20160101 012000 7.74 1.51 20160101 012000 7.76 1.54 20160101 012000 7.77 1.47 20160101 012000 7.80 1.57 20160101 012000 7.82 1.62 20160101 012100 7.73 1.31 20160101 012100 7.74 1.31 20160101 012100 7.74 1.44 20160101 012100 7.76 1.33 20160101 012100 7.78 1.35 20160101 012100 7.78 1.42 20160101 012100 7.79 1.33 20160101 012100 7.80 1.42 20160101 012100 7.81 1.36 20160101 012100 7.84 1.35 20160101 012100 7.84 1.38 20160101 012100 7.86 1.41 20160101 012100 7.87 1.39 20160101 012100 8.00 1.37 20160101 012100 8.28 1.39 20160101 012100 8.53 1.40 20160101 085400 10.06 2.68 20160101 085400 10.31 2.67 20160101 085400 10.54 2.67 20160101 085400 10.79 2.67 20160101 085400 11.07 2.67 20160101 085400 11.21 2.70 20160101 085400 11.30 2.69 20160101 085400 11.44 2.68 20160101 085400 2.40 1.90 20160101 085400 2.61 1.93 20160101 085400 2.67 1.91 20160101 085400 2.91 1.72 20160101 085400 2.91 1.75 20160101 085400 3.01 1.80 20160101 085400 3.03 1.91 20160101 085400 3.06 1.97 20160101 085400 3.13 1.85 20160101 085400 3.13 2.02 20160101 085400 3.16 1.89 20160101 085400 3.24 2.02 20160101 085400 3.43 2.02 20160101 085400 3.46 2.10 20160101 085400 3.62 2.02 20160101 085400 3.83 2.20 20160101 085400 4.15 2.27 20160101 085400 4.27 2.27 20160101 085400 4.39 2.27 20160101 085400 4.60 2.27 20160101 085400 4.94 2.32 20160101 085400 5.42 2.36 20160101 085400 5.82 2.41 20160101 085400 6.16 2.43 20160101 085400 6.42 2.45 20160101 085400 6.68 2.47 20160101 085400 6.90 2.49 20160101 085400 7.14 2.53 20160101 085400 7.35 2.54 20160101 085400 7.88 2.54 20160101 085400 8.48 2.54 20160101 085400 8.96 2.57 20160101 085400 9.29 2.61 20160101 085400 9.69 2.66 20160101 085500 10.06 4.72 20160101 085500 1.21 1.59 20160101 085500 1.51 1.57 20160101 085500 1.63 1.62 20160101 085500 2.13 1.65 20160101 085500 2.14 1.54 20160101 085500 2.17 1.59 20160101 085500 2.18 1.67 20160101 085500 2.19 1.56 20160101 085500 2.21 1.57 20160101 085500 2.46 1.59 20160101 085500 2.50 1.76 20160101 085500 2.70 1.68 20160101 085500 2.71 1.52 20160101 085500 2.79 1.58 20160101 085500 2.88 1.67 20160101 085500 3.03 1.81 20160101 085500 3.12 1.55 20160101 085500 3.29 1.65 20160101 085500 3.35 1.52 20160101 085500 3.39 1.69 20160101 085500 3.40 1.83 20160101 085500 3.68 1.52 20160101 085500 3.69 1.67 20160101 085500 3.95 1.87 20160101 085500 3.96 1.63 20160101 085500 4.09 1.64 20160101 085500 4.26 1.94 20160101 085500 4.52 1.60 20160101 085500 4.56 1.59 20160101 085500 4.59 1.62 20160101 085500 4.64 2.04 20160101 085500 4.67 1.57 20160101 085500 4.75 1.66 20160101 085500 4.77 1.64 20160101 085500 4.79 1.64 20160101 085500 4.82 1.60 20160101 085500 4.84 1.62 20160101 085500 4.85 1.57 20160101 085500 4.99 2.12 20160101 085500 5.60 2.22 20160101 085500 6.36 2.32 20160101 085500 7.05 2.53 20160101 085500 7.08 3.20 20160101 085500 7.09 2.67 20160101 085500 7.10 3.06 20160101 085500 7.12 2.42 20160101 085500 7.12 2.94 20160101 085500 7.17 2.80 20160101 085500 7.28 3.38 20160101 085500 7.46 3.53 20160101 085500 7.67 3.69 20160101 085500 7.82 3.80 20160101 085500 7.97 3.89 20160101 085500 8.03 4.07 20160101 085500 8.10 4.04 20160101 085500 8.12 3.98 20160101 085500 8.22 4.17 20160101 085500 8.50 4.30 20160101 085500 8.78 4.44 20160101 085500 9.10 4.55 20160101 085500 9.49 4.61 20160101 085500 9.80 4.65 20160101 085600 10.07 4.82 20160101 085600 10.16 4.92 20160101 085600 10.26 4.98 20160101 085600 10.28 5.05 20160101 085600 10.37 5.13 20160101 085600 10.55 5.20 20160101 085600 10.67 5.25 20160101 085600 10.75 5.45 20160101 085600 10.80 5.40 20160101 085600 10.82 5.36 20160101 085600 10.84 5.31 20160101 085600 11.17 5.47 20160101 085600 11.54 5.50 20160101 085600 11.81 5.53 20160101 085600 12.06 5.56 20160101 085600 12.17 5.74 20160101 085600 12.22 5.70 20160101 085600 12.26 5.77 20160101 085600 12.28 5.59 20160101 085600 12.32 5.80 20160101 085600 12.35 5.65 20160101 085600 12.44 5.61 20160101 085600 12.45 5.82 20160101 085600 12.67 5.82 20160101 085600 12.98 5.83 20160101 085600 13.18 5.84 20160101 085600 13.38 5.89 20160101 085600 13.52 5.94 20160101 085600 13.59 5.94 20160101 085600 13.61 5.90 20160101 085600 13.62 5.86 20160101 085600 13.63 5.93 20160101 085600 13.65 5.98 20160101 085600 13.66 5.88 20160101 085600 14.01 5.99 20160101 085600 14.45 5.99 20160101 085600 14.84 5.99 20160101 085600 15.05 5.99 20160101 085600 15.26 5.99 20160101 085600 15.55 5.98 20160101 085600 15.65 6.00 20160101 085600 15.83 6.02 20160101 085600 16.04 6.05 20160101 085600 16.30 6.13 20160101 085600 16.38 6.05 20160101 085600 16.55 6.09 20160101 085600 16.62 6.06 20160101 085600 16.83 6.06 20160101 210600 8.99 4.89 20160101 210600 8.99 4.90 20160101 210600 9.00 4.90 20160101 210600 9.01 4.91 20160101 210600 9.01 4.92 20160101 210600 9.01 4.93 20160101 210600 9.03 4.94 20160101 210600 9.05 4.95 20160101 210600 9.06 4.96 20160101 210600 9.08 4.96 20160101 210600 9.11 4.97 20160101 210600 9.13 4.98 20160101 210700 8.86 3.32 20160101 210700 8.92 3.35 20160101 210700 8.94 3.38 20160101 210700 8.94 3.41 20160101 210700 8.97 3.43 20160101 210700 8.99 4.88 20160101 210700 8.99 4.89 20160101 210700 9.00 3.46 20160101 210700 9.00 4.87 20160101 210700 9.00 4.88 20160101 210700 9.01 4.87 20160101 210700 9.02 4.86 20160101 210700 9.03 3.48 20160101 210700 9.03 4.85 20160101 210700 9.05 3.50 20160101 210700 9.05 4.81 20160101 210700 9.05 4.85 20160101 210700 9.06 4.73 20160101 210700 9.06 4.77 20160101 210700 9.07 3.52 20160101 210700 9.08 4.73 20160101 210700 9.09 3.54 20160101 210700 9.09 4.74 20160101 210700 9.10 4.74 20160101 210700 9.13 3.56 20160101 210700 9.13 4.74 20160101 210700 9.15 4.74 20160101 210700 9.18 3.57 20160101 210700 9.18 4.74 20160101 210700 9.20 4.73 20160101 210700 9.22 3.59 20160101 210700 9.22 4.13 20160101 210700 9.22 4.19 20160101 210700 9.22 4.24 20160101 210700 9.23 4.03 20160101 210700 9.23 4.07 20160101 210700 9.23 4.30 20160101 210700 9.23 4.73 20160101 210700 9.24 3.64 20160101 210700 9.24 3.93 20160101 210700 9.24 3.98 20160101 210700 9.24 4.36 20160101 210700 9.25 4.42 20160101 210700 9.25 4.68 20160101 210700 9.25 4.69 20160101 210700 9.26 3.69 20160101 210700 9.26 3.90 20160101 210700 9.26 4.47 20160101 210700 9.26 4.52 20160101 210700 9.26 4.66 20160101 210700 9.26 4.71 20160101 210700 9.26 4.73 20160101 210700 9.27 4.56 20160101 210700 9.27 4.59 20160101 210700 9.28 3.86 20160101 210700 9.28 4.64 20160101 210700 9.29 3.75 20160101 210700 9.29 4.62 20160101 210700 9.30 3.77 20160101 210700 9.30 3.80 20160101 210700 9.30 3.83 20160101 210800 7.06 3.08 20160101 210800 7.12 3.07 20160101 210800 7.19 3.06 20160101 210800 7.27 3.07 20160101 210800 7.33 3.10 20160101 210800 7.38 3.12 20160101 210800 7.48 3.14 20160101 210800 7.66 3.15 20160101 210800 7.86 3.17 20160101 210800 8.00 3.18 20160101 210800 8.17 3.22 20160101 210800 8.35 3.25 20160101 210800 8.49 3.27 20160101 210800 8.67 3.29 20160101 225000 10.06 2.93 20160101 225000 10.14 2.89 20160101 225000 10.16 2.84 20160101 225000 10.17 2.79 20160101 225000 10.19 2.74 20160101 225000 10.22 2.79 20160101 225000 10.24 2.83 20160101 225000 10.26 2.86 20160101 225000 10.27 2.90 20160101 225000 10.28 2.95 20160101 225000 10.29 3.00 20160101 225000 10.33 3.05 20160101 225000 10.37 3.12 20160101 225000 9.29 2.94 20160101 225000 9.30 2.97 20160101 225000 9.32 2.96 20160101 225000 9.32 2.98 20160101 225000 9.33 2.95 20160101 225000 9.39 2.96 20160101 225000 9.50 2.99 20160101 225000 9.61 3.02 20160101 225000 9.69 3.01 20160101 225000 9.79 3.00 20160101 225000 9.88 2.99 20160101 225000 9.98 2.96 20160101 225100 9.07 2.67 20160101 225100 9.09 2.63 20160101 225100 9.12 2.63 20160101 225100 9.15 2.63 20160101 225100 9.18 2.64 20160101 225100 9.20 2.65 20160101 225100 9.20 2.79 20160101 225100 9.21 2.67 20160101 225100 9.21 2.81 20160101 225100 9.22 2.78 20160101 225100 9.23 2.68 20160101 225100 9.23 2.77 20160101 225100 9.23 2.83 20160101 225100 9.25 2.76 20160101 225100 9.26 2.69 20160101 225100 9.26 2.87 20160101 225100 9.28 2.76 20160101 225100 9.28 2.90 20160101 225100 9.29 2.71 20160101 225100 9.30 2.76 20160101 225100 9.32 2.72 20160101 225100 9.32 2.75 20160101 225100 9.34 2.73 20160101 225100 9.35 2.75 20160101 225100 9.36 2.74 20160101 225100 9.37 2.75 20160102 080400 10.49 4.96 20160102 080400 10.68 4.96 20160102 080400 10.71 4.94 20160102 080400 10.83 4.92 20160102 080400 11.05 4.91 20160102 080400 11.08 4.95 20160102 080400 11.13 4.31 20160102 080400 11.17 4.27 20160102 080400 11.25 4.23 20160102 080400 11.31 5.09 20160102 080400 11.36 5.08 20160102 080400 11.41 5.07 20160102 080400 11.42 4.93 20160102 080400 11.43 4.37 20160102 080400 11.45 5.02 20160102 080400 11.50 4.97 20160102 080400 11.52 4.90 20160102 080400 11.54 4.71 20160102 080400 11.59 4.69 20160102 080400 11.62 4.70 20160102 080400 11.62 4.74 20160102 080400 11.79 4.63 20160102 080400 11.82 4.45 20160102 080400 11.86 4.79 20160102 080400 11.99 4.56 20160102 080400 11.99 4.89 20160102 080400 12.13 4.84 20160102 080400 12.18 4.51 20160102 080400 12.19 4.89 20160102 080400 12.26 4.88 20160102 080400 12.38 4.88 20160102 093300 11.59 2.46 20160102 093300 12.53 2.47 20160102 093300 13.59 2.48 20160102 093300 14.03 2.53 20160102 093300 14.44 2.59 20160102 093300 14.81 2.65 20160102 093300 15.22 2.70 20160102 093300 15.64 2.75 20160102 093300 16.02 2.79 20160102 093300 16.37 2.82 20160102 093300 16.80 2.85 20160102 093300 16.96 3.00 20160102 093300 17.16 2.90 20160102 093300 17.36 3.01 20160102 093300 17.45 2.96 20160102 093300 17.65 3.00 20160102 093300 17.75 3.03 20160102 093400 10.28 2.18 20160102 093400 10.50 2.44 20160102 093400 11.57 2.32 20160102 093400 11.66 2.44 20160102 093400 11.79 2.58 20160102 093400 11.84 2.66 20160102 093400 11.86 2.69 20160102 093400 11.89 2.71 20160102 093400 11.96 2.73 20160102 093400 12.05 2.97 20160102 093400 12.08 2.75 20160102 093400 12.12 3.01 20160102 093400 12.16 3.06 20160102 093400 12.19 2.75 20160102 093400 12.21 2.88 20160102 093400 12.22 2.88 20160102 093400 12.25 2.88 20160102 093400 12.30 2.77 20160102 093400 12.30 2.91 20160102 093400 12.30 3.04 20160102 093400 12.33 2.95 20160102 093400 12.42 2.91 20160102 093400 12.45 2.81 20160102 093400 12.47 2.97 20160102 093400 12.50 2.88 20160102 093400 12.53 2.94 20160102 093400 12.57 2.85 20160102 093400 12.67 2.93 20160102 093400 12.79 2.92 20160102 093400 12.82 3.01 20160102 093400 12.85 2.93 20160102 093400 12.90 2.94 20160102 093400 12.94 2.97 20160102 093400 13.00 3.01 20160102 093400 13.09 3.06 20160102 093400 9.20 2.21 20160102 093400 9.33 2.26 20160102 093400 9.80 2.20 20160102 093400 9.88 2.35 20160102 093500 11.03 2.91 20160102 093500 11.07 2.89 20160102 093500 11.16 2.91 20160102 093500 11.17 2.88 20160102 093500 11.26 2.87 20160102 093500 11.35 2.91 20160102 093500 11.38 2.88 20160102 093500 11.44 2.87 20160102 093500 11.52 2.90 20160102 093500 11.79 2.90 20160102 093500 12.16 2.90 20160102 093500 12.46 2.90 20160102 093500 12.55 2.94 20160102 093500 12.57 2.93 20160102 093500 12.60 2.91 20160102 111800 6.71 2.36 20160102 111800 6.86 2.35 20160102 111800 7.03 2.34 20160102 111800 7.22 2.33 20160102 111800 7.41 2.32 20160102 111800 7.56 2.32 20160102 111800 7.80 2.36 20160102 111800 8.06 2.41 20160102 111800 8.32 2.46 20160102 111800 8.51 2.48 20160102 111800 8.74 2.49 20160102 111800 8.97 2.50 20160102 111800 9.21 2.51 20160102 111800 9.42 2.53 20160102 111800 9.66 2.54 20160102 111800 9.67 2.56 20160102 111800 9.67 2.59 20160102 111800 9.68 2.60 20160102 111800 9.71 2.63 20160102 111800 9.73 2.64 20160102 111800 9.76 2.67 20160102 111800 9.79 2.72 20160102 111800 9.83 2.76 20160102 111800 9.85 2.80 20160102 111800 9.86 2.80 20160102 111800 9.86 2.81 20160102 111800 9.87 2.81 20160102 111800 9.89 2.82 20160102 111800 9.92 2.82 20160102 201600 5.21 4.06 20160102 201600 5.21 4.07 20160102 201600 5.22 4.06 20160102 201600 5.22 4.08 20160102 201600 5.23 4.09 20160102 201600 5.23 4.10 20160102 201600 5.24 4.05 20160102 201600 5.26 4.05 20160102 201600 5.27 4.04 20160102 201600 5.28 4.04 20160102 201600 5.30 4.04 20160102 201600 5.33 4.04 20160102 201600 5.35 4.04 20160102 201600 5.36 4.02 20160102 201600 5.36 4.04 20160102 201600 5.37 3.99 20160102 201600 5.38 3.95 20160102 201600 5.40 3.95 20160102 201600 5.44 3.98 20160102 201600 5.46 4.00 20160102 201600 5.50 3.99 20160102 201600 5.54 3.97 20160102 201600 5.59 3.95 20160102 201600 5.65 3.96 20160102 201600 5.72 3.99 20160102 201600 5.79 4.01 20160102 201600 5.84 4.00 20160102 201600 5.89 3.99 20160102 201600 5.95 3.98 20160102 201600 6.04 3.99 20160102 201600 6.12 4.00 20160102 201600 6.21 4.01 20160102 201600 6.27 4.01 20160102 201600 6.33 4.02 20160102 201600 6.39 4.02 20160102 201600 6.46 4.02 20160102 201700 5.90 3.36 20160102 201700 6.08 3.39 20160102 201700 6.29 3.42 20160102 201700 6.50 3.45 20160102 201700 6.53 4.03 20160102 201700 6.58 4.03 20160102 201700 6.65 4.01 20160102 201700 6.66 3.47 20160102 201700 6.71 4.00 20160102 201700 6.77 3.99 20160102 201700 6.81 3.98 20160102 201700 6.85 3.49 20160102 201700 6.86 3.98 20160102 201700 6.91 3.98 20160102 201700 6.95 3.98 20160102 201700 7.00 3.99 20160102 201700 7.03 4.00 20160102 201700 7.05 3.51 20160102 201700 7.05 4.00 20160102 201700 7.06 4.01 20160102 201700 7.07 4.01 20160102 201700 7.09 4.01 20160102 201700 7.11 4.01 20160102 201700 7.12 4.01 20160102 201700 7.13 4.01 20160102 201700 7.14 4.01 20160102 201700 7.18 4.01 20160102 201700 7.24 3.53 20160102 201700 7.24 4.00 20160102 201700 7.29 4.00 20160102 201700 7.35 3.99 20160102 201700 7.40 3.99 20160102 201700 7.45 3.99 20160102 201700 7.46 3.55 20160102 201700 7.51 3.98 20160102 201700 7.56 3.97 20160102 201700 7.62 3.95 20160102 201700 7.66 3.57 20160102 201700 7.69 3.95 20160102 201700 7.71 3.59 20160102 201700 7.75 3.61 20160102 201700 7.76 3.94 20160102 201700 7.81 3.63 20160102 201700 7.82 3.93 20160102 201700 7.88 3.66 20160102 201700 7.88 3.92 20160102 201700 7.93 3.92 20160102 201700 7.95 3.68 20160102 201700 7.98 3.91 20160102 201700 8.01 3.70 20160102 201700 8.02 3.90 20160102 201700 8.07 3.71 20160102 201700 8.08 3.89 20160102 201700 8.11 3.88 20160102 201700 8.12 3.85 20160102 201700 8.13 3.77 20160102 201700 8.13 3.78 20160102 201700 8.13 3.79 20160102 201700 8.13 3.80 20160102 201700 8.13 3.83 20160102 201700 8.14 3.73 20160102 201700 8.14 3.76 20160102 201700 8.16 3.74 20160102 201800 5.67 3.25 20160102 201800 5.67 3.27 20160102 201800 5.71 3.28 20160102 201800 5.75 3.23 20160102 201800 5.76 3.29 20160102 201800 5.78 3.31 20160102 201800 5.80 3.33 20160102 201800 5.81 3.34 20160102 201800 5.83 3.21 20160102 201800 5.83 3.35 20160102 201800 5.88 3.35 20160102 201800 5.90 3.19 20160102 201800 5.98 3.17 20160102 201800 6.05 3.15 20160102 201800 6.12 3.13 20160102 201800 6.22 3.10 20160102 201800 6.31 3.07 20160102 201800 6.38 3.05 20160102 201800 6.44 3.04 20160102 201800 6.50 3.02 20160102 201800 6.57 3.00 20160102 201800 6.64 2.97 20160102 201800 6.70 2.95 20160102 201800 6.77 2.94 20160102 201800 6.83 2.92 20160102 201800 6.88 2.91 20160102 201800 6.95 2.90 20160102 201800 7.01 2.88 20160102 201800 7.08 2.86 20160102 201800 7.12 2.85 20160102 201800 7.16 2.84 20160102 201800 7.22 2.82 20160102 201800 7.26 2.81 20160102 201800 7.31 2.79 20160102 201800 7.36 2.77 20160102 201800 7.41 2.76 20160102 201800 7.45 2.74 20160102 201800 7.51 2.72 20160102 201800 7.54 2.71 20160102 201800 7.58 2.69 20160102 201800 7.61 2.67 20160102 201800 7.67 2.66 20160102 201800 7.73 2.64 20160102 233900 8.07 2.31 20160102 233900 8.08 2.30 20160102 233900 8.08 2.31 20160103 085200 5.04 2.84 20160103 085200 5.35 2.85 20160103 085200 5.43 2.83 20160103 085200 5.61 2.86 20160103 085200 5.69 2.87 20160103 085200 5.73 2.86 20160103 085200 5.86 2.83 20160103 085200 5.88 2.85 20160103 085200 5.91 2.86 20160103 085200 5.95 2.87 20160103 085200 5.97 2.88 20160103 085200 6.31 2.82 20160103 085200 6.38 3.11 20160103 085200 6.39 2.93 20160103 085200 6.44 3.07 20160103 085200 6.65 3.15 20160103 085200 6.74 2.83 20160103 085200 6.89 3.06 20160103 085200 6.93 3.13 20160103 085200 6.99 3.20 20160103 085200 7.01 3.10 20160103 085200 7.11 3.08 20160103 085200 7.12 2.99 20160103 085200 7.18 3.09 20160103 085200 7.19 3.10 20160103 085200 7.21 3.08 20160103 085200 7.22 3.05 20160103 085200 7.22 3.06 20160103 085200 7.24 3.07 20160103 085200 7.25 2.83 20160103 085200 7.25 3.08 20160103 085200 7.25 3.11 20160103 085200 7.32 3.12 20160103 085200 7.35 3.08 20160103 085200 7.36 3.04 20160103 085200 7.39 3.11 20160103 085200 7.45 3.08 20160103 085200 7.51 3.05 20160103 085200 7.55 2.83 20160103 085200 7.56 3.03 20160103 085200 7.66 3.03 20160103 085200 7.73 3.05 20160103 085200 7.76 3.05 20160103 085200 8.02 3.06 20160103 085200 8.13 3.01 20160103 085200 8.17 3.01 20160103 085200 8.19 3.00 20160103 085200 8.20 3.01 20160103 085200 8.21 3.00 20160103 085200 8.21 3.02 20160103 085200 8.22 3.03 20160103 085200 8.36 3.07 20160103 085200 8.41 3.05 20160103 085200 8.71 3.07 20160103 085200 8.77 3.08 20160103 085300 0.06 -1.06 20160103 085300 0.55 0.43 20160103 085300 0.67 0.55 20160103 085300 0.88 0.31 20160103 085300 0.94 -1.10 20160103 085300 1.00 -1.02 20160103 085300 1.13 1.10 20160103 085300 1.14 0.99 20160103 085300 1.19 0.84 20160103 085300 1.25 1.24 20160103 085300 12.84 -1.12 20160103 085300 1.57 0.22 20160103 085300 1.59 1.39 20160103 085300 1.66 -1.12 20160103 085300 1.93 -0.99 20160103 085300 1.96 1.53 20160103 085300 19.84 -1.12 20160103 085300 2.30 0.14 20160103 085300 2.35 -0.17 20160103 085300 2.38 1.61 20160103 085300 2.41 0.01 20160103 085300 2.44 -0.36 20160103 085300 2.51 -1.13 20160103 085300 2.53 -0.47 20160103 085300 2.55 -0.97 20160103 085300 26.04 -1.12 20160103 085300 2.62 -1.13 20160103 085300 2.91 -0.67 20160103 085300 2.93 1.71 20160103 085300 31.90 -1.11 20160103 085300 3.31 -0.75 20160103 085300 3.31 -0.94 20160103 085300 3.51 1.81 20160103 085300 3.81 1.88 20160103 085300 3.96 -0.90 20160103 085300 4.10 1.94 20160103 085300 4.41 2.00 20160103 085300 4.61 2.06 20160103 085300 4.80 2.13 20160103 085300 4.90 2.19 20160103 085300 5.11 2.23 20160103 085300 5.33 2.28 20160103 085300 5.47 2.31 20160103 085300 5.95 2.37 20160103 085300 6.03 2.82 20160103 085300 6.37 2.83 20160103 085300 6.38 2.43 20160103 085300 6.61 2.78 20160103 085300 6.71 2.48 20160103 085300 6.78 2.51 20160103 085300 6.84 -1.12 20160103 085300 6.87 2.55 20160103 085300 6.92 2.83 20160103 085300 6.96 2.59 20160103 085300 7.05 2.64 20160103 085300 7.14 2.68 20160103 085300 7.17 2.70 20160103 085300 7.23 2.74 20160103 085300 7.29 2.70 20160103 085300 7.44 2.70 20160103 085400 25.30 -0.06 20160103 085400 27.48 -0.18 20160103 085400 29.96 -0.33 20160103 085400 32.87 -0.44 20160103 085400 36.80 -0.54 20160103 085400 38.97 -1.07 20160103 085400 39.99 -0.60 20160103 085400 44.26 -0.67 20160103 085400 45.40 -1.01 20160103 085400 49.04 -0.77 20160103 085400 52.10 -0.94 20160103 085400 53.92 -0.87 20160103 210400 2.12 3.09 20160103 210400 2.13 3.04 20160103 210400 2.13 3.13 20160103 210400 2.13 3.18 20160103 210400 2.14 3.21 20160103 210400 2.15 2.91 20160103 210400 2.15 2.96 20160103 210400 2.15 3.00 20160103 210400 2.16 3.25 20160103 210400 2.17 2.88 20160103 210400 2.22 2.85 20160103 210400 2.26 2.81 20160103 210400 2.32 2.78 20160103 210400 2.34 3.30 20160103 210400 2.36 2.77 20160103 210400 2.41 2.32 20160103 210400 2.42 2.36 20160103 210400 2.42 2.74 20160103 210400 2.43 2.41 20160103 210400 2.47 2.73 20160103 210400 2.48 2.51 20160103 210400 2.52 2.61 20160103 210400 2.52 2.73 20160103 210400 2.55 3.35 20160103 210400 2.56 2.67 20160103 210400 2.57 2.69 20160103 210400 2.58 2.72 20160103 210400 2.59 2.71 20160103 210400 2.74 3.39 20160103 210400 2.98 3.43 20160103 210400 3.23 3.48 20160103 210500 2.27 2.38 20160103 210500 2.28 2.38 20160103 210500 2.30 2.37 20160103 210500 2.33 2.34 20160103 210500 2.33 2.35 20160103 210500 2.33 2.36 20160103 210500 2.35 2.32 20160103 210500 2.36 2.30 20160103 210500 2.37 2.38 20160103 210500 2.39 2.29 20160103 210500 2.41 2.29 20160103 210500 2.47 2.39 20160103 210500 2.55 2.39 20160103 210500 2.64 2.38 20160103 210500 2.73 2.38 20160103 210500 2.82 2.38 20160103 210500 2.90 2.38 20160103 210500 2.99 2.38 20160103 210500 3.08 2.39 20160103 210500 3.17 2.39 20160103 210500 3.27 2.39 20160103 210500 3.38 2.39 20160103 210500 3.49 2.39 20160103 210500 3.60 2.39 20160103 210500 3.70 2.39 20160103 210500 3.77 2.39 20160103 210500 3.84 2.40 20160103 210500 3.93 2.39 20160103 210500 4.06 2.39 20160103 210500 4.19 2.39 20160103 210500 4.29 2.40 20160103 210500 4.42 2.41 20160103 210500 4.56 2.42 20160103 210500 4.67 2.43 20160103 210500 4.76 2.43 20160103 210500 4.86 2.44 20160103 210500 4.95 2.45 20160103 210500 5.02 2.46 20160103 210500 5.11 2.47 20160103 210500 5.20 2.48 20160103 210500 5.29 2.48 20160103 210500 5.37 2.49 20160104 080100 4.95 2.04 20160104 080100 4.99 1.97 20160104 080100 5.32 2.13 20160104 080100 5.37 2.46 20160104 080100 5.49 1.89 20160104 080100 5.59 2.36 20160104 080100 5.65 2.48 20160104 080100 5.76 2.27 20160104 080100 5.82 2.20 20160104 080100 6.00 0.73 20160104 080100 6.05 1.80 20160104 080100 6.34 0.74 20160104 080100 6.38 0.73 20160104 080100 6.44 1.70 20160104 080100 6.44 1.73 20160104 080100 6.48 1.67 20160104 080100 6.49 0.74 20160104 080100 6.53 1.62 20160104 080100 6.57 1.53 20160104 080100 6.61 1.46 20160104 080100 6.65 1.38 20160104 080100 6.70 1.32 20160104 080100 6.76 1.25 20160104 080100 6.78 0.74 20160104 080100 6.83 1.21 20160104 080100 6.85 0.77 20160104 080100 6.89 1.16 20160104 080100 6.95 0.75 20160104 080100 6.96 1.10 20160104 080100 7.03 1.01 20160104 080100 7.07 0.94 20160104 080100 7.11 0.84 20160104 080100 7.15 0.80 20160104 080100 7.18 0.77 20160104 080100 7.19 0.75 20160104 080100 7.23 0.76 20160104 080100 7.25 0.77 20160104 080100 7.25 0.79 20160104 080100 7.35 0.76 20160104 080200 10.54 5.93 20160104 080200 2.82 4.82 20160104 080200 3.02 4.84 20160104 080200 3.11 4.83 20160104 080200 3.22 4.91 20160104 080200 3.37 4.98 20160104 080200 3.67 4.83 20160104 080200 3.73 5.06 20160104 080200 4.31 5.14 20160104 080200 4.38 4.77 20160104 080200 4.92 5.22 20160104 080200 5.28 4.70 20160104 080200 5.46 5.27 20160104 080200 5.62 4.01 20160104 080200 5.81 3.87 20160104 080200 5.83 2.51 20160104 080200 5.87 3.62 20160104 080200 5.91 3.57 20160104 080200 5.93 3.74 20160104 080200 5.97 3.65 20160104 080200 5.97 5.30 20160104 080200 6.01 3.50 20160104 080200 6.05 3.43 20160104 080200 6.14 2.54 20160104 080200 6.15 2.62 20160104 080200 6.17 3.33 20160104 080200 6.22 2.71 20160104 080200 6.23 4.63 20160104 080200 6.26 4.09 20160104 080200 6.31 2.77 20160104 080200 6.31 3.23 20160104 080200 6.43 3.14 20160104 080200 6.47 2.88 20160104 080200 6.56 5.34 20160104 080200 6.57 2.98 20160104 080200 6.60 3.07 20160104 080200 6.81 4.55 20160104 080200 7.00 5.41 20160104 080200 7.31 4.16 20160104 080200 7.35 5.61 20160104 080200 7.40 4.44 20160104 080200 7.72 5.80 20160104 080200 7.89 4.36 20160104 080200 8.04 4.30 20160104 080200 8.19 4.28 20160104 080200 8.25 4.23 20160104 080200 8.47 5.90 20160104 080200 9.41 5.91 20160104 093100 6.05 1.99 20160104 093100 6.08 1.99 20160104 093100 6.10 2.00 20160104 093100 6.21 2.02 20160104 093100 6.23 1.99 20160104 093100 6.35 2.02 20160104 093100 6.36 2.00 20160104 093100 6.49 2.01 20160104 093100 6.51 1.98 20160104 093100 6.52 2.02 20160104 093100 6.86 1.97 20160104 093100 7.16 1.97 20160104 093100 7.32 2.00 20160104 093100 7.55 2.03 20160104 093100 7.86 2.05 20160104 093100 7.99 2.00 20160104 093100 8.15 1.94 20160104 093100 8.24 1.89 20160104 093100 8.25 1.86 20160104 093100 8.28 1.84 20160104 093100 8.34 1.81 20160104 093100 8.48 1.76 20160104 093100 8.57 1.71 20160104 093100 9.55 1.77 20160104 093100 9.57 1.64 20160104 093100 9.59 1.72 20160104 093200 3.82 2.37 20160104 093200 3.84 2.35 20160104 093200 3.87 2.38 20160104 093200 3.87 2.39 20160104 093200 3.89 2.31 20160104 093200 4.04 2.28 20160104 093200 4.06 2.29 20160104 093200 4.13 2.29 20160104 093200 4.24 2.30 20160104 093200 4.24 2.38 20160104 093200 4.43 2.30 20160104 093200 4.44 2.37 20160104 093200 4.54 2.32 20160104 093200 4.64 2.35 20160104 201300 8.27 5.26 20160104 201300 8.27 5.27 20160104 201300 8.29 5.25 20160104 201300 8.29 5.27 20160104 201300 8.30 5.28 20160104 201300 8.31 5.23 20160104 201300 8.32 5.21 20160104 201300 8.33 5.12 20160104 201300 8.33 5.13 20160104 201300 8.33 5.15 20160104 201300 8.33 5.18 20160104 201300 8.34 5.11 20160104 201300 8.35 5.09 20160104 201400 3.84 4.65 20160104 201400 3.89 4.63 20160104 201400 3.95 4.61 20160104 201400 3.99 4.59 20160104 201400 4.05 4.57 20160104 201400 4.05 4.67 20160104 201400 4.10 4.56 20160104 201400 4.15 4.54 20160104 201400 4.21 4.52 20160104 201400 4.28 4.50 20160104 201400 4.34 4.49 20160104 201400 4.34 4.69 20160104 201400 4.38 4.47 20160104 201400 4.43 4.45 20160104 201400 4.50 4.44 20160104 201400 4.58 4.43 20160104 201400 4.65 4.43 20160104 201400 4.69 4.71 20160104 201400 4.70 4.41 20160104 201400 4.75 4.40 20160104 201400 4.79 4.38 20160104 201400 4.83 4.36 20160104 201400 4.86 4.34 20160104 201400 4.90 4.32 20160104 201400 4.94 4.31 20160104 201400 4.99 4.29 20160104 201400 5.04 4.26 20160104 201400 5.05 4.74 20160104 201400 5.07 4.25 20160104 201400 5.11 4.22 20160104 201400 5.15 4.20 20160104 201400 5.19 4.17 20160104 201400 5.22 4.15 20160104 201400 5.26 4.12 20160104 201400 5.30 4.09 20160104 201400 5.34 4.06 20160104 201400 5.35 4.76 20160104 201400 5.37 4.03 20160104 201400 5.43 4.01 20160104 201400 5.48 3.98 20160104 201400 5.52 3.96 20160104 201400 5.56 3.94 20160104 201400 5.60 3.91 20160104 201400 5.65 3.89 20160104 201400 5.70 3.87 20160104 201400 5.71 4.78 20160104 201400 5.76 3.84 20160104 201400 5.81 3.82 20160104 201400 5.85 3.80 20160104 201400 5.89 3.77 20160104 201400 6.08 4.80 20160104 201400 6.44 4.82 20160104 201400 6.74 4.84 20160104 201400 6.96 4.86 20160104 201400 7.15 4.89 20160104 201400 7.34 4.91 20160104 201400 7.50 4.93 20160104 201400 7.68 4.95 20160104 201400 7.87 4.98 20160104 201400 8.03 4.99 20160104 201400 8.22 5.02 20160104 201400 8.36 5.06 20160104 201400 8.36 5.07 20160104 201400 8.37 5.04 20160104 201500 5.96 3.74 20160104 201500 6.04 3.72 20160104 201500 6.10 3.70 20160104 201500 6.18 3.67 20160104 201500 6.26 3.65 20160104 201500 6.35 3.62 20160104 201500 6.40 3.60 20160104 201500 6.48 3.57 20160104 201500 6.55 3.55 20160104 201500 6.61 3.53 20160104 201500 6.69 3.50 20160104 201500 6.76 3.47 20160104 201500 6.84 3.45 20160104 201500 6.91 3.42 20160104 201500 6.98 3.40 20160104 201500 7.06 3.37 20160104 201500 7.14 3.34 20160104 201500 7.21 3.32 20160104 201500 7.25 3.29 20160104 201500 7.29 3.27 20160104 201500 7.32 3.25 20160104 201500 7.36 3.21 20160104 201500 7.40 3.18 20160104 201500 7.45 3.16 20160104 201500 7.50 3.14 20160104 201500 7.56 3.11 20160104 201500 7.59 3.09 20160104 201500 7.60 3.06 20160104 201500 7.61 3.04 20160104 201500 7.63 3.00 20160104 201500 7.67 2.97 20160104 201500 7.69 2.93 20160104 201500 7.72 2.90 20160104 201500 7.76 2.86 20160104 201500 7.78 2.69 20160104 201500 7.78 2.73 20160104 201500 7.78 2.77 20160104 201500 7.79 2.65 20160104 201500 7.79 2.80 20160104 201500 7.79 2.83 20160104 201500 7.80 2.56 20160104 201500 7.80 2.57 20160104 201500 7.80 2.59 20160104 201500 7.80 2.61 20160104 201500 7.82 2.53 