 4.85 20160122 205743 4.95 4.86 20160122 205744 4.79 4.87 20160122 205745 4.60 4.89 20160122 205746 4.32 4.90 20160122 205747 4.07 4.92 20160122 205748 3.74 4.94 20160122 205749 3.45 4.95 20160122 205750 3.10 4.96 20160122 205751 2.66 4.98 20160122 205752 2.27 5.00 20160122 205753 1.77 5.01 20160122 205754 1.32 5.03 20160122 205755 0.76 5.05 20160122 205758 0.65 5.08 20160122 205759 1.06 5.10 20160122 205800 1.46 5.12 20160122 205801 1.92 5.13 20160122 205802 2.27 5.16 20160122 205803 2.51 5.17 20160122 205804 2.63 5.19 20160122 205805 2.73 5.21 20160122 205806 2.80 5.22 20160122 205807 2.87 5.24 20160122 205808 2.92 5.25 20160122 205809 2.95 5.27 20160122 205810 3.00 5.29 20160122 205811 3.05 5.30 20160122 205812 3.10 5.31 20160122 205813 3.16 5.33 20160122 205814 3.23 5.34 20160122 205815 3.36 5.35 20160122 205816 3.53 5.37 20160122 205817 3.66 5.38 20160122 205818 3.82 5.40 20160122 205819 4.01 5.41 20160122 205820 4.18 5.42 20160122 205821 4.26 5.43 20160122 205822 4.35 5.44 20160122 205824 4.44 5.46 20160122 205825 4.49 5.47 20160122 205826 4.50 5.47 20160122 205827 4.48 5.48 20160123 094247 11.17 2.06 20160123 094248 11.15 2.11 20160123 094249 10.87 2.15 20160123 094250 10.60 2.19 20160123 094251 10.28 2.23 20160123 094252 10.14 2.27 20160123 094253 10.12 2.35 20160123 094254 9.99 2.43 20160123 094255 9.72 2.51 20160123 094256 9.44 2.57 20160123 094257 9.29 2.62 20160123 094258 9.34 2.65 20160123 094259 9.47 2.67 20160123 094300 9.58 2.70 20160123 094301 9.67 2.75 20160123 094302 9.64 2.81 20160123 094303 9.48 2.89 20160123 094304 9.20 2.92 20160123 094305 9.01 2.94 20160123 094306 9.12 2.97 20160123 094307 9.48 2.99 20160123 094308 9.82 3.02 20160123 094309 9.82 3.04 20160123 094310 9.64 3.07 20160123 094312 9.32 3.10 20160123 094313 9.01 3.10 20160123 094314 8.78 3.08 20160123 094315 8.76 3.07 20160123 094316 8.81 3.06 20160123 094317 9.00 3.10 20160123 094318 9.11 3.13 20160123 094319 9.08 3.15 20160123 094320 8.98 3.16 20160123 094321 9.01 3.20 20160123 094322 9.03 3.22 20160123 094323 9.02 3.21 20160123 094324 9.00 3.17 20160123 094325 8.99 3.19 20160123 094326 8.89 3.24 20160123 094327 8.63 3.28 20160123 094328 8.31 3.29 20160123 094329 8.36 3.27 20160123 094330 8.57 3.23 20160123 094331 8.94 3.21 20160123 094332 9.17 3.22 20160123 094333 8.94 3.26 20160123 094334 8.60 3.29 20160123 094335 8.21 3.30 20160123 094336 8.21 3.30 20160123 094337 8.52 3.29 20160123 094338 8.85 3.26 20160123 094339 9.22 3.22 20160123 094340 9.52 3.18 20160123 094341 9.18 3.21 20160123 094342 8.81 3.23 20160123 094343 8.57 3.26 20160123 094344 8.44 3.29 20160123 094345 8.57 3.31 20160123 094346 8.73 3.28 20160123 094347 8.73 3.25 20160123 094348 8.72 3.23 20160123 094349 8.79 3.20 20160123 094350 8.81 3.19 20160123 094351 8.87 3.19 20160123 094352 8.92 3.19 20160123 094353 8.97 3.20 20160123 094354 9.00 3.19 20160123 094355 9.03 3.19 20160123 094356 9.03 3.19 20160123 094357 8.88 3.21 20160123 094358 8.61 3.21 20160123 094359 8.21 3.19 20160123 094400 8.10 3.19 20160123 094401 8.58 3.19 20160123 094403 8.88 3.19 20160123 094404 9.08 3.18 20160123 094405 9.15 3.18 20160123 094406 9.21 3.17 20160123 094407 9.35 3.16 20160123 094408 9.56 3.14 20160123 094409 9.82 3.11 20160123 094410 9.79 2.94 20160123 094411 9.68 2.73 20160123 094412 9.58 2.48 20160123 094417 7.77 1.30 20160123 094418 8.02 1.33 20160123 094419 8.37 1.43 20160123 094420 8.85 1.50 20160123 094421 9.29 1.56 20160123 094422 9.39 1.55 20160123 094423 9.48 1.56 20160123 094424 9.38 1.58 20160123 094425 9.02 1.58 20160123 094426 8.61 1.57 20160123 094427 7.87 1.57 20160123 094428 6.99 1.58 20160123 094429 6.07 1.56 20160123 094430 5.32 1.55 20160123 094431 4.34 1.53 20160123 094432 3.44 1.51 20160123 094433 3.01 1.48 20160123 094434 3.18 1.42 20160123 094435 3.15 1.39 20160123 094436 3.14 1.38 20160123 113546 10.98 3.83 20160123 113547 11.04 3.81 20160123 113548 11.13 3.81 20160123 113549 11.24 3.80 20160123 113550 11.28 3.79 20160123 113551 11.26 3.77 20160123 113552 11.25 3.76 20160123 113553 11.23 3.74 20160123 113554 11.16 3.72 20160123 113555 11.06 3.71 20160123 113556 10.90 3.68 20160123 113557 10.77 3.66 20160123 113558 10.42 3.65 20160123 113559 10.04 3.63 20160123 113600 9.63 3.61 20160123 113601 9.14 3.57 20160123 113602 8.68 3.55 20160123 113603 8.14 3.53 20160123 113605 7.62 3.51 20160123 113606 7.11 3.48 20160123 113607 6.55 3.45 20160123 113608 6.11 3.43 20160123 113609 5.78 3.40 20160123 113610 5.46 3.37 20160123 113611 5.16 3.33 20160123 113612 4.86 3.30 20160123 113613 4.50 3.26 20160123 113614 4.18 3.23 20160123 113615 3.94 3.20 20160123 113616 3.74 3.17 20160123 113617 3.58 3.14 20160123 113618 3.47 3.11 20160123 113619 3.12 3.07 20160123 113620 2.84 3.04 20160123 113621 2.60 3.01 20160123 113622 2.43 2.99 20160123 113623 2.33 2.96 20160123 113624 2.35 2.94 20160123 113625 2.48 2.92 20160123 113626 2.79 2.89 20160123 113627 3.03 2.87 20160123 113628 3.36 2.85 20160123 113629 3.69 2.84 20160123 113630 4.00 2.82 20160123 113631 4.32 2.81 20160123 113632 4.59 2.80 20160123 113633 4.85 2.79 20160123 113634 5.13 2.77 20160123 113635 5.39 2.76 20160123 113636 5.61 2.75 20160123 113637 5.83 2.75 20160123 113638 6.07 2.74 20160123 113639 6.25 2.73 20160123 113640 6.44 2.73 20160123 113641 6.60 2.72 20160123 113642 6.73 2.71 20160123 113643 6.86 2.71 20160123 113644 6.98 2.71 20160123 113645 7.08 2.70 20160123 113646 7.15 2.70 20160123 113647 7.26 2.69 20160123 113648 7.34 2.69 20160123 113649 7.40 2.68 20160123 113650 7.45 2.67 20160123 113651 7.51 2.67 20160123 113652 7.58 2.67 20160123 113653 7.65 2.66 20160123 113655 7.73 2.66 20160123 113656 7.81 2.65 20160123 113657 7.91 2.65 20160123 113658 8.01 2.65 20160123 113659 8.09 2.65 20160123 113700 8.17 2.65 20160123 113701 8.23 2.64 20160123 113702 8.29 2.64 20160123 113703 8.34 2.64 20160123 113704 8.38 2.63 20160123 113705 8.42 2.63 20160123 113706 8.47 2.63 20160123 113707 8.52 2.63 20160123 113708 8.59 2.62 20160123 113709 8.66 2.62 20160123 113710 8.72 2.61 20160123 113711 8.77 2.60 20160123 113712 8.82 2.60 20160123 113713 8.85 2.60 20160123 113714 8.91 2.59 20160123 113715 8.98 2.59 20160123 113716 9.07 2.59 20160123 113717 9.29 2.59 20160123 113718 9.53 2.59 20160123 113719 9.88 2.59 20160123 113720 10.27 2.59 20160123 113721 10.61 2.59 20160123 113722 10.81 2.59 20160123 113723 11.05 2.59 20160123 113724 11.35 2.58 20160123 113725 11.64 2.58 20160123 113726 11.80 2.56 20160123 113727 11.97 2.55 20160123 113728 12.15 2.53 20160123 113729 12.35 2.52 20160123 113730 12.51 2.50 20160123 113731 12.70 2.48 20160123 113732 12.90 2.47 20160123 113733 13.12 2.46 20160123 113734 13.33 2.45 20160123 113735 13.55 2.44 20160123 113736 13.78 2.42 20160123 113737 13.96 2.41 20160123 113738 14.20 2.41 20160123 113739 14.43 2.40 20160123 113740 14.66 2.40 20160123 113741 14.89 2.40 20160123 113742 15.04 2.38 20160123 113743 14.95 2.36 20160123 113744 14.87 2.33 20160123 113746 14.79 2.30 20160123 113747 14.70 2.27 20160123 113748 14.64 2.25 20160123 113749 14.54 2.22 20160123 113750 14.45 2.19 20160123 113751 14.36 2.17 20160123 113752 14.27 2.14 20160123 113753 14.18 2.12 20160123 113754 14.08 2.09 20160123 113755 14.01 2.07 20160123 113756 13.92 2.05 20160123 113757 13.70 2.02 20160123 113758 13.48 1.99 20160123 113759 13.27 1.97 20160123 113800 13.07 1.94 20160123 113801 12.85 1.92 20160123 113802 12.68 1.90 20160123 113803 12.48 1.88 20160123 113804 12.29 1.85 20160123 113805 12.07 1.83 20160123 113806 11.83 1.81 20160123 113807 11.64 1.80 20160123 113808 11.41 1.78 20160123 113809 11.18 1.76 20160123 113810 10.89 1.74 20160123 113811 10.62 1.73 20160123 113812 10.41 1.72 20160123 113813 10.13 1.70 20160123 113814 9.85 1.69 20160123 113815 9.57 1.68 20160123 113816 9.30 1.67 20160123 113817 9.10 1.67 20160123 113818 8.85 1.66 20160123 113819 8.59 1.65 20160123 113820 8.33 1.65 20160123 113821 8.14 1.64 20160123 113822 7.90 1.64 20160123 113823 7.67 1.63 20160123 113824 7.44 1.63 20160123 113825 7.27 1.63 20160123 113826 7.04 1.63 20160123 113827 6.82 1.63 20160123 113828 6.61 1.62 20160123 113829 6.48 1.62 20160123 113830 6.32 1.63 20160123 113831 6.17 1.63 20160123 113832 6.04 1.63 20160123 113833 5.88 1.63 20160123 113834 5.74 1.64 20160123 113835 5.63 1.64 20160123 113837 5.63 1.65 20160123 113838 5.66 1.65 20160123 113839 5.74 1.66 20160123 113840 5.83 1.66 20160123 113841 5.92 1.66 20160123 113842 5.98 1.67 20160123 113843 6.05 1.68 20160123 113844 6.14 1.69 20160123 113845 6.24 1.71 20160123 113846 6.31 1.72 20160123 113847 6.39 1.74 20160123 113848 6.47 1.75 20160123 113849 6.54 1.77 20160123 113850 6.63 1.78 20160123 113851 6.87 1.80 20160123 113852 7.05 1.81 20160123 113853 7.28 1.82 20160123 113854 7.45 1.84 20160123 113855 7.62 1.85 20160123 113856 7.77 1.86 20160123 113857 7.88 1.86 20160123 113858 8.03 1.87 20160123 113859 8.16 1.87 20160123 113900 8.33 1.87 20160123 113901 8.49 1.87 20160123 113902 8.61 1.88 20160123 113903 8.76 1.88 20160123 113904 8.87 1.88 20160123 113905 8.82 1.88 20160123 113906 8.77 1.88 20160123 113907 8.73 1.88 20160123 113908 8.69 1.88 20160123 113909 8.67 1.89 20160123 113910 8.65 1.89 20160123 113911 8.64 1.90 20160123 113912 8.62 1.91 20160123 113913 8.61 1.91 20160123 113914 8.57 1.92 20160123 113915 8.55 1.93 20160123 113916 8.51 1.93 20160123 113917 8.48 1.94 20160123 113918 8.44 1.94 20160123 113919 8.42 1.95 20160123 113920 8.37 1.95 20160123 113921 8.32 1.95 20160123 113922 8.23 1.96 20160123 113923 8.15 1.96 20160123 113924 8.03 1.96 20160123 113925 7.92 1.97 20160123 113927 7.78 1.97 20160123 113928 7.66 1.97 20160123 113929 7.51 1.97 20160123 113930 7.40 1.98 20160123 113931 7.26 1.99 20160123 113932 7.16 2.00 20160123 113933 7.03 2.01 20160123 113934 7.11 2.02 20160123 113935 7.29 2.04 20160123 113936 7.51 2.06 20160123 113937 7.70 2.07 20160123 113938 7.93 2.08 20160123 113939 8.10 2.10 20160123 113940 8.23 2.11 20160123 113941 8.27 2.13 20160123 113942 8.28 2.14 20160123 113943 8.31 2.16 20160123 113944 8.32 2.17 20160123 113945 8.28 2.18 20160123 113946 8.19 2.20 20160123 113947 7.97 2.21 20160123 113948 7.75 2.23 20160123 113949 7.63 2.24 20160123 113950 7.57 2.26 20160123 113951 7.70 2.28 20160123 113952 7.89 2.29 20160123 113953 7.94 2.31 20160123 113954 8.07 2.32 20160123 113955 8.11 2.33 20160123 113956 8.13 2.33 20160123 113957 8.23 2.31 20160123 113958 8.25 2.29 20160123 114002 8.13 2.39 20160123 114003 8.03 2.44 20160123 114004 7.88 2.51 20160123 114005 7.80 2.55 20160123 114006 7.81 2.58 20160123 114007 7.83 2.61 20160123 114008 7.88 2.63 20160123 114009 7.89 2.64 20160123 114010 7.92 2.66 20160123 114011 7.98 2.66 20160123 114012 8.13 2.66 20160123 114013 8.25 2.65 20160123 114014 8.36 2.62 20160123 114015 8.45 2.54 20160123 114016 8.58 2.42 20160123 114018 8.69 2.27 20160123 114019 8.82 2.05 20160123 114020 8.82 1.81 20160123 114021 8.59 1.52 20160123 114022 8.29 1.23 20160123 132743 14.31 4.36 20160123 132744 14.44 4.37 20160123 132745 14.57 4.38 20160123 132746 14.67 4.39 20160123 132747 14.78 4.41 20160123 132748 14.88 4.42 20160123 132749 14.98 4.42 20160123 132750 15.05 4.42 20160123 132751 15.10 4.42 20160123 132752 15.13 4.42 20160123 132753 15.15 4.42 20160123 132754 15.15 4.41 20160123 132755 15.14 4.41 20160123 132756 15.12 4.39 20160123 132757 15.08 4.37 20160123 132758 15.05 4.36 20160123 132759 14.91 4.33 20160123 132800 14.71 4.28 20160123 132801 14.51 4.24 20160123 132802 14.33 4.21 20160123 132803 14.12 4.18 20160123 132804 13.94 4.14 20160123 132806 13.77 4.10 20160123 132807 13.60 4.07 20160123 132808 13.48 4.04 20160123 132809 13.33 4.01 20160123 132810 13.23 3.99 20160123 132811 13.26 3.98 20160123 132812 13.31 3.97 20160123 132813 13.38 3.96 20160123 132814 13.46 3.96 20160123 132815 13.55 3.96 20160123 132816 13.65 3.97 20160123 132817 13.76 3.99 20160123 132818 13.87 4.00 20160123 132819 13.99 4.01 20160123 132820 14.11 4.03 20160123 132821 14.17 4.04 20160123 132822 14.24 4.06 20160123 132823 14.29 4.08 20160123 132824 14.34 4.09 20160123 132825 14.39 4.10 20160123 132826 14.46 4.11 20160123 132827 14.53 4.12 20160123 132828 14.53 4.12 20160123 132829 14.50 4.11 20160123 132830 14.47 4.11 20160123 132831 14.19 4.07 20160123 132832 13.92 4.03 20160123 132833 13.66 4.00 20160123 132834 13.40 3.96 20160123 132835 13.16 3.92 20160123 132836 12.90 3.87 20160123 132837 12.66 3.82 20160123 132838 12.43 3.77 20160123 132839 12.21 3.72 20160123 132840 11.84 3.65 20160123 132841 11.36 3.59 20160123 132842 10.91 3.53 20160123 132843 10.49 3.48 20160123 132844 10.12 3.42 20160123 132845 9.81 3.37 20160123 132846 9.50 3.33 20160123 132847 9.19 3.27 20160123 132848 8.97 3.23 20160123 132849 8.79 3.18 20160123 132850 8.70 3.14 20160123 132851 8.74 3.10 20160123 132852 8.69 3.06 20160123 132853 8.60 3.02 20160123 132854 8.51 2.98 20160123 132856 8.42 2.94 20160123 132857 8.34 2.89 20160123 132858 8.25 2.85 20160123 132859 8.17 2.81 20160123 132900 8.08 2.76 20160123 132901 7.99 2.72 20160123 132902 7.92 2.67 20160123 132903 7.86 2.62 20160123 132904 7.82 2.56 20160123 132905 7.79 2.51 20160123 132906 7.74 2.46 20160123 132907 7.69 2.41 20160123 132908 7.63 2.34 20160123 132909 7.56 2.28 20160123 132910 7.53 2.22 20160123 132911 7.52 2.16 20160123 132912 7.52 2.11 20160123 132913 7.53 2.05 20160123 132914 7.53 1.98 20160123 132915 7.55 1.92 20160123 132916 7.57 1.87 20160123 132917 7.60 1.80 20160123 132918 7.59 1.73 20160123 132919 7.58 1.63 20160123 132920 7.60 1.55 20160123 132923 7.79 1.39 20160123 132927 8.25 2.48 20160123 132928 8.44 2.67 20160123 132929 8.70 2.78 20160123 132930 8.92 2.83 20160123 132931 9.17 2.85 20160123 132932 9.36 2.86 20160123 132933 9.54 2.88 20160123 132934 9.69 2.90 20160123 132935 9.81 2.92 20160123 132936 9.89 2.93 20160123 132937 9.94 2.94 20160123 132938 9.98 2.96 20160123 132939 10.01 2.97 20160123 132940 10.06 2.98 20160123 132941 10.12 3.00 20160123 132942 10.27 3.02 20160123 132943 10.45 3.04 20160123 132944 10.68 3.06 20160123 132945 10.89 3.08 20160123 132947 11.05 3.11 20160123 132948 11.20 3.13 20160123 132949 11.34 3.16 20160123 132950 11.47 3.18 20160123 132951 11.58 3.20 20160123 132952 11.69 3.23 20160123 132953 11.79 3.25 20160123 132954 11.88 3.28 20160123 132955 11.95 3.30 20160123 132956 11.99 3.32 20160123 132957 12.02 3.35 20160123 132958 12.07 3.37 20160123 132959 12.11 3.39 20160123 133000 12.14 3.40 20160123 133001 12.16 3.42 20160123 133002 12.18 3.43 20160123 133003 12.20 3.44 20160123 133004 12.22 3.45 20160123 133005 12.23 3.46 20160123 133006 12.23 3.46 20160123 133007 12.22 3.46 20160123 133008 12.19 3.46 20160123 133009 12.04 3.45 20160123 133010 11.91 3.44 20160123 133011 11.78 3.43 20160123 133012 11.65 3.42 20160123 133013 11.52 3.41 20160123 133014 11.36 3.40 20160123 133015 11.20 3.39 20160123 133016 11.05 3.37 20160123 133017 10.91 3.36 20160123 133018 10.77 3.35 20160123 133019 10.62 3.34 20160123 133020 10.47 3.32 20160123 133021 10.34 3.31 20160123 133022 10.23 3.31 20160123 133023 10.13 3.30 20160123 133024 10.02 3.29 20160123 133025 9.91 3.27 20160123 133026 9.79 3.26 20160123 133027 9.69 3.25 20160123 133028 9.60 3.24 20160123 133029 9.51 3.23 20160123 133030 9.41 3.22 20160123 133031 9.31 3.21 20160123 133032 9.19 3.20 20160123 133033 9.09 3.19 20160123 133034 8.97 3.17 20160123 133035 8.93 3.16 20160123 133036 8.90 3.15 20160123 133038 8.86 3.14 20160123 133039 8.82 3.14 20160123 133040 8.78 3.12 20160123 133041 8.72 3.12 20160123 133042 8.67 3.10 20160123 133043 8.63 3.09 20160123 133044 8.59 3.08 20160123 133045 8.53 3.07 20160123 133046 8.46 3.06 20160123 133047 8.40 3.06 20160123 133048 8.32 3.04 20160123 133049 8.29 3.04 20160123 133050 8.28 3.03 20160123 133051 8.26 3.02 20160123 133052 8.25 3.02 20160123 133053 8.24 3.01 20160123 133054 8.23 3.00 20160123 133055 8.21 2.99 20160123 133056 8.18 2.99 20160123 133057 8.16 2.98 20160123 133058 8.15 2.97 20160123 133059 8.12 2.97 20160123 133100 8.09 2.96 20160123 133101 8.04 2.95 20160123 133102 7.98 2.94 20160123 133103 7.90 2.93 20160123 133104 7.83 2.92 20160123 133105 7.76 2.92 20160123 133106 7.68 2.91 20160123 133107 7.61 2.90 20160123 133108 7.54 2.89 20160123 133109 7.46 2.88 20160123 133110 7.36 2.87 20160123 133111 7.29 2.87 20160123 133112 7.20 2.86 20160123 133113 7.10 2.85 20160123 133114 7.01 2.84 20160123 133115 6.92 2.83 20160123 133116 6.85 2.82 20160123 133117 6.78 2.82 20160123 133118 6.71 2.81 20160123 133119 6.65 2.80 20160123 133120 6.58 2.79 20160123 133121 6.54 2.79 20160123 133122 6.54 2.78 20160123 133123 6.53 2.77 20160123 133124 6.52 2.77 20160123 133125 6.53 2.76 20160123 133126 6.56 2.76 20160123 133128 6.60 2.75 20160123 133129 6.67 2.75 20160123 133130 6.76 2.74 20160123 133131 6.93 2.74 20160123 133132 7.13 2.74 20160123 133133 7.28 2.74 20160123 133134 7.48 2.74 20160123 133135 7.64 2.74 20160123 133136 7.85 2.74 20160123 133137 8.03 2.74 20160123 133138 8.25 2.74 20160123 133139 8.43 2.74 20160123 133140 8.61 2.74 20160123 133141 8.78 2.74 20160123 133142 8.93 2.74 20160123 133143 9.10 2.74 20160123 133144 9.23 2.74 20160123 133145 9.37 2.74 20160123 133146 9.47 2.74 20160123 133147 9.59 2.74 20160123 133148 9.69 2.74 20160123 133149 9.81 2.74 20160123 133150 9.90 2.74 20160123 133151 10.00 2.74 20160123 133152 10.11 2.74 20160123 133153 10.19 2.73 20160123 133154 10.28 2.73 20160123 133155 10.37 2.72 20160123 133156 10.46 2.72 20160123 133157 10.51 2.71 20160123 133158 10.57 2.71 20160123 133159 10.61 2.70 20160123 133200 10.64 2.68 20160123 133201 10.66 2.66 20160123 133202 10.66 2.65 20160123 133203 10.66 2.63 20160123 133204 10.67 2.61 20160123 133205 10.67 2.59 20160123 133206 10.65 2.57 20160123 133207 10.62 2.55 20160123 133208 10.59 2.53 20160123 133209 10.56 2.51 20160123 133210 10.55 2.50 20160123 133211 10.52 2.49 20160123 133212 10.50 2.47 20160123 133213 10.49 2.45 20160123 133214 10.47 2.43 20160123 133215 10.45 2.41 20160123 133216 10.47 2.40 20160123 133217 10.47 2.38 20160123 133219 10.47 2.36 20160123 133220 10.49 2.35 20160123 133221 10.51 2.35 20160123 133222 10.53 2.35 20160123 133223 10.57 2.33 20160123 133224 10.59 2.32 20160123 133225 10.62 2.30 20160123 133226 10.67 2.29 20160123 133227 10.70 2.27 20160123 133228 10.74 2.25 20160123 133229 10.78 2.23 20160123 133230 10.79 2.22 20160123 133231 10.79 2.21 20160123 133232 10.79 2.20 20160123 133233 10.77 2.18 20160123 133234 10.75 2.16 20160123 133235 10.74 2.15 20160123 133236 10.76 2.12 20160123 133237 10.77 2.10 20160123 133238 10.77 2.07 20160123 133239 10.76 2.04 20160123 133240 10.76 2.00 20160123 133241 10.76 1.97 20160123 133242 10.76 1.95 20160123 133243 10.76 1.92 20160123 133244 10.76 1.88 20160123 133245 10.76 1.86 20160123 133246 10.75 1.79 20160123 133247 10.75 1.72 20160123 133248 10.76 1.67 20160123 133249 10.77 1.61 20160123 133250 10.78 1.55 20160123 133251 10.80 1.51 20160123 133252 10.82 1.46 20160123 133253 10.84 1.43 20160123 133257 10.94 1.63 20160123 133258 10.95 1.70 20160123 133259 10.97 1.75 20160123 133300 11.01 1.76 20160123 133301 11.03 1.76 20160123 133302 11.05 1.77 20160123 133303 11.08 1.76 20160123 133304 11.10 1.75 20160123 133305 11.10 1.74 20160123 133306 11.10 1.73 20160123 133307 11.10 1.73 20160123 133308 11.11 1.72 20160123 133310 11.12 1.70 20160123 133311 11.14 1.69 20160123 133312 11.14 1.67 20160123 133313 11.13 1.65 20160123 133314 11.13 1.64 20160123 133315 11.15 1.61 20160123 133316 11.16 1.58 20160123 133317 11.16 1.54 20160123 133318 11.14 1.49 20160123 133319 11.11 1.43 20160123 133320 11.09 1.37 20160123 133321 11.07 1.29 20160123 172927 7.94 0.81 20160123 172928 8.26 0.86 20160123 172929 8.39 0.88 20160123 172931 8.09 0.78 20160123 172932 7.66 0.71 20160123 172935 4.86 0.40 20160123 172948 7.06 1.71 20160123 172949 7.30 1.77 20160123 172950 7.55 1.81 20160123 172951 7.93 1.85 20160123 172952 8.34 1.88 20160123 172953 8.86 1.91 20160123 172954 9.22 1.93 20160123 172955 9.36 1.95 20160123 172956 9.50 1.97 20160123 172957 9.61 1.98 20160123 172958 9.65 1.99 20160123 172959 9.64 2.00 20160123 173000 9.62 2.01 20160123 173002 9.60 2.02 20160123 173003 9.54 2.02 20160123 173004 9.49 2.02 20160123 173005 9.40 2.03 20160123 173006 9.35 2.04 20160123 173007 9.28 2.05 20160123 173008 9.25 2.06 20160123 173009 9.23 2.07 20160123 173010 9.21 2.08 20160123 173011 9.21 2.09 20160123 173012 9.20 2.10 20160123 173013 9.19 2.11 20160123 173014 9.15 2.12 20160123 173015 9.12 2.13 20160123 173016 9.06 2.14 20160123 173017 9.02 2.15 20160123 173018 8.96 2.16 20160123 173019 8.93 2.16 20160123 173020 8.87 2.17 20160123 173021 8.83 2.17 20160123 173022 8.77 2.18 20160123 173023 8.74 2.18 20160123 173024 8.76 2.19 20160123 173025 8.80 2.20 20160123 173026 8.84 2.20 20160123 173027 8.87 2.21 20160123 173028 8.91 2.21 20160123 173029 8.94 2.22 20160123 173030 8.97 2.22 20160123 173031 9.00 2.23 20160123 173032 9.04 2.23 20160123 173033 9.06 2.24 20160123 173034 9.08 2.24 20160123 173035 9.09 2.24 20160123 173036 9.10 2.25 20160123 173037 9.12 2.25 20160123 173038 9.16 2.26 20160123 173039 9.22 2.26 20160123 173040 9.25 2.27 20160123 173041 9.30 2.27 20160123 173042 9.33 2.28 20160123 173043 9.39 2.29 20160123 173044 9.45 2.29 20160123 173045 9.49 2.30 20160123 173046 9.57 2.31 20160123 173047 9.65 2.32 20160123 173048 9.72 2.32 20160123 173049 9.82 2.33 20160123 173050 9.88 2.34 20160123 173052 9.98 2.35 20160123 173053 10.04 2.35 20160123 173054 10.06 2.36 20160123 173055 10.08 2.36 20160123 173056 10.10 2.37 20160123 173057 10.10 2.38 20160123 173058 10.12 2.38 20160123 173059 10.14 2.39 20160123 173100 10.16 2.39 20160123 173101 10.18 2.40 20160123 173102 10.23 2.41 20160123 173103 10.27 2.42 20160123 173104 10.33 2.43 20160123 173105 10.38 2.44 20160123 173106 10.41 2.45 20160123 173107 10.54 2.46 20160123 173108 10.68 2.48 20160123 173109 10.81 2.49 20160123 173110 10.98 2.50 20160123 173111 11.15 2.52 20160123 173112 11.30 2.53 20160123 173113 11.39 2.54 20160123 173114 11.50 2.55 20160123 173115 11.59 2.57 20160123 173116 11.65 2.58 20160123 173117 11.73 2.59 20160123 173118 11.81 2.60 20160123 173119 11.87 2.61 20160123 173120 11.89 2.62 20160123 173121 11.91 2.64 20160123 173122 11.94 2.65 20160123 173123 11.98 2.67 20160123 173124 12.01 2.68 20160123 173125 12.02 2.69 20160123 173126 12.05 2.71 20160123 173127 12.10 2.72 20160123 173128 12.13 2.74 20160123 173129 12.15 2.75 20160123 173130 12.18 2.77 20160123 173131 12.23 2.78 20160123 173132 12.28 2.80 20160123 173133 12.33 2.81 20160123 173134 12.36 2.82 20160123 173135 12.41 2.83 20160123 173136 12.46 2.84 20160123 173137 12.51 2.85 20160123 173138 12.57 2.86 20160123 173139 12.60 2.87 20160123 173140 12.65 2.88 20160123 173141 12.67 2.88 20160123 173143 12.69 2.89 20160123 173144 12.72 2.90 20160123 173145 12.72 2.90 20160123 173146 12.71 2.91 20160123 173147 12.71 2.91 20160123 173148 12.72 2.92 20160123 173149 12.76 2.93 20160123 173150 12.80 2.93 20160123 173151 12.85 2.94 20160123 173152 12.89 2.94 20160123 173153 12.93 2.94 20160123 173154 12.94 2.95 20160123 173155 12.96 2.95 20160123 173156 12.98 2.95 20160123 173157 12.97 2.96 20160123 173158 12.96 2.96 20160123 173159 12.95 2.96 20160123 173200 12.95 2.97 20160123 173201 12.97 2.97 20160123 173202 12.99 2.97 20160123 173203 12.97 2.97 20160123 173204 12.98 2.98 20160123 173205 12.97 2.98 20160123 173206 12.97 2.98 20160123 173207 12.96 2.98 20160123 173208 12.95 2.98 20160123 173209 12.93 2.98 20160123 173210 12.91 2.98 20160123 173211 12.89 2.98 20160123 173212 12.87 2.98 20160123 173213 12.85 2.98 20160123 173214 12.81 2.98 20160123 173215 12.79 2.98 20160123 173216 12.77 2.98 20160123 173217 12.72 2.97 20160123 173218 12.70 2.97 20160123 173219 12.67 2.97 20160123 173220 12.64 2.97 20160123 173221 12.63 2.97 20160123 173222 12.59 2.97 20160123 173223 12.57 2.98 20160123 173224 12.57 2.98 20160123 173225 12.56 2.98 20160123 173226 12.55 2.98 20160123 173227 12.52 2.98 20160123 173228 12.49 2.98 20160123 173229 12.46 2.97 20160123 173403 7.02 2.86 20160123 173404 6.98 2.86 20160123 173405 6.92 2.85 20160123 173406 6.86 2.85 20160123 173407 6.79 2.85 20160123 173408 6.73 2.85 20160123 173409 6.63 2.84 20160123 173410 6.54 2.83 20160123 173411 6.46 2.83 20160123 173412 6.40 2.83 20160123 173413 6.34 2.82 20160123 173415 6.26 2.82 20160123 173416 6.20 2.82 20160123 173417 6.11 2.81 20160123 173418 6.04 2.81 20160123 173419 5.99 2.80 20160123 173420 5.92 2.80 20160123 173421 5.84 2.79 20160123 173422 5.77 2.79 20160123 173423 5.70 2.79 20160123 173424 5.64 2.78 20160123 173425 5.60 2.78 20160123 173426 5.53 2.78 20160123 173427 5.48 2.77 20160123 173428 5.41 2.77 20160123 173429 5.36 2.76 20160123 173430 5.29 2.76 20160123 173431 5.24 2.75 20160123 173432 5.20 2.75 20160123 173433 5.17 2.74 20160123 173434 5.15 2.74 20160123 173435 5.12 2.73 20160123 173436 5.09 2.73 20160123 173437 5.04 2.72 20160123 173438 5.01 2.71 20160123 173439 4.97 2.71 20160123 173440 4.94 2.70 20160123 173441 4.89 2.70 20160123 173442 4.86 2.69 20160123 173443 4.83 2.68 20160123 173444 4.81 2.68 20160123 173445 4.79 2.67 20160123 173446 4.79 2.66 20160123 173447 4.77 2.66 20160123 173448 4.73 2.65 20160123 173449 4.71 2.64 20160123 173450 4.68 2.64 20160123 173451 4.67 2.63 20160123 173452 4.66 2.62 20160123 173453 4.62 2.61 20160123 173454 4.59 2.61 20160123 173455 4.55 2.60 20160123 173456 4.53 2.59 20160123 173457 4.51 2.58 20160123 173458 4.48 2.58 20160123 173459 4.47 2.57 20160123 173500 4.45 2.56 20160123 173501 4.41 2.55 20160123 173502 4.39 2.55 20160123 173503 4.36 2.54 20160123 173504 4.35 2.54 20160123 173506 4.34 2.53 20160123 173507 4.33 2.52 20160123 173508 4.31 2.52 20160123 173509 4.29 2.51 20160123 173510 4.29 2.51 20160123 173511 4.29 2.51 20160123 173512 4.26 2.50 20160123 173513 4.22 2.50 20160123 173514 4.20 2.50 20160123 173515 4.18 2.49 20160123 173516 4.19 2.49 20160123 173517 4.22 2.49 20160123 173518 4.29 2.49 20160123 173519 4.36 2.49 20160123 173520 4.42 2.50 20160123 173521 4.49 2.50 20160123 173522 4.56 2.50 20160123 173523 4.63 2.50 20160123 173524 4.71 2.51 20160123 173525 4.78 2.51 20160123 173526 4.87 2.51 20160123 173527 4.94 2.52 20160123 173528 5.01 2.52 20160123 173529 5.07 2.53 20160123 173530 5.15 2.53 20160123 173531 5.25 2.54 20160123 173532 5.36 2.54 20160123 173533 5.47 2.55 20160123 173534 5.57 2.56 20160123 173535 5.68 2.56 20160123 173536 5.78 2.57 20160123 173537 5.89 2.57 20160123 173538 6.01 2.58 20160123 173539 6.11 2.59 20160123 173540 6.21 2.59 20160123 173541 6.30 2.60 20160123 173542 6.35 2.61 20160123 173543 6.41 2.61 20160123 173544 6.47 2.62 20160123 173545 6.54 2.63 20160123 173546 6.60 2.64 20160123 173547 6.68 2.65 20160123 173548 6.75 2.65 20160123 173549 6.83 2.66 20160123 173550 6.89 2.67 20160123 173551 6.97 2.68 20160123 173552 7.05 2.69 20160123 173553 7.14 2.71 20160123 173554 7.23 2.71 20160123 173556 7.32 2.73 20160123 173557 7.42 2.74 20160123 173558 7.52 2.75 20160123 173559 7.61 2.76 20160123 173600 7.70 2.77 20160123 173601 7.79 2.79 20160123 173602 7.87 2.80 20160123 173603 7.97 2.82 20160123 173604 8.06 2.83 20160123 173605 8.16 2.85 20160123 173606 8.25 2.86 20160123 173607 8.35 2.88 20160123 173608 8.44 2.89 20160123 173609 8.56 2.91 20160123 173610 8.67 2.93 20160123 173611 8.79 2.95 20160123 173612 8.92 2.96 20160123 192113 10.75 1.89 20160123 192114 11.00 1.98 20160123 192115 11.31 2.07 20160123 192116 11.60 2.14 20160123 192117 11.83 2.20 20160123 192118 12.04 2.27 20160123 192119 12.27 2.36 20160123 192120 12.49 2.45 20160123 192121 12.65 2.51 20160123 192122 12.79 2.54 20160123 192123 12.92 2.58 20160123 192124 13.02 2.63 20160123 192125 13.12 2.68 20160123 192126 13.21 2.72 20160123 192127 13.25 2.76 20160123 192128 13.28 2.80 20160123 192129 13.27 2.83 20160123 192130 13.26 2.86 20160123 192131 13.24 2.89 20160123 192132 13.20 2.92 20160123 192133 13.12 2.94 20160123 192134 13.06 2.95 20160123 192135 13.00 2.96 20160123 192136 12.95 2.97 20160123 192137 12.92 2.98 20160123 192138 12.90 2.98 20160123 192139 12.89 2.99 20160123 192140 12.87 2.99 20160123 192141 12.86 3.00 20160123 192142 12.86 3.00 20160123 192143 12.87 3.00 20160123 192144 12.88 3.01 20160123 192145 12.88 3.01 20160123 192146 12.88 3.01 20160123 192147 12.90 3.02 20160123 192148 12.90 3.02 20160123 192149 12.87 3.02 20160123 192150 12.83 3.02 20160123 192151 12.78 3.02 20160123 192153 12.73 3.02 20160123 192154 12.69 3.02 20160123 192155 12.65 3.02 20160123 192156 12.61 3.02 20160123 192157 12.57 3.02 20160123 192158 12.53 3.02 20160123 192159 12.50 3.02 20160123 192200 12.47 3.02 20160123 192201 12.44 3.02 20160123 192202 12.41 3.02 20160123 192203 12.38 3.02 20160123 192204 12.35 3.02 20160123 192205 12.31 3.02 20160123 192206 12.27 3.01 20160123 192207 12.23 3.00 20160123 192208 12.18 3.00 20160123 192209 12.11 3.00 20160123 192210 12.06 2.99 20160123 192211 12.02 2.98 20160123 192212 11.98 2.97 20160123 192213 11.94 2.96 20160123 192214 11.89 2.95 20160123 192215 11.83 2.94 20160123 192216 11.79 2.93 20160123 192217 11.75 2.93 20160123 192218 11.70 2.92 20160123 192219 11.65 2.91 20160123 192220 11.60 2.90 20160123 192221 11.53 2.90 20160123 192222 11.47 2.89 20160123 192223 11.40 2.89 20160123 192224 11.32 2.88 20160123 192225 11.24 2.88 20160123 192226 11.16 2.87 20160123 192227 11.10 2.87 20160123 192228 11.04 2.86 20160123 192229 11.00 2.86 20160123 192230 10.96 2.85 20160123 192231 10.91 2.85 20160123 192232 10.87 2.85 20160123 192233 10.82 2.84 20160123 192234 10.78 2.84 20160123 192235 10.76 2.83 20160123 192236 10.73 2.82 20160123 192237 10.71 2.81 20160123 192238 10.67 2.80 20160123 192239 10.63 2.80 20160123 192240 10.59 2.79 20160123 192241 10.56 2.78 20160123 192242 10.53 2.76 20160123 192244 10.51 2.75 20160123 192245 10.47 2.74 20160123 192246 10.46 2.73 20160123 192247 10.43 2.71 20160123 192248 10.42 2.70 20160123 192249 10.40 2.69 20160123 192250 10.37 2.68 20160123 192251 10.33 2.66 20160123 192252 10.32 2.65 20160123 192253 10.29 2.64 20160123 192254 10.27 2.63 20160123 192255 10.24 2.62 20160123 192256 10.21 2.61 20160123 192257 10.18 2.60 20160123 192258 10.16 2.60 20160123 192259 10.14 2.59 20160123 192300 10.11 2.58 20160123 192301 10.08 2.57 20160123 192302 10.06 2.56 20160123 192303 10.05 2.55 20160123 192304 10.04 2.55 20160123 192305 10.04 2.54 20160123 192306 10.04 2.53 20160123 192307 10.03 2.52 20160123 192308 10.01 2.51 20160123 192309 9.98 2.50 20160123 192310 9.95 2.49 20160123 192311 9.91 2.48 20160123 192312 9.89 2.47 20160123 192313 9.87 2.46 20160123 192314 9.83 2.45 20160123 192315 9.81 2.44 20160123 192316 9.77 2.43 20160123 192317 9.73 2.42 20160123 192318 9.70 2.41 20160123 192319 9.66 2.39 20160123 192320 9.63 2.38 20160123 192321 9.58 2.37 20160123 192322 9.53 2.36 20160123 192323 9.48 2.35 20160123 192324 9.41 2.34 20160123 192325 9.32 2.33 20160123 192326 9.26 2.32 20160123 192327 9.16 2.31 20160123 192328 9.05 2.30 20160123 192329 8.96 2.28 20160123 192330 8.85 2.27 20160123 192331 8.74 2.25 20160123 192332 8.63 2.24 20160123 192334 8.52 2.22 20160123 192335 8.39 2.21 20160123 192336 8.28 2.19 20160123 192337 8.17 2.18 20160123 192338 8.04 2.17 20160123 192339 7.91 2.16 20160123 192340 7.79 2.15 20160123 192341 7.65 2.14 20160123 192342 7.50 2.13 20160123 192343 7.35 2.12 20160123 192344 7.23 2.12 20160123 192345 7.09 2.11 20160123 192346 6.97 2.10 20160123 192347 6.88 2.09 20160123 192348 6.80 2.07 20160123 192349 6.72 2.06 20160123 192350 6.64 2.05 20160123 192351 6.53 2.03 20160123 192352 6.44 2.01 20160123 192353 6.34 1.99 20160123 192354 6.26 1.98 20160123 192355 6.16 1.96 20160123 192356 6.09 1.94 20160123 192357 6.01 1.93 20160123 192358 5.93 1.91 20160123 192359 5.87 1.90 20160123 192400 5.87 1.89 20160123 192401 5.88 1.88 20160123 192402 5.88 1.87 20160123 192403 5.89 1.86 20160123 192404 5.97 1.85 20160123 192405 6.05 1.84 20160123 192406 6.14 1.84 20160123 192407 6.23 1.83 20160123 192408 6.30 1.81 20160123 192409 6.40 1.80 20160123 192410 6.50 1.79 20160123 192411 6.62 1.78 20160123 192412 6.73 1.76 20160123 192413 6.81 1.75 20160123 192414 6.89 1.74 20160123 192415 6.96 1.72 20160123 192416 7.04 1.71 20160123 192417 7.11 1.69 20160123 192418 7.18 1.68 20160123 192419 7.23 1.67 20160123 192420 7.28 1.67 20160123 192421 7.32 1.66 20160123 192422 7.38 1.65 20160123 192423 7.42 1.65 20160123 192425 7.46 1.65 20160123 192426 7.50 1.65 20160123 192427 7.51 1.66 20160123 192428 7.50 1.66 20160123 192429 7.50 1.66 20160123 192430 7.50 1.66 20160123 192431 7.48 1.66 20160123 192432 7.47 1.66 20160123 192433 7.45 1.66 20160123 192434 7.42 1.66 20160123 192435 7.39 1.66 20160123 192436 7.35 1.66 20160123 192437 7.31 1.66 20160123 192438 7.26 1.65 20160123 192439 7.19 1.65 20160123 192440 7.07 1.63 20160123 192441 6.97 1.62 20160123 192442 6.86 1.60 20160123 192443 6.73 1.57 20160123 192444 6.61 1.54 20160123 192445 6.46 1.50 20160123 192446 6.26 1.46 20160123 192447 6.04 1.42 20160123 192448 5.79 1.37 20160123 192449 5.49 1.32 20160123 192450 5.17 1.25 20160123 192451 4.83 1.18 20160123 192452 4.45 1.09 20160123 192500 3.00 1.63 20160123 192501 2.99 1.88 20160123 192502 3.04 2.14 20160123 192503 3.09 2.40 20160123 192504 3.28 2.66 20160123 192505 3.59 2.90 20160123 192506 3.91 3.10 20160123 192507 4.24 3.28 20160123 192508 4.55 3.40 20160123 192509 4.84 3.47 20160123 192510 5.14 3.52 20160123 192511 5.44 3.58 20160123 192512 5.78 3.62 20160123 192513 6.10 3.65 20160123 192515 6.43 3.68 20160123 192516 6.76 3.71 20160123 192517 7.08 3.73 20160123 192518 7.18 3.75 20160123 192519 7.29 3.77 20160123 192520 7.37 3.79 20160123 192521 7.46 3.81 20160123 192522 7.47 3.83 20160123 192523 7.48 3.84 20160123 192524 7.47 3.85 20160123 192525 7.45 3.86 20160123 192526 7.37 3.86 20160123 192527 7.26 3.87 20160123 192528 7.13 3.87 20160123 192529 7.00 3.88 20160123 192530 6.83 3.88 20160123 192531 6.60 3.88 20160123 192532 6.36 3.89 20160123 192533 6.17 3.89 20160123 192534 5.98 3.89 20160123 192535 5.81 3.89 20160123 192536 5.65 3.89 20160123 192537 5.49 3.89 20160123 192538 5.36 3.89 20160123 192539 5.23 3.90 20160123 192540 5.13 3.90 20160123 192541 5.03 3.90 20160123 192542 4.92 3.90 20160123 192543 4.79 3.91 20160123 192544 4.66 3.91 20160123 