20160101 021500 2.84 1.34 20160101 021500 2.98 1.40 20160101 021500 3.05 1.44 20160101 021500 3.25 1.46 20160101 021500 3.71 2.14 20160101 021500 3.85 1.40 20160101 021500 3.92 2.09 20160101 021500 3.93 1.97 20160101 021500 3.95 2.00 20160101 021500 4.00 2.03 20160101 021500 4.02 2.04 20160101 021500 4.04 2.05 20160101 021500 4.11 1.94 20160101 021500 4.23 1.19 20160101 021500 4.29 1.24 20160101 021500 4.35 1.31 20160101 021500 4.61 1.89 20160101 021500 4.66 1.16 20160101 021500 4.69 1.26 20160101 021500 4.96 1.04 20160101 021500 5.11 1.84 20160101 021500 5.39 0.97 20160101 021500 5.65 1.78 20160101 021500 5.98 1.70 20160101 021500 6.18 1.63 20160101 021500 6.35 1.56 20160101 021500 6.66 0.90 20160101 021500 6.89 1.58 20160101 021500 7.39 1.60 20160101 021500 7.43 0.85 20160101 021500 7.66 0.95 20160101 021500 7.70 0.88 20160101 021500 7.90 1.62 20160101 021500 7.98 1.53 20160101 021600 2.49 1.97 20160101 021600 2.82 2.00 20160101 021600 3.10 1.96 20160101 021600 3.37 2.02 20160101 021600 3.38 2.21 20160101 021600 3.43 2.13 20160101 021600 3.50 2.20 20160101 021600 3.58 2.07 20160101 021600 4.34 1.93 20160101 021600 5.56 1.91 20160101 021600 5.89 1.82 20160101 021600 6.12 0.59 20160101 021600 6.14 1.74 20160101 021600 6.15 0.62 20160101 021600 6.19 1.28 20160101 021600 6.23 0.65 20160101 021600 6.27 1.41 20160101 021600 6.39 0.72 20160101 021600 6.40 0.82 20160101 021600 6.41 0.73 20160101 021600 6.41 0.92 20160101 021600 6.44 1.52 20160101 021600 6.45 1.04 20160101 021600 6.45 1.66 20160101 021600 6.59 1.26 20160101 021600 6.63 0.69 20160101 021600 6.81 0.79 20160101 021600 6.83 1.27 20160101 021600 6.86 0.87 20160101 021600 6.88 1.39 20160101 021600 6.97 1.07 20160101 021600 6.97 1.18 20160101 021600 7.00 1.29 20160101 021600 7.08 0.75 20160101 021600 7.08 1.18 20160101 021600 7.13 1.24 20160101 021600 7.18 0.98 20160101 021600 7.21 1.24 20160101 021600 7.25 1.26 20160101 021600 7.31 1.10 20160101 021600 7.36 0.95 20160101 021600 7.44 1.15 20160101 021600 7.49 1.09 20160101 021600 7.54 0.83 20160101 021600 7.62 1.33 20160101 021600 7.70 1.32 20160101 021600 7.71 0.80 20160101 021600 7.74 1.44 20160101 021600 7.86 1.10 20160101 021600 7.87 1.46 20160101 021600 7.93 0.91 20160101 021600 7.93 1.50 20160101 021600 8.00 1.55 20160101 021600 8.32 1.43 20160101 021600 8.42 1.48 20160101 021700 10.36 1.94 20160101 021700 10.39 2.17 20160101 021700 10.84 2.17 20160101 021700 10.98 2.05 20160101 021700 11.01 2.17 20160101 021700 11.19 2.16 20160101 021700 11.37 2.15 20160101 021700 11.41 2.13 20160101 021700 11.43 2.12 20160101 021700 11.49 2.12 20160101 021700 11.61 2.11 20160101 021700 11.66 2.14 20160101 021700 11.72 2.06 20160101 021700 11.83 2.00 20160101 021700 11.83 2.08 20160101 021700 12.10 2.08 20160101 021700 4.68 1.23 20160101 021700 5.07 1.38 20160101 021700 5.39 1.47 20160101 021700 6.02 1.50 20160101 021700 6.26 2.15 20160101 021700 6.38 2.11 20160101 021700 6.67 2.04 20160101 021700 6.85 2.11 