20160104 201500 7.83 2.50 20160104 201500 7.84 2.48 20160104 201500 7.87 2.46 20160104 201500 7.89 2.44 20160104 201500 7.91 2.40 20160104 201500 7.91 2.42 20160104 201500 7.92 2.38 20160104 201500 7.93 2.35 20160104 201500 7.96 2.34 20160104 201500 7.99 2.32 20160104 201500 8.02 2.31 20160104 201500 8.03 2.30 20160104 201500 8.05 2.29 20160104 201500 8.07 2.28 20160104 201500 8.10 2.27 20160104 201500 8.12 2.27 20160104 201500 8.13 2.22 20160104 201500 8.13 2.25 20160104 201600 8.13 2.19 20160104 201600 8.15 2.19 20160104 201600 8.17 2.21 20160104 201600 8.19 2.23 20160104 201600 8.21 2.24 20160104 201600 8.22 2.24 20160104 201600 8.29 2.25 20160104 201600 8.36 2.25 20160104 201600 8.44 2.25 20160104 201600 8.51 2.26 20160104 201600 8.57 2.27 20160104 201600 8.63 2.28 20160104 201600 8.72 2.29 20160104 201600 8.80 2.30 20160104 201600 8.90 2.30 20160104 201600 8.94 2.31 20160104 201600 9.00 2.32 20160104 201600 9.05 2.34 20160104 201600 9.09 2.36 20160104 201600 9.14 2.38 20160104 201600 9.18 2.39 20160104 201600 9.25 2.41 20160104 201600 9.30 2.43 20160105 085000 10.87 2.81 20160105 085000 11.85 2.81 20160105 085000 12.80 2.81 20160105 085000 13.77 2.81 20160105 085000 13.88 2.95 20160105 085000 14.42 2.93 20160105 085000 14.44 2.83 20160105 085000 14.75 2.87 20160105 085000 14.99 2.92 20160105 085000 15.10 2.93 20160105 085000 15.45 2.96 20160105 085000 15.72 2.98 20160105 085000 15.82 3.00 20160105 085000 16.27 3.02 20160105 085000 16.47 3.02 20160105 085000 16.67 2.99 20160105 085000 17.05 2.95 20160105 085000 17.32 2.95 20160105 085000 17.38 3.07 20160105 085000 17.43 2.99 20160105 085000 17.52 3.01 20160105 085000 17.67 3.04 20160105 085000 17.68 3.05 20160105 085000 17.78 3.08 20160105 085000 4.73 2.77 20160105 085000 4.90 2.78 20160105 085000 5.11 2.79 20160105 085000 5.15 2.81 20160105 085000 5.23 2.78 20160105 085000 5.28 2.77 20160105 085000 5.30 2.74 20160105 085000 5.32 2.81 20160105 085000 5.34 2.80 20160105 085000 5.39 2.74 20160105 085000 5.59 2.80 20160105 085000 5.70 2.78 20160105 085000 5.76 2.79 20160105 085000 5.84 2.85 20160105 085000 5.89 2.78 20160105 085000 6.05 2.77 20160105 085000 6.11 2.87 20160105 085000 6.23 2.76 20160105 085000 6.26 2.80 20160105 085000 6.31 2.74 20160105 085000 6.34 2.74 20160105 085000 6.36 2.74 20160105 085000 6.36 2.88 20160105 085000 6.43 2.84 20160105 085000 6.46 2.79 20160105 085000 6.54 2.80 20160105 085000 6.80 2.90 20160105 085000 6.97 2.82 20160105 085000 7.02 2.79 20160105 085000 7.34 2.84 20160105 085000 7.47 2.80 20160105 085000 8.16 2.80 20160105 085000 9.55 2.81 20160105 085100 11.47 1.84 20160105 085100 11.58 1.85 20160105 085100 11.73 1.84 20160105 085100 11.89 1.84 20160105 085100 12.00 1.93 20160105 085100 12.13 2.04 20160105 085100 12.25 1.85 20160105 085100 12.36 2.12 20160105 085100 12.86 2.16 20160105 085100 13.32 2.96 20160105 085100 13.36 2.92 20160105 085100 13.41 2.20 20160105 085100 13.41 2.33 20160105 085100 13.45 2.76 20160105 085100 13.45 2.84 20160105 085100 13.45 2.88 20160105 085100 13.50 2.29 20160105 085100 13.57 2.36 20160105 085100 13.70 2.25 20160105 085100 13.76 2.79 20160105 085100 13.94 2.71 20160105 085100 14.01 2.37 20160105 085100 14.04 2.85 20160105 085100 14.35 2.66 20160105 085100 14.39 2.38 20160105 085100 14.39 2.83 20160105 085100 14.55 2.53 20160105 085100 14.56 2.56 20160105 085100 14.58 2.47 20160105 085100 14.62 2.41 20160105 085100 14.62 2.60 20160105 085100 14.62 2.86 20160105 085100 14.67 2.62 20160105 085100 14.92 2.85 20160105 102500 9.85 3.11 20160105 102500 9.85 3.16 20160105 102500 9.86 3.11 20160105 102500 9.86 3.15 20160105 102500 9.86 3.16 20160105 102500 9.87 3.16 20160105 102500 9.88 3.09 20160105 102500 9.88 3.17 20160105 102500 9.90 3.08 20160105 102500 9.90 3.17 20160105 102500 9.92 3.16 20160105 102500 9.93 3.06 20160105 102500 9.93 3.16 20160105 102500 9.94 3.06 20160105 102500 9.94 3.09 20160105 102500 9.94 3.11 20160105 102500 9.94 3.12 20160105 102500 9.94 3.16 20160105 102500 9.95 3.11 20160105 102500 9.95 3.15 20160105 102500 9.96 3.12 20160105 102500 9.97 3.13 20160105 102500 9.97 3.14 20160105 102500 9.98 3.13 20160105 102600 9.21 3.15 20160105 102600 9.21 3.16 20160105 102600 9.22 3.06 20160105 102600 9.22 3.09 20160105 102600 9.22 3.11 20160105 102600 9.22 3.13 20160105 102600 9.23 3.02 20160105 102600 9.24 2.97 20160105 102600 9.27 2.98 20160105 102600 9.31 3.02 20160105 102600 9.36 3.06 20160105 102600 9.38 3.08 20160105 102600 9.39 3.09 20160105 102600 9.40 3.10 20160105 102600 9.43 3.11 20160105 102600 9.46 3.11 20160105 102600 9.49 3.12 20160105 102600 9.51 3.12 20160105 102600 9.54 3.12 20160105 102600 9.57 3.12 20160105 102600 9.60 3.13 20160105 102600 9.63 3.13 20160105 102600 9.66 3.13 20160105 102600 9.68 3.10 20160105 102600 9.69 3.07 20160105 102600 9.71 3.07 20160105 102600 9.73 3.09 20160105 102600 9.76 3.11 20160105 102600 9.77 3.13 20160105 102600 9.78 3.14 20160105 102600 9.80 3.15 20160105 102600 9.81 3.15 20160105 102600 9.83 3.15 20160105 210200 6.98 2.48 20160105 210200 7.04 2.48 20160105 210200 7.11 2.48 20160105 210200 7.19 2.48 20160105 210200 7.26 2.48 20160105 210200 7.35 2.48 20160105 210200 7.42 2.48 20160105 210200 7.47 2.48 20160105 210200 7.52 2.48 20160105 210200 7.61 2.48 20160105 210200 7.70 2.49 20160105 210200 7.78 2.49 20160105 210200 7.88 2.49 20160105 210200 7.98 2.49 20160105 210200 8.08 2.49 20160105 210200 8.16 2.49 20160105 210200 8.24 2.50 20160105 210200 8.31 2.51 20160105 210200 8.32 2.55 20160105 210200 8.33 2.51 20160105 210200 8.34 2.51 20160105 210200 8.37 2.51 20160105 210200 8.37 2.55 20160105 210200 8.42 2.52 20160105 210200 8.44 2.55 20160105 210200 8.46 2.52 20160105 210200 8.48 2.55 20160105 210200 8.50 2.53 20160105 210200 8.51 2.55 20160105 210200 8.53 2.53 20160105 210200 8.54 2.55 20160105 210200 8.55 2.54 20160105 210200 8.55 2.55 20160105 210200 8.56 2.54 20160105 211200 2.47 1.76 20160105 211200 2.49 1.77 20160105 211200 2.49 1.78 20160105 211200 2.50 1.77 20160105 211200 2.50 1.78 20160105 211200 2.51 1.78 20160105 211200 2.52 1.78 20160105 211200 2.54 1.77 20160105 211200 2.59 1.77 20160105 211200 2.64 1.77 20160105 211200 2.71 1.76 20160105 211200 2.80 1.75 20160105 211200 2.90 1.75 20160105 211200 3.01 1.74 20160105 211200 3.10 1.74 20160105 211200 3.20 1.73 20160105 211200 3.31 1.73 20160105 211200 3.41 1.72 20160105 211200 3.46 1.73 20160105 211200 3.49 1.73 20160105 211200 3.52 1.74 20160105 211200 3.55 1.74 20160105 211200 3.58 1.74 20160105 211200 3.60 1.74 20160105 211200 3.61 1.74 20160105 211300 3.51 1.77 20160105 211300 3.53 1.77 20160105 211300 3.56 1.76 20160105 211300 3.57 1.76 20160105 211300 3.59 1.75 20160105 211300 3.61 1.75 20160106 075800 10.08 2.22 20160106 075800 10.10 2.34 20160106 075800 10.25 2.33 20160106 075800 10.44 2.23 20160106 075800 10.88 2.23 20160106 075800 11.29 2.20 20160106 075800 11.66 2.17 20160106 075800 11.81 2.16 20160106 075800 8.48 2.18 20160106 075800 8.73 2.21 20160106 075800 8.77 2.19 20160106 075800 8.87 2.27 20160106 075800 8.89 2.27 20160106 075800 8.92 2.25 20160106 075800 8.95 2.27 20160106 075800 8.99 2.26 20160106 075800 9.02 2.24 20160106 075800 9.08 2.24 20160106 075800 9.15 2.26 20160106 075800 9.20 2.27 20160106 075800 9.21 2.20 20160106 075800 9.27 2.24 20160106 075800 9.33 2.36 20160106 075800 9.41 2.25 20160106 075800 9.42 2.31 20160106 075800 9.49 2.24 20160106 075800 9.64 2.32 20160106 075800 9.67 2.21 20160106 075800 9.72 2.35 20160106 075800 9.96 2.33 20160106 075900 10.36 2.15 20160106 075900 10.90 2.14 20160106 075900 11.29 2.24 20160106 075900 11.39 2.25 20160106 075900 11.44 2.14 20160106 075900 11.55 2.20 20160106 075900 11.91 2.23 20160106 075900 12.08 2.12 20160106 075900 12.59 2.20 20160106 075900 12.71 2.07 20160106 075900 13.02 2.20 20160106 075900 13.16 2.02 20160106 075900 13.18 2.21 20160106 075900 13.24 2.22 20160106 075900 13.27 2.16 20160106 075900 13.28 2.21 20160106 075900 13.33 2.11 20160106 075900 13.47 2.10 20160106 075900 13.71 1.99 20160106 075900 13.77 2.11 20160106 075900 13.91 2.04 20160106 075900 14.03 2.08 20160106 075900 14.15 2.12 20160106 075900 3.24 2.76 20160106 075900 3.26 2.68 20160106 075900 3.28 2.82 20160106 075900 3.34 2.60 20160106 075900 3.52 2.87 20160106 075900 3.54 2.56 20160106 075900 3.72 2.94 20160106 075900 3.96 2.53 20160106 075900 4.05 2.98 20160106 075900 4.25 3.00 20160106 075900 4.36 3.03 20160106 075900 4.62 2.51 20160106 075900 4.75 3.07 20160106 075900 4.93 2.45 20160106 075900 5.20 2.40 20160106 075900 5.28 3.12 20160106 075900 5.47 2.33 20160106 075900 5.75 3.15 20160106 075900 5.76 3.36 20160106 075900 5.80 3.48 20160106 075900 5.82 3.25 20160106 075900 6.05 2.27 20160106 075900 6.28 3.53 20160106 075900 6.70 2.21 20160106 075900 6.78 3.59 20160106 075900 7.24 2.17 20160106 075900 7.37 3.63 20160106 075900 7.82 3.63 20160106 075900 8.14 3.64 20160106 075900 8.21 2.15 20160106 075900 8.51 3.65 20160106 075900 8.63 3.67 20160106 075900 8.81 3.69 20160106 075900 8.96 3.74 20160106 075900 9.00 3.72 20160106 075900 9.02 3.76 20160106 075900 9.16 3.79 20160106 075900 9.31 2.15 20160106 075900 9.34 3.83 20160106 075900 9.59 3.87 20160106 080000 10.09 3.91 20160106 080000 10.11 3.97 20160106 080000 10.16 4.08 20160106 080000 10.21 4.18 20160106 080000 10.22 4.18 20160106 080000 10.32 4.16 20160106 080000 10.36 4.17 20160106 080000 10.47 4.15 20160106 080000 10.48 3.94 20160106 080000 10.51 4.19 20160106 080000 10.52 3.96 20160106 080000 10.58 4.16 20160106 080000 10.60 4.25 20160106 080000 10.65 3.95 20160106 080000 10.66 4.15 20160106 080000 10.67 4.14 20160106 080000 10.69 3.95 20160106 080000 10.69 4.15 20160106 080000 10.70 4.16 20160106 080000 10.72 4.30 20160106 080000 10.75 3.96 20160106 080000 10.83 4.30 20160106 080000 10.97 4.30 20160106 080000 11.15 4.31 20160106 080000 11.27 4.32 20160106 080000 11.32 4.34 20160106 080000 11.52 4.37 20160106 080000 11.77 4.45 20160106 080000 11.94 4.54 20160106 080000 9.59 3.98 20160106 080000 9.71 4.01 20160106 080000 9.83 3.89 20160106 201100 7.46 3.45 20160106 201100 7.52 3.45 20160106 201100 7.58 3.45 20160106 201100 7.63 3.44 20160106 201100 7.66 3.43 20160106 201100 7.71 3.42 20160106 201100 7.72 3.40 20160106 201100 7.73 3.39 20160106 201100 7.73 3.40 20160106 201100 7.75 3.37 20160106 201100 7.78 3.35 20160106 201100 7.81 3.33 20160106 201100 7.83 3.34 20160106 201100 7.85 3.36 20160106 201100 7.87 3.37 20160106 201100 7.89 3.37 20160106 201100 7.92 3.38 20160106 201100 7.94 3.38 20160106 201100 7.95 3.38 20160106 201100 7.96 3.38 20160106 201100 7.98 3.37 20160106 201100 8.01 3.35 20160106 201100 8.03 3.32 20160106 201100 8.06 3.31 20160106 201100 8.08 3.33 20160106 201100 8.11 3.35 20160106 201100 8.13 3.35 20160106 201100 8.16 3.35 20160106 201100 8.19 3.35 20160106 201100 8.21 3.35 20160106 201100 8.23 3.34 20160106 201100 8.26 3.34 20160106 201100 8.30 3.34 20160106 201100 8.34 3.34 20160106 201100 8.39 3.34 20160106 201100 8.41 3.34 20160106 201100 8.42 3.34 20160106 201100 8.44 3.34 20160106 201100 8.45 3.34 20160106 201100 8.46 3.34 20160106 201100 8.47 3.34 20160106 201100 8.51 3.33 20160106 201100 8.56 3.33 20160106 201100 8.61 3.33 20160106 201100 8.62 3.32 20160106 201100 8.64 3.32 20160106 201100 8.65 3.32 20160106 201100 8.67 3.31 20160106 201200 8.69 3.05 20160106 201200 8.69 3.31 20160106 201200 8.71 3.06 20160106 201200 8.71 3.30 20160106 201200 8.73 3.04 20160106 201200 8.73 3.30 20160106 201200 8.74 3.07 20160106 201200 8.75 3.29 20160106 201200 8.77 3.07 20160106 201200 8.77 3.29 20160106 201200 8.78 3.03 20160106 201200 8.78 3.08 20160106 201200 8.78 3.09 20160106 201200 8.79 3.10 20160106 201200 8.79 3.28 20160106 201200 8.80 3.09 20160106 201200 8.81 3.02 20160106 201200 8.81 3.09 20160106 201200 8.81 3.28 20160106 201200 8.82 3.10 20160106 201200 8.83 3.12 20160106 201200 8.83 3.13 20160106 201200 8.83 3.27 20160106 201200 8.84 3.14 20160106 201200 8.84 3.15 20160106 201200 8.84 3.26 20160106 201200 8.85 3.01 20160106 201200 8.85 3.16 20160106 201200 8.85 3.25 20160106 201200 8.86 3.15 20160106 201200 8.86 3.16 20160106 201200 8.86 3.25 20160106 201200 8.87 3.15 20160106 201200 8.87 3.24 20160106 201200 8.88 3.19 20160106 201200 8.88 3.21 20160106 201200 8.88 3.23 20160106 201200 8.89 3.00 20160106 201200 8.93 2.99 20160106 201200 8.97 2.83 20160106 201200 8.98 2.81 20160106 201200 8.98 2.98 20160106 201200 8.99 2.85 20160106 201200 9.01 2.79 20160106 201200 9.02 2.86 20160106 201200 9.02 2.89 20160106 201200 9.02 2.91 20160106 201200 9.02 2.92 20160106 201200 9.03 2.88 20160106 201200 9.04 2.75 20160106 201200 9.04 2.77 20160106 201200 9.04 2.94 20160106 201200 9.04 2.96 20160106 201200 9.05 2.70 20160106 201200 9.05 2.73 20160106 201200 9.06 2.67 20160106 201200 9.06 2.95 20160106 201200 9.07 2.66 20160106 201200 9.08 2.65 20160106 201300 10.01 2.44 20160106 201300 10.07 2.45 20160106 201300 10.09 2.45 20160106 201300 10.12 2.45 20160106 201300 10.14 2.45 20160106 201300 10.17 2.45 20160106 201300 10.19 2.37 20160106 201300 10.20 2.37 20160106 201300 10.20 2.38 20160106 201300 10.21 2.37 20160106 201300 10.21 2.46 20160106 201300 10.22 2.41 20160106 201300 10.23 2.42 20160106 201300 10.23 2.45 20160106 201300 10.24 2.46 20160106 201300 10.25 2.46 20160106 201300 10.25 2.49 20160106 201300 10.25 2.51 20160106 201300 10.26 2.46 20160106 201300 10.26 2.53 20160106 201300 10.26 2.54 20160106 201300 10.27 2.46 20160106 201300 10.27 2.47 20160106 201300 10.27 2.48 20160106 201300 10.27 2.49 20160106 201300 10.27 2.56 20160106 201300 10.27 2.57 20160106 201300 10.28 2.49 20160106 201300 10.28 2.58 20160106 201300 9.14 2.63 20160106 201300 9.19 2.62 20160106 201300 9.23 2.60 20160106 201300 9.26 2.58 20160106 201300 9.28 2.56 20160106 201300 9.30 2.55 20160106 201300 9.34 2.40 20160106 201300 9.34 2.41 20160106 201300 9.34 2.44 20160106 201300 9.34 2.53 20160106 201300 9.35 2.39 20160106 201300 9.35 2.45 20160106 201300 9.35 2.46 20160106 201300 9.36 2.47 20160106 201300 9.37 2.49 20160106 201300 9.37 2.52 20160106 201300 9.38 2.40 20160106 201300 9.38 2.50 20160106 201300 9.40 2.41 20160106 201300 9.42 2.41 20160106 201300 9.43 2.42 20160106 201300 9.46 2.42 20160106 201300 9.48 2.42 20160106 201300 9.52 2.42 20160106 201300 9.58 2.42 20160106 201300 9.63 2.42 20160106 201300 9.69 2.42 20160106 201300 9.75 2.43 20160106 201300 9.80 2.43 20160106 201300 9.87 2.43 20160106 201300 9.94 2.44 20160107 084700 13.39 1.80 20160107 084700 13.47 1.81 20160107 084700 13.58 1.81 20160107 084700 13.68 1.82 20160107 084800 10.40 1.61 20160107 084800 1.04 1.39 20160107 084800 10.70 1.73 20160107 084800 11.00 1.61 20160107 084800 1.10 1.40 20160107 084800 11.20 1.61 20160107 084800 11.38 1.60 20160107 084800 11.53 1.60 20160107 084800 12.09 1.64 20160107 084800 12.31 1.86 20160107 084800 12.57 1.78 20160107 084800 12.65 1.69 20160107 084800 13.08 1.73 20160107 084800 13.14 1.75 20160107 084800 13.16 1.78 20160107 084800 13.19 1.78 20160107 084800 13.20 1.79 20160107 084800 13.22 1.76 20160107 084800 13.24 1.77 20160107 084800 13.30 1.79 20160107 084800 14.13 1.83 20160107 084800 14.39 1.83 20160107 084800 1.54 1.38 20160107 084800 16.04 1.88 20160107 084800 1.63 1.40 20160107 084800 17.25 1.82 20160107 084800 18.02 1.84 20160107 084800 20.09 1.81 20160107 084800 20.18 1.80 20160107 084800 2.15 1.41 20160107 084800 2.26 1.38 20160107 084800 2.40 1.42 20160107 084800 2.52 1.43 20160107 084800 2.60 1.44 20160107 084800 2.96 1.40 20160107 084800 3.01 1.44 20160107 084800 3.45 1.43 20160107 084800 3.77 1.44 20160107 084800 3.98 1.42 20160107 084800 4.07 1.47 20160107 084800 4.16 1.51 20160107 084800 4.33 1.54 20160107 084800 4.48 1.57 20160107 084800 4.53 1.47 20160107 084800 4.64 1.63 20160107 084800 4.77 1.71 20160107 084800 4.89 1.48 20160107 084800 4.95 1.48 20160107 084800 4.95 1.65 20160107 084800 5.04 1.48 20160107 084800 5.15 1.61 20160107 084800 5.55 1.51 20160107 084800 5.62 1.59 20160107 084800 6.30 1.57 20160107 084800 7.07 1.62 20160107 084800 7.09 1.64 20160107 084800 7.66 1.62 20160107 084800 7.82 1.99 20160107 084800 8.41 1.62 20160107 084800 8.89 1.69 20160107 084800 9.14 1.61 20160107 084800 9.84 1.61 20160107 084800 9.99 1.93 20160107 102200 7.61 2.41 20160107 102200 7.65 2.42 20160107 102200 7.68 2.44 20160107 102300 7.31 2.58 20160107 102300 7.34 2.58 20160107 102300 7.37 2.58 20160107 102300 7.38 2.58 20160107 102300 7.40 2.58 20160107 102300 7.42 2.57 20160107 102300 7.42 2.58 20160107 102300 7.43 2.57 20160107 102300 7.43 2.58 20160107 102300 7.45 2.57 20160107 102300 7.46 2.56 20160107 102300 7.46 2.58 20160107 102300 7.47 2.56 20160107 102300 7.47 2.58 20160107 102300 7.49 2.55 20160107 102300 7.49 2.58 20160107 102300 7.52 2.53 20160107 102300 7.52 2.58 20160107 102300 7.55 2.58 20160107 102300 7.56 2.50 20160107 102300 7.59 2.58 20160107 102300 7.61 2.47 20160107 102300 7.63 2.57 20160107 102300 7.66 2.47 20160107 102300 7.66 2.57 20160107 102300 7.69 2.45 20160107 102300 7.69 2.57 20160107 102300 7.70 2.48 20160107 102300 7.72 2.57 20160107 102300 7.73 2.45 20160107 102300 7.74 2.48 20160107 102300 7.75 2.57 20160107 102300 7.76 2.47 20160107 102300 7.77 2.46 20160107 102300 7.78 2.47 20160107 102300 7.79 2.46 20160107 102300 7.79 2.57 20160107 102300 7.80 2.46 20160107 102300 7.80 2.56 20160107 102300 7.81 2.46 20160107 102300 7.82 2.55 20160107 102300 7.84 2.54 20160107 102300 7.86 2.54 20160107 102300 7.89 2.54 20160107 102300 7.91 2.54 20160107 102300 7.93 2.54 20160107 102300 7.94 2.53 20160107 102300 7.95 2.53 20160107 102300 7.96 2.52 20160107 102300 7.97 2.51 20160107 102300 7.98 2.50 20160107 102300 8.00 2.48 20160107 102300 8.01 2.46 20160107 102400 8.02 2.44 20160107 102400 8.04 2.42 20160107 102400 8.07 2.43 20160107 102400 8.07 2.45 20160107 102400 8.07 2.47 20160107 102400 8.08 2.43 20160107 102400 8.08 2.50 20160107 102400 8.09 2.44 20160107 102400 8.10 2.44 20160107 211000 2.27 1.40 20160107 211000 2.29 1.33 20160107 211000 2.29 1.39 20160107 211000 2.30 1.32 20160107 211000 2.30 1.34 20160107 211000 2.30 1.35 20160107 211000 2.31 1.38 20160107 211000 2.31 1.40 20160107 211000 2.33 1.31 20160107 211000 2.33 1.37 20160107 211000 2.35 1.31 20160107 211000 2.35 1.32 20160107 211000 2.35 1.41 20160107 211000 2.36 1.41 20160107 211000 2.38 1.34 20160107 211000 2.38 1.36 20160107 211000 2.40 1.41 20160107 211000 2.41 1.37 20160107 211000 2.42 1.38 20160107 211000 2.42 1.41 20160107 211000 2.47 1.39 20160107 211000 2.49 1.39 20160107 211000 2.54 1.40 20160107 211000 2.59 1.40 20160107 211000 2.64 1.41 20160107 211000 2.69 1.41 20160107 211000 2.71 1.41 20160107 211000 2.72 1.41 20160107 211000 2.75 1.41 20160107 211000 2.81 1.41 20160107 211000 2.89 1.42 20160107 211000 2.94 1.43 20160107 211000 2.98 1.45 20160107 211000 3.04 1.47 20160107 211000 3.09 1.49 20160107 211000 3.13 1.55 20160107 211000 3.15 1.51 20160107 211000 3.16 1.53 20160107 211000 3.19 1.52 20160107 224300 7.64 1.85 20160107 224300 7.65 1.83 20160107 224300 7.65 1.84 20160107 224300 7.69 1.85 20160107 224300 7.85 1.86 20160107 224300 8.02 1.88 20160107 224300 8.16 1.88 20160107 224300 8.32 1.86 20160107 224300 8.47 1.85 20160107 224300 8.62 1.81 20160107 224300 8.79 1.75 20160107 224300 8.99 1.66 20160107 224300 9.12 1.56 20160107 224300 9.19 1.49 20160107 224300 9.29 1.38 20160107 224300 9.37 1.40 20160107 224300 9.49 1.58 20160107 224300 9.52 1.83 20160107 224300 9.58 1.66 20160107 224300 9.65 1.82 20160107 224300 9.67 1.73 20160107 224300 9.74 1.79 20160108 075500 10.54 2.20 20160108 075500 10.55 2.21 20160108 075500 11.14 2.12 20160108 075500 11.16 2.17 20160108 075500 11.70 2.14 20160108 075500 11.78 2.04 20160108 075500 11.89 2.04 20160108 075500 11.94 2.03 20160108 075500 12.00 2.17 20160108 075500 12.15 2.22 20160108 075500 12.33 2.27 20160108 075600 10.06 1.91 20160108 075600 10.18 1.91 20160108 075600 10.34 1.92 20160108 075600 10.36 1.89 20160108 075600 10.37 2.04 20160108 075600 10.39 2.00 20160108 075600 10.40 1.79 20160108 075600 10.44 2.02 20160108 075600 10.47 1.99 20160108 075600 10.48 1.96 20160108 075600 10.49 2.03 20160108 075600 10.50 1.93 20160108 075600 10.53 2.04 20160108 075600 10.57 2.05 20160108 075600 10.64 2.02 20160108 075600 10.75 1.98 20160108 075600 10.79 1.79 20160108 075600 10.82 2.05 20160108 075600 10.83 1.95 20160108 075600 10.85 2.04 20160108 075600 10.88 1.83 20160108 075600 10.93 1.89 20160108 075600 10.97 1.98 20160108 075600 11.01 1.86 20160108 075600 11.09 2.02 20160108 075600 11.12 2.04 20160108 075600 11.48 2.05 20160108 075600 11.91 2.05 20160108 075600 7.11 1.71 20160108 075600 7.17 1.75 20160108 075600 7.21 1.78 20160108 075600 7.26 1.73 20160108 075600 7.27 1.79 20160108 075600 7.32 1.75 20160108 075600 7.37 1.70 20160108 075600 7.47 1.71 20160108 075600 7.51 1.78 20160108 075600 7.56 1.86 20160108 075600 7.68 1.70 20160108 075600 7.76 1.73 20160108 075600 7.80 1.85 20160108 075600 7.83 1.83 20160108 075600 7.99 1.74 20160108 075600 8.24 1.75 20160108 075600 8.30 1.77 20160108 075600 8.50 1.78 20160108 075600 8.70 1.79 20160108 075600 8.82 1.80 20160108 075600 8.83 1.80 20160108 075600 8.88 1.80 20160108 075600 8.96 1.81 20160108 075600 9.17 1.81 20160108 075600 9.21 1.79 20160108 075600 9.34 1.80 20160108 075600 9.49 1.81 20160108 075600 9.54 1.80 20160108 075600 9.58 1.89 20160108 075600 9.64 1.90 20160108 075600 9.70 1.91 20160108 075600 9.73 1.80 20160108 075600 9.77 1.91 20160108 075600 9.79 1.79 20160108 075600 9.82 1.89 20160108 075600 9.88 1.91 20160108 075700 4.54 1.80 20160108 075700 4.56 2.01 20160108 075700 4.60 1.81 20160108 075700 4.70 1.79 20160108 075700 4.70 1.98 20160108 075700 4.76 1.82 20160108 075700 4.85 1.78 20160108 075700 4.88 1.83 20160108 075700 4.95 1.96 20160108 075700 5.02 1.94 20160108 075700 5.04 1.84 20160108 075700 5.05 1.77 20160108 075700 5.12 1.81 20160108 075700 5.18 1.81 20160108 075700 5.18 1.86 20160108 075700 5.19 1.82 20160108 075700 5.26 1.85 20160108 075700 5.27 1.91 20160108 075700 5.29 1.83 20160108 075700 5.30 1.76 20160108 075700 5.42 1.84 20160108 075700 5.42 1.90 20160108 075700 5.43 1.89 20160108 075700 5.44 1.87 20160108 075700 5.45 1.85 20160108 075700 5.45 1.88 20160108 075700 5.51 1.75 20160108 075700 5.53 1.86 20160108 075700 5.58 1.86 20160108 075700 5.59 1.90 20160108 075700 5.62 1.93 20160108 075700 5.63 1.94 20160108 075700 5.65 1.76 20160108 075700 5.66 1.87 20160108 075700 5.69 1.81 20160108 075700 5.69 1.87 20160108 075700 5.74 1.92 20160108 075700 5.75 1.87 20160108 075700 5.75 1.91 20160108 075700 5.77 1.84 20160108 075700 5.83 1.86 20160108 075700 5.90 1.86 20160108 075700 5.93 1.83 20160108 075700 5.93 1.85 20160108 075700 5.95 1.92 20160108 075700 5.96 1.83 20160108 075700 5.99 1.84 20160108 075700 6.00 1.90 20160108 075700 6.15 1.93 20160108 075700 6.55 1.77 20160108 075700 6.60 1.91 20160108 075700 6.94 1.77 20160108 075700 6.96 1.78 20160108 075700 7.19 1.86 20160108 075700 7.25 1.78 20160108 075700 7.33 1.87 20160108 075700 7.34 1.86 20160108 075700 7.36 1.88 20160108 075700 7.40 1.87 20160108 075700 7.41 1.88 20160108 075700 7.43 1.78 20160108 075700 7.43 1.83 20160108 075700 7.65 1.78 20160108 075700 7.71 1.80 20160108 075800 5.34 1.87 20160108 075800 5.47 1.88 20160108 075800 5.62 1.89 20160108 075800 5.72 1.89 20160108 075800 5.84 1.85 20160108 075800 5.97 1.83 20160108 075800 6.11 1.81 20160108 075800 6.58 1.87 20160108 075800 7.11 1.91 20160108 075800 7.27 2.00 20160108 075800 7.31 1.98 20160108 075800 7.35 2.03 20160108 075800 7.37 1.94 20160108 075800 7.59 2.07 20160108 075800 7.88 2.11 20160108 125000 1.76 1.27 20160108 125000 1.78 1.28 20160108 125000 1.80 1.29 20160108 125000 1.83 1.30 20160108 125000 1.86 1.30 20160108 125000 1.89 1.31 20160108 125000 1.92 1.31 20160108 125000 1.95 1.31 20160108 125000 1.98 1.31 20160108 125000 2.03 1.31 20160108 125000 2.10 1.30 20160108 125000 2.16 1.30 20160108 125100 2.21 1.30 20160108 125100 2.27 1.30 20160108 125100 2.34 1.30 20160108 125100 2.40 1.30 20160108 125100 2.46 1.29 20160108 125100 2.55 1.29 20160108 125100 2.68 1.28 20160108 125100 2.82 1.28 20160108 125100 2.92 1.28 20160108 125100 3.04 1.28 20160108 125100 3.17 1.29 20160108 125100 3.29 1.27 20160108 125100 3.35 1.36 20160108 125100 3.37 1.35 20160108 125100 3.39 1.25 20160108 125100 3.39 1.35 20160108 125100 3.42 1.34 20160108 125100 3.44 1.33 20160108 125100 3.46 1.33 20160108 125100 3.48 1.33 20160108 125100 3.48 1.34 20160108 125100 3.50 1.34 20160108 125100 3.50 1.35 20160108 125100 3.52 1.22 20160108 125100 3.52 1.32 20160108 125100 3.53 1.29 20160108 125100 3.54 1.27 20160108 125100 3.55 1.26 20160108 200800 6.37 2.53 20160108 200800 6.45 2.53 20160108 200800 6.54 2.53 20160108 200800 6.63 2.55 20160108 200800 6.73 2.59 20160108 200800 6.80 2.62 20160108 200800 6.88 2.64 20160108 200800 6.94 2.66 20160108 200800 6.99 2.67 20160108 200800 7.06 2.68 20160108 200800 7.11 2.67 20160108 200800 7.18 2.67 20160108 200800 7.22 2.69 20160108 200800 7.27 2.72 20160108 200800 7.33 2.75 20160108 200800 7.33 2.78 20160108 200800 7.33 2.79 20160108 200800 7.34 2.77 20160108 200900 2.69 2.05 20160108 200900 2.72 2.05 20160108 200900 2.74 2.05 20160108 200900 2.74 2.06 20160108 200900 2.74 2.07 20160108 200900 2.75 2.05 20160108 200900 2.75 2.08 20160108 200900 2.76 2.05 20160108 200900 2.76 2.09 20160108 200900 2.76 2.10 20160108 200900 2.76 2.11 20160108 200900 2.78 2.11 20160108 200900 2.79 2.11 20160108 200900 2.82 2.12 20160108 200900 2.87 2.13 20160108 200900 2.92 2.13 20160108 200900 2.98 2.14 20160108 200900 3.02 2.15 20160108 200900 3.07 2.16 20160108 200900 3.13 2.16 20160108 200900 3.19 2.17 20160108 200900 3.24 2.17 20160108 200900 3.30 2.18 20160108 200900 3.36 2.18 20160108 200900 3.41 2.19 20160108 200900 3.48 2.21 20160108 200900 3.54 2.23 20160108 200900 3.61 2.24 20160108 200900 3.67 2.24 20160108 200900 3.74 2.25 20160108 200900 3.82 2.26 20160108 200900 3.88 2.26 20160108 200900 3.97 2.27 20160108 200900 4.05 2.28 20160108 200900 4.13 2.29 20160108 200900 4.20 2.30 20160108 200900 4.28 2.31 20160108 200900 4.37 2.33 20160108 200900 4.46 2.34 20160108 200900 4.53 2.35 20160108 200900 4.62 2.36 20160108 200900 4.71 2.37 20160108 200900 4.78 2.37 20160108 200900 4.87 2.38 20160108 200900 4.96 2.39 20160108 200900 5.05 2.40 20160108 200900 5.13 2.41 20160108 200900 5.22 2.42 20160108 200900 5.31 2.42 20160108 200900 5.40 2.42 20160108 200900 5.50 2.42 20160108 200900 5.60 2.44 20160108 200900 5.70 2.47 20160108 200900 5.78 2.49 20160108 200900 5.89 2.50 20160108 200900 5.99 2.50 20160108 200900 6.09 2.51 20160108 200900 6.18 2.52 20160108 200900 6.28 2.53 20160108 201000 1.83 1.84 20160108 201000 1.93 1.82 20160108 201000 1.94 1.86 20160108 201000 2.04 1.79 20160108 201000 2.04 1.88 20160108 201000 2.16 1.75 20160108 201000 2.18 1.91 20160108 201000 2.24 1.73 20160108 201000 2.28 1.92 20160108 201000 2.34 1.69 20160108 201000 2.37 1.94 20160108 201000 2.46 1.66 20160108 201000 2.48 1.96 20160108 201000 2.56 1.97 20160108 201000 2.61 1.63 20160108 201000 2.67 1.99 20160108 201000 2.69 2.04 20160108 201000 2.70 2.04 20160108 201000 2.71 2.04 20160108 201000 2.72 1.60 20160108 201000 2.72 2.03 20160108 201000 2.73 2.03 20160108 201000 2.74 2.02 20160108 201000 2.75 2.00 20160108 201000 2.75 2.01 20160108 201000 2.89 1.58 20160108 201000 3.06 1.56 