192545 4.52 3.91 20160123 192546 4.38 3.91 20160123 192547 4.23 3.91 20160123 192548 4.05 3.91 20160123 192549 3.90 3.92 20160123 192550 3.69 3.92 20160123 192551 3.46 3.92 20160123 192553 3.02 3.92 20160123 192554 2.69 3.93 20160123 192555 2.38 3.93 20160123 192556 2.09 3.93 20160123 192557 1.83 3.93 20160123 192558 1.17 3.93 20160123 192559 0.33 3.93 20160123 192600 1.35 3.93 20160123 192601 2.36 3.93 20160123 192602 2.92 3.93 20160123 192603 3.38 3.93 20160123 192604 3.87 3.93 20160123 192606 4.38 3.93 20160123 192607 4.80 3.93 20160123 192608 5.07 3.93 20160123 192609 5.32 3.94 20160123 192610 5.56 3.94 20160123 192611 5.74 3.94 20160123 192612 5.89 3.95 20160123 192613 6.04 3.95 20160123 192614 6.18 3.96 20160123 192615 6.32 3.96 20160123 192616 6.44 3.97 20160123 192617 6.54 3.97 20160123 192618 6.62 3.97 20160123 192619 6.82 3.97 20160123 192620 7.07 3.98 20160123 192621 7.37 3.99 20160123 192622 7.61 3.99 20160123 192623 7.84 4.00 20160123 192624 8.08 4.00 20160123 192625 8.38 4.01 20160123 192626 8.62 4.01 20160123 192627 8.84 4.02 20160123 192628 9.06 4.02 20160123 192629 9.35 4.02 20160123 192630 9.59 4.02 20160123 192631 9.56 4.03 20160123 192632 9.54 4.03 20160123 192633 9.50 4.03 20160123 211657 4.73 1.81 20160123 211658 4.89 1.94 20160123 211659 5.09 2.04 20160123 211700 5.34 2.10 20160123 211701 5.61 2.14 20160123 211702 5.89 2.17 20160123 211703 6.17 2.19 20160123 211704 6.48 2.21 20160123 211706 6.80 2.24 20160123 211707 7.10 2.26 20160123 211708 7.33 2.28 20160123 211709 7.53 2.30 20160123 211710 7.73 2.32 20160123 211711 7.93 2.33 20160123 211712 8.14 2.34 20160123 211713 8.34 2.36 20160123 211714 8.54 2.37 20160123 211715 8.68 2.38 20160123 211716 8.85 2.40 20160123 211717 9.00 2.42 20160123 211718 9.17 2.44 20160123 211719 9.32 2.45 20160123 211720 9.50 2.48 20160123 211721 9.69 2.50 20160123 211722 9.85 2.53 20160123 211723 9.96 2.55 20160123 211724 10.10 2.58 20160123 211725 10.23 2.61 20160123 211726 10.35 2.64 20160123 211727 10.51 2.67 20160123 211728 10.66 2.71 20160123 211729 10.77 2.73 20160123 211730 10.91 2.77 20160123 211731 11.09 2.80 20160123 211732 11.22 2.83 20160123 211733 11.37 2.87 20160123 211734 11.50 2.91 20160123 211735 11.58 2.93 20160123 211736 11.69 2.96 20160123 211737 11.77 2.99 20160123 211738 11.89 3.02 20160123 211739 11.97 3.05 20160123 211740 12.08 3.08 20160123 211741 12.16 3.11 20160123 211742 12.28 3.14 20160123 211743 12.38 3.16 20160123 211744 12.45 3.19 20160123 211745 12.48 3.22 20160123 211746 12.54 3.24 20160123 211747 12.56 3.27 20160123 211748 12.60 3.29 20160123 211749 12.62 3.31 20160123 211750 12.66 3.34 20160123 211751 12.68 3.36 20160123 211752 12.72 3.38 20160123 211753 12.74 3.40 20160123 211754 12.72 3.42 20160123 211755 12.69 3.44 20160123 211757 12.67 3.46 20160123 211758 12.66 3.48 20160123 211759 12.65 3.50 20160123 211800 12.63 3.52 20160123 211801 12.60 3.54 20160123 211802 12.56 3.56 20160123 211803 12.55 3.58 20160123 211804 12.53 3.60 20160123 211805 12.50 3.62 20160123 211806 12.48 3.64 20160123 211807 12.46 3.66 20160123 211808 12.46 3.68 20160123 211809 12.47 3.70 20160123 211810 12.47 3.72 20160123 211811 12.48 3.74 20160123 211812 12.49 3.76 20160123 211813 12.50 3.78 20160123 211814 12.51 3.80 20160123 211815 12.52 3.82 20160123 211816 12.55 3.85 20160123 211817 12.56 3.87 20160123 211818 12.58 3.89 20160123 211819 12.61 3.91 20160123 211820 12.65 3.93 20160123 211821 12.70 3.96 20160123 211822 12.75 3.98 20160123 211823 12.81 4.00 20160123 211824 12.86 4.02 20160123 211825 12.91 4.04 20160123 211826 12.95 4.06 20160123 211827 12.99 4.08 20160123 211828 13.03 4.11 20160123 211829 13.08 4.13 20160123 211830 13.13 4.15 20160123 211831 13.17 4.18 20160123 211832 13.22 4.20 20160123 211833 13.28 4.21 20160123 211834 13.34 4.23 20160123 211835 13.40 4.25 20160123 211836 13.47 4.27 20160123 211837 13.53 4.29 20160123 211838 13.59 4.31 20160123 211839 13.63 4.32 20160123 211840 13.68 4.34 20160123 211841 13.73 4.36 20160123 211842 13.79 4.37 20160123 211843 13.84 4.39 20160123 211844 13.89 4.41 20160123 211845 13.93 4.42 20160123 211847 13.97 4.43 20160123 211848 13.99 4.45 20160123 211849 14.01 4.46 20160123 211850 14.04 4.47 20160123 211851 14.07 4.49 20160123 211852 14.10 4.50 20160123 211853 14.12 4.52 20160123 211854 14.16 4.53 20160123 211855 14.19 4.54 20160123 211856 14.24 4.55 20160123 211857 14.26 4.56 20160123 211858 14.28 4.56 20160123 211859 14.29 4.57 20160123 211900 14.31 4.58 20160123 211901 14.31 4.58 20160123 211902 14.33 4.59 20160123 211903 14.33 4.60 20160123 211904 14.33 4.61 20160123 211905 14.36 4.62 20160123 211906 14.38 4.63 20160123 211907 14.39 4.63 20160123 211908 14.39 4.64 20160123 211909 14.40 4.64 20160123 211910 14.41 4.64 20160123 211911 14.43 4.65 20160123 211912 14.46 4.65 20160123 211913 14.46 4.66 20160123 211914 14.47 4.66 20160123 211915 14.45 4.66 20160123 211916 14.47 4.66 20160123 211917 14.49 4.65 20160123 211918 14.48 4.64 20160123 211919 14.51 4.64 20160123 211920 14.53 4.64 20160123 211921 14.57 4.64 20160123 211922 14.59 4.64 20160123 211923 14.61 4.63 20160123 211926 14.65 4.63 20160123 211927 14.67 4.62 20160124 100613 8.71 3.61 20160124 100614 8.84 3.62 20160124 100615 9.00 3.64 20160124 100616 9.16 3.65 20160124 100617 9.32 3.66 20160124 100618 9.58 3.68 20160124 100619 9.83 3.69 20160124 100620 10.02 3.70 20160124 100621 10.22 3.72 20160124 100622 10.44 3.73 20160124 100623 10.65 3.75 20160124 100624 10.81 3.76 20160124 100625 10.97 3.77 20160124 100626 11.22 3.78 20160124 100627 11.52 3.79 20160124 100628 11.76 3.80 20160124 100629 12.00 3.81 20160124 100630 12.25 3.82 20160124 100631 12.47 3.83 20160124 100632 12.67 3.84 20160124 100633 12.86 3.84 20160124 100634 13.03 3.85 20160124 100635 13.15 3.85 20160124 100636 13.28 3.85 20160124 100637 13.40 3.85 20160124 100638 13.50 3.84 20160124 100640 13.59 3.84 20160124 100641 13.66 3.83 20160124 100642 13.74 3.82 20160124 100643 13.82 3.81 20160124 100644 13.85 3.80 20160124 100645 13.86 3.78 20160124 100646 13.86 3.76 20160124 100647 13.86 3.74 20160124 100648 13.86 3.72 20160124 100649 13.85 3.69 20160124 100650 13.83 3.66 20160124 100651 13.80 3.63 20160124 100652 13.76 3.61 20160124 100653 13.74 3.58 20160124 100654 13.73 3.55 20160124 100655 13.72 3.52 20160124 100656 13.73 3.49 20160124 100657 13.71 3.46 20160124 100658 13.71 3.44 20160124 100659 13.71 3.42 20160124 100700 13.74 3.39 20160124 100701 13.78 3.38 20160124 100702 13.83 3.36 20160124 100703 13.89 3.34 20160124 100704 13.95 3.32 20160124 100705 14.00 3.29 20160124 100706 14.01 3.26 20160124 100707 14.00 3.23 20160124 100708 13.98 3.20 20160124 100709 13.79 3.15 20160124 100710 13.58 3.10 20160124 100711 13.42 3.05 20160124 100712 13.27 3.01 20160124 100713 13.09 2.95 20160124 100714 12.95 2.89 20160124 100715 12.81 2.84 20160124 100716 12.70 2.78 20160124 100717 12.62 2.73 20160124 100718 12.50 2.67 20160124 100719 12.29 2.61 20160124 100720 12.03 2.53 20160124 100721 11.74 2.44 20160124 100722 11.45 2.36 20160124 100723 11.05 2.20 20160124 100724 10.53 2.01 20160124 100725 9.70 1.74 20160124 115610 9.01 4.10 20160124 115611 8.87 4.08 20160124 115612 8.75 4.06 20160124 115613 8.62 4.04 20160124 115614 8.51 4.02 20160124 115615 8.40 3.99 20160124 115616 8.22 3.97 20160124 115617 8.09 3.95 20160124 115618 7.95 3.93 20160124 115619 7.83 3.91 20160124 115620 7.72 3.90 20160124 115621 7.62 3.88 20160124 115622 7.51 3.88 20160124 115623 7.43 3.87 20160124 115624 7.34 3.86 20160124 115625 7.26 3.85 20160124 115626 7.11 3.85 20160124 115627 6.88 3.84 20160124 115628 6.64 3.84 20160124 115629 6.39 3.84 20160124 115630 6.16 3.84 20160124 115631 5.98 3.84 20160124 115632 5.79 3.84 20160124 115633 5.59 3.84 20160124 115634 5.41 3.84 20160124 115635 5.24 3.84 20160124 115636 5.11 3.84 20160124 115637 5.03 3.85 20160124 115639 4.97 3.85 20160124 115640 4.96 3.85 20160124 115641 4.97 3.85 20160124 115642 4.99 3.86 20160124 115643 5.01 3.86 20160124 115644 5.03 3.87 20160124 115645 5.06 3.87 20160124 115646 5.11 3.88 20160124 115647 5.16 3.88 20160124 115648 5.21 3.89 20160124 115649 5.25 3.89 20160124 115650 5.30 3.90 20160124 115651 5.34 3.90 20160124 115652 5.39 3.91 20160124 115653 5.44 3.91 20160124 115654 5.48 3.91 20160124 115655 5.52 3.92 20160124 115656 5.56 3.92 20160124 115657 5.60 3.93 20160124 115658 5.63 3.94 20160124 115659 5.67 3.94 20160124 115700 5.70 3.95 20160124 115701 5.64 3.96 20160124 115702 5.48 3.96 20160124 115703 5.29 3.96 20160124 115704 5.14 3.97 20160124 115705 5.00 3.97 20160124 115706 4.82 3.98 20160124 115707 4.70 3.98 20160124 115708 4.59 3.99 20160124 115709 4.50 3.99 20160124 115710 4.41 4.00 20160124 115711 4.37 4.01 20160124 115712 4.31 4.02 20160124 115713 3.95 4.02 20160124 115714 3.61 4.02 20160124 115715 3.58 4.03 20160124 115716 3.78 4.03 20160124 115717 4.12 4.04 20160124 115718 4.90 4.05 20160124 115719 5.70 4.05 20160124 115720 6.58 4.05 20160124 115721 7.07 4.06 20160124 115722 7.65 4.07 20160124 115723 8.00 4.08 20160124 115724 8.38 4.09 20160124 115725 8.23 4.10 20160124 115726 8.12 4.11 20160124 115727 8.12 4.12 20160124 115728 8.10 4.13 20160124 115730 8.11 4.14 20160124 115731 8.17 4.15 20160124 115732 8.33 4.17 20160124 115733 8.44 4.18 20160124 115734 8.42 4.18 20160124 115735 8.46 4.18 20160124 115736 8.54 4.19 20160124 115737 8.71 4.19 20160124 115738 8.73 4.19 20160124 115739 8.79 4.20 20160124 115740 8.89 4.20 20160124 115741 9.01 4.20 20160124 115742 9.14 4.20 20160124 115743 9.31 4.20 20160124 115744 9.28 4.20 20160124 115745 9.28 4.20 20160124 115746 9.25 4.20 20160124 115747 9.31 4.20 20160124 115748 9.48 4.20 20160124 115749 9.57 4.20 20160124 115750 9.57 4.20 20160124 115751 9.61 4.20 20160124 115752 9.69 4.20 20160124 115753 9.72 4.20 20160124 115754 9.62 4.20 20160124 115755 9.73 4.20 20160124 115756 9.83 4.20 20160124 115757 9.99 4.20 20160124 115758 10.19 4.20 20160124 115759 10.40 4.20 20160124 115800 10.70 4.20 20160124 115801 11.05 4.20 20160124 115802 10.98 4.20 20160124 115803 10.83 4.19 20160124 115804 10.66 4.19 20160124 115805 10.60 4.19 20160124 115806 10.62 4.20 20160124 115807 10.68 4.21 20160124 115808 10.82 4.22 20160124 115809 11.02 4.23 20160124 115810 11.25 4.24 20160124 115811 11.63 4.24 20160124 115812 11.97 4.25 20160124 115813 12.33 4.26 20160124 115814 11.99 4.23 20160124 115815 11.65 4.21 20160124 115816 11.29 4.19 20160124 115817 10.94 4.16 20160124 115818 10.62 4.14 20160124 115819 10.28 4.11 20160124 115821 9.95 4.09 20160124 115822 9.61 4.06 20160124 115823 9.17 4.03 20160124 115824 8.84 4.01 20160124 115825 8.52 3.99 20160124 115826 8.23 3.97 20160124 115827 7.96 3.95 20160124 115828 7.72 3.93 20160124 115829 7.47 3.91 20160124 115830 7.23 3.89 20160124 115831 6.97 3.87 20160124 115832 6.69 3.85 20160124 115833 6.46 3.83 20160124 115834 6.25 3.81 20160124 115835 6.09 3.79 20160124 115836 5.94 3.77 20160124 115837 5.83 3.75 20160124 115838 5.77 3.73 20160124 115839 5.71 3.70 20160124 115840 5.64 3.67 20160124 115841 5.46 3.63 20160124 115842 5.33 3.60 20160124 115843 5.26 3.57 20160124 115844 5.17 3.50 20160124 115845 5.15 3.44 20160124 115846 5.17 3.39 20160124 115847 5.25 3.36 20160124 115848 5.33 3.26 20160124 115849 5.38 3.18 20160124 115850 5.25 3.10 20160124 115851 5.13 3.04 20160124 115852 5.02 2.95 20160124 115853 4.91 2.87 20160124 115854 4.82 2.78 20160124 115855 4.76 2.68 20160124 115856 4.73 2.60 20160124 115857 4.71 2.56 20160124 115858 4.64 2.50 20160124 115859 4.53 2.42 20160124 115900 4.44 2.32 20160124 115901 4.36 2.22 20160124 115902 4.28 2.13 20160124 115903 4.23 2.03 20160124 115904 4.20 1.89 20160124 115908 4.14 1.17 20160124 115909 4.12 1.26 20160124 115911 4.07 1.31 20160124 115912 4.00 1.32 20160124 115943 4.77 1.04 20160124 115953 4.49 1.13 20160124 115954 4.80 1.13 20160124 115957 5.48 1.15 20160124 115958 5.32 1.15 20160124 115959 5.24 1.14 20160124 120000 5.15 1.15 20160124 120001 5.08 1.17 20160124 120002 4.95 1.18 20160124 120003 4.80 1.18 20160124 120004 4.59 1.18 20160124 120005 4.43 1.18 20160124 120006 4.27 1.17 20160124 120007 4.06 1.17 20160124 120008 3.89 1.17 20160124 120009 3.74 1.17 20160124 120010 3.63 1.16 20160124 120011 3.48 1.16 20160124 120012 3.41 1.17 20160124 120013 3.38 1.17 20160124 120014 3.50 1.17 20160124 120016 3.72 1.17 20160124 120017 3.86 1.18 20160124 120018 4.26 1.19 20160124 120019 4.80 1.20 20160124 120020 5.24 1.21 20160124 120021 5.72 1.22 20160124 120022 6.00 1.24 20160124 120023 6.24 1.25 20160124 120024 6.61 1.27 20160124 120025 7.00 1.29 20160124 120026 7.11 1.29 20160124 120027 7.23 1.30 20160124 120028 7.30 1.30 20160124 120029 7.48 1.31 20160124 120030 7.69 1.32 20160124 120031 7.86 1.33 20160124 120032 8.17 1.35 20160124 120033 8.52 1.36 20160124 120034 8.76 1.36 20160124 120035 9.13 1.37 20160124 120036 9.39 1.36 20160124 120037 9.81 1.36 20160124 120038 10.27 1.36 20160124 120039 10.64 1.36 20160124 120040 10.57 1.32 20160124 120041 10.47 1.28 20160124 120042 10.35 1.24 20160124 120043 10.27 1.21 20160124 120044 10.21 1.17 20160124 120045 10.17 1.13 20160124 120046 10.14 1.08 20160124 120047 10.10 1.04 20160124 120048 10.03 1.00 20160124 120049 9.98 0.95 20160124 120050 9.94 0.91 20160124 120051 9.91 0.85 20160124 120052 9.86 0.79 20160124 120053 9.87 0.74 20160124 120054 9.50 0.67 20160124 120055 8.93 0.58 20160124 120214 9.17 0.65 20160124 120215 9.04 0.65 20160124 135000 4.25 1.90 20160124 135002 3.80 1.89 20160124 135003 3.62 1.89 20160124 135004 3.44 1.88 20160124 135006 2.97 1.88 20160124 135009 2.35 1.88 20160124 135010 2.22 1.88 20160124 135011 2.09 1.88 20160124 135012 1.99 1.88 20160124 135013 1.92 1.89 20160124 135014 1.90 1.89 20160124 135015 1.97 1.90 20160124 135016 2.15 1.91 20160124 135017 2.33 1.91 20160124 135019 2.54 1.92 20160124 135020 2.76 1.93 20160124 135021 2.97 1.93 20160124 135022 3.16 1.94 20160124 135023 3.37 1.95 20160124 135024 3.57 1.96 20160124 135025 3.78 1.97 20160124 135026 3.99 1.98 20160124 135027 4.22 1.99 20160124 135028 4.44 2.00 20160124 135029 4.64 2.01 20160124 135030 4.84 2.02 20160124 135031 5.05 2.04 20160124 135032 5.29 2.05 20160124 135033 5.51 2.06 20160124 135034 5.73 2.07 20160124 135035 5.97 2.08 20160124 135036 6.20 2.10 20160124 135037 6.41 2.11 20160124 135038 6.63 2.13 20160124 135039 6.83 2.14 20160124 135040 7.03 2.16 20160124 135041 7.22 2.17 20160124 135042 7.40 2.19 20160124 135043 7.59 2.21 20160124 135044 7.74 2.22 20160124 135045 7.88 2.24 20160124 135046 8.04 2.26 20160124 135047 8.18 2.28 20160124 135048 8.35 2.31 20160124 135049 8.51 2.33 20160124 135050 8.69 2.35 20160124 135051 8.85 2.37 20160124 135052 9.05 2.40 20160124 135053 9.26 2.42 20160124 135054 9.49 2.45 20160124 135055 9.69 2.47 20160124 135056 9.89 2.49 20160124 135057 10.07 2.51 20160124 135058 10.25 2.53 20160124 135059 10.43 2.54 20160124 135100 10.59 2.55 20160124 135101 10.76 2.55 20160124 135102 10.91 2.55 20160124 135103 11.02 2.55 20160124 135104 11.12 2.54 20160124 135105 10.94 2.51 20160124 135106 10.71 2.48 20160124 135107 10.42 2.45 20160124 135108 10.09 2.41 20160124 135110 9.67 2.37 20160124 135111 9.18 2.32 20160124 135112 8.68 2.28 20160124 135113 7.99 2.24 20160124 135114 7.18 2.19 20160124 135115 6.36 2.15 20160124 135116 5.39 2.12 20160124 135117 4.33 2.08 20160124 135118 3.10 2.06 20160124 135119 1.98 2.03 20160124 135120 1.75 2.00 20160124 135121 2.57 1.98 20160124 135122 3.61 1.96 20160124 135123 4.60 1.93 20160124 135124 5.46 1.91 20160124 135125 6.15 1.89 20160124 135126 6.61 1.87 20160124 135127 6.91 1.85 20160124 135128 7.15 1.83 20160124 135129 7.33 1.80 20160124 135130 7.45 1.78 20160124 135131 7.39 1.75 20160124 135132 7.35 1.73 20160124 135133 7.33 1.70 20160124 135134 7.31 1.67 20160124 135135 7.29 1.64 20160124 135136 7.27 1.61 20160124 135137 7.25 1.59 20160124 135138 7.27 1.55 20160124 135139 7.31 1.52 20160124 135140 7.33 1.47 20160124 135141 7.33 1.41 20160124 135142 7.33 1.35 20160124 135143 7.28 1.29 20160124 135144 7.20 1.16 20160124 135145 7.13 1.01 20160124 135146 7.08 0.83 20160124 135150 6.93 2.13 20160124 135151 6.93 2.26 20160124 135152 6.96 2.31 20160124 135153 6.99 2.33 20160124 135154 7.05 2.35 20160124 135155 7.06 2.36 20160124 135156 7.08 2.36 20160124 135157 7.06 2.36 20160124 135158 7.06 2.36 20160124 135200 7.04 2.36 20160124 135201 7.02 2.36 20160124 135202 6.98 2.35 20160124 135203 6.97 2.35 20160124 135204 6.98 2.35 20160124 135205 6.97 2.35 20160124 135206 6.96 2.34 20160124 135207 6.95 2.34 20160124 135208 6.92 2.34 20160124 135209 6.90 2.34 20160124 135210 6.85 2.33 20160124 135211 6.81 2.33 20160124 135212 6.75 2.32 20160124 135213 6.69 2.32 20160124 135214 6.64 2.32 20160124 135215 6.56 2.32 20160124 135216 6.49 2.31 20160124 135217 6.39 2.31 20160124 135218 6.31 2.31 20160124 135219 6.22 2.31 20160124 135220 6.13 2.30 20160124 135221 6.03 2.30 20160124 135222 5.92 2.30 20160124 135223 5.81 2.30 20160124 135224 5.70 2.30 20160124 135225 5.60 2.30 20160124 135226 5.47 2.29 20160124 135227 5.36 2.29 20160124 135228 5.25 2.29 20160124 135229 5.12 2.29 20160124 135230 4.98 2.29 20160124 135231 4.85 2.29 20160124 135232 4.69 2.29 20160124 135233 4.53 2.29 20160124 135234 4.38 2.29 20160124 135235 4.28 2.29 20160124 135236 4.17 2.29 20160124 135237 4.18 2.29 20160124 135238 4.35 2.29 20160124 135239 4.56 2.29 20160124 135240 4.70 2.29 20160124 135241 4.92 2.30 20160124 135242 5.22 2.30 20160124 135243 5.46 2.30 20160124 135244 5.78 2.31 20160124 135245 6.11 2.31 20160124 135246 6.35 2.31 20160124 135247 6.65 2.32 20160124 135248 6.96 2.34 20160124 135249 7.26 2.34 20160124 135251 7.66 2.35 20160124 135252 7.98 2.37 20160124 135253 8.34 2.39 20160124 135254 8.68 2.41 20160124 135255 8.93 2.43 20160124 135256 9.22 2.45 20160124 135257 9.49 2.48 20160124 135258 9.69 2.50 20160124 135259 9.92 2.52 20160124 135300 10.08 2.54 20160124 135301 10.21 2.56 20160124 135302 10.33 2.58 20160124 135303 10.40 2.59 20160124 135304 10.47 2.60 20160124 135305 10.49 2.60 20160124 135306 10.46 2.60 20160124 135307 10.41 2.59 20160124 135308 10.38 2.58 20160124 135309 10.35 2.58 20160124 135310 10.31 2.57 20160124 135311 10.23 2.56 20160124 135312 10.15 2.55 20160124 135313 10.10 2.54 20160124 135314 10.05 2.53 20160124 135315 10.00 2.52 20160124 135316 9.96 2.51 20160124 135317 9.92 2.51 20160124 135318 9.88 2.49 20160124 135319 9.87 2.49 20160124 135320 9.86 2.48 20160124 135321 9.85 2.47 20160124 135322 9.84 2.46 20160124 135323 9.84 2.45 20160124 135324 9.84 2.45 20160124 135325 9.84 2.44 20160124 135326 9.84 2.44 20160124 135327 9.87 2.43 20160124 135328 9.88 2.43 20160124 135329 9.89 2.43 20160124 135330 9.88 2.42 20160124 135331 9.89 2.42 20160124 135332 9.91 2.41 20160124 135333 9.94 2.41 20160124 135334 9.97 2.40 20160124 135335 9.96 2.40 20160124 135336 9.94 2.40 20160124 135337 9.91 2.39 20160124 135338 9.90 2.39 20160124 135339 9.91 2.38 20160124 135341 9.92 2.38 20160124 135342 9.91 2.37 20160124 135343 9.89 2.37 20160124 135344 9.88 2.36 20160124 135345 9.86 2.35 20160124 135346 9.85 2.35 20160124 135347 9.84 2.34 20160124 135348 9.82 2.33 20160124 135349 9.83 2.32 20160124 135350 9.84 2.32 20160124 135351 9.85 2.31 20160124 135352 9.87 2.30 20160124 135353 9.87 2.29 20160124 135354 9.86 2.29 20160124 135355 9.86 2.28 20160124 135356 9.85 2.27 20160124 135357 9.85 2.26 20160124 135358 9.83 2.25 20160124 135359 9.81 2.24 20160124 135400 9.77 2.23 20160124 135401 9.72 2.22 20160124 135402 9.67 2.21 20160124 135403 9.63 2.19 20160124 135404 9.59 2.18 20160124 135405 9.50 2.17 20160124 135406 9.41 2.15 20160124 135407 9.32 2.14 20160124 135408 9.25 2.13 20160124 135409 9.19 2.12 20160124 135410 9.14 2.11 20160124 135411 9.10 2.10 20160124 135412 9.06 2.09 20160124 135413 9.04 2.08 20160124 135414 9.03 2.08 20160124 135415 9.01 2.07 20160124 135416 9.00 2.06 20160124 135417 9.01 2.06 20160124 135418 9.02 2.05 20160124 135419 9.03 2.04 20160124 135420 9.02 2.03 20160124 135421 9.00 2.03 20160124 135422 8.98 2.02 20160124 135423 8.98 2.01 20160124 135424 8.97 2.00 20160124 135425 8.98 1.99 20160124 135426 8.98 1.98 20160124 135427 8.99 1.97 20160124 135428 8.98 1.96 20160124 135429 8.98 1.94 20160124 135430 8.99 1.93 20160124 135432 9.01 1.92 20160124 135433 9.02 1.91 20160124 135434 9.02 1.91 20160124 135435 9.00 1.90 20160124 135436 8.96 1.89 20160124 135437 8.93 1.88 20160124 135438 8.93 1.87 20160124 135439 8.95 1.86 20160124 135440 8.96 1.85 20160124 135441 8.95 1.84 20160124 135442 8.93 1.83 20160124 135443 8.90 1.82 20160124 135444 8.90 1.81 20160124 135445 8.89 1.80 20160124 135446 8.88 1.80 20160124 135447 8.85 1.78 20160124 135448 8.82 1.77 20160124 135449 8.78 1.76 20160124 135450 8.75 1.74 20160124 135451 8.72 1.73 20160124 135452 8.67 1.71 20160124 135453 8.62 1.70 20160124 135454 8.61 1.68 20160124 135455 8.62 1.67 20160124 135456 8.65 1.65 20160124 135457 8.66 1.63 20160124 135458 8.68 1.61 20160124 135459 8.70 1.59 20160124 135500 8.70 1.56 20160124 135501 8.70 1.52 20160124 135502 8.70 1.48 20160124 135503 8.71 1.44 20160124 135504 8.76 1.39 20160124 135505 8.78 1.34 20160124 135506 8.77 1.26 20160124 135507 8.74 1.20 20160124 175214 11.47 2.53 20160124 175215 11.40 2.51 20160124 175216 11.35 2.48 20160124 175217 11.31 2.45 20160124 175218 11.29 2.38 20160124 175219 11.29 2.27 20160124 175220 11.33 2.14 20160124 175221 11.38 2.03 20160124 175222 10.90 1.85 20160124 175223 10.47 1.64 20160124 175224 10.16 1.41 20160124 175238 7.77 2.41 20160124 175239 8.00 2.98 20160124 175240 8.18 3.24 20160124 175241 8.36 3.42 20160124 175242 8.45 3.52 20160124 175243 8.54 3.58 20160124 175244 8.58 3.59 20160124 175245 8.62 3.60 20160124 175246 8.65 3.62 20160124 175247 8.67 3.65 20160124 175248 8.69 3.69 20160124 175249 8.70 3.74 20160124 175250 8.73 3.78 20160124 175252 8.73 3.80 20160124 175253 8.74 3.84 20160124 175254 8.72 3.87 20160124 175255 8.69 3.91 20160124 175256 8.71 3.92 20160124 175257 8.73 3.94 20160124 175258 8.75 3.96 20160124 175259 8.77 3.98 20160124 175300 8.79 3.99 20160124 175301 8.81 4.00 20160124 175302 8.82 4.01 20160124 175303 8.82 4.01 20160124 175304 8.84 4.02 20160124 175305 8.86 4.03 20160124 175306 8.88 4.03 20160124 175307 8.90 4.04 20160124 175308 8.89 4.05 20160124 175309 8.85 4.05 20160124 175310 8.82 4.06 20160124 175311 8.78 4.06 20160124 175312 8.76 4.07 20160124 175313 8.73 4.07 20160124 175314 8.70 4.07 20160124 175315 8.68 4.07 20160124 175316 8.67 4.08 20160124 175317 8.69 4.08 20160124 175318 8.71 4.08 20160124 175319 8.71 4.08 20160124 175320 8.72 4.08 20160124 175321 8.72 4.09 20160124 175322 8.75 4.09 20160124 175323 8.79 4.08 20160124 175324 8.83 4.08 20160124 175325 8.86 4.08 20160124 175326 8.90 4.08 20160124 175327 8.96 4.08 20160124 175328 9.00 4.08 20160124 175329 9.05 4.08 20160124 175330 9.09 4.07 20160124 175331 9.12 4.07 20160124 175332 9.15 4.07 20160124 175333 9.18 4.07 20160124 175334 9.22 4.06 20160124 175335 9.27 4.06 20160124 175336 9.32 4.06 20160124 175337 9.36 4.06 20160124 175338 9.41 4.05 20160124 175339 9.46 4.05 20160124 175340 9.50 4.05 20160124 175341 9.53 4.05 20160124 175343 9.56 4.04 20160124 175344 9.58 4.04 20160124 175345 9.63 4.04 20160124 175346 9.66 4.04 20160124 175347 9.69 4.03 20160124 175348 9.73 4.03 20160124 175349 9.84 4.03 20160124 175350 9.93 4.03 20160124 175351 10.03 4.03 20160124 175352 10.12 4.03 20160124 175353 10.19 4.03 20160124 175354 10.28 4.02 20160124 175355 10.36 4.02 20160124 175356 10.43 4.02 20160124 175357 10.52 4.02 20160124 175358 10.61 4.02 20160124 175359 10.69 4.02 20160124 175400 10.76 4.02 20160124 175401 10.83 4.02 20160124 175402 10.90 4.01 20160124 175403 10.98 4.01 20160124 175404 11.05 4.01 20160124 194336 10.14 1.79 20160124 194337 10.21 1.96 20160124 194338 10.28 2.08 20160124 194339 10.36 2.13 20160124 194340 10.41 2.17 20160124 194341 10.44 2.20 20160124 194342 10.47 2.23 20160124 194343 10.51 2.26 20160124 194344 10.52 2.28 20160124 194345 10.54 2.30 20160124 194346 10.58 2.31 20160124 194347 10.60 2.32 20160124 194348 10.63 2.33 20160124 194349 10.66 2.34 20160124 194350 10.68 2.35 20160124 194351 10.68 2.35 20160124 194352 10.70 2.36 20160124 194353 10.70 2.37 20160124 194354 10.71 2.37 20160124 194355 10.70 2.38 20160124 194356 10.68 2.37 20160124 194357 10.65 2.37 20160124 194358 10.64 2.37 20160124 194359 10.62 2.37 20160124 194400 10.59 2.37 20160124 194401 10.55 2.37 20160124 194402 10.50 2.36 20160124 194403 10.46 2.36 20160124 194404 10.41 2.35 20160124 194405 10.38 2.35 20160124 194406 10.36 2.35 20160124 194407 10.34 2.34 20160124 194408 10.31 2.33 20160124 194409 10.29 2.33 20160124 194410 10.23 2.32 20160124 194411 10.19 2.32 20160124 194412 10.16 2.31 20160124 194414 10.13 2.30 20160124 194415 10.09 2.30 20160124 194416 10.05 2.29 20160124 194417 10.03 2.29 20160124 194418 10.01 2.28 20160124 194419 9.98 2.28 20160124 194420 9.94 2.28 20160124 194421 9.93 2.27 20160124 194422 9.91 2.27 20160124 194423 9.88 2.27 20160124 194424 9.85 2.26 20160124 194425 9.84 2.26 20160124 194426 9.82 2.26 20160124 194427 9.81 2.26 20160124 194428 9.79 2.26 20160124 194429 9.78 2.26 20160124 194430 9.78 2.25 20160124 194431 9.77 2.25 20160124 194432 9.77 2.25 20160124 194433 9.78 2.25 20160124 194434 9.78 2.25 20160124 194435 9.76 2.25 20160124 194436 9.76 2.25 20160124 194437 9.77 2.26 20160124 194438 9.78 2.26 20160124 194439 9.78 2.26 20160124 194440 9.78 2.26 20160124 194441 9.77 2.26 20160124 194442 9.78 2.26 20160124 194443 9.79 2.26 20160124 194444 9.80 2.26 20160124 194445 9.80 2.26 20160124 194446 9.80 2.26 20160124 194447 9.79 2.26 20160124 194448 9.79 2.25 20160124 194449 9.77 2.25 20160124 194450 9.74 2.25 20160124 194451 9.72 2.25 20160124 194452 9.69 2.24 20160124 194453 9.66 2.24 20160124 194454 9.62 2.23 20160124 194455 9.60 2.23 20160124 194456 9.56 2.22 20160124 194457 9.51 2.22 20160124 194458 9.45 2.21 20160124 194459 9.39 2.21 20160124 194500 9.34 2.20 20160124 194501 9.29 2.19 20160124 194502 9.26 2.19 20160124 194503 9.20 2.18 20160124 194505 9.14 2.18 20160124 194506 9.08 2.17 20160124 194507 9.02 2.17 20160124 194508 8.99 2.16 20160124 194509 8.96 2.16 20160124 194510 8.94 2.15 20160124 194511 8.91 2.15 20160124 194512 8.88 2.14 20160124 194513 8.85 2.14 20160124 194514 8.81 2.14 20160124 194515 8.76 2.13 20160124 194516 8.73 2.12 20160124 194517 8.70 2.12 20160124 194518 8.66 2.11 20160124 194519 8.63 2.11 20160124 194520 8.61 2.10 20160124 194521 8.60 2.10 20160124 194522 8.57 2.09 20160124 194523 8.54 2.09 20160124 194524 8.51 2.08 20160124 194525 8.49 2.08 20160124 194526 8.46 2.08 20160124 194527 8.43 2.07 20160124 194528 8.41 2.07 20160124 194529 8.40 2.07 20160124 194530 8.38 2.07 20160124 194531 8.36 2.06 20160124 194532 8.35 2.06 20160124 194533 8.33 2.05 20160124 194534 8.33 2.05 20160124 194535 8.34 2.05 20160124 194536 8.34 2.05 20160124 194537 8.35 2.05 20160124 194538 8.35 2.04 20160124 194539 8.35 2.04 20160124 194540 8.37 2.04 20160124 194541 8.39 2.04 20160124 194542 8.41 2.04 20160124 194543 8.41 2.04 20160124 194544 8.41 2.04 20160124 194545 8.42 2.04 20160124 194546 8.43 2.04 20160124 194547 8.46 2.05 20160124 194548 8.49 2.05 20160124 194549 8.52 2.05 20160124 194550 8.55 2.05 20160124 194551 8.57 2.05 20160124 194552 8.60 2.05 20160124 194553 8.63 2.05 20160124 194554 8.66 2.05 20160124 194556 8.68 2.05 20160124 194557 8.69 2.05 20160124 194558 8.72 2.05 20160124 194559 8.75 2.05 20160124 194600 8.78 2.05 20160124 194601 8.79 2.06 20160124 194602 8.78 2.06 20160124 194603 8.78 2.06 20160124 194604 8.78 2.06 20160124 194605 8.77 2.06 20160124 194606 8.77 2.06 20160124 194607 8.77 2.06 20160124 194608 8.78 2.05 20160124 194609 8.79 2.05 20160124 194610 8.81 2.05 20160124 194611 8.82 2.05 20160124 194612 8.84 2.05 20160124 194613 8.85 2.04 20160124 194614 8.86 2.04 20160124 194615 8.86 2.04 20160124 194616 8.85 2.04 20160124 194617 8.84 2.03 20160124 194618 8.83 2.03 20160124 194619 8.82 2.02 20160124 194620 8.82 2.02 20160124 194621 8.82 2.01 20160124 194622 8.82 2.01 20160124 194623 8.81 2.00 20160124 194624 8.79 1.99 20160124 194625 8.78 1.98 20160124 194626 8.77 1.97 20160124 194627 8.73 1.96 20160124 194628 8.69 1.95 20160124 194629 8.62 1.94 20160124 194630 8.54 1.93 20160124 194631 8.47 1.91 20160124 194632 8.39 1.90 20160124 194633 8.31 1.88 20160124 194634 8.23 1.86 20160124 194635 8.15 1.85 20160124 194636 8.07 1.83 20160124 194637 7.98 1.81 20160124 194638 7.89 1.79 20160124 194639 7.79 1.76 20160124 194640 7.68 1.74 20160124 194641 7.56 1.72 20160124 194642 7.43 1.69 20160124 194643 7.32 1.67 20160124 194644 7.22 1.64 20160124 194646 7.10 1.62 20160124 194647 6.99 1.59 20160124 194648 6.85 1.57 20160124 194649 6.72 1.55 20160124 194650 6.59 1.53 20160124 194651 6.44 1.50 20160124 194652 6.30 1.48 20160124 194653 6.21 1.47 20160124 194654 6.12 1.46 20160124 194655 6.05 1.45 20160124 194656 5.99 1.45 20160124 194657 5.93 1.43 20160124 194658 5.85 1.40 20160124 194659 5.78 1.38 20160124 194700 5.69 1.34 20160124 194701 5.59 1.37 20160124 194702 5.50 1.42 20160124 194706 5.34 1.87 20160124 194707 5.38 1.98 20160124 194708 5.43 2.09 20160124 194709 5.46 2.14 20160124 194710 5.51 2.18 20160124 194711 5.58 2.22 20160124 194712 5.66 2.26 20160124 194713 5.80 2.30 20160124 194714 5.93 2.33 20160124 194715 6.10 2.36 20160124 194716 6.33 2.39 20160124 194717 6.47 2.41 20160124 194718 6.58 2.43 20160124 194719 6.69 2.46 20160124 194720 6.81 2.48 20160124 194721 6.94 2.51 20160124 194722 7.06 2.53 20160124 194723 7.18 2.55 20160124 194724 7.30 2.58 20160124 194725 7.43 2.60 20160124 194726 7.55 2.62 20160124 194727 7.65 2.64 20160124 194728 7.74 2.67 20160124 194729 7.79 2.69 20160124 194730 7.85 2.71 20160124 194731 7.91 2.73 20160124 194732 7.97 2.75 20160124 194733 8.03 2.77 20160124 194734 8.10 2.79 20160124 194735 8.14 2.81 20160124 194737 8.19 2.83 20160124 194738 8.24 2.85 20160124 194739 8.29 2.87 20160124 194740 8.35 2.89 20160124 194741 8.42 2.91 20160124 194742 8.49 2.93 20160124 194743 8.56 2.94 20160124 194744 8.64 2.96 20160124 194745 8.73 2.98 20160124 194746 8.80 2.99 20160124 194747 8.87 3.01 20160124 194748 8.95 3.03 20160124 194749 9.03 3.04 20160124 194750 9.09 3.06 20160124 194751 9.14 3.08 20160124 194752 9.19 3.09 20160124 194753 9.24 3.11 20160124 194754 9.23 3.12 20160124 194755 9.21 3.13 20160124 194756 9.21 3.14 20160124 194757 9.20 3.15 20160124 194758 9.22 3.16 20160124 194759 9.23 3.17 20160124 194800 9.25 3.18 20160124 194801 9.27 3.19 20160124 194802 9.28 3.19 20160124 194803 9.27 3.20 20160124 194804 9.30 3.21 20160124 194805 9.33 3.22 20160124 194806 9.28 3.22 20160124 194807 9.21 3.22 20160124 194808 9.15 3.23 20160124 194809 9.11 3.23 20160124 194810 9.07 3.23 20160124 194811 9.02 3.23 20160124 194812 8.98 3.23 20160124 194813 8.97 3.23 20160124 194814 8.91 3.23 20160124 194815 8.87 3.23 20160124 194816 8.84 3.24 20160124 194817 8.89 3.24 20160124 194818 8.87 3.24 20160124 194819 8.92 3.25 20160124 194820 8.97 3.26 20160124 194821 8.93 3.26 20160124 194822 8.93 3.28 20160124 194823 8.94 3.29 20160124 194824 8.93 3.30 20160124 194825 8.90 3.32 20160124 194827 8.87 3.33 20160124 194828 8.85 3.34 20160124 194829 8.77 3.36 20160124 194830 8.85 3.37 20160124 194831 8.98 3.39 20160124 194832 9.10 3.41 20160124 194833 9.22 3.42 20160124 194834 9.34 3.44 20160124 194835 9.48 3.46 20160124 194836 9.61 3.48 20160124 194837 9.75 3.50 20160124 194838 9.82 3.51 20160124 194839 9.87 3.53 20160124 194840 9.88 3.54 20160124 194841 9.91 3.55 20160124 194842 9.92 3.56 20160124 194843 9.92 3.57 20160124 194844 9.93 3.58 20160124 194845 9.93 3.59 20160124 194846 9.92 3.60 20160124 194847 9.89 3.60 20160124 194848 9.87 3.61 20160124 194849 9.83 3.62 20160124 194850 9.82 3.62 20160124 194851 9.83 3.64 20160124 194852 9.85 3.64 20160125 083148 18.28 2.35 20160125 083149 18.17 2.39 20160125 083150 18.13 2.43 20160125 083151 18.03 2.50 20160125 083152 18.14 2.53 20160125 083153 18.25 2.51 20160125 083154 18.30 2.50 20160125 083155 18.24 2.49 20160125 083156 18.28 2.52 20160125 083157 18.35 2.55 20160125 083158 18.40 2.56 20160125 083159 18.45 2.57 20160125 083200 18.66 2.57 20160125 083202 18.88 2.57 20160125 083203 19.26 2.58 20160125 083204 19.60 2.57 20160125 083205 19.87 2.52 20160125 083206 19.97 2.49 20160125 083207 20.07 2.44 20160125 083208 20.19 2.43 20160125 083209 20.33 2.43 20160125 083210 20.37 2.43 20160125 083211 20.36 2.43 20160125 083212 20.15 2.41 20160125 083213 19.94 2.40 20160125 083214 19.78 2.41 20160125 083215 19.52 2.41 20160125 083216 19.15 2.38 20160125 083217 18.69 2.33 20160125 083218 17.90 2.26 20160125 083219 17.11 2.20 20160125 083220 16.31 2.13 20160125 083221 15.49 2.07 20160125 083222 14.49 1.99 20160125 083223 13.83 1.96 20160125 083224 13.38 1.94 20160125 083225 12.91 1.92 20160125 083226 12.27 1.88 20160125 083227 11.16 1.82 20160125 083228 10.27 1.75 20160125 083229 9.42 1.67 20160125 083230 8.91 1.62 20160125 083231 8.40 1.57 20160125 083232 8.12 1.53 20160125 083233 8.02 1.49 20160125 083234 7.97 1.46 20160125 083235 7.80 1.48 20160125 083236 7.63 1.51 20160125 083237 7.05 1.30 20160125 083238 6.72 1.17 20160125 083239 6.59 1.19 20160125 083240 6.58 1.32 20160125 083241 6.74 1.64 20160125 083242 6.56 1.68 20160125 083243 6.52 1.72 20160125 083244 6.37 1.75 20160125 083245 6.12 1.78 20160125 083246 6.05 1.80 20160125 083247 5.97 1.83 20160125 083248 6.01 1.89 20160125 083249 6.50 1.94 20160125 083250 7.02 2.00 20160125 083251 7.51 2.09 20160125 083253 8.02 2.19 20160125 083254 8.38 2.28 20160125 083255 8.73 2.34 20160125 083256 9.01 2.41 20160125 083257 9.35 2.49 20160125 083258 9.83 2.57 20160125 083259 10.48 2.64 20160125 083300 11.46 2.71 20160125 083301 12.27 2.75 20160125 083302 12.26 2.78 20160125 083303 12.15 2.81 20160125 083304 11.88 2.81 20160125 083305 11.47 2.81 20160125 083306 11.47 2.86 20160125 083307 11.10 2.89 20160125 083308 10.48 2.90 20160125 083309 9.86 2.89 20160125 083310 9.04 2.85 20160125 083311 8.22 2.81 20160125 083312 7.73 2.78 20160125 102757 12.43 5.00 20160125 102758 12.36 4.96 20160125 102759 12.29 4.92 20160125 102800 12.23 4.88 20160125 102801 12.17 4.85 20160125 102802 12.12 4.82 20160125 102803 12.07 4.79 20160125 102804 12.02 4.76 20160125 102805 11.97 