20160101 021700 7.42 2.07 20160101 021700 7.84 2.02 20160101 021700 7.85 2.04 20160101 021700 7.88 2.03 20160101 021700 8.03 2.04 20160101 021700 8.10 1.30 20160101 021700 8.27 1.46 20160101 021700 8.32 1.64 20160101 021700 8.43 1.76 20160101 021700 8.60 2.09 20160101 021700 8.86 1.81 20160101 021700 9.19 2.14 20160101 021700 9.31 2.17 20160101 021700 9.32 2.17 20160101 021700 9.34 1.86 20160101 021700 9.34 2.17 20160101 021700 9.37 2.17 20160101 021700 9.46 2.17 20160101 021700 9.51 2.17 20160101 021700 9.72 1.90 20160101 021700 9.78 1.91 20160101 021700 9.79 2.17 20160101 021700 9.96 1.91 20160101 021700 9.98 1.87 20160101 021800 10.07 2.25 20160101 021800 10.10 2.23 20160101 021800 10.54 2.24 20160101 021800 4.96 2.11 20160101 021800 5.07 1.95 20160101 021800 5.08 1.96 20160101 021800 5.36 2.07 20160101 021800 5.46 1.96 20160101 021800 5.62 2.06 20160101 021800 5.70 1.95 20160101 021800 5.90 1.96 20160101 021800 5.92 2.02 20160101 021800 5.98 1.97 20160101 021800 6.12 1.97 20160101 021800 6.37 1.96 20160101 021800 6.37 2.01 20160101 021800 6.42 1.97 20160101 021800 6.59 1.95 20160101 021800 6.62 1.96 20160101 021800 6.76 1.97 20160101 021800 6.91 1.97 20160101 021800 6.94 1.99 20160101 021800 7.05 1.97 20160101 021800 7.27 1.97 20160101 021800 7.53 1.96 20160101 021800 7.81 1.98 20160101 021800 8.14 1.97 20160101 021800 8.15 2.11 20160101 021800 8.18 2.09 20160101 021800 8.20 2.13 20160101 021800 8.26 2.15 20160101 021800 8.33 2.13 20160101 021800 8.40 2.12 20160101 021800 8.41 2.01 20160101 021800 8.45 2.10 20160101 021800 8.48 2.12 20160101 021800 8.54 2.15 20160101 021800 8.60 2.20 20160101 021800 8.64 2.10 20160101 021800 8.65 2.25 20160101 021800 8.88 2.05 20160101 021800 8.90 2.10 20160101 021800 9.03 1.98 20160101 021800 9.06 2.11 20160101 021800 9.30 2.09 20160101 021800 9.31 2.19 20160101 021800 9.32 2.32 20160101 021800 9.33 2.20 20160101 021800 9.33 2.25 20160101 021800 9.35 2.11 20160101 021800 9.35 2.32 20160101 021800 9.40 2.28 20160101 021800 9.42 2.15 20160101 021800 9.46 2.27 20160101 021800 9.47 2.20 20160101 021800 9.48 2.23 20160101 021800 9.49 2.08 20160101 021800 9.50 2.23 20160101 021800 9.53 2.24 20160101 021800 9.54 2.22 20160101 021800 9.55 2.23 20160101 021800 9.64 2.01 20160101 021800 9.79 2.23 20160101 021900 10.73 1.82 20160101 021900 11.18 1.43 20160101 021900 11.70 1.81 20160101 021900 12.29 1.44 20160101 021900 12.72 1.80 20160101 021900 13.60 1.45 20160101 021900 13.84 1.80 20160101 021900 14.45 1.77 20160101 021900 14.77 1.80 20160101 021900 14.84 1.78 20160101 021900 15.14 1.76 20160101 021900 15.17 1.46 20160101 021900 15.19 1.79 20160101 021900 16.42 1.75 20160101 021900 17.31 1.47 20160101 021900 17.87 1.73 20160101 021900 18.89 1.67 20160101 021900 18.95 1.48 20160101 021900 19.60 1.61 20160101 021900 20.68 1.52 20160101 021900 6.53 1.87 20160101 021900 6.58 1.87 20160101 021900 6.60 1.88 20160101 021900 6.63 1.89 20160101 021900 6.69 1.93 20160101 021900 6.70 1.86 