20160108 201000 3.24 1.55 20160108 201000 3.40 1.54 20160108 201000 3.57 1.53 20160108 201000 3.75 1.52 20160108 201000 3.91 1.52 20160108 201000 4.13 1.52 20160108 201000 4.35 1.52 20160108 201000 4.49 1.52 20160108 201000 4.57 1.52 20160108 201000 4.65 1.53 20160108 201000 4.73 1.54 20160108 201000 4.81 1.55 20160108 201000 4.87 1.56 20160108 201000 4.97 1.57 20160108 201000 5.07 1.59 20160108 201000 5.17 1.60 20160108 201000 5.22 1.62 20160108 201000 5.26 1.63 20160108 201000 5.30 1.65 20160108 201000 5.33 1.66 20160108 201000 5.37 1.67 20160108 201000 5.41 1.68 20160108 201000 5.44 1.69 20160108 201000 5.48 1.69 20160108 201000 5.52 1.70 20160108 201000 5.55 1.71 20160108 201000 5.59 1.72 20160108 201000 5.62 1.73 20160108 201000 5.62 1.74 20160108 201000 5.63 1.75 20160108 201000 5.64 1.76 20160108 201000 5.68 1.77 20160108 201000 5.71 1.78 20160108 201000 5.75 1.79 20160108 201000 5.81 1.81 20160108 201100 5.86 1.82 20160108 201100 5.92 1.83 20160108 201100 5.98 1.84 20160108 201100 6.05 1.85 20160108 201100 6.12 1.86 20160108 201100 6.19 1.87 20160108 201100 6.25 1.88 20160108 201100 6.33 1.90 20160108 201100 6.40 1.91 20160108 201100 6.46 1.92 20160108 201100 6.53 1.92 20160108 201100 6.60 1.93 20160108 201100 6.67 1.94 20160108 201100 6.73 1.93 20160108 201100 6.80 1.92 20160108 201100 6.87 1.91 20160108 201100 6.91 1.94 20160108 201100 6.95 1.96 20160108 201100 6.99 1.99 20160108 201100 7.05 2.00 20160108 201100 7.11 2.00 20160108 201100 7.18 2.01 20160108 201100 7.22 2.02 20160108 201100 7.26 2.02 20160108 201100 7.28 2.03 20160108 201100 7.30 2.04 20160108 201100 7.32 2.04 20160108 201100 7.34 2.05 20160108 201100 7.37 2.05 20160108 201100 7.40 2.06 20160108 201100 7.42 2.06 20160108 201100 7.42 2.07 20160108 201100 7.42 2.08 20160108 201100 7.43 2.08 20160108 201100 7.46 2.09 20160108 201100 7.48 2.10 20160109 084500 10.01 1.07 20160109 084500 10.05 1.10 20160109 084500 10.16 1.16 20160109 084500 10.24 1.35 20160109 084500 10.28 1.25 20160109 084500 10.29 1.30 20160109 084500 10.30 1.40 20160109 084500 10.40 1.07 20160109 084500 10.59 1.47 20160109 084500 10.82 1.07 20160109 084500 10.89 1.91 20160109 084500 10.95 1.95 20160109 084500 10.97 1.56 20160109 084500 11.05 2.01 20160109 084500 11.06 1.82 20160109 084500 11.17 2.06 20160109 084500 11.28 1.73 20160109 084500 11.29 1.64 20160109 084500 9.84 1.07 20160109 084500 9.89 1.06 20160109 084500 9.94 1.07 20160109 084600 11.10 2.20 20160109 084600 11.10 2.31 20160109 084600 11.11 2.42 20160109 084600 11.40 2.55 20160109 084600 11.65 2.67 20160109 084600 11.89 2.77 20160109 084600 12.43 2.93 20160109 084600 12.98 3.10 20160109 102000 7.42 1.86 20160109 102000 7.43 1.86 20160109 102000 7.45 1.88 20160109 102000 7.47 1.82 20160109 102000 7.47 1.86 20160109 102000 7.48 1.78 20160109 102000 7.50 1.72 20160109 102000 7.51 1.41 20160109 102000 7.51 1.48 20160109 102000 7.51 1.66 20160109 102000 7.52 1.26 20160109 102000 7.52 1.55 20160109 102000 7.52 1.60 20160109 102000 7.54 1.12 20160109 102000 7.54 1.19 20160109 102000 7.55 1.04 20160109 102000 7.55 1.11 20160109 102000 7.55 1.68 20160109 102000 7.55 1.72 20160109 102000 7.56 0.96 20160109 102000 7.56 1.49 20160109 102000 7.56 1.63 20160109 102000 7.56 1.75 20160109 102000 7.56 1.79 20160109 102000 7.57 1.51 20160109 102000 7.57 1.59 20160109 102000 7.57 1.85 20160109 102000 7.59 1.79 20160109 102000 7.59 1.92 20160109 102000 7.60 1.98 20160109 102100 7.41 2.10 20160109 102100 7.41 2.11 20160109 102100 7.42 2.10 20160109 102100 7.43 2.10 20160109 102100 7.45 2.06 20160109 102100 7.45 2.08 20160109 102100 7.45 2.11 20160109 102100 7.46 2.06 20160109 102100 7.47 2.06 20160109 102100 7.49 2.06 20160109 102100 7.49 2.12 20160109 102100 7.50 1.86 20160109 102100 7.50 2.02 20160109 102100 7.51 1.67 20160109 102100 7.52 2.13 20160109 102100 7.55 1.37 20160109 102100 7.57 2.14 20160109 102100 7.62 2.15 20160109 102100 7.67 2.15 20160109 102100 7.69 2.16 20160109 102100 7.72 2.17 20160109 102100 7.75 2.18 20160109 102100 7.77 2.19 20160109 102100 7.79 2.20 20160109 102100 7.82 2.21 20160109 102100 7.84 2.23 20160109 102100 7.87 2.24 20160109 102100 7.88 2.23 20160109 102100 7.90 2.22 20160109 102100 7.92 2.21 20160109 102100 7.94 2.19 20160109 102100 7.94 2.20 20160109 102100 7.95 2.18 20160109 102100 7.98 2.21 20160109 102100 8.02 2.26 20160109 102100 8.06 2.30 20160109 210600 1.64 1.73 20160109 210600 1.72 1.73 20160109 210600 1.80 1.73 20160109 210600 1.90 1.73 20160109 210600 2.01 1.73 20160109 210600 2.12 1.73 20160109 210600 2.18 1.73 20160109 210600 2.26 1.74 20160109 210600 2.33 1.74 20160109 210700 2.40 1.74 20160109 210700 2.48 1.75 20160109 210700 2.50 1.76 20160109 210700 2.53 1.77 20160109 210700 2.56 1.75 20160109 210700 2.60 1.78 20160109 210700 2.63 1.75 20160109 210700 2.66 1.79 20160109 210700 2.69 1.75 20160109 210700 2.76 1.75 20160109 210700 2.78 1.78 20160109 210700 2.82 1.75 20160109 210700 2.88 1.75 20160109 210700 2.88 1.78 20160109 210700 2.93 1.75 20160109 210700 2.99 1.77 20160109 210700 3.00 1.76 20160109 210700 3.08 1.76 20160109 210700 3.11 1.76 20160109 210700 3.14 1.76 20160109 210700 3.20 1.75 20160109 210700 3.24 1.76 20160109 210700 3.34 1.74 20160109 210700 3.34 1.76 20160109 210700 3.43 1.76 20160109 210700 3.46 1.70 20160109 210700 3.49 1.76 20160109 210700 3.57 1.76 20160109 210700 3.61 1.67 20160109 210700 3.66 1.76 20160109 210700 3.73 1.64 20160109 210700 3.76 1.77 20160109 210700 3.85 1.78 20160109 210700 3.91 1.61 20160109 210700 4.13 1.57 20160109 210700 4.28 1.58 20160109 210700 4.49 1.62 20160109 210700 5.05 1.83 20160109 210800 5.25 1.94 20160109 210800 5.57 1.97 20160109 210800 5.87 1.99 20160109 210800 6.16 2.00 20160109 210800 6.48 2.04 20160109 210800 6.76 2.07 20160109 210800 7.02 2.10 20160109 210800 7.30 2.13 20160109 210800 7.60 2.16 20160109 210800 7.88 2.19 20160109 210800 7.98 2.20 20160109 210800 8.11 2.21 20160109 210800 8.23 2.22 20160109 210800 8.31 2.23 20160109 210800 8.41 2.24 20160109 210800 8.51 2.25 20160109 210800 8.58 2.28 20160109 210800 8.63 2.26 20160109 210800 8.68 2.27 20160109 210800 8.73 2.27 20160109 210800 8.77 2.27 20160109 224000 7.52 1.45 20160109 224000 7.53 1.40 20160109 224000 7.53 1.81 20160109 224000 7.54 1.36 20160109 224000 7.54 1.66 20160109 224000 7.54 1.87 20160109 224000 7.55 1.33 20160109 224000 7.56 1.35 20160109 224000 7.57 1.25 20160109 224000 7.57 1.26 20160109 224000 7.57 1.27 20160109 224000 7.57 1.31 20160109 224000 7.58 1.29 20160109 224000 7.58 1.30 20160109 224000 7.58 1.83 20160109 224000 7.61 1.78 20160109 224000 7.64 1.78 20160109 224000 7.64 1.80 20160109 224000 7.65 1.82 20160110 075300 3.65 4.18 20160110 075300 3.98 4.29 20160110 075300 4.22 4.09 20160110 075300 4.92 4.02 20160110 075300 5.77 3.94 20160110 075300 6.25 3.88 20160110 075300 6.54 3.45 20160110 075300 6.64 3.37 20160110 075300 6.66 3.29 20160110 075300 6.69 3.83 20160110 075300 6.71 2.29 20160110 075300 6.71 3.20 20160110 075300 6.76 3.55 20160110 075300 6.90 3.09 20160110 075300 6.95 2.23 20160110 075300 6.96 3.67 20160110 075300 7.00 2.38 20160110 075300 7.17 2.96 20160110 075300 7.21 3.79 20160110 075300 7.29 2.47 20160110 075300 7.35 2.85 20160110 075300 7.41 2.21 20160110 075300 7.42 2.82 20160110 075300 7.50 2.54 20160110 075300 7.51 2.78 20160110 075300 7.53 2.63 20160110 075300 7.58 2.72 20160110 075300 8.04 2.18 20160110 075300 8.17 2.03 20160110 075300 8.22 2.07 20160110 075300 8.22 2.13 20160110 075300 8.27 1.08 20160110 075300 8.27 1.97 20160110 075300 8.32 1.37 20160110 075300 8.36 1.35 20160110 075300 8.37 1.33 20160110 075300 8.40 1.38 20160110 075300 8.42 1.90 20160110 075300 8.59 1.84 20160110 075300 8.76 1.18 20160110 075300 8.80 1.34 20160110 075300 8.90 1.46 20160110 075300 8.92 1.78 20160110 075300 9.12 1.33 20160110 075300 9.25 1.29 20160110 075300 9.35 1.75 20160110 075300 9.40 1.60 20160110 075300 9.77 1.71 20160110 075400 2.64 5.02 20160110 075400 2.66 5.02 20160110 075400 2.70 5.03 20160110 075400 2.73 5.16 20160110 075400 2.76 5.00 20160110 075400 2.87 5.03 20160110 075400 2.98 5.11 20160110 075400 3.11 5.14 20160110 075400 3.12 5.03 20160110 075400 3.18 5.24 20160110 075400 3.25 5.07 20160110 075400 3.25 5.16 20160110 075400 3.34 4.94 20160110 075400 3.39 5.38 20160110 075400 3.45 5.19 20160110 075400 3.51 5.02 20160110 075400 3.62 5.36 20160110 075400 3.66 5.23 20160110 075400 3.68 5.32 20160110 075400 3.73 5.38 20160110 075400 3.78 5.12 20160110 075400 3.82 5.26 20160110 075400 3.83 4.88 20160110 075400 3.99 5.36 20160110 075400 4.03 5.38 20160110 075400 4.07 5.39 20160110 075400 4.08 5.30 20160110 075400 4.08 5.34 20160110 075400 4.10 5.41 20160110 075400 4.12 5.37 20160110 075400 4.13 5.36 20160110 075400 4.15 5.36 20160110 075400 4.15 5.37 20160110 075400 4.17 5.37 20160110 075400 4.18 5.25 20160110 075400 4.21 5.38 20160110 075400 4.22 5.38 20160110 075400 4.23 5.27 20160110 075400 4.24 5.36 20160110 075400 4.33 5.36 20160110 075400 4.36 4.40 20160110 075400 4.37 4.84 20160110 075400 4.40 5.34 20160110 075400 4.42 5.36 20160110 075400 4.44 5.36 20160110 075400 4.50 5.33 20160110 075400 4.54 5.13 20160110 075400 4.55 4.46 20160110 075400 4.56 5.37 20160110 075400 4.57 5.24 20160110 075400 4.69 5.28 20160110 075400 4.73 4.82 20160110 075400 4.75 4.49 20160110 075400 5.05 4.51 20160110 075400 5.08 4.82 20160110 075400 5.09 5.23 20160110 075400 5.19 5.30 20160110 075400 5.21 5.26 20160110 075400 5.22 4.57 20160110 075400 5.23 4.65 20160110 075400 5.25 4.75 20160110 075400 5.43 5.29 20160110 075400 5.55 5.31 20160110 075500 10.08 4.89 20160110 075500 10.19 4.82 20160110 075500 10.54 4.91 20160110 075500 10.88 4.98 20160110 075500 11.24 4.79 20160110 075500 11.29 5.05 20160110 075500 12.00 5.01 20160110 075500 12.40 4.70 20160110 075500 12.51 4.81 20160110 075500 13.65 4.70 20160110 075500 14.88 4.80 20160110 075500 15.40 4.69 20160110 075500 15.73 4.79 20160110 075500 16.68 4.77 20160110 075500 17.75 4.70 20160110 075500 17.84 4.74 20160110 075500 18.91 4.67 20160110 075500 20.40 4.61 20160110 075500 21.32 4.75 20160110 075500 21.72 4.57 20160110 075500 22.25 4.55 20160110 075500 22.80 4.53 20160110 075500 23.87 4.53 20160110 075500 25.56 4.83 20160110 075500 25.80 4.57 20160110 075500 27.84 4.62 20160110 075500 29.29 4.65 20160110 075500 29.51 4.87 20160110 075500 30.79 4.69 20160110 075500 32.44 4.73 20160110 075500 33.12 4.82 20160110 075500 33.92 4.74 20160110 075500 35.79 4.74 20160110 075500 36.10 4.77 20160110 075500 37.76 4.74 20160110 075500 4.97 5.18 20160110 075500 5.39 5.24 20160110 075500 6.14 5.22 20160110 075500 7.11 5.13 20160110 075500 8.28 4.98 20160110 075500 8.31 4.98 20160110 075500 8.37 4.98 20160110 075500 8.40 5.03 20160110 075500 8.49 4.98 20160110 075500 8.57 4.98 20160110 075500 8.75 4.98 20160110 075500 8.79 5.03 20160110 075500 8.81 5.06 20160110 075500 8.85 5.09 20160110 075500 8.91 4.83 20160110 075500 8.94 5.05 20160110 075500 9.06 5.00 20160110 075500 9.12 4.97 20160110 075500 9.14 4.97 20160110 075500 9.15 4.97 20160110 075500 9.22 4.85 20160110 075500 9.23 4.98 20160110 075500 9.83 4.88 20160110 110900 7.09 1.63 20160110 110900 7.10 1.63 20160110 110900 7.11 1.70 20160110 110900 7.11 1.71 20160110 110900 7.11 1.72 20160110 110900 7.12 1.63 20160110 110900 7.13 1.69 20160110 110900 7.13 1.73 20160110 110900 7.14 1.62 20160110 110900 7.14 1.63 20160110 110900 7.14 1.68 20160110 110900 7.15 1.63 20160110 110900 7.15 1.67 20160110 110900 7.15 1.74 20160110 110900 7.16 1.62 20160110 110900 7.16 1.63 20160110 110900 7.17 1.62 20160110 110900 7.17 1.64 20160110 110900 7.18 1.62 20160110 110900 7.18 1.63 20160110 110900 7.18 1.75 20160110 110900 7.20 1.61 20160110 110900 7.20 1.62 20160110 110900 7.20 1.63 20160110 110900 7.21 1.62 20160110 200600 2.03 4.38 20160110 200600 2.12 4.39 20160110 200600 2.14 4.37 20160110 200600 2.16 4.36 20160110 200600 2.20 4.35 20160110 200600 2.23 4.34 20160110 200600 2.27 4.32 20160110 200600 2.31 4.31 20160110 200600 2.34 4.28 20160110 200600 2.34 4.29 20160110 200600 2.35 4.26 20160110 200600 2.35 4.28 20160110 200600 2.35 4.39 20160110 200600 2.36 4.12 20160110 200600 2.36 4.13 20160110 200600 2.36 4.17 20160110 200600 2.36 4.20 20160110 200600 2.36 4.24 20160110 200600 2.36 4.27 20160110 200600 2.37 4.15 20160110 200600 2.37 4.23 20160110 200600 2.40 4.11 20160110 200600 2.46 4.10 20160110 200600 2.55 4.10 20160110 200600 2.57 4.41 20160110 200600 2.63 4.09 20160110 200600 2.70 4.09 20160110 200600 2.76 4.09 20160110 200600 2.81 4.43 20160110 200600 2.84 4.09 20160110 200600 2.90 4.09 20160110 200600 2.98 4.08 20160110 200600 3.06 4.08 20160110 200600 3.06 4.45 20160110 200600 3.13 4.08 20160110 200600 3.20 4.46 20160110 200600 3.22 4.07 20160110 200600 3.28 4.07 20160110 200600 3.36 4.07 20160110 200600 3.38 4.48 20160110 200600 3.44 4.07 20160110 200600 3.52 4.06 20160110 200600 3.62 4.49 20160110 200600 3.87 4.50 20160110 200600 4.21 4.52 20160110 200600 4.53 4.53 20160110 200600 4.86 4.54 20160110 200600 5.15 4.55 20160110 200600 5.47 4.56 20160110 200600 5.78 4.58 20160110 200600 6.11 4.59 20160110 200700 2.16 1.20 20160110 200700 2.21 1.22 20160110 200700 2.26 1.25 20160110 200700 2.35 1.28 20160110 200700 2.58 3.80 20160110 200700 2.62 3.62 20160110 200700 2.62 3.73 20160110 200700 2.65 3.85 20160110 200700 2.69 3.47 20160110 200700 2.72 3.89 20160110 200700 2.74 4.00 20160110 200700 2.75 4.00 20160110 200700 2.77 3.99 20160110 200700 2.78 3.91 20160110 200700 2.79 4.01 20160110 200700 2.80 3.99 20160110 200700 2.81 4.01 20160110 200700 2.85 3.99 20160110 200700 2.86 3.93 20160110 200700 2.86 4.01 20160110 200700 2.90 3.99 20160110 200700 2.90 4.01 20160110 200700 2.92 3.98 20160110 200700 2.94 3.97 20160110 200700 2.96 3.95 20160110 200700 2.97 4.01 20160110 200700 3.05 4.01 20160110 200700 3.09 4.00 20160110 200700 3.16 3.99 20160110 200700 3.24 3.98 20160110 200700 3.30 3.99 20160110 200700 3.39 3.99 20160110 200700 3.45 3.99 20160110 200700 3.52 3.99 20160110 200700 3.57 3.99 20160110 200700 3.59 4.06 20160110 200700 3.64 3.99 20160110 200700 3.66 4.05 20160110 200700 3.67 4.04 20160110 200700 3.67 4.05 20160110 200700 3.69 4.03 20160110 200700 3.70 4.03 20160110 200700 3.72 3.99 20160110 200700 3.72 4.02 20160110 200700 3.75 4.01 20160110 200700 3.78 4.00 20160110 200700 3.78 4.01 20160110 200800 2.08 1.62 20160110 200800 2.09 1.57 20160110 200800 2.17 1.51 20160110 200800 2.19 1.66 20160110 200800 2.25 1.46 20160110 200800 2.29 1.41 20160110 200800 2.30 1.72 20160110 200800 2.33 1.38 20160110 200800 2.35 1.31 20160110 200800 2.35 1.34 20160110 200800 2.37 1.29 20160110 200800 2.39 1.75 20160110 200800 2.49 1.80 20160110 200800 2.59 1.84 20160110 200800 2.69 1.87 20160110 200800 2.76 1.91 20160110 200800 2.85 1.94 20160110 200800 2.95 1.97 20160110 200800 3.19 2.09 20160110 200800 3.27 2.13 20160110 200800 3.34 2.16 20160110 200800 3.43 2.19 20160110 200800 3.52 2.22 20160110 200800 3.60 2.25 20160110 200800 3.67 2.27 20160110 200800 3.75 2.29 20160110 200800 3.84 2.31 20160110 200800 3.89 2.32 20160110 200800 3.96 2.33 20160110 200800 4.03 2.34 20160110 200800 4.12 2.34 20160110 200800 4.20 2.35 20160110 200800 4.30 2.35 20160110 200800 4.33 2.35 20160110 200800 4.38 2.36 20160110 200800 4.41 2.36 20160110 200800 4.45 2.37 20160110 200800 4.48 2.38 20160110 200800 4.51 2.38 20160110 200800 4.55 2.39 20160110 200800 4.59 2.40 20160110 200800 4.61 2.41 20160110 200800 4.62 2.42 20160110 200800 4.62 2.43 20160110 200800 4.63 2.44 20160110 200800 4.64 2.45 20160110 200800 4.64 2.46 20160110 200800 4.66 2.47 20160110 200800 4.69 2.48 20160110 200800 4.73 2.49 20160110 200800 4.77 2.50 20160110 200800 4.81 2.50 20160110 200800 4.85 2.51 20160110 200800 4.87 2.51 20160110 200800 4.89 2.52 20160110 200800 4.92 2.52 20160110 200800 4.96 2.53 20160110 200800 5.01 2.54 20160110 200800 5.08 2.54 20160110 200800 5.15 2.54 20160110 200800 5.23 2.54 20160110 200900 5.27 2.55 20160110 200900 5.32 2.55 20160110 200900 5.36 2.55 20160110 200900 5.42 2.55 20160110 200900 5.47 2.54 20160111 101800 6.37 1.31 20160111 101800 6.38 1.30 20160111 101800 6.38 1.32 20160111 101800 6.39 1.35 20160111 101800 6.39 1.39 20160111 101800 6.39 1.49 20160111 101800 6.39 1.59 20160111 101800 6.40 1.39 20160111 101800 6.42 1.43 20160111 101800 6.42 1.47 20160111 101800 6.42 1.51 20160111 101800 6.42 1.70 20160111 101800 6.43 1.56 20160111 101800 6.44 1.59 20160111 101800 6.44 1.79 20160111 101800 6.44 1.81 20160111 101800 6.45 1.63 20160111 101800 6.45 1.80 20160111 101800 6.45 1.83 20160111 101800 6.45 1.86 20160111 101800 6.46 1.65 20160111 101800 6.47 1.79 20160111 101800 6.49 1.65 20160111 101800 6.49 1.79 20160111 101800 6.51 1.78 20160111 101800 6.52 1.76 20160111 101800 6.53 1.65 20160111 101800 6.55 1.46 20160111 101800 6.55 1.47 20160111 101800 6.55 1.63 20160111 101800 6.55 1.74 20160111 101800 6.57 1.46 20160111 101800 6.57 1.49 20160111 101800 6.57 1.60 20160111 101800 6.57 1.70 20160111 101800 6.59 1.50 20160111 101800 6.59 1.52 20160111 101800 6.59 1.53 20160111 101800 6.59 1.55 20160111 101800 6.59 1.56 20160111 101800 6.59 1.59 20160111 101800 6.59 1.62 20160111 101800 6.59 1.66 20160111 101800 6.60 1.46 20160111 101800 6.60 1.47 20160111 101800 6.62 1.61 20160111 101800 6.64 1.55 20160111 101800 6.67 1.50 20160111 101800 6.68 1.45 20160111 101800 6.71 1.47 20160111 101800 6.74 1.51 20160111 101800 6.76 1.55 20160111 101800 6.78 1.57 20160111 101800 6.81 1.60 20160111 101800 6.84 1.62 20160111 101900 6.86 1.58 20160111 101900 6.88 1.55 20160111 101900 6.90 1.53 20160111 101900 6.93 1.66 20160111 101900 6.98 1.80 20160111 210400 1.86 1.57 20160111 210400 1.87 1.56 20160111 210400 1.87 1.57 20160111 210400 1.88 1.58 20160111 210400 1.89 1.58 20160111 210400 1.94 1.57 20160111 210400 1.99 1.57 20160111 210400 2.04 1.56 20160111 210400 2.08 1.56 20160111 210400 2.13 1.55 20160111 210400 2.19 1.55 20160111 210400 2.24 1.55 20160111 210400 2.30 1.55 20160111 210400 2.40 1.56 20160111 210400 2.53 1.56 20160111 210400 2.63 1.57 20160111 210400 2.75 1.58 20160111 210400 2.85 1.59 20160111 210400 2.94 1.60 20160111 210400 3.06 1.62 20160111 210400 3.18 1.63 20160111 210400 3.31 1.64 20160111 210400 3.33 1.64 20160111 210400 3.36 1.65 20160111 210400 3.40 1.65 20160111 210400 3.43 1.65 20160111 210400 3.46 1.66 20160111 210400 3.51 1.67 20160111 210400 3.55 1.68 20160111 210400 3.58 1.68 20160111 210500 6.10 1.56 20160111 210500 6.20 1.49 20160111 210500 6.29 1.43 20160111 210500 6.99 1.80 20160111 210500 7.05 1.82 20160111 210500 7.13 1.86 20160111 210500 7.21 1.88 20160111 210500 7.30 1.90 20160111 210500 7.38 1.90 20160111 210500 7.44 1.93 20160111 210500 7.52 1.98 20160111 210500 7.56 2.02 20160111 210500 7.63 2.05 20160111 210500 7.70 2.06 20160111 210500 7.75 2.07 20160111 210500 7.83 2.08 20160111 210500 7.91 2.09 20160111 210500 8.00 2.09 20160111 223500 3.56 1.59 20160111 223500 3.65 1.60 20160111 223500 3.73 1.60 20160111 223500 3.81 1.61 20160111 223500 3.88 1.62 20160111 223500 3.96 1.62 20160111 223500 4.02 1.63 20160111 223500 4.08 1.63 20160111 223500 4.15 1.64 20160111 223500 4.21 1.64 20160111 223500 4.28 1.64 20160111 223500 4.34 1.63 20160111 223500 4.41 1.63 20160111 223500 4.46 1.63 20160111 223500 4.53 1.63 20160111 223500 4.59 1.63 20160111 223500 4.65 1.64 20160111 223500 4.70 1.64 20160111 223500 4.75 1.64 20160111 223500 4.80 1.64 20160111 223500 4.85 1.64 20160111 223500 4.91 1.65 20160111 223500 4.97 1.65 20160111 223500 5.04 1.66 20160111 223500 5.09 1.66 20160111 223500 5.17 1.67 20160111 223500 5.24 1.67 20160111 223500 5.33 1.68 20160111 223500 5.39 1.69 20160111 223500 5.47 1.69 20160111 223500 5.54 1.70 20160111 223500 5.60 1.71 20160111 223500 5.67 1.71 20160111 223500 5.74 1.72 20160111 223500 5.81 1.72 20160112 075000 10.05 2.21 20160112 075000 10.09 2.17 20160112 075000 10.31 2.17 20160112 075000 10.42 2.16 20160112 075000 10.44 2.17 20160112 075000 10.45 2.17 20160112 075000 10.49 2.22 20160112 075000 10.50 2.18 20160112 075000 10.63 2.19 20160112 075000 10.67 2.21 20160112 075000 10.76 2.21 20160112 075000 10.78 2.19 20160112 075000 10.89 2.20 20160112 075000 8.19 2.15 20160112 075000 8.38 2.15 20160112 075000 8.65 2.15 20160112 075000 9.12 2.15 20160112 075000 9.52 2.16 20160112 075000 9.64 2.21 20160112 075000 9.67 2.20 20160112 075000 9.93 2.19 20160112 075100 10.12 2.20 20160112 075100 10.19 2.71 20160112 075100 10.22 2.50 20160112 075100 10.23 2.52 20160112 075100 10.27 2.71 20160112 075100 10.28 2.70 20160112 075100 10.36 2.69 20160112 075100 10.38 2.49 20160112 075100 10.51 2.64 20160112 075100 10.59 2.53 20160112 075100 10.60 2.58 20160112 075100 10.90 2.50 20160112 075100 11.02 2.50 20160112 075100 5.88 3.05 20160112 075100 5.99 3.06 20160112 075100 6.31 3.07 20160112 075100 6.32 3.05 20160112 075100 6.45 3.02 20160112 075100 6.48 3.00 20160112 075100 6.60 2.89 20160112 075100 6.61 3.07 20160112 075100 6.64 3.03 20160112 075100 6.67 3.06 20160112 075100 6.69 3.04 20160112 075100 6.71 3.05 20160112 075100 6.87 2.85 20160112 075100 6.87 2.95 20160112 075100 6.90 3.04 20160112 075100 6.92 2.81 20160112 075100 7.02 2.87 20160112 075100 7.17 2.81 20160112 075100 7.35 2.78 20160112 075100 7.35 2.89 20160112 075100 7.39 2.86 20160112 075100 7.50 2.80 20160112 075100 7.82 2.79 20160112 075100 8.02 2.74 20160112 075100 8.24 2.74 20160112 075100 8.46 2.78 20160112 075100 8.81 2.77 20160112 075100 9.24 2.76 20160112 075100 9.38 2.34 20160112 075100 9.38 2.36 20160112 075100 9.42 2.37 20160112 075100 9.44 2.32 20160112 075100 9.46 2.32 20160112 075100 9.53 2.32 20160112 075100 9.55 2.40 20160112 075100 9.57 2.32 20160112 075100 9.60 2.48 20160112 075100 9.61 2.74 20160112 075100 9.67 2.42 20160112 075100 9.67 2.51 20160112 075100 9.72 2.51 20160112 075100 9.74 2.48 20160112 075100 9.75 2.45 20160112 075100 9.78 2.27 20160112 075100 9.78 2.73 20160112 075100 9.79 2.47 20160112 075100 9.85 2.49 20160112 075100 9.87 2.48 20160112 075100 9.88 2.49 20160112 075100 9.98 2.73 20160112 075200 10.48 2.61 20160112 075200 10.95 2.61 20160112 075200 11.99 2.62 20160112 075200 13.03 2.62 20160112 075200 5.60 2.86 20160112 075200 5.66 2.87 20160112 075200 5.70 2.86 20160112 075200 5.75 3.04 20160112 075200 5.84 2.87 20160112 075200 5.84 3.05 20160112 075200 5.85 3.03 20160112 075200 5.98 3.09 20160112 075200 6.05 3.03 20160112 075200 6.19 3.04 20160112 075200 6.24 2.86 20160112 075200 6.26 3.05 20160112 075200 6.28 3.04 20160112 075200 6.29 2.87 20160112 075200 6.31 3.05 20160112 075200 6.36 3.05 20160112 075200 6.39 3.09 20160112 075200 6.49 3.09 20160112 075200 6.55 3.05 20160112 075200 6.61 3.06 20160112 075200 6.72 3.04 20160112 075200 6.73 2.85 20160112 075200 6.75 3.05 20160112 075200 6.76 2.87 20160112 075200 6.90 3.07 20160112 075200 6.90 3.09 20160112 075200 6.90 3.10 20160112 075200 6.94 3.05 20160112 075200 7.00 3.07 20160112 075200 7.02 3.05 20160112 075200 7.06 2.85 20160112 075200 7.10 3.08 20160112 075200 7.12 2.88 20160112 075200 7.18 2.84 20160112 075200 7.19 2.87 20160112 075200 7.22 3.05 20160112 075200 7.24 2.87 20160112 075200 7.26 2.85 20160112 075200 7.31 2.83 20160112 075200 7.36 2.83 20160112 075200 7.43 2.83 20160112 075200 7.46 3.07 20160112 075200 7.50 3.10 20160112 075200 7.58 2.79 20160112 075200 7.58 3.05 20160112 075200 7.74 3.09 20160112 075200 7.78 3.09 20160112 075200 7.79 3.09 20160112 075200 7.89 2.92 20160112 075200 7.96 2.76 20160112 075200 8.20 3.04 20160112 075200 8.41 2.75 20160112 075200 8.71 2.98 20160112 075200 8.83 3.04 20160112 075200 8.94 2.73 20160112 075200 9.16 2.69 20160112 075200 9.31 2.65 20160112 075200 9.38 2.61 20160112 075200 9.60 3.04 20160112 075200 9.85 2.61 20160112 075300 10.08 2.50 20160112 075300 10.37 2.46 20160112 075300 10.90 2.50 20160112 075300 11.38 2.50 20160112 075300 11.76 2.50 20160112 075300 12.21 2.50 20160112 075300 12.84 2.52 20160112 075300 13.60 2.55 20160112 075300 14.04 2.63 20160112 075300 14.30 2.58 20160112 075300 14.55 2.63 20160112 075300 14.79 2.60 20160112 075300 15.16 2.60 20160112 075300 15.16 2.62 20160112 075300 15.60 2.60 20160112 075300 4.08 2.34 20160112 075300 4.08 2.36 20160112 075300 4.19 2.32 20160112 075300 4.45 2.31 20160112 075300 4.87 2.38 20160112 075300 4.90 2.32 20160112 075300 5.44 2.33 20160112 075300 5.93 2.42 20160112 075300 6.19 2.35 20160112 075300 7.04 2.45 20160112 075300 7.11 2.45 20160112 075300 7.21 2.45 20160112 075300 7.27 2.41 20160112 075300 7.43 2.46 20160112 075300 8.05 2.47 20160112 075300 8.18 2.47 20160112 075300 8.64 2.48 20160112 075300 9.20 2.50 20160112 075300 9.46 2.49 20160112 075300 9.88 2.47 20160112 110600 7.16 1.64 20160112 110600 7.17 1.63 20160112 110600 7.18 1.62 20160112 110600 7.20 1.62 20160112 110600 7.22 1.62 20160112 110600 7.24 1.51 20160112 110600 7.24 1.62 20160112 110600 7.26 1.36 20160112 110600 7.26 1.59 20160112 110600 7.27 1.24 20160112 110600 7.28 1.56 20160112 110600 7.29 1.21 20160112 110600 7.31 1.25 20160112 110600 7.31 1.53 20160112 110600 7.33 1.31 20160112 110600 7.33 1.48 20160112 110600 7.35 1.33 20160112 110600 7.36 1.36 20160112 110600 7.36 1.42 20160112 110600 7.37 1.38 20160112 110700 7.11 1.76 20160112 110700 7.13 1.73 20160112 110700 7.15 1.70 20160112 110700 7.15 1.71 20160112 110700 7.17 1.71 20160112 110700 7.18 1.72 20160112 110700 7.19 1.70 20160112 200300 5.30 2.57 20160112 200300 5.36 2.57 20160112 200300 5.41 2.57 20160112 200300 5.47 2.57 20160112 200300 5.53 2.57 20160112 200300 5.60 2.56 20160112 200300 5.65 2.56 20160112 200300 5.72 2.56 20160112 200300 5.79 2.56 20160112 200300 5.85 2.58 20160112 200300 5.90 2.61 20160112 200300 5.95 2.64 20160112 200300 6.00 2.65 20160112 200300 6.04 2.66 20160112 200300 6.09 2.67 20160112 200300 6.19 2.68 20160112 200300 6.30 2.68 20160112 200300 6.39 2.69 20160112 200300 6.50 2.70 20160112 200300 6.61 2.70 20160112 200300 6.70 2.71 20160112 200400 2.07 2.48 20160112 200400 2.12 2.48 20160112 200400 2.16 2.48 20160112 200400 2.18 2.48 20160112 200400 2.21 2.47 20160112 200400 2.23 2.47 20160112 200400 2.29 2.47 20160112 200400 2.31 2.48 20160112 200400 2.36 2.48 20160112 200400 2.37 2.47 20160112 200400 2.42 2.46 20160112 200400 2.44 2.48 20160112 200400 2.51 2.46 20160112 200400 2.51 2.49 20160112 200400 2.57 2.49 20160112 200400 2.58 2.45 20160112 200400 2.66 2.45 20160112 200400 2.67 2.49 20160112 200400 2.77 2.46 20160112 200400 2.79 2.49 20160112 200400 2.88 2.48 20160112 200400 2.99 2.49 20160112 200400 3.06 2.49 20160112 200400 3.15 2.49 20160112 200400 3.25 2.48 20160112 200400 3.36 2.48 20160112 200400 3.37 2.49 20160112 200400 3.46 2.48 20160112 200400 3.57 2.47 20160112 200400 3.64 2.49 20160112 200400 3.68 2.47 20160112 200400 3.79 2.46 20160112 200400 3.87 2.49 20160112 200400 3.88 2.46 20160112 200400 3.98 2.46 20160112 200400 4.09 2.47 20160112 200400 4.15 2.49 20160112 200400 4.18 2.48 20160112 200400 4.30 2.50 20160112 200400 4.40 2.49 20160112 200400 4.42 2.51 20160112 200400 4.48 2.52 20160112 200400 4.52 2.52 20160112 200400 4.57 2.52 20160112 200400 4.61 2.52 20160112 200400 4.65 2.52 20160112 200400 4.69 2.49 20160112 200400 4.69 2.52 20160112 200400 4.72 2.53 20160112 200400 4.76 2.54 20160112 200400 4.79 2.55 20160112 200400 4.84 2.56 20160112 200400 4.88 2.56 20160112 200400 4.93 2.48 20160112 200400 4.93 2.56 20160112 200400 4.96 2.56 20160112 