4.73 20160125 102806 11.92 4.70 20160125 102807 11.87 4.68 20160125 102808 11.83 4.65 20160125 102809 11.78 4.63 20160125 102810 11.69 4.61 20160125 102811 11.58 4.58 20160125 102812 11.48 4.56 20160125 102813 11.37 4.54 20160125 102814 11.24 4.52 20160125 102815 11.12 4.51 20160125 102816 11.00 4.49 20160125 102817 10.88 4.47 20160125 102818 10.76 4.46 20160125 102819 10.61 4.44 20160125 102820 10.46 4.43 20160125 102821 10.31 4.41 20160125 102822 10.17 4.40 20160125 102824 10.04 4.39 20160125 102825 9.92 4.37 20160125 102826 9.80 4.36 20160125 102827 9.69 4.35 20160125 102828 9.61 4.34 20160125 102829 9.54 4.33 20160125 102830 9.47 4.32 20160125 102831 9.42 4.30 20160125 102832 9.40 4.29 20160125 102833 9.38 4.28 20160125 102834 9.37 4.27 20160125 102835 9.35 4.26 20160125 102836 9.39 4.25 20160125 102837 9.46 4.25 20160125 102838 9.53 4.24 20160125 102839 9.61 4.23 20160125 102840 9.69 4.22 20160125 102841 9.79 4.22 20160125 102842 9.88 4.21 20160125 102843 10.01 4.20 20160125 102844 10.18 4.20 20160125 102845 10.36 4.19 20160125 102846 10.54 4.19 20160125 102847 10.71 4.18 20160125 102848 10.84 4.18 20160125 102849 11.03 4.17 20160125 102850 11.21 4.17 20160125 102851 11.42 4.16 20160125 102852 11.61 4.15 20160125 102853 11.78 4.15 20160125 102854 11.89 4.14 20160125 102855 12.00 4.13 20160125 102856 12.11 4.11 20160125 102857 12.20 4.10 20160125 102858 12.29 4.09 20160125 102859 12.36 4.07 20160125 102900 12.42 4.05 20160125 102901 12.47 4.02 20160125 102902 12.52 4.00 20160125 102903 12.56 3.98 20160125 102904 12.60 3.96 20160125 102905 12.63 3.94 20160125 102906 12.65 3.91 20160125 102907 12.65 3.89 20160125 102908 12.64 3.87 20160125 102909 12.64 3.84 20160125 102910 12.64 3.82 20160125 102911 12.63 3.80 20160125 102912 12.61 3.78 20160125 102913 12.60 3.76 20160125 102915 12.59 3.74 20160125 102916 12.60 3.73 20160125 102917 12.59 3.71 20160125 102918 12.58 3.70 20160125 102919 12.55 3.68 20160125 102920 12.51 3.67 20160125 102921 12.46 3.66 20160125 102922 12.39 3.65 20160125 102923 12.31 3.63 20160125 102924 12.22 3.62 20160125 102925 12.14 3.61 20160125 102926 12.06 3.60 20160125 102927 12.00 3.59 20160125 102928 11.94 3.59 20160125 102929 11.86 3.58 20160125 102930 11.80 3.57 20160125 102931 11.80 3.58 20160125 102932 11.79 3.58 20160125 102933 11.79 3.58 20160125 102934 11.80 3.58 20160125 102935 11.81 3.59 20160125 102936 11.83 3.60 20160125 102937 11.87 3.61 20160125 102938 11.96 3.62 20160125 102939 12.05 3.64 20160125 102940 12.14 3.66 20160125 102941 12.22 3.68 20160125 102942 12.32 3.70 20160125 102943 12.42 3.73 20160125 102944 12.54 3.75 20160125 102945 12.66 3.79 20160125 102946 12.79 3.82 20160125 102947 12.92 3.86 20160125 102948 13.06 3.89 20160125 102949 13.18 3.93 20160125 102950 13.30 3.97 20160125 102951 13.42 4.01 20160125 102952 13.55 4.05 20160125 102953 13.69 4.09 20160125 102954 13.83 4.14 20160125 102955 13.99 4.18 20160125 102956 14.18 4.24 20160125 102957 14.38 4.28 20160125 102958 14.59 4.33 20160125 102959 14.89 4.38 20160125 103000 15.16 4.43 20160125 103001 15.46 4.47 20160125 103002 15.79 4.49 20160125 103003 16.07 4.47 20160125 103005 16.27 4.45 20160125 103006 16.23 4.38 20160125 103007 15.81 4.30 20160125 103008 15.23 4.17 20160125 103009 14.64 4.05 20160125 103010 13.78 3.89 20160125 103011 13.01 3.75 20160125 103012 12.05 3.59 20160125 121745 12.68 2.66 20160125 121746 12.57 2.66 20160125 121747 12.49 2.66 20160125 121748 12.41 2.66 20160125 121749 12.22 2.66 20160125 121750 12.07 2.65 20160125 121751 11.88 2.65 20160125 121752 11.74 2.65 20160125 121754 11.61 2.64 20160125 121755 11.45 2.64 20160125 121756 11.32 2.64 20160125 121757 11.20 2.64 20160125 121758 11.03 2.64 20160125 121759 10.89 2.63 20160125 121800 10.73 2.63 20160125 121801 10.56 2.63 20160125 121802 10.38 2.63 20160125 121803 10.15 2.63 20160125 121804 9.95 2.63 20160125 121805 9.76 2.63 20160125 121806 9.52 2.63 20160125 121807 9.33 2.63 20160125 121808 9.14 2.63 20160125 121809 8.90 2.63 20160125 121810 8.71 2.63 20160125 121811 8.51 2.63 20160125 121812 8.28 2.63 20160125 121813 8.11 2.64 20160125 121814 7.94 2.64 20160125 121815 7.71 2.64 20160125 121816 7.52 2.64 20160125 121817 7.32 2.65 20160125 121818 7.08 2.65 20160125 121819 6.87 2.65 20160125 121820 6.67 2.66 20160125 121821 6.42 2.66 20160125 121822 6.21 2.66 20160125 121823 6.01 2.66 20160125 121824 5.81 2.66 20160125 121825 5.57 2.67 20160125 121826 5.35 2.67 20160125 121827 5.15 2.67 20160125 121828 4.92 2.68 20160125 121829 4.74 2.68 20160125 121830 4.57 2.68 20160125 121831 4.38 2.68 20160125 121832 4.22 2.68 20160125 121833 4.08 2.68 20160125 121834 3.94 2.69 20160125 121835 3.79 2.68 20160125 121836 3.66 2.68 20160125 121837 3.51 2.68 20160125 121838 3.38 2.68 20160125 121839 3.28 2.68 20160125 121840 3.15 2.68 20160125 121841 3.04 2.68 20160125 121842 2.94 2.68 20160125 121843 2.87 2.68 20160125 121845 2.76 2.67 20160125 121846 2.66 2.67 20160125 121847 2.58 2.66 20160125 121848 2.58 2.66 20160125 121849 2.75 2.65 20160125 121850 3.06 2.65 20160125 121851 3.57 2.64 20160125 121852 4.02 2.64 20160125 121853 4.40 2.63 20160125 121854 4.86 2.62 20160125 121855 5.47 2.61 20160125 121856 6.03 2.61 20160125 121857 6.61 2.60 20160125 121858 7.11 2.60 20160125 121859 7.66 2.60 20160125 121900 7.88 2.59 20160125 121901 7.88 2.58 20160125 121902 7.84 2.57 20160125 121903 7.78 2.56 20160125 121904 7.68 2.54 20160125 121905 7.57 2.52 20160125 121906 7.45 2.50 20160125 121907 7.31 2.49 20160125 121908 7.09 2.47 20160125 121909 6.80 2.44 20160125 121910 6.54 2.41 20160125 121911 6.30 2.39 20160125 121912 6.12 2.36 20160125 121913 6.00 2.34 20160125 121914 5.87 2.31 20160125 121915 5.76 2.29 20160125 121916 5.66 2.27 20160125 121917 5.57 2.25 20160125 121918 5.50 2.22 20160125 121920 5.38 2.17 20160125 121924 5.17 2.07 20160125 121925 5.16 2.04 20160125 121926 5.14 2.01 20160125 121927 5.13 1.99 20160125 121928 5.13 1.96 20160125 121929 5.14 1.94 20160125 121930 5.13 1.91 20160125 121931 5.12 1.89 20160125 121932 5.14 1.85 20160125 121933 5.15 1.81 20160125 121935 5.16 1.78 20160125 121936 5.16 1.75 20160125 121937 5.14 1.70 20160125 121949 4.41 1.06 20160125 121950 4.61 1.09 20160125 121951 4.76 1.13 20160125 121952 4.91 1.21 20160125 121953 5.05 1.29 20160125 121954 5.19 1.30 20160125 121955 5.33 1.32 20160125 121956 5.47 1.33 20160125 121957 5.64 1.34 20160125 121958 5.85 1.35 20160125 121959 6.06 1.36 20160125 122000 6.27 1.38 20160125 122001 6.46 1.39 20160125 122002 6.63 1.40 20160125 122003 6.84 1.42 20160125 122004 7.01 1.44 20160125 122005 7.16 1.45 20160125 122006 7.26 1.47 20160125 122007 7.35 1.48 20160125 122008 7.43 1.49 20160125 122009 7.53 1.50 20160125 122010 7.59 1.51 20160125 122011 7.65 1.52 20160125 122012 7.70 1.53 20160125 122013 7.75 1.53 20160125 122014 7.74 1.54 20160125 122015 7.74 1.54 20160125 122016 7.77 1.55 20160125 122017 7.80 1.56 20160125 122018 7.83 1.56 20160125 122019 7.86 1.57 20160125 122020 7.89 1.57 20160125 122021 7.93 1.58 20160125 122022 7.97 1.59 20160125 122023 8.01 1.59 20160125 122024 8.04 1.60 20160125 122026 8.07 1.60 20160125 122027 8.08 1.61 20160125 122028 8.06 1.62 20160125 122029 8.03 1.62 20160125 122030 8.00 1.63 20160125 122031 7.96 1.64 20160125 122032 7.92 1.64 20160125 122033 7.89 1.65 20160125 122034 7.87 1.65 20160125 122035 7.87 1.66 20160125 122036 7.86 1.67 20160125 122037 7.87 1.68 20160125 122038 7.87 1.68 20160125 122039 7.89 1.69 20160125 122040 7.93 1.70 20160125 122041 7.98 1.71 20160125 122042 8.02 1.72 20160125 122043 8.08 1.73 20160125 122044 8.15 1.75 20160125 122045 8.22 1.76 20160125 122046 8.27 1.77 20160125 122047 8.34 1.78 20160125 122048 8.41 1.79 20160125 122049 8.50 1.81 20160125 122050 8.59 1.82 20160125 122051 8.68 1.83 20160125 122052 8.74 1.85 20160125 122053 8.82 1.86 20160125 122054 8.90 1.88 20160125 122055 8.99 1.89 20160125 122056 9.07 1.90 20160125 122057 9.14 1.91 20160125 122058 9.19 1.92 20160125 122059 9.21 1.93 20160125 122100 9.23 1.94 20160125 122101 9.25 1.95 20160125 122102 9.28 1.95 20160125 122103 9.31 1.96 20160125 122104 9.34 1.97 20160125 122105 9.34 1.97 20160125 122106 9.35 1.98 20160125 122107 9.38 1.98 20160125 122108 9.40 1.99 20160125 122109 9.43 1.99 20160125 122110 9.47 2.00 20160125 122111 9.51 2.00 20160125 122112 9.54 2.00 20160125 122113 9.57 2.01 20160125 122114 9.59 2.01 20160125 122115 9.63 2.01 20160125 122117 9.67 2.02 20160125 122118 9.71 2.02 20160125 122119 9.75 2.02 20160125 122120 9.79 2.02 20160125 122121 9.81 2.02 20160125 122122 9.83 2.02 20160125 122123 9.84 2.02 20160125 122124 9.86 2.02 20160125 122125 9.88 2.02 20160125 122126 9.89 2.02 20160125 122127 9.91 2.02 20160125 122128 9.93 2.01 20160125 122129 9.94 2.00 20160125 122130 9.96 2.00 20160125 122131 9.96 1.99 20160125 122132 9.96 1.97 20160125 122133 9.94 1.96 20160125 122134 9.91 1.94 20160125 122135 9.89 1.92 20160125 122136 9.87 1.90 20160125 122137 9.84 1.88 20160125 122138 9.81 1.86 20160125 122139 9.82 1.82 20160125 122140 9.83 1.77 20160125 122141 9.85 1.71 20160125 122142 9.84 1.66 20160125 122143 9.82 1.65 20160125 122144 9.82 1.66 20160125 122146 9.85 1.72 20160125 122147 9.96 1.83 20160125 122148 10.07 1.91 20160125 122149 10.16 1.96 20160125 122150 10.26 1.98 20160125 122151 10.35 2.01 20160125 122152 10.45 2.04 20160125 122153 10.55 2.06 20160125 122154 10.71 2.08 20160125 122155 10.87 2.10 20160125 122156 11.01 2.11 20160125 122157 11.14 2.12 20160125 122158 11.25 2.13 20160125 122159 11.37 2.14 20160125 122200 11.48 2.15 20160125 122201 11.60 2.16 20160125 122202 11.72 2.17 20160125 122203 11.83 2.17 20160125 122204 11.94 2.18 20160125 122205 12.04 2.19 20160125 122207 12.13 2.19 20160125 122208 12.23 2.20 20160125 122209 12.17 2.18 20160125 122210 12.11 2.16 20160125 122211 12.07 2.15 20160125 122212 12.03 2.13 20160125 122213 11.98 2.11 20160125 122214 11.92 2.09 20160125 122215 11.85 2.07 20160125 122216 11.62 2.03 20160125 122217 11.37 1.99 20160125 122218 11.14 1.96 20160125 122219 10.88 1.91 20160125 122220 10.65 1.88 20160125 122221 10.42 1.84 20160125 122222 10.21 1.80 20160125 122223 9.93 1.75 20160125 122224 9.68 1.71 20160125 122225 9.44 1.67 20160125 122226 9.16 1.62 20160125 122227 8.94 1.58 20160125 122228 8.70 1.54 20160125 122229 8.52 1.50 20160125 122230 8.46 1.47 20160125 122231 8.39 1.43 20160125 122232 8.33 1.40 20160125 122233 8.27 1.37 20160125 122234 8.21 1.34 20160125 122235 8.16 1.31 20160125 122236 8.14 1.28 20160125 122237 8.16 1.25 20160125 122238 8.18 1.23 20160125 122239 8.21 1.20 20160125 122240 8.23 1.19 20160125 122241 8.25 1.17 20160125 122242 8.26 1.16 20160125 122243 8.34 1.15 20160125 122244 8.42 1.14 20160125 122245 8.50 1.13 20160125 122246 8.57 1.13 20160125 122247 8.62 1.12 20160125 122248 8.67 1.10 20160125 122249 8.72 1.09 20160125 122250 8.76 1.07 20160125 122251 8.80 1.06 20160125 122252 8.84 1.05 20160125 122253 8.91 1.01 20160125 122254 8.96 0.96 20160125 122255 9.02 0.91 20160125 122256 9.04 0.85 20160125 122258 9.08 0.79 20160125 162020 13.25 3.79 20160125 162021 13.28 3.82 20160125 162022 13.45 3.87 20160125 162023 13.12 3.84 20160125 162024 12.89 3.84 20160125 162025 12.57 3.86 20160125 162026 12.12 3.89 20160125 162027 11.82 3.98 20160125 162028 11.60 4.00 20160125 162029 11.69 4.02 20160125 162030 11.73 4.02 20160125 162031 11.88 4.02 20160125 162032 12.20 4.04 20160125 162033 12.22 4.01 20160125 162035 12.18 3.98 20160125 162036 12.27 3.98 20160125 162037 12.11 3.96 20160125 162038 11.88 3.95 20160125 162039 11.66 3.95 20160125 162040 11.26 3.92 20160125 162041 11.12 3.90 20160125 162042 10.84 3.87 20160125 162043 10.71 3.85 20160125 162044 10.93 3.87 20160125 162045 11.04 3.86 20160125 162046 11.45 3.88 20160125 162047 11.70 3.87 20160125 162048 12.00 3.87 20160125 162049 12.41 3.84 20160125 162050 12.65 3.80 20160125 162051 13.14 3.79 20160125 162052 13.14 3.74 20160125 162053 13.18 3.72 20160125 162054 12.74 3.68 20160125 162055 12.19 3.64 20160125 162057 11.40 3.59 20160125 162058 11.02 3.58 20160125 162059 10.49 3.54 20160125 162100 10.23 3.53 20160125 162101 9.93 3.50 20160125 162102 9.86 3.50 20160125 162103 9.77 3.47 20160125 162104 10.03 3.47 20160125 162105 9.72 3.35 20160125 162106 9.49 3.28 20160125 162107 9.06 3.20 20160125 162233 7.08 0.64 20160125 162240 6.74 0.38 20160125 181138 14.83 1.25 20160125 181141 14.87 1.43 20160125 181142 14.87 1.58 20160125 181143 14.83 1.79 20160125 181144 14.79 1.98 20160125 181145 14.71 2.16 20160125 181146 14.63 2.32 20160125 181147 14.53 2.44 20160125 181148 14.44 2.51 20160125 181149 14.35 2.56 20160125 181150 14.28 2.59 20160125 181151 14.23 2.61 20160125 181152 14.18 2.62 20160125 181153 14.14 2.64 20160125 181154 14.10 2.64 20160125 181155 14.06 2.65 20160125 181156 14.04 2.65 20160125 181157 14.02 2.65 20160125 181158 13.99 2.66 20160125 181159 13.98 2.65 20160125 181200 13.96 2.65 20160125 181201 13.96 2.64 20160125 181202 13.93 2.64 20160125 181203 13.90 2.63 20160125 181204 13.87 2.62 20160125 181205 13.84 2.60 20160125 181206 13.80 2.58 20160125 181207 13.69 2.55 20160125 181208 13.58 2.53 20160125 181209 13.45 2.51 20160125 181210 13.31 2.47 20160125 181211 13.19 2.44 20160125 181212 13.06 2.41 20160125 181213 12.93 2.36 20160125 181214 12.81 2.31 20160125 181215 12.70 2.28 20160125 181216 12.58 2.24 20160125 181217 12.49 2.20 20160125 181218 12.39 2.16 20160125 181219 12.28 2.11 20160125 181220 12.18 2.08 20160125 181221 12.09 2.05 20160125 181222 12.01 2.02 20160125 181223 11.93 1.98 20160125 181224 11.85 1.96 20160125 181225 11.73 1.93 20160125 181226 11.62 1.91 20160125 181227 11.48 1.89 20160125 181228 11.36 1.86 20160125 181229 11.24 1.84 20160125 181231 11.04 1.82 20160125 181232 10.81 1.80 20160125 181233 10.56 1.78 20160125 181234 10.28 1.76 20160125 181235 10.03 1.74 20160125 181236 9.80 1.72 20160125 181237 9.59 1.70 20160125 181238 9.41 1.69 20160125 181239 9.25 1.67 20160125 181240 9.09 1.66 20160125 181241 8.93 1.64 20160125 181242 8.81 1.62 20160125 181243 8.74 1.62 20160125 181244 8.71 1.60 20160125 181245 8.70 1.58 20160125 181246 8.69 1.56 20160125 181247 8.66 1.55 20160125 181248 8.65 1.53 20160125 181249 8.60 1.52 20160125 181250 8.53 1.50 20160125 181251 8.50 1.49 20160125 181252 8.48 1.47 20160125 181253 8.46 1.45 20160125 181254 8.42 1.44 20160125 181255 8.40 1.43 20160125 181256 8.36 1.41 20160125 181257 8.34 1.40 20160125 181258 8.35 1.40 20160125 181259 8.39 1.38 20160125 181300 8.42 1.38 20160125 181301 8.47 1.37 20160125 181302 8.49 1.37 20160125 181303 8.54 1.38 20160125 181304 8.61 1.38 20160125 181305 8.68 1.38 20160125 181306 8.76 1.39 20160125 181307 8.84 1.39 20160125 181308 8.92 1.41 20160125 181309 9.00 1.42 20160125 181310 9.09 1.42 20160125 181311 9.18 1.43 20160125 181312 9.25 1.44 20160125 181313 9.33 1.45 20160125 181314 9.41 1.46 20160125 181315 9.51 1.47 20160125 181316 9.64 1.48 20160125 181317 9.77 1.49 20160125 181318 9.91 1.51 20160125 181319 10.08 1.52 20160125 181321 10.23 1.54 20160125 181322 10.38 1.55 20160125 181323 10.52 1.57 20160125 181324 10.67 1.58 20160125 181325 10.82 1.59 20160125 181326 10.96 1.61 20160125 181327 11.09 1.62 20160125 181328 11.23 1.64 20160125 181329 11.31 1.66 20160125 181330 11.40 1.68 20160125 181331 11.46 1.69 20160125 181332 11.53 1.71 20160125 181333 11.59 1.72 20160125 181334 11.63 1.73 20160125 181335 11.65 1.74 20160125 181336 11.53 1.74 20160125 181337 11.40 1.74 20160125 181338 11.27 1.75 20160125 181339 11.16 1.75 20160125 181340 11.02 1.76 20160125 181341 10.91 1.76 20160125 181342 10.79 1.76 20160125 181343 10.59 1.77 20160125 181344 10.38 1.77 20160125 181345 10.20 1.78 20160125 181346 10.02 1.79 20160125 181347 9.86 1.80 20160125 181348 9.71 1.80 20160125 181349 9.56 1.82 20160125 181350 9.53 1.84 20160125 181351 9.50 1.85 20160125 181352 9.48 1.87 20160125 181353 9.42 1.88 20160125 181354 9.36 1.89 20160125 181355 9.31 1.90 20160125 181356 9.28 1.91 20160125 181357 9.34 1.93 20160125 181358 9.37 1.94 20160125 181359 9.41 1.95 20160125 181400 9.42 1.96 20160125 181401 9.44 1.96 20160125 181402 9.44 1.97 20160125 181403 9.40 1.98 20160125 181404 9.40 1.98 20160125 181405 9.39 1.99 20160125 181406 9.39 1.99 20160125 181407 9.39 1.99 20160125 181408 9.36 1.99 20160125 181409 9.35 2.00 20160125 181410 9.36 2.00 20160125 181412 9.37 2.00 20160125 181413 9.41 2.01 20160125 181414 9.47 2.02 20160125 181415 9.53 2.02 20160125 181416 9.60 2.03 20160125 181417 9.64 2.03 20160125 181418 9.66 2.04 20160125 181419 9.69 2.04 20160125 181420 9.77 2.04 20160125 181421 9.81 2.04 20160125 181422 9.85 2.03 20160125 181423 9.88 2.02 20160125 181424 9.90 2.00 20160125 181425 9.92 1.98 20160125 181426 9.93 1.89 20160125 181427 9.92 1.79 20160125 181447 7.15 1.43 20160125 181448 7.32 1.48 20160125 181452 8.34 1.00 20160125 181458 10.31 1.51 20160125 181502 10.11 3.80 20160125 181503 10.05 4.17 20160125 181504 10.00 4.44 20160125 181505 9.94 4.64 20160125 181506 9.87 4.77 20160125 181507 9.69 4.85 20160125 181508 9.51 4.92 20160125 181509 9.34 4.97 20160125 181510 9.18 5.00 20160125 181511 9.01 5.00 20160125 181512 8.88 5.00 20160125 181513 8.78 4.99 20160125 181514 8.69 4.98 20160125 181515 8.45 4.97 20160125 181516 8.15 4.95 20160125 181517 7.87 4.93 20160125 181518 7.61 4.91 20160125 181519 7.32 4.89 20160125 181520 7.02 4.88 20160125 181521 6.77 4.85 20160125 181522 6.54 4.83 20160125 181523 6.40 4.80 20160125 181524 6.19 4.78 20160125 181525 6.02 4.75 20160125 181526 5.88 4.72 20160125 181527 5.77 4.70 20160125 181528 5.59 4.67 20160125 181529 5.44 4.65 20160125 181530 5.33 4.62 20160125 181531 5.31 4.59 20160125 181532 5.35 4.57 20160125 181533 5.48 4.54 20160125 181534 5.66 4.52 20160125 181535 5.88 4.49 20160125 181536 6.14 4.47 20160125 181537 6.34 4.45 20160125 181538 6.63 4.43 20160125 181539 7.01 4.40 20160125 181540 7.41 4.38 20160125 181541 8.02 4.37 20160125 181542 8.63 4.36 20160125 181543 9.23 4.36 20160125 181544 9.76 4.35 20160125 181546 10.76 4.36 20160125 181548 11.19 4.36 20160125 181549 11.56 4.37 20160125 181550 11.77 4.38 20160125 181551 11.90 4.39 20160125 181552 12.03 4.41 20160125 181553 12.14 4.42 20160125 181554 12.26 4.43 20160125 181555 12.33 4.45 20160125 181556 12.39 4.47 20160125 181557 12.45 4.49 20160125 181558 12.47 4.51 20160125 181559 12.50 4.54 20160125 181600 12.52 4.56 20160125 181601 12.54 4.58 20160125 181602 12.62 4.61 20160125 181603 12.72 4.64 20160125 181604 12.80 4.67 20160125 200537 9.52 1.42 20160125 200538 10.20 1.69 20160125 200539 10.59 1.89 20160125 200540 11.00 2.09 20160125 200541 11.29 2.24 20160125 200542 11.61 2.39 20160125 200543 11.80 2.49 20160125 200544 11.97 2.59 20160125 200545 12.03 2.63 20160125 200546 12.05 2.64 20160125 200547 12.09 2.66 20160125 200548 12.13 2.69 20160125 200549 12.16 2.72 20160125 200550 12.16 2.73 20160125 200551 12.15 2.75 20160125 200552 12.11 2.76 20160125 200553 12.07 2.76 20160125 200554 12.04 2.77 20160125 200555 12.02 2.77 20160125 200556 12.00 2.77 20160125 200557 11.99 2.76 20160125 200558 11.99 2.76 20160125 200559 11.93 2.76 20160125 200600 11.83 2.75 20160125 200601 11.75 2.75 20160125 200603 11.69 2.75 20160125 200604 11.65 2.74 20160125 200605 11.63 2.74 20160125 200606 11.61 2.74 20160125 200607 11.59 2.74 20160125 200608 11.58 2.74 20160125 200609 11.57 2.74 20160125 200610 11.56 2.74 20160125 200611 11.58 2.75 20160125 200612 11.61 2.75 20160125 200613 11.64 2.76 20160125 200614 11.67 2.76 20160125 200615 11.66 2.76 20160125 200616 11.65 2.76 20160125 200617 11.64 2.77 20160125 200618 11.64 2.77 20160125 200619 11.64 2.77 20160125 200620 11.65 2.77 20160125 200621 11.66 2.77 20160125 200622 11.67 2.78 20160125 200623 11.68 2.78 20160125 200624 11.69 2.78 20160125 200625 11.70 2.78 20160125 200626 11.73 2.78 20160125 200627 11.76 2.78 20160125 200628 11.72 2.78 20160125 200629 11.68 2.77 20160125 200630 11.64 2.77 20160125 200631 11.62 2.77 20160125 200632 11.61 2.77 20160125 200633 11.60 2.76 20160125 200634 11.58 2.76 20160125 200635 11.55 2.75 20160125 200636 11.54 2.75 20160125 200637 11.54 2.74 20160125 200638 11.51 2.74 20160125 200639 11.48 2.73 20160125 200640 11.46 2.73 20160125 200641 11.46 2.72 20160125 200642 11.42 2.72 20160125 200643 11.36 2.71 20160125 200644 11.32 2.70 20160125 200645 11.27 2.69 20160125 200646 11.24 2.69 20160125 200647 11.22 2.68 20160125 200648 11.18 2.68 20160125 200649 11.15 2.67 20160125 200650 11.12 2.67 20160125 200651 11.09 2.66 20160125 200653 11.04 2.66 20160125 200654 10.99 2.65 20160125 200655 10.92 2.65 20160125 200656 10.88 2.64 20160125 200657 10.87 2.64 20160125 200658 10.87 2.64 20160125 200659 10.88 2.64 20160125 200700 10.89 2.63 20160125 200701 10.88 2.63 20160125 200702 10.87 2.63 20160125 200703 10.85 2.63 20160125 200704 10.82 2.62 20160125 200705 10.79 2.62 20160125 200706 10.77 2.62 20160125 200707 10.76 2.63 20160125 200708 10.75 2.63 20160125 200709 10.76 2.63 20160125 200710 10.77 2.63 20160125 200711 10.79 2.63 20160125 200712 10.79 2.63 20160125 200713 10.81 2.64 20160125 200714 10.83 2.64 20160125 200715 10.86 2.64 20160125 200716 10.89 2.64 20160125 200717 10.92 2.64 20160125 200718 10.93 2.64 20160125 200719 10.95 2.65 20160125 200720 10.95 2.65 20160125 200721 10.96 2.65 20160125 200722 10.97 2.65 20160125 200723 10.99 2.65 20160125 200724 11.02 2.66 20160125 200725 11.05 2.66 20160125 200726 11.06 2.66 20160125 200727 11.05 2.66 20160125 200728 11.05 2.66 20160125 200729 11.05 2.66 20160125 200730 11.06 2.66 20160125 200731 11.07 2.67 20160125 200732 11.09 2.67 20160125 200733 11.11 2.67 20160125 200734 11.11 2.67 20160125 200735 11.10 2.67 20160125 200736 11.09 2.67 20160125 200737 11.09 2.67 20160125 200738 11.11 2.67 20160125 200739 11.13 2.66 20160125 200740 11.14 2.66 20160125 200741 11.14 2.66 20160125 200742 11.14 2.66 20160125 200744 11.15 2.66 20160125 200745 11.16 2.65 20160125 200746 11.16 2.65 20160125 200747 11.15 2.65 20160125 200748 11.14 2.65 20160125 200749 11.13 2.64 20160125 200750 11.14 2.64 20160125 200751 11.16 2.64 20160125 200752 11.16 2.64 20160125 200753 11.17 2.63 20160125 200754 11.18 2.63 20160125 200755 11.18 2.62 20160125 200756 11.17 2.62 20160125 200757 11.16 2.61 20160125 200758 11.15 2.60 20160125 200759 11.14 2.59 20160125 200800 11.12 2.57 20160125 200801 11.08 2.56 20160125 200802 11.00 2.55 20160125 200803 10.93 2.53 20160125 200804 10.89 2.52 20160125 200805 10.84 2.50 20160125 200806 10.79 2.49 20160125 200807 10.74 2.47 20160125 200808 10.69 2.46 20160125 200809 10.64 2.45 20160125 200810 10.59 2.44 20160125 200811 10.55 2.43 20160125 200812 10.51 2.42 20160125 200813 10.46 2.42 20160125 200814 10.42 2.41 20160125 200815 10.35 2.40 20160125 200816 10.29 2.39 20160125 200817 10.23 2.38 20160125 200818 10.18 2.37 20160125 200819 10.14 2.35 20160125 200820 10.08 2.34 20160125 200821 10.04 2.33 20160125 200822 9.95 2.31 20160125 200823 9.86 2.28 20160125 200824 9.75 2.25 20160125 200825 9.63 2.22 20160125 200826 9.53 2.19 20160125 200827 9.45 2.14 20160125 200828 9.42 2.09 20160125 200829 9.42 2.05 20160125 200830 9.43 2.02 20160125 200831 9.44 2.06 20160125 200832 9.43 2.12 20160125 200834 9.41 2.15 20160125 200835 9.37 2.18 20160125 200836 9.35 2.19 20160125 200837 9.32 2.19 20160125 200838 9.27 2.18 20160125 200839 9.23 2.17 20160125 200840 9.08 2.16 20160125 200841 8.96 2.15 20160125 200842 8.85 2.14 20160125 200843 8.76 2.12 20160125 200844 8.71 2.10 20160125 200845 8.68 2.08 20160125 200846 8.65 2.04 20160125 200847 8.64 2.00 20160125 200848 8.63 1.96 20160125 200849 8.66 1.93 20160125 200850 8.70 1.90 20160125 200851 8.68 1.89 20160125 200852 8.56 1.88 20160125 200853 8.38 1.87 20160125 200854 8.20 1.86 20160125 200855 8.05 1.87 20160125 200856 7.91 1.88 20160125 200857 7.84 1.88 20160125 200858 7.79 1.89 20160125 200859 7.77 1.90 20160125 200900 7.72 1.90 20160125 200901 7.64 1.90 20160125 200902 7.56 1.90 20160125 200903 7.45 1.90 20160125 200904 7.36 1.90 20160125 200905 7.27 1.90 20160125 200906 7.20 1.90 20160125 200907 7.15 1.90 20160125 200908 7.14 1.90 20160125 200909 7.14 1.91 20160125 200910 7.13 1.92 20160125 200911 7.11 1.92 20160125 200912 7.10 1.93 20160125 200913 7.09 1.94 20160125 200914 7.08 1.96 20160125 200915 7.08 1.98 20160125 200916 7.06 1.99 20160125 200917 7.04 2.00 20160125 200918 7.03 2.01 20160125 200919 7.03 2.03 20160125 200920 7.07 2.04 20160125 200921 7.12 2.05 20160125 200922 7.16 2.06 20160125 200923 7.21 2.08 20160125 200925 7.25 2.09 20160125 200926 7.28 2.10 20160125 200927 7.30 2.10 20160125 200928 7.34 2.11 20160125 200929 7.36 2.12 20160125 200930 7.36 2.13 20160125 200931 7.37 2.13 20160125 200932 7.38 2.13 20160125 200933 7.40 2.14 20160125 200934 7.42 2.14 20160125 200935 7.44 2.14 20160125 200936 7.46 2.14 20160125 200937 7.49 2.14 20160125 200938 7.53 2.14 20160125 200939 7.57 2.15 20160125 200940 7.61 2.15 20160125 200941 7.64 2.15 20160125 200942 7.64 2.15 20160125 200943 7.65 2.15 20160125 200944 7.66 2.15 20160125 200945 7.67 2.15 20160125 200946 7.69 2.15 20160125 200947 7.71 2.16 20160125 200948 7.74 2.16 20160125 200949 7.77 2.16 20160125 200950 7.80 2.16 20160125 200951 7.82 2.16 20160125 200952 7.85 2.16 20160125 200953 7.93 2.16 20160125 200954 7.99 2.17 20160125 200955 8.05 2.17 20160125 200956 8.10 2.18 20160125 200957 8.17 2.18 20160125 200958 8.23 2.19 20160125 200959 8.28 2.20 20160125 201000 8.34 2.20 20160125 201001 8.41 2.21 20160125 201002 8.49 2.21 20160125 201003 8.57 2.22 20160125 201004 8.62 2.22 20160125 201005 8.66 2.23 20160125 201006 8.70 2.23 20160125 201007 8.75 2.24 20160125 201008 8.81 2.25 20160125 201009 8.88 2.25 20160125 201010 8.97 2.26 20160125 201011 9.04 2.27 20160125 201012 9.12 2.28 20160125 201013 9.20 2.29 20160125 201014 9.28 2.29 20160125 201016 9.35 2.30 20160125 201017 9.47 2.31 20160125 201018 9.59 2.32 20160125 201019 9.72 2.33 20160125 201020 9.87 2.34 20160125 201021 9.97 2.35 20160125 201022 10.06 2.36 20160125 201023 10.16 2.37 20160125 201024 10.24 2.38 20160125 201025 10.33 2.39 20160125 201026 10.45 2.41 20160125 201027 10.54 2.42 20160125 201028 10.65 2.43 20160125 201029 10.78 2.45 20160125 201030 10.89 2.46 20160125 201031 11.02 2.47 20160125 201032 11.12 2.49 20160125 201033 11.21 2.50 20160125 201034 11.32 2.52 20160125 201035 11.41 2.53 20160125 201036 11.50 2.54 20160125 201037 11.61 2.56 20160125 201038 11.70 2.57 20160125 201039 11.80 2.58 20160125 201040 11.85 2.59 20160125 201041 11.90 2.61 20160125 201042 11.97 2.62 20160125 201043 12.02 2.63 20160125 201044 12.12 2.64 20160125 201045 12.22 2.65 20160125 201046 12.30 2.66 20160126 085359 13.40 3.77 20160126 085400 13.02 3.75 20160126 085401 12.66 3.75 20160126 085402 12.60 3.78 20160126 085403 12.53 3.83 20160126 085404 12.47 3.90 20160126 085405 12.46 3.95 20160126 085406 12.62 3.94 20160126 085407 12.78 3.93 20160126 085408 12.94 3.93 20160126 085409 13.02 3.95 20160126 085410 12.96 3.98 20160126 085411 12.79 4.02 20160126 085412 12.67 4.05 20160126 085413 12.28 4.05 20160126 085414 11.98 4.04 20160126 085415 11.76 4.05 20160126 085416 11.52 4.04 20160126 085417 11.61 4.04 20160126 085419 11.54 4.05 20160126 085420 11.48 4.07 20160126 085421 11.31 4.12 20160126 085422 10.83 4.16 20160126 085423 10.43 4.17 20160126 085424 10.01 4.16 20160126 085425 10.17 4.22 20160126 085426 10.52 4.29 20160126 085427 10.77 4.33 20160126 085428 10.87 4.34 20160126 085429 10.54 4.37 20160126 085430 10.19 4.45 20160126 085431 9.99 4.52 20160126 085432 9.85 4.59 20160126 085433 10.34 4.66 20160126 085434 10.80 4.73 20160126 085435 11.33 4.82 20160126 085436 11.56 4.91 20160126 085437 11.15 4.96 20160126 085438 10.96 5.02 20160126 085439 10.96 5.11 20160126 085440 11.11 5.19 20160126 085441 11.25 5.26 20160126 085442 11.34 5.29 20160126 085443 11.41 5.31 20160126 085444 11.55 5.35 20160126 085445 11.70 5.41 20160126 085446 11.74 5.47 20160126 085447 11.71 5.53 20160126 085448 12.00 5.60 20160126 085449 12.37 5.72 20160126 085450 12.56 5.81 20160126 085451 12.65 5.91 20160126 085452 12.86 5.95 20160126 085453 13.19 5.97 20160126 085454 13.62 6.02 20160126 085455 13.89 6.08 20160126 085456 14.07 6.17 20160126 085457 14.35 6.26 20160126 085458 14.72 6.36 20160126 085459 14.88 6.39 20160126 085500 14.76 6.41 20160126 085501 14.64 6.44 20160126 085502 14.47 6.48 20160126 085503 14.38 6.52 20160126 085504 14.88 6.54 20160126 085505 15.34 6.55 20160126 085506 15.63 6.55 20160126 085507 15.57 6.57 20160126 085508 15.20 6.61 20160126 085510 14.83 6.65 20160126 085511 14.59 6.70 20160126 085512 14.61 6.71 20160126 085513 14.58 6.72 20160126 085514 14.43 6.72 20160126 085515 14.13 6.73 20160126 085516 14.13 6.73 20160126 085517 14.17 6.74 20160126 085518 14.07 6.74 20160126 085519 13.87 6.75 20160126 085520 13.76 6.75 20160126 085521 13.82 6.76 20160126 085522 14.07 6.76 20160126 085523 14.27 6.77 20160126 085524 14.20 6.79 20160126 085525 14.01 6.84 20160126 085526 13.95 6.90 20160126 085527 13.74 6.94 20160126 085528 13.74 6.94 20160126 085529 13.61 6.95 20160126 085530 13.41 6.96 20160126 085531 13.12 6.96 20160126 085532 13.27 6.93 20160126 085533 13.55 6.90 20160126 085534 13.83 6.87 20160126 085535 14.10 6.84 20160126 085536 14.27 6.88 20160126 085537 14.31 6.94 20160126 085538 14.22 6.98 20160126 085539 14.28 7.01 20160126 085540 14.27 7.03 20160126 085541 14.29 7.03 20160126 085542 14.30 7.02 20160126 085543 14.31 7.00 20160126 085544 14.30 6.97 20160126 085545 14.30 6.95 20160126 085546 14.31 6.93 20160126 085547 14.40 6.92 20160126 085548 14.52 6.95 20160126 085549 14.65 6.97 20160126 085550 14.89 6.98 20160126 085551 14.85 6.98 20160126 085552 14.59 6.99 20160126 085553 14.09 7.00 20160126 085554 13.59 7.01 20160126 085555 13.27 7.01 20160126 085556 13.09 6.95 20160126 085557 13.01 6.88 20160126 085558 13.15 6.85 20160126 085559 13.06 6.84 20160126 085601 13.06 6.85 20160126 085602 13.36 6.85 20160126 085603 13.81 6.83 20160126 085604 14.10 6.77 20160126 085605 14.18 6.72 20160126 085606 14.34 6.68 20160126 085607 14.62 6.65 20160126 085608 15.00 6.59 20160126 085609 15.11 6.48 20160126 085610 15.09 6.40 20160126 085611 14.93 6.36 20160126 085612 14.83 6.35 20160126 085613 15.20 6.43 20160126 085614 15.74 6.59 20160126 085615 16.16 6.69 20160126 085616 16.20 6.69 20160126 085617 15.72 6.61 20160126 085618 14.76 6.60 20160126 085619 13.65 6.66 20160126 085620 12.59 6.72 20160126 085621 11.91 6.32 20160126 085622 11.55 5.96 20160126 085623 11.22 5.57 20160126 085624 10.54 5.44 20160126 085625 9.54 5.58 20160126 085626 8.59 5.66 20160126 085627 7.65 5.64 20160126 085628 7.06 5.46 20160126 085629 6.70 5.24 20160126 085630 6.28 4.71 20160126 104849 6.65 3.61 20160126 104850 6.69 3.61 20160126 104851 6.73 3.62 20160126 104852 6.78 3.63 20160126 104854 6.83 3.63 20160126 104855 6.88 3.64 20160126 104856 6.93 3.64 20160126 104857 6.98 3.65 20160126 104858 7.02 3.66 20160126 104859 7.09 3.66 20160126 104900 7.14 3.66 20160126 104901 7.18 3.67 20160126 104902 7.22 3.67 20160126 104903 7.27 3.67 20160126 104904 7.31 3.68 20160126 104905 7.35 3.69 20160126 104906 7.39 3.70 20160126 104907 7.42 3.71 20160126 104908 7.44 3.72 20160126 104909 7.46 3.72 20160126 104910 7.49 3.73 20160126 104911 7.54 3.74 20160126 104912 7.59 3.74 20160126 104913 7.62 3.75 20160126 104914 7.66 3.76 20160126 104915 7.71 3.77 20160126 104916 7.75 3.78 20160126 104917 7.79 3.78 20160126 104918 7.83 3.79 20160126 104919 7.86 3.80 20160126 104920 7.89 3.81 20160126 104921 7.91 3.82 20160126 104922 7.92 3.83 20160126 104923 7.93 3.84 20160126 104924 7.98 3.85 20160126 104925 8.03 3.86 20160126 104926 8.07 3.87 20160126 104927 8.11 3.88 20160126 104928 8.16 3.89 20160126 104929 8.21 3.90 20160126 104930 8.25 3.91 20160126 104931 8.29 3.92 20160126 104932 8.31 3.92 20160126 104933 8.33 3.93 20160126 104934 8.33 3.94 20160126 104935 8.32 3.95 20160126 104936 8.37 3.97 20160126 104937 8.45 3.98 20160126 104938 8.52 3.99 20160126 104939 8.57 4.00 20160126 104940 8.63 4.01 20160126 104941 8.68 4.02 20160126 104942 8.73 4.03 20160126 104943 8.77 4.04 20160126 104945 8.80 4.06 20160126 104946 8.83 4.07 20160126 104947 8.86 4.08 20160126 104948 8.87 4.09 20160126 104949 8.88 4.11 20160126 104950 8.92 4.12 20160126 104951 8.95 4.13 20160126 104952 8.97 4.15 20160126 104953 8.98 4.16 20160126 104954 9.03 4.17 20160126 104955 9.07 4.18 20160126 104956 9.12 4.19 20160126 104957 9.16 4.20 20160126 104958 9.18 4.21 20160126 104959 9.21 4.22 20160126 105000 9.23 4.23 20160126 105001 9.25 4.24 20160126 105002 9.28 4.25 20160126 105003 9.30 4.26 20160126 105004 9.32 4.27 20160126 105005 9.34 4.27 20160126 105006 9.36 4.28 20160126 105007 9.41 4.29 20160126 105008 9.44 4.30 20160126 105009 9.45 4.31 20160126 105010 9.43 4.32 20160126 105011 9.45 4.33 20160126 105012 9.47 4.34 20160126 105013 9.49 4.35 20160126 105014 9.50 4.36 20160126 105015 9.49 4.37 20160126 105016 9.49 4.38 20160126 105017 9.49 4.39 20160126 105018 9.49 4.40 20160126 105019 9.57 4.42 20160126 105020 9.65 4.43 20160126 105021 9.74 4.45 20160126 105022 9.81 4.47 20160126 105023 9.89 4.49 20160126 105024 9.98 4.51 20160126 105025 10.05 4.52 20160126 105026 10.14 4.54 20160126 105027 10.28 4.56 20160126 105028 10.41 4.58 20160126 105029 10.55 4.60 20160126 105030 10.66 4.61 20160126 105031 10.80 4.63 20160126 105032 10.93 4.65 20160126 105033 11.07 4.67 20160126 105034 11.14 4.69 20160126 105036 11.15 4.69 20160126 105037 11.17 4.70 20160126 105038 11.19 4.71 20160126 105039 11.21 4.72 20160126 105040 11.22 4.72 20160126 105041 11.24 4.72 20160126 105042 11.25 4.72 20160126 105043 11.16 4.72 20160126 105044 11.05 4.71 20160126 105045 10.94 4.71 20160126 105046 10.84 4.71 20160126 105047 10.71 4.70 20160126 105048 10.60 4.69 20160126 105049 10.50 4.69 20160126 105050 10.40 4.68 20160126 105051 10.28 4.67 20160126 105052 10.18 4.67 20160126 105053 10.07 4.66 20160126 105054 9.98 4.66 20160126 105055 9.89 4.65 20160126 105056 9.80 4.65 20160126 105057 9.69 4.65 20160126 105058 9.62 4.64 20160126 105059 9.57 4.64 20160126 105100 9.53 4.63 20160126 105101 9.47 4.63 20160126 105102 9.41 4.63 20160126 105103 9.36 4.62 20160126 105104 9.32 4.62 20160126 105105 9.29 4.61 20160126 105106 9.25 4.61 20160126 105107 9.22 4.61 20160126 105108 9.18 4.61 20160126 