20160101 021900 6.77 1.90 20160101 021900 6.78 1.91 20160101 021900 6.88 1.92 20160101 021900 6.96 1.85 20160101 021900 7.25 1.85 20160101 021900 7.59 1.37 20160101 021900 7.71 1.37 20160101 021900 7.79 1.38 20160101 021900 8.05 1.84 20160101 021900 8.73 1.39 20160101 021900 8.83 1.83 20160101 021900 9.83 1.82 20160101 021900 9.90 1.41 20160101 022300 10.18 1.69 20160101 022300 10.88 1.64 20160101 022300 11.75 1.63 20160101 022300 12.46 1.69 20160101 022300 13.31 1.78 20160101 022300 14.11 1.87 20160101 022300 14.73 1.94 20160101 022300 15.47 2.03 20160101 022300 16.28 2.12 20160101 022300 17.18 2.22 20160101 022300 18.03 2.31 20160101 022300 19.25 2.40 20160101 022300 20.60 2.46 20160101 022300 21.04 2.66 20160101 022300 21.27 2.60 20160101 022300 21.38 2.61 20160101 022300 21.68 2.61 20160101 022300 21.72 2.58 20160101 022300 21.86 2.51 20160101 022300 22.04 2.67 20160101 022300 22.06 2.64 20160101 022300 22.10 2.55 20160101 022300 22.28 2.66 20160101 022300 22.49 2.67 20160101 022300 22.92 2.68 20160101 022300 9.69 1.73 20160101 022400 11.99 2.07 20160101 022400 12.06 2.13 20160101 022400 12.14 2.02 20160101 022400 12.16 1.96 20160101 022400 12.44 1.94 20160101 022400 12.54 2.18 20160101 022400 12.60 2.35 20160101 022400 12.64 1.95 20160101 022400 12.73 1.96 20160101 022400 12.84 1.99 20160101 022400 12.84 2.34 20160101 022400 12.86 2.32 20160101 022400 13.01 2.03 20160101 022400 13.01 2.15 20160101 022400 13.11 2.24 20160101 022400 13.12 2.27 20160101 022400 13.22 2.33 20160101 022400 13.28 2.25 20160101 022400 13.29 2.21 20160101 022400 13.31 2.27 20160101 022400 13.33 2.05 20160101 022400 13.34 2.27 20160101 022400 13.53 2.15 20160101 022400 13.53 2.26 20160101 022400 13.66 2.32 20160101 022400 14.21 2.17 20160101 022400 14.25 2.05 20160101 022400 14.71 2.02 20160101 022400 14.75 2.07 20160101 022400 14.77 2.18 20160101 022400 14.80 2.12 20160101 022400 15.11 1.91 20160101 022400 15.16 2.06 20160101 022400 15.52 1.47 20160101 022400 15.63 1.80 20160101 022400 15.77 1.56 20160101 022400 15.89 1.63 20160101 022400 16.11 1.69 20160101 022400 16.23 2.05 20160101 022400 16.65 2.11 20160101 022400 16.95 2.18 20160101 022400 17.19 2.27 20160101 022400 17.84 2.38 20160101 022400 18.75 2.52 20160101 022400 19.76 2.65 20160101 022500 17.84 0.97 20160101 022500 17.90 0.96 20160101 022500 18.00 0.94 20160101 035600 11.02 -0.07 20160101 035600 12.57 -0.08 20160101 035600 13.85 -0.07 20160101 035600 15.16 0.22 20160101 035600 15.60 -0.03 20160101 035600 16.94 0.12 20160101 035600 17.39 -0.01 20160101 035600 18.46 0.04 20160101 035600 2.45 1.17 20160101 035600 2.81 1.27 20160101 035600 2.83 1.09 20160101 035600 2.96 1.02 20160101 035600 3.22 0.96 20160101 035600 3.72 1.39 20160101 035600 3.77 0.91 20160101 035600 4.44 0.75 20160101 035600 4.70 1.52 20160101 035600 4.78 0.51 20160101 035600 5.31 0.27 20160101 035600 5.46 1.63 20160101 035600 6.02 1.69 20160101 035600 6.28 1.70 20160101 035600 6.56 0.14 20160101 