200400 4.99 2.56 20160112 200400 5.03 2.56 20160112 200400 5.07 2.56 20160112 200400 5.11 2.57 20160112 200400 5.16 2.57 20160112 200400 5.20 2.57 20160112 200400 5.25 2.57 20160112 200500 1.33 1.09 20160112 200500 1.37 0.73 20160112 200500 1.39 0.71 20160112 200500 1.46 0.77 20160112 200500 1.47 1.05 20160112 200500 1.55 0.79 20160112 200500 1.57 0.74 20160112 200500 1.81 0.76 20160112 200500 1.92 1.13 20160112 200500 2.23 1.01 20160112 200500 2.99 1.18 20160112 200500 3.12 0.87 20160112 200500 3.72 0.96 20160112 200500 3.99 1.22 20160112 200500 4.27 1.03 20160112 200500 4.70 1.12 20160112 200500 4.74 1.22 20160112 200500 4.82 1.36 20160112 200500 4.92 1.28 20160112 200500 4.95 2.12 20160112 200500 4.99 2.32 20160112 200500 5.02 2.38 20160112 200500 5.04 2.45 20160112 200500 5.63 1.36 20160112 200500 6.30 1.44 20160112 200500 6.55 1.51 20160112 200500 6.58 1.59 20160112 200500 6.61 1.66 20160112 200500 6.63 1.71 20160112 200500 6.65 1.75 20160112 200500 6.68 1.79 20160112 200500 6.71 1.82 20160112 200500 6.74 1.85 20160112 200500 6.74 1.92 20160112 200500 6.74 1.93 20160112 200500 6.74 1.94 20160112 200500 6.75 1.94 20160112 200500 6.76 1.90 20160112 200500 6.77 1.95 20160112 200500 6.78 1.89 20160112 200500 6.79 1.96 20160112 200500 6.79 1.97 20160112 200500 6.80 1.87 20160112 200500 6.81 1.99 20160112 200500 6.82 2.00 20160112 200500 6.83 2.01 20160112 200500 6.85 2.02 20160112 200500 6.86 2.02 20160112 200500 6.90 2.03 20160112 200500 6.94 2.05 20160112 200500 6.98 2.06 20160112 200600 7.00 2.07 20160112 200600 7.01 2.08 20160112 200600 7.04 2.10 20160112 200600 7.07 2.11 20160112 200600 7.10 2.13 20160112 200600 7.14 2.14 20160112 200600 7.17 2.15 20160112 200600 7.20 2.16 20160112 200600 7.24 2.17 20160112 200600 7.27 2.18 20160112 200600 7.30 2.18 20160112 200600 7.34 2.19 20160112 200600 7.38 2.19 20160112 200600 7.41 2.19 20160112 200600 7.44 2.20 20160112 200600 7.48 2.20 20160112 200600 7.51 2.20 20160112 200600 7.54 2.20 20160112 200600 7.58 2.20 20160112 200600 7.62 2.20 20160112 200600 7.65 2.21 20160112 200600 7.67 2.22 20160112 200600 7.71 2.23 20160112 200600 7.75 2.23 20160112 200600 7.78 2.24 20160112 200600 7.81 2.24 20160112 200600 7.85 2.21 20160112 200600 7.89 2.19 20160112 200600 7.93 2.18 20160112 200600 7.96 2.22 20160112 200600 8.00 2.26 20160112 200600 8.04 2.28 20160112 200600 8.07 2.29 20160112 200600 8.11 2.31 20160112 232700 7.76 1.68 20160112 232700 7.79 1.68 20160112 232700 7.81 1.68 20160112 232700 7.84 1.69 20160112 232700 7.86 1.69 20160112 232700 7.87 1.69 20160112 232700 7.90 1.69 20160112 232700 7.91 1.68 20160112 232700 7.94 1.68 20160112 232700 7.97 1.67 20160112 232700 7.99 1.66 20160112 232700 8.01 1.66 20160112 232700 8.02 1.66 20160113 223200 1.74 1.93 20160113 223200 1.82 1.93 20160113 223200 1.91 1.94 20160113 223200 2.00 1.93 20160113 223200 2.10 1.93 20160113 223200 2.22 1.92 20160113 223300 2.28 1.93 20160113 223300 2.37 1.93 20160113 223300 2.47 1.93 20160113 223300 2.62 1.93 20160113 223300 2.76 1.93 20160113 223300 2.91 1.93 20160113 223300 3.03 1.93 20160113 223300 3.15 1.93 20160113 223300 3.26 1.94 20160113 223300 3.43 1.94 20160113 223300 3.59 1.95 20160113 223300 3.70 1.95 20160113 223300 3.81 1.95 20160113 223300 3.91 1.95 20160113 223300 4.02 1.95 20160113 223300 4.11 1.95 20160113 223300 4.22 1.95 20160113 223300 4.35 1.94 20160113 223300 4.47 1.93 20160113 223300 4.57 1.93 20160114 074800 10.90 2.28 20160114 074800 11.53 2.27 20160114 074800 12.14 2.26 20160114 074800 12.27 2.22 20160114 074800 12.35 2.23 20160114 074800 12.37 2.21 20160114 074800 12.49 2.19 20160114 074800 12.54 2.24 20160114 074800 12.55 2.18 20160114 074800 12.56 2.18 20160114 074800 12.58 2.17 20160114 074800 12.64 2.17 20160114 074800 12.67 2.25 20160114 074800 12.73 2.17 20160114 074800 12.86 2.17 20160114 074800 13.19 2.18 20160114 074800 13.56 2.21 20160114 074800 13.60 1.90 20160114 074800 13.95 2.23 20160114 074800 13.97 1.94 20160114 074800 14.13 2.25 20160114 074800 14.33 2.27 20160114 074800 14.34 1.97 20160114 074800 14.43 2.24 20160114 074800 14.58 2.30 20160114 074800 14.64 1.95 20160114 074800 14.73 2.20 20160114 074800 14.80 2.26 20160114 074800 14.83 2.30 20160114 074800 14.98 1.94 20160114 074800 14.99 2.04 20160114 074800 15.01 2.01 20160114 074800 15.09 2.30 20160114 074800 15.11 2.27 20160114 074800 15.13 1.98 20160114 074800 15.15 2.14 20160114 074800 15.19 1.94 20160114 074800 15.20 2.09 20160114 074800 15.34 2.29 20160114 074800 15.54 2.09 20160114 074800 15.55 2.14 20160114 074800 15.60 2.10 20160114 074800 15.60 2.14 20160114 074800 15.61 2.08 20160114 074800 15.64 2.08 20160114 074800 15.67 2.07 20160114 074800 15.69 2.06 20160114 074800 15.70 2.06 20160114 074800 15.71 2.05 20160114 074900 10.39 1.32 20160114 074900 10.50 1.28 20160114 074900 10.92 0.74 20160114 074900 10.92 1.30 20160114 074900 11.10 1.32 20160114 074900 11.35 1.36 20160114 074900 11.68 1.34 20160114 074900 11.70 1.34 20160114 074900 12.07 1.30 20160114 074900 12.12 0.79 20160114 074900 12.45 1.75 20160114 074900 12.47 1.72 20160114 074900 12.52 1.24 20160114 074900 12.56 1.78 20160114 074900 12.59 0.87 20160114 074900 12.60 1.70 20160114 074900 12.62 1.79 20160114 074900 12.64 0.83 20160114 074900 12.64 0.90 20160114 074900 12.81 1.23 20160114 074900 12.82 1.82 20160114 074900 12.88 1.64 20160114 074900 13.02 1.26 20160114 074900 13.13 1.85 20160114 074900 13.14 1.38 20160114 074900 13.15 0.91 20160114 074900 13.22 1.46 20160114 074900 13.23 1.58 20160114 074900 13.27 1.47 20160114 074900 13.30 1.34 20160114 074900 13.33 1.28 20160114 074900 13.34 1.36 20160114 074900 13.35 1.48 20160114 074900 13.36 1.31 20160114 074900 13.42 1.39 20160114 074900 13.54 1.50 20160114 074900 13.59 1.44 20160114 074900 13.82 1.39 20160114 074900 13.96 1.32 20160114 074900 13.96 1.41 20160114 074900 14.15 1.38 20160114 074900 14.29 0.93 20160114 074900 14.41 1.29 20160114 074900 15.11 1.24 20160114 074900 15.36 0.96 20160114 074900 15.36 1.08 20160114 074900 15.48 1.15 20160114 074900 15.51 1.01 20160114 074900 15.96 1.18 20160114 074900 16.09 1.30 20160114 074900 16.52 1.19 20160114 074900 16.98 1.19 20160114 074900 17.04 1.36 20160114 074900 17.31 1.24 20160114 074900 17.56 1.32 20160114 074900 17.82 1.40 20160114 074900 8.63 0.48 20160114 074900 9.17 0.55 20160114 074900 9.21 0.59 20160114 074900 9.23 1.30 20160114 074900 9.24 0.64 20160114 074900 9.68 0.69 20160114 074900 9.83 1.29 20160114 075000 5.03 0.58 20160114 075000 5.11 0.64 20160114 075000 5.41 0.56 20160114 075000 5.61 0.38 20160114 075000 5.62 0.26 20160114 075000 5.66 0.72 20160114 075000 5.70 0.25 20160114 075000 5.72 0.35 20160114 075000 5.72 1.27 20160114 075000 5.74 0.33 20160114 075000 5.79 1.34 20160114 075000 5.82 0.23 20160114 075000 5.82 0.28 20160114 075000 5.82 0.36 20160114 075000 5.84 0.25 20160114 075000 5.87 1.40 20160114 075000 5.89 0.89 20160114 075000 5.90 0.53 20160114 075000 5.92 0.21 20160114 075000 5.92 1.21 20160114 075000 5.92 1.46 20160114 075000 5.93 1.53 20160114 075000 5.94 0.35 20160114 075000 5.96 0.23 20160114 075000 5.98 0.39 20160114 075000 6.00 0.95 20160114 075000 6.00 1.60 20160114 075000 6.07 0.86 20160114 075000 6.08 1.66 20160114 075000 6.10 0.27 20160114 075000 6.13 1.70 20160114 075000 6.17 0.79 20160114 075000 6.18 1.01 20160114 075000 6.18 1.13 20160114 075000 6.19 0.42 20160114 075000 6.20 1.74 20160114 075000 6.21 0.48 20160114 075000 6.22 0.82 20160114 075000 6.23 1.75 20160114 075000 6.24 1.72 20160114 075000 6.26 1.69 20160114 075000 6.27 0.42 20160114 075000 6.29 0.19 20160114 075000 6.30 0.31 20160114 075000 6.39 1.69 20160114 075000 6.41 1.06 20160114 075000 6.42 0.19 20160114 075000 6.44 0.34 20160114 075000 6.53 0.40 20160114 075000 6.55 1.77 20160114 075000 6.80 0.39 20160114 075000 6.81 1.84 20160114 075000 7.00 1.91 20160114 075000 7.08 2.14 20160114 075000 7.09 1.98 20160114 075000 7.09 2.12 20160114 075000 7.12 2.15 20160114 075000 7.16 2.17 20160114 075000 7.17 2.10 20160114 075000 7.23 2.05 20160114 075000 7.24 0.39 20160114 075000 7.27 2.08 20160114 075000 7.39 2.21 20160114 075000 7.84 0.43 20160114 075100 10.35 2.32 20160114 075100 11.01 2.39 20160114 075100 11.60 2.46 20160114 075100 11.61 2.46 20160114 075100 11.70 2.45 20160114 075100 11.81 2.43 20160114 075100 11.96 2.44 20160114 075100 12.10 2.46 20160114 075100 12.40 2.51 20160114 075100 7.72 2.25 20160114 075100 8.07 2.30 20160114 075100 8.59 2.29 20160114 075100 9.23 2.28 20160114 075100 9.87 2.26 20160114 200100 10.06 3.06 20160114 200100 10.12 3.08 20160114 200100 10.21 3.10 20160114 200100 10.33 3.12 20160114 200100 10.46 3.14 20160114 200100 10.56 3.15 20160114 200100 10.68 3.17 20160114 200100 10.79 3.19 20160114 200100 10.89 3.21 20160114 200100 11.00 3.23 20160114 200100 11.12 3.25 20160114 200100 11.24 3.27 20160114 200100 11.35 3.27 20160114 200100 11.47 3.28 20160114 200100 5.67 2.21 20160114 200100 5.81 2.23 20160114 200100 5.90 2.25 20160114 200100 6.01 2.28 20160114 200100 6.12 2.30 20160114 200100 6.24 2.32 20160114 200100 6.39 2.34 20160114 200100 6.53 2.36 20160114 200100 6.66 2.38 20160114 200100 6.77 2.40 20160114 200100 6.89 2.43 20160114 200100 6.99 2.45 20160114 200100 7.09 2.48 20160114 200100 7.20 2.50 20160114 200100 7.35 2.53 20160114 200100 7.50 2.56 20160114 200100 7.61 2.59 20160114 200100 7.74 2.61 20160114 200100 7.87 2.63 20160114 200100 8.00 2.66 20160114 200100 8.11 2.67 20160114 200100 8.23 2.69 20160114 200100 8.36 2.71 20160114 200100 8.47 2.73 20160114 200100 8.60 2.75 20160114 200100 8.71 2.77 20160114 200100 8.81 2.80 20160114 200100 8.89 2.81 20160114 200100 9.00 2.83 20160114 200100 9.10 2.85 20160114 200100 9.20 2.87 20160114 200100 9.28 2.89 20160114 200100 9.39 2.91 20160114 200100 9.49 2.93 20160114 200100 9.57 2.95 20160114 200100 9.67 2.96 20160114 200100 9.77 2.98 20160114 200100 9.84 3.00 20160114 200100 9.91 3.02 20160114 200100 9.98 3.04 20160114 200200 1.59 0.76 20160114 200200 1.59 0.79 20160114 200200 1.61 0.81 20160114 200200 1.62 0.84 20160114 200200 1.63 0.72 20160114 200200 1.63 0.85 20160114 200200 1.64 0.87 20160114 200200 1.67 0.89 20160114 200200 1.67 0.91 20160114 200200 1.73 0.65 20160114 200200 1.76 0.93 20160114 200200 1.83 0.58 20160114 200200 1.88 0.95 20160114 200200 1.97 0.97 20160114 200200 2.09 0.99 20160114 200200 2.17 0.34 20160114 200200 2.19 1.02 20160114 200200 2.31 1.04 20160114 200200 2.33 1.15 20160114 200200 2.37 1.07 20160114 200200 2.44 1.09 20160114 200200 2.51 1.12 20160114 200200 2.80 1.64 20160114 200200 2.91 1.67 20160114 200200 3.01 1.69 20160114 200200 3.07 1.71 20160114 200200 3.13 1.73 20160114 200200 3.20 1.75 20160114 200200 3.27 1.77 20160114 200200 3.35 1.78 20160114 200200 3.43 1.80 20160114 200200 3.50 1.82 20160114 200200 3.56 1.83 20160114 200200 3.64 1.85 20160114 200200 3.73 1.86 20160114 200200 3.83 1.88 20160114 200200 3.92 1.89 20160114 200200 4.03 1.91 20160114 200200 4.14 1.92 20160114 200200 4.23 1.94 20160114 200200 4.32 1.96 20160114 200200 4.41 1.97 20160114 200200 4.51 1.99 20160114 200200 4.59 2.01 20160114 200200 4.69 2.03 20160114 200200 4.82 2.05 20160114 200200 4.92 2.07 20160114 200200 5.04 2.09 20160114 200200 5.17 2.11 20160114 200200 5.29 2.14 20160114 200200 5.40 2.16 20160114 200200 5.53 2.18 20160114 200300 1.77 1.33 20160114 200300 1.80 1.36 20160114 200300 1.81 1.31 20160114 200300 1.89 1.28 20160114 200300 1.91 1.25 20160114 200300 2.01 1.38 20160114 200300 2.10 1.20 20160114 200300 2.22 1.18 20160114 200300 2.30 1.41 20160114 200300 2.60 1.43 20160114 200300 2.83 1.45 20160114 200300 3.11 1.48 20160114 200300 3.40 1.50 20160114 200300 3.62 1.51 20160114 200300 3.90 1.53 20160114 200300 4.06 1.54 20160114 200300 4.11 1.55 20160114 200300 4.17 1.56 20160114 200300 4.23 1.57 20160114 200300 4.29 1.58 20160114 200300 4.36 1.58 20160114 200300 4.41 1.59 20160114 200300 4.50 1.60 20160114 200300 4.57 1.61 20160114 200300 4.60 1.61 20160114 200300 4.63 1.62 20160114 200300 4.66 1.63 20160114 200300 4.66 1.71 20160114 200300 4.66 1.72 20160114 200300 4.67 1.70 20160114 200300 4.68 1.69 20160114 200300 4.68 1.70 20160114 200300 4.69 1.64 20160114 200300 4.69 1.68 20160114 200300 4.69 1.73 20160114 200300 4.70 1.64 20160114 200300 4.70 1.68 20160114 200300 4.71 1.68 20160114 200300 4.72 1.73 20160114 200300 4.72 1.76 20160114 200300 4.73 1.65 20160114 200300 4.73 1.74 20160114 200300 4.73 1.75 20160114 200300 4.74 1.68 20160114 200300 4.74 1.76 20160114 200300 4.77 1.66 20160114 200300 4.77 1.77 20160114 200300 4.78 1.67 20160114 200300 4.80 1.66 20160114 200300 4.80 1.77 20160114 200300 4.82 1.67 20160114 200300 4.83 1.77 20160114 200300 4.85 1.76 20160114 200300 4.88 1.75 20160114 200300 4.89 1.77 20160114 200300 4.89 1.78 20160114 200300 4.90 1.80 20160114 200300 4.93 1.80 20160114 200300 4.96 1.80 20160114 200300 4.99 1.80 20160114 232400 6.98 1.46 20160114 232400 7.00 1.46 20160114 232400 7.01 1.45 20160114 232400 7.03 1.45 20160114 232400 7.04 1.45 20160114 232400 7.05 1.45 20160114 232400 7.07 1.44 20160114 232400 7.07 1.45 20160114 232400 7.08 1.42 20160114 232400 7.23 1.45 20160114 232400 7.30 1.48 20160114 232400 7.59 1.63 20160114 232400 7.63 1.66 20160114 232400 7.64 1.69 20160114 232400 7.65 1.71 20160114 232400 7.66 1.72 20160114 232400 7.67 1.70 20160114 232400 7.68 1.72 20160114 232400 7.68 1.75 20160114 232400 7.69 1.69 20160114 232400 7.70 1.77 20160114 232400 7.72 1.77 20160114 232400 7.74 1.78 20160114 232400 7.76 1.79 20160114 232400 7.78 1.79 20160114 232400 7.79 1.79 20160114 232500 6.74 1.41 20160114 232500 6.79 1.42 20160114 232500 6.83 1.43 20160114 232500 6.87 1.44 20160114 232500 6.92 1.45 20160115 101600 5.46 2.18 20160115 101600 5.58 2.18 20160115 101600 5.70 2.18 20160115 101700 4.03 2.18 20160115 101700 4.12 2.17 20160115 101700 4.21 2.17 20160115 101700 4.28 2.17 20160115 101700 4.39 2.17 20160115 101700 4.49 2.18 20160115 101700 4.57 2.18 20160115 101700 4.68 2.18 20160115 101700 4.79 2.18 20160115 101700 4.88 2.18 20160115 101700 4.95 2.18 20160115 101700 5.03 2.18 20160115 101700 5.13 2.18 20160115 101700 5.24 2.18 20160115 101700 5.34 2.18 20160115 223400 7.98 1.85 20160115 223400 7.99 1.85 20160115 223400 8.01 1.85 20160115 223400 8.02 1.84 20160115 223400 8.03 1.84 20160115 223400 8.04 1.84 20160115 223400 8.06 1.84 20160115 223400 8.07 1.84 20160115 223400 8.08 1.84 20160115 223400 8.10 1.84 20160115 223400 8.11 1.76 20160115 223400 8.11 1.84 20160115 223400 8.12 1.79 20160115 223400 8.12 1.81 20160115 223400 8.12 1.83 20160116 074500 6.60 3.43 20160116 074500 6.61 3.43 20160116 074500 6.64 3.45 20160116 074500 6.67 3.46 20160116 074500 6.68 3.40 20160116 074500 6.80 3.38 20160116 074500 6.98 3.35 20160116 074500 7.16 3.31 20160116 074500 7.48 3.26 20160116 074500 7.77 3.25 20160116 074500 7.79 3.25 20160116 074500 7.88 3.25 20160116 074500 7.92 3.25 20160116 074600 5.18 1.09 20160116 074600 5.25 1.29 20160116 074600 5.27 1.18 20160116 074600 5.37 1.41 20160116 074600 5.49 2.11 20160116 074600 5.51 2.20 20160116 074600 5.59 2.03 20160116 074600 5.73 2.30 20160116 074600 5.82 1.57 20160116 074600 5.85 2.35 20160116 074600 5.91 1.92 20160116 074600 6.10 2.41 20160116 074600 6.15 1.69 20160116 074600 6.21 1.82 20160116 074600 6.42 2.47 20160116 074600 6.60 2.48 20160116 074600 6.79 2.50 20160116 074600 7.07 2.53 20160116 074600 7.13 2.58 20160116 074600 7.16 2.62 20160116 074600 7.18 2.65 20160116 074600 7.19 3.16 20160116 074600 7.22 3.17 20160116 074600 7.26 3.15 20160116 074600 7.34 3.18 20160116 074600 7.39 3.26 20160116 074600 7.46 2.69 20160116 074600 7.47 3.25 20160116 074600 7.50 3.26 20160116 074600 7.67 3.25 20160116 074600 7.75 2.73 20160116 074600 7.81 3.24 20160116 074600 7.86 3.13 20160116 074600 7.90 3.18 20160116 074600 7.96 3.23 20160116 074600 7.97 2.75 20160116 074600 7.99 2.78 20160116 074600 8.03 2.83 20160116 074600 8.21 3.22 20160116 074600 8.22 2.86 20160116 074600 8.30 3.19 20160116 074600 8.41 3.11 20160116 074600 8.55 3.20 20160116 074600 8.60 2.89 20160116 074600 8.90 2.89 20160116 074600 8.90 3.10 20160116 074600 8.91 3.10 20160116 074600 8.94 3.10 20160116 074600 9.00 3.10 20160116 074600 9.05 3.08 20160116 074600 9.08 3.07 20160116 074600 9.13 3.05 20160116 074600 9.18 3.05 20160116 074600 9.23 2.90 20160116 074600 9.26 3.05 20160116 074600 9.40 3.04 20160116 074600 9.60 2.95 20160116 074600 9.67 3.02 20160116 074600 9.91 2.98 20160116 074600 9.98 3.01 20160116 074700 4.17 5.04 20160116 074700 4.21 5.09 20160116 074700 4.27 5.10 20160116 074700 4.28 5.19 20160116 074700 4.29 5.14 20160116 074700 4.30 5.08 20160116 074700 4.33 5.24 20160116 074700 4.36 5.10 20160116 074700 4.43 5.10 20160116 074700 4.48 5.11 20160116 074700 4.50 5.11 20160116 074700 4.76 5.11 20160116 074700 4.80 5.01 20160116 074700 4.83 5.18 20160116 074700 5.29 5.14 20160116 074700 5.34 5.17 20160116 074700 5.69 5.21 20160116 074700 5.74 5.22 20160116 074700 5.75 4.99 20160116 074700 5.83 5.23 20160116 074700 5.88 5.11 20160116 074700 6.14 5.23 20160116 074700 6.39 5.12 20160116 074700 6.48 5.22 20160116 074700 6.56 5.20 20160116 074700 6.58 5.23 20160116 074700 6.76 5.22 20160116 074700 6.94 5.17 20160116 074700 6.97 5.12 20160116 074700 7.10 5.23 20160116 074700 7.12 5.23 20160116 074700 7.16 4.97 20160116 074700 7.27 5.23 20160116 074700 7.31 5.14 20160116 074700 7.33 5.23 20160116 074700 7.78 4.84 20160116 074700 8.26 3.48 20160116 074700 8.27 4.73 20160116 074700 8.84 3.74 20160116 074700 8.96 4.60 20160116 074700 9.01 4.37 20160116 074700 9.18 4.16 20160116 074700 9.34 3.96 20160116 074800 3.69 4.53 20160116 074800 3.78 4.53 20160116 074800 3.78 4.56 20160116 074800 3.89 4.53 20160116 074800 3.99 4.50 20160116 074800 4.08 5.01 20160116 074800 4.10 4.45 20160116 074800 4.14 5.03 20160116 074800 4.16 4.97 20160116 074800 4.18 4.41 20160116 074800 4.19 4.94 20160116 074800 4.22 5.06 20160116 074800 4.23 4.90 20160116 074800 4.24 4.79 20160116 074800 4.24 4.84 20160116 074800 4.36 4.32 20160116 074800 4.40 4.66 20160116 074800 4.40 4.77 20160116 074800 4.51 4.24 20160116 074800 4.59 3.99 20160116 074800 4.60 3.98 20160116 074800 4.64 4.16 20160116 074800 4.75 4.13 20160116 074800 4.75 4.79 20160116 074800 4.80 4.01 20160116 074800 4.88 4.07 20160116 074800 4.89 4.74 20160116 074800 4.97 4.02 20160116 074800 5.16 4.80 20160116 074800 5.23 3.98 20160116 074800 5.71 3.97 20160116 074800 6.18 4.44 20160116 074800 6.20 3.97 20160116 074800 6.23 4.35 20160116 074800 6.34 3.99 20160116 074800 6.49 4.01 20160116 074800 6.52 5.24 20160116 074800 6.53 4.52 20160116 074800 6.55 5.17 20160116 074800 6.57 4.03 20160116 074800 6.61 5.10 20160116 074800 6.70 5.03 20160116 074800 6.71 4.05 20160116 074800 6.73 4.27 20160116 074800 6.78 4.92 20160116 074800 6.83 4.58 20160116 074800 6.87 4.07 20160116 074800 6.90 5.30 20160116 074800 6.92 4.79 20160116 074800 7.00 4.63 20160116 074800 7.02 4.66 20160116 074800 7.02 4.70 20160116 074800 7.05 4.10 20160116 074800 7.06 4.20 20160116 074800 7.13 4.12 20160116 074800 7.15 5.35 20160116 074800 7.24 4.14 20160116 195800 4.98 4.38 20160116 195800 5.07 4.40 20160116 195800 5.15 4.41 20160116 195800 5.25 4.42 20160116 195800 5.34 4.43 20160116 195800 5.45 4.43 20160116 195800 5.54 4.43 20160116 195800 5.64 4.50 20160116 195800 5.74 4.56 20160116 195800 5.85 4.62 20160116 195800 5.94 4.64 20160116 195800 6.06 4.67 20160116 195800 6.17 4.70 20160116 195800 6.27 4.72 20160116 195800 6.38 4.75 20160116 195800 6.49 4.78 20160116 195800 6.59 4.80 20160116 195800 6.68 4.82 20160116 195800 6.78 4.85 20160116 195800 6.90 4.87 20160116 195800 7.00 4.88 20160116 195900 1.95 4.10 20160116 195900 1.97 4.09 20160116 195900 2.01 4.11 20160116 195900 2.04 4.08 20160116 195900 2.09 4.11 20160116 195900 2.10 4.06 20160116 195900 2.13 4.01 20160116 195900 2.15 4.11 20160116 195900 2.16 3.96 20160116 195900 2.18 4.11 20160116 195900 2.19 3.89 20160116 195900 2.23 3.66 20160116 195900 2.23 4.11 20160116 195900 2.29 3.43 20160116 195900 2.29 4.11 20160116 195900 2.32 3.20 20160116 195900 2.37 4.11 20160116 195900 2.45 4.11 20160116 195900 2.46 4.11 20160116 195900 2.47 4.09 20160116 195900 2.48 4.11 20160116 195900 2.49 4.06 20160116 195900 2.49 4.10 20160116 195900 2.51 4.06 20160116 195900 2.51 4.08 20160116 195900 2.51 4.10 20160116 195900 2.52 4.10 20160116 195900 2.53 4.10 20160116 195900 2.54 4.10 20160116 195900 2.63 4.10 20160116 195900 2.73 4.10 20160116 195900 2.82 4.11 20160116 195900 2.89 4.11 20160116 195900 2.95 4.11 20160116 195900 3.01 4.12 20160116 195900 3.11 4.12 20160116 195900 3.21 4.13 20160116 195900 3.31 4.13 20160116 195900 3.40 4.14 20160116 195900 3.51 4.15 20160116 195900 3.62 4.16 20160116 195900 3.72 4.16 20160116 195900 3.83 4.17 20160116 195900 3.92 4.18 20160116 195900 4.02 4.19 20160116 195900 4.10 4.20 20160116 195900 4.19 4.20 20160116 195900 4.28 4.21 20160116 195900 4.37 4.22 20160116 195900 4.43 4.23 20160116 195900 4.49 4.24 20160116 195900 4.55 4.24 20160116 195900 4.61 4.25 20160116 195900 4.69 4.26 20160116 195900 4.78 4.28 20160116 195900 4.85 4.31 20160116 195900 4.91 4.34 20160116 200000 2.30 1.09 20160116 200000 2.32 1.15 20160116 200000 2.32 1.30 20160116 200000 2.33 1.20 20160116 200000 2.34 1.59 20160116 200000 2.34 1.82 20160116 200000 2.34 2.26 20160116 200000 2.35 2.76 20160116 200000 2.37 1.31 20160116 200000 2.42 1.50 20160116 200000 2.45 1.67 20160116 200000 2.50 1.83 20160116 200000 2.54 2.02 20160116 200000 2.56 2.18 20160116 200000 2.62 2.31 20160116 200000 2.65 2.43 20160116 200000 2.70 2.52 20160116 200000 2.71 2.59 20160116 200000 2.73 2.65 20160116 200000 2.77 2.69 20160116 200000 2.77 2.73 20160116 200000 2.77 2.75 20160116 200000 2.79 2.77 20160116 200000 2.82 2.79 20160116 200000 2.86 2.80 20160116 200000 2.89 2.81 20160116 200000 2.89 2.82 20160116 200000 2.90 2.83 20160116 200000 2.90 2.84 20160116 200000 2.90 2.86 20160116 200000 2.91 2.87 20160116 200000 2.92 2.89 20160116 200000 2.93 2.90 20160116 200000 2.95 2.91 20160116 200000 2.99 2.92 20160116 200000 3.03 2.94 20160116 200000 3.09 2.96 20160116 200000 3.16 2.98 20160116 200000 3.23 3.00 20160116 200000 3.29 3.02 20160116 200000 3.37 3.04 20160116 200000 3.45 3.06 20160116 200000 3.51 3.08 20160116 200000 3.58 3.10 20160116 200000 3.64 3.11 20160116 200000 3.70 3.13 20160116 200000 3.76 3.14 20160116 200000 3.85 3.15 20160116 200000 3.93 3.17 20160116 200000 4.00 3.18 20160116 200000 4.05 3.19 20160116 200000 4.10 3.21 20160116 200000 4.21 3.22 20160116 200000 4.33 3.23 20160116 200000 4.47 3.25 20160116 200000 4.61 3.26 20160116 200000 4.75 3.27 20160116 200000 4.87 3.28 20160116 200000 5.01 3.29 20160116 200000 5.16 3.28 20160116 200000 5.31 3.28 20160116 200000 5.34 3.29 20160116 200000 5.38 3.31 20160116 200100 5.42 3.33 20160116 200100 5.49 3.33 20160116 200100 5.57 3.34 20160116 200100 5.65 3.35 20160116 200100 5.72 3.35 20160116 200100 5.78 3.36 20160116 200100 5.85 3.37 20160116 200100 5.92 3.38 20160116 200100 5.99 3.39 20160116 200100 6.04 3.39 20160116 200100 6.11 3.40 20160116 200100 6.18 3.41 20160116 200100 6.23 3.41 20160116 200100 6.27 3.41 20160116 200100 6.32 3.41 20160116 200100 6.38 3.42 20160116 200100 6.45 3.43 20160116 200100 6.53 3.45 20160116 200100 6.60 3.46 20160116 200100 6.67 3.46 20160116 200100 6.72 3.47 20160116 200100 6.81 3.48 20160116 200100 6.92 3.49 20160116 200100 7.03 3.51 20160116 200100 7.07 3.51 20160116 200100 7.09 3.52 20160116 200100 7.11 3.52 20160116 200100 7.14 3.53 20160116 200100 7.18 3.54 20160116 200100 7.21 3.55 20160116 232200 8.15 1.78 20160116 232200 8.17 1.77 20160116 232200 8.18 1.74 20160116 232200 8.18 1.75 20160116 232200 8.19 1.73 20160116 232200 8.20 1.70 20160116 232200 8.21 1.66 20160116 232200 8.22 1.61 20160116 232200 8.23 1.57 20160116 232200 8.24 1.51 20160116 232200 8.25 1.44 20160116 232200 8.25 1.47 20160116 232200 8.26 1.44 20160116 232200 8.27 1.45 20160116 232200 8.27 1.59 20160116 232200 8.28 1.46 20160116 232200 8.28 1.49 20160116 232200 8.28 1.52 20160116 232200 8.28 1.55 20160116 232200 8.28 1.57 20160116 232200 8.28 1.62 20160116 232200 8.28 1.64 20160116 232200 8.30 1.66 20160117 101100 9.35 2.15 20160117 101100 9.37 2.16 20160117 101100 9.38 2.17 20160117 101100 9.39 2.17 20160117 101100 9.41 2.17 20160117 101100 9.42 2.17 20160117 101100 9.43 2.15 20160117 101100 9.43 2.16 20160117 101100 9.45 2.15 20160117 101100 9.46 2.15 20160117 101100 9.48 2.15 20160117 101100 9.49 2.13 20160117 101100 9.50 2.10 20160117 101100 9.50 2.11 20160117 101100 9.51 2.07 20160117 101100 9.52 2.04 20160117 101100 9.53 2.00 20160117 101100 9.53 2.02 20160117 101100 9.53 2.04 20160117 101100 9.54 2.05 20160117 101400 4.81 1.52 20160117 101400 4.81 1.53 20160117 101400 4.82 1.52 20160117 101400 4.82 1.53 20160117 101400 4.82 1.54 20160117 101400 4.84 1.54 20160117 101400 4.85 1.54 20160117 101400 4.87 1.53 20160117 101400 4.88 1.54 20160117 101400 4.89 1.54 20160117 101400 4.92 1.55 20160117 101400 4.94 1.55 20160117 101400 4.97 1.55 20160117 101400 5.01 1.55 20160117 101400 5.03 1.54 20160117 101400 5.06 1.54 20160117 101400 5.08 1.53 20160117 101400 5.12 1.54 20160117 101400 5.16 1.55 20160117 101400 5.21 1.56 20160117 101400 5.25 1.57 20160117 101400 5.28 1.58 20160117 101400 5.31 1.59 20160117 101400 5.37 1.60 20160117 101400 5.43 1.61 20160117 101400 5.48 1.61 20160117 101400 5.51 1.62 20160117 101400 5.56 1.63 20160117 101400 5.59 1.64 20160117 101400 5.61 1.64 20160117 101400 5.63 1.65 20160117 101400 5.65 1.65 20160117 101400 5.68 1.66 20160117 101400 5.71 1.66 20160117 223100 10.01 2.22 20160117 223100 10.05 2.23 20160117 223100 10.08 2.24 20160117 223100 9.81 2.19 20160117 223100 9.85 2.18 20160117 223100 9.89 2.18 20160117 223100 9.93 2.20 20160117 223100 9.97 2.21 20160117 223200 9.52 2.08 20160117 223200 9.53 2.08 20160117 223200 9.53 2.09 20160117 223200 9.54 2.07 20160117 223200 9.54 2.09 20160117 223200 9.55 2.07 20160117 223200 9.55 2.09 20160117 223200 9.56 2.07 20160117 223200 9.56 2.09 20160117 223200 9.57 2.06 20160117 223200 9.58 2.01 20160117 223200 9.58 2.03 20160117 223200 9.58 2.05 20160117 223200 9.58 2.06 20160117 223200 9.59 1.96 20160117 223200 9.59 1.99 20160117 223200 9.60 1.93 20160117 223200 9.61 1.92 20160117 223200 9.63 1.90 20160117 223200 9.64 1.89 20160117 223200 9.72 2.04 20160117 223200 9.75 2.15 20160117 223200 9.78 2.20 20160118 074300 10.01 2.55 20160118 074300 10.42 2.56 20160118 074300 10.54 2.55 20160118 074300 8.61 2.57 20160118 074300 8.79 2.60 20160118 074300 8.88 2.63 20160118 074300 9.01 2.64 20160118 074300 9.09 2.41 20160118 074300 9.13 2.44 20160118 074300 9.16 2.48 20160118 074300 9.16 2.49 20160118 074300 9.16 2.65 20160118 074300 9.17 2.47 20160118 074300 9.18 2.50 20160118 074300 9.19 2.46 20160118 074300 9.21 2.51 20160118 074300 9.23 2.52 20160118 074300 9.24 2.53 20160118 074300 9.25 2.56 20160118 074300 9.27 2.55 20160118 074300 9.28 2.54 20160118 074300 9.29 2.54 20160118 074300 9.36 2.60 20160118 074300 9.37 2.61 20160118 074300 9.38 2.58 20160118 074300 9.38 2.59 20160118 074300 9.44 2.60 20160118 074300 9.44 2.61 20160118 074300 9.47 2.63 20160118 074300 9.48 2.62 20160118 074300 9.49 2.65 20160118 074300 9.51 2.58 20160118 074300 9.54 2.56 20160118 074300 9.92 2.57 20160118 074400 12.56 1.78 20160118 074400 12.58 1.66 20160118 074400 1.78 1.34 20160118 