105109 9.13 4.61 20160126 105110 9.07 4.60 20160126 105111 9.02 4.60 20160126 105112 8.96 4.59 20160126 105113 8.87 4.59 20160126 105114 8.75 4.59 20160126 105115 8.63 4.58 20160126 105116 8.49 4.58 20160126 105117 8.36 4.58 20160126 105118 8.23 4.58 20160126 105119 8.10 4.57 20160126 105120 7.98 4.57 20160126 105121 7.83 4.56 20160126 105122 7.69 4.56 20160126 105123 7.54 4.56 20160126 105124 7.38 4.56 20160126 105126 7.22 4.56 20160126 105127 7.03 4.55 20160126 105128 6.85 4.55 20160126 105129 6.67 4.55 20160126 105130 6.50 4.55 20160126 105131 6.29 4.55 20160126 105132 6.09 4.55 20160126 105133 5.90 4.55 20160126 105134 5.71 4.56 20160126 105135 5.50 4.56 20160126 105136 5.29 4.56 20160126 105137 5.05 4.57 20160126 105138 4.80 4.57 20160126 105139 4.56 4.58 20160126 105140 4.28 4.58 20160126 105141 4.07 4.59 20160126 105142 3.84 4.60 20160126 105143 3.67 4.60 20160126 105144 3.49 4.61 20160126 105145 3.35 4.61 20160126 105146 3.20 4.62 20160126 105147 3.10 4.63 20160126 105148 3.12 4.63 20160126 105149 3.16 4.64 20160126 105150 3.26 4.64 20160126 105151 3.32 4.65 20160126 105152 3.40 4.66 20160126 105153 3.54 4.66 20160126 105154 3.78 4.67 20160126 105155 4.06 4.68 20160126 105156 4.28 4.69 20160126 105157 4.48 4.70 20160126 105158 4.64 4.71 20160126 105159 4.75 4.72 20160126 105200 4.81 4.73 20160126 105201 4.54 4.74 20160126 105202 4.11 4.75 20160126 105204 2.74 4.78 20160126 105205 1.74 4.79 20160126 105206 0.84 4.81 20160126 105207 0.85 4.82 20160126 105208 2.42 4.83 20160126 105209 3.66 4.85 20160126 105210 4.83 4.86 20160126 105211 5.90 4.87 20160126 105212 6.75 4.89 20160126 105213 7.39 4.89 20160126 105214 7.67 4.90 20160126 105215 7.84 4.90 20160126 105217 7.95 4.90 20160126 105218 7.95 4.90 20160126 105219 7.88 4.89 20160126 105220 7.74 4.88 20160126 105221 7.64 4.87 20160126 105222 7.51 4.85 20160126 105223 7.42 4.84 20160126 105224 7.12 4.82 20160126 105225 6.71 4.79 20160126 105226 6.41 4.77 20160126 105227 6.15 4.75 20160126 105228 5.90 4.73 20160126 105229 5.56 4.70 20160126 105230 5.34 4.66 20160126 105231 5.13 4.62 20160126 105232 4.94 4.57 20160126 105233 4.60 4.51 20160126 105234 4.32 4.42 20160126 105235 4.05 4.33 20160126 105236 3.78 4.21 20160126 123948 14.71 4.71 20160126 123949 14.71 4.72 20160126 123950 14.71 4.72 20160126 123951 14.72 4.72 20160126 123952 14.73 4.72 20160126 123953 14.74 4.72 20160126 123954 14.75 4.72 20160126 123955 14.77 4.72 20160126 123956 14.80 4.72 20160126 123957 14.84 4.72 20160126 123958 14.85 4.72 20160126 123959 14.85 4.72 20160126 124000 14.81 4.72 20160126 124001 14.78 4.72 20160126 124002 14.74 4.71 20160126 124003 14.70 4.71 20160126 124004 14.67 4.71 20160126 124005 14.63 4.70 20160126 124006 14.58 4.70 20160126 124007 14.50 4.69 20160126 124008 14.42 4.68 20160126 124009 14.35 4.67 20160126 124010 14.27 4.66 20160126 124011 14.13 4.64 20160126 124012 13.97 4.63 20160126 124013 13.79 4.60 20160126 124014 13.59 4.58 20160126 124015 13.40 4.56 20160126 124016 13.22 4.53 20160126 124017 13.01 4.50 20160126 124018 12.77 4.47 20160126 124019 12.56 4.43 20160126 124020 12.37 4.39 20160126 124021 12.16 4.36 20160126 124022 11.90 4.31 20160126 124023 11.02 4.24 20160126 124024 10.19 4.16 20160126 124025 9.36 4.10 20160126 124026 8.37 4.02 20160126 124027 7.46 3.96 20160126 124028 6.60 3.91 20160126 124029 5.77 3.86 20160126 124030 4.81 3.80 20160126 124031 4.11 3.76 20160126 124032 3.51 3.72 20160126 124033 3.07 3.67 20160126 124034 2.81 3.62 20160126 124036 2.78 3.58 20160126 124037 2.91 3.54 20160126 124038 3.15 3.50 20160126 124039 3.46 3.46 20160126 124040 3.87 3.41 20160126 124041 4.24 3.37 20160126 124042 4.63 3.34 20160126 124043 4.97 3.30 20160126 124044 5.15 3.27 20160126 124045 5.29 3.24 20160126 124046 5.46 3.21 20160126 124047 5.61 3.18 20160126 124048 5.74 3.16 20160126 124049 5.89 3.14 20160126 124050 6.13 3.12 20160126 124051 6.32 3.10 20160126 124052 6.52 3.09 20160126 124053 6.74 3.07 20160126 124054 6.99 3.06 20160126 124055 7.31 3.04 20160126 124056 7.56 3.03 20160126 124057 7.81 3.02 20160126 124058 8.06 3.01 20160126 124059 8.23 2.99 20160126 124100 8.21 2.97 20160126 124101 8.21 2.94 20160126 124102 8.21 2.92 20160126 124103 8.18 2.90 20160126 124104 8.14 2.87 20160126 124105 8.12 2.85 20160126 124106 8.12 2.83 20160126 124107 8.14 2.81 20160126 124108 8.13 2.78 20160126 124109 8.13 2.76 20160126 124110 8.15 2.74 20160126 124111 8.17 2.72 20160126 124112 8.16 2.70 20160126 124113 8.14 2.67 20160126 124114 8.12 2.65 20160126 124115 8.10 2.63 20160126 124116 8.09 2.61 20160126 124117 8.09 2.58 20160126 124118 8.08 2.56 20160126 124119 8.08 2.54 20160126 124120 8.06 2.52 20160126 124121 8.05 2.50 20160126 124122 8.05 2.48 20160126 124123 8.04 2.46 20160126 124124 8.02 2.44 20160126 124125 8.00 2.43 20160126 124127 7.99 2.41 20160126 124128 8.00 2.39 20160126 124129 8.02 2.38 20160126 124130 8.04 2.36 20160126 124131 8.07 2.36 20160126 124132 8.11 2.35 20160126 124133 8.14 2.32 20160126 124134 8.18 2.32 20160126 124135 8.23 2.32 20160126 124136 8.28 2.33 20160126 124137 8.34 2.32 20160126 124138 8.41 2.29 20160126 124139 8.49 2.28 20160126 124140 8.58 2.29 20160126 124141 8.66 2.29 20160126 124142 8.73 2.30 20160126 124143 8.82 2.30 20160126 124144 8.91 2.31 20160126 124145 9.01 2.32 20160126 124146 9.10 2.33 20160126 124147 9.17 2.34 20160126 124148 9.27 2.35 20160126 124149 9.35 2.36 20160126 124150 9.43 2.37 20160126 124151 9.50 2.38 20160126 124152 9.56 2.39 20160126 124153 9.63 2.40 20160126 124154 9.69 2.41 20160126 124155 9.75 2.42 20160126 124156 9.80 2.44 20160126 124157 9.86 2.45 20160126 124158 9.92 2.47 20160126 124159 9.98 2.48 20160126 124200 10.05 2.49 20160126 124201 10.13 2.51 20160126 124202 10.21 2.52 20160126 124203 10.30 2.54 20160126 124204 10.39 2.56 20160126 124205 10.48 2.58 20160126 124206 10.57 2.60 20160126 124207 10.67 2.62 20160126 124208 10.75 2.64 20160126 124209 10.83 2.65 20160126 124210 10.93 2.67 20160126 124211 11.03 2.69 20160126 124212 11.13 2.71 20160126 124213 11.21 2.73 20160126 124214 11.30 2.75 20160126 124215 11.39 2.78 20160126 124217 11.47 2.80 20160126 124218 11.55 2.82 20160126 124219 11.63 2.84 20160126 124220 11.71 2.85 20160126 124221 11.79 2.87 20160126 124222 11.88 2.89 20160126 124223 11.96 2.91 20160126 124224 12.03 2.93 20160126 124226 12.14 2.97 20160126 124227 12.17 2.98 20160126 124228 12.21 2.99 20160126 124229 12.24 3.01 20160126 124230 12.27 3.03 20160126 124231 12.31 3.04 20160126 124232 12.35 3.05 20160126 124233 12.38 3.07 20160126 124234 12.38 3.08 20160126 124235 12.39 3.10 20160126 124236 12.40 3.11 20160126 124237 12.41 3.12 20160126 124238 12.42 3.13 20160126 124239 12.44 3.14 20160126 124240 12.47 3.15 20160126 124241 12.50 3.16 20160126 124242 12.52 3.17 20160126 124243 12.52 3.18 20160126 124244 12.52 3.19 20160126 124245 12.52 3.20 20160126 124246 12.51 3.21 20160126 124247 12.50 3.22 20160126 124248 12.49 3.22 20160126 124249 12.48 3.22 20160126 124250 12.46 3.23 20160126 124251 12.44 3.24 20160126 124252 12.42 3.24 20160126 124253 12.41 3.24 20160126 124254 12.36 3.24 20160126 124255 12.33 3.25 20160126 124256 12.28 3.25 20160126 124257 12.24 3.25 20160126 124258 12.19 3.25 20160126 124259 12.13 3.24 20160126 124300 12.04 3.24 20160126 124301 11.96 3.24 20160126 124302 11.86 3.23 20160126 124303 11.77 3.22 20160126 124304 11.65 3.22 20160126 124305 11.56 3.21 20160126 124306 11.45 3.20 20160126 124308 11.35 3.20 20160126 124309 11.22 3.19 20160126 124310 11.09 3.18 20160126 124311 10.96 3.18 20160126 124312 10.82 3.17 20160126 124313 10.67 3.16 20160126 124314 10.60 3.16 20160126 124315 10.54 3.15 20160126 124316 10.49 3.15 20160126 124317 10.44 3.14 20160126 124318 10.35 3.15 20160126 124319 10.29 3.15 20160126 124320 10.24 3.15 20160126 124321 10.21 3.15 20160126 124322 10.30 3.16 20160126 124323 10.39 3.16 20160126 124324 10.49 3.17 20160126 124325 10.57 3.18 20160126 124326 10.63 3.19 20160126 124327 10.71 3.19 20160126 124328 10.80 3.20 20160126 124329 10.85 3.21 20160126 124330 10.90 3.21 20160126 124331 10.92 3.22 20160126 124332 10.93 3.22 20160126 124333 10.94 3.23 20160126 124334 10.94 3.23 20160126 124335 10.96 3.24 20160126 124336 11.02 3.25 20160126 124337 11.07 3.25 20160126 124338 11.14 3.26 20160126 124339 11.21 3.27 20160126 124340 11.26 3.27 20160126 124341 11.30 3.28 20160126 124342 11.33 3.28 20160126 124343 11.37 3.29 20160126 124344 11.41 3.30 20160126 124345 11.45 3.30 20160126 124346 11.48 3.30 20160126 124347 11.50 3.31 20160126 124348 11.52 3.31 20160126 124349 11.54 3.31 20160126 124350 11.55 3.32 20160126 124351 11.58 3.32 20160126 124352 11.59 3.33 20160126 124353 11.61 3.33 20160126 124354 11.63 3.33 20160126 124355 11.66 3.33 20160126 124356 11.68 3.33 20160126 124357 11.72 3.33 20160126 124359 11.76 3.34 20160126 124400 11.78 3.34 20160126 124401 11.84 3.35 20160126 124402 11.89 3.35 20160126 124403 11.96 3.35 20160126 124404 12.02 3.35 20160126 124405 12.10 3.35 20160126 124406 12.16 3.35 20160126 124407 12.22 3.34 20160126 124408 12.27 3.34 20160126 124409 12.32 3.34 20160126 124410 12.36 3.33 20160126 124411 12.40 3.33 20160126 124412 12.41 3.32 20160126 124413 12.42 3.31 20160126 124414 12.44 3.30 20160126 124415 12.43 3.28 20160126 124416 12.44 3.27 20160126 124417 12.44 3.25 20160126 124418 12.38 3.23 20160126 124419 12.29 3.20 20160126 124420 12.21 3.17 20160126 124421 12.16 3.15 20160126 124422 12.10 3.13 20160126 124423 12.09 3.11 20160126 124424 12.06 3.10 20160126 124425 12.04 3.08 20160126 124426 12.01 3.05 20160126 124427 11.99 3.01 20160126 124428 12.02 2.98 20160126 124429 12.01 2.93 20160126 124430 12.02 2.90 20160126 124431 12.01 2.86 20160126 124432 12.00 2.83 20160126 124433 12.04 2.81 20160126 124434 12.02 2.78 20160126 124435 12.01 2.75 20160126 124436 12.02 2.73 20160126 124437 12.02 2.73 20160126 124438 12.01 2.73 20160126 124439 12.03 2.72 20160126 124440 12.04 2.71 20160126 124441 12.04 2.69 20160126 124442 12.06 2.68 20160126 124443 12.05 2.66 20160126 124444 12.10 2.65 20160126 124445 12.17 2.64 20160126 124446 12.22 2.63 20160126 124447 12.26 2.63 20160126 124449 12.31 2.63 20160126 124450 12.40 2.63 20160126 124451 12.46 2.62 20160126 124452 12.51 2.62 20160126 124453 12.60 2.61 20160126 124454 12.64 2.60 20160126 124455 12.68 2.58 20160126 124456 12.71 2.56 20160126 124457 12.77 2.54 20160126 124458 12.79 2.51 20160126 124459 12.81 2.47 20160126 124500 12.83 2.44 20160126 124501 12.84 2.41 20160126 124502 12.87 2.37 20160126 124503 12.88 2.33 20160126 124504 12.89 2.28 20160126 124505 12.88 2.23 20160126 124506 12.87 2.17 20160126 124507 12.87 2.10 20160126 124508 12.84 2.03 20160126 124509 12.81 1.97 20160126 124510 12.79 1.89 20160126 124511 12.76 1.80 20160126 124512 12.73 1.71 20160126 124513 12.71 1.58 20160126 124514 12.70 1.48 20160126 124515 12.66 1.35 20160126 124516 12.61 1.24 20160126 124517 12.55 1.13 20160126 144113 12.32 1.02 20160126 144114 11.92 0.93 20160126 183330 15.09 2.54 20160126 183331 15.64 2.70 20160126 183332 16.21 2.87 20160126 183333 16.74 3.04 20160126 183334 17.24 3.19 20160126 183338 18.43 3.65 20160126 183339 18.60 3.75 20160126 183340 18.74 3.84 20160126 183341 18.86 3.92 20160126 183342 18.92 3.98 20160126 183343 18.92 4.02 20160126 183344 18.92 4.07 20160126 183345 18.89 4.11 20160126 183346 18.86 4.14 20160126 183347 18.82 4.17 20160126 183348 18.77 4.18 20160126 183349 18.70 4.19 20160126 183350 18.62 4.20 20160126 183351 18.53 4.21 20160126 183352 18.40 4.20 20160126 183353 18.25 4.19 20160126 183354 18.09 4.16 20160126 183355 17.94 4.12 20160126 183356 17.80 4.08 20160126 183357 17.65 4.00 20160126 183358 17.52 3.96 20160126 183359 17.39 3.92 20160126 183400 17.27 3.93 20160126 183401 17.17 3.93 20160126 183402 17.07 3.95 20160126 183403 16.97 3.98 20160126 183404 16.87 4.00 20160126 183405 16.76 4.01 20160126 183406 16.64 4.03 20160126 183407 16.54 4.02 20160126 183408 16.44 4.02 20160126 183409 16.35 4.03 20160126 183410 16.27 4.02 20160126 183411 16.17 4.02 20160126 183412 16.09 4.02 20160126 183413 16.02 4.02 20160126 183414 15.95 4.02 20160126 183415 15.88 4.02 20160126 183416 15.82 4.02 20160126 183417 15.78 4.01 20160126 183418 15.78 4.02 20160126 183420 15.77 4.02 20160126 183421 15.76 4.02 20160126 183422 15.74 4.02 20160126 183423 15.73 4.02 20160126 183424 15.71 4.02 20160126 183425 15.65 4.02 20160126 183426 15.58 4.01 20160126 183427 15.51 4.01 20160126 183428 15.43 4.00 20160126 183429 15.38 3.98 20160126 183430 15.33 3.97 20160126 183431 15.21 3.95 20160126 183432 15.10 3.94 20160126 183433 14.98 3.92 20160126 183434 14.86 3.90 20160126 183435 14.75 3.88 20160126 183436 14.64 3.86 20160126 183437 14.50 3.84 20160126 183438 14.37 3.81 20160126 183439 14.23 3.78 20160126 183440 14.08 3.75 20160126 183441 13.97 3.73 20160126 183442 13.83 3.70 20160126 183443 13.72 3.67 20160126 183444 13.65 3.64 20160126 183445 13.56 3.62 20160126 183446 13.49 3.60 20160126 183447 13.43 3.58 20160126 183448 13.36 3.56 20160126 183449 13.31 3.54 20160126 183450 13.27 3.52 20160126 183451 13.23 3.50 20160126 183452 13.18 3.48 20160126 183453 13.13 3.46 20160126 183454 13.04 3.43 20160126 183455 12.91 3.41 20160126 183456 12.80 3.38 20160126 183457 12.62 3.35 20160126 183458 12.44 3.31 20160126 183459 12.24 3.28 20160126 183500 12.05 3.24 20160126 183501 11.83 3.20 20160126 183502 11.61 3.16 20160126 183503 11.35 3.12 20160126 183504 11.08 3.07 20160126 183505 10.79 3.03 20160126 183506 10.50 2.98 20160126 183507 10.21 2.94 20160126 183508 9.96 2.90 20160126 183510 9.65 2.86 20160126 183511 9.41 2.83 20160126 183512 9.15 2.80 20160126 183513 8.92 2.76 20160126 183514 8.69 2.73 20160126 183515 8.51 2.71 20160126 183516 8.28 2.68 20160126 183517 8.11 2.65 20160126 183518 7.94 2.63 20160126 183519 7.80 2.61 20160126 183520 7.63 2.59 20160126 183521 7.51 2.57 20160126 183522 7.37 2.55 20160126 183523 7.26 2.53 20160126 183524 7.22 2.51 20160126 183525 7.15 2.49 20160126 183526 7.10 2.47 20160126 183527 7.06 2.45 20160126 183528 7.00 2.43 20160126 183529 6.94 2.40 20160126 183530 6.89 2.38 20160126 183531 6.85 2.36 20160126 183532 6.79 2.34 20160126 183533 6.72 2.33 20160126 183534 6.65 2.31 20160126 183535 6.59 2.30 20160126 183536 6.54 2.28 20160126 183537 6.52 2.27 20160126 183538 6.54 2.26 20160126 183539 6.52 2.24 20160126 183540 6.51 2.23 20160126 183541 6.51 2.22 20160126 183542 6.47 2.21 20160126 183543 6.43 2.21 20160126 183544 6.40 2.20 20160126 183545 6.37 2.20 20160126 183546 6.35 2.19 20160126 183547 6.31 2.17 20160126 183548 6.25 2.15 20160126 183549 6.22 2.13 20160126 183550 6.18 2.12 20160126 183551 6.18 2.11 20160126 183552 6.23 2.10 20160126 183553 6.28 2.08 20160126 183554 6.34 2.06 20160126 183555 6.36 2.04 20160126 183556 6.38 2.03 20160126 183557 6.39 2.03 20160126 183558 6.37 2.03 20160126 183559 6.34 2.03 20160126 183601 6.30 2.03 20160126 183602 6.34 2.03 20160126 183603 6.35 2.01 20160126 183604 6.37 2.01 20160126 183605 6.41 2.01 20160126 183606 6.50 2.01 20160126 183607 6.56 2.00 20160126 183608 6.64 2.00 20160126 183609 6.73 2.00 20160126 183610 6.86 2.01 20160126 183611 6.94 2.01 20160126 183612 7.03 2.01 20160126 183613 7.11 2.02 20160126 183614 7.18 2.03 20160126 183615 7.25 2.04 20160126 183616 7.25 2.04 20160126 183617 7.29 2.04 20160126 183618 7.31 2.05 20160126 183619 7.33 2.06 20160126 183620 7.35 2.06 20160126 183621 7.34 2.07 20160126 183622 7.36 2.08 20160126 183623 7.36 2.08 20160126 183624 7.37 2.09 20160126 183625 7.38 2.10 20160126 183626 7.38 2.10 20160126 183627 7.40 2.11 20160126 183628 7.42 2.12 20160126 183629 7.42 2.13 20160126 183630 7.40 2.13 20160126 183631 7.40 2.14 20160126 183632 7.36 2.15 20160126 183633 7.32 2.15 20160126 183634 7.31 2.15 20160126 183635 7.31 2.16 20160126 183636 7.32 2.16 20160126 183637 7.34 2.17 20160126 183638 7.36 2.17 20160126 183639 7.39 2.17 20160126 183640 7.41 2.18 20160126 183641 7.43 2.18 20160126 183642 7.46 2.18 20160126 183643 7.48 2.18 20160126 183644 7.51 2.18 20160126 183645 7.53 2.18 20160126 183646 7.51 2.17 20160126 183647 7.45 2.17 20160126 183648 7.34 2.17 20160126 183649 7.21 2.16 20160126 183651 7.18 2.15 20160126 183652 7.15 2.14 20160126 183653 7.12 2.13 20160126 183654 7.08 2.10 20160126 183655 7.04 2.02 20160126 183656 7.02 1.93 20160126 183657 7.01 1.82 20160126 183707 7.84 1.53 20160126 183708 8.10 1.63 20160126 183709 8.39 1.72 20160126 183710 8.67 1.80 20160126 183711 8.95 1.86 20160126 183712 9.20 1.91 20160126 183713 9.47 1.96 20160126 183714 9.70 2.00 20160126 183715 9.99 2.05 20160126 183716 10.09 2.08 20160126 183717 10.11 2.11 20160126 183718 10.13 2.14 20160126 183719 10.15 2.17 20160126 183720 10.15 2.19 20160126 183721 10.14 2.20 20160126 183722 10.12 2.22 20160126 183723 10.06 2.23 20160126 183724 9.96 2.24 20160126 183725 9.83 2.25 20160126 183726 9.72 2.26 20160126 183727 9.62 2.26 20160126 183728 9.54 2.27 20160126 183729 9.50 2.27 20160126 183730 9.48 2.28 20160126 183731 9.49 2.29 20160126 183732 9.52 2.29 20160126 183733 9.57 2.30 20160126 183734 9.54 2.31 20160126 183735 9.50 2.31 20160126 183736 9.33 2.32 20160126 183737 9.09 2.31 20160126 183738 8.75 2.31 20160126 183739 8.37 2.30 20160126 183744 5.69 2.26 20160126 183745 4.71 2.25 20160126 183746 3.60 2.23 20160126 183747 2.69 2.23 20160126 183748 1.94 2.22 20160126 183749 1.83 2.22 20160126 183750 1.93 2.23 20160126 183751 2.22 2.23 20160126 183752 2.58 2.23 20160126 183753 2.84 2.23 20160126 183754 2.87 2.24 20160126 183755 2.88 2.25 20160126 183756 2.87 2.25 20160126 183757 2.83 2.26 20160126 183758 2.73 2.26 20160126 183759 2.60 2.27 20160126 183800 2.47 2.28 20160126 183801 2.32 2.28 20160126 183802 2.21 2.29 20160126 183803 2.17 2.30 20160126 183805 2.06 2.31 20160126 183807 1.86 2.32 20160126 183808 1.68 2.32 20160126 183809 1.46 2.33 20160126 183810 1.32 2.33 20160126 183812 1.09 2.34 20160126 183813 0.87 2.35 20160126 183814 0.55 2.35 20160126 183815 0.37 2.35 20160126 183816 0.63 2.36 20160126 183817 1.02 2.36 20160126 183818 1.41 2.36 20160126 183819 1.82 2.37 20160126 183820 2.22 2.37 20160126 183821 2.65 2.37 20160126 183822 3.03 2.38 20160126 183823 3.40 2.38 20160126 183824 3.76 2.38 20160126 183825 4.12 2.39 20160126 183826 4.53 2.40 20160126 183827 4.90 2.41 20160126 183828 5.27 2.41 20160126 183829 5.63 2.42 20160126 183830 5.99 2.43 20160126 183831 6.39 2.44 20160126 183833 6.73 2.46 20160126 183834 7.04 2.47 20160126 183835 7.34 2.48 20160126 183836 7.64 2.49 20160126 183837 7.96 2.50 20160126 202837 6.10 0.96 20160126 202843 8.59 1.66 20160126 202844 9.10 1.76 20160126 202845 9.19 1.81 20160126 202846 9.25 1.88 20160126 202847 9.35 1.95 20160126 202848 9.44 2.00 20160126 202849 9.27 2.02 20160126 202850 9.10 2.03 20160126 202851 8.92 2.03 20160126 202852 8.72 2.04 20160126 202853 8.54 2.04 20160126 202854 8.34 2.03 20160126 202855 8.16 2.02 20160126 202856 7.96 2.01 20160126 202857 7.82 2.00 20160126 202858 7.73 1.98 20160126 202859 7.68 1.97 20160126 202900 7.61 1.95 20160126 202901 7.58 1.93 20160126 202902 7.53 1.91 20160126 202903 7.48 1.90 20160126 202904 7.42 1.88 20160126 202905 7.43 1.86 20160126 202906 7.46 1.84 20160126 202907 7.49 1.83 20160126 202908 7.52 1.81 20160126 202909 7.54 1.80 20160126 202910 7.55 1.79 20160126 202911 7.52 1.78 20160126 202912 7.50 1.78 20160126 202913 7.49 1.77 20160126 202914 7.50 1.77 20160126 202915 7.50 1.77 20160126 202916 7.51 1.77 20160126 202917 7.50 1.77 20160126 202918 7.50 1.78 20160126 202919 7.49 1.79 20160126 202920 7.49 1.80 20160126 202921 7.50 1.81 20160126 202922 7.50 1.82 20160126 202923 7.48 1.83 20160126 202924 7.43 1.85 20160126 202925 7.38 1.86 20160126 202926 7.35 1.88 20160126 202927 7.34 1.89 20160126 202928 7.31 1.91 20160126 202929 7.28 1.93 20160126 202930 7.25 1.95 20160126 202932 7.22 1.97 20160126 202933 7.21 2.00 20160126 202934 7.20 2.02 20160126 202935 7.18 2.04 20160126 202936 7.16 2.07 20160126 202937 7.13 2.09 20160126 202938 7.08 2.12 20160126 202939 7.03 2.15 20160126 202940 6.98 2.17 20160126 202941 6.94 2.20 20160126 202942 6.92 2.22 20160126 202943 6.90 2.25 20160126 202944 6.88 2.27 20160126 202945 6.86 2.30 20160126 202946 6.85 2.32 20160126 202947 6.82 2.35 20160126 202948 6.81 2.37 20160126 202949 6.80 2.39 20160126 202950 6.81 2.41 20160126 202951 6.82 2.44 20160126 202952 6.81 2.45 20160126 202953 6.81 2.47 20160126 202954 6.80 2.49 20160126 202955 6.78 2.51 20160126 202956 6.75 2.52 20160126 202957 6.72 2.54 20160126 202958 6.70 2.56 20160126 202959 6.68 2.57 20160126 203000 6.66 2.59 20160126 203001 6.63 2.60 20160126 203002 6.63 2.62 20160126 203003 6.64 2.63 20160126 203004 6.64 2.65 20160126 203005 6.64 2.66 20160126 203006 6.64 2.67 20160126 203007 6.63 2.69 20160126 203008 6.62 2.71 20160126 203009 6.61 2.72 20160126 203010 6.60 2.74 20160126 203011 6.59 2.75 20160126 203012 6.57 2.77 20160126 203013 6.54 2.79 20160126 203014 6.50 2.80 20160126 203015 6.47 2.82 20160126 203016 6.47 2.84 20160126 203017 6.48 2.85 20160126 203018 6.49 2.87 20160126 203019 6.51 2.88 20160126 203020 6.51 2.90 20160126 203021 6.52 2.91 20160126 203023 6.53 2.93 20160126 203024 6.53 2.95 20160126 203025 6.54 2.96 20160126 203026 6.54 2.98 20160126 203027 6.54 3.00 20160126 203028 6.54 3.01 20160126 203029 6.55 3.03 20160126 203030 6.57 3.05 20160126 203031 6.61 3.07 20160126 203032 6.64 3.09 20160126 203033 6.68 3.10 20160126 203034 6.72 3.12 20160126 203035 6.77 3.13 20160126 203036 6.82 3.15 20160126 203037 6.89 3.17 20160126 203038 6.96 3.19 20160126 203039 7.03 3.21 20160126 203040 7.09 3.22 20160126 203041 7.14 3.24 20160126 203042 7.21 3.26 20160126 203043 7.28 3.28 20160126 203044 7.37 3.30 20160126 203045 7.46 3.32 20160126 203046 7.56 3.33 20160126 203047 7.66 3.35 20160126 203048 7.76 3.37 20160126 203049 7.89 3.39 20160126 203050 8.02 3.40 20160126 203051 8.14 3.42 20160126 203052 8.19 3.43 20160126 203053 8.24 3.45 20160126 203054 8.28 3.47 20160126 203055 8.31 3.48 20160126 203056 8.29 3.49 20160126 203057 8.30 3.50 20160126 203058 8.32 3.52 20160126 203059 8.33 3.54 20160126 203100 8.35 3.55 20160126 203101 8.37 3.56 20160126 203102 8.41 3.57 20160126 203103 8.42 3.59 20160126 203104 8.43 3.60 20160126 203105 8.46 3.61 20160126 203106 8.47 3.63 20160126 203107 8.50 3.64 20160126 203108 8.50 3.65 20160126 203109 8.51 3.66 20160126 203110 8.53 3.67 20160126 203111 8.52 3.68 20160126 203113 8.45 3.70 20160126 203114 8.44 3.71 20160126 203115 8.43 3.72 20160126 203116 8.43 3.74 20160126 203117 8.34 3.77 20160126 203118 8.33 3.80 20160126 203119 8.36 3.82 20160126 203120 8.22 3.85 20160126 203121 7.97 3.89 20160126 203122 7.83 3.93 20160126 203123 7.73 3.96 20160126 203124 7.46 4.01 20160126 203125 7.26 4.05 20160126 203126 7.14 4.09 20160126 203127 7.13 4.12 20160126 203128 7.52 4.18 20160126 203129 7.84 4.22 20160126 203130 8.20 4.26 20160126 203131 8.82 4.31 20160126 203132 9.18 4.35 20160126 203133 9.58 4.39 20160126 203134 10.04 4.43 20160126 203135 10.66 4.48 20160126 203136 11.11 4.52 20160126 203137 11.62 4.56 20160126 203138 12.21 4.61 20160126 203139 12.52 4.64 20160126 203140 12.43 4.64 20160126 203141 12.45 4.66 20160126 203142 12.40 4.67 20160126 203143 12.37 4.67 20160126 203144 12.42 4.67 20160126 203145 12.48 4.67 20160126 203146 12.54 4.68 20160126 203147 12.58 4.67 20160126 203148 12.73 4.68 20160126 203149 12.80 4.68 20160126 203150 12.90 4.68 20160126 203151 12.92 4.68 20160126 203152 12.86 4.67 20160126 203153 12.79 4.65 20160126 203154 12.79 4.65 20160126 203155 12.78 4.65 20160126 203156 12.74 4.64 20160126 203157 12.76 4.64 20160126 203158 12.72 4.63 20160126 203159 12.72 4.63 20160126 203200 12.75 4.63 20160126 203201 12.77 4.63 20160126 203202 12.80 4.63 20160126 203204 12.71 4.61 20160126 203205 12.65 4.60 20160126 203206 12.61 4.58 20160127 091816 18.70 7.15 20160127 091817 18.68 7.14 20160127 091818 18.70 7.13 20160127 091819 18.70 7.12 20160127 091820 18.95 7.13 20160127 091821 19.47 7.16 20160127 091822 20.14 7.21 20160127 091823 20.70 7.27 20160127 091824 20.97 7.30 20160127 091825 21.22 7.31 20160127 091826 21.47 7.36 20160127 091827 21.68 7.41 20160127 091828 21.92 7.47 20160127 091829 22.10 7.51 20160127 091830 22.32 7.55 20160127 091831 22.56 7.57 20160127 091832 22.73 7.59 20160127 091833 22.72 7.61 20160127 091834 22.56 7.63 20160127 091835 22.48 7.64 20160127 091836 22.54 7.67 20160127 091837 23.06 7.70 20160127 091838 23.42 7.71 20160127 091839 23.60 7.72 20160127 091841 23.73 7.75 20160127 091842 23.66 7.78 20160127 091843 23.45 7.80 20160127 091844 23.11 7.80 20160127 091845 22.77 7.76 20160127 091846 22.66 7.70 20160127 091847 22.59 7.65 20160127 091848 22.45 7.62 20160127 091849 22.25 7.60 20160127 091850 22.04 7.59 20160127 091851 21.89 7.57 20160127 091852 21.79 7.56 20160127 091853 21.70 7.53 20160127 091854 21.51 7.48 20160127 091855 21.19 7.44 20160127 091856 20.91 7.39 20160127 091857 20.60 7.37 20160127 091858 20.16 7.38 20160127 091859 19.44 7.37 20160127 091900 18.70 7.34 20160127 091901 17.91 7.27 20160127 091904 15.63 6.81 20160127 091905 15.07 6.68 20160127 091906 14.27 6.42 20160127 091907 13.46 6.20 20160127 091908 12.63 6.04 20160127 091909 11.79 5.90 20160127 091910 11.64 5.79 20160127 091911 11.84 5.68 20160127 091912 11.81 5.57 20160127 091913 11.41 5.51 20160127 091914 11.23 5.41 20160127 110841 8.48 3.97 20160127 110842 8.51 3.97 20160127 110843 8.55 3.98 20160127 110844 8.61 3.98 20160127 110845 8.67 3.99 20160127 110846 8.74 4.00 20160127 110847 8.80 4.00 20160127 110848 8.85 4.01 20160127 110849 8.89 4.01 20160127 110850 8.93 4.01 20160127 110851 8.98 4.02 20160127 110852 9.02 4.02 20160127 110853 9.09 4.02 20160127 110854 9.15 4.02 20160127 110855 9.22 4.03 20160127 110856 9.28 4.03 20160127 110857 9.31 4.03 20160127 110858 9.34 4.04 20160127 110859 9.39 4.04 20160127 110900 9.44 4.05 20160127 110901 9.50 4.05 20160127 110902 9.55 4.05 20160127 110903 9.60 4.05 20160127 110904 9.64 4.05 20160127 110905 9.71 4.06 20160127 110906 9.77 4.06 20160127 110907 9.85 4.06 20160127 110908 9.91 4.06 20160127 110909 9.96 4.07 20160127 110910 10.00 4.07 20160127 110911 10.05 4.07 20160127 110912 10.09 4.07 20160127 110913 10.14 4.08 20160127 110914 10.18 4.08 20160127 110915 10.24 4.08 20160127 110916 10.30 4.08 20160127 110917 10.36 4.08 20160127 110918 10.42 4.08 20160127 110920 10.49 4.08 20160127 110921 10.53 4.08 20160127 110922 10.56 4.08 20160127 110923 10.58 4.08 20160127 110924 10.60 4.08 20160127 110925 10.67 4.08 20160127 110926 10.74 4.08 20160127 110927 10.79 4.08 20160127 110928 10.84 4.08 20160127 110929 10.87 4.08 20160127 110930 10.90 4.09 20160127 110931 10.94 4.08 20160127 110932 10.99 4.09 20160127 110933 11.04 4.09 20160127 110934 11.08 4.09 20160127 110935 11.12 4.09 20160127 110936 11.16 4.09 20160127 110937 11.22 4.09 20160127 110938 11.28 4.09 20160127 110939 11.34 4.09 20160127 110940 11.39 4.09 20160127 110941 11.44 4.09 20160127 110942 11.50 4.09 20160127 110943 11.56 4.09 20160127 110944 11.62 4.09 20160127 110945 11.66 4.09 20160127 110946 11.69 4.09 20160127 110947 11.71 4.09 20160127 110948 11.74 4.08 20160127 110949 11.77 4.08 20160127 110950 11.80 4.08 20160127 110951 11.83 4.08 20160127 110952 11.86 4.08 20160127 110953 11.89 4.07 20160127 110954 11.91 4.07 20160127 110955 11.94 4.07 20160127 110956 11.95 4.06 20160127 110957 11.94 4.05 20160127 110958 11.94 4.04 20160127 110959 11.94 4.04 20160127 111000 11.93 4.03 20160127 111001 11.92 4.02 20160127 111002 11.89 4.01 20160127 111003 11.85 4.00 20160127 111004 11.82 3.98 20160127 111005 11.78 3.97 20160127 111006 11.70 3.96 20160127 111007 11.63 3.94 20160127 111008 11.53 3.93 20160127 111009 11.39 3.91 20160127 111011 11.29 3.90 20160127 111012 11.21 3.88 20160127 111013 11.14 3.87 20160127 111014 11.08 3.86 20160127 111015 11.01 3.85 20160127 111016 10.98 3.84 20160127 111017 10.95 3.83 20160127 111018 10.94 3.82 20160127 111019 10.92 3.81 20160127 111020 10.91 3.80 20160127 111021 10.94 3.79 20160127 111022 10.97 3.78 20160127 111023 11.00 3.77 20160127 111024 11.01 3.76 20160127 111025 11.01 3.75 20160127 111026 10.96 3.74 20160127 111027 10.89 3.73 20160127 111028 10.80 3.72 20160127 111029 10.71 3.71 20160127 111030 10.61 3.70 20160127 111031 10.49 3.68 20160127 111032 10.37 3.67 20160127 111033 10.20 3.65 20160127 111034 10.01 3.63 20160127 111035 10.00 3.62 20160127 111036 10.07 3.62 20160127 111037 10.13 3.61 20160127 111038 10.22 3.60 20160127 111039 10.35 3.60 20160127 111040 10.46 3.60 20160127 111041 10.62 3.60 20160127 111042 10.77 3.60 20160127 111043 10.97 3.60 20160127 111044 11.03 3.59 20160127 111045 10.99 3.58 20160127 111046 10.92 3.56 20160127 111047 10.83 3.54 20160127 111048 10.72 3.53 20160127 111049 10.60 3.50 20160127 111050 10.47 3.47 20160127 111051 10.30 3.44 20160127 111052 10.13 3.41 20160127 111053 9.71 3.38 20160127 111054 9.07 3.34 20160127 111055 8.52 3.31 20160127 111056 7.88 3.27 20160127 111057 7.33 3.24 20160127 111058 6.82 3.22 20160127 111059 6.37 3.19 20160127 111101 6.04 3.17 20160127 111102 5.66 3.14 20160127 111103 5.61 3.12 20160127 111104 5.70 3.10 20160127 111105 5.79 3.09 20160127 111106 5.87 3.07 20160127 111107 5.94 3.05 20160127 111108 6.00 3.04 20160127 111109 6.04 3.02 20160127 111110 6.07 3.00 20160127 111111 6.09 2.98 20160127 111112 6.39 2.97 20160127 111113 6.71 2.95 20160127 111114 7.01 2.94 20160127 111115 7.29 2.92 20160127 111116 7.54 2.91 20160127 111117 7.73 2.89 20160127 111118 7.95 2.88 20160127 111119 8.15 2.86 20160127 111120 8.32 2.84 20160127 111121 8.48 2.82 20160127 111122 8.64 2.80 20160127 111123 8.80 2.78 20160127 111124 8.96 2.72 20160127 111125 9.09 2.66 20160127 111126 9.21 2.59 20160127 111127 9.32 2.52 20160127 111128 9.41 2.46 20160127 111129 9.48 2.42 20160127 111130 9.55 2.39 20160127 111131 9.64 2.38 20160127 111132 9.73 2.39 20160127 111133 9.79 2.34 20160127 111134 9.85 2.30 20160127 111135 9.90 2.29 20160127 111136 9.96 2.30 20160127 111137 10.06 2.26 20160127 111138 10.18 2.21 20160127 111139 10.30 2.19 20160127 111140 10.43 2.18 20160127 111141 10.55 2.14 20160127 111142 10.70 2.07 20160127 111143 10.81 2.02 20160127 111144 10.93 1.99 20160127 111145 10.93 1.96 20160127 111146 10.74 1.89 20160127 111147 10.51 1.83 20160127 111148 10.21 1.79 20160127 111149 9.89 1.74 20160127 111150 9.38 1.58 20160127 111152 8.90 1.43 20160127 111153 8.52 1.31 20160127 111154 8.20 1.16 20160127 111155 8.00 1.00 20160127 111158 7.66 0.76 20160127 111159 7.69 0.82 20160127 111200 7.70 0.89 20160127 111201 7.76 0.98 20160127 111202 7.84 1.09 20160127 111203 7.86 1.17 20160127 111204 7.68 1.13 20160127 111341 19.75 3.85 20160127 111342 19.92 3.94 20160127 111343 20.17 3.87 20160127 111344 20.42 3.81 20160127 111345 20.63 3.75 20160127 111346 20.83 3.67 20160127 111347 20.95 3.61 20160127 111348 21.02 3.51 20160127 111350 20.94 3.15 20160127 111351 20.72 2.92 20160127 111352 20.36 2.52 20160127 111353 19.83 2.23 20160127 111354 19.19 1.98 20160127 130206 10.71 3.04 20160127 130207 10.76 3.04 20160127 130208 10.81 3.05 20160127 130209 10.85 3.06 20160127 130210 10.92 3.06 20160127 130211 10.98 3.07 20160127 130212 11.05 3.07 20160127 130213 11.11 3.07 20160127 130214 11.17 3.08 20160127 130215 11.21 3.08 20160127 130216 11.25 3.09 20160127 130217 11.30 3.10 20160127 130218 11.34 3.10 20160127 130219 11.38 3.10 20160127 130220 11.40 3.10 20160127 130221 11.42 3.11 20160127 130222 11.42 3.11 20160127 130223 11.43 3.11 20160127 130224 11.45 3.11 20160127 130225 11.47 3.11 20160127 130226 11.49 3.11 20160127 130227 11.51 3.12 20160127 130228 11.53 3.12 20160127 130229 11.56 3.13 20160127 130230 11.58 3.13 20160127 130231 11.61 3.13 20160127 130232 11.63 3.14 20160127 130233 11.66 3.14 20160127 130234 11.67 3.14 20160127 130235 11.65 3.14 20160127 130236 11.65 3.14 20160127 130237 11.65 3.14 20160127 130238 11.66 3.14 20160127 130239 11.70 3.14 20160127 130240 11.76 3.14 20160127 130241 11.86 3.14 20160127 130242 11.98 3.14 20160127 130243 12.15 3.16 20160127 130244 12.32 3.17 20160127 130245 12.52 3.19 20160127 130246 12.67 3.20 20160127 130247 12.71 3.21 20160127 130248 12.52 3.21 20160127 130250 12.22 3.20 20160127 130251 11.73 3.17 20160127 130252 11.16 3.15 20160127 130253 10.51 3.11 20160127 130254 9.75 3.06 20160127 130255 8.76 3.00 20160127 130256 7.66 2.95 20160127 130257 6.48 2.89 20160127 130258 5.02 2.84 20160127 130259 4.22 2.81 20160127 130300 4.30 2.77 20160127 130301 4.81 2.74 20160127 130302 5.24 2.72 20160127 130303 5.28 2.70 20160127 130304 5.17 2.68 20160127 130305 4.98 2.67 20160127 130306 4.69 2.65 20160127 130307 4.31 2.64 20160127 130308 3.99 2.63 20160127 130309 3.91 2.62 20160127 130310 4.00 2.62 20160127 130311 4.21 2.61 20160127 130312 4.19 2.60 20160127 130313 4.14 2.60 20160127 130314 4.06 2.59 20160127 130315 3.96 2.59 20160127 130316 3.78 2.58 20160127 130317 3.55 2.58 20160127 130318 3.33 2.58 20160127 130319 3.17 2.57 20160127 130320 2.99 2.57 20160127 130321 2.76 2.57 20160127 130322 2.57 2.57 20160127 130323 2.41 2.57 20160127 130324 2.35 2.57 20160127 130325 2.38 2.57 20160127 130326 2.46 2.58 20160127 130327 2.55 2.58 20160127 130328 2.64 2.58 20160127 130329 2.76 2.58 20160127 130330 2.88 2.59 20160127 130331 2.99 2.59 20160127 130332 3.13 2.60 20160127 130333 3.30 2.60 20160127 130334 3.50 2.60 20160127 130335 3.69 2.61 20160127 130336 3.90 2.61 20160127 130337 4.12 2.62 20160127 130338 4.35 2.62 20160127 130339 4.56 2.63 20160127 130341 4.75 2.64 20160127 130342 4.94 2.64 20160127 130343 5.15 2.65 20160127 130344 5.36 2.66 20160127 130345 5.56 2.67 20160127 130346 5.73 2.68 20160127 130347 5.90 2.69 20160127 130348 6.05 2.70 20160127 130349 6.19 2.71 20160127 130350 6.29 2.72 20160127 130351 6.34 2.73 20160127 130352 6.36 2.74 20160127 130353 6.35 2.75 20160127 130354 6.33 2.77 20160127 130355 6.32 2.78 20160127 130356 6.31 2.79 20160127 130357 6.30 2.80 20160127 130358 6.28 2.81 20160127 130359 6.26 2.83 20160127 130400 6.24 2.84 20160127 130401 6.26 2.85 20160127 130402 6.31 2.86 20160127 130403 6.38 2.88 20160127 130404 6.48 2.89 20160127 130405 6.58 2.91 20160127 130406 6.67 2.93 20160127 130407 6.75 2.94 20160127 130408 6.85 2.96 20160127 130409 6.95 2.97 20160127 130410 7.05 2.99 20160127 130411 7.14 3.00 20160127 