035600 6.62 1.70 20160101 035600 7.12 1.70 20160101 035600 7.77 1.70 20160101 035600 8.25 1.78 20160101 035600 8.27 1.84 20160101 035600 8.32 1.70 20160101 035600 8.34 1.78 20160101 035600 8.34 1.82 20160101 035600 8.37 1.74 20160101 035600 8.49 1.73 20160101 035600 8.55 1.77 20160101 035600 8.56 1.74 20160101 035600 8.59 1.73 20160101 035600 8.60 1.76 20160101 035600 8.61 1.74 20160101 035600 8.63 1.74 20160101 035600 8.63 1.76 20160101 035600 8.68 1.75 20160101 035600 8.69 1.76 20160101 035600 8.71 1.75 20160101 035700 3.62 1.04 20160101 035700 3.75 1.73 20160101 035700 3.84 1.04 20160101 035700 3.97 1.73 20160101 035700 4.34 1.73 20160101 035700 4.36 1.72 20160101 035700 4.53 0.99 20160101 035700 4.94 1.72 20160101 035700 5.03 1.73 20160101 035700 5.15 0.93 20160101 035700 5.56 1.72 20160101 035700 5.69 1.73 20160101 035700 5.77 0.83 20160101 035700 5.85 1.74 20160101 035700 6.05 0.69 20160101 035700 6.17 1.74 20160101 035700 6.26 0.51 20160101 035700 6.26 1.72 20160101 035700 6.30 1.74 20160101 035700 6.38 1.75 20160101 035700 6.67 1.75 20160101 035700 6.70 1.72 20160101 035700 7.03 1.70 20160101 035700 7.13 1.75 20160101 035700 7.42 1.69 20160101 035700 7.46 1.75 20160101 035700 7.81 1.67 20160101 035700 7.87 1.76 20160101 035700 8.11 1.77 20160101 035700 8.15 1.81 20160101 035700 8.19 1.78 20160101 035700 8.20 1.83 20160101 035700 8.21 1.77 20160101 035700 8.22 1.80 20160101 035700 8.25 1.83 20160101 035700 8.27 1.65 20160101 035700 8.30 1.77 20160101 035700 8.44 1.77 20160101 035700 8.50 1.77 20160101 035700 8.77 1.61 20160101 035800 10.42 0.76 20160101 035800 10.48 -0.11 20160101 035800 10.74 0.69 20160101 035800 10.94 -0.11 20160101 035800 11.16 0.75 20160101 035800 11.17 -0.11 20160101 035800 11.26 -0.10 20160101 035800 11.31 -0.10 20160101 035800 11.89 -0.08 20160101 035800 12.88 -0.04 20160101 035800 14.18 0.01 20160101 035800 1.55 1.16 20160101 035800 16.12 0.12 20160101 035800 18.45 0.27 20160101 035800 1.91 1.12 20160101 035800 20.54 0.41 20160101 035800 2.08 1.12 20160101 035800 2.19 1.07 20160101 035800 22.07 0.45 20160101 035800 23.22 0.42 20160101 035800 24.37 0.37 20160101 035800 2.56 1.07 20160101 035800 26.16 0.32 20160101 035800 2.62 1.01 20160101 035800 2.67 1.12 20160101 035800 2.73 1.08 20160101 035800 28.92 0.25 20160101 035800 2.90 1.17 20160101 035800 31.81 0.18 20160101 035800 3.32 1.17 20160101 035800 34.38 0.06 20160101 035800 3.45 1.04 20160101 035800 3.59 1.04 20160101 035800 3.95 1.16 20160101 035800 4.43 1.15 20160101 035800 4.48 1.16 20160101 035800 4.56 1.13 20160101 035800 4.78 1.10 20160101 035800 4.93 1.02 20160101 035800 5.14 0.96 20160101 035800 5.47 0.91 20160101 035800 6.10 0.90 20160101 035800 6.69 0.89 20160101 035800 6.97 0.89 20160101 035800 7.22 0.91 20160101 035800 7.46 0.93 20160101 035800 7.92 0.91 20160101 035800 8.33 0.88 20160101 035800 8.73 0.83 20160101 035800 8.94 0.80 20160101 035800 9.05 0.80 20160101 035800 9.14 0.78 20160101 035800 9.17 0.52 