074400 18.17 1.73 20160118 074400 2.09 1.30 20160118 074400 2.26 0.94 20160118 074400 2.32 0.92 20160118 074400 2.33 1.37 20160118 074400 2.71 0.94 20160118 074400 2.90 1.40 20160118 074400 2.97 1.24 20160118 074400 3.52 0.74 20160118 074400 3.55 0.95 20160118 074400 3.61 1.43 20160118 074400 4.13 1.19 20160118 074400 4.44 0.96 20160118 074400 4.65 0.53 20160118 074400 4.78 1.48 20160118 074400 5.24 1.15 20160118 074400 5.47 0.35 20160118 074400 5.49 0.96 20160118 074400 6.01 1.53 20160118 074400 6.28 1.12 20160118 074400 6.42 0.97 20160118 074400 6.96 1.97 20160118 074400 7.28 1.11 20160118 074400 7.38 2.04 20160118 074400 7.50 0.96 20160118 074400 7.66 2.37 20160118 074400 7.68 1.94 20160118 074400 8.00 2.33 20160118 074400 8.05 2.10 20160118 074400 8.14 2.36 20160118 074400 8.20 1.09 20160118 074400 8.28 2.24 20160118 074400 8.29 2.20 20160118 074400 8.30 2.17 20160118 074400 8.30 2.29 20160118 074400 8.32 2.18 20160118 074400 8.32 2.19 20160118 074400 8.41 2.17 20160118 074400 8.45 2.31 20160118 074400 8.48 2.34 20160118 074400 8.51 2.28 20160118 074400 8.53 2.32 20160118 074400 8.55 2.15 20160118 074400 8.56 0.97 20160118 074400 8.57 1.04 20160118 074400 8.60 2.19 20160118 074400 8.67 2.17 20160118 074400 8.69 2.33 20160118 074400 8.72 1.91 20160118 074400 8.73 2.21 20160118 074400 8.80 2.20 20160118 074400 8.95 1.00 20160118 074400 8.96 1.60 20160118 074400 9.01 2.24 20160118 074400 9.07 2.28 20160118 074400 9.07 2.34 20160118 074400 9.07 2.39 20160118 074400 9.54 1.83 20160118 074400 9.78 1.88 20160118 074500 0.61 2.66 20160118 074500 0.70 2.63 20160118 074500 0.93 2.69 20160118 074500 1.24 2.72 20160118 074500 1.57 2.60 20160118 074500 1.93 2.75 20160118 074500 2.54 2.57 20160118 074500 2.88 2.77 20160118 074500 3.59 2.54 20160118 074500 3.76 2.82 20160118 074500 4.35 2.34 20160118 074500 4.71 2.92 20160118 074500 5.25 2.07 20160118 074500 5.31 3.21 20160118 074500 5.50 3.16 20160118 074500 5.50 3.23 20160118 074500 5.78 3.22 20160118 074500 5.80 3.17 20160118 074500 5.92 3.03 20160118 074500 5.92 3.14 20160118 074500 5.94 3.18 20160118 074500 6.02 3.13 20160118 074500 6.05 3.10 20160118 074500 6.07 3.14 20160118 074500 6.09 3.07 20160118 074500 6.20 2.99 20160118 074500 6.40 2.98 20160118 074500 6.62 2.96 20160118 074500 6.79 2.91 20160118 074500 6.81 2.94 20160118 074500 6.95 2.94 20160118 074500 7.03 2.93 20160118 074500 7.15 2.93 20160118 074500 7.41 2.93 20160118 074500 7.47 2.91 20160118 074500 7.69 2.88 20160118 074500 7.86 2.87 20160118 074500 7.90 2.94 20160118 074500 7.94 2.91 20160118 074500 8.06 2.88 20160118 074500 8.19 2.95 20160118 074500 8.30 2.96 20160118 074500 8.32 2.93 20160118 074500 8.43 2.90 20160118 074500 8.49 2.89 20160118 074500 8.58 2.86 20160118 074500 8.62 2.89 20160118 074500 8.68 2.89 20160118 074500 8.69 2.95 20160118 074500 8.70 2.88 20160118 074500 8.70 2.92 20160118 074500 8.70 2.98 20160118 074500 8.74 2.89 20160118 074500 9.01 2.87 20160118 074500 9.02 2.96 20160118 074500 9.44 2.93 20160118 074500 9.46 2.86 20160118 074500 9.61 2.89 20160118 074600 4.82 2.99 20160118 074600 4.90 2.96 20160118 074600 4.95 3.29 20160118 074600 5.05 2.99 20160118 074600 5.15 2.92 20160118 074600 5.24 3.23 20160118 074600 5.25 3.11 20160118 074600 5.27 3.31 20160118 074600 5.28 3.03 20160118 074600 5.29 3.02 20160118 074600 5.29 3.20 20160118 074600 5.31 2.96 20160118 074600 5.32 2.99 20160118 074600 5.33 2.92 20160118 074600 5.35 2.91 20160118 074600 5.35 3.04 20160118 074600 5.35 3.19 20160118 074600 5.36 2.89 20160118 074600 5.37 3.08 20160118 074600 5.40 2.99 20160118 074600 5.41 3.09 20160118 074600 5.51 3.15 20160118 074600 5.60 3.16 20160118 074600 5.69 2.98 20160118 074600 5.72 3.33 20160118 074600 5.80 3.11 20160118 074600 6.02 2.94 20160118 074600 6.15 3.34 20160118 074600 6.21 3.35 20160118 074600 6.29 3.37 20160118 074600 6.34 2.90 20160118 074600 6.69 2.85 20160118 074600 6.73 2.88 20160118 195600 3.38 2.64 20160118 195600 3.47 2.64 20160118 195600 3.57 2.64 20160118 195600 3.67 2.65 20160118 195600 3.77 2.65 20160118 195600 3.87 2.65 20160118 195600 4.01 2.65 20160118 195600 4.16 2.66 20160118 195600 4.27 2.67 20160118 195600 4.35 2.68 20160118 195600 4.45 2.70 20160118 195600 4.55 2.71 20160118 195600 4.63 2.71 20160118 195600 4.72 2.72 20160118 195600 4.83 2.73 20160118 195600 4.92 2.74 20160118 195600 5.01 2.75 20160118 195600 5.11 2.76 20160118 195600 5.21 2.77 20160118 195600 5.29 2.78 20160118 195600 5.39 2.79 20160118 195600 5.48 2.81 20160118 195600 5.58 2.82 20160118 195600 5.67 2.83 20160118 195600 5.78 2.85 20160118 195600 5.89 2.87 20160118 195600 5.97 2.88 20160118 195600 6.04 2.89 20160118 195600 6.12 2.91 20160118 195600 6.20 2.92 20160118 195600 6.26 2.93 20160118 195600 6.34 2.94 20160118 195600 6.43 2.95 20160118 195600 6.53 2.96 20160118 195600 6.58 2.97 20160118 195600 6.60 2.98 20160118 195600 6.62 2.98 20160118 195600 6.65 3.00 20160118 195600 6.70 3.04 20160118 195600 6.75 3.07 20160118 195600 6.78 3.09 20160118 195600 6.79 3.10 20160118 195600 6.79 3.12 20160118 195600 6.83 3.13 20160118 195600 6.90 3.15 20160118 195600 6.95 3.17 20160118 195600 7.02 3.18 20160118 195600 7.08 3.20 20160118 195600 7.14 3.21 20160118 195600 7.20 3.23 20160118 195600 7.26 3.25 20160118 195600 7.33 3.26 20160118 195600 7.41 3.28 20160118 195600 7.48 3.29 20160118 195700 0.70 2.51 20160118 195700 0.72 2.54 20160118 195700 0.76 2.47 20160118 195700 0.82 2.43 20160118 195700 0.90 2.38 20160118 195700 0.91 2.56 20160118 195700 0.96 2.34 20160118 195700 1.03 2.29 20160118 195700 1.11 2.25 20160118 195700 1.15 2.59 20160118 195700 1.18 2.21 20160118 195700 1.25 2.18 20160118 195700 1.34 2.60 20160118 195700 1.37 2.17 20160118 195700 1.52 2.14 20160118 195700 1.56 2.61 20160118 195700 1.65 2.12 20160118 195700 1.77 2.09 20160118 195700 1.78 2.61 20160118 195700 1.88 2.08 20160118 195700 1.98 2.62 20160118 195700 2.02 2.05 20160118 195700 2.14 2.62 20160118 195700 2.15 2.03 20160118 195700 2.29 2.01 20160118 195700 2.34 2.63 20160118 195700 2.42 2.63 20160118 195700 2.44 1.99 20160118 195700 2.46 2.63 20160118 195700 2.50 1.97 20160118 195700 2.53 2.63 20160118 195700 2.54 1.96 20160118 195700 2.60 2.63 20160118 195700 2.62 1.94 20160118 195700 2.67 2.63 20160118 195700 2.70 1.93 20160118 195700 2.74 2.63 20160118 195700 2.80 1.91 20160118 195700 2.80 2.63 20160118 195700 2.87 2.63 20160118 195700 2.88 1.90 20160118 195700 2.91 1.89 20160118 195700 2.93 2.63 20160118 195700 2.94 1.89 20160118 195700 2.97 1.88 20160118 195700 2.98 2.63 20160118 195700 3.02 2.63 20160118 195700 3.06 2.63 20160118 195700 3.07 1.89 20160118 195700 3.07 2.64 20160118 195700 3.10 2.64 20160118 195700 3.13 2.64 20160118 195700 3.16 1.88 20160118 195700 3.18 2.64 20160118 195700 3.22 2.64 20160118 195700 3.26 1.89 20160118 195700 3.28 2.64 20160118 195700 3.33 1.88 20160118 195700 3.42 1.89 20160118 195700 3.50 1.89 20160118 195700 3.57 1.90 20160118 195700 3.64 1.91 20160118 195700 3.71 1.93 20160118 195800 3.76 1.94 20160118 195800 3.82 1.95 20160118 195800 3.90 1.96 20160118 195800 3.98 1.97 20160118 195800 4.07 1.99 20160118 195800 4.14 2.00 20160118 195800 4.21 2.02 20160118 195800 4.29 2.03 20160118 195800 4.35 2.04 20160118 195800 4.40 2.05 20160118 195800 4.46 2.06 20160118 195800 4.53 2.07 20160118 195800 4.59 2.08 20160118 195800 4.65 2.09 20160118 195800 4.72 2.11 20160118 195800 4.79 2.13 20160118 195800 4.84 2.14 20160118 195800 4.89 2.15 20160118 195800 4.94 2.17 20160118 195800 5.00 2.19 20160118 195800 5.05 2.19 20160118 195800 5.11 2.21 20160118 195800 5.16 2.22 20160118 195800 5.19 2.24 20160118 195800 5.22 2.26 20160118 195800 5.28 2.27 20160118 195800 5.41 2.28 20160118 195800 5.53 2.29 20160118 195800 5.66 2.30 20160118 195800 5.80 2.31 20160118 195800 5.94 2.32 20160118 195800 6.05 2.32 20160118 195800 6.18 2.32 20160118 195800 6.31 2.33 20160118 195800 6.39 2.34 20160118 195800 6.45 2.34 20160118 195800 6.50 2.35 20160118 195800 6.56 2.35 20160118 195800 6.62 2.34 20160118 195800 6.68 2.34 20160118 195800 6.74 2.36 20160118 195800 6.77 2.45 20160118 195800 6.78 2.44 20160118 195800 6.79 2.43 20160118 195800 6.79 2.44 20160118 195800 6.79 2.45 20160118 195800 6.80 2.42 20160118 195800 6.80 2.48 20160118 195800 6.80 2.50 20160118 195800 6.80 2.51 20160118 195800 6.81 2.38 20160118 195800 6.81 2.46 20160118 195800 6.81 2.48 20160118 195800 6.82 2.42 20160118 195800 6.82 2.47 20160118 195800 6.83 2.46 20160118 195800 6.85 2.41 20160118 195800 6.86 2.40 20160119 100900 10.01 1.58 20160119 100900 10.04 1.52 20160119 100900 10.04 2.03 20160119 100900 10.05 2.05 20160119 100900 10.05 2.07 20160119 100900 10.05 2.08 20160119 100900 10.05 2.11 20160119 100900 10.05 2.16 20160119 100900 10.06 1.48 20160119 100900 10.06 1.97 20160119 100900 10.07 1.82 20160119 100900 10.08 1.47 20160119 100900 10.08 1.64 20160119 100900 10.09 1.46 20160119 100900 10.09 1.55 20160119 100900 10.10 1.39 20160119 100900 10.10 1.41 20160119 100900 10.10 1.43 20160119 100900 10.10 1.45 20160119 100900 9.85 1.82 20160119 100900 9.87 1.80 20160119 100900 9.89 1.79 20160119 100900 9.90 1.78 20160119 100900 9.93 1.73 20160119 100900 9.95 1.68 20160119 100900 9.98 1.63 20160119 101200 5.61 1.60 20160119 101200 5.69 1.61 20160119 101200 5.77 1.61 20160119 101200 5.85 1.61 20160119 101200 5.94 1.61 20160119 101200 6.04 1.62 20160119 101200 6.12 1.62 20160119 101200 6.19 1.62 20160119 101200 6.26 1.62 20160119 101200 6.34 1.63 20160119 101200 6.43 1.65 20160119 101200 6.51 1.66 20160119 101200 6.60 1.67 20160119 101200 6.69 1.67 20160119 101200 6.79 1.68 20160119 101200 6.85 1.69 20160119 101200 6.93 1.70 20160119 101200 7.01 1.72 20160119 101200 7.07 1.72 20160119 101200 7.14 1.73 20160119 101200 7.21 1.74 20160119 222900 8.35 1.94 20160119 222900 8.39 1.92 20160119 222900 8.41 1.90 20160119 222900 8.45 1.91 20160119 222900 8.48 1.93 20160119 222900 8.50 1.94 20160119 222900 8.53 1.94 20160119 222900 8.56 1.93 20160119 222900 8.57 1.98 20160119 222900 8.58 1.97 20160119 222900 8.59 1.95 20160119 222900 8.61 1.92 20160119 222900 8.61 1.93 20160120 074100 5.92 -0.02 20160120 074100 5.93 -0.06 20160120 074100 5.94 -0.10 20160120 074100 5.95 -0.11 20160120 074100 5.96 0.00 20160120 074100 5.96 -0.06 20160120 074100 5.99 0.04 20160120 074100 6.06 0.06 20160120 074100 6.09 0.01 20160120 074100 6.10 0.07 20160120 074100 6.39 0.04 20160120 074100 6.43 0.09 20160120 074100 6.66 0.84 20160120 074100 6.77 0.90 20160120 074100 6.86 0.79 20160120 074100 6.87 0.07 20160120 074100 6.94 1.53 20160120 074100 6.96 1.53 20160120 074100 7.01 1.58 20160120 074100 7.02 1.52 20160120 074100 7.08 1.64 20160120 074100 7.14 1.51 20160120 074100 7.16 1.70 20160120 074100 7.19 0.08 20160120 074100 7.23 0.73 20160120 074100 7.24 1.75 20160120 074100 7.31 1.80 20160120 074100 7.43 1.85 20160120 074100 7.49 1.49 20160120 074100 7.61 0.09 20160120 074100 7.66 0.95 20160120 074100 7.67 0.68 20160120 074100 7.91 1.45 20160120 074100 7.95 1.87 20160120 074100 8.06 0.11 20160120 074100 8.10 0.64 20160120 074100 8.19 1.42 20160120 074100 8.26 1.39 20160120 074100 8.29 1.37 20160120 074100 8.32 0.15 20160120 074100 8.34 1.31 20160120 074100 8.38 1.88 20160120 074100 8.40 0.60 20160120 074100 8.44 1.19 20160120 074100 8.48 1.00 20160120 074100 8.57 0.54 20160120 074100 8.58 0.20 20160120 074100 8.59 1.06 20160120 074100 8.61 1.01 20160120 074100 8.63 1.02 20160120 074100 8.69 0.47 20160120 074100 8.69 1.03 20160120 074100 8.82 0.25 20160120 074100 8.85 0.30 20160120 074100 8.87 0.36 20160120 074100 8.90 0.40 20160120 074200 10.77 4.71 20160120 074200 12.28 5.88 20160120 074200 12.32 4.82 20160120 074200 12.75 5.85 20160120 074200 13.33 5.82 20160120 074200 13.73 5.79 20160120 074200 14.05 4.96 20160120 074200 14.20 5.74 20160120 074200 14.50 5.67 20160120 074200 14.70 5.62 20160120 074200 14.95 5.55 20160120 074200 15.22 5.49 20160120 074200 15.59 5.42 20160120 074200 15.64 5.09 20160120 074200 15.79 5.38 20160120 074200 15.83 5.35 20160120 074200 15.89 5.19 20160120 074200 16.00 5.33 20160120 074200 16.01 5.26 20160120 074200 1.86 2.27 20160120 074200 1.94 2.45 20160120 074200 3.11 2.57 20160120 074200 3.16 2.05 20160120 074200 4.35 2.71 20160120 074200 4.41 3.04 20160120 074200 4.47 1.87 20160120 074200 5.04 3.40 20160120 074200 5.98 1.64 20160120 074200 6.30 3.77 20160120 074200 6.37 0.60 20160120 074200 6.38 0.45 20160120 074200 6.38 0.53 20160120 074200 6.41 0.65 20160120 074200 6.47 0.45 20160120 074200 6.58 0.42 20160120 074200 6.75 0.40 20160120 074200 6.77 1.18 20160120 074200 6.82 0.13 20160120 074200 6.83 0.17 20160120 074200 6.87 0.73 20160120 074200 6.91 0.37 20160120 074200 6.98 0.09 20160120 074200 6.98 0.23 20160120 074200 7.01 0.33 20160120 074200 7.04 1.12 20160120 074200 7.09 0.12 20160120 074200 7.10 1.17 20160120 074200 7.12 0.30 20160120 074200 7.24 1.55 20160120 074200 7.40 0.79 20160120 074200 7.42 0.11 20160120 074200 7.43 0.10 20160120 074200 7.43 1.05 20160120 074200 7.54 4.03 20160120 074200 7.63 1.19 20160120 074200 7.81 0.85 20160120 074200 7.86 0.89 20160120 074200 7.87 0.98 20160120 074200 7.95 0.93 20160120 074200 8.06 1.24 20160120 074200 8.57 1.45 20160120 074200 8.60 1.31 20160120 074200 9.03 1.36 20160120 074200 9.16 4.36 20160120 074300 10.07 6.25 20160120 074300 10.10 6.14 20160120 074300 10.13 6.19 20160120 074300 10.29 5.97 20160120 074300 10.54 6.27 20160120 074300 11.11 6.27 20160120 074300 11.20 5.96 20160120 074300 11.82 6.27 20160120 074300 11.83 5.94 20160120 074300 12.02 5.91 20160120 074300 12.26 6.23 20160120 074300 12.68 6.18 20160120 074300 12.94 6.14 20160120 074300 13.01 6.19 20160120 074300 13.07 6.24 20160120 074300 13.16 6.00 20160120 074300 13.20 6.28 20160120 074300 13.21 6.05 20160120 074300 13.26 6.17 20160120 074300 13.27 6.11 20160120 074300 13.41 6.12 20160120 074300 13.46 6.10 20160120 074300 13.50 6.09 20160120 074300 13.56 6.19 20160120 074300 13.68 6.08 20160120 074300 13.75 6.14 20160120 074300 13.78 6.26 20160120 074300 13.94 6.08 20160120 074300 14.12 6.11 20160120 074300 14.15 6.21 20160120 074300 14.29 6.09 20160120 074300 14.34 6.24 20160120 074300 14.61 6.21 20160120 074300 5.89 5.96 20160120 074300 5.90 5.96 20160120 074300 5.92 6.02 20160120 074300 5.93 6.09 20160120 074300 5.94 5.97 20160120 074300 5.97 6.07 20160120 074300 5.97 6.09 20160120 074300 5.98 5.97 20160120 074300 6.00 6.09 20160120 074300 6.01 6.09 20160120 074300 6.03 6.10 20160120 074300 6.08 6.09 20160120 074300 6.45 6.09 20160120 074300 6.91 6.09 20160120 074300 7.06 6.03 20160120 074300 7.26 6.08 20160120 074300 7.41 6.08 20160120 074300 7.54 6.07 20160120 074300 7.79 6.07 20160120 074300 8.15 6.08 20160120 074300 8.22 6.08 20160120 074300 8.74 6.09 20160120 074300 8.99 6.12 20160120 074300 9.02 6.06 20160120 074300 9.03 6.09 20160120 074300 9.14 6.01 20160120 074300 9.30 5.98 20160120 074300 9.47 6.10 20160120 074300 9.94 6.11 20160120 074400 10.11 5.96 20160120 074400 10.34 5.96 20160120 074400 10.38 5.98 20160120 074400 10.45 5.99 20160120 074400 10.76 6.01 20160120 074400 10.95 5.97 20160120 074400 11.53 5.97 20160120 074400 12.25 5.97 20160120 074400 12.71 5.98 20160120 074400 9.90 5.95 20160120 074400 9.93 5.93 20160120 195300 4.43 4.67 20160120 195300 4.44 4.67 20160120 195300 4.46 4.68 20160120 195300 4.47 4.67 20160120 195300 4.49 4.68 20160120 195300 4.52 4.66 20160120 195300 4.52 4.68 20160120 195300 4.57 4.68 20160120 195300 4.58 4.66 20160120 195300 4.63 4.66 20160120 195300 4.68 4.66 20160120 195300 4.73 4.66 20160120 195300 4.79 4.66 20160120 195300 4.85 4.66 20160120 195300 4.90 4.66 20160120 195300 4.94 4.66 20160120 195300 4.98 4.66 20160120 195300 5.03 4.66 20160120 195300 5.07 4.66 20160120 195300 5.12 4.65 20160120 195300 5.17 4.65 20160120 195400 4.64 4.60 20160120 195400 4.70 4.61 20160120 195400 4.76 4.61 20160120 195400 4.89 4.62 20160120 195400 4.99 4.62 20160120 195400 5.11 4.62 20160120 195400 5.19 4.62 20160120 195400 5.21 4.64 20160120 195400 5.25 4.64 20160120 195400 5.29 4.62 20160120 195400 5.30 4.63 20160120 195400 5.34 4.62 20160120 195400 5.38 4.60 20160120 195400 5.38 4.62 20160120 195400 5.42 4.59 20160120 195400 5.45 4.62 20160120 195400 5.46 4.59 20160120 195400 5.50 4.60 20160120 195400 5.53 4.60 20160120 195400 5.54 4.62 20160120 195400 5.57 4.61 20160120 195400 5.57 4.63 20160120 195400 5.59 4.62 20160120 195400 5.60 4.55 20160120 195400 5.60 4.57 20160120 195400 5.60 4.61 20160120 195400 5.60 4.62 20160120 195400 5.61 4.54 20160120 195400 5.61 4.56 20160120 195400 5.61 4.58 20160120 195400 5.61 4.60 20160120 195400 5.61 4.61 20160120 195400 5.61 4.62 20160120 195400 5.62 4.53 20160120 195400 5.62 4.55 20160120 195400 5.62 4.58 20160120 195400 5.62 4.61 20160120 195400 5.63 4.58 20160120 195400 5.63 4.59 20160120 195400 5.64 4.61 20160120 195400 5.65 4.59 20160120 195400 5.67 4.60 20160120 195400 5.67 4.61 20160120 195400 5.68 4.60 20160120 195400 5.68 4.61 20160120 195400 5.71 4.58 20160120 195400 5.72 4.59 20160120 195400 5.74 4.56 20160120 195400 5.74 4.57 20160120 195400 5.74 4.58 20160120 195400 5.75 4.55 20160120 195500 3.70 2.59 20160120 195500 3.71 2.66 20160120 195500 3.72 2.45 20160120 195500 3.73 2.56 20160120 195500 3.73 2.77 20160120 195500 3.74 2.62 20160120 195500 3.74 2.72 20160120 195500 3.75 2.52 20160120 195500 3.75 2.69 20160120 195500 3.75 2.91 20160120 195500 3.76 2.33 20160120 195500 3.76 2.85 20160120 195500 3.77 2.80 20160120 195500 3.78 2.04 20160120 195500 3.78 2.96 20160120 195500 3.80 3.02 20160120 195500 3.81 1.60 20160120 195500 3.81 2.21 20160120 195500 3.83 1.78 20160120 195500 3.84 3.05 20160120 195500 3.86 1.34 20160120 195500 3.86 3.10 20160120 195500 3.86 3.14 20160120 195500 3.88 3.15 20160120 195500 3.88 3.18 20160120 195500 3.91 0.92 20160120 195500 3.92 1.11 20160120 195500 3.97 3.20 20160120 195500 4.03 3.20 20160120 195500 4.10 3.21 20160120 195500 4.11 3.20 20160120 195500 4.14 3.21 20160120 195500 4.18 3.20 20160120 195500 4.20 3.19 20160120 195500 4.24 3.18 20160120 195500 4.26 2.98 20160120 195500 4.26 3.01 20160120 195500 4.26 3.02 20160120 195500 4.26 3.05 20160120 195500 4.26 3.07 20160120 195500 4.27 2.87 20160120 195500 4.27 2.91 20160120 195500 4.27 2.93 20160120 195500 4.27 2.96 20160120 195500 4.27 3.09 20160120 195500 4.27 3.10 20160120 195500 4.27 3.12 20160120 195500 4.27 3.15 20160120 195500 4.27 3.17 20160120 195500 4.28 3.14 20160120 195500 4.29 2.84 20160120 195500 4.31 2.82 20160120 195500 4.34 2.79 20160120 195500 4.37 2.76 20160120 195500 4.41 2.73 20160120 195500 4.44 2.71 20160120 195500 4.48 2.68 20160120 195500 4.52 2.65 20160120 195500 4.57 2.62 20160120 195500 4.60 2.60 20160120 195500 4.64 2.58 20160120 195600 4.69 2.56 20160120 195600 4.73 2.54 20160120 195600 4.77 2.52 20160120 195600 4.83 2.49 20160120 195600 4.88 2.47 20160120 195600 4.93 2.45 20160120 195600 5.00 2.43 20160120 195600 5.11 2.41 20160120 195600 5.21 2.39 20160120 195600 5.31 2.38 20160120 195600 5.45 2.37 20160120 195600 5.60 2.35 20160120 195600 5.70 2.34 20160120 195600 5.81 2.32 20160120 195600 5.92 2.31 20160120 195600 6.04 2.30 20160120 195600 6.14 2.30 20160120 195600 6.27 2.30 20160120 195600 6.38 2.30 20160120 195600 6.48 2.29 20160120 195600 6.57 2.29 20160120 195600 6.72 2.29 20160120 195600 6.87 2.28 20160120 195600 7.01 2.28 20160120 195600 7.02 2.27 20160120 195600 7.02 2.28 20160120 195600 7.03 2.27 20160120 074100 5.92 -0.02 20160120 074100 5.93 -0.06 20160120 074100 5.94 -0.10 20160120 074100 5.95 -0.11 20160120 074100 5.96 0.00 20160120 074100 5.96 -0.06 20160120 074100 5.99 0.04 20160120 074100 6.06 0.06 20160120 074100 6.09 0.01 20160120 074100 6.10 0.07 20160120 074100 6.39 0.04 20160120 074100 6.43 0.09 20160120 074100 6.66 0.84 20160120 074100 6.77 0.90 20160120 074100 6.86 0.79 20160120 074100 6.87 0.07 20160120 074100 6.94 1.53 20160120 074100 6.96 1.53 20160120 074100 7.01 1.58 20160120 074100 7.02 1.52 20160120 074100 7.08 1.64 20160120 074100 7.14 1.51 20160120 074100 7.16 1.70 20160120 074100 7.19 0.08 20160120 074100 7.23 0.73 20160120 074100 7.24 1.75 20160120 074100 7.31 1.80 20160120 074100 7.43 1.85 20160120 074100 7.49 1.49 20160120 074100 7.61 0.09 20160120 074100 7.66 0.95 20160120 074100 7.67 0.68 20160120 074100 7.91 1.45 20160120 074100 7.95 1.87 20160120 074100 8.06 0.11 20160120 074100 8.10 0.64 20160120 074100 8.19 1.42 20160120 074100 8.26 1.39 20160120 074100 8.29 1.37 20160120 074100 8.32 0.15 20160120 074100 8.34 1.31 20160120 074100 8.38 1.88 20160120 074100 8.40 0.60 20160120 074100 8.44 1.19 20160120 074100 8.48 1.00 20160120 074100 8.57 0.54 20160120 074100 8.58 0.20 20160120 074100 8.59 1.06 20160120 074100 8.61 1.01 20160120 074100 8.63 1.02 20160120 074100 8.69 0.47 20160120 074100 8.69 1.03 20160120 074100 8.82 0.25 20160120 074100 8.85 0.30 20160120 074100 8.87 0.36 20160120 074100 8.90 0.40 20160120 074200 10.77 4.71 20160120 074200 12.28 5.88 20160120 074200 12.32 4.82 20160120 074200 12.75 5.85 20160120 074200 13.33 5.82 20160120 074200 13.73 5.79 20160120 074200 14.05 4.96 20160120 074200 14.20 5.74 20160120 074200 14.50 5.67 20160120 074200 14.70 5.62 20160120 074200 14.95 5.55 20160120 074200 15.22 5.49 20160120 074200 15.59 5.42 20160120 074200 15.64 5.09 20160120 074200 15.79 5.38 20160120 074200 15.83 5.35 20160120 074200 15.89 5.19 20160120 074200 16.00 5.33 20160120 074200 16.01 5.26 20160120 074200 1.86 2.27 20160120 074200 1.94 2.45 20160120 074200 3.11 2.57 20160120 074200 3.16 2.05 20160120 074200 4.35 2.71 20160120 074200 4.41 3.04 20160120 074200 4.47 1.87 20160120 074200 5.04 3.40 20160120 074200 5.98 1.64 20160120 074200 6.30 3.77 20160120 074200 6.37 0.60 20160120 074200 6.38 0.45 20160120 074200 6.38 0.53 20160120 074200 6.41 0.65 20160120 074200 6.47 0.45 20160120 074200 6.58 0.42 20160120 074200 6.75 0.40 20160120 074200 6.77 1.18 20160120 074200 6.82 0.13 20160120 074200 6.83 0.17 20160120 074200 6.87 0.73 20160120 074200 6.91 0.37 20160120 074200 6.98 0.09 20160120 074200 6.98 0.23 20160120 074200 7.01 0.33 20160120 074200 7.04 1.12 20160120 074200 7.09 0.12 20160120 074200 7.10 1.17 20160120 074200 7.12 0.30 20160120 074200 7.24 1.55 20160120 074200 7.40 0.79 20160120 074200 7.42 0.11 20160120 074200 7.43 0.10 20160120 074200 7.43 1.05 20160120 074200 7.54 4.03 20160120 074200 7.63 1.19 20160120 074200 7.81 0.85 20160120 074200 7.86 0.89 20160120 074200 7.87 0.98 20160120 074200 7.95 0.93 20160120 074200 8.06 1.24 20160120 074200 8.57 1.45 20160120 074200 8.60 1.31 20160120 074200 9.03 1.36 20160120 074200 9.16 4.36 20160120 074300 10.07 6.25 20160120 074300 10.10 6.14 20160120 074300 10.13 6.19 20160120 074300 10.29 5.97 20160120 074300 10.54 6.27 20160120 074300 11.11 6.27 20160120 074300 11.20 5.96 20160120 074300 11.82 6.27 20160120 074300 11.83 5.94 20160120 074300 12.02 5.91 20160120 074300 12.26 6.23 20160120 074300 12.68 6.18 20160120 074300 12.94 6.14 20160120 074300 13.01 6.19 20160120 074300 13.07 6.24 20160120 074300 13.16 6.00 20160120 074300 13.20 6.28 20160120 074300 13.21 6.05 20160120 074300 13.26 6.17 20160120 074300 13.27 6.11 20160120 074300 13.41 6.12 20160120 074300 13.46 6.10 20160120 074300 13.50 6.09 20160120 074300 13.56 6.19 20160120 074300 13.68 6.08 20160120 074300 13.75 6.14 20160120 074300 13.78 6.26 20160120 074300 13.94 6.08 20160120 074300 14.12 6.11 20160120 074300 14.15 6.21 20160120 074300 14.29 6.09 20160120 074300 14.34 6.24 20160120 074300 14.61 6.21 20160120 074300 5.89 5.96 20160120 074300 5.90 5.96 20160120 074300 5.92 6.02 20160120 074300 5.93 6.09 20160120 074300 5.94 5.97 20160120 074300 5.97 6.07 20160120 074300 5.97 6.09 20160120 074300 5.98 5.97 20160120 074300 6.00 6.09 20160120 074300 6.01 6.09 20160120 074300 6.03 6.10 20160120 074300 6.08 6.09 20160120 074300 6.45 6.09 20160120 074300 6.91 6.09 20160120 074300 7.06 6.03 20160120 074300 7.26 6.08 20160120 074300 7.41 6.08 20160120 074300 7.54 6.07 20160120 074300 7.79 6.07 20160120 074300 8.15 6.08 20160120 074300 8.22 6.08 20160120 074300 8.74 6.09 20160120 074300 8.99 6.12 20160120 074300 9.02 6.06 20160120 074300 9.03 6.09 20160120 074300 9.14 6.01 20160120 074300 9.30 5.98 20160120 074300 9.47 6.10 20160120 074300 9.94 6.11 20160120 074400 10.11 5.96 20160120 074400 10.34 5.96 20160120 074400 10.38 5.98 20160120 074400 10.45 5.99 20160120 074400 10.76 6.01 20160120 074400 10.95 5.97 20160120 074400 11.53 5.97 20160120 074400 12.25 5.97 20160120 074400 12.71 5.98 20160120 074400 9.90 5.95 20160120 074400 9.93 5.93 20160120 195300 4.43 4.67 20160120 195300 4.44 4.67 20160120 195300 4.46 4.68 20160120 195300 4.47 4.67 20160120 195300 4.49 4.68 20160120 195300 4.52 4.66 20160120 195300 4.52 4.68 20160120 195300 4.57 4.68 20160120 195300 4.58 4.66 20160120 195300 4.63 4.66 20160120 195300 4.68 4.66 20160120 195300 4.73 4.66 20160120 195300 4.79 4.66 20160120 195300 4.85 4.66 20160120 195300 4.90 4.66 20160120 195300 4.94 4.66 20160120 195300 4.98 4.66 20160120 195300 5.03 4.66 20160120 195300 5.07 4.66 20160120 195300 5.12 4.65 20160120 195300 5.17 4.65 20160120 195400 4.64 4.60 20160120 195400 4.70 4.61 20160120 195400 4.76 4.61 20160120 195400 4.89 4.62 20160120 195400 4.99 4.62 20160120 195400 5.11 4.62 20160120 195400 5.19 4.62 20160120 195400 5.21 4.64 20160120 195400 5.25 4.64 20160120 195400 5.29 4.62 20160120 195400 5.30 4.63 20160120 195400 5.34 4.62 20160120 195400 5.38 4.60 20160120 195400 5.38 4.62 20160120 195400 5.42 4.59 20160120 195400 5.45 4.62 20160120 195400 5.46 4.59 20160120 195400 5.50 4.60 20160120 195400 5.53 4.60 20160120 195400 5.54 4.62 20160120 195400 5.57 4.61 20160120 195400 5.57 4.63 20160120 195400 5.59 4.62 20160120 195400 5.60 4.55 20160120 195400 5.60 4.57 20160120 195400 5.60 4.61 20160120 195400 5.60 4.62 20160120 195400 5.61 4.54 20160120 195400 5.61 4.56 20160120 195400 5.61 4.58 20160120 195400 5.61 4.60 20160120 195400 5.61 4.61 20160120 195400 5.61 4.62 20160120 195400 5.62 4.53 20160120 195400 5.62 4.55 20160120 195400 5.62 4.58 20160120 195400 5.62 4.61 20160120 195400 5.63 4.58 20160120 195400 5.63 4.59 20160120 195400 5.64 4.61 20160120 195400 5.65 4.59 20160120 195400 5.67 4.60 20160120 195400 5.67 4.61 20160120 195400 5.68 4.60 20160120 195400 5.68 4.61 20160120 195400 5.71 4.58 20160120 195400 5.72 4.59 20160120 195400 5.74 4.56 20160120 195400 5.74 4.57 20160120 195400 5.74 4.58 20160120 195400 5.75 4.55 20160120 195500 3.70 2.59 20160120 195500 3.71 2.66 20160120 195500 3.72 2.45 20160120 195500 3.73 2.56 20160120 195500 3.73 2.77 20160120 195500 3.74 2.62 20160120 195500 3.74 2.72 20160120 195500 3.75 2.52 20160120 195500 3.75 2.69 20160120 195500 3.75 2.91 20160120 195500 3.76 2.33 20160120 195500 3.76 2.85 20160120 195500 3.77 2.80 20160120 195500 3.78 2.04 20160120 195500 3.78 2.96 20160120 195500 3.80 3.02 20160120 195500 3.81 1.60 20160120 195500 3.81 2.21 20160120 195500 3.83 1.78 20160120 195500 3.84 3.05 20160120 195500 3.86 1.34 20160120 195500 3.86 3.10 20160120 195500 3.86 3.14 20160120 195500 3.88 3.15 20160120 195500 3.88 3.18 20160120 195500 3.91 0.92 20160120 195500 3.92 1.11 20160120 195500 3.97 3.20 20160120 195500 4.03 3.20 20160120 195500 4.10 3.21 20160120 195500 4.11 3.20 20160120 195500 4.14 3.21 20160120 195500 4.18 3.20 20160120 195500 4.20 3.19 20160120 195500 4.24 3.18 20160120 195500 4.26 2.98 20160120 195500 