130412 7.24 3.02 20160127 130413 7.33 3.03 20160127 130414 7.43 3.05 20160127 130415 7.52 3.06 20160127 130416 7.61 3.08 20160127 130417 7.68 3.10 20160127 130418 7.76 3.12 20160127 130419 7.89 3.13 20160127 130420 8.01 3.15 20160127 130421 8.11 3.17 20160127 130422 8.23 3.18 20160127 130423 8.36 3.20 20160127 130424 8.49 3.22 20160127 130425 8.64 3.24 20160127 130426 8.78 3.26 20160127 130427 8.93 3.28 20160127 130428 9.11 3.30 20160127 130429 9.27 3.32 20160127 130431 9.46 3.35 20160127 130432 9.62 3.37 20160127 130433 9.79 3.39 20160127 130434 9.95 3.42 20160127 130435 10.08 3.44 20160127 130436 10.24 3.47 20160127 130437 10.38 3.49 20160127 130438 10.55 3.52 20160127 130439 10.71 3.54 20160127 130440 10.87 3.56 20160127 130441 11.03 3.59 20160127 130442 11.15 3.61 20160127 130443 11.25 3.63 20160127 130444 11.35 3.65 20160127 130445 11.46 3.68 20160127 130446 11.56 3.70 20160127 130447 11.64 3.72 20160127 130448 11.75 3.74 20160127 130449 11.88 3.76 20160127 130450 11.99 3.78 20160127 130451 12.11 3.80 20160127 130452 12.22 3.83 20160127 130453 12.29 3.84 20160127 130454 12.37 3.86 20160127 130455 12.45 3.88 20160127 130456 12.52 3.90 20160127 130457 12.56 3.92 20160127 130458 12.61 3.93 20160127 130459 12.66 3.95 20160127 130500 12.72 3.97 20160127 130501 12.78 3.99 20160127 130502 12.85 4.00 20160127 130503 12.91 4.02 20160127 130504 12.90 4.03 20160127 130505 12.89 4.04 20160127 130506 12.86 4.05 20160127 130507 12.84 4.06 20160127 130508 12.84 4.07 20160127 130509 12.85 4.08 20160127 130510 12.86 4.09 20160127 130511 12.81 4.10 20160127 130512 12.75 4.10 20160127 130513 12.72 4.11 20160127 130514 12.69 4.12 20160127 130515 12.65 4.12 20160127 130516 12.62 4.12 20160127 130517 12.58 4.12 20160127 130518 12.57 4.12 20160127 130519 12.56 4.13 20160127 130520 12.52 4.13 20160127 130522 12.50 4.13 20160127 130523 12.48 4.13 20160127 130524 12.48 4.14 20160127 130525 12.46 4.14 20160127 130526 12.51 4.15 20160127 130527 12.57 4.15 20160127 130528 12.62 4.16 20160127 130529 12.68 4.17 20160127 130530 12.69 4.18 20160127 130531 12.72 4.19 20160127 130532 12.74 4.20 20160127 130533 12.85 4.22 20160127 130534 12.94 4.23 20160127 130535 13.03 4.25 20160127 130536 13.11 4.26 20160127 130537 13.21 4.28 20160127 130538 13.31 4.29 20160127 130539 13.42 4.31 20160127 130540 13.57 4.33 20160127 130541 13.69 4.35 20160127 130542 13.81 4.37 20160127 130543 13.95 4.39 20160127 130544 14.08 4.40 20160127 130545 14.22 4.43 20160127 130546 14.33 4.45 20160127 130547 14.44 4.47 20160127 130548 14.54 4.48 20160127 130549 14.65 4.50 20160127 130550 14.75 4.51 20160127 130551 14.87 4.53 20160127 130552 14.99 4.55 20160127 130553 15.08 4.56 20160127 130554 15.18 4.57 20160127 130555 15.27 4.59 20160127 130556 15.36 4.59 20160127 130557 15.45 4.60 20160127 130558 15.54 4.62 20160127 130559 15.59 4.62 20160127 130600 15.61 4.63 20160127 130601 15.63 4.64 20160127 130602 15.66 4.65 20160127 130603 15.71 4.65 20160127 130604 15.78 4.66 20160127 130605 15.84 4.66 20160127 130606 15.85 4.66 20160127 130607 15.87 4.67 20160127 130608 15.89 4.67 20160127 130609 15.88 4.67 20160127 130610 15.88 4.66 20160127 130612 15.89 4.66 20160127 130613 15.91 4.66 20160127 130614 15.92 4.66 20160127 130615 15.94 4.65 20160127 130616 15.94 4.64 20160127 130617 15.93 4.63 20160127 130618 15.93 4.62 20160127 130619 15.92 4.61 20160127 130620 15.93 4.60 20160127 130621 15.95 4.59 20160127 130622 15.98 4.57 20160127 130623 15.98 4.56 20160127 130624 15.98 4.54 20160127 130625 15.99 4.52 20160127 130626 16.03 4.51 20160127 130627 16.05 4.49 20160127 130628 16.08 4.47 20160127 130629 16.11 4.45 20160127 130630 16.13 4.43 20160127 130631 16.15 4.41 20160127 130632 16.16 4.38 20160127 130633 16.17 4.36 20160127 130634 16.16 4.33 20160127 130635 16.16 4.30 20160127 130636 16.16 4.27 20160127 130637 16.17 4.24 20160127 130638 16.19 4.20 20160127 130639 16.19 4.16 20160127 130640 16.21 4.10 20160127 130641 16.26 4.06 20160127 130642 16.31 4.04 20160127 130643 16.38 4.01 20160127 130644 16.40 4.00 20160127 130645 16.39 4.00 20160127 130646 16.39 3.99 20160127 130647 16.39 3.97 20160127 130648 16.40 3.96 20160127 130649 16.40 3.94 20160127 130650 16.41 3.90 20160127 130651 16.40 3.85 20160127 130652 16.39 3.81 20160127 130653 16.39 3.76 20160127 130654 16.38 3.72 20160127 130655 16.37 3.67 20160127 130656 16.38 3.60 20160127 130657 16.39 3.53 20160127 130658 16.40 3.45 20160127 130659 16.38 3.38 20160127 130700 16.34 3.29 20160127 130701 16.32 3.16 20160127 130703 16.33 3.02 20160127 130704 16.33 2.87 20160127 130705 16.32 2.76 20160127 130706 16.33 2.73 20160127 130707 16.34 2.74 20160127 130708 16.32 2.76 20160127 130709 16.28 2.79 20160127 130710 16.26 2.79 20160127 130711 16.26 2.72 20160127 130712 16.26 2.62 20160127 130713 16.26 2.49 20160127 130714 16.27 2.34 20160127 130715 16.29 2.19 20160127 130716 16.32 2.05 20160127 130717 16.33 1.93 20160127 130718 16.35 1.83 20160127 130722 16.29 1.73 20160127 130735 16.00 1.78 20160127 130736 15.93 1.75 20160127 130737 15.84 1.73 20160127 130738 15.76 1.73 20160127 130743 15.46 1.60 20160127 205137 6.68 0.67 20160127 205138 7.05 0.77 20160127 205139 7.44 0.89 20160127 205140 7.73 1.00 20160127 205141 8.02 1.11 20160127 205142 7.87 1.18 20160127 205143 7.73 1.26 20160127 205144 7.66 1.34 20160127 205145 7.61 1.41 20160127 205146 7.59 1.49 20160127 205147 7.64 1.56 20160127 205148 7.69 1.63 20160127 205149 7.79 1.68 20160127 205150 8.26 1.76 20160127 205151 8.80 1.83 20160127 205152 9.35 1.90 20160127 205153 9.88 1.96 20160127 205154 10.41 2.04 20160127 205155 10.90 2.10 20160127 205156 11.36 2.17 20160127 205157 11.91 2.25 20160127 205158 12.34 2.31 20160127 205159 12.74 2.36 20160127 205200 13.12 2.41 20160127 205201 13.46 2.46 20160127 205202 13.41 2.46 20160127 205203 13.23 2.45 20160127 205204 13.02 2.43 20160127 205205 12.83 2.42 20160127 205206 12.65 2.41 20160127 205207 12.49 2.39 20160127 205208 12.33 2.38 20160127 205209 12.18 2.36 20160127 205210 12.00 2.35 20160127 205211 11.77 2.33 20160127 205212 11.60 2.32 20160127 205213 11.42 2.30 20160127 205214 11.34 2.30 20160127 205215 11.28 2.30 20160127 205216 11.23 2.31 20160127 205217 11.19 2.31 20160127 205220 11.10 2.32 20160127 205221 11.08 2.32 20160128 094016 12.79 7.39 20160128 094017 13.05 7.40 20160128 094018 13.41 7.39 20160128 094019 13.86 7.40 20160128 094020 14.05 7.45 20160128 094022 14.26 7.49 20160128 094023 14.59 7.52 20160128 094024 14.91 7.53 20160128 094025 14.97 7.54 20160128 094026 14.96 7.55 20160128 094027 15.03 7.56 20160128 094028 15.11 7.57 20160128 094029 15.17 7.58 20160128 094030 15.26 7.59 20160128 094031 15.25 7.60 20160128 094032 15.16 7.61 20160128 094033 15.08 7.61 20160128 094034 14.79 7.61 20160128 094035 14.32 7.58 20160128 094036 13.72 7.53 20160128 094037 13.26 7.51 20160128 094038 12.72 7.51 20160128 094039 12.05 7.52 20160128 094040 11.25 7.52 20160128 094041 10.81 7.53 20160128 094042 10.61 7.52 20160128 094043 10.38 7.50 20160128 094044 10.07 7.46 20160128 094045 9.38 7.42 20160128 094046 8.93 7.41 20160128 094047 9.16 7.41 20160128 094048 9.50 7.42 20160128 094049 9.93 7.43 20160128 094050 10.22 7.43 20160128 094051 10.23 7.42 20160128 094052 10.29 7.43 20160128 094053 10.61 7.46 20160128 094054 11.16 7.50 20160128 094055 11.54 7.53 20160128 094056 11.68 7.54 20160128 094057 11.61 7.53 20160128 094058 11.72 7.54 20160128 094059 12.01 7.57 20160128 094100 12.43 7.62 20160128 094101 12.69 7.65 20160128 094102 12.92 7.66 20160128 094103 13.10 7.66 20160128 094104 13.10 7.67 20160128 094105 12.98 7.69 20160128 094106 12.99 7.74 20160128 094107 13.23 7.78 20160128 094108 13.43 7.81 20160128 094109 13.59 7.82 20160128 094110 13.83 7.87 20160128 094111 14.00 7.92 20160128 094113 14.36 7.99 20160128 094114 14.85 8.02 20160128 094115 15.16 8.05 20160128 094116 15.18 8.11 20160128 094117 14.87 8.18 20160128 094118 14.90 8.19 20160128 094119 14.91 8.19 20160128 094120 14.75 8.21 20160128 094121 14.44 8.24 20160128 094122 14.75 8.27 20160128 094123 15.27 8.29 20160128 094124 16.00 8.31 20160128 094125 16.85 8.33 20160128 094126 17.47 8.34 20160128 094127 18.27 8.38 20160128 094128 19.04 8.38 20160128 094129 20.06 8.38 20160128 094130 21.31 8.40 20160128 094131 22.36 8.44 20160128 094132 23.61 8.49 20160128 094133 24.86 8.52 20160128 094134 25.93 8.53 20160128 094135 27.22 8.53 20160128 094136 28.52 8.54 20160128 094137 29.02 8.59 20160128 094138 29.16 8.63 20160128 094139 29.13 8.68 20160128 094140 29.49 8.72 20160128 094141 30.36 8.69 20160128 094142 30.89 8.66 20160128 094143 31.13 8.63 20160128 094144 30.82 8.62 20160128 094145 29.95 8.61 20160128 094146 28.86 8.59 20160128 094147 27.68 8.56 20160128 094148 26.43 8.49 20160128 094149 25.68 8.43 20160128 094150 24.88 8.37 20160128 094151 23.84 8.30 20160128 094152 22.38 8.20 20160128 094153 20.96 8.10 20160128 094154 18.91 8.00 20160128 094155 16.91 7.91 20160128 094156 15.58 7.85 20160128 094157 14.70 7.78 20160128 094158 14.31 7.71 20160128 094159 13.02 7.63 20160128 094200 12.25 7.52 20160128 094201 12.00 7.41 20160128 094203 12.33 7.32 20160128 094204 12.64 7.33 20160128 094205 13.04 7.31 20160128 094206 13.46 7.26 20160128 094207 13.75 7.09 20160128 113001 11.76 4.03 20160128 113002 11.76 4.03 20160128 113003 11.75 4.04 20160128 113004 11.74 4.04 20160128 113005 11.74 4.04 20160128 113006 11.73 4.04 20160128 113007 11.72 4.04 20160128 113008 11.72 4.04 20160128 113009 11.71 4.03 20160128 113010 11.71 4.03 20160128 113011 11.72 4.03 20160128 113012 11.73 4.03 20160128 113013 11.76 4.03 20160128 113014 11.78 4.02 20160128 113015 11.79 4.02 20160128 113016 11.80 4.01 20160128 113017 11.80 4.00 20160128 113018 11.81 4.00 20160128 113019 11.82 4.00 20160128 113020 11.72 3.98 20160128 113021 11.62 3.97 20160128 113022 11.51 3.96 20160128 113023 11.38 3.95 20160128 113024 11.26 3.94 20160128 113025 11.12 3.92 20160128 113026 10.96 3.91 20160128 113027 10.83 3.89 20160128 113028 10.71 3.88 20160128 113029 10.55 3.86 20160128 113030 10.42 3.85 20160128 113031 10.31 3.84 20160128 113032 10.27 3.83 20160128 113033 10.23 3.82 20160128 113034 10.20 3.81 20160128 113035 10.18 3.80 20160128 113036 10.16 3.79 20160128 113037 10.18 3.78 20160128 113038 10.21 3.77 20160128 113039 10.24 3.77 20160128 113040 10.27 3.76 20160128 113041 10.31 3.76 20160128 113042 10.35 3.76 20160128 113043 10.47 3.76 20160128 113044 10.64 3.76 20160128 113045 10.79 3.77 20160128 113046 10.95 3.77 20160128 113048 11.09 3.78 20160128 113049 11.28 3.80 20160128 113050 11.44 3.81 20160128 113051 11.60 3.82 20160128 113052 11.78 3.84 20160128 113053 11.93 3.85 20160128 113054 12.08 3.87 20160128 113055 12.23 3.89 20160128 113056 12.40 3.91 20160128 113057 12.54 3.93 20160128 113058 12.69 3.95 20160128 113059 12.85 3.98 20160128 113100 12.96 4.00 20160128 113101 13.08 4.02 20160128 113102 13.19 4.05 20160128 113103 13.34 4.08 20160128 113104 13.47 4.10 20160128 113105 13.61 4.13 20160128 113106 13.74 4.15 20160128 113107 13.86 4.18 20160128 113108 13.93 4.20 20160128 113109 14.01 4.22 20160128 113110 14.08 4.25 20160128 113111 14.18 4.27 20160128 113112 14.25 4.29 20160128 113113 14.30 4.31 20160128 113114 14.34 4.33 20160128 113115 14.41 4.35 20160128 113116 14.47 4.37 20160128 113117 14.53 4.39 20160128 113118 14.57 4.41 20160128 113119 14.62 4.43 20160128 113120 14.66 4.45 20160128 113121 14.71 4.47 20160128 113122 14.76 4.50 20160128 113123 14.82 4.51 20160128 113124 14.91 4.54 20160128 113125 14.99 4.56 20160128 113126 15.07 4.59 20160128 113127 15.13 4.61 20160128 113128 15.20 4.62 20160128 113129 15.28 4.64 20160128 113130 15.36 4.66 20160128 113131 15.37 4.66 20160128 113132 15.33 4.67 20160128 113133 15.28 4.67 20160128 113134 15.19 4.67 20160128 113135 15.12 4.65 20160128 113136 15.04 4.64 20160128 113137 14.95 4.62 20160128 113139 14.82 4.60 20160128 113140 14.70 4.58 20160128 113141 14.55 4.54 20160128 113142 14.43 4.51 20160128 113143 14.30 4.47 20160128 113144 14.16 4.44 20160128 113145 14.04 4.40 20160128 113146 13.93 4.36 20160128 113147 13.79 4.32 20160128 113148 13.68 4.28 20160128 113149 13.59 4.25 20160128 113150 13.50 4.21 20160128 113151 13.44 4.18 20160128 113152 13.39 4.15 20160128 113153 13.34 4.12 20160128 113154 13.28 4.08 20160128 113155 13.22 4.05 20160128 113156 13.20 4.01 20160128 113157 13.18 3.98 20160128 113158 13.15 3.94 20160128 113159 13.11 3.90 20160128 113200 13.06 3.85 20160128 113202 12.91 3.73 20160128 113203 12.82 3.67 20160128 113204 12.74 3.59 20160128 113205 12.65 3.48 20160128 113213 13.19 2.72 20160128 113214 13.32 2.87 20160128 113215 13.43 3.03 20160128 113216 13.54 3.19 20160128 113217 13.63 3.27 20160128 113218 13.71 3.33 20160128 113219 13.76 3.38 20160128 113220 13.81 3.43 20160128 113221 13.73 3.45 20160128 113222 13.60 3.46 20160128 113223 13.47 3.47 20160128 113224 13.34 3.47 20160128 113225 13.22 3.46 20160128 113226 13.09 3.44 20160128 113227 12.96 3.42 20160128 113228 12.82 3.40 20160128 113229 12.63 3.38 20160128 113230 12.45 3.35 20160128 113231 12.27 3.32 20160128 113232 12.08 3.30 20160128 113233 11.92 3.27 20160128 113234 11.77 3.24 20160128 113235 11.63 3.21 20160128 113236 11.49 3.18 20160128 113237 11.34 3.15 20160128 113238 11.26 3.12 20160128 113239 11.19 3.10 20160128 113240 11.13 3.07 20160128 113241 11.08 3.03 20160128 113242 10.99 3.00 20160128 113243 10.91 2.96 20160128 113244 10.83 2.92 20160128 113245 10.76 2.88 20160128 113246 10.44 2.84 20160128 113247 10.02 2.79 20160128 113248 9.62 2.75 20160128 113249 9.21 2.70 20160128 113250 8.79 2.66 20160128 113251 8.35 2.62 20160128 113252 7.91 2.58 20160128 113253 7.48 2.55 20160128 113254 7.07 2.52 20160128 113255 6.74 2.49 20160128 113256 6.47 2.47 20160128 113258 6.23 2.45 20160128 113259 6.10 2.43 20160128 113300 6.18 2.41 20160128 113301 6.25 2.40 20160128 113302 6.32 2.38 20160128 113303 6.37 2.36 20160128 113304 6.42 2.35 20160128 113305 6.45 2.34 20160128 113306 6.44 2.33 20160128 113307 6.40 2.31 20160128 113308 6.33 2.29 20160128 113309 6.23 2.28 20160128 113310 6.10 2.26 20160128 113311 5.96 2.25 20160128 113312 5.67 2.23 20160128 113313 5.31 2.22 20160128 113314 4.93 2.20 20160128 113315 4.55 2.18 20160128 113316 4.27 2.16 20160128 113317 3.86 2.15 20160128 113318 3.45 2.13 20160128 113319 3.03 2.11 20160128 113320 2.60 2.09 20160128 113321 2.30 2.07 20160128 113322 2.07 2.04 20160128 113323 1.99 2.02 20160128 113324 1.91 1.99 20160128 113325 1.73 1.97 20160128 113326 1.63 1.94 20160128 113327 1.63 1.91 20160128 113328 1.73 1.87 20160128 113329 2.18 1.84 20160128 113330 2.73 1.81 20160128 113331 3.08 1.78 20160128 113332 3.41 1.74 20160128 113333 3.54 1.70 20160128 113334 3.58 1.67 20160128 113335 3.69 1.64 20160128 113336 3.78 1.61 20160128 113337 3.90 1.57 20160128 113338 4.18 1.54 20160128 113339 4.43 1.51 20160128 113340 4.76 1.49 20160128 113341 4.88 1.46 20160128 113342 4.95 1.44 20160128 113343 5.03 1.42 20160128 113344 4.98 1.41 20160128 113345 5.00 1.40 20160128 113346 4.90 1.38 20160128 113347 4.85 1.37 20160128 113349 4.77 1.37 20160128 113350 4.74 1.37 20160128 113351 4.67 1.37 20160128 113352 4.66 1.36 20160128 113353 4.86 1.36 20160128 113354 5.06 1.36 20160128 113355 5.20 1.36 20160128 113356 5.36 1.36 20160128 113357 5.47 1.37 20160128 113358 5.60 1.38 20160128 113359 5.69 1.39 20160128 113400 5.74 1.40 20160128 113401 5.81 1.41 20160128 113402 5.91 1.42 20160128 113403 5.99 1.43 20160128 113404 6.04 1.44 20160128 113405 6.11 1.45 20160128 113406 6.46 1.47 20160128 113407 6.91 1.48 20160128 113408 7.28 1.50 20160128 113409 7.70 1.52 20160128 113410 8.13 1.54 20160128 113411 8.46 1.56 20160128 113412 8.84 1.58 20160128 113413 9.20 1.60 20160128 113414 9.47 1.62 20160128 113415 9.82 1.64 20160128 113416 10.16 1.65 20160128 113417 10.41 1.67 20160128 113418 10.71 1.68 20160128 113419 10.85 1.68 20160128 113420 10.60 1.66 20160128 113421 10.24 1.62 20160128 113422 9.90 1.59 20160128 113423 9.68 1.56 20160128 113424 9.36 1.52 20160128 113425 9.15 1.49 20160128 113426 8.85 1.44 20160128 113427 8.56 1.39 20160128 113428 8.37 1.36 20160128 113429 8.06 1.32 20160128 113430 7.84 1.29 20160128 113431 7.53 1.24 20160128 113432 7.24 1.20 20160128 113433 7.10 1.17 20160128 113434 7.07 1.15 20160128 113435 7.07 1.13 20160128 113436 7.05 1.11 20160128 113437 7.04 1.09 20160128 113438 7.01 1.07 20160128 113440 7.00 1.06 20160128 113441 6.98 1.04 20160128 113442 6.96 1.03 20160128 113443 6.97 1.02 20160128 113444 6.94 1.00 20160128 113445 6.93 0.99 20160128 113446 6.91 0.97 20160128 113447 6.90 0.95 20160128 113448 6.85 0.93 20160128 113449 6.83 0.92 20160128 113450 6.79 0.90 20160128 113451 6.76 0.89 20160128 113452 6.68 0.86 20160128 113453 6.63 0.85 20160128 113454 6.56 0.82 20160128 113455 6.54 0.79 20160128 113456 6.50 0.76 20160128 113457 6.49 0.74 20160128 113458 6.44 0.72 20160128 113459 6.36 0.69 20160128 113500 6.31 0.66 20160128 113501 6.24 0.63 20160128 113502 6.20 0.61 20160128 113503 6.13 0.57 20160128 113504 6.06 0.55 20160128 113505 5.90 0.51 20160128 113506 5.78 0.48 20160128 113507 5.65 0.44 20160128 113508 5.47 0.39 20160128 113509 5.31 0.34 20160128 113510 5.11 0.29 20160128 132447 8.47 1.11 20160128 132448 8.95 1.16 20160128 132449 9.28 1.19 20160128 132450 9.70 1.23 20160128 132451 9.99 1.24 20160128 132452 10.06 1.26 20160128 132453 10.08 1.26 20160128 132454 10.05 1.25 20160128 132455 10.09 1.25 20160128 132456 10.07 1.20 20160128 132457 10.10 1.17 20160128 132458 10.16 1.14 20160128 132500 9.73 0.98 20160128 132501 9.55 0.92 20160128 132502 9.38 0.82 20160128 132512 11.50 1.89 20160128 132513 11.89 1.98 20160128 132514 12.14 2.08 20160128 132515 12.38 2.17 20160128 132516 12.67 2.22 20160128 132517 12.98 2.26 20160128 132518 13.01 2.27 20160128 132519 13.02 2.29 20160128 132520 13.16 2.32 20160128 132521 13.42 2.32 20160128 132522 13.78 2.30 20160128 132523 14.17 2.29 20160128 132524 14.56 2.28 20160128 132525 14.71 2.25 20160128 132526 14.82 2.21 20160128 132528 14.22 1.99 20160128 132529 13.94 1.87 20160128 132530 13.69 1.75 20160128 132548 11.92 2.13 20160128 132549 12.36 2.26 20160128 132550 12.92 2.36 20160128 132551 13.58 2.46 20160128 132552 13.79 2.56 20160128 132553 13.67 2.63 20160128 132554 13.69 2.69 20160128 132555 13.80 2.73 20160128 132556 13.86 2.72 20160128 132557 13.93 2.69 20160128 132558 14.10 2.68 20160128 132559 14.37 2.69 20160128 132600 14.38 2.64 20160128 132601 14.27 2.59 20160128 132602 14.12 2.58 20160128 132603 14.04 2.57 20160128 132604 13.85 2.53 20160128 132605 13.68 2.47 20160128 132606 13.61 2.42 20160128 132607 13.62 2.42 20160128 132608 13.32 2.38 20160128 132609 12.76 2.38 20160128 132610 12.29 2.37 20160128 132611 11.76 2.37 20160128 132612 11.25 2.39 20160128 132613 10.62 2.42 20160128 132614 10.08 2.45 20160128 132615 9.51 2.47 20160128 132616 9.30 2.47 20160128 132617 9.22 2.46 20160128 132618 9.31 2.45 20160128 132619 9.33 2.46 20160128 132620 9.02 2.46 20160128 132621 8.83 2.45 20160128 132622 8.78 2.44 20160128 132623 8.84 2.44 20160128 132625 8.90 2.44 20160128 132626 8.92 2.44 20160128 132627 8.94 2.45 20160128 132628 8.94 2.45 20160128 132629 8.91 2.46 20160128 132630 8.87 2.46 20160128 132631 8.86 2.48 20160128 132632 8.86 2.48 20160128 132633 8.87 2.49 20160128 132634 8.88 2.49 20160128 132635 8.93 2.50 20160128 132636 8.98 2.51 20160128 132637 9.03 2.52 20160128 132638 9.09 2.53 20160128 132639 9.14 2.54 20160128 132640 9.18 2.55 20160128 132641 9.23 2.56 20160128 132642 9.27 2.56 20160128 132643 9.33 2.57 20160128 132644 9.39 2.58 20160128 132645 9.45 2.59 20160128 132646 9.49 2.59 20160128 132647 9.49 2.59 20160128 132648 9.50 2.60 20160128 132649 9.51 2.61 20160128 132650 9.51 2.61 20160128 132651 9.51 2.62 20160128 132652 9.54 2.63 20160128 132653 9.59 2.63 20160128 132654 9.63 2.64 20160128 132655 9.68 2.65 20160128 132656 9.74 2.65 20160128 132657 9.80 2.66 20160128 132658 9.87 2.66 20160128 132659 9.92 2.67 20160128 132700 9.89 2.67 20160128 132701 9.88 2.67 20160128 132702 9.85 2.67 20160128 132703 9.84 2.68 20160128 132704 9.82 2.68 20160128 132705 9.82 2.68 20160128 132706 9.83 2.68 20160128 132707 9.83 2.68 20160128 132708 9.88 2.69 20160128 132709 9.91 2.68 20160128 132710 9.96 2.68 20160128 132711 10.00 2.68 20160128 132712 10.06 2.68 20160128 132713 10.10 2.67 20160128 132715 10.04 2.66 20160128 132716 9.95 2.65 20160128 132717 9.92 2.64 20160128 132718 9.85 2.63 20160128 132719 9.84 2.63 20160128 132720 9.85 2.61 20160128 132721 9.89 2.60 20160128 132722 9.87 2.59 20160128 132723 9.88 2.59 20160128 132724 9.89 2.57 20160128 132725 9.95 2.56 20160128 132726 10.02 2.55 20160128 132727 10.10 2.54 20160128 132728 10.15 2.53 20160128 132729 10.09 2.49 20160128 132730 10.06 2.47 20160128 132731 10.00 2.43 20160128 132732 10.00 2.41 20160128 132733 10.01 2.37 20160128 132734 10.04 2.34 20160128 132735 10.05 2.32 20160128 132736 10.04 2.29 20160128 132737 10.06 2.28 20160128 132738 10.09 2.25 20160128 132739 10.16 2.19 20160128 132740 10.25 2.13 20160128 132741 10.30 2.04 20160128 132742 10.37 2.01 20160128 132743 10.44 2.00 20160128 132744 10.22 2.00 20160128 132745 10.11 2.04 20160128 132746 10.04 2.07 20160128 132747 9.95 2.07 20160128 132748 9.95 2.11 20160128 132749 9.99 2.12 20160128 132750 9.99 2.07 20160128 132751 10.10 2.07 20160128 132752 10.25 2.08 20160128 132753 10.43 2.06 20160128 132754 10.58 2.06 20160128 132755 10.72 2.08 20160128 132756 10.86 2.06 20160128 132757 11.04 2.12 20160128 132758 11.22 2.19 20160128 132759 11.24 2.23 20160128 132800 11.18 2.19 20160128 132801 11.19 2.18 20160128 132802 11.24 2.18 20160128 132803 11.34 2.19 20160128 132804 11.48 2.26 20160128 132806 11.73 2.35 20160128 132807 11.89 2.39 20160128 132808 11.99 2.41 20160128 132809 12.10 2.39 20160128 132810 12.26 2.39 20160128 132811 12.41 2.36 20160128 132812 12.56 2.35 20160128 132813 12.71 2.35 20160128 132814 12.80 2.31 20160128 132815 12.81 2.23 20160128 132816 12.80 2.13 20160128 172348 14.63 1.34 20160128 172350 14.82 1.44 20160128 172352 14.89 1.53 20160128 172353 14.96 1.60 20160128 172354 15.04 1.68 20160128 172355 15.14 1.80 20160128 172356 15.22 1.90 20160128 172357 15.31 2.01 20160128 172358 15.39 2.10 20160128 172359 15.47 2.19 20160128 172400 15.49 2.23 20160128 172401 15.49 2.26 20160128 172402 15.47 2.28 20160128 172403 15.43 2.25 20160128 172404 15.41 2.21 20160128 172518 1.63 0.22 20160128 172519 1.33 0.24 20160128 172521 1.98 0.32 20160128 172522 2.53 0.35 20160128 172523 2.96 0.37 20160128 172524 3.44 0.40 20160128 172525 3.85 0.42 20160128 172527 4.67 0.48 20160128 172529 5.42 0.54 20160128 172530 5.74 0.57 20160128 172531 6.06 0.60 20160128 172532 6.39 0.65 20160128 172534 6.69 0.69 20160128 172535 7.03 0.74 20160128 172536 7.31 0.78 20160128 172537 7.60 0.82 20160128 172538 7.91 0.86 20160128 172539 8.19 0.91 20160128 172540 8.53 0.97 20160128 172541 8.78 1.01 20160128 172542 9.09 1.07 20160128 172543 9.33 1.12 20160128 172544 9.56 1.19 20160128 172545 9.74 1.25 20160128 172546 9.97 1.33 20160128 172547 10.15 1.38 20160128 172548 10.35 1.44 20160128 172549 10.59 1.53 20160128 172550 10.76 1.59 20160128 172551 10.97 1.67 20160128 172552 11.15 1.73 20160128 172553 11.28 1.80 20160128 172554 11.29 1.85 20160128 172555 11.29 1.90 20160128 172556 11.29 1.96 20160128 172557 11.28 2.00 20160128 172559 11.26 2.06 20160128 172600 11.25 2.08 20160128 172601 11.21 2.10 20160128 172602 11.16 2.11 20160128 172603 11.11 2.11 20160128 172604 11.07 2.11 20160128 172605 11.02 2.09 20160128 172606 10.96 2.07 20160128 172607 10.93 2.08 20160128 172608 10.92 2.11 20160128 172609 10.91 2.14 20160128 172610 10.91 2.17 20160128 172611 10.90 2.20 20160128 172612 10.90 2.22 20160128 172613 10.89 2.23 20160128 172614 10.88 2.24 20160128 172615 10.86 2.24 20160128 172616 10.85 2.24 20160128 172617 10.84 2.24 20160128 172618 10.89 2.23 20160128 172619 10.96 2.22 20160128 172620 11.04 2.22 20160128 172621 10.98 2.20 20160128 172622 10.71 2.16 20160128 172624 10.50 2.13 20160128 172625 10.21 2.08 20160128 172626 9.86 2.03 20160128 172627 9.48 1.94 20160128 172628 8.97 1.83 20160128 172629 8.42 1.69 20160128 172630 7.92 1.56 20160128 172649 6.09 2.15 20160128 172650 6.80 2.26 20160128 172651 7.47 2.36 20160128 172652 8.13 2.46 20160128 172653 8.68 2.55 20160128 172654 9.18 2.63 20160128 172655 9.60 2.72 20160128 172656 9.93 2.83 20160128 172657 10.17 2.92 20160128 172658 10.41 3.01 20160128 172659 10.59 3.07 20160128 172700 10.78 3.15 20160128 172701 10.92 3.22 20160128 172702 11.04 3.29 20160128 172703 11.17 3.36 20160128 172704 11.25 3.41 20160128 172705 11.35 3.47 20160128 172706 11.44 3.53 20160128 172707 11.52 3.59 20160128 172708 11.60 3.65 20160128 172709 11.66 3.70 20160128 172710 11.73 3.76 20160128 172711 11.79 3.82 20160128 172712 11.86 3.88 20160128 172713 11.92 3.93 20160128 172714 11.98 3.99 20160128 172715 12.02 4.03 20160128 172717 12.03 4.07 20160128 172718 12.05 4.10 20160128 172719 12.08 4.14 20160128 172720 12.10 4.18 20160128 172721 12.10 4.20 20160128 172722 12.09 4.23 20160128 172723 12.09 4.25 20160128 172724 12.09 4.28 20160128 172725 12.10 4.30 20160128 172726 12.11 4.32 20160128 172727 12.12 4.34 20160128 172728 12.12 4.36 20160128 172729 12.11 4.37 20160128 172730 12.11 4.39 20160128 172731 12.10 4.41 20160128 172732 12.09 4.42 20160128 172733 12.08 4.44 20160128 172734 12.06 4.45 20160128 172735 12.05 4.46 20160128 172736 12.04 4.47 20160128 172737 12.01 4.48 20160128 172738 11.97 4.50 20160128 172739 11.93 4.51 20160128 172740 11.89 4.52 20160128 172741 11.87 4.53 20160128 172742 11.86 4.54 20160128 172743 11.85 4.54 20160128 172744 11.83 4.55 20160128 172745 11.82 4.56 20160128 172746 11.80 4.56 20160128 172747 11.78 4.57 20160128 172748 11.75 4.58 20160128 172749 11.73 4.58 20160128 172750 11.73 4.59 20160128 172751 11.72 4.59 20160128 172752 11.72 4.60 20160128 172753 11.72 4.61 20160128 172754 11.72 4.61 20160128 172755 11.71 4.61 20160128 172756 11.71 4.62 20160128 172757 11.71 4.62 20160128 172758 11.72 4.63 20160128 172759 11.72 4.63 20160128 172800 11.71 4.64 20160128 172801 11.71 4.64 20160128 172802 11.70 4.65 20160128 172803 11.70 4.65 20160128 172804 11.69 4.65 20160128 172805 11.69 4.65 20160128 191746 6.73 1.02 20160128 191747 6.90 1.09 20160128 191748 7.06 1.16 20160128 191749 7.10 1.22 20160128 191750 7.13 1.28 20160128 191751 7.19 1.35 20160128 191752 7.25 1.41 20160128 191753 7.33 1.47 20160128 191754 7.46 1.55 20160128 191755 7.59 1.61 20160128 191756 7.77 1.70 20160128 191758 7.95 1.78 20160128 191759 8.14 1.86 20160128 191800 8.40 1.96 20160128 191801 8.67 2.04 20160128 191802 9.00 2.15 20160128 191803 9.28 2.23 20160128 191804 9.60 2.33 20160128 191805 9.79 2.40 20160128 191806 9.99 2.48 20160128 191807 10.16 2.56 20160128 191808 10.27 2.63 20160128 191809 10.37 2.70 20160128 191810 10.44 2.75 20160128 191811 10.50 2.81 20160128 191812 10.55 2.86 20160128 191813 10.59 2.91 20160128 191814 10.63 2.95 20160128 191815 10.67 2.99 20160128 191816 10.71 3.03 20160128 191817 10.75 3.06 20160128 191818 10.81 3.10 20160128 191819 10.85 3.13 20160128 191820 10.90 3.15 20160128 191821 10.96 3.19 20160128 191822 11.02 3.21 20160128 191823 11.10 3.25 20160128 191824 11.19 3.27 20160128 191825 11.29 3.30 20160128 191826 11.39 3.32 20160128 191827 11.50 3.35 20160128 191828 11.57 3.38 20160128 191829 11.64 3.40 20160128 191830 11.72 3.42 20160128 191831 11.80 3.44 20160128 191832 11.89 3.47 20160128 191833 11.92 3.48 20160128 191834 11.91 3.49 20160128 191835 11.89 3.50 20160128 191836 11.86 3.51 20160128 191837 11.82 3.52 20160128 191838 11.76 3.52 20160128 191839 11.68 3.52 20160128 191840 11.62 3.52 20160128 191841 11.53 3.51 20160128 191842 11.42 3.51 20160128 191843 11.31 3.50 20160128 191844 11.17 3.50 20160128 191845 11.05 3.49 20160128 191846 10.95 3.49 20160128 191847 10.82 3.48 20160128 191849 10.73 3.48 20160128 191850 10.64 3.48 20160128 191851 10.55 3.48 20160128 191852 10.48 3.48 20160128 191853 10.40 3.48 20160128 191854 10.33 3.48 20160128 191855 10.27 3.48 20160128 191856 10.20 3.48 20160128 191857 10.11 3.48 20160128 191858 10.03 3.48 20160128 191859 9.93 3.48 20160128 191900 9.82 3.48 20160128 191901 9.70 3.48 20160128 191902 9.58 3.48 20160128 191903 9.42 3.48 20160128 191904 9.25 3.47 20160128 191905 9.11 3.47 20160128 191906 8.91 3.47 20160128 191907 8.71 3.47 20160128 191908 8.56 3.47 20160128 191909 8.36 3.46 20160128 191910 8.17 3.46 20160128 191911 7.96 3.45 20160128 191912 7.83 3.45 20160128 191913 7.64 3.44 20160128 191914 7.46 3.44 20160128 191915 7.25 3.44 20160128 191916 7.08 3.43 20160128 191917 6.85 3.43 20160128 191918 6.61 3.43 20160128 191919 6.36 3.43 20160128 191920 6.17 3.42 20160128 191921 5.92 3.42 20160128 191922 5.68 3.41 20160128 191923 5.44 3.41 20160128 191924 5.14 3.41 20160128 191925 4.91 3.41 20160128 191926 4.64 3.40 20160128 191927 4.43 3.40 20160128 191928 4.33 3.40 20160128 191929 4.28 3.40 20160128 191930 4.29 3.40 20160128 191931 4.25 3.39 20160128 191932 4.21 3.39 20160128 191933 4.18 3.38 20160128 191934 4.16 3.38 20160128 191935 4.19 3.37 20160128 191936 4.22 3.37 20160128 191937 4.25 3.36 20160128 191939 4.28 3.36 20160128 191940 4.33 3.35 20160128 191941 4.36 3.34 20160128 191942 4.45 3.34 20160128 191943 4.57 3.33 20160128 191944 4.76 3.32 20160128 191945 4.92 3.31 20160128 191946 5.07 3.30 20160128 191947 5.20 3.29 20160128 191948 5.33 3.28 20160128 191949 5.46 3.27 20160128 191950 5.59 3.26 20160128 191951 5.70 3.25 20160128 191952 5.81 3.24 20160128 191953 5.91 3.23 20160128 191954 6.01 3.21 20160128 191955 6.14 3.20 20160128 191956 6.31 3.19 20160128 191957 6.50 3.17 20160128 191958 6.68 3.16 20160128 191959 6.86 3.16 20160128 192000 7.03 3.15 20160128 192001 7.23 3.14 20160128 192002 7.41 3.13 20160128 192003 7.59 3.13 20160128 192004 7.78 3.13 20160128 192005 7.98 3.13 20160128 192006 8.17 3.13 20160128 192007 8.35 3.14 20160128 192008 8.40 3.14 20160128 192009 8.41 3.14 20160128 192010 8.43 3.15 20160128 192011 8.45 3.15 20160128 192012 8.49 3.16 20160128 192013 8.53 3.17 20160128 192014 8.57 3.18 20160128 192015 8.63 3.19 20160128 192016 8.69 3.20 20160128 192017 8.75 3.22 20160128 192018 8.84 3.23 20160128 192019 8.88 3.25 20160128 192020 8.95 3.26 20160128 192021 9.01 3.28 20160128 192022 9.06 3.29 20160128 192023 9.12 3.31 20160128 192024 9.16 3.32 20160128 192025 9.22 3.33 20160128 192026 9.28 3.34 20160128 192027 9.31 3.36 20160128 192028 9.38 3.37 20160128 192030 9.44 3.38 20160128 192031 9.47 3.39 20160128 192032 9.52 3.40 20160128 192033 9.57 3.41 20160128 192034 9.59 3.42 20160128 192035 9.57 3.43 20160128 192036 9.58 3.44 20160128 192037 9.59 3.45 20160128 192038 9.62 3.46 20160128 192039 9.63 3.47 20160128 192040 9.67 3.47 20160128 192041 9.69 3.47 20160128 192042 9.73 3.46 20160128 192043 9.77 3.45 20160128 192044 9.80 3.43 20160128 192045 9.85 3.41 20160128 192046 9.86 3.39 20160128 192047 9.82 3.35 20160128 192048 9.77 3.31 20160128 192049 9.74 3.28 20160128 192050 9.69 3.25 20160128 192051 9.64 3.22 20160128 192052 9.61 3.19 20160128 192053 9.52 3.16 20160128 192054 9.49 3.15 20160128 192055 9.44 3.16 20160128 192056 9.39 3.17 20160128 192057 9.32 3.17 20160128 192058 9.25 3.16 20160128 192059 9.29 3.04 20160128 192100 9.30 2.88 20160128 192101 9.31 2.67 20160128 192102 9.33 2.40 20160128 192103 9.35 2.30 20160128 192104 9.36 2.28 20160128 192105 9.40 2.28 20160128 192106 9.42 2.33 20160128 192107 9.43 2.40 20160128 192108 9.43 2.56 20160128 192109 9.46 2.74 20160128 192110 9.47 2.90 20160128 192111 9.51 3.07 20160128 192112 9.54 3.25 20160128 192113 9.58 3.38 20160128 192114 9.61 3.49 20160128 192115 9.62 3.56 20160128 192116 9.62 3.61 20160128 192117 9.62 3.66 20160128 192118 9.62 3.69 20160128 192119 9.60 3.70 20160128 192121 9.60 3.71 20160128 192122 9.60 3.72 20160128 192123 9.59 3.70 20160128 192124 9.59 3.68 20160128 192125 9.60 3.67 20160128 192126 9.59 3.65 20160128 192127 9.61 3.63 20160128 192128 9.61 3.61 20160128 192130 9.63 3.57 20160128 192131 9.64 3.55 20160128 192132 9.64 3.54 20160128 192133 9.64 3.54 20160128 192134 9.64 3.55 20160128 192135 9.63 3.55 20160128 192136 9.61 3.55 20160128 192137 9.57 3.56 20160128 192138 9.55 3.56 20160128 192139 9.54 3.57 20160128 192140 9.51 3.57 20160128 192141 9.49 3.58 20160128 192142 9.45 3.58 20160128 192143 9.43 3.58 20160128 192144 9.41 3.59 20160128 192145 9.37 3.59 20160128 192146 9.34 3.59 20160128 192147 9.29 3.59 20160128 192148 9.25 3.59 20160128 192149 9.22 3.59 20160128 192150 9.20 3.59 20160128 192151 9.17 3.59 20160128 192152 9.15 3.59 20160128 192153 9.11 3.59 20160128 192154 9.07 3.59 20160128 192155 9.02 3.59 20160128 192156 9.01 3.59 20160128 192157 9.00 3.59 20160128 192158 8.99 3.59 20160128 192159 8.98 3.59 20160128 192200 8.98 3.59 20160128 192201 8.98 3.59 20160128 192202 8.97 3.59 20160128 192203 8.93 3.59 20160128 192204 8.91 3.59 20160128 192205 8.90 3.59 20160128 192206 8.88 3.59 20160128 192207 8.86 3.59 20160128 192208 8.85 3.59 20160128 192209 8.85 3.60 20160128 192211 8.83 3.60 20160128 192212 8.85 3.60 20160128 192213 8.87 3.60 20160128 192214 8.88 3.60 20160128 192215 8.87 3.60 20160128 192216 8.87 3.60 20160128 192217 8.85 3.60 20160128 192218 8.83 3.60 20160128 192219 8.81 3.60 20160128 192220 8.80 3.60 20160128 192221 8.80 3.60 20160128 192222 8.77 3.60 20160128 192223 8.76 3.60 20160128 192224 8.78 3.61 20160128 192225 8.81 3.61 20160128 192226 8.83 3.61 20160128 192227 8.85 3.62 20160128 192228 8.86 3.62 20160128 192229 8.86 3.62 20160128 192230 8.85 3.62 20160128 192231 8.82 3.63 20160128 192232 8.81 3.63 20160128 192233 8.79 3.63 20160128 192234 8.76 3.64 20160128 192235 8.76 3.64 20160128 192236 8.83 3.65 20160128 192237 8.91 3.66 20160128 192238 8.98 3.67 20160128 192239 9.06 3.67 20160128 192240 9.15 3.68 20160128 192241 9.23 3.69 20160128 192242 9.31 3.70 20160128 192243 9.41 3.71 20160128 192244 9.49 3.72 20160128 192245 9.58 3.73 20160128 192246 9.68 3.74 20160128 192247 9.72 3.74 20160128 192248 9.76 3.75 20160128 192249 9.81 3.76 20160128 192250 9.85 3.76 20160128 192251 9.89 3.77 20160128 192252 9.93 3.77 20160128 192253 9.97 3.78 20160128 192254 10.00 3.79 20160128 192255 10.04 3.79 20160128 192256 10.08 3.80 20160128 192257 10.12 3.81 20160128 192258 10.16 3.81 20160128 192259 10.19 3.82 20160128 192300 10.23 3.83 20160128 192302 10.26 3.83 20160129 080542 13.01 5.52 20160129 080543 13.59 5.55 20160129 080544 14.12 5.58 20160129 080545 14.40 5.61 20160129 080546 14.55 5.64 20160129 080547 14.61 5.68 20160129 080548 14.78 5.71 20160129 080549 15.01 5.72 20160129 080550 15.07 5.75 20160129 080551 14.81 5.82 20160129 080552 14.69 5.89 20160129 080553 14.71 5.95 20160129 080554 14.50 5.96 20160129 080555 14.28 5.95 20160129 080556 14.02 5.92 20160129 080557 13.86 5.91 20160129 080558 14.10 5.96 20160129 080559 14.30 6.00 20160129 080600 14.55 6.04 20160129 080601 14.69 6.03 20160129 080602 14.77 6.00 20160129 080603 15.01 5.96 20160129 080604 15.36 5.93 20160129 080605 15.64 5.92 20160129 080606 15.77 5.93 20160129 080608 15.90 5.93 20160129 080609 16.04 5.94 20160129 080610 16.14 5.99 20160129 080611 16.09 6.03 20160129 080612 16.04 6.05 20160129 080613 16.02 6.04 20160129 080614 16.22 6.01 20160129 080615 16.38 6.00 20160129 080616 16.56 5.99 20160129 080617 17.04 6.04 20160129 080618 17.51 6.11 20160129 080619 17.99 6.19 20160129 080620 18.32 6.26 20160129 080621 18.54 6.32 20160129 080622 18.75 6.35 20160129 080623 19.00 6.36 20160129 080624 19.21 6.38 20160129 080625 19.36 6.43 20160129 080626 19.62 6.49 20160129 080627 19.90 6.54 20160129 080628 20.26 6.60 20160129 080629 20.34 6.65 20160129 080630 20.55 6.71 20160129 080631 20.96 6.78 20160129 080632 21.63 6.83 20160129 080633 22.86 6.91 20160129 080634 23.85 6.97 20160129 080635 24.81 7.04 20160129 080636 25.02 7.10 20160129 080637 25.05 7.18 20160129 080638 25.11 7.30 20160129 080639 25.20 7.40 20160129 080640 25.57 7.47 20160129 080641 25.86 7.49 20160129 080642 26.08 7.51 20160129 080643 26.31 7.54 20160129 080644 26.32 7.58 20160129 080645 26.24 7.63 20160129 080646 26.06 7.71 20160129 080647 26.33 7.77 20160129 080648 27.17 7.84 20160129 080649 27.63 7.89 20160129 080650 27.83 7.95 20160129 080651 27.81 8.00 20160129 080652 27.73 8.03 20160129 080653 27.80 8.04 20160129 080654 27.55 8.03 20160129 080655 27.24 8.05 20160129 080656 27.15 8.13 20160129 080658 27.21 8.22 20160129 080659 27.47 8.32 20160129 080700 27.63 8.33 20160129 080701 27.70 8.32 20160129 080702 27.76 8.32 20160129 080703 27.83 8.34 20160129 080704 27.14 8.38 20160129 080705 26.37 8.41 20160129 080706 26.04 8.42 20160129 080707 25.83 8.42 20160129 080708 25.68 8.39 20160129 080709 25.30 8.37 20160129 080710 24.65 8.34 20160129 080711 23.93 8.31 20160129 080712 23.57 8.28 20160129 080713 23.23 8.25 20160129 080714 22.84 8.22 20160129 080715 22.57 8.15 20160129 080716 22.38 8.05 20160129 080717 22.18 7.94 20160129 080718 21.90 7.87 20160129 080719 21.48 7.81 20160129 080720 20.75 7.72 20160129 080721 19.92 7.63 20160129 080722 19.19 7.53 20160129 080723 18.86 7.40 20160129 080724 18.73 7.29 20160129 080725 18.56 7.19 20160129 080726 18.36 7.09 20160129 080727 18.42 6.97 20160129 080728 18.39 6.85 20160129 080729 18.23 6.72 20160129 080730 17.96 6.56 20160129 080731 17.31 6.40 20160129 080732 16.66 6.24 20160129 080733 16.06 6.01 20160129 080734 15.69 5.79 20160129 080735 15.37 5.61 20160129 080736 14.96 5.40 20160129 080737 14.38 5.16 20160129 080738 13.82 4.94 20160129 080739 13.34 4.62 20160129 080740 13.05 4.25 20160129 080741 12.98 3.95 20160129 080742 12.89 3.61 20160129 080743 12.43 3.24 20160129 080744 11.60 2.84 20160129 080745 10.99 2.52 20160129 080746 10.42 2.14 20160129 080747 10.02 1.72 20160129 080749 9.66 1.18 20160129 080750 9.70 0.79 20160129 080752 9.76 -0.04 20160129 080753 9.62 -0.54 20160129 080754 9.40 -0.95 20160129 080755 8.95 -1.35 20160129 080756 8.44 -1.73 20160129 080757 7.88 -2.20 20160129 080758 7.37 -2.60 20160129 080759 6.88 -3.03 20160129 080800 6.29 -3.39 20160129 080801 5.70 -3.78 20160129 080802 5.08 -4.07 20160129 100151 10.64 3.61 20160129 100152 10.61 3.61 20160129 100153 10.59 3.60 20160129 100154 10.55 3.60 20160129 100155 10.47 3.59 20160129 100156 10.40 3.59 20160129 100157 10.34 3.58 20160129 100158 10.28 3.58 20160129 100159 10.21 3.57 20160129 100200 10.13 3.57 20160129 100201 10.05 3.56 20160129 100202 9.99 3.56 20160129 100203 9.92 3.56 20160129 100205 9.85 3.55 20160129 100206 9.79 3.55 20160129 100207 9.74 3.55 20160129 100208 9.70 3.55 20160129 100209 9.63 3.55 20160129 100210 9.57 3.54 20160129 100211 9.51 3.54 20160129 100212 9.44 3.54 20160129 100213 9.40 3.54 20160129 100214 9.36 3.54 20160129 100215 9.32 3.55 20160129 100216 9.27 3.55 20160129 100217 9.22 3.55 20160129 100218 9.17 3.55 20160129 100219 9.10 3.55 20160129 100220 9.03 3.55 20160129 100221 8.98 3.55 20160129 100222 8.96 3.56 20160129 100223 8.94 3.56 20160129 100224 8.93 3.57 20160129 100225 8.92 3.57 20160129 100226 8.90 3.58 20160129 100227 8.89 3.58 20160129 100228 8.87 3.59 20160129 100229 8.86 3.60 20160129 100230 8.86 3.60 20160129 100231 8.86 3.61 20160129 100232 8.86 3.61 20160129 100233 8.84 3.62 20160129 100234 8.82 3.62 20160129 100235 8.78 3.63 20160129 100236 8.77 3.64 20160129 100237 8.78 3.65 20160129 100238 8.78 3.65 20160129 100239 8.78 3.66 20160129 100240 8.78 3.67 20160129 100241 8.76 3.68 20160129 100242 8.74 3.68 20160129 100243 8.72 3.69 20160129 100244 8.71 3.69 20160129 100245 8.70 3.70 20160129 100246 8.68 3.71 20160129 100247 8.65 3.72 20160129 100248 8.64 3.73 20160129 100249 8.62 3.73 20160129 100250 8.61 3.74 20160129 100251 8.60 3.74 20160129 100252 8.55 3.75 20160129 100253 8.51 3.76 20160129 100254 8.47 3.76 20160129 100256 8.45 3.76 20160129 100257 8.42 3.77 20160129 100258 8.39 3.78 20160129 100259 8.36 3.79 20160129 100300 8.33 3.80 20160129 100301 8.30 3.80 20160129 100302 8.25 3.80 20160129 100303 8.20 3.81 20160129 100304 8.14 3.82 20160129 100305 8.11 3.82 20160129 100306 8.09 3.82 20160129 100307 8.07 3.83 20160129 100308 8.03 3.83 20160129 100309 7.98 3.84 20160129 100310 7.93 3.84 20160129 100311 7.90 3.85 20160129 100312 7.88 3.85 20160129 100313 7.86 3.86 20160129 100314 7.83 3.86 20160129 100315 7.78 3.86 20160129 100316 7.76 3.87 20160129 100317 7.73 3.87 20160129 100318 7.72 3.87 20160129 100319 7.68 3.88 20160129 100320 7.62 3.88 20160129 100321 7.58 3.88 20160129 100322 7.54 3.88 20160129 100323 7.51 3.88 20160129 100324 7.49 3.87 20160129 100325 7.44 3.87 20160129 100326 7.39 3.86 20160129 100327 7.32 3.85 20160129 100328 7.24 3.84 20160129 100329 7.24 3.83 20160129 100330 7.24 3.82 20160129 100331 7.25 3.81 20160129 100332 7.24 3.80 20160129 100333 7.23 3.79 20160129 100334 7.19 3.77 20160129 100335 7.14 3.75 20160129 100336 7.09 3.73 20160129 100337 7.04 3.71 20160129 100338 6.99 3.69 20160129 100339 6.94 3.68 20160129 100340 6.87 3.66 20160129 100341 6.80 3.64 20160129 100342 6.72 3.63 20160129 100343 6.65 3.62 20160129 100344 6.60 3.60 20160129 100345 6.56 3.60 20160129 100347 6.54 3.59 20160129 100348 6.50 3.58 20160129 100349 6.44 3.58 20160129 100350 6.38 3.57 20160129 100351 6.35 3.57 20160129 100352 6.31 3.57 20160129 100353 6.24 3.57 20160129 100354 6.17 3.57 20160129 100355 6.12 3.57 20160129 100356 6.05 3.57 20160129 100357 5.98 3.58 20160129 100358 5.89 3.58 20160129 100359 5.81 3.59 20160129 100400 5.76 3.59 20160129 100401 5.69 3.60 20160129 100402 5.63 3.61 20160129 100403 5.50 3.61 20160129 100404 5.40 3.62 20160129 100405 5.28 3.62 20160129 100406 5.21 3.63 20160129 100407 5.12 3.64 20160129 100408 5.03 3.64 20160129 100409 4.93 3.65 20160129 100410 4.85 3.66 20160129 100411 4.79 3.66 20160129 100412 4.72 3.67 20160129 100413 4.68 3.67 20160129 100414 4.61 3.68 20160129 100415 4.55 3.68 20160129 100416 4.50 3.69 20160129 100417 4.44 3.69 20160129 100418 4.39 3.70 20160129 100419 4.34 3.70 20160129 100420 4.30 3.71 20160129 100421 4.28 3.71 20160129 100422 4.25 3.72 20160129 100423 4.24 3.72 20160129 100424 4.23 3.72 20160129 100425 4.22 3.73 20160129 100426 4.21 3.73 20160129 100427 4.10 3.74 20160129 100428 3.99 3.74 20160129 100429 3.92 3.75 20160129 100430 3.86 3.75 20160129 100431 3.80 3.75 20160129 100432 3.66 3.75 20160129 100433 3.54 3.75 20160129 100434 3.40 3.75 20160129 100435 3.14 3.75 20160129 100437 2.90 3.75 20160129 100438 2.66 3.75 20160129 100439 2.42 3.75 20160129 100440 2.28 3.76 20160129 100441 2.20 3.76 20160129 100442 2.19 3.76 20160129 100445 1.01 3.49 20160129 100446 1.16 3.28 20160129 115154 7.53 3.10 20160129 115155 7.71 3.08 20160129 115156 7.91 3.07 20160129 115157 8.08 3.06 20160129 115158 8.28 3.04 20160129 115159 8.45 3.02 20160129 115200 8.59 3.00 20160129 115201 8.72 2.97 20160129 115202 8.81 2.95 20160129 115204 8.88 2.93 20160129 115205 8.94 2.91 20160129 115206 8.98 2.89 20160129 115207 8.84 2.86 20160129 115208 8.56 2.83 20160129 115209 8.30 2.81 20160129 115210 8.00 2.78 20160129 115211 7.57 2.76 20160129 115212 7.15 2.74 20160129 115213 6.70 2.72 20160129 115214 6.10 2.69 20160129 115215 5.51 2.68 20160129 115216 4.85 2.67 20160129 115217 4.08 2.66 20160129 115218 3.59 2.65 20160129 115219 3.35 2.65 20160129 115220 3.20 2.64 20160129 115221 3.07 2.64 20160129 115222 2.98 2.64 20160129 115223 2.88 2.63 20160129 115224 2.88 2.63 20160129 115225 2.91 2.63 20160129 115226 2.92 2.63 20160129 115227 2.96 2.63 20160129 115228 3.02 2.63 20160129 115229 3.04 2.63 20160129 115230 3.04 2.64 20160129 115231 3.12 2.64 20160129 115232 3.18 2.64 20160129 115233 3.29 2.64 20160129 115234 3.35 2.65 20160129 115235 3.44 2.66 20160129 115236 3.58 2.66 20160129 115237 3.82 2.67 20160129 115238 4.11 2.69 20160129 115239 4.35 2.70 20160129 115240 4.61 2.71 20160129 115241 4.91 2.73 20160129 115242 5.37 2.75 20160129 115243 5.77 2.77 20160129 115244 6.20 2.80 20160129 115245 6.66 2.82 20160129 115246 7.17 2.85 20160129 115247 7.59 2.89 20160129 115248 7.98 2.92 20160129 115249 8.39 2.95 20160129 115250 8.76 2.99 20160129 115251 9.20 3.03 20160129 115252 9.55 3.06 20160129 115254 9.88 3.10 20160129 115255 10.14 3.14 20160129 115256 10.61 3.19 20160129 115257 11.02 3.23 20160129 115258 11.51 3.28 20160129 115259 12.02 3.33 20160129 115300 12.54 3.38 20160129 115301 13.12 3.43 20160129 115302 13.66 3.48 20160129 115303 14.21 3.51 20160129 115304 14.78 3.54 20160129 115305 15.46 3.57 20160129 115306 15.68 3.56 20160129 115307 15.52 3.53 20160129 115308 15.35 3.50 20160129 115309 15.18 3.46 20160129 115310 15.01 3.42 20160129 115312 14.54 3.31 20160129 115313 14.35 3.26 20160129 115314 14.17 3.22 20160129 115316 13.34 3.14 20160129 115317 12.81 3.09 20160129 115318 12.35 3.05 20160129 115319 12.04 3.01 20160129 115320 11.79 2.98 20160129 115321 11.58 2.94 20160129 115322 11.41 2.90 20160129 115323 11.20 2.84 20160129 115324 11.07 2.79 20160129 115325 10.88 2.74 20160129 115326 10.27 2.68 20160129 115327 9.62 2.61 20160129 115328 8.75 2.51 20160129 115329 8.03 2.41 20160129 115330 7.35 2.32 20160129 115331 6.78 2.27 20160129 115332 6.16 2.20 20160129 115333 5.81 2.13 20160129 115334 5.58 2.05 20160129 115335 5.33 1.99 20160129 115336 4.86 2.00 20160129 115337 4.54 2.00 20160129 115338 4.34 2.02 20160129 115339 3.89 2.10 20160129 115340 3.33 2.11 20160129 115341 2.91 2.13 20160129 115343 3.34 2.25 20160129 115345 3.92 2.30 20160129 115346 4.50 2.30 20160129 115347 5.16 2.32 20160129 115348 5.77 2.34 20160129 115349 6.47 2.35 20160129 115350 7.43 2.38 20160129 115351 8.22 2.41 20160129 115352 8.58 2.41 20160129 115353 8.86 2.41 20160129 115354 9.14 2.41 20160129 115355 9.29 2.42 20160129 115356 9.52 2.43 20160129 115357 9.86 2.43 20160129 115358 10.39 2.44 20160129 115359 10.95 2.46 20160129 115400 11.37 2.47 20160129 115401 11.77 2.48 20160129 115402 12.38 2.49 20160129 115403 13.19 2.51 20160129 115404 13.91 2.52 20160129 115405 14.45 2.52 20160129 115406 15.05 2.52 20160129 115407 15.72 2.52 20160129 115408 16.16 2.52 20160129 115409 15.73 2.49 20160129 115410 15.31 2.45 20160129 115411 14.76 2.41 20160129 115412 14.32 2.38 20160129 115413 13.85 2.37 20160129 115414 13.37 2.35 20160129 115415 12.90 2.32 20160129 115416 12.43 2.30 20160129 115417 11.97 2.29 20160129 115418 11.52 2.28 20160129 115419 11.06 2.27 20160129 115420 10.72 2.26 20160129 115421 10.39 2.26 20160129 115422 10.11 2.26 20160129 115423 9.83 2.26 20160129 115424 9.57 2.25 20160129 115425 9.30 2.26 20160129 115426 9.04 2.26 20160129 115427 8.77 2.26 20160129 115428 8.52 2.26 20160129 115429 8.26 2.27 20160129 115430 8.00 2.27 20160129 115431 7.74 2.28 20160129 115432 7.50 2.28 20160129 115433 7.27 2.29 20160129 115434 7.05 2.29 20160129 115436 6.82 2.30 20160129 115437 6.59 2.31 20160129 115438 6.35 2.32 20160129 115439 6.07 2.33 20160129 115440 5.79 2.34 20160129 115441 5.59 2.34 20160129 115442 5.32 2.35 20160129 115443 5.02 2.36 20160129 115444 4.71 2.37 20160129 115445 4.43 2.38 20160129 115446 4.17 2.39 20160129 115447 4.03 2.40 20160129 115448 4.03 2.41 20160129 115449 4.09 2.42 20160129 115450 4.21 2.44 20160129 115451 4.33 2.45 20160129 115452 4.33 2.46 20160129 115453 4.39 2.47 20160129 115454 4.52 2.48 20160129 115455 4.70 2.50 20160129 115456 4.81 2.51 20160129 115457 4.95 2.52 20160129 115458 5.14 2.53 20160129 115459 5.30 2.54 20160129 115500 5.50 2.56 20160129 115501 5.66 2.57 20160129 115502 5.82 2.59 20160129 115503 5.98 2.60 20160129 115504 6.14 2.62 20160129 115505 6.27 2.64 20160129 115506 6.42 2.66 20160129 115507 6.56 2.68 20160129 115508 6.72 2.70 20160129 115509 6.86 2.72 20160129 115510 7.00 2.74 20160129 115511 7.12 2.76 20160129 115512 7.25 2.78 20160129 115513 7.28 2.80 20160129 115514 7.20 2.81 20160129 115515 7.15 2.82 20160129 115516 7.12 2.83 20160129 115517 7.08 2.83 20160129 115518 7.06 2.83 20160129 115519 7.05 2.83 20160129 115520 7.11 2.83 20160129 115521 7.16 2.83 20160129 115522 7.25 2.82 20160129 115523 7.32 2.81 20160129 115524 7.41 2.80 20160129 115526 7.52 2.79 20160129 115527 7.35 2.77 20160129 115528 6.32 2.76 20160129 115529 5.31 2.74 20160129 115530 4.63 2.73 20160129 115531 3.75 2.70 20160129 115532 2.56 2.69 20160129 115533 1.96 2.67 20160129 115534 2.09 2.65 20160129 115535 3.12 2.63 20160129 115536 4.25 2.62 20160129 115537 4.91 2.61 20160129 115538 5.88 2.59 20160129 115539 6.86 2.58 20160129 115540 7.56 2.57 20160129 115541 7.60 2.54 20160129 115542 7.33 2.52 20160129 115543 7.12 2.51 20160129 115544 6.86 2.49 20160129 115545 6.58 2.47 20160129 115546 6.29 2.45 20160129 115547 6.06 2.43 20160129 115548 5.80 2.42 20160129 115549 5.56 2.40 20160129 115550 5.34 2.39 20160129 115551 5.06 2.37 20160129 115552 4.84 2.36 20160129 115553 4.61 2.34 20160129 115554 4.43 2.33 20160129 115555 4.34 2.32 20160129 115556 4.29 2.30 20160129 115557 4.26 2.29 20160129 115558 4.26 2.28 20160129 115559 4.27 2.26 20160129 115600 4.26 2.25 20160129 115601 4.25 2.24 20160129 115602 4.25 2.23 20160129 115603 4.21 2.22 20160129 115604 4.20 2.20 20160129 115605 4.17 2.20 20160129 115606 4.17 2.19 20160129 115607 4.19 2.18 20160129 115608 4.18 2.17 20160129 115609 4.20 2.16 20160129 115610 4.20 2.15 20160129 115611 4.28 2.14 20160129 115612 4.36 2.13 20160129 115613 4.49 2.13 20160129 115614 4.63 2.12 20160129 115615 4.73 2.12 20160129 115617 4.88 2.12 20160129 115618 5.00 2.11 20160129 115619 5.20 2.11 20160129 115620 5.36 2.11 20160129 115621 5.57 2.11 20160129 115622 5.74 2.10 20160129 115623 5.95 2.10 20160129 115624 6.12 2.10 20160129 115625 6.34 2.10 20160129 115626 6.50 2.10 20160129 115627 6.71 2.11 20160129 115628 6.87 2.11 20160129 115629 7.08 2.12 20160129 115630 7.23 2.12 20160129 115631 7.41 2.12 20160129 115632 7.53 2.13 20160129 115633 7.68 2.13 20160129 115634 7.79 2.13 20160129 115635 7.91 2.13 20160129 115636 8.03 2.13 20160129 115637 8.09 2.14 20160129 115638 8.13 2.14 20160129 115639 8.17 2.13 20160129 115640 8.24 2.13 20160129 115641 8.28 2.12 20160129 115642 8.31 2.11 20160129 115643 8.33 2.10 20160129 115644 8.33 2.09 20160129 115645 8.33 2.08 20160129 115646 8.33 2.06 20160129 115647 8.32 2.05 20160129 115648 8.32 2.03 20160129 115649 8.31 2.02 20160129 115650 8.30 2.00 20160129 115651 8.27 1.99 20160129 115652 8.24 1.98 20160129 115653 8.21 1.97 20160129 115654 8.19 1.96 20160129 115655 8.16 1.94 20160129 115656 8.16 1.93 20160129 115657 8.16 1.92 20160129 115658 8.16 1.91 20160129 115659 8.16 1.89 20160129 115700 8.16 1.87 20160129 115701 8.15 1.86 20160129 115702 8.15 1.84 20160129 115703 8.15 1.83 20160129 115704 8.15 1.82 20160129 115705 8.11 1.79 20160129 115707 8.07 1.77 20160129 115708 8.03 1.74 20160129 115709 8.02 1.70 20160129 115710 8.00 1.63 20160129 115711 7.97 1.56 20160129 115712 7.84 1.48 20160129 115713 7.66 1.39 20160129 115714 7.42 1.28 20160129 115715 7.12 1.16 20160129 115716 6.80 1.04 20160129 115717 6.46 0.91 20160129 115718 6.04 0.76 20160129 115719 5.60 0.64 20160129 155402 5.86 2.62 20160129 155403 6.18 2.72 20160129 155404 6.21 2.76 20160129 155405 6.24 2.78 20160129 155406 6.27 2.79 20160129 155407 6.29 2.79 20160129 155408 6.35 2.79 20160129 155409 6.33 2.79 20160129 155410 6.32 2.79 20160129 155411 6.34 2.79 20160129 155412 6.44 2.77 20160129 155413 6.54 2.78 20160129 155414 6.67 2.82 20160129 155415 6.89 2.88 20160129 155416 7.31 2.96 20160129 155417 7.49 3.03 20160129 155418 7.56 3.09 20160129 155419 7.61 3.12 20160129 155420 7.64 3.14 20160129 155421 7.62 3.16 20160129 155422 7.43 3.17 20160129 155423 7.24 3.18 20160129 155424 7.07 3.18 20160129 155425 6.91 3.19 20160129 155426 6.77 3.20 20160129 155427 6.67 3.20 20160129 155428 6.47 3.21 20160129 155429 6.26 3.21 20160129 155430 6.07 3.22 20160129 155431 5.89 3.23 20160129 155432 5.82 3.24 20160129 155433 5.79 3.25 20160129 155434 5.88 3.26 20160129 155435 6.00 3.27 20160129 155436 6.10 3.28 20160129 155437 6.24 3.29 20160129 155438 6.34 3.29 20160129 155439 6.44 3.30 20160129 155440 6.55 3.31 20160129 155441 6.60 3.31 20160129 155443 6.68 3.32 20160129 155444 6.72 3.33 20160129 155445 6.79 3.34 20160129 155446 6.89 3.34 20160129 155447 6.96 3.35 20160129 155448 6.98 3.35 20160129 155449 6.89 3.35 20160129 155450 6.84 3.36 20160129 155451 6.75 3.36 20160129 155452 6.73 3.36 20160129 155453 6.68 3.36 20160129 155454 6.68 3.37 20160129 155455 6.62 3.37 20160129 155456 6.58 3.37 20160129 155457 6.54 3.37 20160129 155458 6.49 3.37 20160129 155459 6.43 3.37 20160129 155500 6.35 3.37 20160129 155501 6.30 3.37 20160129 155502 6.30 3.37 20160129 155503 6.30 3.38 20160129 155504 6.28 3.38 20160129 155505 6.29 3.38 20160129 155506 6.30 3.38 20160129 155507 6.29 3.38 20160129 155508 6.33 3.38 20160129 155509 6.39 3.38 20160129 155510 6.47 3.38 20160129 155511 6.54 3.38 20160129 155512 6.63 3.39 20160129 155513 6.70 3.39 20160129 155514 6.79 3.40 20160129 155515 6.86 3.40 20160129 155516 6.91 3.40 20160129 155517 6.97 3.41 20160129 155518 7.02 3.41 20160129 155519 7.10 3.42 20160129 155520 7.18 3.42 20160129 155521 7.28 3.43 20160129 155522 7.34 3.43 20160129 155523 7.37 3.44 20160129 155524 7.45 3.45 20160129 155525 7.52 3.45 20160129 155526 7.67 3.46 20160129 155527 7.84 3.47 20160129 155528 8.00 3.48 20160129 155529 8.19 3.50 20160129 155530 8.25 3.51 20160129 155531 8.22 3.52 20160129 155532 8.19 3.53 20160129 155534 8.19 3.54 20160129 155535 8.21 3.55 20160129 155536 8.22 3.56 20160129 155537 8.23 3.57 20160129 155538 8.16 3.58 20160129 155539 8.10 3.59 20160129 155540 8.04 3.59 20160129 155541 8.02 3.60 20160129 155542 8.00 3.61 20160129 155543 7.98 3.62 20160129 155544 7.95 3.63 20160129 155545 7.90 3.64 20160129 155546 7.87 3.65 20160129 155547 7.85 3.66 20160129 155548 7.85 3.67 20160129 155549 7.88 3.68 20160129 155550 7.89 3.69 20160129 155551 7.95 3.69 20160129 155552 7.91 3.70 20160129 155553 7.73 3.71 20160129 155554 7.56 3.72 20160129 155555 7.38 3.72 20160129 155556 7.23 3.73 20160129 155557 7.04 3.74 20160129 155558 6.82 3.74 20160129 155559 6.71 3.75 20160129 155600 6.21 3.77 20160129 155601 5.82 3.78 20160129 155602 5.36 3.79 20160129 155603 5.09 3.80 20160129 155604 4.57 3.81 20160129 155605 4.37 3.83 20160129 155606 4.49 3.84 20160129 155607 4.81 3.85 20160129 155608 4.87 3.87 20160129 155609 4.95 3.88 20160129 155610 5.12 3.89 20160129 155611 5.29 3.90 20160129 155612 5.50 3.91 20160129 155613 5.69 3.93 20160129 155614 5.89 3.94 20160129 155615 6.01 3.95 20160129 155616 5.98 3.96 20160129 155617 5.97 3.97 20160129 155618 5.95 3.98 20160129 155619 5.92 3.99 20160129 155620 5.88 4.00 20160129 155621 5.83 4.01 20160129 155622 5.80 4.02 20160129 155624 5.79 4.03 20160129 155625 5.77 4.03 20160129 155626 5.77 4.04 20160129 155627 5.77 4.05 20160129 155628 5.77 4.06 20160129 155629 5.78 4.06 20160129 155630 5.73 4.07 20160129 155631 5.68 4.08 20160129 155632 5.62 4.09 20160129 155633 5.54 4.09 20160129 155634 5.45 4.10 20160129 155635 5.35 4.11 20160129 155636 5.25 4.11 20160129 155637 5.16 4.12 20160129 155638 5.03 4.13 20160129 155639 4.96 4.14 20160129 155640 4.90 4.14 20160129 155641 4.86 4.15 20160129 155642 4.83 4.16 20160129 155643 4.80 4.16 20160129 155644 4.81 4.17 20160129 155645 4.82 4.18 20160129 155646 4.84 4.19 20160129 155647 4.87 4.20 20160129 155648 4.91 4.21 20160129 155649 4.93 4.22 20160129 155650 4.90 4.24 20160129 155651 4.91 4.25 20160129 155652 4.96 4.26 20160129 155653 5.00 4.28 20160129 155654 5.04 4.29 20160129 155655 5.07 4.31 20160129 155656 5.11 4.33 20160129 155657 5.20 4.35 20160129 155658 5.35 4.37 20160129 155659 5.54 4.39 20160129 155700 5.75 4.40 20160129 155701 5.97 4.42 20160129 155702 6.18 4.45 20160129 155703 6.42 4.47 20160129 155704 6.66 4.49 20160129 155705 6.90 4.51 20160129 155706 7.15 4.53 20160129 155707 7.42 4.56 20160129 155708 7.69 4.58 20160129 155709 7.97 4.60 20160129 155710 8.27 4.63 20160129 155711 8.58 4.65 20160129 155712 8.88 4.68 20160129 155713 9.20 4.71 20160129 155715 9.38 4.74 20160129 155716 8.80 4.76 20160129 155717 7.96 4.79 20160129 155718 6.97 4.82 20160129 155719 6.14 4.84 20160129 155720 4.58 4.87 20160129 155721 3.34 4.89 20160129 155722 2.69 4.92 20160129 155723 3.36 4.94 20160129 155724 4.37 4.97 20160129 155725 5.09 4.99 20160129 155726 5.72 5.02 20160129 155727 6.51 5.05 20160129 155728 7.25 5.07 20160129 155729 8.15 5.10 20160129 155731 9.55 5.16 20160129 155732 10.14 5.18 20160129 155733 10.70 5.21 20160129 155734 10.61 5.23 20160129 155735 10.57 5.26 20160129 155737 10.62 5.33 20160129 155738 10.73 5.37 20160129 155739 10.89 5.41 20160129 155740 11.11 5.45 20160129 155741 11.35 5.50 20160129 155742 11.60 5.55 20160129 155743 11.88 5.60 20160129 155744 12.11 5.64 20160129 155745 12.34 5.69 20160129 155746 12.59 5.73 20160129 155747 12.77 5.77 20160129 155748 12.95 5.81 20160129 155749 13.17 5.85 20160129 155750 13.36 5.89 20160129 155751 13.56 5.93 20160129 155752 13.72 5.96 20160129 155753 13.90 6.00 20160129 155754 14.00 6.03 20160129 155755 14.03 6.05 20160129 155756 14.07 6.07 20160129 155757 14.15 6.09 20160129 155758 14.22 6.12 20160129 155759 14.28 6.14 20160129 155800 14.37 6.16 20160129 155801 14.47 6.18 20160129 155802 14.58 6.19 20160129 155803 14.64 6.20 20160129 155805 14.69 6.21 20160129 155806 14.72 6.22 20160129 155807 14.66 6.22 20160129 155808 14.50 6.21 20160129 155809 14.37 6.20 20160129 155810 14.27 6.19 20160129 155811 14.18 6.18 20160129 155813 13.84 6.15 20160129 155814 13.69 6.14 20160129 155815 13.54 6.13 20160129 155816 13.39 6.12 20160129 155817 13.30 6.11 20160129 155818 13.18 6.09 20160129 155819 13.19 6.09 20160129 155820 13.31 6.09 20160129 155821 13.49 6.08 20160129 155822 13.71 6.08 20160129 155823 13.84 6.08 20160129 155824 13.88 6.07 20160129 155825 13.96 6.07 20160129 155826 14.07 6.06 20160129 155827 14.15 6.06 20160129 155828 14.11 6.06 20160129 155829 14.12 6.06 20160129 155830 14.16 6.05 20160129 155831 14.19 6.05 20160129 155832 14.23 6.05 20160129 155833 14.27 6.04 20160129 155834 14.34 6.04 20160129 155835 14.34 6.03 20160129 155836 14.29 6.03 20160129 155837 14.29 6.02 20160129 155838 14.30 6.01 20160129 155839 14.24 6.00 20160129 155840 14.16 5.99 20160129 155841 14.13 5.98 20160129 155842 14.12 5.97 20160129 155843 14.10 5.96 20160129 155844 14.08 5.95 20160129 155845 14.07 5.94 20160129 155846 14.08 5.93 20160129 155847 14.03 5.92 20160129 155848 13.99 5.91 20160129 155849 13.97 5.89 20160129 155850 13.94 5.88 20160129 155851 13.86 5.86 20160129 155852 13.77 5.84 20160129 155853 13.71 5.82 20160129 155854 13.68 5.81 20160129 155856 13.66 5.79 20160129 155857 13.66 5.78 20160129 155858 13.63 5.77 20160129 155859 13.58 5.75 20160129 155900 13.56 5.74 20160129 155901 13.51 5.72 20160129 155902 13.47 5.71 20160129 155903 13.45 5.69 20160129 155904 13.38 5.68 20160129 155905 13.34 5.67 20160129 155906 13.33 5.65 20160129 155907 13.35 5.64 20160129 155908 13.34 5.63 20160129 155909 13.32 5.62 20160129 155910 13.31 5.61 20160129 155911 13.31 5.60 20160129 155912 13.34 5.59 20160129 155913 13.38 5.58 20160129 155914 13.41 5.57 20160129 155915 13.40 5.56 20160129 155916 13.39 5.55 20160129 155917 13.40 5.55 20160129 155918 13.43 5.54 20160129 155919 13.50 5.53 20160129 155920 13.54 5.53 20160129 155921 13.58 5.52 20160129 155922 13.63 5.51 20160129 155923 13.66 5.51 20160129 155924 13.69 5.50 20160129 155925 13.73 5.50 20160129 155926 13.77 5.49 20160129 155927 13.80 5.48 20160129 155928 13.85 5.36 20160129 155929 13.90 5.38 20160129 155930 13.93 5.45 20160129 155931 13.95 5.44 20160129 155932 13.98 5.44 20160129 155933 14.02 5.43 20160129 155934 14.06 5.43 20160129 155935 14.07 5.43 20160129 155936 14.09 5.42 20160129 155937 14.11 5.42 20160129 155938 14.14 5.41 20160129 155939 14.15 5.40 20160129 155940 14.16 5.40 20160129 155941 14.17 5.39 20160129 155942 14.13 5.39 20160129 155943 14.10 5.38 20160129 155944 14.06 5.37 20160129 155945 14.04 5.36 20160129 155947 14.05 5.36 20160129 155948 14.05 5.35 20160129 155949 14.06 5.35 20160129 155950 14.07 5.35 20160129 155951 14.10 5.35 20160129 155952 14.08 5.24 20160129 155953 14.07 5.28 20160129 155954 14.03 5.33 20160129 155955 13.95 5.33 20160129 155956 13.89 5.33 20160129 155957 13.82 5.33 20160129 155958 13.79 5.18 20160129 155959 13.76 4.69 20160129 160000 13.74 3.72 20160129 160001 13.70 2.32 20160129 160002 13.70 2.35 20160129 160003 13.71 3.12 20160129 160004 13.71 4.35 20160129 160005 13.71 5.25 20160129 160006 13.69 5.26 20160129 160007 13.67 5.26 20160129 160008 13.64 5.28 20160129 160009 13.61 5.28 20160129 160010 13.60 5.28 20160129 160011 13.59 5.27 20160129 160012 13.59 5.27 20160129 160013 13.59 5.26 20160129 160014 13.58 5.25 20160129 160015 13.57 5.24 20160129 160016 13.55 5.23 20160129 160017 13.54 5.22 20160129 160018 13.51 5.21 20160129 160019 13.49 5.20 20160129 160020 13.47 5.18 20160129 160021 13.45 5.17 20160129 160022 13.43 5.16 20160129 160023 13.41 5.15 20160129 160024 13.38 5.14 20160129 160025 13.36 5.13 20160129 160026 13.34 5.11 20160129 160027 13.32 5.10 20160129 160028 13.27 5.09 20160129 160029 13.18 5.08 20160129 160030 13.08 5.07 20160129 160031 12.99 5.06 20160129 160032 12.90 5.05 20160129 160033 12.81 5.04 20160129 160034 12.72 5.04 20160129 160035 12.63 5.00 20160129 160037 12.55 4.95 20160129 160038 12.46 4.90 20160129 160039 12.38 4.84 20160129 160040 12.32 4.80 20160129 160041 12.23 4.76 20160129 160042 11.95 4.73 20160129 160043 11.47 4.70 20160129 160044 11.00 4.69 20160129 160045 10.53 4.69 20160129 160046 10.05 4.70 20160129 160047 9.56 4.71 20160129 174545 14.65 1.70 20160129 174546 14.55 1.67 20160129 174602 11.96 1.59 20160129 174603 11.80 1.61 20160129 174604 11.68 1.63 20160129 174605 11.57 1.65 20160129 174606 11.47 1.67 20160129 174607 11.39 1.70 20160129 174608 11.32 1.74 20160129 174609 11.27 1.78 20160129 174610 11.24 1.82 20160129 174611 11.24 1.85 20160129 174612 11.22 1.88 20160129 174613 11.20 1.90 20160129 174614 11.18 1.93 20160129 174615 11.16 1.96 20160129 174616 11.14 1.98 20160129 174617 11.12 2.00 20160129 174618 11.10 2.01 20160129 174619 11.08 2.03 20160129 174620 11.07 2.04 20160129 174621 11.06 2.05 20160129 174622 11.04 2.06 20160129 174623 11.03 2.07 20160129 174624 11.00 2.08 20160129 174625 10.97 2.08 20160129 174626 10.94 2.09 20160129 174627 10.86 2.09 20160129 174628 10.81 2.09 20160129 174629 10.75 2.09 20160129 174630 10.69 2.08 20160129 174631 10.62 2.08 20160129 174632 10.53 2.07 20160129 174633 10.45 2.07 20160129 174634 10.37 2.06 20160129 174635 10.29 2.05 20160129 174636 10.17 2.04 20160129 174637 10.06 2.02 20160129 174638 9.96 2.01 20160129 174640 9.85 1.99 20160129 174641 9.72 1.98 20160129 174642 9.60 1.96 20160129 174643 9.47 1.94 20160129 174644 9.32 1.93 20160129 174645 9.12 1.92 20160129 174646 8.94 1.91 20160129 174647 8.77 1.90 20160129 174648 8.58 1.89 20160129 174649 8.39 1.88 20160129 174650 8.20 1.88 20160129 174651 7.98 1.88 20160129 174652 7.81 1.88 20160129 174653 7.66 1.89 20160129 174654 7.48 1.89 20160129 174655 7.33 1.89 20160129 174656 7.16 1.88 20160129 174657 6.97 1.88 20160129 174658 6.85 1.87 20160129 174659 6.82 1.87 20160129 174700 6.77 1.88 20160129 174701 6.73 1.88 20160129 174702 6.67 1.87 20160129 174703 6.61 1.86 20160129 174704 6.57 1.85 20160129 174705 6.53 1.86 20160129 174706 6.51 1.88 20160129 174707 6.48 1.89 20160129 174708 6.43 1.90 20160129 174709 6.40 1.90 20160129 174710 6.33 1.91 20160129 174711 6.28 1.91 20160129 174712 6.21 1.92 20160129 174713 6.14 1.92 20160129 174714 6.05 1.93 20160129 174715 5.91 1.93 20160129 174716 5.81 1.94 20160129 174717 5.68 1.95 20160129 174718 5.58 1.95 20160129 174719 5.45 1.95 20160129 174720 5.38 1.96 20160129 174721 5.27 1.97 20160129 174722 5.17 1.97 20160129 174723 5.05 1.98 20160129 174724 4.97 1.99 20160129 174725 4.91 1.99 20160129 174726 4.87 2.00 20160129 174727 4.82 2.00 20160129 174728 4.80 2.00 20160129 174729 4.74 2.01 20160129 174731 4.73 2.01 20160129 174732 4.70 2.01 20160129 174733 4.74 2.00 20160129 174734 4.77 1.99 20160129 174735 4.82 1.98 20160129 174736 4.85 1.97 20160129 174737 4.93 1.95 20160129 174738 5.01 1.93 20160129 174739 5.11 1.90 20160129 174740 5.21 1.88 20160129 174741 5.32 1.86 20160129 174742 5.49 1.84 20160129 174743 5.35 1.84 20160129 174744 5.29 1.84 20160129 174745 5.16 1.85 20160129 174746 5.03 1.86 20160129 174747 4.98 1.87 20160129 174748 4.88 1.88 20160129 174749 4.88 1.89 20160129 174750 4.83 1.90 20160129 174751 4.81 1.91 20160129 174752 4.88 1.92 20160129 174753 4.84 1.94 20160129 174754 4.86 1.96 20160129 174755 4.85 1.98 20160129 174756 4.98 2.01 20160129 174757 5.48 2.04 20160129 174758 6.08 2.07 20160129 174759 6.66 2.11 20160129 174800 7.12 2.14 20160129 174801 7.60 2.19 20160129 174802 8.07 2.24 20160129 174803 8.45 2.28 20160129 174804 8.93 2.33 20160129 174805 9.40 2.38 20160129 174806 9.75 2.43 20160129 174807 10.20 2.49 20160129 174808 10.60 2.55 20160129 174809 10.92 2.59 20160129 174810 11.10 2.65 20160129 174811 11.05 2.70 20160129 174812 11.01 2.74 20160129 174813 10.95 2.79 20160129 174814 10.89 2.84 20160129 174815 10.81 2.88 20160129 174816 10.76 2.91 20160129 174817 10.68 2.95 20160129 174818 10.59 3.00 20160129 174819 10.54 3.02 20160129 174821 10.47 3.05 20160129 174822 10.39 3.09 20160129 174823 10.33 3.12 20160129 174824 10.26 3.15 20160129 174825 10.20 3.17 20160129 174826 10.15 3.20 20160129 174827 10.08 3.23 20160129 174828 10.04 3.25 20160129 174829 9.99 3.28 20160129 174830 9.95 3.30 20160129 174831 9.92 3.32 20160129 174832 9.90 3.34 20160129 174833 9.88 3.36 20160129 174834 9.84 3.36 20160129 174835 9.78 3.37 20160129 174836 9.72 3.37 20160129 174837 9.68 3.38 20160129 174838 9.64 3.37 20160129 174839 9.58 3.37 20160129 174840 9.51 3.36 20160129 174841 9.45 3.35 20160129 174842 9.39 3.34 20160129 174843 9.35 3.33 20160129 174844 9.31 3.32 20160129 174845 9.30 3.31 20160129 174846 9.30 3.29 20160129 174847 9.28 3.27 20160129 174848 9.27 3.25 20160129 174849 9.26 3.23 20160129 174850 9.25 3.21 20160129 174851 9.12 3.17 20160129 174852 8.92 3.12 20160129 174853 8.70 3.07 20160129 174854 8.46 3.02 20160129 174907 6.92 2.57 20160129 174908 7.55 2.80 20160129 174909 8.12 2.99 20160129 174911 8.62 3.16 20160129 174912 9.02 3.31 20160129 174913 9.33 3.42 20160129 174914 9.62 3.50 20160129 174915 9.86 3.56 20160129 174916 10.07 3.62 20160129 174917 10.21 3.65 20160129 174920 10.31 3.79 20160129 174921 10.37 3.85 20160129 174922 10.44 3.91 20160129 174923 10.51 3.95 20160129 174927 10.72 4.10 20160129 174928 10.78 4.13 20160129 174929 10.82 4.16 20160129 174930 10.84 4.19 20160129 174931 10.84 4.21 20160129 174932 10.84 4.23 20160129 174933 10.84 4.25 20160129 174934 10.84 4.27 20160129 174935 10.82 4.29 20160129 174936 10.81 4.30 20160129 174937 10.80 4.32 20160129 174938 10.79 4.33 20160129 174939 10.79 4.35 20160129 174940 10.79 4.36 20160129 174941 10.78 4.37 20160129 174942 10.78 4.38 20160129 174943 10.76 4.39 20160129 174944 10.72 4.40 20160129 174945 10.69 4.41 20160129 174946 10.65 4.42 20160129 174947 10.59 4.43 20160129 174948 10.54 4.44 20160129 174949 10.49 4.45 20160129 174950 10.45 4.46 20160129 174951 10.41 4.47 20160129 174952 10.37 4.47 20160129 174953 10.32 4.48 20160129 174954 10.29 4.48 20160129 174955 10.27 4.49 20160129 174956 10.25 4.49 20160129 174957 10.23 4.50 20160129 174958 10.21 4.50 20160129 174959 10.19 4.51 20160129 175000 10.17 4.51 20160129 175002 10.15 4.52 20160129 175003 10.11 4.52 20160129 175004 10.07 4.52 20160129 175005 10.02 4.52 20160129 175006 9.98 4.52 20160129 175007 9.95 4.52 20160129 175008 9.95 4.52 20160129 175009 9.96 4.52 20160129 175010 9.97 4.51 20160129 175011 9.98 4.51 20160129 175012 9.97 4.51 20160129 175013 9.95 4.51 20160129 175014 9.93 4.51 20160129 175015 9.91 4.51 20160129 175016 9.89 4.50 20160129 175017 9.87 4.49 20160129 175018 9.86 4.49 20160129 175019 9.83 4.49 20160129 175020 9.81 4.48 20160129 175021 9.81 4.48 20160129 175022 9.81 4.48 20160129 175023 9.81 4.47 20160129 175024 9.80 4.46 20160129 175025 9.79 4.46 20160129 175026 9.78 4.45 20160129 175027 9.79 4.45 20160129 175028 9.79 4.44 20160129 175029 9.79 4.44 20160129 175030 9.77 4.43 20160129 175031 9.75 4.42 20160129 175032 9.74 4.42 20160129 175033 9.74 4.41 20160129 175034 9.74 4.41 20160129 175035 9.74 4.40 20160129 175036 9.74 4.39 20160129 175037 9.73 4.39 20160129 175038 9.73 4.38 20160129 194033 9.53 1.62 20160129 194034 9.94 1.80 20160129 194035 10.32 1.94 20160129 194036 10.78 2.08 20160129 194037 11.26 2.24 20160129 194038 11.71 2.39 20160129 194039 11.66 2.46 20160129 194040 11.56 2.52 20160129 194041 11.50 2.58 20160129 194042 11.46 2.63 20160129 194043 11.43 2.68 