4.26 3.01 20160120 195500 4.26 3.02 20160120 195500 4.26 3.05 20160120 195500 4.26 3.07 20160120 195500 4.27 2.87 20160120 195500 4.27 2.91 20160120 195500 4.27 2.93 20160120 195500 4.27 2.96 20160120 195500 4.27 3.09 20160120 195500 4.27 3.10 20160120 195500 4.27 3.12 20160120 195500 4.27 3.15 20160120 195500 4.27 3.17 20160120 195500 4.28 3.14 20160120 195500 4.29 2.84 20160120 195500 4.31 2.82 20160120 195500 4.34 2.79 20160120 195500 4.37 2.76 20160120 195500 4.41 2.73 20160120 195500 4.44 2.71 20160120 195500 4.48 2.68 20160120 195500 4.52 2.65 20160120 195500 4.57 2.62 20160120 195500 4.60 2.60 20160120 195500 4.64 2.58 20160120 195600 4.69 2.56 20160120 195600 4.73 2.54 20160120 195600 4.77 2.52 20160120 195600 4.83 2.49 20160120 195600 4.88 2.47 20160120 195600 4.93 2.45 20160120 195600 5.00 2.43 20160120 195600 5.11 2.41 20160120 195600 5.21 2.39 20160120 195600 5.31 2.38 20160120 195600 5.45 2.37 20160120 195600 5.60 2.35 20160120 195600 5.70 2.34 20160120 195600 5.81 2.32 20160120 195600 5.92 2.31 20160120 195600 6.04 2.30 20160120 195600 6.14 2.30 20160120 195600 6.27 2.30 20160120 195600 6.38 2.30 20160120 195600 6.48 2.29 20160120 195600 6.57 2.29 20160120 195600 6.72 2.29 20160120 195600 6.87 2.28 20160120 195600 7.01 2.28 20160120 195600 7.02 2.27 20160120 195600 7.02 2.28 20160120 195600 7.03 2.27 20160122 073800 10.64 2.39 20160122 073800 10.65 2.34 20160122 073800 10.65 2.39 20160122 073800 10.68 2.38 20160122 073800 10.69 2.40 20160122 073800 10.70 2.35 20160122 073800 10.70 2.42 20160122 073800 10.73 2.37 20160122 073800 10.78 2.40 20160122 073800 10.80 2.45 20160122 073800 10.98 2.47 20160122 073800 11.17 2.55 20160122 073800 11.22 2.50 20160122 073800 11.23 2.54 20160122 073800 11.31 2.52 20160122 073900 10.03 2.09 20160122 073900 10.15 2.04 20160122 073900 10.18 2.10 20160122 073900 10.20 2.32 20160122 073900 10.29 2.24 20160122 073900 10.33 2.07 20160122 073900 10.37 2.19 20160122 073900 10.39 2.13 20160122 073900 10.57 2.05 20160122 073900 10.57 2.34 20160122 073900 10.65 1.84 20160122 073900 10.70 2.06 20160122 073900 10.83 2.04 20160122 073900 10.92 2.38 20160122 073900 11.03 2.36 20160122 073900 11.17 2.03 20160122 073900 11.21 2.38 20160122 073900 11.42 1.70 20160122 073900 11.52 2.37 20160122 073900 11.53 1.82 20160122 073900 11.57 1.72 20160122 073900 11.68 1.73 20160122 073900 12.07 1.75 20160122 073900 12.24 1.80 20160122 073900 12.47 1.77 20160122 073900 12.68 1.78 20160122 073900 3.85 2.00 20160122 073900 3.91 1.98 20160122 073900 3.93 1.94 20160122 073900 4.02 2.02 20160122 073900 4.28 1.96 20160122 073900 4.47 2.03 20160122 073900 4.66 1.99 20160122 073900 4.94 2.05 20160122 073900 5.07 2.01 20160122 073900 5.66 2.08 20160122 073900 5.96 2.06 20160122 073900 6.43 2.10 20160122 073900 6.73 2.10 20160122 073900 6.90 1.94 20160122 073900 6.97 1.94 20160122 073900 7.15 1.92 20160122 073900 7.42 1.90 20160122 073900 7.43 2.14 20160122 073900 7.49 1.89 20160122 073900 7.71 2.15 20160122 073900 7.86 2.16 20160122 073900 7.96 1.86 20160122 073900 8.02 2.18 20160122 073900 8.15 2.20 20160122 073900 8.29 1.88 20160122 073900 8.46 2.22 20160122 073900 8.54 1.90 20160122 073900 8.65 2.19 20160122 073900 8.87 2.26 20160122 073900 9.19 2.30 20160122 073900 9.38 1.97 20160122 073900 9.55 1.86 20160122 073900 9.57 2.15 20160122 073900 9.58 2.22 20160122 073900 9.60 2.31 20160122 073900 9.70 2.13 20160122 073900 9.91 2.31 20160122 074000 10.09 2.09 20160122 074000 10.12 1.70 20160122 074000 10.21 1.64 20160122 074000 10.29 2.08 20160122 074000 10.49 1.82 20160122 074000 10.52 1.65 20160122 074000 10.53 1.84 20160122 074000 10.54 1.70 20160122 074000 10.56 1.76 20160122 074000 10.60 1.85 20160122 074000 10.63 2.06 20160122 074000 10.66 1.72 20160122 074000 10.68 1.86 20160122 074000 10.77 1.86 20160122 074000 10.81 2.04 20160122 074000 10.83 1.66 20160122 074000 10.85 1.65 20160122 074000 10.85 1.86 20160122 074000 10.94 1.86 20160122 074000 10.99 1.87 20160122 074000 10.99 2.03 20160122 074000 11.05 1.88 20160122 074000 11.09 1.89 20160122 074000 11.09 2.03 20160122 074000 11.13 1.91 20160122 074000 11.19 1.92 20160122 074000 11.25 1.93 20160122 074000 11.28 2.04 20160122 074000 11.29 1.68 20160122 074000 11.30 1.97 20160122 074000 11.39 2.02 20160122 074000 11.44 2.05 20160122 074000 11.61 2.00 20160122 074000 11.69 1.68 20160122 074000 12.11 1.94 20160122 074000 12.41 1.71 20160122 074000 12.48 1.71 20160122 074000 12.66 1.72 20160122 074000 12.74 1.72 20160122 074000 12.87 1.82 20160122 074000 13.10 1.70 20160122 074000 13.54 1.69 20160122 074000 13.63 1.70 20160122 074000 13.79 1.68 20160122 074000 13.80 1.60 20160122 074000 13.83 1.62 20160122 074000 13.90 1.63 20160122 074000 13.95 1.62 20160122 074000 13.98 1.69 20160122 074000 14.10 1.66 20160122 074000 14.22 1.71 20160122 074000 14.26 1.69 20160122 074000 7.20 1.70 20160122 074000 7.61 1.70 20160122 074000 7.97 1.69 20160122 074000 8.13 1.66 20160122 074000 8.39 1.62 20160122 074000 8.64 1.61 20160122 074000 8.68 1.62 20160122 074000 8.73 1.62 20160122 074000 8.87 1.63 20160122 074000 9.21 1.65 20160122 074000 9.42 1.68 20160122 074000 9.69 1.70 20160122 074100 2.11 1.99 20160122 074100 2.28 1.98 20160122 074100 2.32 2.01 20160122 074100 2.79 2.03 20160122 074100 2.82 1.97 20160122 074100 3.30 1.93 20160122 074100 3.32 2.04 20160122 074100 3.59 2.09 20160122 074100 3.84 2.15 20160122 074100 4.02 2.22 20160122 074100 4.21 1.87 20160122 074100 4.45 2.19 20160122 074100 4.95 1.91 20160122 074100 5.03 1.90 20160122 074100 5.07 2.14 20160122 074100 5.12 1.89 20160122 074100 5.14 1.91 20160122 074100 5.16 1.82 20160122 074100 5.19 1.77 20160122 074100 5.23 1.87 20160122 074100 5.35 1.91 20160122 074100 5.36 1.70 20160122 074100 5.36 1.82 20160122 074100 5.54 1.91 20160122 074100 5.70 2.10 20160122 074100 5.85 2.10 20160122 074100 5.91 1.70 20160122 074100 5.92 2.10 20160122 074100 6.00 1.91 20160122 074100 6.00 2.09 20160122 074100 6.27 1.82 20160122 074100 6.38 1.92 20160122 074100 6.42 1.70 20160122 074100 6.45 1.86 20160122 074100 6.52 1.90 20160122 074100 6.57 2.15 20160122 074100 6.83 1.70 20160122 074100 7.12 2.21 20160122 074100 7.57 2.26 20160122 074100 7.63 2.26 20160122 074100 7.92 2.27 20160122 074100 8.22 2.27 20160122 074100 8.44 2.27 20160122 074100 8.53 2.28 20160122 074100 8.66 2.29 20160122 074100 8.78 2.32 20160122 074100 9.01 2.31 20160122 074100 9.16 2.34 20160122 074100 9.19 2.32 20160122 074100 9.35 2.35 20160122 195100 0.32 1.80 20160122 195100 0.39 1.79 20160122 195100 0.72 1.81 20160122 195100 0.81 1.82 20160122 195100 0.82 1.78 20160122 195100 0.87 1.82 20160122 195100 0.93 1.77 20160122 195100 0.95 1.83 20160122 195100 1.02 1.76 20160122 195100 1.05 1.84 20160122 195100 1.16 1.85 20160122 195100 1.28 1.85 20160122 195100 1.32 1.76 20160122 195100 1.41 1.76 20160122 195100 1.45 1.86 20160122 195100 1.53 1.75 20160122 195100 1.64 1.74 20160122 195100 1.66 1.86 20160122 195100 1.75 1.73 20160122 195100 1.89 1.87 20160122 195100 2.08 1.87 20160122 195100 2.18 1.70 20160122 195100 2.29 1.70 20160122 195100 2.33 1.88 20160122 195100 2.43 1.70 20160122 195100 2.57 1.89 20160122 195100 2.58 1.70 20160122 195100 2.72 1.70 20160122 195100 2.82 1.91 20160122 195100 3.02 1.93 20160122 195100 3.22 1.95 20160122 195100 3.32 1.96 20160122 195100 3.43 1.96 20160122 195100 3.52 1.97 20160122 195100 3.63 1.98 20160122 195100 3.75 1.99 20160122 195100 3.84 1.99 20160122 195100 3.94 2.00 20160122 195100 4.05 2.01 20160122 195100 4.10 2.01 20160122 195100 4.12 2.02 20160122 195100 4.15 2.02 20160122 195100 4.17 2.02 20160122 195100 4.20 2.02 20160122 195100 4.23 2.03 20160122 195100 4.26 2.03 20160122 195100 4.30 2.03 20160122 195100 4.33 2.04 20160122 195200 1.32 1.57 20160122 195200 1.55 1.44 20160122 195200 1.87 1.59 20160122 195200 2.41 1.62 20160122 195200 2.85 1.70 20160122 195200 2.95 1.64 20160122 195200 2.97 1.70 20160122 195200 3.08 1.70 20160122 195200 3.17 1.70 20160122 195200 3.24 1.22 20160122 195200 3.27 1.70 20160122 195200 3.35 1.69 20160122 195200 3.42 1.64 20160122 195200 3.44 1.68 20160122 195200 3.52 1.68 20160122 195200 3.61 1.68 20160122 195200 3.65 1.31 20160122 195200 3.70 1.68 20160122 195200 3.77 1.68 20160122 195200 3.83 1.68 20160122 195200 3.91 1.67 20160122 195200 3.98 1.65 20160122 195200 4.00 1.67 20160122 195200 4.07 1.39 20160122 195200 4.08 1.68 20160122 195200 4.16 1.68 20160122 195200 4.25 1.67 20160122 195200 4.33 1.67 20160122 195200 4.42 1.43 20160122 195200 4.42 1.67 20160122 195200 4.54 1.66 20160122 195200 4.60 1.67 20160122 195200 4.65 1.68 20160122 195200 4.70 1.68 20160122 195200 4.72 1.68 20160122 195200 4.75 1.68 20160122 195200 4.79 1.67 20160122 195200 4.79 1.68 20160122 195200 4.80 1.55 20160122 195200 4.81 1.53 20160122 195200 4.81 1.66 20160122 195200 4.82 1.49 20160122 195200 4.82 1.51 20160122 195200 4.83 1.56 20160122 195200 4.85 1.65 20160122 195200 4.86 1.58 20160122 195200 4.87 1.69 20160122 195200 4.90 1.60 20160122 195200 4.91 1.65 20160122 195200 4.94 1.61 20160122 195200 4.94 1.68 20160122 195200 4.97 1.64 20160122 195200 5.00 1.62 20160122 195200 5.01 1.63 20160122 195200 5.03 1.67 20160122 195200 5.12 1.68 20160122 195200 5.30 1.68 20160122 195200 5.48 1.68 20160122 195200 5.61 1.68 20160122 195200 5.63 1.68 20160122 195200 5.81 1.68 20160122 195300 5.01 1.70 20160122 195300 5.14 1.71 20160122 195300 5.29 1.73 20160122 195300 5.44 1.74 20160122 195300 5.59 1.76 20160122 195300 5.70 1.77 20160122 195300 5.84 1.79 20160122 195300 5.95 1.80 20160122 195300 6.06 1.80 20160122 195300 6.15 1.81 20160122 195300 6.25 1.82 20160122 195300 6.35 1.83 20160122 195300 6.46 1.84 20160122 195300 6.49 1.97 20160122 195300 6.49 1.98 20160122 195300 6.51 1.97 20160122 195300 6.53 1.85 20160122 195300 6.53 1.96 20160122 195300 6.53 1.97 20160122 195300 6.55 1.97 20160122 195300 6.56 1.97 20160122 195300 6.58 1.99 20160122 195300 6.60 1.97 20160122 195300 6.60 2.00 20160122 195300 6.63 1.86 20160122 195300 6.63 2.01 20160122 195300 6.65 1.96 20160122 195300 6.65 2.02 20160122 195300 6.67 2.03 20160122 195300 6.69 1.96 20160122 195300 6.69 2.04 20160122 195300 6.71 1.87 20160122 195300 6.71 1.88 20160122 195300 6.72 1.89 20160122 195300 6.73 1.90 20160122 195300 6.73 1.95 20160122 195300 6.73 2.05 20160122 195300 6.75 1.91 20160122 195300 6.76 1.92 20160122 195300 6.76 1.95 20160122 195300 6.76 2.06 20160122 195300 6.77 1.93 20160122 195300 6.78 1.93 20160122 195300 6.78 1.94 20160122 195300 6.79 1.94 20160122 195300 6.83 2.07 20160122 195300 6.89 2.08 20160122 195300 6.95 2.09 20160122 195300 6.99 2.10 20160122 195300 7.02 2.11 20160122 195300 7.06 2.12 20160122 195300 7.17 2.12 20160122 195300 7.27 2.12 20160122 195300 7.37 2.13 20160122 195300 7.49 2.15 20160122 195300 7.62 2.17 20160122 195300 7.74 2.19 20160122 195300 7.82 2.20 20160122 195300 7.92 2.23 20160122 213500 7.94 2.63 20160122 213500 7.95 2.63 20160122 213500 7.96 2.63 20160122 213500 7.97 2.64 20160122 213500 7.98 2.62 20160122 213500 7.99 2.64 20160122 213500 8.00 2.64 20160122 213500 8.02 2.62 20160122 213500 8.02 2.64 20160122 213500 8.05 2.65 20160122 213500 8.07 2.62 20160122 213500 8.07 2.65 20160122 213500 8.12 2.62 20160122 213500 8.18 2.62 20160122 213500 8.24 2.62 20160122 213500 8.28 2.62 20160122 213500 8.33 2.62 20160122 213500 8.37 2.62 20160122 213500 8.40 2.62 20160122 213500 8.42 2.62 20160122 213500 8.46 2.62 20160122 213500 8.52 2.62 20160122 213500 8.57 2.62 20160122 213500 8.61 2.62 20160122 213500 8.63 2.62 20160122 213500 8.66 2.62 20160122 213500 8.67 2.62 20160122 213500 8.68 2.62 20160122 213500 8.69 2.61 20160122 213500 8.69 2.62 20160122 213500 8.71 2.61 20160122 213500 8.72 2.61 20160122 213500 8.73 2.61 20160122 213500 8.75 2.61 20160122 213500 8.76 2.60 20160122 213500 8.77 2.60 20160122 213500 8.79 2.60 20160122 213500 8.80 2.60 20160122 213600 8.83 2.59 20160122 213600 8.84 2.59 20160122 213600 8.86 2.57 20160122 213600 8.86 2.58 20160122 213600 8.88 2.58 20160122 213600 8.89 2.58 20160122 213600 8.90 2.57 20160122 213600 8.91 2.53 20160122 213600 8.92 2.50 20160122 213600 8.93 2.51 20160122 213600 8.93 2.53 20160122 213600 8.93 2.55 20160122 213600 8.94 2.56 20160122 213600 8.96 2.57 20160122 213600 8.97 2.58 20160122 213600 8.99 2.58 20160122 213600 9.00 2.57 20160122 213600 9.02 2.57 20160122 073800 10.64 2.39 20160122 073800 10.65 2.34 20160122 073800 10.65 2.39 20160122 073800 10.68 2.38 20160122 073800 10.69 2.40 20160122 073800 10.70 2.35 20160122 073800 10.70 2.42 20160122 073800 10.73 2.37 20160122 073800 10.78 2.40 20160122 073800 10.80 2.45 20160122 073800 10.98 2.47 20160122 073800 11.17 2.55 20160122 073800 11.22 2.50 20160122 073800 11.23 2.54 20160122 073800 11.31 2.52 20160122 073900 10.03 2.09 20160122 073900 10.15 2.04 20160122 073900 10.18 2.10 20160122 073900 10.20 2.32 20160122 073900 10.29 2.24 20160122 073900 10.33 2.07 20160122 073900 10.37 2.19 20160122 073900 10.39 2.13 20160122 073900 10.57 2.05 20160122 073900 10.57 2.34 20160122 073900 10.65 1.84 20160122 073900 10.70 2.06 20160122 073900 10.83 2.04 20160122 073900 10.92 2.38 20160122 073900 11.03 2.36 20160122 073900 11.17 2.03 20160122 073900 11.21 2.38 20160122 073900 11.42 1.70 20160122 073900 11.52 2.37 20160122 073900 11.53 1.82 20160122 073900 11.57 1.72 20160122 073900 11.68 1.73 20160122 073900 12.07 1.75 20160122 073900 12.24 1.80 20160122 073900 12.47 1.77 20160122 073900 12.68 1.78 20160122 073900 3.85 2.00 20160122 073900 3.91 1.98 20160122 073900 3.93 1.94 20160122 073900 4.02 2.02 20160122 073900 4.28 1.96 20160122 073900 4.47 2.03 20160122 073900 4.66 1.99 20160122 073900 4.94 2.05 20160122 073900 5.07 2.01 20160122 073900 5.66 2.08 20160122 073900 5.96 2.06 20160122 073900 6.43 2.10 20160122 073900 6.73 2.10 20160122 073900 6.90 1.94 20160122 073900 6.97 1.94 20160122 073900 7.15 1.92 20160122 073900 7.42 1.90 20160122 073900 7.43 2.14 20160122 073900 7.49 1.89 20160122 073900 7.71 2.15 20160122 073900 7.86 2.16 20160122 073900 7.96 1.86 20160122 073900 8.02 2.18 20160122 073900 8.15 2.20 20160122 073900 8.29 1.88 20160122 073900 8.46 2.22 20160122 073900 8.54 1.90 20160122 073900 8.65 2.19 20160122 073900 8.87 2.26 20160122 073900 9.19 2.30 20160122 073900 9.38 1.97 20160122 073900 9.55 1.86 20160122 073900 9.57 2.15 20160122 073900 9.58 2.22 20160122 073900 9.60 2.31 20160122 073900 9.70 2.13 20160122 073900 9.91 2.31 20160122 074000 10.09 2.09 20160122 074000 10.12 1.70 20160122 074000 10.21 1.64 20160122 074000 10.29 2.08 20160122 074000 10.49 1.82 20160122 074000 10.52 1.65 20160122 074000 10.53 1.84 20160122 074000 10.54 1.70 20160122 074000 10.56 1.76 20160122 074000 10.60 1.85 20160122 074000 10.63 2.06 20160122 074000 10.66 1.72 20160122 074000 10.68 1.86 20160122 074000 10.77 1.86 20160122 074000 10.81 2.04 20160122 074000 10.83 1.66 20160122 074000 10.85 1.65 20160122 074000 10.85 1.86 20160122 074000 10.94 1.86 20160122 074000 10.99 1.87 20160122 074000 10.99 2.03 20160122 074000 11.05 1.88 20160122 074000 11.09 1.89 20160122 074000 11.09 2.03 20160122 074000 11.13 1.91 20160122 074000 11.19 1.92 20160122 074000 11.25 1.93 20160122 074000 11.28 2.04 20160122 074000 11.29 1.68 20160122 074000 11.30 1.97 20160122 074000 11.39 2.02 20160122 074000 11.44 2.05 20160122 074000 11.61 2.00 20160122 074000 11.69 1.68 20160122 074000 12.11 1.94 20160122 074000 12.41 1.71 20160122 074000 12.48 1.71 20160122 074000 12.66 1.72 20160122 074000 12.74 1.72 20160122 074000 12.87 1.82 20160122 074000 13.10 1.70 20160122 074000 13.54 1.69 20160122 074000 13.63 1.70 20160122 074000 13.79 1.68 20160122 074000 13.80 1.60 20160122 074000 13.83 1.62 20160122 074000 13.90 1.63 20160122 074000 13.95 1.62 20160122 074000 13.98 1.69 20160122 074000 14.10 1.66 20160122 074000 14.22 1.71 20160122 074000 14.26 1.69 20160122 074000 7.20 1.70 20160122 074000 7.61 1.70 20160122 074000 7.97 1.69 20160122 074000 8.13 1.66 20160122 074000 8.39 1.62 20160122 074000 8.64 1.61 20160122 074000 8.68 1.62 20160122 074000 8.73 1.62 20160122 074000 8.87 1.63 20160122 074000 9.21 1.65 20160122 074000 9.42 1.68 20160122 074000 9.69 1.70 20160122 074100 2.11 1.99 20160122 074100 2.28 1.98 20160122 074100 2.32 2.01 20160122 074100 2.79 2.03 20160122 074100 2.82 1.97 20160122 074100 3.30 1.93 20160122 074100 3.32 2.04 20160122 074100 3.59 2.09 20160122 074100 3.84 2.15 20160122 074100 4.02 2.22 20160122 074100 4.21 1.87 20160122 074100 4.45 2.19 20160122 074100 4.95 1.91 20160122 074100 5.03 1.90 20160122 074100 5.07 2.14 20160122 074100 5.12 1.89 20160122 074100 5.14 1.91 20160122 074100 5.16 1.82 20160122 074100 5.19 1.77 20160122 074100 5.23 1.87 20160122 074100 5.35 1.91 20160122 074100 5.36 1.70 20160122 074100 5.36 1.82 20160122 074100 5.54 1.91 20160122 074100 5.70 2.10 20160122 074100 5.85 2.10 20160122 074100 5.91 1.70 20160122 074100 5.92 2.10 20160122 074100 6.00 1.91 20160122 074100 6.00 2.09 20160122 074100 6.27 1.82 20160122 074100 6.38 1.92 20160122 074100 6.42 1.70 20160122 074100 6.45 1.86 20160122 074100 6.52 1.90 20160122 074100 6.57 2.15 20160122 074100 6.83 1.70 20160122 074100 7.12 2.21 20160122 074100 7.57 2.26 20160122 074100 7.63 2.26 20160122 074100 7.92 2.27 20160122 074100 8.22 2.27 20160122 074100 8.44 2.27 20160122 074100 8.53 2.28 20160122 074100 8.66 2.29 20160122 074100 8.78 2.32 20160122 074100 9.01 2.31 20160122 074100 9.16 2.34 20160122 074100 9.19 2.32 20160122 074100 9.35 2.35 20160122 195100 0.32 1.80 20160122 195100 0.39 1.79 20160122 195100 0.72 1.81 20160122 195100 0.81 1.82 20160122 195100 0.82 1.78 20160122 195100 0.87 1.82 20160122 195100 0.93 1.77 20160122 195100 0.95 1.83 20160122 195100 1.02 1.76 20160122 195100 1.05 1.84 20160122 195100 1.16 1.85 20160122 195100 1.28 1.85 20160122 195100 1.32 1.76 20160122 195100 1.41 1.76 20160122 195100 1.45 1.86 20160122 195100 1.53 1.75 20160122 195100 1.64 1.74 20160122 195100 1.66 1.86 20160122 195100 1.75 1.73 20160122 195100 1.89 1.87 20160122 195100 2.08 1.87 20160122 195100 2.18 1.70 20160122 195100 2.29 1.70 20160122 195100 2.33 1.88 20160122 195100 2.43 1.70 20160122 195100 2.57 1.89 20160122 195100 2.58 1.70 20160122 195100 2.72 1.70 20160122 195100 2.82 1.91 20160122 195100 3.02 1.93 20160122 195100 3.22 1.95 20160122 195100 3.32 1.96 20160122 195100 3.43 1.96 20160122 195100 3.52 1.97 20160122 195100 3.63 1.98 20160122 195100 3.75 1.99 20160122 195100 3.84 1.99 20160122 195100 3.94 2.00 20160122 195100 4.05 2.01 20160122 195100 4.10 2.01 20160122 195100 4.12 2.02 20160122 195100 4.15 2.02 20160122 195100 4.17 2.02 20160122 195100 4.20 2.02 20160122 195100 4.23 2.03 20160122 195100 4.26 2.03 20160122 195100 4.30 2.03 20160122 195100 4.33 2.04 20160122 195200 1.32 1.57 20160122 195200 1.55 1.44 20160122 195200 1.87 1.59 20160122 195200 2.41 1.62 20160122 195200 2.85 1.70 20160122 195200 2.95 1.64 20160122 195200 2.97 1.70 20160122 195200 3.08 1.70 20160122 195200 3.17 1.70 20160122 195200 3.24 1.22 20160122 195200 3.27 1.70 20160122 195200 3.35 1.69 20160122 195200 3.42 1.64 20160122 195200 3.44 1.68 20160122 195200 3.52 1.68 20160122 195200 3.61 1.68 20160122 195200 3.65 1.31 20160122 195200 3.70 1.68 20160122 195200 3.77 1.68 20160122 195200 3.83 1.68 20160122 195200 3.91 1.67 20160122 195200 3.98 1.65 20160122 195200 4.00 1.67 20160122 195200 4.07 1.39 20160122 195200 4.08 1.68 20160122 195200 4.16 1.68 20160122 195200 4.25 1.67 20160122 195200 4.33 1.67 20160122 195200 4.42 1.43 20160122 195200 4.42 1.67 20160122 195200 4.54 1.66 20160122 195200 4.60 1.67 20160122 195200 4.65 1.68 20160122 195200 4.70 1.68 20160122 195200 4.72 1.68 20160122 195200 4.75 1.68 20160122 195200 4.79 1.67 20160122 195200 4.79 1.68 20160122 195200 4.80 1.55 20160122 195200 4.81 1.53 20160122 195200 4.81 1.66 20160122 195200 4.82 1.49 20160122 195200 4.82 1.51 20160122 195200 4.83 1.56 20160122 195200 4.85 1.65 20160122 195200 4.86 1.58 20160122 195200 4.87 1.69 20160122 195200 4.90 1.60 20160122 195200 4.91 1.65 20160122 195200 4.94 1.61 20160122 195200 4.94 1.68 20160122 195200 4.97 1.64 20160122 195200 5.00 1.62 20160122 195200 5.01 1.63 20160122 195200 5.03 1.67 20160122 195200 5.12 1.68 20160122 195200 5.30 1.68 20160122 195200 5.48 1.68 20160122 195200 5.61 1.68 20160122 195200 5.63 1.68 20160122 195200 5.81 1.68 20160122 195300 5.01 1.70 20160122 195300 5.14 1.71 20160122 195300 5.29 1.73 20160122 195300 5.44 1.74 20160122 195300 5.59 1.76 20160122 195300 5.70 1.77 20160122 195300 5.84 1.79 20160122 195300 5.95 1.80 20160122 195300 6.06 1.80 20160122 195300 6.15 1.81 20160122 195300 6.25 1.82 20160122 195300 6.35 1.83 20160122 195300 6.46 1.84 20160122 195300 6.49 1.97 20160122 195300 6.49 1.98 20160122 195300 6.51 1.97 20160122 195300 6.53 1.85 20160122 195300 6.53 1.96 20160122 195300 6.53 1.97 20160122 195300 6.55 1.97 20160122 195300 6.56 1.97 20160122 195300 6.58 1.99 20160122 195300 6.60 1.97 20160122 195300 6.60 2.00 20160122 195300 6.63 1.86 20160122 195300 6.63 2.01 20160122 195300 6.65 1.96 20160122 195300 6.65 2.02 20160122 195300 6.67 2.03 20160122 195300 6.69 1.96 20160122 195300 6.69 2.04 20160122 195300 6.71 1.87 20160122 195300 6.71 1.88 20160122 195300 6.72 1.89 20160122 195300 6.73 1.90 20160122 195300 6.73 1.95 20160122 195300 6.73 2.05 20160122 195300 6.75 1.91 20160122 195300 6.76 1.92 20160122 195300 6.76 1.95 20160122 195300 6.76 2.06 20160122 195300 6.77 1.93 20160122 195300 6.78 1.93 20160122 195300 6.78 1.94 20160122 195300 6.79 1.94 20160122 195300 6.83 2.07 20160122 195300 6.89 2.08 20160122 195300 6.95 2.09 20160122 195300 6.99 2.10 20160122 195300 7.02 2.11 20160122 195300 7.06 2.12 20160122 195300 7.17 2.12 20160122 195300 7.27 2.12 20160122 195300 7.37 2.13 20160122 195300 7.49 2.15 20160122 195300 7.62 2.17 20160122 195300 7.74 2.19 20160122 195300 7.82 2.20 20160122 195300 7.92 2.23 20160122 213500 7.94 2.63 20160122 213500 7.95 2.63 20160122 213500 7.96 2.63 20160122 213500 7.97 2.64 20160122 213500 7.98 2.62 20160122 213500 7.99 2.64 20160122 213500 8.00 2.64 20160122 213500 8.02 2.62 20160122 213500 8.02 2.64 20160122 213500 8.05 2.65 20160122 213500 8.07 2.62 20160122 213500 8.07 2.65 20160122 213500 8.12 2.62 20160122 213500 8.18 2.62 20160122 213500 8.24 2.62 20160122 213500 8.28 2.62 20160122 213500 8.33 2.62 20160122 213500 8.37 2.62 20160122 213500 8.40 2.62 20160122 213500 8.42 2.62 20160122 213500 8.46 2.62 20160122 213500 8.52 2.62 20160122 213500 8.57 2.62 20160122 213500 8.61 2.62 20160122 213500 8.63 2.62 20160122 213500 8.66 2.62 20160122 213500 8.67 2.62 20160122 213500 8.68 2.62 20160122 213500 8.69 2.61 20160122 213500 8.69 2.62 20160122 213500 8.71 2.61 20160122 213500 8.72 2.61 20160122 213500 8.73 2.61 20160122 213500 8.75 2.61 20160122 213500 8.76 2.60 20160122 213500 8.77 2.60 20160122 213500 8.79 2.60 20160122 213500 8.80 2.60 20160122 213600 8.83 2.59 20160122 213600 8.84 2.59 20160122 213600 8.86 2.57 20160122 213600 8.86 2.58 20160122 213600 8.88 2.58 20160122 213600 8.89 2.58 20160122 213600 8.90 2.57 20160122 213600 8.91 2.53 20160122 213600 8.92 2.50 20160122 213600 8.93 2.51 20160122 213600 8.93 2.53 20160122 213600 8.93 2.55 20160122 213600 8.94 2.56 20160122 213600 8.96 2.57 20160122 213600 8.97 2.58 20160122 213600 8.99 2.58 20160122 213600 9.00 2.57 20160122 213600 9.02 2.57 20160124 000300 10.21 1.60 20160124 000300 10.70 1.64 20160124 000300 10.90 1.73 20160124 000300 11.19 1.69 20160124 000300 11.44 1.74 20160124 000300 11.68 1.74 20160124 000300 11.89 1.75 20160124 000300 11.93 1.73 20160124 000300 11.97 1.71 20160124 000300 11.99 1.75 20160124 000300 12.30 1.79 20160124 000300 12.47 1.96 20160124 000300 12.51 1.96 20160124 000300 12.54 1.86 20160124 000300 12.55 1.78 20160124 000300 12.69 1.95 20160124 000300 12.79 1.92 20160124 000300 12.81 1.92 20160124 000300 13.38 1.87 20160124 000300 13.46 1.84 20160124 000300 14.18 1.96 20160124 000300 14.33 1.76 20160124 000300 14.35 1.90 20160124 000300 14.39 1.83 20160124 000300 7.45 1.50 20160124 000300 8.16 1.50 20160124 000300 9.02 1.50 20160124 000300 9.60 1.53 20160124 000300 9.93 1.57 20160124 073600 10.03 1.92 20160124 073600 10.14 1.95 20160124 073600 10.33 1.95 20160124 073600 10.48 1.93 20160124 073600 10.67 1.96 20160124 073600 10.70 1.93 20160124 073600 10.79 1.91 20160124 073600 10.82 1.90 20160124 073600 8.02 1.98 20160124 073600 8.16 1.93 20160124 073600 8.22 1.89 20160124 073600 8.23 1.97 20160124 073600 8.47 1.86 20160124 073600 8.50 1.96 20160124 073600 8.50 2.04 20160124 073600 8.51 2.02 20160124 073600 8.51 2.07 20160124 073600 8.56 2.12 20160124 073600 8.62 2.07 20160124 073600 8.63 2.07 20160124 073600 8.74 2.00 20160124 073600 8.82 2.12 20160124 073600 8.85 1.94 20160124 073600 8.88 1.87 20160124 073600 8.96 2.13 20160124 073600 9.23 2.10 20160124 073600 9.24 1.87 20160124 073600 9.34 1.88 20160124 073600 9.34 1.91 20160124 073600 9.35 1.83 20160124 073600 9.37 1.93 20160124 073600 9.60 1.94 20160124 073600 9.63 1.89 20160124 073600 9.90 1.95 20160124 073700 0.97 2.17 20160124 073700 10.39 2.09 20160124 073700 10.43 2.10 20160124 073700 1.10 2.17 20160124 073700 1.28 2.17 20160124 073700 1.57 2.17 20160124 073700 1.80 2.16 20160124 073700 2.12 2.16 20160124 073700 2.28 2.16 20160124 073700 2.28 2.17 20160124 073700 2.51 2.16 20160124 073700 2.74 2.16 20160124 073700 2.82 2.18 20160124 073700 3.33 2.17 20160124 073700 3.37 2.20 20160124 073700 3.65 2.20 20160124 073700 3.76 2.20 20160124 073700 3.90 2.17 20160124 073700 4.04 2.21 20160124 073700 4.40 2.22 20160124 073700 4.51 2.17 20160124 073700 4.60 2.08 20160124 073700 4.60 2.11 20160124 073700 4.66 2.12 20160124 073700 4.71 2.20 20160124 073700 4.72 2.07 20160124 073700 4.79 2.07 20160124 073700 4.82 2.27 20160124 073700 4.92 2.05 20160124 073700 4.94 2.22 20160124 073700 4.98 2.02 20160124 073700 5.08 2.33 20160124 073700 5.29 2.29 20160124 073700 5.42 1.98 20160124 073700 5.49 2.23 20160124 073700 5.55 2.25 20160124 073700 5.87 2.02 20160124 073700 5.97 1.90 20160124 073700 6.54 1.75 20160124 073700 6.54 1.83 20160124 073700 6.68 1.67 20160124 073700 6.79 2.01 20160124 073700 6.99 1.58 20160124 073700 7.39 2.02 20160124 073700 7.53 2.03 20160124 073700 7.63 2.04 20160124 073700 7.92 2.07 20160124 073700 8.32 2.09 20160124 073700 8.60 1.39 20160124 073700 8.76 2.10 20160124 073700 9.14 0.85 20160124 073700 9.25 2.09 20160124 073700 9.26 0.95 20160124 073700 9.30 1.28 20160124 073700 9.39 1.07 20160124 073700 9.40 1.21 20160124 073700 9.44 1.15 20160124 073700 9.45 2.08 20160124 073700 9.66 2.08 20160124 073700 9.85 2.09 20160124 073700 9.97 2.09 20160124 073800 12.63 2.75 20160124 073800 13.27 2.82 20160124 073800 14.14 2.88 20160124 073800 14.34 2.87 20160124 073800 14.38 2.90 20160124 073800 14.47 2.85 20160124 073800 14.48 2.93 20160124 073800 14.53 2.90 20160124 073800 14.68 2.85 20160124 073800 14.80 2.93 20160124 073800 14.82 2.87 20160124 073800 14.96 2.80 20160124 073800 15.06 2.84 20160124 073800 15.41 2.76 20160124 073800 15.66 2.74 20160124 073800 15.98 2.72 20160124 073800 16.34 2.70 20160124 073800 17.37 2.63 20160124 073800 18.39 2.58 20160124 073800 19.21 2.54 20160124 073800 20.50 2.55 20160124 073800 21.83 2.57 20160124 073800 22.91 2.57 20160124 073800 24.31 2.55 20160124 073800 25.72 2.53 20160124 073800 27.39 2.47 20160124 073800 29.13 2.40 20160124 073800 31.05 2.31 20160124 