20160129 194044 11.42 2.74 20160129 194045 11.41 2.79 20160129 194046 11.44 2.84 20160129 194047 11.47 2.87 20160129 194048 11.52 2.90 20160129 194050 11.54 2.93 20160129 194051 11.54 2.96 20160129 194052 11.53 2.98 20160129 194053 11.54 3.00 20160129 194054 11.56 3.03 20160129 194055 11.63 3.04 20160129 194056 11.70 3.06 20160129 194057 11.79 3.07 20160129 194058 11.87 3.08 20160129 194059 11.97 3.07 20160129 194100 12.06 3.04 20160129 194101 12.14 3.01 20160129 194102 12.23 2.96 20160129 194103 12.31 2.90 20160129 194104 12.37 2.69 20160129 194105 12.36 2.42 20160129 194122 10.86 1.25 20160129 194123 10.85 1.33 20160129 194124 10.81 1.44 20160129 194125 10.75 1.53 20160129 194126 10.69 1.57 20160129 194127 10.65 1.64 20160129 194128 10.64 1.71 20160129 194129 10.63 1.77 20160129 194130 10.71 1.87 20160129 194131 10.78 2.00 20160129 194132 10.87 2.13 20160129 194133 10.97 2.28 20160129 194134 11.05 2.40 20160129 194135 11.19 2.54 20160129 194136 11.33 2.65 20160129 194137 11.48 2.78 20160129 194138 11.63 2.89 20160129 194139 11.78 2.98 20160129 194141 11.92 3.07 20160129 194142 12.06 3.16 20160129 194143 12.21 3.23 20160129 194144 12.33 3.28 20160129 194145 12.44 3.33 20160129 194146 12.56 3.37 20160129 194147 12.68 3.41 20160129 194148 12.75 3.44 20160129 194149 12.84 3.46 20160129 194150 12.94 3.49 20160129 194151 13.05 3.52 20160129 194152 13.17 3.55 20160129 194153 13.29 3.58 20160129 194154 13.39 3.60 20160129 194155 13.51 3.63 20160129 194156 13.63 3.66 20160129 194157 13.76 3.69 20160129 194158 13.87 3.71 20160129 194159 14.01 3.74 20160129 194200 14.14 3.77 20160129 194201 14.28 3.79 20160129 194202 14.41 3.82 20160129 194203 14.55 3.85 20160129 194204 14.69 3.88 20160129 194205 14.82 3.90 20160129 194206 14.98 3.94 20160129 194207 15.13 3.98 20160129 194208 15.27 4.01 20160129 194209 15.42 4.04 20160129 194210 15.60 4.07 20160129 194211 15.77 4.10 20160129 194212 15.96 4.15 20160129 194213 16.12 4.18 20160129 194214 16.32 4.21 20160129 194215 16.52 4.25 20160129 194216 16.70 4.27 20160129 194217 16.90 4.30 20160129 194218 17.09 4.31 20160129 194219 17.23 4.32 20160129 194220 17.31 4.32 20160129 194221 17.25 4.31 20160129 194222 17.15 4.29 20160129 194223 17.07 4.27 20160129 194224 17.00 4.23 20160129 194225 16.93 4.18 20160129 194226 16.81 4.10 20160129 194227 16.73 4.04 20160129 194228 16.49 3.96 20160129 194229 16.11 3.87 20160129 194230 15.70 3.78 20160129 194232 15.35 3.70 20160129 194233 15.02 3.61 20160129 194234 14.63 3.51 20160129 194235 14.26 3.42 20160129 194236 13.90 3.34 20160129 194237 13.51 3.25 20160129 194238 13.10 3.16 20160129 194239 12.58 3.09 20160129 194240 11.99 3.02 20160129 194241 11.48 2.95 20160129 194242 10.96 2.90 20160129 194243 10.35 2.85 20160129 194244 9.80 2.81 20160129 194245 9.27 2.77 20160129 194246 8.83 2.74 20160129 194247 8.56 2.71 20160129 194248 8.75 2.70 20160129 194249 9.09 2.69 20160129 194250 9.44 2.68 20160129 194251 9.78 2.68 20160129 194252 10.16 2.68 20160129 194253 10.52 2.68 20160129 194254 10.83 2.69 20160129 194255 11.15 2.70 20160129 194256 11.49 2.71 20160129 194257 11.83 2.72 20160129 194258 11.98 2.73 20160129 194259 11.88 2.73 20160129 194300 11.75 2.74 20160129 194301 11.65 2.74 20160129 194302 11.55 2.75 20160129 194303 11.44 2.76 20160129 194304 11.34 2.76 20160129 194305 11.21 2.77 20160129 194306 11.11 2.78 20160129 194307 11.00 2.79 20160129 194308 10.88 2.81 20160129 194309 10.77 2.82 20160129 194310 10.66 2.84 20160129 194311 10.54 2.86 20160129 194313 10.34 2.89 20160129 194314 10.24 2.90 20160129 194315 10.14 2.92 20160129 194316 10.02 2.93 20160129 194317 9.93 2.95 20160129 194318 9.84 2.96 20160129 194319 9.74 2.98 20160129 194320 9.63 2.99 20160129 194322 9.55 3.00 20160129 194323 9.47 3.02 20160129 194324 9.37 3.03 20160129 194325 9.26 3.04 20160129 194326 9.14 3.05 20160129 194327 9.05 3.06 20160129 194328 8.96 3.07 20160129 194329 8.90 3.07 20160129 194330 8.80 3.08 20160129 194331 8.71 3.09 20160129 194332 8.63 3.10 20160129 194333 8.55 3.10 20160129 194334 8.46 3.11 20160129 194335 8.41 3.11 20160129 194336 8.37 3.12 20160129 194337 8.33 3.12 20160129 194338 8.26 3.12 20160129 194339 8.21 3.13 20160129 194340 8.19 3.13 20160129 194341 8.17 3.13 20160129 194342 8.13 3.14 20160129 194343 8.08 3.14 20160129 194344 8.03 3.14 20160129 194345 7.96 3.14 20160129 194346 7.90 3.14 20160129 194347 7.88 3.14 20160129 194348 7.83 3.14 20160129 194349 7.72 3.14 20160129 194350 7.67 3.13 20160129 194351 7.63 3.13 20160129 194352 7.53 3.13 20160129 194353 7.47 3.13 20160129 194354 7.39 3.12 20160129 194355 7.31 3.12 20160129 194356 7.21 3.12 20160129 194357 7.11 3.12 20160129 194358 7.05 3.12 20160129 194359 7.06 3.12 20160129 194400 7.07 3.12 20160129 194401 7.06 3.12 20160129 194402 7.04 3.12 20160129 194403 7.02 3.12 20160129 194404 7.00 3.13 20160129 194405 6.98 3.13 20160129 194406 6.95 3.13 20160129 194407 6.90 3.13 20160129 194408 6.85 3.14 20160129 194409 6.81 3.15 20160129 194410 7.00 3.16 20160129 194411 7.36 3.17 20160129 194413 7.73 3.19 20160129 194414 8.11 3.20 20160129 194415 8.51 3.23 20160129 194416 8.85 3.25 20160129 194417 9.18 3.27 20160129 194418 9.56 3.30 20160129 194419 9.80 3.32 20160129 194420 10.05 3.35 20160129 194421 10.36 3.38 20160129 194422 10.56 3.39 20160129 194423 10.64 3.39 20160129 194424 10.76 3.40 20160129 194425 10.85 3.40 20160129 194426 10.95 3.40 20160129 194427 11.09 3.40 20160129 194428 11.20 3.40 20160129 194429 11.33 3.41 20160129 194430 11.49 3.41 20160129 194431 11.63 3.41 20160129 194432 11.81 3.41 20160129 194433 11.98 3.41 20160129 194434 11.99 3.41 20160129 194435 11.94 3.40 20160129 194436 11.88 3.39 20160130 082955 14.21 3.87 20160130 082956 14.52 3.89 20160130 082957 14.52 3.92 20160130 082958 14.46 3.97 20160130 082959 14.72 4.03 20160130 083000 15.37 4.11 20160130 083001 15.78 4.17 20160130 083002 15.73 4.18 20160130 083003 15.69 4.20 20160130 083004 15.65 4.25 20160130 083005 15.65 4.27 20160130 083006 15.76 4.28 20160130 083007 15.66 4.31 20160130 083008 15.36 4.35 20160130 083009 14.80 4.41 20160130 083010 15.44 4.45 20160130 083011 16.00 4.48 20160130 083012 16.27 4.51 20160130 083013 16.22 4.54 20160130 083015 16.55 4.55 20160130 083016 16.99 4.54 20160130 083017 17.14 4.54 20160130 083018 17.00 4.54 20160130 083019 16.32 4.61 20160130 083020 15.88 4.68 20160130 083021 15.94 4.74 20160130 083022 16.02 4.77 20160130 083023 16.63 4.80 20160130 083024 17.23 4.85 20160130 083025 17.72 4.91 20160130 083026 18.10 4.95 20160130 083027 18.15 4.96 20160130 083028 18.02 4.97 20160130 083029 17.82 4.98 20160130 083030 17.54 5.02 20160130 083031 17.62 5.05 20160130 083032 17.98 5.06 20160130 083033 18.51 5.05 20160130 083034 18.97 5.04 20160130 083035 18.97 5.08 20160130 083036 18.93 5.13 20160130 083037 19.04 5.17 20160130 083038 19.26 5.19 20160130 083039 19.77 5.21 20160130 083040 20.14 5.22 20160130 083041 20.25 5.23 20160130 083042 20.08 5.21 20160130 083043 19.65 5.18 20160130 083044 19.23 5.13 20160130 083045 18.75 5.07 20160130 083046 18.32 5.01 20160130 083047 17.77 4.94 20160130 083048 16.50 4.80 20160130 083049 15.29 4.62 20160130 083050 14.04 4.39 20160130 083106 9.71 0.41 20160130 083107 9.35 0.45 20160130 083108 8.71 0.49 20160130 083109 7.84 0.49 20160130 083110 6.85 0.46 20160130 083111 6.48 0.40 20160130 083112 6.27 0.33 20160130 083113 6.35 0.24 20160130 083114 7.14 0.12 20160130 083115 8.11 0.02 20160130 083116 8.94 -0.03 20160130 083117 9.55 -0.03 20160130 083118 9.58 0.07 20160130 083119 9.45 0.13 20160130 083123 7.21 0.26 20160130 083124 6.59 0.23 20160130 102123 8.50 3.69 20160130 102124 8.50 3.69 20160130 102125 8.53 3.70 20160130 102126 8.56 3.71 20160130 102127 8.61 3.72 20160130 102128 8.68 3.73 20160130 102129 8.76 3.74 20160130 102130 8.84 3.75 20160130 102131 8.95 3.76 20160130 102132 9.07 3.77 20160130 102133 9.19 3.78 20160130 102134 9.32 3.80 20160130 102136 9.49 3.81 20160130 102137 9.65 3.83 20160130 102138 9.83 3.85 20160130 102139 10.03 3.87 20160130 102140 10.18 3.89 20160130 102141 10.34 3.91 20160130 102142 10.50 3.92 20160130 102143 10.63 3.94 20160130 102144 10.74 3.96 20160130 102145 10.84 3.97 20160130 102146 10.92 3.99 20160130 102147 10.92 4.00 20160130 102148 10.90 4.02 20160130 102149 10.90 4.03 20160130 102150 10.92 4.04 20160130 102151 10.95 4.05 20160130 102152 10.98 4.07 20160130 102153 10.99 4.08 20160130 102154 11.02 4.09 20160130 102155 11.07 4.11 20160130 102156 11.13 4.12 20160130 102157 11.20 4.13 20160130 102158 11.27 4.15 20160130 102159 11.33 4.16 20160130 102200 11.38 4.17 20160130 102201 11.44 4.19 20160130 102202 11.49 4.20 20160130 102203 11.55 4.22 20160130 102204 11.59 4.24 20160130 102205 11.64 4.25 20160130 102206 11.69 4.27 20160130 102207 11.76 4.29 20160130 102208 11.88 4.30 20160130 102209 12.00 4.32 20160130 102210 12.11 4.34 20160130 102211 12.22 4.36 20160130 102212 12.33 4.38 20160130 102213 12.43 4.40 20160130 102214 12.53 4.41 20160130 102215 12.63 4.43 20160130 102216 12.73 4.45 20160130 102217 12.83 4.47 20160130 102218 12.95 4.48 20160130 102219 13.05 4.50 20160130 102220 13.15 4.52 20160130 102221 13.24 4.53 20160130 102222 13.33 4.55 20160130 102223 13.41 4.56 20160130 102224 13.50 4.57 20160130 102226 13.59 4.59 20160130 102227 13.69 4.61 20160130 102228 13.76 4.62 20160130 102229 13.78 4.62 20160130 102230 13.80 4.63 20160130 102231 13.81 4.64 20160130 102232 13.82 4.64 20160130 102233 13.83 4.65 20160130 102234 13.85 4.66 20160130 102235 13.85 4.67 20160130 102236 13.85 4.67 20160130 102237 13.85 4.67 20160130 102238 13.85 4.68 20160130 102239 13.84 4.68 20160130 102240 13.82 4.68 20160130 102241 13.81 4.69 20160130 102242 13.80 4.69 20160130 102243 13.79 4.69 20160130 102244 13.77 4.69 20160130 102245 13.74 4.69 20160130 102246 13.73 4.70 20160130 102247 13.71 4.70 20160130 102248 13.73 4.70 20160130 102249 13.75 4.71 20160130 102250 13.76 4.71 20160130 102251 13.77 4.71 20160130 102252 13.80 4.72 20160130 102253 13.83 4.72 20160130 102254 13.85 4.72 20160130 102255 13.88 4.73 20160130 102256 13.90 4.73 20160130 102257 13.95 4.74 20160130 102258 14.01 4.74 20160130 102259 14.05 4.74 20160130 102300 14.11 4.75 20160130 102301 14.15 4.75 20160130 102302 14.21 4.76 20160130 102303 14.26 4.77 20160130 102304 14.31 4.77 20160130 102305 14.38 4.78 20160130 102306 14.46 4.78 20160130 102307 14.53 4.78 20160130 102308 14.61 4.79 20160130 102309 14.68 4.79 20160130 102310 14.76 4.80 20160130 102311 14.84 4.80 20160130 102312 14.91 4.80 20160130 102313 14.99 4.81 20160130 102314 15.05 4.81 20160130 102315 15.13 4.81 20160130 102317 15.18 4.81 20160130 102318 15.24 4.81 20160130 102319 15.31 4.80 20160130 102320 15.39 4.80 20160130 102321 15.45 4.80 20160130 102322 15.51 4.79 20160130 102323 15.56 4.78 20160130 102324 15.61 4.78 20160130 102325 15.66 4.77 20160130 102326 15.70 4.76 20160130 102327 15.73 4.75 20160130 102328 15.76 4.73 20160130 102329 15.79 4.72 20160130 102330 15.84 4.70 20160130 102331 15.89 4.68 20160130 102332 15.91 4.67 20160130 102333 15.93 4.65 20160130 102334 15.93 4.63 20160130 102335 15.92 4.61 20160130 102336 15.92 4.59 20160130 102337 15.92 4.56 20160130 102338 15.92 4.54 20160130 102339 15.93 4.52 20160130 102340 15.94 4.50 20160130 102341 15.94 4.47 20160130 102342 15.93 4.45 20160130 102343 15.87 4.42 20160130 102344 15.79 4.39 20160130 102345 15.72 4.36 20160130 102346 15.65 4.34 20160130 102347 15.57 4.31 20160130 102348 15.49 4.28 20160130 102349 15.41 4.24 20160130 102350 15.34 4.21 20160130 102351 15.25 4.18 20160130 102352 15.18 4.14 20160130 102353 15.10 4.11 20160130 102354 15.02 4.07 20160130 102355 14.99 4.04 20160130 102356 14.93 4.00 20160130 102357 14.89 3.95 20160130 102358 14.85 3.91 20160130 102359 14.79 3.87 20160130 102400 14.74 3.83 20160130 102401 14.69 3.78 20160130 102402 14.65 3.73 20160130 102403 14.63 3.70 20160130 102404 14.60 3.66 20160130 102405 14.58 3.61 20160130 102406 14.57 3.56 20160130 102408 14.47 3.51 20160130 102409 14.34 3.47 20160130 102410 14.23 3.42 20160130 102411 14.11 3.39 20160130 102412 13.99 3.35 20160130 102413 13.88 3.31 20160130 102414 13.74 3.27 20160130 102415 13.62 3.23 20160130 102416 13.49 3.20 20160130 102417 13.37 3.17 20160130 102418 13.23 3.13 20160130 102419 13.08 3.09 20160130 102420 12.91 3.04 20160130 102421 12.74 3.00 20160130 102422 12.57 2.96 20160130 102423 12.30 2.93 20160130 102424 12.06 2.91 20160130 102425 11.80 2.88 20160130 102426 11.55 2.85 20160130 102427 11.33 2.82 20160130 102428 11.09 2.79 20160130 102429 10.83 2.75 20160130 102430 10.57 2.72 20160130 102431 10.32 2.67 20160130 102432 10.19 2.62 20160130 102433 10.04 2.57 20160130 102434 9.91 2.54 20160130 102435 9.82 2.51 20160130 102436 9.86 2.46 20160130 102437 9.96 2.41 20160130 102438 10.07 2.39 20160130 102439 10.05 2.34 20160130 102440 9.96 2.31 20160130 102441 9.88 2.27 20160130 102442 9.81 2.24 20160130 102443 9.73 2.20 20160130 102444 9.63 2.18 20160130 102445 9.56 2.16 20160130 102446 9.49 2.14 20160130 102447 9.39 2.11 20160130 102448 9.26 2.08 20160130 102449 9.12 2.05 20160130 102450 8.92 2.00 20160130 102451 8.73 1.90 20160130 102452 8.55 1.78 20160130 102453 8.39 1.67 20160130 102454 8.11 1.44 20160130 102455 7.73 1.17 20160130 102456 7.34 0.91 20160130 102458 6.93 0.68 20160130 102541 6.06 1.39 20160130 102542 6.38 1.46 20160130 102543 6.68 1.56 20160130 102544 7.03 1.64 20160130 102545 7.29 1.69 20160130 102546 7.60 1.74 20160130 102547 7.77 1.78 20160130 102548 7.80 1.81 20160130 102549 7.84 1.84 20160130 102550 7.85 1.86 20160130 102551 7.86 1.88 20160130 102552 7.87 1.91 20160130 102553 7.88 1.92 20160130 102554 7.93 1.94 20160130 102555 7.99 1.95 20160130 102556 8.06 1.96 20160130 102557 8.15 1.97 20160130 102558 8.22 1.98 20160130 102559 8.30 2.00 20160130 102600 8.38 2.01 20160130 102601 8.48 2.02 20160130 102602 8.39 2.03 20160130 102603 8.10 2.04 20160130 102604 7.86 2.04 20160130 102605 7.62 2.05 20160130 102606 7.32 2.05 20160130 102607 7.08 2.05 20160130 102608 6.83 2.05 20160130 102609 6.49 2.05 20160130 102610 6.23 2.05 20160130 102611 5.98 2.05 20160130 102612 5.75 2.05 20160130 102613 5.45 2.05 20160130 102614 5.25 2.06 20160130 102615 5.06 2.06 20160130 102616 4.81 2.06 20160130 102617 4.76 2.06 20160130 102618 4.74 2.07 20160130 102619 4.69 2.07 20160130 102620 4.51 2.07 20160130 102621 4.33 2.08 20160130 102622 4.10 2.07 20160130 102623 3.91 2.06 20160130 102624 3.63 2.02 20160130 102625 3.42 1.99 20160130 102626 3.16 1.88 20160130 121408 8.79 3.93 20160130 121409 8.88 3.96 20160130 121410 8.95 3.97 20160130 121411 9.04 4.00 20160130 121412 9.13 4.01 20160130 121413 9.23 4.02 20160130 121414 9.34 4.03 20160130 121416 9.48 4.04 20160130 121417 9.63 4.05 20160130 121418 9.80 4.06 20160130 121419 9.94 4.06 20160130 121420 10.12 4.07 20160130 121421 10.32 4.08 20160130 121422 10.53 4.10 20160130 121423 10.73 4.11 20160130 121424 10.93 4.12 20160130 121425 11.12 4.13 20160130 121426 11.33 4.15 20160130 121427 11.54 4.17 20160130 121428 11.76 4.18 20160130 121429 11.98 4.20 20160130 121430 12.14 4.21 20160130 121431 12.25 4.23 20160130 121432 12.36 4.24 20160130 121433 12.47 4.26 20160130 121434 12.58 4.27 20160130 121435 12.66 4.28 20160130 121436 12.74 4.29 20160130 121437 12.81 4.30 20160130 121438 12.87 4.31 20160130 121439 12.92 4.32 20160130 121440 12.98 4.32 20160130 121441 13.02 4.33 20160130 121442 13.05 4.34 20160130 121443 13.07 4.34 20160130 121444 13.07 4.35 20160130 121445 13.07 4.35 20160130 121446 13.05 4.36 20160130 121447 13.02 4.36 20160130 121448 12.98 4.36 20160130 121449 12.92 4.35 20160130 121450 12.85 4.34 20160130 121451 12.66 4.32 20160130 121452 12.45 4.30 20160130 121453 12.19 4.28 20160130 121454 11.90 4.25 20160130 121455 11.62 4.23 20160130 121456 11.31 4.20 20160130 121457 11.08 4.17 20160130 121458 10.86 4.15 20160130 121459 10.66 4.12 20160130 121500 10.54 4.10 20160130 121501 10.53 4.09 20160130 121502 10.54 4.08 20160130 121503 10.60 4.07 20160130 121504 10.69 4.06 20160130 121505 10.84 4.06 20160130 121507 11.07 4.07 20160130 121508 11.26 4.07 20160130 121509 11.46 4.07 20160130 121510 11.65 4.08 20160130 121511 11.79 4.08 20160130 121512 11.87 4.08 20160130 121513 11.94 4.08 20160130 121514 12.00 4.08 20160130 121515 12.04 4.08 20160130 121516 12.07 4.08 20160130 121517 12.09 4.08 20160130 121518 12.08 4.07 20160130 121519 12.07 4.07 20160130 121520 12.07 4.07 20160130 121521 12.05 4.06 20160130 121522 12.05 4.06 20160130 121523 12.05 4.06 20160130 121524 12.05 4.06 20160130 121525 12.08 4.06 20160130 121526 12.12 4.05 20160130 121527 12.16 4.05 20160130 121528 12.20 4.05 20160130 121529 12.24 4.05 20160130 121530 12.28 4.05 20160130 121531 12.33 4.05 20160130 121532 12.38 4.05 20160130 121533 12.43 4.05 20160130 121534 12.48 4.05 20160130 121535 12.53 4.05 20160130 121536 12.57 4.05 20160130 121537 12.62 4.05 20160130 121538 12.66 4.05 20160130 121539 12.72 4.04 20160130 121540 12.77 4.04 20160130 121541 12.81 4.04 20160130 121542 12.84 4.03 20160130 121543 12.87 4.03 20160130 121544 12.90 4.02 20160130 121545 12.93 4.02 20160130 121546 12.96 4.02 20160130 121547 12.98 4.01 20160130 121548 13.00 4.01 20160130 121549 13.02 4.01 20160130 121550 13.03 4.00 20160130 121551 13.04 4.00 20160130 121552 13.03 4.00 20160130 121553 13.04 4.00 20160130 121554 13.05 3.99 20160130 121555 13.06 3.99 20160130 121557 13.03 3.98 20160130 121558 13.00 3.98 20160130 121559 12.98 3.97 20160130 121600 12.97 3.97 20160130 121601 12.94 3.96 20160130 121602 12.89 3.95 20160130 121603 12.84 3.95 20160130 121604 12.80 3.94 20160130 121605 12.78 3.93 20160130 121606 12.77 3.93 20160130 121607 12.76 3.92 20160130 121608 12.73 3.92 20160130 121609 12.71 3.91 20160130 121610 12.70 3.90 20160130 121611 12.69 3.90 20160130 121612 12.67 3.89 20160130 121613 12.64 3.88 20160130 121614 12.66 3.88 20160130 121615 12.70 3.87 20160130 121616 12.72 3.86 20160130 121617 12.75 3.86 20160130 121618 12.78 3.85 20160130 121619 12.81 3.85 20160130 121620 12.83 3.85 20160130 121621 12.85 3.84 20160130 121622 12.88 3.84 20160130 121623 12.91 3.83 20160130 121624 12.94 3.82 20160130 121625 12.98 3.82 20160130 121626 13.00 3.81 20160130 121627 13.00 3.80 20160130 121628 13.00 3.80 20160130 121629 13.00 3.78 20160130 121630 12.99 3.77 20160130 121631 12.96 3.76 20160130 121632 12.92 3.75 20160130 121633 12.88 3.74 20160130 121634 12.84 3.73 20160130 121635 12.79 3.72 20160130 121636 12.73 3.71 20160130 121637 12.68 3.70 20160130 121638 12.64 3.68 20160130 121639 12.59 3.67 20160130 121640 12.54 3.66 20160130 121641 12.46 3.64 20160130 121642 12.40 3.63 20160130 121643 12.32 3.62 20160130 121644 12.24 3.60 20160130 121645 12.16 3.59 20160130 121646 12.09 3.58 20160130 121648 12.09 3.58 20160130 121649 12.12 3.57 20160130 121650 12.17 3.57 20160130 121651 12.21 3.56 20160130 121652 12.26 3.56 20160130 121653 12.31 3.56 20160130 121654 12.37 3.56 20160130 121655 12.45 3.55 20160130 121656 12.56 3.55 20160130 121657 12.64 3.55 20160130 121658 12.71 3.55 20160130 121659 12.76 3.55 20160130 121700 12.82 3.54 20160130 121701 12.86 3.54 20160130 121702 12.92 3.53 20160130 121703 12.96 3.53 20160130 121704 13.00 3.52 20160130 121705 13.04 3.52 20160130 121706 13.07 3.51 20160130 121707 13.09 3.50 20160130 121708 13.10 3.49 20160130 121709 13.11 3.48 20160130 121710 13.12 3.46 20160130 121711 13.12 3.44 20160130 121712 13.11 3.43 20160130 121713 13.11 3.41 20160130 121714 13.09 3.39 20160130 121715 13.07 3.37 20160130 121716 13.03 3.35 20160130 121717 12.95 3.33 20160130 121718 12.87 3.31 20160130 121719 12.81 3.29 20160130 121720 12.75 3.26 20160130 121721 12.69 3.24 20160130 121722 12.65 3.22 20160130 121723 12.60 3.19 20160130 121724 12.56 3.16 20160130 121725 12.50 3.14 20160130 121726 12.41 3.12 20160130 121727 12.34 3.09 20160130 121728 12.30 3.07 20160130 121729 12.25 3.04 20160130 121730 12.20 3.01 20160130 121731 12.16 2.98 20160130 121732 12.11 2.95 20160130 121733 12.07 2.93 20160130 121734 11.99 2.90 20160130 121735 11.91 2.87 20160130 121736 11.86 2.85 20160130 121737 11.80 2.81 20160130 121739 11.76 2.78 20160130 121740 11.67 2.76 20160130 121741 11.55 2.73 20160130 121742 11.47 2.71 20160130 121743 11.35 2.69 20160130 121744 11.33 2.66 20160130 121745 11.30 2.64 20160130 121746 11.26 2.62 20160130 121747 11.19 2.60 20160130 121748 11.11 2.58 20160130 121749 11.05 2.56 20160130 121750 10.97 2.54 20160130 121751 10.92 2.52 20160130 121752 10.86 2.50 20160130 121753 10.82 2.49 20160130 121754 10.78 2.47 20160130 121755 10.75 2.46 20160130 121756 10.73 2.44 20160130 121757 10.71 2.43 20160130 121758 10.67 2.41 20160130 121759 10.64 2.39 20160130 121800 10.59 2.38 20160130 121801 10.55 2.36 20160130 121802 10.52 2.35 20160130 121803 10.50 2.34 20160130 121804 10.47 2.32 20160130 121805 10.46 2.31 20160130 121806 10.46 2.30 20160130 121807 10.48 2.28 20160130 121808 10.43 2.27 20160130 121809 10.40 2.26 20160130 121810 10.36 2.25 20160130 121811 10.35 2.23 20160130 121812 10.36 2.22 20160130 121813 10.37 2.21 20160130 121814 10.36 2.20 20160130 121815 10.34 2.18 20160130 121816 10.34 2.17 20160130 121817 10.33 2.16 20160130 121818 10.33 2.15 20160130 121819 10.34 2.13 20160130 121820 10.36 2.12 20160130 121821 10.39 2.11 20160130 121822 10.42 2.10 20160130 121823 10.46 2.09 20160130 121824 10.51 2.09 20160130 121825 10.57 2.08 20160130 121826 10.63 2.07 20160130 121827 10.67 2.06 20160130 121829 10.69 2.05 20160130 121830 10.71 2.04 20160130 121831 10.74 2.03 20160130 121832 10.78 2.02 20160130 121833 10.84 2.02 20160130 121834 10.88 2.01 20160130 121835 10.90 2.00 20160130 121836 10.91 1.99 20160130 121837 10.92 1.99 20160130 121838 10.96 1.99 20160130 121839 11.00 1.98 20160130 121840 11.04 1.98 20160130 121841 11.06 1.97 20160130 121842 11.07 1.97 20160130 121843 11.05 1.96 20160130 121844 11.01 1.95 20160130 121845 10.97 1.95 20160130 121846 10.94 1.94 20160130 121847 10.87 1.93 20160130 121848 10.79 1.92 20160130 121849 10.70 1.90 20160130 121850 10.63 1.89 20160130 121851 10.56 1.87 20160130 121852 10.49 1.86 20160130 121853 10.43 1.84 20160130 121854 10.37 1.82 20160130 121855 10.32 1.81 20160130 121856 10.24 1.79 20160130 121857 10.15 1.77 20160130 121858 10.09 1.75 20160130 121859 10.02 1.73 20160130 121900 9.93 1.71 20160130 121901 9.86 1.69 20160130 121902 9.79 1.67 20160130 121903 9.75 1.66 20160130 121904 9.72 1.64 20160130 121905 9.68 1.62 20160130 121906 9.64 1.61 20160130 121907 9.59 1.59 20160130 121908 9.54 1.57 20160130 121909 9.48 1.56 20160130 121910 9.43 1.54 20160130 121911 9.34 1.52 20160130 121912 9.25 1.50 20160130 121913 9.16 1.48 20160130 121914 9.06 1.46 20160130 121915 9.03 1.45 20160130 121916 8.99 1.43 20160130 121917 8.99 1.42 20160130 121918 9.00 1.40 20160130 121920 8.99 1.39 20160130 121921 8.97 1.38 20160130 121922 8.99 1.37 20160130 121923 8.99 1.35 20160130 121924 9.04 1.34 20160130 121925 9.09 1.33 20160130 121926 9.14 1.32 20160130 121927 9.19 1.31 20160130 121928 9.25 1.29 20160130 121929 9.29 1.28 20160130 121930 9.32 1.27 20160130 121931 9.35 1.26 20160130 121932 9.37 1.24 20160130 121933 9.38 1.22 20160130 121934 9.37 1.20 20160130 121935 9.33 1.17 20160130 121936 9.27 1.15 20160130 121937 9.21 1.13 20160130 121938 9.13 1.10 20160130 121939 9.06 1.07 20160130 121940 8.99 1.05 20160130 121941 8.93 1.02 20160130 121942 8.87 0.99 20160130 121943 8.83 0.96 20160130 121944 8.78 0.92 20160130 121945 8.73 0.89 20160130 121946 8.71 0.86 20160130 121947 8.71 0.84 20160130 121948 8.71 0.83 20160130 121949 8.73 0.80 20160130 121950 8.76 0.78 20160130 121951 8.81 0.76 20160130 121952 8.86 0.74 20160130 121954 8.96 0.70 20160130 121955 9.01 0.68 20160130 161558 1.67 0.13 20160130 161559 1.46 0.14 20160130 161600 1.32 0.17 20160130 161601 1.32 0.19 20160130 161604 2.42 0.30 20160130 161605 3.05 0.35 20160130 161606 3.67 0.40 20160130 161607 4.26 0.46 20160130 161608 4.77 0.52 20160130 161609 5.09 0.58 20160130 161610 5.23 0.64 20160130 161611 5.30 0.68 20160130 161612 5.33 0.72 20160130 161613 5.32 0.71 20160130 161614 5.26 0.68 20160130 161615 5.15 0.64 20160130 161619 4.81 0.64 20160130 161620 4.77 0.70 20160130 161621 4.76 0.76 20160130 161622 4.83 0.84 20160130 161623 5.01 0.92 20160130 161624 5.16 1.02 20160130 161626 5.36 1.14 20160130 161627 5.51 1.22 20160130 161628 5.67 1.34 20160130 161629 5.82 1.45 20160130 161630 5.96 1.54 20160130 161631 6.06 1.62 20160130 161632 6.18 1.70 20160130 161633 6.26 1.75 20160130 161634 6.32 1.82 20160130 161635 6.37 1.87 20160130 161636 6.41 1.92 20160130 161637 6.44 1.97 20160130 161638 6.53 2.02 20160130 161639 6.61 2.07 20160130 161640 6.72 2.11 20160130 161641 6.79 2.15 20160130 161642 6.89 2.18 20160130 161643 6.97 2.21 20160130 161644 7.05 2.24 20160130 161645 7.12 2.27 20160130 161646 7.19 2.29 20160130 161647 7.24 2.32 20160130 161648 7.29 2.35 20160130 161649 7.33 2.39 20160130 161650 7.37 2.43 20160130 161651 7.42 2.47 20160130 161652 7.44 2.51 20160130 161653 7.47 2.55 20160130 161654 7.49 2.59 20160130 161655 7.52 2.64 20160130 161656 7.55 2.68 20160130 161657 7.58 2.72 20160130 161658 7.62 2.76 20160130 161659 7.66 2.79 20160130 161700 7.72 2.83 20160130 161701 7.78 2.87 20160130 161702 7.82 2.89 20160130 161703 7.87 2.93 20160130 161704 7.92 2.95 20160130 161705 7.97 2.98 20160130 161706 8.00 3.01 20160130 161707 8.02 3.02 20160130 161708 8.04 3.05 20160130 161709 8.06 3.07 20160130 161710 8.08 3.09 20160130 161711 8.12 3.11 20160130 161712 8.14 3.13 20160130 161713 8.15 3.14 20160130 161714 8.17 3.16 20160130 161716 8.20 3.18 20160130 161717 8.22 3.20 20160130 161718 8.27 3.21 20160130 161719 8.33 3.23 20160130 161720 8.35 3.24 20160130 161721 8.36 3.26 20160130 161722 8.39 3.27 20160130 161723 8.43 3.29 20160130 161724 8.44 3.30 20160130 161725 8.45 3.31 20160130 161726 8.48 3.32 20160130 161727 8.51 3.34 20160130 161728 8.55 3.35 20160130 161729 8.59 3.36 20160130 161730 8.64 3.37 20160130 161731 8.69 3.38 20160130 161732 8.74 3.39 20160130 161733 8.79 3.40 20160130 161734 8.82 3.41 20160130 161735 8.86 3.42 20160130 161736 8.90 3.43 20160130 161737 8.95 3.44 20160130 161738 9.00 3.45 20160130 161739 9.05 3.46 20160130 161740 9.09 3.46 20160130 161741 9.16 3.47 20160130 161742 9.22 3.48 20160130 161743 9.30 3.49 20160130 161744 9.36 3.50 20160130 161745 9.44 3.51 20160130 161746 9.51 3.52 20160130 161747 9.53 3.53 20160130 161748 9.57 3.54 20160130 161749 9.60 3.54 20160130 161750 9.64 3.55 20160130 161751 9.67 3.56 20160130 161752 9.70 3.57 20160130 161753 9.74 3.58 20160130 161754 9.78 3.59 20160130 161755 9.81 3.59 20160130 161756 9.85 3.60 20160130 161757 9.89 3.61 20160130 161758 9.92 3.62 20160130 161759 9.95 3.63 20160130 161800 9.99 3.63 20160130 161801 10.03 3.64 20160130 161802 10.06 3.64 20160130 161803 10.08 3.65 20160130 161804 10.08 3.65 20160130 161805 10.11 3.65 20160130 161807 10.13 3.66 20160130 161808 10.17 3.66 20160130 161809 10.21 3.66 20160130 161810 10.24 3.67 20160130 161811 10.27 3.67 20160130 161812 10.31 3.67 20160130 161813 10.35 3.68 20160130 161814 10.38 3.68 20160130 161815 10.42 3.68 20160130 161816 10.43 3.68 20160130 161817 10.44 3.68 20160130 161818 10.44 3.68 20160130 161819 10.46 3.68 20160130 161820 10.50 3.69 20160130 161821 10.53 3.69 20160130 161822 10.57 3.69 20160130 161823 10.61 3.69 20160130 161824 10.65 3.69 20160130 161825 10.69 3.69 20160130 161826 10.71 3.69 20160130 161827 10.74 3.69 20160130 161828 10.77 3.69 20160130 161829 10.80 3.69 20160130 161830 10.81 3.69 20160130 161831 10.83 3.69 20160130 161832 10.84 3.69 20160130 161833 10.87 3.69 20160130 161834 10.88 3.69 20160130 161835 10.92 3.69 20160130 161836 10.96 3.69 20160130 161837 10.99 3.68 20160130 161838 11.03 3.68 20160130 161839 11.04 3.68 20160130 161840 11.06 3.68 20160130 161841 11.06 3.68 20160130 161842 11.06 3.67 20160130 162120 9.84 3.84 20160130 162121 9.87 3.84 20160130 162122 9.88 3.84 20160130 162123 9.90 3.84 20160130 162124 9.93 3.84 20160130 162125 9.95 3.84 20160130 162126 9.95 3.84 20160130 162127 9.96 3.84 20160130 162128 9.96 3.84 20160130 162130 9.97 3.84 20160130 162131 9.97 3.84 20160130 162132 9.96 3.84 20160130 162133 9.96 3.84 20160130 162134 9.95 3.84 20160130 162135 9.95 3.84 20160130 162136 9.94 3.84 20160130 162137 9.92 3.84 20160130 162138 9.92 3.85 20160130 162139 9.90 3.84 20160130 162140 9.89 3.84 20160130 162141 9.89 3.84 20160130 162142 9.90 3.85 20160130 162143 9.91 3.85 20160130 162144 9.92 3.85 20160130 162145 9.93 3.85 20160130 162146 9.94 3.85 20160130 162147 9.95 3.85 20160130 162148 9.95 3.86 20160130 162149 9.95 3.86 20160130 162150 9.95 3.86 20160130 162151 9.94 3.86 20160130 162152 9.95 3.86 20160130 162153 9.97 3.86 20160130 162154 9.98 3.87 20160130 162155 10.01 3.87 20160130 162156 10.02 3.87 20160130 162157 10.03 3.87 20160130 162158 10.04 3.87 20160130 162159 10.04 3.87 20160130 162200 10.04 3.87 20160130 162201 10.03 3.87 20160130 162202 10.01 3.87 20160130 162203 9.99 3.87 20160130 162204 9.97 3.87 20160130 162205 9.95 3.88 20160130 162206 9.94 3.88 20160130 162207 9.92 3.87 20160130 162208 9.91 3.87 20160130 162209 9.91 3.87 20160130 162210 9.89 3.87 20160130 162211 9.88 3.87 20160130 162212 9.86 3.86 20160130 162213 9.85 3.86 20160130 162214 9.83 3.86 20160130 162215 9.83 3.86 20160130 162216 9.81 3.86 20160130 162217 9.78 3.86 20160130 162218 9.74 3.86 20160130 162220 9.71 3.86 20160130 162221 9.68 3.86 20160130 162222 9.65 3.86 20160130 162223 9.61 3.86 20160130 162224 9.56 3.85 20160130 162225 9.50 3.85 20160130 180744 11.03 1.50 20160130 180745 11.28 1.56 20160130 180746 11.45 1.61 20160130 180747 11.55 1.68 20160130 180748 11.66 1.75 20160130 180749 11.73 1.81 20160130 180750 11.77 1.87 20160130 180751 11.80 1.93 20160130 180752 11.83 1.98 20160130 180753 11.86 2.03 20160130 180754 11.89 2.07 20160130 180755 11.92 2.11 20160130 180756 11.95 2.15 20160130 180757 11.97 2.18 20160130 180758 12.00 2.22 20160130 180759 12.04 2.24 20160130 180800 12.09 2.27 20160130 180801 12.13 2.29 20160130 180802 12.16 2.31 20160130 180803 12.20 2.33 20160130 180804 12.25 2.36 20160130 180805 12.28 2.37 20160130 180806 12.30 2.39 20160130 180807 12.30 2.41 20160130 180808 12.37 2.42 20160130 180809 12.43 2.43 20160130 180810 12.48 2.44 20160130 180811 12.51 2.45 20160130 180812 12.53 2.46 20160130 180813 12.54 2.48 20160130 180814 12.58 2.49 20160130 180815 12.64 2.50 20160130 180816 12.72 2.52 20160130 180817 12.79 2.54 20160130 180818 12.89 2.56 20160130 180819 13.01 2.58 20160130 180820 13.19 2.62 20160130 180822 13.36 2.65 20160130 180823 13.52 2.68 20160130 180824 13.68 2.71 20160130 180825 13.82 2.74 20160130 180826 13.97 2.76 20160130 180827 14.11 2.79 20160130 180828 14.19 2.81 20160130 180829 14.25 2.83 20160130 180830 14.30 2.84 20160130 180831 14.34 2.85 20160130 180832 14.37 2.85 20160130 180833 14.37 2.85 20160130 180834 14.28 2.84 20160130 180835 14.21 2.84 20160130 180836 14.13 2.82 20160130 180837 14.05 2.81 20160130 180838 13.97 2.79 20160130 180839 13.89 2.77 20160130 180840 13.85 2.76 20160130 180841 13.82 2.75 20160130 180842 13.81 2.74 20160130 180843 13.80 2.73 20160130 180844 13.79 2.72 20160130 180845 13.78 2.72 20160130 180846 13.78 2.71 20160130 180847 13.85 2.71 20160130 180848 13.92 2.71 20160130 180849 13.98 2.72 20160130 180850 14.01 2.71 20160130 180851 14.02 2.71 20160130 180852 14.01 2.71 20160130 180853 13.97 2.71 20160130 180854 13.92 2.70 20160130 180855 13.85 2.69 20160130 180856 13.78 2.68 20160130 180857 13.70 2.67 20160130 180858 13.60 2.65 20160130 180859 13.50 2.64 20160130 180900 13.38 2.62 20160130 180901 13.25 2.61 20160130 180902 13.13 2.59 20160130 180903 13.01 2.57 20160130 180904 12.90 2.56 20160130 180905 12.78 2.55 20160130 180906 12.68 2.54 20160130 180907 12.58 2.53 20160130 180908 12.48 2.52 20160130 180909 12.40 2.52 20160130 180910 12.34 2.52 20160130 180911 12.27 2.51 20160130 180913 12.21 2.51 20160130 180914 12.17 2.51 20160130 180915 12.13 2.51 20160130 180916 12.10 2.51 20160130 180917 12.06 2.51 20160130 180918 12.13 2.52 20160130 180919 12.20 2.52 20160130 180920 12.26 2.53 20160130 180921 12.31 2.54 20160130 180922 12.36 2.54 20160130 180923 12.40 2.55 20160130 180924 12.47 2.56 20160130 180925 12.53 2.57 20160130 180926 12.59 2.58 20160130 180927 12.64 2.59 20160130 180928 12.70 2.60 20160130 180929 12.81 2.61 20160130 180930 12.91 2.62 20160130 180931 13.00 2.63 20160130 180932 13.09 2.64 20160130 180933 13.16 2.65 20160130 180934 13.24 2.66 20160130 180935 13.33 2.68 20160130 180936 13.38 2.69 20160130 180937 13.43 2.71 20160130 180938 13.50 2.73 20160130 180939 13.56 2.74 20160130 180940 13.66 2.77 20160130 180941 13.77 2.80 20160130 180942 13.89 2.83 20160130 180943 13.98 2.85 20160130 180944 14.10 2.88 20160130 180945 14.21 2.91 20160130 180946 14.29 2.94 20160130 180947 14.36 2.96 20160130 180948 14.41 2.97 20160130 180949 14.42 2.98 20160130 180950 14.33 2.97 20160130 180951 14.08 2.94 20160130 180952 13.80 2.90 20160130 180953 13.55 2.87 20160130 180954 13.23 2.81 20160130 180955 12.89 2.74 20160130 180956 12.58 2.68 20160130 180957 12.18 2.61 20160130 180958 11.91 2.55 20160130 180959 11.81 2.49 20160130 181000 11.75 2.45 20160130 181001 11.75 2.41 20160130 181002 11.75 2.37 20160130 181004 11.78 2.35 20160130 181005 11.83 2.34 20160130 181006 11.93 2.33 20160130 181007 12.27 2.34 20160130 181008 12.61 2.36 20160130 181009 12.97 2.38 20160130 181010 13.27 2.41 20160130 181011 13.66 2.45 20160130 181012 14.04 2.49 20160130 181013 14.21 2.52 20160130 181014 14.23 2.54 20160130 181015 14.14 2.55 20160130 181016 13.92 2.56 20160130 181017 13.61 2.57 20160130 181018 13.16 2.57 20160130 181019 12.58 2.56 20160130 181020 11.98 2.55 20160130 181021 11.51 2.54 20160130 181022 10.66 2.53 20160130 181023 9.89 2.52 20160130 181024 9.46 2.51 20160130 181025 9.45 2.50 20160130 181026 9.59 2.50 20160130 181027 9.69 2.50 20160130 181028 9.89 2.49 20160130 181029 10.09 2.48 20160130 181030 10.17 2.47 20160130 181031 10.13 2.45 20160130 181032 10.10 2.44 20160130 181033 10.05 2.42 20160130 181034 9.96 2.41 20160130 181035 9.82 2.40 20160130 181036 9.66 2.38 20160130 181037 9.48 2.37 20160130 181038 9.34 2.37 20160130 181039 9.35 2.36 20160130 181040 9.36 2.36 20160130 181041 9.38 2.36 20160130 181042 9.39 2.36 20160130 181043 9.40 2.36 20160130 181044 9.40 2.36 20160130 181045 9.39 2.36 20160130 181046 9.38 2.36 20160130 181047 9.35 2.37 20160130 181048 9.31 2.37 20160130 181049 9.27 2.37 20160130 181050 9.21 2.38 20160130 181051 9.15 2.38 20160130 181052 9.12 2.38 20160130 181054 9.10 2.38 20160130 181055 9.08 2.38 20160130 181056 9.06 2.38 20160130 181057 9.02 2.37 20160130 181058 8.97 2.37 20160130 181059 8.93 2.36 20160130 181100 8.89 2.36 20160130 181101 8.85 2.36 20160130 181102 8.81 2.35 20160130 181103 8.78 2.34 20160130 181104 8.75 2.34 20160130 181105 8.71 2.33 20160130 181106 8.68 2.32 20160130 181107 8.65 2.31 20160130 181108 8.62 2.30 20160130 181109 8.58 2.29 20160130 181110 8.54 2.28 20160130 181111 8.48 2.26 20160130 181112 8.41 2.24 20160130 181113 8.36 2.23 20160130 181114 8.29 2.20 20160130 181115 8.23 2.18 20160130 181116 8.20 2.15 20160130 181117 8.16 2.12 20160130 181118 8.12 2.07 20160130 181119 8.09 2.05 20160130 181120 8.05 2.06 20160130 181121 8.02 2.09 20160130 181122 7.92 2.18 20160130 181123 7.80 2.30 20160130 181124 7.72 2.44 20160130 181125 7.62 2.62 20160130 181126 7.56 2.76 20160130 181127 7.45 2.84 20160130 181128 7.37 2.91 20160130 181129 7.27 2.97 20160130 181130 7.22 3.01 20160130 181131 7.18 3.04 20160130 181132 7.19 3.06 20160130 181133 7.19 3.08 20160130 181134 7.19 3.10 20160130 181135 7.17 3.11 20160130 181136 7.12 3.13 20160130 181137 7.05 3.14 20160130 181138 6.99 3.15 20160130 181139 6.93 3.16 20160130 181140 6.88 3.17 20160130 181141 6.89 3.18 20160130 181142 6.93 3.19 20160130 181143 7.02 3.20 20160130 181145 7.09 3.21 20160130 181146 7.14 3.22 20160130 181147 7.20 3.23 20160130 181148 7.23 3.24 20160130 181149 7.26 3.25 20160130 181150 7.28 3.26 20160130 181151 7.29 3.26 20160130 181152 7.29 3.27 20160130 181153 7.29 3.28 20160130 181154 7.31 3.29 20160130 181155 7.34 3.30 20160130 181156 7.35 3.31 20160130 181157 7.34 3.31 20160130 181158 7.33 3.32 20160130 181159 7.32 3.33 20160130 181200 7.32 3.33 20160130 181201 7.33 3.34 20160130 181202 7.33 3.34 20160130 181203 7.34 3.35 20160130 181204 7.34 3.35 20160130 181205 7.35 3.36 20160130 181206 7.36 3.36 20160130 181207 7.37 3.37 20160130 181208 7.37 3.37 20160130 181209 7.38 3.37 20160130 181210 7.37 3.38 20160130 181211 7.36 3.38 20160130 181212 7.36 3.38 20160130 181213 7.38 3.39 20160130 181214 7.41 3.39 20160130 181215 7.43 3.40 20160130 181216 7.42 3.40 20160130 181217 7.42 3.40 20160130 181218 7.43 3.40 20160130 181219 7.45 3.41 20160130 181220 7.46 3.41 20160130 181221 7.47 3.41 20160130 181222 7.48 3.41 20160130 181223 7.49 3.42 20160130 181224 7.49 3.42 20160130 181225 7.48 3.42 20160130 181226 7.48 3.43 20160130 181227 7.48 3.43 20160130 181228 7.49 3.43 20160130 181229 7.51 3.44 20160130 181230 7.51 3.44 20160130 181231 7.49 3.44 20160130 181232 7.46 3.44 20160130 181233 7.43 3.44 20160130 181234 7.41 3.45 20160130 181236 7.39 3.45 20160130 181237 7.37 3.45 20160130 181238 7.36 3.46 20160130 181239 7.35 3.46 20160130 181240 7.34 3.47 20160130 181241 7.34 3.47 20160130 181242 7.32 3.47 20160130 181243 7.31 3.48 20160130 181244 7.30 3.48 20160130 181245 7.28 3.49 20160130 181246 7.27 3.50 20160130 181247 7.25 3.50 20160130 181248 7.23 3.51 20160130 181249 7.21 3.51 20160130 181250 7.19 3.52 20160130 181251 7.18 3.52 20160130 181252 7.17 3.53 20160130 181253 7.16 3.54 20160130 181254 7.16 3.54 20160130 181255 7.16 3.55 20160130 181256 7.16 3.56 20160130 181257 7.17 3.56 20160130 181258 7.18 3.57 20160130 181259 7.18 3.58 20160130 181300 7.17 3.59 20160130 181301 7.16 3.59 20160130 181302 7.15 3.60 20160130 181303 7.15 3.61 20160130 200329 5.26 0.99 20160130 200330 5.60 1.08 20160130 200331 5.79 1.16 20160130 200332 5.76 1.22 20160130 200333 5.71 1.27 20160130 200334 5.66 1.32 20160130 200335 5.64 1.35 20160130 200336 5.70 1.38 20160130 200337 5.76 1.40 20160130 200338 5.92 1.43 20160130 200340 6.13 1.47 20160130 200341 6.28 1.49 20160130 200342 6.49 1.52 20160130 200343 6.75 1.54 20160130 200344 6.95 1.56 20160130 200345 7.13 1.58 20160130 200346 6.99 1.60 20160130 200347 6.87 1.62 20160130 200348 6.78 1.64 20160130 200349 6.71 1.66 20160130 200350 6.64 1.68 20160130 200351 6.59 1.70 20160130 200352 6.55 1.72 20160130 200353 6.52 1.74 20160130 200354 6.49 1.75 20160130 200355 6.40 1.77 20160130 200356 6.23 1.79 20160130 200357 5.80 1.81 20160130 200358 5.32 1.83 20160130 200359 4.97 1.85 20160130 200400 4.65 1.87 20160130 200401 4.34 1.89 20160130 200402 4.09 1.92 20160130 200403 3.86 1.94 20160130 200404 3.69 1.96 20160130 200405 3.52 1.99 20160130 200406 3.41 2.01 20160130 200407 3.38 2.03 20160130 200408 3.39 2.05 20160130 200409 3.05 2.07 20160130 200410 2.65 2.10 20160130 200411 2.36 2.12 20160130 200412 2.08 2.14 20160130 200413 1.54 2.16 20160130 200415 1.33 2.21 20160130 200416 1.61 2.23 20160130 200417 1.82 2.25 20160130 200418 2.11 2.27 20160130 200419 2.55 2.29 20160130 200420 2.83 2.31 20160130 200421 2.74 2.33 20160130 200422 2.68 2.34 20160130 200423 2.67 2.36 20160130 200425 2.77 2.40 20160130 200426 2.91 2.42 20160130 200427 3.00 2.44 20160130 200428 3.16 2.45 20160130 200429 3.26 2.47 20160130 200431 3.34 2.49 20160130 200432 3.46 2.50 20160130 200433 3.53 2.52 20160130 200434 3.47 2.54 20160130 200435 3.39 2.56 20160130 200436 3.34 2.58 20160130 200437 3.32 2.60 20160130 200438 3.30 2.61 20160130 200439 3.32 2.63 20160130 200440 3.36 2.65 20160130 200441 3.41 2.67 20160130 200442 3.51 2.68 20160130 200443 3.62 2.70 20160130 200444 3.72 2.71 20160130 200445 3.87 2.73 20160130 200446 4.01 2.75 20160130 200447 4.14 2.76 20160130 200449 4.40 2.79 20160130 200450 4.58 2.81 20160130 200451 4.73 2.83 20160130 200452 4.88 2.84 20160130 200453 5.03 2.86 20160130 200454 5.15 2.87 20160130 200455 5.33 2.90 20160130 200456 5.48 2.91 20160130 200457 5.63 2.93 20160130 200458 5.80 2.95 20160130 200459 6.02 2.97 20160130 200500 6.20 2.98 20160130 200501 6.40 3.00 20160130 200502 6.60 3.02 20160130 200503 6.86 3.04 20160130 200504 7.06 3.06 20160130 200505 7.25 3.08 20160130 200506 7.44 3.09 20160130 200507 7.71 3.12 20160130 200508 7.90 3.14 20160130 200509 8.05 3.15 20160130 200510 8.08 3.16 20160130 200511 8.14 3.18 20160130 200512 8.20 3.19 20160131 085235 8.85 1.08 20160131 085236 9.42 1.10 20160131 085237 9.82 1.13 20160131 085238 10.22 1.15 20160131 085239 10.31 1.20 20160131 085241 10.35 1.25 20160131 085242 10.72 1.32 20160131 085243 11.10 1.37 20160131 085244 11.31 1.40 20160131 085245 11.29 1.43 20160131 085246 11.02 1.46 20160131 085247 10.85 1.52 20160131 085248 10.66 1.60 20160131 085249 10.80 1.63 20160131 085250 10.95 1.64 20160131 085251 10.85 1.67 20160131 085252 10.46 1.72 20160131 085253 10.63 1.79 20160131 085254 10.99 1.84 20160131 085255 11.44 1.87 20160131 085256 11.87 1.91 20160131 085257 11.73 1.94 20160131 085258 11.51 1.98 20160131 085259 11.31 2.01 20160131 085300 11.12 2.04 20160131 085301 11.18 2.07 20160131 085302 11.22 2.11 20160131 085303 11.60 2.15 20160131 085304 12.04 2.18 20160131 085305 12.58 2.21 20160131 085306 13.40 2.22 20160131 085307 13.80 2.20 20160131 085308 14.27 2.21 20160131 085309 14.86 2.23 20160131 085310 14.99 2.30 20160131 085311 15.14 2.36 20160131 085312 15.23 2.40 20160131 085313 15.34 2.43 20160131 085314 15.48 2.43 20160131 085315 15.75 2.46 20160131 085316 16.02 2.51 20160131 085317 16.18 2.55 20160131 085318 16.28 2.59 20160131 085319 16.25 2.63 20160131 085320 16.14 2.67 20160131 085321 16.01 2.71 20160131 085322 15.85 2.75 20160131 085323 15.15 2.79 20160131 085324 14.54 2.81 20160131 085325 14.28 2.81 20160131 085326 14.15 2.79 20160131 085327 14.21 2.80 20160131 085328 14.13 2.82 20160131 085329 13.93 2.87 20160131 085331 13.69 2.93 20160131 085332 13.40 2.99 20160131 085333 13.26 3.04 20160131 085334 13.14 3.09 20160131 085335 13.02 3.14 20160131 085336 12.93 3.14 20160131 085337 12.68 3.12 20160131 085338 12.31 3.09 20160131 085339 11.83 3.07 20160131 085340 11.29 3.04 20160131 085341 10.82 3.04 20160131 085342 10.21 3.05 20160131 085343 9.58 3.04 20160131 085344 9.14 3.04 20160131 085345 8.94 3.05 20160131 085346 9.30 3.02 20160131 085347 9.53 2.97 20160131 085348 9.47 2.92 20160131 085349 9.27 2.90 20160131 085350 9.01 2.91 20160131 085351 9.38 2.94 20160131 085352 9.75 2.96 20160131 085353 10.08 2.98 20160131 085354 10.29 3.00 20160131 085355 10.14 2.95 20160131 085356 10.00 2.91 20160131 085357 9.82 2.85 20160131 085358 9.61 2.79 20160131 085359 9.26 2.68 20160131 085400 8.85 2.50 20160131 104220 14.28 5.74 20160131 104221 14.31 5.74 20160131 104223 14.38 5.73 20160131 104224 14.41 5.72 20160131 104225 14.46 5.70 20160131 104226 14.49 5.69 20160131 104227 14.50 5.67 20160131 104228 14.46 5.66 20160131 104229 14.42 5.65 20160131 104230 14.39 5.63 20160131 104231 14.36 5.62 20160131 104232 14.33 5.61 20160131 104233 14.30 5.59 20160131 104234 14.27 5.58 20160131 104235 14.24 5.57 20160131 104237 14.17 5.54 20160131 104238 14.16 5.53 20160131 104239 14.17 5.52 20160131 104240 14.18 5.51 20160131 104241 14.19 5.50 20160131 104242 14.20 5.49 20160131 104243 14.19 5.48 20160131 104244 14.18 5.48 20160131 104245 14.17 5.47 20160131 104246 14.16 5.46 20160131 104247 14.13 5.45 20160131 104248 14.10 5.44 20160131 104249 14.08 5.44 20160131 104250 14.04 5.43 20160131 104251 13.97 5.42 20160131 104252 13.90 5.41 20160131 104253 13.81 5.40 20160131 104254 13.74 5.39 20160131 104255 13.67 5.38 20160131 104256 13.60 5.37 20160131 104257 13.52 5.36 20160131 104258 13.45 5.35 20160131 104259 13.39 5.34 20160131 104301 13.32 5.33 20160131 104302 13.28 5.31 20160131 104303 13.25 5.30 20160131 104304 13.22 5.29 20160131 104305 13.20 5.28 20160131 104306 13.17 5.27 20160131 104307 13.13 5.26 20160131 104308 13.10 5.25 20160131 104309 13.08 5.24 20160131 104310 13.05 5.23 20160131 104311 13.05 5.22 20160131 104312 13.07 5.22 20160131 104313 13.09 5.21 20160131 104314 13.13 5.21 20160131 104315 13.24 5.21 20160131 104316 13.34 5.20 20160131 104317 13.44 5.20 20160131 104318 13.55 5.20 20160131 104319 13.65 5.20 20160131 104320 13.75 5.21 20160131 104321 13.85 5.21 20160131 104322 13.94 5.20 20160131 104323 13.99 5.19 20160131 104324 14.04 5.19 20160131 104325 14.11 5.19 20160131 104326 14.14 5.18 20160131 104327 14.14 5.16 20160131 104328 14.12 5.15 20160131 104329 14.09 5.13 20160131 104330 14.06 5.11 20160131 104331 14.02 5.09 20160131 104332 13.97 5.06 20160131 104333 13.92 5.04 20160131 104334 13.85 5.00 20160131 104335 13.79 4.97 20160131 104336 13.74 4.95 20160131 104337 13.68 4.92 20160131 104338 13.60 4.89 20160131 104339 13.53 4.86 20160131 104340 13.46 4.83 20160131 104341 13.38 4.80 20160131 104342 13.30 4.78 20160131 104343 13.23 4.75 20160131 104344 13.17 4.73 20160131 104345 13.10 4.71 20160131 104346 13.03 4.69 20160131 104347 12.95 4.67 20160131 104348 12.86 4.65 20160131 104349 12.77 4.64 20160131 104350 12.72 4.63 20160131 104352 12.69 4.62 20160131 104353 12.67 4.62 20160131 104354 12.65 4.62 20160131 104355 12.61 4.61 20160131 104356 12.57 4.61 20160131 104357 12.54 4.62 20160131 104358 12.53 4.62 20160131 104359 12.51 4.63 20160131 104400 12.49 4.63 20160131 104401 12.47 4.65 20160131 104402 12.45 4.66 20160131 104403 12.41 4.67 20160131 104404 12.34 4.68 20160131 104405 12.28 4.69 20160131 104406 12.23 4.71 20160131 104407 12.20 4.72 20160131 104408 12.16 4.73 20160131 104409 12.10 4.75 20160131 104410 12.05 4.76 20160131 104411 11.99 4.78 20160131 104412 11.93 4.79 20160131 104413 11.88 4.81 20160131 104414 11.86 4.82 20160131 104415 11.89 4.83 20160131 104416 11.96 4.84 20160131 104417 12.07 4.86 20160131 104418 12.14 4.87 20160131 104419 12.20 4.87 20160131 104420 12.29 4.88 20160131 104421 12.41 4.89 20160131 104422 12.60 4.89 20160131 104423 12.77 4.89 20160131 104424 12.96 4.89 20160131 104425 13.20 4.89 20160131 104426 13.44 4.89 20160131 104427 13.67 4.88 20160131 104430 14.37 4.82 20160131 104431 14.59 4.80 20160131 104432 14.65 4.77 20160131 104433 14.64 4.73 20160131 104434 14.64 4.70 20160131 104437 14.54 4.54 20160131 104438 14.51 4.48 20160131 104439 14.42 4.42 20160131 104440 14.27 4.29 20160131 104441 14.06 4.18 20160131 104443 13.89 4.09 20160131 104444 13.72 3.99 20160131 104445 13.57 3.64 20160131 104449 13.06 2.80 20160131 104450 12.98 2.67 20160131 104451 12.83 2.45 20160131 104453 12.56 2.10 20160131 104454 12.43 2.01 20160131 104455 12.32 1.93 20160131 104456 12.16 1.83 20160131 104457 11.97 1.77 20160131 104458 11.76 1.72 20160131 104459 11.57 1.70 20160131 104501 11.24 1.61 20160131 104502 11.10 1.59 20160131 104503 10.93 1.57 20160131 104504 10.75 1.56 20160131 104505 10.64 1.55 20160131 104506 10.65 1.54 20160131 104507 10.71 1.55 20160131 104509 11.21 1.58 20160131 104510 11.61 1.61 20160131 104511 12.02 1.65 20160131 104512 12.40 1.71 20160131 104513 12.84 1.78 20160131 104514 13.23 1.81 20160131 104515 13.68 1.86 20160131 104516 14.14 1.91 20160131 104517 14.34 1.95 20160131 104518 14.17 1.97 20160131 104519 13.92 1.98 20160131 104520 13.66 1.99 20160131 104521 13.39 2.00 20160131 104522 13.10 1.98 20160131 104523 12.80 1.96 20160131 104524 12.48 1.95 20160131 104525 12.09 1.93 20160131 104526 11.63 1.90 20160131 104527 11.25 1.87 20160131 104528 10.95 1.84 20160131 104529 10.72 1.83 20160131 104530 10.57 1.82 20160131 104531 10.35 1.81 20160131 104533 10.14 1.80 20160131 104534 9.96 1.80 20160131 104535 9.99 1.81 20160131 104536 10.00 1.80 20160131 104537 10.00 1.80 20160131 104538 9.99 1.80 20160131 104539 9.97 1.80 20160131 104540 9.95 1.80 20160131 104541 9.92 1.79 20160131 104542 9.87 1.78 20160131 104543 9.77 1.78 20160131 104544 9.67 1.77 20160131 104545 9.60 1.75 20160131 104546 9.50 1.74 20160131 104547 9.42 1.72 20160131 104548 9.34 1.71 20160131 104549 9.26 1.69 20160131 104550 9.19 1.68 20160131 104551 9.11 1.66 20160131 104552 9.04 1.65 20160131 104553 8.97 1.64 20160131 104554 8.89 1.63 20160131 104555 8.81 1.62 20160131 104556 8.72 1.61 20160131 104557 8.64 1.60 20160131 104558 8.53 1.59 20160131 104559 8.40 1.58 20160131 104600 8.26 1.57 20160131 104601 8.16 1.56 20160131 104602 8.05 1.55 20160131 104603 7.95 1.54 20160131 104604 7.84 1.53 20160131 104605 7.75 1.53 20160131 104606 7.67 1.52 20160131 104607 7.61 1.52 20160131 104608 7.54 1.52 20160131 104609 7.49 1.52 20160131 104610 7.42 1.52 20160131 104611 7.26 1.52 20160131 104612 7.09 1.53 20160131 104613 6.91 1.54 20160131 104614 6.73 1.55 20160131 104615 6.50 1.56 20160131 104616 6.26 1.57 20160131 104617 6.05 1.59 20160131 104618 5.86 1.60 20160131 104619 5.66 1.62 20160131 104620 5.45 1.65 20160131 104621 5.29 1.67 20160131 104622 5.12 1.69 20160131 104624 4.96 1.72 20160131 104625 4.85 1.75 20160131 104626 4.79 1.78 20160131 104627 4.70 1.81 20160131 104628 4.61 1.85 20160131 104629 4.52 1.88 20160131 104630 4.43 1.91 20160131 104631 4.34 1.94 20160131 104632 4.28 1.97 20160131 104633 4.21 2.00 20160131 104634 4.14 2.03 20160131 104635 4.07 2.05 20160131 104636 4.03 2.08 20160131 104637 3.99 2.12 20160131 104638 4.01 2.14 20160131 104639 4.07 2.17 20160131 104640 4.16 2.19 20160131 104641 4.21 2.22 20160131 104642 4.30 2.24 20160131 104643 4.40 2.27 20160131 104644 4.50 2.29 20160131 104645 4.69 2.32 20160131 104646 4.95 2.34 20160131 104647 5.35 2.37 20160131 104648 5.75 2.40 20160131 104649 6.23 2.44 20160131 104650 6.81 2.48 20160131 104651 7.19 2.51 20160131 104652 7.60 2.56 20160131 104653 7.97 2.60 20160131 104654 8.55 2.65 20160131 104655 9.12 2.69 20160131 104656 10.17 2.74 20160131 104657 11.36 2.81 20160131 104658 12.34 2.89 20160131 104659 13.40 3.01 20160131 104700 14.40 3.11 20160131 104701 15.37 3.23 20160131 104702 16.14 3.30 20160131 104703 17.00 3.38 20160131 104704 17.67 3.44 20160131 104705 18.03 3.49 20160131 104706 18.11 3.50 20160131 104707 17.96 3.47 20160131 104708 17.74 3.41 20160131 104709 17.51 3.34 20160131 104710 17.30 3.28 20160131 104711 17.06 3.20 20160131 104712 16.85 3.07 20160131 104713 16.62 2.93 20160131 104715 16.46 2.82 20160131 104716 16.31 2.70 20160131 104717 16.21 2.60 20160131 104718 16.13 2.44 20160131 104719 16.07 2.36 20160131 104720 15.93 2.28 20160131 104721 15.81 2.20 20160131 104722 15.66 2.16 20160131 104723 15.39 1.88 20160131 104724 15.16 1.65 20160131 104725 14.88 1.35 20160131 123632 2.72 1.77 20160131 123633 2.71 1.77 20160131 123634 2.71 1.76 20160131 123635 2.73 1.75 20160131 123636 2.73 1.75 20160131 123637 2.72 1.76 20160131 123638 2.67 1.77 20160131 123639 2.63 1.77 20160131 123640 2.57 1.78 20160131 123641 2.06 1.79 20160131 123642 1.92 1.80 20160131 123643 2.28 1.82 20160131 123644 2.92 1.83 20160131 123645 3.84 1.85 20160131 123646 4.85 1.87 20160131 123647 5.77 1.88 20160131 123648 6.59 1.90 20160131 123649 7.19 1.91 20160131 123650 7.76 1.92 20160131 123651 8.49 1.93 20160131 123652 9.09 1.94 20160131 123653 8.99 1.91 20160131 123654 8.89 1.89 20160131 123655 8.61 1.85 20160131 123656 8.37 1.82 20160131 123657 8.10 1.79 20160131 123658 7.86 1.76 20160131 123659 7.64 1.73 20160131 123700 7.41 1.71 20160131 123702 7.22 1.69 20160131 123703 7.00 1.67 20160131 123704 6.83 1.65 20160131 123705 6.66 1.64 20160131 123706 6.60 1.62 20160131 123707 6.56 1.61 20160131 123708 6.55 1.61 20160131 123709 6.54 1.60 20160131 123710 6.52 1.59 20160131 123711 6.49 1.58 20160131 123712 6.47 1.57 20160131 123713 6.46 1.57 20160131 123714 6.41 1.56 20160131 123715 6.36 1.56 20160131 123716 6.30 1.55 20160131 123717 6.25 1.55 20160131 123718 6.23 1.54 20160131 123719 6.21 1.54 20160131 123720 6.23 1.53 20160131 123721 6.25 1.53 20160131 123722 6.28 1.52 20160131 123723 6.35 1.52 20160131 123724 6.42 1.52 20160131 123725 6.47 1.51 20160131 123726 6.50 1.51 20160131 123727 6.56 1.51 20160131 123728 6.61 1.50 20160131 123729 6.66 1.50 20160131 123730 6.70 1.50 20160131 123731 6.75 1.50 20160131 123732 6.81 1.50 20160131 123733 6.89 1.50 20160131 123734 6.96 1.50 20160131 123735 7.03 1.50 20160131 123736 7.09 1.50 20160131 123737 7.16 1.50 20160131 123738 7.23 1.50 20160131 123739 7.29 1.50 20160131 123740 7.40 1.51 20160131 123741 7.54 1.52 20160131 123742 7.69 1.53 20160131 123743 7.84 1.54 20160131 123744 7.96 1.55 20160131 123745 8.09 1.56 20160131 123746 8.23 1.58 20160131 123747 8.37 1.59 20160131 123748 8.52 1.60 20160131 123749 8.64 1.61 20160131 123750 8.76 1.62 20160131 123751 8.88 1.63 20160131 123753 9.00 1.64 20160131 123754 9.13 1.65 20160131 123755 9.26 1.66 20160131 123756 9.38 1.67 20160131 123757 9.50 1.68 20160131 123758 9.50 1.68 20160131 123759 9.49 1.67 20160131 123800 9.48 1.66 20160131 123801 9.47 1.66 20160131 123802 9.44 1.65 20160131 123803 9.39 1.63 20160131 123804 9.36 1.62 20160131 123805 9.33 1.61 20160131 123806 9.28 1.59 20160131 123807 9.24 1.58 20160131 123808 9.22 1.56 20160131 123809 9.23 1.54 20160131 123810 9.22 1.52 20160131 123811 9.18 1.51 20160131 123812 9.15 1.49 20160131 123813 9.14 1.47 20160131 123814 8.95 1.39 20160131 123815 8.78 1.32 20160131 123823 8.99 1.96 20160131 123824 8.97 2.01 20160131 123825 8.95 2.04 20160131 123826 8.97 2.08 20160131 123827 9.01 2.10 20160131 123828 9.05 2.13 20160131 123829 9.10 2.14 20160131 123830 9.24 2.15 20160131 123831 9.35 2.16 20160131 123832 9.44 2.17 20160131 123833 9.51 2.18 20160131 123834 9.57 2.18 20160131 123835 9.60 2.18 20160131 123836 9.61 2.18 20160131 123837 9.65 2.19 20160131 123838 9.71 2.19 20160131 123839 9.74 2.19 20160131 123840 9.74 2.19 20160131 123841 9.77 2.19 20160131 123842 9.76 2.19 20160131 123844 9.71 2.18 20160131 123845 9.64 2.18 20160131 123846 9.42 2.17 20160131 123847 9.22 2.17 20160131 123848 9.08 2.16 20160131 123849 8.98 2.16 20160131 123850 8.91 2.16 20160131 123851 8.79 2.15 20160131 123852 8.66 2.15 20160131 123853 8.44 2.14 20160131 123854 8.18 2.14 20160131 123855 8.00 2.13 20160131 123856 7.88 2.13 20160131 123857 7.78 2.13 20160131 123858 7.77 2.13 20160131 123859 7.79 2.14 20160131 123900 7.87 2.14 20160131 123901 7.94 2.14 20160131 123902 8.00 2.15 20160131 123903 8.14 2.15 20160131 123904 8.26 2.16 20160131 123905 8.22 2.16 20160131 123906 8.22 2.16 20160131 123907 8.25 2.16 20160131 123908 8.25 2.16 20160131 123909 8.27 2.17 20160131 123910 8.30 2.17 20160131 123911 8.36 2.18 20160131 123912 8.42 2.18 20160131 123913 8.54 2.19 20160131 123914 8.68 2.19 20160131 123915 8.77 2.20 20160131 123916 8.88 2.20 20160131 123917 8.97 2.21 20160131 123918 9.03 2.21 20160131 123919 8.93 2.21 20160131 123920 8.86 2.21 20160131 123921 8.77 2.20 20160131 123922 8.73 2.21 20160131 123923 8.68 2.21 20160131 123924 8.66 2.21 20160131 123925 8.61 2.22 20160131 123926 8.58 2.23 20160131 123927 8.54 2.23 20160131 123928 8.53 2.24 20160131 123929 8.54 2.25 20160131 123930 8.58 2.26 20160131 123931 8.63 2.28 20160131 123932 8.70 2.29 20160131 123934 8.80 2.30 20160131 123935 8.90 2.31 20160131 123936 9.01 2.33 20160131 123937 9.16 2.35 20160131 123938 9.28 2.36 20160131 123939 9.43 2.39 20160131 123940 9.54 2.40 20160131 123941 9.68 2.42 20160131 123942 9.80 2.44 20160131 123943 9.96 2.46 20160131 123944 10.09 2.48 20160131 123945 10.25 2.50 20160131 123946 10.39 2.52 20160131 123947 10.56 2.54 20160131 123948 10.71 2.57 20160131 123949 10.83 2.59 20160131 123950 10.92 2.61 20160131 123951 11.01 2.63 20160131 123952 11.11 2.65 20160131 123953 11.22 2.68 20160131 123954 11.35 2.70 20160131 123955 11.46 2.72 20160131 123956 11.59 2.75 20160131 123957 11.74 2.78 20160131 123958 11.90 2.80 20160131 123959 12.03 2.82 20160131 124000 12.19 2.85 20160131 124001 12.36 2.87 20160131 124002 12.53 2.90 20160131 124003 12.65 2.92 20160131 124004 12.76 2.94 20160131 124005 12.87 2.96 20160131 124006 12.99 2.99 20160131 124007 13.13 3.01 20160131 124008 13.28 3.04 20160131 124009 13.42 3.07 20160131 124010 13.56 3.09 20160131 124011 13.70 3.12 20160131 124012 13.84 3.14 20160131 124013 13.99 3.17 20160131 124014 14.14 3.19 20160131 124015 14.28 3.22 20160131 124016 14.42 3.24 20160131 124017 14.57 3.27 20160131 124018 14.72 3.29 20160131 124019 14.90 3.33 20160131 124020 15.06 3.35 20160131 124021 15.22 3.37 20160131 124022 15.38 3.40 20160131 124023 15.52 3.43 20160131 124025 15.68 3.45 20160131 124026 15.87 3.48 20160131 124027 16.04 3.51 20160131 124028 16.19 3.53 20160131 124029 16.30 3.54 20160131 124030 16.43 3.56 20160131 124031 16.55 3.58 20160131 124032 16.68 3.59 20160131 124033 16.79 3.61 20160131 124034 16.89 3.61 20160131 124035 16.97 3.61 20160131 124036 17.06 3.62 20160131 124037 17.13 3.62 20160131 124038 17.21 3.63 20160131 124039 17.29 3.63 20160131 124040 17.35 3.63 20160131 124041 17.37 3.63 20160131 124042 17.40 3.63 20160131 124043 17.43 3.63 20160131 124044 17.46 3.63 20160131 124045 17.50 3.63 20160131 124046 17.53 3.62 20160131 124047 17.55 3.59 20160131 124048 17.56 3.58 20160131 124049 17.58 3.57 20160131 124050 17.57 3.55 20160131 124051 17.55 3.52 20160131 124052 17.55 3.49 20160131 124053 17.56 3.46 20160131 124054 17.56 3.42 20160131 124055 17.56 3.38 20160131 124056 17.55 3.33 20160131 124057 17.52 3.28 20160131 124058 17.50 3.22 20160131 124059 17.49 3.17 20160131 124100 17.50 3.12 20160131 124101 17.50 3.02 20160131 124102 17.52 2.93 20160131 124103 17.56 2.85 20160131 124104 17.61 2.76 20160131 124105 17.67 2.68 20160131 163724 10.83 0.84 20160131 163727 12.47 1.17 20160131 163728 12.85 1.22 20160131 163729 13.30 1.23 20160131 163730 13.82 1.25 20160131 163731 14.17 1.26 20160131 163732 14.15 1.17 20160131 163733 14.19 1.08 20160131 163755 16.01 1.62 20160131 163757 16.16 1.83 20160131 163758 16.23 2.02 20160131 163759 16.30 2.13 20160131 163800 16.30 2.28 20160131 163801 16.30 2.39 20160131 163802 16.24 2.54 20160131 163803 16.21 2.55 20160131 163804 16.17 2.55 20160131 163805 16.01 2.55 20160131 163806 15.87 2.53 20160131 163807 15.70 2.51 20160131 163808 15.57 2.47 20160131 163809 15.42 2.42 20160131 163810 15.32 2.37 20160131 163811 15.19 2.33 20160131 163812 15.13 2.29 20160131 163813 15.08 2.25 20160131 163814 15.03 2.19 20160131 163815 14.97 2.15 20160131 163816 14.92 2.10 20160131 163817 14.85 2.03 20160131 163818 14.78 1.95 20160131 163819 14.68 1.87 20160131 163820 14.52 1.77 20160131 163821 14.35 1.68 20160131 163822 14.12 1.58 20160131 163823 13.90 1.49 20160131 163824 13.59 1.37 20160131 163825 13.27 1.26 20160131 163847 17.61 4.00 20160131 163848 18.27 4.65 20160131 163849 18.78 5.16 20160131 163850 19.38 5.48 20160131 163851 19.92 5.62 20160131 163852 20.35 5.73 20160131 163853 20.84 5.85 20160131 163854 21.09 5.90 20160131 163855 21.14 5.92 20160131 163856 21.17 5.96 20160131 163857 21.20 6.02 20160131 163858 21.23 6.03 20160131 163859 21.24 6.03 20160131 163900 21.25 6.00 20160131 163901 21.25 5.96 20160131 163903 21.02 5.84 20160131 163904 20.80 5.70 20160131 163905 20.56 5.45 20160131 163906 20.34 5.19 20160131 163907 20.13 5.06 20160131 163911 20.10 5.62 20160131 163912 20.24 5.97 20160131 163913 20.36 6.27 20160131 163916 20.62 6.65 20160131 163917 20.72 6.70 20160131 163918 20.78 6.70 20160131 163919 20.85 6.71 20160131 163920 20.89 6.70 20160131 163921 20.98 6.71 20160131 163922 21.02 6.71 20160131 163923 21.04 6.71 20160131 163924 21.07 6.71 20160131 163925 21.06 6.69 20160131 163926 21.04 6.69 20160131 163927 21.02 6.68 20160131 163928 20.97 6.66 20160131 163929 20.94 6.65 20160131 163930 20.89 6.63 20160131 163931 20.87 6.62 20160131 163932 20.86 6.61 20160131 163933 20.85 6.61 20160131 163934 20.82 6.60 20160131 163935 20.79 6.59 20160131 163936 20.77 6.58 20160131 163937 20.73 6.57 20160131 163938 20.72 6.55 20160131 163939 20.69 6.53 20160131 163940 20.66 6.52 20160131 163941 20.64 6.51 20160131 163942 20.59 6.51 20160131 163943 20.54 6.50 20160131 163944 20.49 6.49 20160131 163945 20.46 6.47 20160131 163946 20.42 6.46 20160131 163947 20.40 6.44 20160131 163948 20.37 6.43 20160131 163949 20.34 6.42 20160131 163950 20.30 6.41 20160131 163951 20.25 6.40 20160131 163952 20.20 6.38 20160131 163954 20.15 6.37 20160131 163956 20.05 6.35 20160131 163957 20.03 6.34 20160131 163958 20.02 6.32 20160131 163959 20.01 6.31 20160131 164000 19.99 6.30 20160131 164001 19.98 6.28 20160131 164002 19.91 6.26 20160131 164003 19.85 6.26 20160131 164004 19.82 6.26 20160131 164005 19.77 6.25 20160131 164006 19.73 6.23 20160131 164007 19.71 6.21 20160131 164008 19.66 6.19 20160131 164009 19.62 6.18 20160131 164010 19.58 6.17 20160131 164011 19.56 6.17 20160131 164012 19.54 6.16 20160131 164013 19.53 6.14 20160131 164014 19.50 6.12 20160131 164015 19.43 6.09 20160131 164016 19.37 6.06 20160131 164017 19.30 6.03 20160131 183009 9.01 1.55 20160131 183010 8.93 1.63 20160131 183011 8.87 1.69 20160131 183012 8.81 1.76 20160131 183013 8.79 1.82 20160131 183014 8.77 1.88 20160131 183015 8.78 1.94 20160131 183017 8.74 2.06 20160131 183018 8.77 2.13 20160131 183019 8.81 2.17 20160131 183020 8.89 2.21 20160131 183021 8.96 2.25 20160131 183022 9.06 2.29 20160131 183023 9.17 2.34 20160131 183024 9.22 2.37 20160131 183025 9.29 2.42 20160131 183026 9.35 2.46 20160131 183027 9.42 2.50 20160131 183028 9.51 2.54 20160131 183029 9.63 2.59 20160131 183030 9.75 2.63 20160131 183031 9.86 2.68 20160131 183032 9.98 2.72 20160131 183033 10.10 2.77 20160131 183034 10.21 2.81 20160131 183035 10.36 2.86 20160131 183036 10.52 2.91 20160131 183037 10.68 2.96 20160131 183038 10.83 3.01 20160131 183039 10.96 3.05 20160131 183040 11.10 3.10 20160131 183041 11.23 3.15 20160131 183042 11.41 3.20 20160131 183043 11.62 3.26 20160131 183044 11.81 3.30 20160131 183045 12.01 3.35 20160131 183046 12.22 3.41 20160131 183047 12.40 3.45 20160131 183048 12.57 3.50 20160131 183049 12.77 3.55 20160131 183050 12.97 3.60 20160131 183051 13.20 3.65 20160131 183052 13.41 3.70 20160131 183053 13.61 3.74 20160131 183054 13.82 3.78 20160131 183055 14.03 3.83 20160131 183056 14.19 3.87 20160131 183057 14.34 3.91 20160131 183059 14.48 3.94 20160131 183100 14.65 3.99 20160131 183101 14.79 4.02 20160131 183102 14.93 4.06 20160131 183103 15.08 4.09 20160131 183104 15.15 4.12 20160131 183105 15.24 4.15 20160131 183106 15.33 4.19 20160131 183107 15.36 4.21 20160131 183108 15.36 4.22 20160131 183109 15.37 4.24 20160131 183110 15.37 4.25 20160131 183111 15.36 4.27 20160131 183113 15.31 4.29 20160131 183114 15.28 4.30 20160131 183115 15.28 4.31 20160131 183116 15.27 4.32 20160131 183117 15.25 4.32 20160131 183118 15.25 4.33 20160131 183119 15.25 4.34 20160131 183120 15.25 4.34 20160131 183121 15.24 4.35 20160131 183122 15.22 4.36 20160131 183123 15.20 4.36 20160131 183124 15.18 4.37 20160131 183125 15.18 4.37 20160131 183126 15.15 4.37 20160131 183127 15.13 4.37 20160131 183128 15.10 4.37 20160131 183129 15.08 4.37 20160131 183130 15.05 4.36 20160131 183131 15.02 4.36 20160131 183132 15.00 4.36 20160131 183133 14.98 4.36 20160131 183134 14.99 4.35 20160131 183135 15.01 4.35 20160131 183136 15.02 4.35 20160131 183137 15.01 4.34 20160131 183138 15.01 4.34 20160131 183139 15.00 4.34 20160131 183140 15.01 4.34 20160131 183141 15.02 4.34 20160131 183142 15.03 4.33 20160131 183143 15.02 4.33 20160131 183144 15.02 4.33 20160131 183145 15.05 4.33 20160131 183146 15.06 4.33 20160131 183147 15.06 4.32 20160131 183148 15.05 4.32 20160131 183150 15.04 4.31 20160131 183151 15.03 4.31 20160131 183152 15.00 4.30 20160131 183153 14.97 4.29 20160131 183154 14.94 4.29 20160131 183155 14.91 4.29 20160131 183156 14.89 4.29 20160131 183157 14.87 4.28 20160131 183158 14.80 4.27 20160131 183159 14.74 4.26 20160131 183200 14.70 4.25 20160131 183201 14.66 4.24 20160131 183202 14.63 4.23 20160131 183203 14.60 4.22 20160131 183204 14.59 4.22 20160131 183205 14.55 4.21 20160131 183206 14.50 4.20 20160131 183207 14.45 4.19 20160131 183208 14.41 4.18 20160131 183209 14.36 4.17 20160131 183210 14.30 4.16 20160131 183211 14.25 4.15 20160131 183212 14.22 4.15 20160131 183213 14.18 4.14 20160131 183214 14.14 4.14 20160131 183215 14.11 4.13 20160131 183216 14.08 4.13 20160131 183217 14.06 4.12 20160131 183218 14.03 4.11 20160131 183219 14.00 4.11 20160131 183220 13.96 4.11 20160131 183221 13.93 4.11 20160131 183222 13.88 4.11 20160131 183223 13.85 4.11 20160131 183224 13.81 4.11 20160131 183225 13.78 4.11 20160131 183226 13.75 4.11 20160131 183227 13.70 4.10 20160131 183228 13.64 4.10 20160131 183229 13.59 4.10 20160131 183230 13.54 4.10 20160131 183231 13.49 4.09 20160131 183232 13.46 4.09 20160131 183233 13.43 4.09 20160131 183234 13.39 4.09 20160131 183235 13.35 4.09 20160131 183236 13.32 4.09 20160131 183237 13.28 4.09 20160131 183238 13.24 4.09 20160131 183240 13.22 4.09 20160131 183241 13.21 4.09 20160131 183242 13.20 4.09 20160131 183243 13.19 4.09 20160131 183244 13.18 4.09 20160131 183245 13.16 4.09 20160131 183246 13.15 4.10 20160131 183247 13.12 4.10 20160131 183248 13.10 4.10 20160131 183249 13.08 4.10 20160131 183250 13.06 4.10 20160131 183251 13.06 4.11 20160131 183252 13.06 4.11 20160131 183253 13.03 4.11 20160131 183254 13.00 4.11 20160131 183255 12.96 4.11 20160131 183256 12.92 4.11 20160131 183257 12.90 4.11 20160131 183258 12.89 4.11 20160131 183259 12.88 4.11 20160131 183300 12.86 4.11 20160131 183302 12.84 4.12 20160131 183303 12.84 4.12 20160131 183304 12.83 4.12 20160131 183305 12.82 4.13 20160131 183306 12.78 4.13 20160131 183307 12.76 4.13 20160131 183308 12.72 4.13 20160131 183309 12.71 4.13 20160131 183310 12.70 4.12 20160131 183311 12.68 4.12 20160131 183312 12.64 4.12 20160131 183313 12.61 4.11 20160131 183314 12.58 4.07 20160131 183315 12.54 4.02 20160131 183325 11.97 2.04 20160131 183326 11.95 2.15 20160131 183328 11.87 2.52 20160131 183329 11.84 2.70 20160131 183332 11.90 2.93 20160131 183333 11.93 3.04 20160131 183334 11.97 3.15 20160131 183335 12.01 3.23 20160131 183336 12.06 3.29 20160131 183337 12.13 3.36 20160131 183338 12.20 3.42 20160131 183339 12.26 3.47 20160131 183340 12.33 3.52 20160131 183341 12.39 3.56 20160131 183342 12.45 3.61 20160131 183343 12.39 3.65 20160131 183344 12.33 3.68 20160131 183345 12.26 3.71 20160131 183346 12.20 3.74 20160131 183347 12.13 3.76 20160131 183348 12.06 3.79 20160131 183349 11.97 3.81 20160131 183350 11.92 3.84 20160131 183351 11.85 3.86 20160131 183352 11.80 3.88 20160131 183353 11.75 3.90 20160131 183354 11.67 3.92 20160131 183355 11.60 3.94 20160131 183356 11.53 3.96 20160131 183357 11.46 3.98 20160131 183358 11.39 4.00 20160131 183359 11.28 4.02 20160131 183400 11.19 4.03 20160131 183401 11.10 4.05 20160131 183402 11.01 4.06 20160131 183403 10.93 4.08 20160131 183404 10.82 4.10 20160131 183405 10.75 4.11 20160131 183406 10.68 4.13 20160131 183407 10.70 4.15 20160131 183408 10.71 4.16 20160131 183409 10.74 4.18 20160131 183411 10.76 4.21 20160131 183412 10.77 4.23 20160131 183413 10.77 4.25 20160131 183414 10.77 4.27 20160131 183415 10.78 4.29 20160131 183416 10.77 4.30 20160131 183417 10.75 4.32 20160131 183418 10.74 4.34 20160131 183419 10.68 4.35 20160131 183421 10.62 4.37 20160131 183422 10.53 4.38 20160131 183423 10.48 4.40 20160131 183424 10.43 4.42 20160131 183425 10.39 4.43 20160131 183426 10.33 4.45 20160131 183427 10.30 4.47 20160131 183428 10.28 4.49 20160131 183429 10.23 4.51 20160131 183430 10.21 4.53 20160131 183431 10.26 4.55 20160131 183432 10.35 4.58 20160131 183433 10.46 4.61 20160131 183434 10.54 4.64 20160131 183435 10.61 4.66 20160131 183436 10.68 4.69 20160131 183437 10.72 4.72 20160131 183438 10.73 4.74 20160131 183439 10.74 4.77 20160131 183440 10.75 4.79 20160131 183441 10.74 4.82 20160131 183442 10.72 4.84 20160131 183443 10.89 4.88 20160131 183444 11.06 4.92 20160131 183445 11.23 4.95 20160131 183446 11.47 4.99 20160131 183447 11.66 5.03 20160131 183448 11.85 5.07 20160131 183449 12.10 5.11 20160131 183450 12.30 5.15 20160131 183451 12.49 5.18 20160131 183452 12.73 5.22 20160131 183453 12.92 5.25 20160131 183454 13.05 5.29 20160131 183455 12.98 5.30 20160131 183456 12.93 5.32 20160131 183457 12.89 5.34 20160131 183458 12.84 5.36 20160131 183459 12.79 5.37 20160131 183500 12.74 5.38 20160131 183501 12.69 5.40 20160131 183502 12.67 5.41 20160131 183503 12.65 5.42 20160131 183504 12.62 5.44 20160131 183505 12.62 5.45 20160131 183506 12.60 5.46 20160131 183507 12.58 5.47 20160131 183508 12.57 5.48 20160131 183509 12.55 5.49 20160131 183510 12.55 5.50 20160131 183512 12.53 5.51 20160131 183513 12.51 5.52 20160131 183514 12.48 5.53 20160131 183515 12.44 5.53 20160131 183516 12.39 5.54 20160131 183517 12.34 5.54