073800 31.10 3.43 20160124 073800 32.91 2.26 20160124 073800 32.97 3.28 20160124 073800 34.97 2.23 20160124 073800 35.30 3.11 20160124 073800 36.77 2.21 20160124 073800 37.18 2.98 20160124 073800 39.32 2.84 20160124 073800 39.34 2.18 20160124 073800 41.38 2.73 20160124 073800 42.00 2.16 20160124 073800 43.31 2.63 20160124 073800 44.14 2.14 20160124 073800 45.33 2.49 20160124 073800 46.71 2.18 20160124 073800 47.65 2.35 20160124 073800 49.29 2.26 20160124 073800 50.05 2.21 20160124 073800 50.24 2.18 20160124 073800 50.35 2.15 20160124 073800 50.58 2.10 20160124 073800 50.89 2.12 20160124 073800 51.07 2.16 20160124 073800 51.28 2.20 20160124 073800 51.68 2.24 20160124 073800 51.91 2.32 20160124 073800 52.13 2.30 20160124 073900 20.30 3.73 20160124 073900 20.54 3.84 20160124 073900 20.87 3.98 20160124 073900 21.21 4.11 20160124 073900 21.52 4.16 20160124 073900 21.81 4.21 20160124 073900 22.08 4.27 20160124 073900 22.10 4.29 20160124 073900 22.16 4.40 20160124 073900 22.18 4.32 20160124 073900 22.20 4.40 20160124 073900 22.21 4.37 20160124 073900 22.28 4.35 20160124 073900 22.53 4.36 20160124 073900 22.96 4.33 20160124 073900 23.45 4.27 20160124 073900 24.51 4.13 20160124 073900 25.46 3.99 20160124 073900 26.48 3.87 20160124 073900 27.33 3.79 20160124 073900 28.30 3.72 20160124 073900 29.29 3.62 20160124 073900 30.29 3.51 20160124 105200 6.56 1.80 20160124 105200 6.60 1.81 20160124 105200 6.63 1.81 20160124 105200 6.67 1.83 20160124 105200 6.70 1.86 20160124 105200 6.74 1.88 20160124 105200 6.77 1.90 20160124 105200 6.80 1.92 20160124 105200 6.86 1.97 20160124 105200 6.89 1.99 20160124 105200 6.92 2.02 20160124 105200 6.96 2.02 20160124 105200 6.99 2.02 20160124 105200 7.03 2.02 20160124 105200 7.07 2.04 20160124 105200 7.12 2.05 20160124 105200 7.15 2.07 20160124 105200 7.20 2.08 20160124 105200 7.25 2.09 20160124 105200 7.30 2.10 20160124 105200 7.36 2.11 20160124 105200 7.43 2.13 20160124 105200 7.49 2.14 20160124 105200 7.55 2.15 20160124 105200 7.59 2.16 20160124 105200 7.67 2.17 20160124 105200 7.80 2.18 20160124 105200 7.92 2.19 20160124 194800 13.12 4.92 20160124 194800 13.18 4.97 20160124 194800 13.24 5.00 20160124 194800 13.31 5.02 20160124 194800 13.37 5.04 20160124 194800 13.44 5.07 20160124 194800 13.52 5.09 20160124 194800 13.59 5.13 20160124 194800 13.64 5.17 20160124 194800 13.71 5.23 20160124 194800 13.76 5.27 20160124 194800 13.81 5.29 20160124 194800 13.87 5.32 20160124 194900 10.09 3.99 20160124 194900 10.20 4.01 20160124 194900 10.32 4.04 20160124 194900 10.41 4.06 20160124 194900 10.50 4.10 20160124 194900 10.60 4.13 20160124 194900 10.70 4.16 20160124 194900 10.78 4.19 20160124 194900 10.88 4.22 20160124 194900 11.00 4.26 20160124 194900 11.10 4.29 20160124 194900 11.22 4.33 20160124 194900 11.35 4.37 20160124 194900 11.48 4.41 20160124 194900 11.58 4.45 20160124 194900 11.71 4.49 20160124 194900 11.84 4.53 20160124 194900 11.98 4.57 20160124 194900 12.07 4.61 20160124 194900 12.19 4.65 20160124 194900 12.30 4.69 20160124 194900 12.41 4.72 20160124 194900 12.53 4.75 20160124 194900 12.66 4.77 20160124 194900 12.78 4.78 20160124 194900 12.88 4.78 20160124 194900 13.00 4.79 20160124 194900 13.06 4.86 20160124 194900 5.87 3.30 20160124 194900 6.02 3.31 20160124 194900 6.15 3.34 20160124 194900 6.28 3.36 20160124 194900 6.41 3.39 20160124 194900 6.55 3.41 20160124 194900 6.66 3.43 20160124 194900 6.80 3.45 20160124 194900 6.93 3.47 20160124 194900 7.06 3.49 20160124 194900 7.16 3.51 20160124 194900 7.28 3.53 20160124 194900 7.40 3.54 20160124 194900 7.52 3.56 20160124 194900 7.62 3.57 20160124 194900 7.75 3.59 20160124 194900 7.87 3.60 20160124 194900 7.98 3.61 20160124 194900 8.11 3.63 20160124 194900 8.25 3.64 20160124 194900 8.39 3.66 20160124 194900 8.51 3.67 20160124 194900 8.62 3.69 20160124 194900 8.73 3.72 20160124 194900 8.84 3.74 20160124 194900 8.95 3.76 20160124 194900 9.07 3.78 20160124 194900 9.19 3.80 20160124 194900 9.28 3.81 20160124 194900 9.39 3.83 20160124 194900 9.51 3.86 20160124 194900 9.60 3.88 20160124 194900 9.67 3.89 20160124 194900 9.78 3.92 20160124 194900 9.88 3.94 20160124 194900 9.99 3.96 20160124 195000 3.40 3.00 20160124 195000 3.41 3.00 20160124 195000 3.43 3.00 20160124 195000 3.46 3.00 20160124 195000 3.47 3.01 20160124 195000 3.50 3.01 20160124 195000 3.52 3.01 20160124 195000 3.53 3.03 20160124 195000 3.56 3.01 20160124 195000 3.57 3.05 20160124 195000 3.59 3.06 20160124 195000 3.61 3.00 20160124 195000 3.61 3.07 20160124 195000 3.65 3.00 20160124 195000 3.66 3.08 20160124 195000 3.69 2.99 20160124 195000 3.72 2.99 20160124 195000 3.72 3.10 20160124 195000 3.77 2.99 20160124 195000 3.82 3.12 20160124 195000 3.85 2.99 20160124 195000 3.95 3.14 20160124 195000 3.96 2.99 20160124 195000 4.06 3.15 20160124 195000 4.08 2.98 20160124 195000 4.16 3.17 20160124 195000 4.19 2.98 20160124 195000 4.28 2.97 20160124 195000 4.30 3.18 20160124 195000 4.39 3.20 20160124 195000 4.40 2.96 20160124 195000 4.49 2.96 20160124 195000 4.50 3.22 20160124 195000 4.59 2.96 20160124 195000 4.59 3.24 20160124 195000 4.60 2.97 20160124 195000 4.61 2.97 20160124 195000 4.62 2.97 20160124 195000 4.63 2.97 20160124 195000 4.64 2.98 20160124 195000 4.65 2.97 20160124 195000 4.66 2.97 20160124 195000 4.67 2.98 20160124 195000 4.68 2.97 20160124 195000 4.68 2.98 20160124 195000 4.69 2.98 20160124 195000 4.70 2.96 20160124 195000 4.70 2.97 20160124 195000 4.70 2.98 20160124 195000 4.71 2.98 20160124 195000 4.75 3.25 20160124 195000 4.92 3.27 20160124 195000 5.08 3.28 20160124 195000 5.24 3.29 20160124 195000 5.41 3.30 20160124 195000 5.57 3.31 20160124 195000 5.70 3.31 20160124 195100 4.74 2.96 20160124 195100 4.77 2.96 20160124 195100 4.81 2.96 20160124 195100 4.84 2.96 20160124 195100 4.87 2.97 20160124 195100 4.91 2.97 20160124 195100 4.97 2.97 20160124 195100 5.03 2.97 20160124 195100 5.09 2.97 20160124 195100 5.12 2.96 20160124 195100 5.16 2.96 20160124 195100 5.20 2.96 20160124 195100 5.25 2.96 20160124 195100 5.32 2.96 20160124 195100 5.37 2.96 20160124 195100 5.41 2.96 20160124 195100 5.43 2.97 20160124 195100 5.48 2.97 20160124 195100 5.54 2.96 20160124 195100 5.60 2.96 20160124 195100 5.66 2.96 20160124 195100 5.69 2.96 20160124 195100 5.73 2.96 20160124 213200 11.04 3.01 20160124 213200 11.04 3.02 20160124 213200 11.04 3.03 20160124 213200 11.05 3.01 20160124 213200 11.05 3.03 20160124 213200 11.06 3.00 20160124 213200 11.07 3.00 20160124 213200 11.08 2.99 20160124 213200 11.09 2.99 20160124 213200 11.11 2.99 20160124 213200 11.13 3.00 20160124 213300 11.14 3.00 20160124 213300 11.15 3.01 20160124 213300 11.17 3.01 20160124 213300 11.18 3.00 20160124 213300 11.20 3.00 20160124 213300 11.21 3.00 20160124 213300 11.23 3.00 20160124 213300 11.25 3.01 20160124 213300 11.27 3.01 20160124 213300 11.29 3.02 20160124 213300 11.31 3.02 20160124 213300 11.33 3.02 20160124 213300 11.35 3.02 20160124 213300 11.37 3.02 20160124 213300 11.38 3.02 20160124 213300 11.39 3.03 20160124 213300 11.40 3.03 20160124 213300 11.41 2.90 20160124 213300 11.41 3.03 20160124 213300 11.42 3.03 20160124 213300 11.43 2.90 20160124 213300 11.43 2.94 20160124 213300 11.43 2.95 20160124 213300 11.44 2.91 20160124 213300 11.44 2.95 20160124 213300 11.44 3.03 20160124 213300 11.45 2.89 20160124 213300 11.45 2.94 20160124 213300 11.46 2.91 20160124 213300 11.46 2.95 20160124 213300 11.46 2.96 20160124 213300 11.46 3.03 20160124 213300 11.47 2.95 20160124 213300 11.48 3.03 20160124 213300 11.49 2.92 20160124 213300 11.49 2.93 20160124 213300 11.49 3.03 20160124 213300 11.50 3.03 20160124 213300 11.51 2.91 20160124 213300 11.52 2.92 20160124 213300 11.52 3.02 20160124 213300 11.53 2.89 20160124 213300 11.53 2.96 20160124 213300 11.54 2.99 20160124 213300 11.54 3.00 20160124 213300 11.54 3.01 20160124 213300 11.54 3.02 20160124 213300 11.55 2.87 20160124 213300 11.55 3.02 20160125 081600 1.44 1.52 20160125 081600 1.45 1.53 20160125 081600 1.48 1.53 20160125 081600 1.61 1.52 20160125 081600 2.02 1.51 20160125 081600 2.33 1.50 20160125 185900 1.64 2.89 20160125 185900 1.70 2.88 20160125 185900 1.78 2.88 20160125 185900 1.83 2.87 20160125 185900 1.88 2.86 20160125 185900 1.96 2.86 20160125 185900 2.05 2.85 20160125 185900 2.15 2.84 20160125 185900 2.26 2.84 20160125 185900 2.34 2.83 20160125 185900 2.43 2.83 20160126 000000 8.37 2.26 20160126 000000 8.39 2.16 20160126 000000 8.40 2.01 20160126 000000 8.40 2.09 20160126 000000 8.40 2.36 20160126 000000 8.44 2.41 20160126 000000 8.50 2.49 20160126 000000 8.54 2.57 20160126 000000 8.58 2.65 20160126 000000 8.60 2.72 20160126 000000 8.64 2.77 20160126 000000 8.67 2.80 20160126 000000 8.70 2.84 20160126 000000 8.76 2.84 20160126 000000 8.82 2.85 20160126 000000 8.88 2.86 20160126 000000 8.96 2.87 20160126 000000 9.02 2.88 20160126 000000 9.10 2.91 20160126 000000 9.17 2.97 20160126 000000 9.24 3.03 20160126 000000 9.31 3.07 20160126 000000 9.37 3.09 20160126 000000 9.43 3.10 20160126 000100 10.58 2.10 20160126 000100 10.64 2.12 20160126 000100 10.67 2.14 20160126 000100 10.91 2.11 20160126 000100 11.20 2.08 20160126 000100 11.45 2.05 20160126 000100 11.54 1.99 20160126 000100 11.55 1.99 20160126 000100 11.59 2.00 20160126 000100 11.65 1.99 20160126 000100 11.66 1.96 20160126 000100 11.67 1.99 20160126 000100 11.68 1.95 20160126 000100 11.68 2.03 20160126 000100 11.79 1.95 20160126 000100 11.88 2.00 20160126 000100 11.92 2.02 20160126 000100 12.07 2.00 20160126 000100 12.09 2.04 20160126 000100 12.39 2.11 20160126 000100 12.54 2.16 20160126 000100 12.56 2.25 20160126 073400 4.12 3.66 20160126 073400 4.24 3.69 20160126 073400 4.31 3.64 20160126 073400 4.57 3.62 20160126 073400 4.63 3.69 20160126 073400 4.71 3.67 20160126 073400 4.73 3.72 20160126 073400 4.79 3.59 20160126 073400 4.85 3.61 20160126 073400 4.89 3.60 20160126 073400 4.89 3.73 20160126 073400 5.10 3.60 20160126 073400 5.17 3.76 20160126 073400 5.18 3.39 20160126 073400 5.23 3.60 20160126 073400 5.26 3.55 20160126 073400 5.27 3.70 20160126 073400 5.29 3.53 20160126 073400 5.41 3.50 20160126 073400 5.42 3.72 20160126 073400 5.52 3.53 20160126 073400 5.53 3.47 20160126 073400 5.63 3.46 20160126 073400 5.72 3.40 20160126 073400 5.74 3.43 20160126 073400 5.82 3.41 20160126 073400 5.84 3.51 20160126 073400 5.86 3.40 20160126 073400 5.90 3.53 20160126 073400 5.98 3.40 20160126 073400 6.08 3.40 20160126 073400 6.19 3.41 20160126 073400 6.30 3.42 20160126 073400 6.35 3.47 20160126 073400 6.35 3.48 20160126 073400 6.36 3.52 20160126 073400 6.41 3.42 20160126 073400 6.42 3.42 20160126 073400 6.42 3.47 20160126 073400 6.46 3.42 20160126 073400 6.47 3.49 20160126 073400 6.49 3.51 20160126 073400 6.50 3.47 20160126 073400 6.77 3.43 20160126 073400 7.00 3.48 20160126 073400 7.03 3.50 20160126 073400 7.14 3.51 20160126 073400 7.21 3.44 20160126 073400 7.28 3.45 20160126 073400 7.30 3.51 20160126 073400 7.37 3.50 20160126 073400 7.47 3.49 20160126 073400 7.48 3.46 20160126 073400 7.50 3.48 20160126 073400 7.56 3.47 20160126 073400 7.67 3.47 20160126 073500 10.03 3.02 20160126 073500 10.20 3.11 20160126 073500 10.27 3.06 20160126 073500 1.48 3.37 20160126 073500 1.78 3.21 20160126 073500 1.79 3.26 20160126 073500 1.82 3.42 20160126 073500 1.84 3.31 20160126 073500 1.85 3.51 20160126 073500 1.89 3.49 20160126 073500 1.91 3.13 20160126 073500 1.99 3.48 20160126 073500 2.00 2.96 20160126 073500 2.00 3.51 20160126 073500 2.02 3.30 20160126 073500 2.10 3.41 20160126 073500 2.10 3.47 20160126 073500 2.13 3.36 20160126 073500 2.21 3.47 20160126 073500 2.23 3.52 20160126 073500 2.26 2.70 20160126 073500 2.34 3.25 20160126 073500 2.58 3.52 20160126 073500 2.78 3.22 20160126 073500 2.82 2.45 20160126 073500 3.11 3.28 20160126 073500 3.33 3.21 20160126 073500 3.72 2.09 20160126 073500 3.93 3.32 20160126 073500 3.97 3.24 20160126 073500 4.10 3.22 20160126 073500 4.31 3.55 20160126 073500 4.57 3.71 20160126 073500 4.60 3.42 20160126 073500 4.64 1.82 20160126 073500 4.90 3.77 20160126 073500 5.14 3.74 20160126 073500 5.19 3.15 20160126 073500 5.54 3.23 20160126 073500 5.91 3.33 20160126 073500 6.44 3.42 20160126 073500 7.06 3.43 20160126 073500 7.69 3.46 20160126 073500 8.32 3.48 20160126 073500 8.52 2.91 20160126 073500 8.62 2.95 20160126 073500 8.62 3.44 20160126 073500 8.75 2.99 20160126 073500 8.85 3.41 20160126 073500 8.93 3.01 20160126 073500 9.15 3.37 20160126 073500 9.18 2.99 20160126 073500 9.19 3.22 20160126 073500 9.19 3.25 20160126 073500 9.29 3.36 20160126 073500 9.38 3.28 20160126 073500 9.48 3.33 20160126 073500 9.49 2.97 20160126 073500 9.55 3.31 20160126 073500 9.73 3.16 20160126 073500 9.76 2.98 20160126 073600 10.02 2.88 20160126 073600 10.02 3.04 20160126 073600 10.02 3.46 20160126 073600 10.05 2.82 20160126 073600 10.06 2.77 20160126 073600 10.10 3.54 20160126 073600 10.17 3.60 20160126 073600 10.18 3.07 20160126 073600 10.40 3.12 20160126 073600 10.41 3.44 20160126 073600 10.52 3.17 20160126 073600 10.58 3.22 20160126 073600 10.61 3.21 20160126 073600 10.68 3.20 20160126 073600 10.85 3.19 20160126 073600 10.94 3.45 20160126 073600 11.10 3.22 20160126 073600 11.39 3.26 20160126 073600 11.58 3.29 20160126 073600 11.58 3.47 20160126 073600 11.62 3.30 20160126 073600 11.65 3.38 20160126 073600 11.67 3.32 20160126 073600 11.68 3.43 20160126 073600 11.69 3.34 20160126 073600 8.29 2.92 20160126 073600 8.34 2.92 20160126 073600 8.38 2.90 20160126 073600 8.42 2.91 20160126 073600 8.52 2.87 20160126 073600 8.53 2.80 20160126 073600 8.60 2.83 20160126 073600 8.62 2.87 20160126 073600 8.65 2.85 20160126 073600 8.67 2.87 20160126 073600 8.69 2.81 20160126 073600 8.70 2.88 20160126 073600 8.74 2.91 20160126 073600 8.75 2.84 20160126 073600 8.77 2.83 20160126 073600 8.85 2.83 20160126 073600 8.86 3.02 20160126 073600 8.91 2.99 20160126 073600 9.03 2.83 20160126 073600 9.07 3.05 20160126 073600 9.30 2.96 20160126 073600 9.37 2.81 20160126 073600 9.40 3.08 20160126 073600 9.60 3.07 20160126 073600 9.65 3.04 20160126 073600 9.67 2.79 20160126 073600 9.79 2.93 20160126 073600 9.80 3.01 20160126 073600 9.90 2.76 20160126 073600 9.95 3.02 20160126 104900 10.21 2.18 20160126 104900 10.22 2.13 20160126 104900 10.23 2.08 20160126 104900 10.23 2.09 20160126 104900 10.24 2.12 20160126 104900 10.25 2.15 20160126 104900 10.26 2.14 20160126 104900 10.28 2.11 20160126 104900 10.30 2.09 20160126 104900 10.31 2.05 20160126 104900 10.32 2.00 20160126 104900 10.33 1.97 20160126 104900 10.36 1.90 20160126 104900 10.39 1.83 20160126 104900 10.43 1.75 20160126 104900 10.44 1.63 20160126 104900 10.46 1.48 20160126 104900 10.48 1.33 20160126 104900 10.52 1.03 20160126 105000 10.57 1.42 20160126 105000 10.59 1.61 20160126 105000 10.62 1.91 20160126 105000 10.65 2.19 20160126 105000 10.67 2.36 20160126 105000 10.69 2.41 20160126 105000 10.71 2.45 20160126 105000 10.73 2.47 20160126 105000 10.74 2.47 20160126 105000 10.75 2.47 20160126 105000 10.76 2.47 20160126 105000 10.77 2.48 20160126 105000 10.78 2.48 20160126 194600 10.00 3.33 20160126 194600 10.07 3.32 20160126 194600 10.13 3.36 20160126 194600 10.20 3.43 20160126 194600 10.25 3.47 20160126 194600 10.32 3.51 20160126 194600 10.38 3.54 20160126 194600 10.44 3.56 20160126 194600 10.50 3.59 20160126 194600 10.56 3.62 20160126 194600 10.62 3.65 20160126 194600 10.66 3.67 20160126 194600 10.70 3.69 20160126 194600 10.74 3.72 20160126 194600 10.80 3.74 20160126 194600 10.85 3.76 20160126 194600 10.90 3.79 20160126 194600 10.92 3.83 20160126 194600 10.93 3.86 20160126 194600 10.95 3.90 20160126 194600 10.95 3.92 20160126 194600 10.96 3.95 20160126 194600 9.19 3.18 20160126 194600 9.26 3.20 20160126 194600 9.34 3.22 20160126 194600 9.41 3.24 20160126 194600 9.52 3.26 20160126 194600 9.62 3.28 20160126 194600 9.70 3.30 20160126 194600 9.79 3.31 20160126 194600 9.88 3.33 20160126 194600 9.95 3.33 20160126 194700 1.69 2.66 20160126 194700 1.79 2.66 20160126 194700 1.90 2.66 20160126 194700 2.03 2.66 20160126 194700 2.15 2.66 20160126 194700 2.29 2.66 20160126 194700 2.43 2.65 20160126 194700 2.55 2.65 20160126 194700 2.65 2.64 20160126 194700 2.78 2.64 20160126 194700 2.91 2.64 20160126 194700 3.03 2.64 20160126 194700 3.14 2.64 20160126 194700 3.26 2.64 20160126 194700 3.39 2.63 20160126 194700 3.48 2.63 20160126 194700 3.59 2.63 20160126 194700 3.71 2.63 20160126 194700 3.84 2.63 20160126 194700 3.94 2.63 20160126 194700 4.07 2.63 20160126 194700 4.19 2.64 20160126 194700 4.30 2.65 20160126 194700 4.39 2.65 20160126 194700 4.50 2.67 20160126 194700 4.61 2.69 20160126 194700 4.69 2.71 20160126 194700 4.78 2.71 20160126 194700 4.88 2.71 20160126 194700 4.99 2.72 20160126 194700 5.12 2.73 20160126 194700 5.27 2.74 20160126 194700 5.42 2.75 20160126 194700 5.56 2.75 20160126 194700 5.68 2.75 20160126 194700 5.81 2.75 20160126 194700 5.95 2.76 20160126 194700 6.06 2.76 20160126 194700 6.21 2.78 20160126 194700 6.37 2.80 20160126 194700 6.52 2.82 20160126 194700 6.63 2.83 20160126 194700 6.75 2.84 20160126 194700 6.87 2.84 20160126 194700 7.03 2.86 20160126 194700 7.16 2.88 20160126 194700 7.32 2.90 20160126 194700 7.44 2.91 20160126 194700 7.53 2.92 20160126 194700 7.64 2.92 20160126 194700 7.75 2.92 20160126 194700 7.86 2.92 20160126 194700 7.96 2.92 20160126 194700 8.07 2.95 20160126 194700 8.18 2.98 20160126 194700 8.29 3.01 20160126 194700 8.37 3.03 20160126 194700 8.48 3.05 20160126 194700 8.59 3.06 20160126 194700 8.68 3.08 20160126 194700 8.78 3.10 20160126 194700 8.88 3.12 20160126 194700 8.99 3.14 20160126 194700 9.09 3.16 20160126 194800 0.30 2.67 20160126 194800 0.47 2.67 20160126 194800 1.02 2.67 20160126 194800 1.11 2.67 20160126 194800 1.13 2.68 20160126 194800 1.16 2.68 20160126 194800 1.19 2.68 20160126 194800 1.22 2.67 20160126 194800 1.22 2.69 20160126 194800 1.26 2.69 20160126 194800 1.29 2.70 20160126 194800 1.33 2.67 20160126 194800 1.42 2.67 20160126 194800 1.42 2.72 20160126 194800 1.50 2.67 20160126 194800 1.56 2.73 20160126 194800 1.59 2.66 20160126 194800 1.69 2.74 20160126 194800 1.80 2.75 20160126 194800 1.93 2.75 20160126 194800 2.06 2.76 20160126 194800 2.20 2.76 20160126 194800 2.31 2.77 20160126 194800 2.44 2.77 20160126 194800 2.55 2.78 20160126 194800 2.64 2.78 20160126 194800 2.75 2.79 20160126 194800 2.88 2.79 20160126 194800 2.99 2.80 20160126 194800 3.09 2.80 20160126 194800 3.20 2.82 20160126 194800 3.32 2.83 20160126 194800 3.43 2.84 20160126 194800 3.51 2.84 20160126 194800 3.62 2.85 20160126 194800 3.72 2.86 20160126 194800 3.82 2.87 20160126 194800 3.91 2.88 20160126 194800 3.99 2.89 20160126 194800 4.07 2.89 20160126 194800 4.14 2.90 20160126 194800 4.23 2.91 20160126 194800 4.33 2.91 20160126 213000 10.00 2.67 20160126 213000 10.05 2.68 20160126 213000 10.09 2.67 20160126 213000 10.13 2.66 20160126 213000 10.17 2.65 20160126 213000 10.21 2.66 20160126 213000 10.23 2.67 20160126 213000 10.27 2.69 20160126 213000 10.30 2.69 20160126 213000 10.32 2.70 20160126 213000 10.35 2.71 20160126 213000 10.39 2.68 20160126 213000 10.44 2.65 20160126 213000 10.48 2.63 20160126 213000 10.50 2.64 20160126 213000 10.51 2.66 20160126 213000 10.52 2.68 20160126 213000 10.53 2.65 20160126 213000 10.54 2.59 20160126 213000 10.54 2.62 20160126 213000 10.56 2.62 20160126 213000 10.58 2.64 20160126 213000 10.60 2.65 20160126 213000 10.62 2.64 20160126 213000 10.65 2.63 20160126 213000 10.66 2.57 20160126 213000 10.72 1.83 20160126 213000 9.68 2.65 20160126 213000 9.70 2.64 20160126 213000 9.72 2.64 20160126 213000 9.75 2.63 20160126 213000 9.78 2.63 20160126 213000 9.82 2.63 20160126 213000 9.86 2.63 20160126 213000 9.88 2.64 20160126 213000 9.91 2.65 20160126 213000 9.94 2.66 20160126 213100 10.73 1.77 20160126 213100 10.75 1.79 20160126 213100 10.77 1.80 20160126 213100 10.77 1.87 20160126 213100 10.77 1.88 20160126 213100 10.80 1.84 20160126 213100 10.80 2.05 20160126 213100 10.80 2.08 20160126 213100 10.81 2.16 20160126 213100 10.81 2.30 20160126 213100 10.82 2.22 20160126 213100 10.82 2.52 20160126 213100 10.83 2.26 20160126 213100 10.84 2.30 20160126 213100 10.84 2.47 20160126 213100 10.86 2.34 20160126 213100 10.87 2.07 20160126 213100 10.87 2.42 20160126 213100 10.88 2.38 20160126 213100 10.89 2.07 20160126 213100 10.91 2.08 20160126 213100 10.93 2.46 20160126 213100 10.94 2.16 20160126 213100 10.94 2.46 20160126 213100 10.95 2.47 20160126 213100 10.97 2.43 20160126 213100 10.98 2.37 20160127 081300 8.53 1.83 20160127 081300 8.55 2.01 20160127 081300 8.63 1.79 20160127 081300 8.63 1.82 20160127 081300 8.63 1.83 20160127 081300 8.64 1.84 20160127 081300 8.66 1.80 20160127 081300 8.70 2.02 20160127 081300 8.77 1.98 20160127 081300 8.83 2.03 20160127 081300 9.03 2.04 20160127 081300 9.18 1.84 20160127 081300 9.19 2.04 20160127 081300 9.26 2.02 20160127 081300 9.34 1.93 20160127 081300 9.69 1.85 20160127 081300 9.99 1.86 20160127 081400 10.02 1.84 20160127 081400 10.07 1.81 20160127 081400 10.08 1.82 20160127 081400 10.11 1.90 20160127 081400 10.46 1.90 20160127 081400 10.59 1.89 20160127 081400 10.67 1.86 20160127 081400 10.69 1.95 20160127 081400 10.72 1.90 20160127 081400 10.74 1.86 20160127 081400 10.82 1.97 20160127 081400 11.00 1.96 20160127 081400 11.30 1.95 20160127 081400 8.57 1.78 20160127 081400 9.01 1.81 20160127 081400 9.38 1.88 20160127 081400 9.53 1.83 20160127 081400 9.55 1.85 20160127 081400 9.78 1.89 20160127 081400 9.81 1.83 20160127 081400 9.99 1.85 20160127 095800 12.01 2.25 20160127 095800 12.10 2.28 20160127 095800 12.21 2.34 20160127 095800 12.23 2.36 20160127 095800 12.25 2.33 20160127 095800 12.27 2.36 20160127 095800 12.33 2.39 20160127 095800 12.41 2.43 20160127 095800 12.48 2.47 20160127 095800 12.59 2.48 20160127 095800 12.65 2.49 20160127 185600 4.90 2.97 20160127 185600 4.93 2.95 20160127 185600 4.95 2.94 20160127 185600 4.98 2.92 20160127 185600 5.02 2.91 20160127 185600 5.07 2.89 20160127 185600 5.10 2.88 20160127 185600 5.13 2.87 20160127 185600 5.16 2.86 20160127 185600 5.18 2.85 20160127 185700 5.17 2.78 20160127 185700 5.18 2.79 20160127 185700 5.18 2.80 20160127 185700 5.18 2.82 20160127 185700 5.18 2.83 20160127 185700 5.20 2.76 20160127 185700 5.23 2.74 20160127 185700 5.26 2.72 20160127 185700 5.29 2.71 20160127 185700 5.33 2.71 20160127 185700 5.38 2.70 20160127 185700 5.40 2.70 20160127 185700 5.43 2.70 20160127 185700 5.47 2.70 20160127 185700 5.51 2.70 20160127 185700 5.54 2.69 20160127 185700 5.58 2.69 20160127 185700 5.62 2.66 20160127 185700 5.66 2.65 20160127 185700 5.71 2.63 20160127 185700 5.75 2.63 20160127 185700 5.80 2.63 20160127 185700 5.83 2.63 20160127 185700 5.88 2.62 20160127 185700 5.92 2.62 20160127 185700 5.96 2.62 20160127 185700 6.01 2.61 20160127 185700 6.05 2.60 20160127 185700 6.10 2.59 20160127 185700 6.16 2.59 20160127 185700 6.22 2.58 20160127 185700 6.29 2.57 20160127 185700 6.37 2.57 20160127 185700 6.43 2.57 20160127 185700 6.48 2.56 20160127 185700 6.51 2.56 20160127 185700 6.54 2.56 20160127 185700 6.57 2.55 20160127 185700 6.61 2.53 20160127 185700 6.65 2.52 20160127 185700 6.68 2.53 20160127 185700 6.71 2.54 20160127 185700 6.75 2.55 20160127 185700 6.80 2.54 20160127 185700 6.85 2.54 20160127 185700 6.91 2.53 20160127 185700 6.96 2.52 20160127 185700 7.01 2.51 20160127 185700 7.05 2.50 20160127 185700 7.07 2.49 20160127 185700 7.09 2.48 20160127 185700 7.11 2.48 20160127 185700 7.13 2.49 20160127 185700 7.15 2.49 20160127 185700 7.16 2.50 20160127 185700 7.18 2.50 20160127 185700 7.19 2.49 20160127 185700 7.19 2.50 20160127 185700 7.20 2.49 20160127 185700 7.22 2.48 20160127 185700 7.23 2.48 20160127 185800 7.24 2.47 20160127 185800 7.25 2.47 20160127 185800 7.26 2.47 20160127 221900 11.22 3.51 20160127 221900 11.28 3.52 20160127 221900 11.35 3.53 20160127 221900 11.40 3.54 20160127 221900 11.45 3.55 20160127 221900 11.49 3.56 20160127 221900 11.52 3.57 20160127 221900 11.54 3.57 20160127 221900 11.57 3.57 20160127 221900 11.61 3.57 20160127 221900 11.67 3.57 20160127 221900 11.71 3.57 20160127 221900 11.73 3.59 20160127 221900 11.76 3.60 20160127 221900 11.78 3.61 20160127 221900 11.80 3.62 20160127 221900 11.82 3.63 20160127 221900 11.84 3.62 20160127 221900 11.86 3.59 20160127 221900 11.88 3.57 20160127 221900 11.90 3.59 20160127 221900 11.92 3.64 20160127 221900 11.93 3.68 20160127 221900 11.94 3.68 20160127 221900 11.95 3.68 20160127 221900 11.96 3.67 20160127 221900 11.98 3.67 20160127 221900 12.00 3.66 20160127 221900 12.01 3.66 20160127 221900 12.03 3.66 20160127 221900 12.05 3.65 20160127 235800 9.71 2.62 20160127 235800 9.74 2.63 20160127 235800 9.76 2.63 20160127 235800 9.79 2.64 20160127 235800 9.82 2.65 20160127 235800 9.83 2.53 20160127 235800 9.84 2.49 20160127 235800 9.85 2.59 20160127 235800 9.86 2.45 20160127 235800 9.86 2.67 20160127 235800 9.87 2.41 20160127 235800 9.87 2.64 20160127 235800 9.87 2.65 20160127 235800 9.87 2.69 20160127 235800 9.87 2.74 20160127 235800 9.87 2.81 20160127 235800 9.88 2.24 20160127 235800 9.88 2.28 20160127 235800 9.88 2.35 20160127 235800 9.88 2.84 20160127 235800 9.88 2.87 20160127 235800 9.88 2.91 20160127 235800 9.89 2.63 20160127 235800 9.89 2.94 20160127 235800 9.90 2.22 20160127 235800 9.90 2.97 20160127 235800 9.91 2.46 20160127 235800 9.91 2.51 20160127 235800 9.91 2.55 20160127 235800 9.91 2.60 20160127 235800 9.91 2.98 20160127 235800 9.92 2.23 20160127 235800 9.92 2.45 20160127 235800 9.92 3.00 20160127 235800 9.93 3.02 20160127 235800 9.94 2.43 20160127 235800 9.95 2.24 20160127 235800 9.95 2.29 20160127 235800 9.95 2.36 20160127 235800 9.95 2.42 20160127 235800 9.95 3.03 20160128 073100 11.38 4.08 20160128 073100 11.92 4.12 20160128 073100 12.27 4.13 20160128 073100 12.32 4.15 20160128 073100 12.33 4.13 20160128 073100 12.34 4.10 20160128 073100 12.39 4.13 20160128 073100 12.45 4.15 20160128 073100 12.46 4.00 20160128 073100 12.46 4.07 20160128 073100 12.47 4.14 20160128 073100 12.47 4.15 20160128 073100 12.52 4.02 20160128 073100 12.58 4.03 20160128 073200 10.04 3.93 20160128 073200 10.40 3.94 20160128 073200 10.53 3.94 20160128 073200 10.71 3.96 20160128 073200 11.16 3.97 20160128 073200 11.84 3.97 20160128 073200 12.41 3.99 20160128 073200 12.47 4.02 20160128 073200 12.53 4.01 20160128 073200 12.54 4.03 20160128 073200 12.60 4.03 20160128 073200 12.66 4.01 20160128 073200 12.69 4.03 20160128 073200 12.73 3.99 20160128 073200 12.74 4.00 20160128 073200 12.83 4.04 20160128 073200 12.87 4.03 20160128 073200 12.96 4.05 20160128 073200 13.01 4.00 20160128 073200 2.26 3.74 20160128 073200 2.27 3.71 20160128 073200 2.32 3.77 20160128 073200 2.40 3.70 20160128 073200 2.56 3.63 20160128 073200 2.74 3.57 20160128 073200 2.79 3.58 20160128 073200 2.85 3.60 20160128 073200 2.92 3.60 20160128 073200 3.08 3.62 20160128 073200 3.28 3.62 20160128 073200 3.59 3.62 20160128 073200 3.94 3.60 20160128 073200 4.19 3.58 20160128 073200 4.60 3.57 20160128 073200 5.26 3.59 20160128 073200 5.62 3.71 20160128 073200 5.63 3.74 20160128 073200 5.65 3.74 20160128 073200 5.76 3.74 20160128 073200 5.82 3.67 20160128 073200 5.87 3.77 20160128 073200 5.91 3.82 20160128 073200 5.92 3.61 20160128 073200 5.99 3.88 20160128 073200 6.04 3.84 20160128 073200 6.11 3.62 20160128 073200 6.12 3.75 20160128 073200 6.15 3.69 20160128 073200 6.20 3.68 20160128 073200 6.37 3.71 20160128 073200 6.61 3.75 20160128 073200 6.66 3.75 20160128 073200 6.68 3.75 20160128 073200 6.71 3.74 20160128 073200 7.00 3.79 20160128 073200 7.38 3.86 20160128 073200 7.79 3.87 20160128 073200 7.80 3.83 20160128 073200 7.86 3.92 20160128 073200 7.95 3.79 20160128 073200 8.42 3.83 20160128 073200 8.89 3.87 20160128 073200 9.28 3.91 20160128 073200 9.66 3.92 20160128 073300 10.15 3.99 20160128 073300 10.19 4.02 20160128 073300 10.33 4.04 20160128 073300 10.67 4.43 20160128 073300 10.96 4.01 20160128 073300 1.11 4.12 20160128 073300 11.68 3.97 20160128 073300 12.25 4.44 20160128 073300 12.51 3.92 20160128 073300 13.32 3.97 20160128 073300 14.40 4.03 20160128 073300 15.51 4.09 20160128 073300 16.53 4.15 20160128 073300 16.79 4.16 20160128 073300 17.48 4.21 20160128 073300 18.07 4.34 20160128 073300 18.11 4.37 20160128 073300 18.18 4.40 20160128 073300 18.37 4.31 20160128 073300 18.46 4.41 20160128 073300 18.61 4.26 20160128 073300 18.93 4.29 20160128 073300 19.33 4.38 20160128 073300 19.51 4.26 20160128 073300 19.58 4.27 20160128 073300 19.93 4.26 20160128 073300 20.30 4.37 20160128 073300 20.48 4.26 20160128 073300 20.58 4.27 20160128 073300 21.10 4.27 20160128 073300 22.22 4.37 20160128 073300 2.41 3.69 20160128 073300 24.95 4.21 20160128 073300 25.10 4.37 20160128 073300 27.74 4.37 20160128 073300 29.43 4.35 20160128 073300 29.83 4.30 20160128 073300 30.32 4.26 20160128 073300 3.24 4.13 20160128 073300 3.74 3.75 20160128 073300 4.58 4.11 20160128 073300 4.82 3.80 20160128 073300 5.85 3.86 20160128 073300 5.88 4.24 20160128 073300 6.43 3.86 20160128 073300 6.98 3.87 20160128 073300 7.46 3.86 20160128 073300 7.59 3.88 20160128 073300 7.89 4.33 20160128 073300 7.91 3.86 20160128 073300 7.96 3.88 20160128 073300 8.12 3.87 20160128 073300 8.33 3.86 20160128 073300 8.58 3.86 20160128 073300 8.64 3.86 20160128 073300 8.64 3.89 20160128 073300 8.69 3.90 20160128 073300 8.75 3.88 20160128 073300 8.76 3.91 20160128 073300 8.78 3.86 20160128 073300 8.89 3.92 20160128 073300 9.28 4.11 20160128 073300 9.75 3.96 20160128 073400 13.47 4.46 20160128 073400 14.60 4.47 20160128 073400 15.19 4.49 20160128 073400 15.65 4.50 20160128 073400 16.19 4.52 20160128 073400 17.11 4.55 20160128 073400 17.13 4.53 20160128 073400 17.33 4.56 20160128 073400 17.45 4.53 20160128 073400 17.76 4.59 20160128 073400 17.77 4.53 20160128 073400 17.91 4.63 20160128 073400 17.92 4.70 20160128 073400 17.95 4.59 20160128 073400 17.97 4.56 20160128 073400 18.21 4.63 20160128 073400 18.22 4.72 20160128 073400 18.41 4.64 20160128 073400 18.45 4.62 20160128 073400 18.49 4.62 20160128 073400 18.79 4.72 20160128 073400 19.38 4.72 20160128 194400 2.70 3.65 20160128 194400 2.76 3.68 20160128 194400 2.83 3.65 20160128 194400 3.05 3.69 20160128 194400 3.30 3.65 20160128 194400 3.44 3.71 20160128 194400 3.78 3.72 20160128 194400 3.89 3.65 20160128 194400 4.30 3.73 20160128 194400 4.43 3.65 20160128 194400 4.77 3.74 20160128 194400 4.89 3.66 20160128 194400 5.31 3.66 20160128 194400 5.42 3.66 20160128 194400 5.45 3.67 20160128 194400 5.47 3.75 20160128 194400 5.49 3.67 20160128 194400 5.53 3.66 20160128 194400 5.59 3.66 20160128 194400 5.66 3.66 20160128 194400 5.74 3.64 20160128 194400 5.79 3.57 20160128 194400 5.81 3.62 20160128 194400 5.88 3.60 20160128 194400 6.27 3.76 20160128 194400 6.82 3.77 20160128 194400 7.42 3.79 20160128 194400 8.07 3.80 20160128 194400 8.19 3.93 20160128 194400 8.27 3.93 20160128 194400 8.36 3.81 20160128 194400 8.36 3.93 20160128 194400 8.45 3.93 20160128 194400 8.49 3.82 20160128 194400 8.54 3.92 20160128 194400 8.63 3.83 20160128 194400 8.66 3.92 20160128 194400 8.76 3.92 20160128 194400 8.78 3.84 20160128 194400 8.85 3.91 20160128 194400 8.96 3.85 20160128 194400 8.96 3.91 20160128 194400 9.07 3.91 20160128 194400 9.10 3.86 20160128 194400 9.19 3.90 20160128 194400 9.26 3.87 20160128 194400 9.28 3.89 20160128 194400 9.38 3.89 20160128 194400 9.43 3.88 20160128 194400 9.50 3.89 20160128 194400 9.57 3.88 20160128 194500 2.70 3.16 20160128 194500 2.74 3.21 20160128 194500 2.75 3.15 20160128 194500 2.75 3.20 20160128 194500 2.75 3.23 20160128 194500 2.77 3.19 20160128 194500 2.78 3.19 20160128 194500 2.78 3.24 20160128 194500 2.79 3.19 20160128 194500 2.80 3.14 20160128 194500 2.80 3.16 20160128 194500 2.80 3.18 20160128 194500 2.80 3.19 20160128 194500 2.81 3.25 20160128 194500 2.83 3.18 20160128 194500 2.84 3.26 20160128 194500 2.86 3.13 20160128 194500 2.87 3.28 20160128 194500 2.88 3.16 20160128 194500 2.88 3.18 20160128 194500 2.89 3.29 20160128 194500 2.93 3.13 20160128 194500 2.94 3.17 20160128 194500 2.94 3.28 20160128 194500 2.97 3.16 20160128 194500 2.99 3.28 20160128 194500 3.00 3.17 20160128 194500 3.01 3.12 20160128 194500 3.04 3.17 20160128 194500 3.07 3.16 20160128 194500 3.08 3.12 20160128 194500 3.10 3.17 20160128 194500 3.13 3.13 20160128 194500 3.15 3.16 20160128 194500 3.16 3.16 20160128 194500 3.19 3.15 20160128 194500 3.20 3.13 20160128 194500 3.23 3.14 20160128 194500 3.23 3.17 20160128 194500 3.30 3.18 20160128 194500 3.37 3.18 20160128 194500 3.48 3.19 20160128 194500 3.65 3.21 20160128 194500 3.87 3.22 20160128 194500 4.07 3.24 20160128 194500 4.24 3.25 20160128 194500 4.43 3.27 20160128 194500 4.63 3.30 20160128 194500 4.86 3.33 20160128 194500 5.03 3.35 20160128 194500 5.18 3.38 20160128 194500 5.28 3.41 20160128 194500 5.37 3.44 20160128 194500 5.44 3.46 20160128 194500 5.54 3.49 20160128 194500 5.62 3.52 20160128 194500 5.71 3.55 20160128 212800 10.01 2.03 20160128 212800 10.01 2.04 20160128 212800 10.01 2.05 20160128 212800 10.01 2.06 20160128 212800 10.03 1.99 20160128 212800 10.03 2.00 20160128 212800 10.03 2.03 20160128 212800 10.03 2.04 20160128 212800 10.04 2.00 20160128 212800 10.04 2.02 20160128 212800 10.04 2.03 20160128 212800 10.05 2.02 20160128 212800 10.05 2.03 20160128 212800 9.36 1.54 20160128 212800 9.36 1.60 20160128 212800 9.36 1.67 20160128 212800 9.37 1.42 20160128 212800 9.37 1.46 20160128 212800 9.37 1.67 20160128 212800 9.38 1.39 20160128 212800 9.38 1.43 20160128 212800 9.38 1.65 20160128 212800 9.40 1.64 20160128 212800 9.43 1.62 20160128 212800 9.43 2.07 20160128 212800 9.45 1.61 20160128 212800 9.45 1.71 20160128 212800 9.46 1.82 20160128 212800 9.47 1.91 20160128 212800 9.50 1.93 20160128 212800 9.53 1.95 20160128 212800 9.56 1.98 20160128 212800 9.59 1.99 20160128 212800 9.61 2.01 20160128 212800 9.64 2.02 20160128 212800 9.68 2.01 20160128 212800 9.72 2.02 20160128 212800 9.75 2.02 20160128 212800 9.77 2.05 20160128 212800 9.79 2.07 20160128 212800 9.81 2.04 20160128 212800 9.82 1.94 20160128 212800 9.83 1.85 20160128 212800 9.84 1.79 20160128 212800 9.84 1.80 20160128 212800 9.85 1.78 20160128 212800 9.87 1.80 20160128 212800 9.90 1.84 20160128 212800 9.91 1.87 20160128 212800 9.92 1.90 20160128 212800 9.92 1.93 20160128 212800 9.93 1.96 20160128 212800 9.93 1.98 20160128 212800 9.94 2.00 20160128 212800 9.95 2.02 20160128 212800 9.97 2.04 20160128 212800 9.99 2.05 20160129 081100 6.64 1.63 20160129 081100 6.98 1.63 20160129 081100 7.00 1.64 20160129 081100 7.00 1.77 20160129 081100 7.06 1.74 20160129 081100 7.09 1.95 20160129 081100 7.19 1.74 20160129 081100 7.22 1.69 20160129 081100 7.23 1.90 20160129 081100 7.27 1.63 20160129 081100 7.28 1.90 20160129 081100 7.32 1.87 20160129 081100 7.32 1.93 20160129 081100 7.35 1.71 20160129 081100 7.41 1.70 20160129 081100 7.42 1.95 20160129 081100 7.44 1.85 20160129 081100 7.44 1.88 20160129 081100 7.45 1.96 20160129 081100 7.46 1.64 20160129 081100 7.46 1.76 20160129 081100 7.46 1.80 20160129 081100 7.48 1.64 20160129 081100 7.48 1.89 20160129 081100 7.50 1.95 20160129 081100 7.67 1.86 20160129 081100 7.68 1.85 20160129 081100 7.76 1.95 20160129 081100 7.88 1.65 20160129 081100 7.89 1.66 20160129 081100 7.91 1.97 20160129 081100 7.92 1.95 20160129 081100 7.97 1.66 20160129 081100 8.19 1.96 20160129 081100 8.37 2.00 20160129 081100 8.42 2.05 20160129 081100 8.44 2.09 20160129 081100 8.46 2.14 20160129 081200 7.23 1.90 20160129 081200 7.34 1.90 20160129 081200 7.36 1.87 20160129 081200 7.45 1.85 20160129 081200 7.49 1.90 20160129 081200 7.56 1.83 20160129 081200 7.69 1.84 20160129 081200 7.71 1.90 20160129 081200 7.75 1.78 20160129 081200 7.80 1.89 20160129 081200 7.81 1.82 20160129 081200 7.81 1.85 20160129 081200 7.84 1.87 20160129 081200 7.87 1.87 20160129 081200 7.92 1.85 20160129 081200 7.95 1.86 20160129 081200 7.98 1.89 20160129 081200 7.99 1.85 20160129 081200 7.99 1.86 20160129 081200 7.99 1.93 20160129 081200 8.15 1.92 20160129 081200 8.43 1.88 20160129 081200 8.74 1.83 20160129 081200 8.97 1.85 20160129 081200 9.09 1.91 20160129 081200 9.13 1.96 20160129 081200 9.24 1.98 20160129 081200 9.27 1.99 20160129 081200 9.35 2.00 20160129 081200 9.43 2.00 20160129 081200 9.45 2.00 20160129 081200 9.47 2.00 20160129 095500 9.54 1.98 20160129 095500 9.58 2.07 20160129 095500 9.59 2.02 20160129 095500 9.61 2.10 20160129 095500 9.63 2.08 20160129 095500 9.64 2.08 20160129 095500 9.64 2.10 20160129 095500 9.66 2.06 20160129 095500 9.68 2.09 20160129 095500 9.71 2.10 20160129 095500 9.73 2.09 20160129 095500 9.74 2.09 20160129 095600 10.05 1.73 20160129 095600 10.14 2.08 20160129 095600 10.32 1.77 20160129 095600 10.43 2.33 20160129 095600 10.54 1.86 20160129 095600 10.71 2.05 20160129 095600 10.83 1.98 20160129 095600 10.89 2.33 20160129 095600 9.25 2.27 20160129 095600 9.27 2.23 20160129 095600 9.29 2.19 20160129 095600 9.31 2.15 20160129 095600 9.38 2.04 20160129 095600 9.46 2.29 20160129 095600 9.48 2.11 20160129 095600 9.54 2.09 20160129 095600 9.59 2.07 20160129 095600 9.68 2.30 20160129 095600 9.73 2.10 20160129 095600 9.93 2.32 20160129 185400 5.55 2.93 20160129 185400 5.56 2.93 20160129 185400 5.56 2.94 20160129 185400 5.56 2.96 20160129 185400 5.56 2.98 20160129 185400 5.58 2.94 20160129 185400 5.58 2.98 20160129 185400 5.59 2.95 20160129 185400 5.60 2.95 20160129 185400 5.60 2.99 20160129 185400 5.61 2.95 20160129 185400 5.61 3.01 20160129 185400 5.62 2.95 20160129 185400 5.64 2.95 20160129 185400 5.66 2.95 20160129 185400 5.67 2.95 20160129 185400 5.70 2.94 20160129 185400 5.72 2.94 20160129 185400 5.73 2.94 20160129 185400 5.74 2.94 20160129 185400 5.75 2.94 20160129 185400 5.77 2.94 20160129 185400 5.86 2.94 20160129 185400 5.94 2.94 20160129 185400 6.00 2.93 20160129 185400 6.07 2.92 20160129 185400 6.13 2.91 20160129 185400 6.23 2.91 20160129 185400 6.31 2.92 20160129 185400 6.41 2.92 20160129 185400 6.46 2.93 20160129 185400 6.49 2.93 20160129 185400 6.54 2.94 20160129 185400 6.60 2.95 20160129 185400 6.66 2.96 20160129 185400 6.71 2.96 20160129 185400 6.77 2.96 20160129 185400 6.84 2.96 20160129 185400 6.89 2.96 20160129 185400 6.91 2.96 20160129 185400 6.93 2.96 20160129 185400 6.98 2.95 20160129 185400 7.04 2.93 20160129 185400 7.09 2.91 20160129 185400 7.14 2.91 20160129 185400 7.16 2.94 20160129 185400 7.19 2.96 20160129 185400 7.23 2.97 20160129 185400 7.28 2.98 20160129 185400 7.34 2.98 20160129 185400 7.37 2.98 20160129 185400 7.43 2.98 20160129 185400 7.47 2.98 20160129 185400 7.50 2.98 20160129 185400 7.53 2.98 20160129 185400 7.56 2.98 20160129 185400 7.58 2.99 20160129 185400 7.60 2.99 20160129 185500 7.61 2.99 20160129 185500 7.64 2.99 20160129 185500 7.66 2.99 20160129 185500 7.67 2.98 20160129 185500 7.70 2.99 20160129 185500 7.72 2.99 20160129 185500 7.74 3.00 20160129 185500 7.75 3.00 20160129 185500 7.76 3.00 20160129 185500 7.78 2.99 20160129 185500 7.81 2.99 20160129 185500 7.83 2.99 20160129 185500 7.86 2.99 20160129 185500 7.88 2.98 20160129 185500 7.90 2.98 20160129 185500 7.92 2.97 20160129 185500 7.92 2.98 20160129 185500 7.95 2.98 20160129 185500 7.96 2.96 20160129 185500 7.97 2.95 20160129 185500 7.97 2.96 20160129 185500 7.98 2.96 20160129 185500 7.98 2.97 20160129 185500 7.98 2.98 20160129 185500 7.99 2.97 20160129 185500 8.01 2.97 20160129 185500 8.02 2.96 20160129 185500 8.04 2.93 20160129 185500 8.04 2.95 20160129 185500 8.05 2.92 20160129 185500 8.08 2.91 20160129 185500 8.11 2.90 20160129 185500 8.15 2.89 20160129 185500 8.18 2.88 20160129 185500 8.21 2.86 20160129 185500 8.24 2.85 20160129 185500 8.24 2.86 20160129 185500 8.25 2.84 20160129 185500 8.26 2.83 20160129 185500 8.30 2.81 20160129 185500 8.34 2.80 20160129 185500 8.36 2.79 20160129 185500 8.36 2.80 20160129 185500 8.37 2.80 20160129 185500 8.38 2.79 20160129 185500 8.40 2.79 20160129 185500 8.43 2.78 20160129 185500 8.48 2.77 20160129 185500 8.52 2.76 20160129 185500 8.54 2.75 20160129 185500 8.55 2.74 20160129 185500 8.57 2.72 20160129 185500 8.57 2.73 20160129 185500 8.58 2.70 20160129 185500 8.58 2.71 20160129 185500 8.59 2.70 20160129 185500 8.60 2.69 20160129 185600 8.61 2.69 20160129 185600 8.62 2.69 20160129 185600 8.63 2.69 20160129 221600 10.00 2.64 20160129 221600 10.01 2.54 20160129 221600 10.06 2.35 20160129 221600 10.10 2.15 20160129 221600 9.91 2.76 20160129 221600 9.92 2.73 20160129 221600 9.92 2.78 20160129 221600 9.93 2.70 20160129 221600 9.94 2.79 20160129 221600 9.95 2.67 20160129 221600 9.96 2.67 20160129 221600 9.96 2.80 20160129 221600 9.98 2.66 20160129 221700 10.14 1.96 20160129 221700 10.18 1.92 20160129 221700 10.23 2.01 20160129 221700 10.28 2.10 20160129 221700 10.32 2.12 20160129 221700 10.38 2.12 20160129 221700 10.42 2.10 20160129 221700 10.50 2.17 20160129 221700 10.59 2.25 20160129 221700 10.67 2.33 20160129 221700 10.75 2.39 20160129 221700 10.83 2.46 20160129 221700 10.91 2.53 20160129 221700 10.99 2.53 20160129 221700 11.08 2.53 20160129 221700 11.17 2.53 20160130 072900 3.53 2.12 20160130 072900 4.15 2.12 20160130 072900 4.17 2.12 20160130 072900 4.22 2.12 20160130 072900 4.28 2.12 20160130 072900 4.35 2.15 20160130 072900 4.50 2.19 20160130 072900 4.69 2.22 20160130 072900 4.72 2.23 20160130 072900 4.74 2.25 20160130 072900 4.79 2.27 20160130 072900 5.36 2.32 20160130 072900 6.11 2.36 20160130 072900 6.73 2.48 20160130 072900 6.75 2.49 20160130 072900 6.76 2.45 20160130 072900 6.80 2.42 20160130 072900 7.06 2.45 20160130 072900 7.43 2.41 20160130 072900 7.76 2.39 20160130 072900 7.82 2.48 20160130 072900 7.98 2.46 20160130 072900 8.06 2.49 20160130 072900 8.18 2.52 20160130 072900 8.39 2.51 20160130 072900 8.41 2.57 20160130 072900 8.68 2.55 20160130 072900 8.83 2.58 20160130 072900 8.85 2.58 20160130 072900 9.03 2.63 20160130 072900 9.23 2.64 20160130 072900 9.42 2.60 20160130 072900 9.44 2.63 20160130 072900 9.58 2.62 20160130 073000 3.17 2.12 20160130 073000 3.18 2.12 20160130 073000 3.39 2.07 20160130 073000 3.50 2.12 20160130 073000 3.52 2.05 20160130 073000 3.72 2.03 20160130 073000 3.84 2.02 20160130 073000 3.86 1.94 20160130 073000 3.88 1.97 20160130 073000 3.89 2.03 20160130 073000 3.90 2.30 20160130 073000 3.91 2.26 20160130 073000 3.94 2.08 20160130 073000 3.96 2.12 20160130 073000 3.98 1.96 20160130 073000 4.01 2.34 20160130 073000 4.09 1.99 20160130 073000 4.14 2.40 20160130 073000 4.19 2.10 20160130 073000 4.20 1.98 20160130 073000 4.22 2.03 20160130 073000 4.26 1.99 20160130 073000 4.26 2.04 20160130 073000 4.27 1.99 20160130 073000 4.51 1.97 20160130 073000 4.54 2.26 20160130 073000 4.68 2.35 20160130 073000 4.70 1.92 20160130 073000 4.75 1.97 20160130 073000 4.85 2.02 20160130 073000 4.92 2.05 20160130 073000 5.00 2.05 20160130 073000 5.01 2.11 20160130 073000 5.05 2.05 20160130 073000 5.05 2.07 20160130 073000 5.11 2.07 20160130 073000 5.13 2.25 20160130 073000 5.16 2.06 20160130 073000 5.24 2.30 20160130 073000 5.28 2.16 20160130 073000 5.44 2.18 20160130 073000 5.61 2.25 20160130 073000 5.65 2.17 20160130 073000 5.87 2.16 20160130 073000 5.92 2.25 20160130 073000 5.94 2.11 20160130 073000 5.94 2.14 20160130 073000 6.01 2.25 20160130 073000 6.06 2.15 20160130 073000 6.10 2.25 20160130 073000 6.14 2.20 20160130 073000 6.18 2.12 20160130 073000 6.22 2.26 20160130 073000 6.28 2.25 20160130 073000 6.30 2.24 20160130 073000 6.31 2.15 20160130 073000 6.45 2.13 20160130 073000 6.50 2.25 20160130 073000 6.54 2.14 20160130 073000 6.86 2.27 20160130 073000 7.14 2.29 20160130 073000 7.32 2.32 20160130 073100 10.03 2.46 20160130 073100 10.07 2.45 20160130 073100 4.11 2.50 20160130 073100 4.22 2.52 20160130 073100 4.31 2.52 20160130 073100 4.58 2.52 20160130 073100 5.29 2.52 20160130 073100 6.03 2.52 20160130 073100 6.43 2.52 20160130 073100 6.44 2.51 20160130 073100 6.44 2.52 20160130 073100 6.59 2.48 20160130 073100 6.87 2.44 20160130 073100 7.21 2.40 20160130 073100 7.61 2.38 20160130 073100 7.64 2.42 20160130 073100 7.97 2.47 20160130 073100 7.99 2.43 20160130 073100 8.20 2.42 20160130 073100 8.20 2.51 20160130 073100 8.20 2.55 20160130 073100 8.21 2.43 20160130 073100 8.23 2.47 20160130 073100 8.26 2.45 20160130 073100 8.26 2.49 20160130 073100 8.29 2.53 20160130 073100 8.31 2.52 20160130 073100 8.34 2.47 20160130 073100 8.37 2.46 20160130 073100 8.70 2.53 20160130 073100 8.72 2.47 20160130 073100 9.08 2.47 20160130 073100 9.28 2.46 20160130 073100 9.29 2.46 20160130 073100 9.29 2.48 20160130 073100 9.31 2.45 20160130 073100 9.41 2.43 20160130 073100 9.43 2.41 20160130 073100 9.51 2.46 20160130 073100 9.61 2.41 20160130 073100 9.64 2.46 20160130 073100 9.81 2.45 20160130 073100 9.83 2.44 20160130 073100 9.84 2.45 20160130 073100 9.84 2.46 20160130 073100 9.85 2.45 20160130 073100 9.86 2.43 20160130 073100 9.86 2.44 20160130 073100 9.87 2.44 20160130 194100 2.27 1.97 20160130 194100 2.29 1.97 20160130 194100 2.31 1.98 20160130 194100 2.37 1.98 20160130 194200 2.31 1.97 20160130 194200 2.34 1.98 20160130 194200 2.35 1.98 20160130 194200 2.38 1.98 20160130 194200 2.41 1.99 20160130 194200 2.42 1.99 20160130 194200 2.44 1.98 20160130 194200 2.48 1.99 20160130 194200 2.53 1.99 20160130 194200 2.58 1.99 20160130 194200 2.63 1.99 20160130 194200 2.68 1.99 20160130 194200 2.73 2.00 20160130 194200 2.78 2.00 20160130 194200 2.84 1.99 20160130 194200 3.02 2.00 20160130 194200 3.09 2.00 20160130 194200 3.16 2.01 20160130 194200 3.22 2.01 20160130 194200 3.29 2.02 20160130 194200 3.35 2.03 20160130 194200 3.41 2.04 20160130 194200 3.46 2.05 20160130 194200 3.51 2.05 20160130 194200 3.54 2.05 20160130 194200 3.58 2.05 20160130 194200 3.62 2.03 20160130 194200 3.65 2.01 20160130 194200 3.69 1.98 20160130 194200 3.74 1.97 20160130 194200 3.78 1.96 20160130 194200 3.83 1.94 20160130 194200 3.88 1.94 20160130 194200 3.93 1.93 20160130 194200 3.99 1.93 20160130 194200 4.04 1.92 20160130 194200 4.11 1.92 20160130 194200 4.16 1.92 20160130 194200 4.23 1.92 20160130 194200 4.29 1.92 20160130 194200 4.36 1.93 20160130 194200 4.46 1.93 20160130 194200 4.56 1.93 20160130 194200 4.67 1.93 20160130 194200 4.76 1.94 20160130 194200 4.87 1.95 20160130 194200 4.97 1.95 20160130 194200 5.08 1.96 20160130 194200 5.17 1.97 20160130 194200 5.25 1.97 20160130 194200 5.32 1.97 20160130 194200 5.40 1.98 20160130 194200 5.45 1.99 20160130 194200 5.52 2.00 20160130 194200 5.59 2.01 20160130 194200 5.65 2.01 20160130 194200 5.73 2.02 20160130 194200 5.81 2.02 20160130 194200 5.86 2.03 20160130 194200 5.90 2.03 20160130 194200 5.95 2.04 20160130 194300 6.01 2.04 20160130 194300 6.05 2.04 20160130 194300 6.09 2.05 20160130 194300 6.14 2.05 20160130 194300 6.18 2.05 20160130 194300 6.22 2.06 20160130 194300 6.23 2.06 20160130 194300 6.25 2.07 20160130 194300 6.27 2.08 20160130 194300 6.31 2.08 20160130 194300 6.34 2.08 20160130 194300 6.38 2.09 20160130 194300 6.41 2.10 20160130 194300 6.43 2.10 20160130 194300 6.48 2.11 20160130 194300 6.52 2.12 20160130 194300 6.58 2.12 20160130 212500 10.27 1.97 20160130 212500 10.27 1.99 20160130 212500 10.27 2.07 20160130 212500 10.28 2.01 20160130 212500 10.28 2.03 20160130 212500 10.28 2.04 20160130 212500 10.28 2.06 20160130 212500 10.29 1.95 20160130 212500 10.32 1.92 20160130 212500 10.34 1.91 20160130 212500 10.35 1.91 20160130 212500 10.37 1.91 20160130 212500 10.38 1.90 20160130 212500 10.39 1.90 20160130 212600 10.12 1.90 20160130 212600 10.14 1.84 20160130 212600 10.19 1.85 20160130 212600 10.21 1.94 20160130 212600 10.23 2.00 20160130 212600 10.24 2.04 20160130 212600 10.25 2.07 20160130 212600 10.26 2.10 20160130 212600 10.27 2.08 20160130 212600 10.28 2.09 20160130 212600 10.28 2.10 20160130 212600 10.29 2.09 20160130 212600 10.29 2.10 20160130 212600 10.30 2.10 20160130 212600 10.31 2.10 20160130 212600 10.31 2.11 20160130 212600 10.32 2.11 20160130 212600 10.33 2.11 20160131 063900 10.14 2.25 20160131 063900 10.16 2.25 20160131 063900 10.18 2.41 20160131 063900 10.19 2.41 20160131 063900 10.39 2.38 20160131 063900 10.47 2.26 20160131 063900 10.50 2.41 20160131 063900 10.61 2.37 20160131 063900 10.61 2.41 20160131 063900 10.64 2.37 20160131 063900 10.69 2.32 20160131 063900 10.87 2.27 20160131 063900 10.91 2.26 20160131 063900 10.91 2.37 20160131 063900 10.92 2.30 20160131 063900 10.92 2.36 20160131 063900 10.92 2.40 20160131 063900 11.00 2.41 20160131 063900 11.11 2.36 20160131 063900 11.20 2.45 20160131 063900 11.32 2.26 20160131 063900 11.34 2.35 20160131 063900 11.40 2.27 20160131 063900 11.43 2.48 20160131 063900 11.46 2.40 20160131 063900 11.54 2.27 20160131 063900 11.55 2.47 20160131 063900 11.59 2.28 20160131 063900 11.60 2.26 20160131 063900 11.66 2.52 20160131 063900 11.67 2.26 20160131 063900 11.83 2.27 20160131 063900 12.29 2.30 20160131 063900 12.86 2.33 20160131 063900 13.33 2.34 20160131 063900 9.00 2.17 20160131 063900 9.09 2.24 20160131 063900 9.10 2.24 20160131 063900 9.14 2.20 20160131 063900 9.18 2.24 20160131 063900 9.23 2.24 20160131 063900 9.27 2.20 20160131 063900 9.27 2.23 20160131 063900 9.45 2.28 20160131 063900 9.47 2.25 20160131 063900 9.69 2.25 20160131 063900 9.80 2.41 20160131 063900 9.81 2.26 20160131 063900 9.87 2.29 20160131 063900 9.94 2.32 20160131 080800 2.16 1.57 20160131 080800 2.22 1.57 20160131 080800 2.32 1.54 20160131 080800 2.33 1.57 20160131 080800 2.76 1.50 20160131 080800 3.29 1.45 20160131 080800 3.37 1.49 20160131 080800 3.56 1.53 20160131 080800 3.57 1.58 20160131 080800 3.61 1.58 20160131 080800 3.75 1.57 20160131 080800 4.18 1.51 20160131 080800 4.61 1.46 20160131 080900 1.82 1.57 20160131 080900 1.96 1.52 20160131 080900 1.97 1.58 20160131 080900 2.12 1.57 20160131 080900 2.14 1.49 20160131 080900 2.15 1.49 20160131 080900 2.19 1.42 20160131 080900 2.19 1.44 20160131 080900 2.19 1.48 20160131 080900 2.20 1.39 20160131 080900 2.20 1.57 20160131 080900 2.23 1.49 20160131 080900 2.35 1.45 20160131 080900 2.35 1.47 20160131 080900 2.39 1.57 20160131 080900 2.40 1.64 20160131 080900 2.43 1.59 20160131 080900 2.47 1.43 20160131 080900 2.48 1.42 20160131 080900 2.53 1.41 20160131 080900 2.58 1.61 20160131 080900 2.71 1.61 20160131 080900 2.77 1.58 20160131 080900 2.94 1.59 20160131 080900 3.13 1.60 20160131 080900 3.40 1.59 20160131 080900 4.99 1.71 20160131 080900 5.16 1.71 20160131 080900 5.27 1.71 20160131 080900 5.36 1.71 20160131 080900 5.70 1.71 20160131 080900 6.17 1.71 20160131 080900 6.28 1.71 20160131 080900 6.34 1.71 20160131 080900 6.44 1.71 20160131 080900 6.63 1.71 20160131 080900 6.78 1.61 20160131 080900 6.79 1.66 20160131 080900 6.82 1.71 20160131 080900 6.88 1.71 20160131 080900 6.89 1.71 20160131 080900 6.95 1.71 20160131 080900 7.03 1.71 20160131 081000 6.58 1.67 20160131 081000 6.58 1.70 20160131 081000 6.59 1.62 20160131 081000 6.69 1.57 20160131 081000 6.83 1.70 20160131 081000 6.84 1.72 20160131 081000 7.04 1.72 20160131 081000 7.16 1.70 20160131 081000 7.22 1.71 20160131 081000 7.22 1.72 20160131 081000 7.24 1.72 20160131 081000 7.25 1.72 20160131 081000 7.29 1.72 20160131 081000 7.33 1.70 20160131 081000 7.36 1.70 20160131 095300 10.25 2.26 20160131 095300 10.63 2.28 20160131 095300 10.94 2.30 20160131 095300 11.24 2.31 20160131 095300 11.25 2.38 20160131 095300 11.57 2.31 20160131 095300 11.77 2.34 20160131 095300 11.89 2.31 20160131 095300 12.21 2.30 20160131 095300 8.62 2.20 20160131 095300 8.62 2.24 20160131 095300 8.63 2.19 20160131 095300 8.63 2.26 20160131 095300 8.68 2.16 20160131 095300 8.69 2.22 20160131 095300 8.71 2.25 20160131 095300 8.77 2.21 20160131 095300 8.79 2.24 20160131 095300 9.08 2.17 20160131 095300 9.66 2.22 20160131 185100 5.13 2.05 20160131 185100 5.16 2.04 20160131 185100 5.20 2.04 20160131 185100 5.24 2.04 20160131 185100 5.29 2.03 20160131 185100 5.33 2.03 20160131 185100 5.38 2.03 20160131 185100 5.44 2.04 20160131 185100 5.49 2.04 20160131 185100 5.53 2.04 20160131 185100 5.58 2.05 20160131 185100 5.63 2.05 20160131 185100 5.67 2.05 20160131 185100 5.72 2.05 20160131 185100 5.77 2.06 20160131 185100 5.83 2.06 20160131 185100 5.88 2.06 20160131 185100 5.94 2.07 20160131 185100 5.99 2.07 20160131 185100 6.03 2.07 20160131 185100 6.08 2.07 20160131 185100 6.12 2.08 20160131 185100 6.17 2.08 20160131 185100 6.21 2.08 20160131 185100 6.25 2.09 20160131 185100 6.29 2.09 20160131 185100 6.33 2.10 20160131 185100 6.37 2.10 20160131 185100 6.42 2.11 20160131 185100 6.46 2.11 20160131 185100 6.51 2.11 20160131 185100 6.55 2.11 20160131 185100 6.58 2.12 20160131 185200 6.63 2.12 20160131 185200 6.66 2.13 20160131 185200 6.72 2.13 20160131 185200 6.78 2.13 20160131 185200 6.84 2.14 20160131 185200 6.87 2.14 20160131 185200 6.90 2.14 20160131 185200 6.94 2.14 20160131 185200 6.98 2.14 20160131 185200 7.01 2.13 20160131 185200 7.05 2.13 20160131 185200 7.08 2.15 20160131 185200 7.11 2.16 20160131 185200 7.15 2.18 20160131 185200 7.22 2.18 20160131 185200 7.29 2.18 20160131 185200 7.35 2.18 20160131 185200 7.36 2.19 20160131 185200 7.37 2.20 20160131 185200 7.39 2.20 20160131 185200 7.43 2.20 20160131 185200 7.48 2.20 20160131 185200 7.51 2.20 20160131 185200 7.53 2.20 20160131 185200 7.54 2.20 20160131 185200 7.55 2.20 20160131 185200 7.55 2.21 20160131 185200 7.56 2.20 20160131 185200 7.56 2.21 20160131 185200 7.57 2.21 20160131 185200 7.58 2.21 20160131 185200 7.59 2.21 20160131 185200 7.61 2.21 20160131 185200 7.61 2.22 20160131 185200 7.62 2.22 20160131 185200 7.63 2.21 20160131 185200 7.64 2.22 20160131 185200 7.65 2.21 20160131 185200 7.66 2.22 20160131 185200 7.67 2.21 20160131 185200 7.67 2.22 20160131 185200 7.67 2.23 20160131 185200 7.68 2.23 20160131 185200 7.69 2.21 20160131 185200 7.69 2.22 20160131 185200 7.70 2.20 20160131 185200 7.71 2.19 20160131 185200 7.72 2.17 20160131 185200 7.72 2.19 20160131 185200 7.72 2.20 20160131 185200 7.72 2.21 20160131 185200 7.72 2.22 20160131 185200 7.73 2.20 20160131 185200 7.73 2.21 20160131 185200 7.74 2.19 20160131 185200 7.74 2.20 20160131 185200 7.75 2.17 20160131 185300 7.48 2.16 20160131 185300 7.49 2.17 20160131 185300 7.50 2.14 20160131 185300 7.50 2.18 20160131 185300 7.51 2.19 20160131 185300 7.52 2.18 20160131 185300 7.52 2.19 20160131 185300 7.53 2.12 20160131 185300 7.53 2.18 20160131 185300 7.54 2.15 20160131 185300 7.54 2.19 20160131 185300 7.55 2.12 20160131 185300 7.55 2.23 20160131 185300 7.56 2.10 20160131 185300 7.56 2.20 20160131 185300 7.56 2.23 20160131 185300 7.57 2.20 20160131 185300 7.57 2.21 20160131 185300 7.57 2.23 20160131 185300 7.58 2.20 20160131 185300 7.58 2.21 20160131 185300 7.58 2.23 20160131 185300 7.59 2.20 20160131 185300 7.59 2.22 20160131 185300 7.60 2.20 20160131 185300 7.60 2.23 20160131 185300 7.61 2.19 20160131 185300 7.61 2.20 20160131 185300 7.61 2.22 20160131 185300 7.62 2.19 20160131 185300 7.63 2.19 20160131 185300 7.64 2.20 20160131 185300 7.68 2.18 20160131 185300 7.71 2.16 20160131 185300 7.73 2.19 20160131 185300 7.76 2.22 20160131 185300 7.79 2.24 20160131 185300 7.82 2.25 20160131 185300 7.86 2.26 20160131 185300 7.90 2.26 20160131 185300 7.95 2.27 20160131 185300 7.99 2.28