20160101 035800 9.26 0.46 20160101 035800 9.31 0.37 20160101 035800 9.42 0.28 20160101 035800 9.53 0.15 20160101 035800 9.57 0.03 20160101 035800 9.69 -0.08 20160101 035800 9.71 -0.09 20160101 035800 9.71 0.77 20160101 035800 9.80 -0.10 20160101 035800 9.90 0.60 20160101 035800 9.99 -0.11 20160101 035900 10.03 1.04 20160101 035900 10.57 1.11 20160101 035900 11.01 1.10 20160101 035900 11.05 1.24 20160101 035900 11.63 1.36 20160101 035900 11.74 1.18 20160101 035900 11.87 -1.96 20160101 035900 12.09 1.78 20160101 035900 12.11 1.46 20160101 035900 12.14 1.74 20160101 035900 12.16 1.83 20160101 035900 12.25 1.72 20160101 035900 12.36 1.72 20160101 035900 12.44 1.61 20160101 035900 12.50 1.27 20160101 035900 12.50 1.71 20160101 035900 12.66 1.87 20160101 035900 12.80 1.76 20160101 035900 12.94 1.68 20160101 035900 13.09 1.88 20160101 035900 13.18 1.36 20160101 035900 13.28 1.90 20160101 035900 13.33 1.40 20160101 035900 13.34 1.91 20160101 035900 13.51 1.43 20160101 035900 13.62 1.62 20160101 035900 13.75 1.94 20160101 035900 13.78 1.45 20160101 035900 13.96 1.95 20160101 035900 14.00 1.48 20160101 035900 14.24 1.51 20160101 035900 14.28 1.55 20160101 035900 14.94 -2.40 20160101 035900 17.16 -2.75 20160101 035900 1.83 0.36 20160101 035900 1.84 0.14 20160101 035900 19.57 -3.09 20160101 035900 21.58 -3.39 20160101 035900 2.31 0.43 20160101 035900 24.84 -3.41 20160101 035900 2.76 -0.09 20160101 035900 29.02 -3.32 20160101 035900 3.01 0.46 20160101 035900 33.19 -3.20 20160101 035900 36.75 -0.06 20160101 035900 36.83 -2.84 20160101 035900 3.84 0.48 20160101 035900 3.87 -0.33 20160101 035900 39.36 -0.23 20160101 035900 41.72 -2.33 20160101 035900 42.09 -0.75 20160101 035900 4.29 0.59 20160101 035900 44.47 -1.34 20160101 035900 4.61 0.72 20160101 035900 46.19 -1.87 20160101 035900 5.01 0.87 20160101 035900 5.52 -0.76 20160101 035900 5.96 0.90 20160101 035900 7.05 0.91 20160101 035900 7.34 -1.19 20160101 035900 7.89 0.91 20160101 035900 8.96 0.97 20160101 035900 9.50 -1.58 20160101 035900 9.84 1.00 20160101 040000 6.34 0.09 20160101 040000 6.43 -0.02 20160101 040000 6.45 0.21 20160101 040000 6.93 0.32 20160101 040000 7.12 0.48 20160101 040000 7.19 0.45 20160101 040000 7.26 0.40 20160101 040000 7.27 0.54 20160101 040000 7.49 0.61 20160101 040000 7.81 0.70 20160101 040000 7.99 0.73 20160101 040000 8.24 0.77 20160101 040000 8.57 0.81 20160101 040000 9.21 0.91 20160101 142900 4.44 1.57 20160101 142900 4.49 1.57 20160101 142900 4.54 1.57 20160101 142900 4.59 1.58 20160101 143000 4.66 1.58 20160101 143000 4.73 1.59 20160101 143000 4.77 1.60 20160101 143000 4.83 1.62 20160101 143000 4.87 1.63 20160101 143000 4.90 1.64 20160101 143000 4.93 1.64 20160101 143000 4.98 1.65 20160101 143000 5.07 1.66 20160101 143000 5.16 1.67 20160101 143000 5.23 1.68 20160101 143000 5.32 1.69 20160101 143000 5.41 1.69 20160101 143000 5.47 1.70 20160101 143000 5.55 1.71 20160101 143000 5.62 1.72 20160101 143000 5.70 1.73 20160101 143000 5.76 1.73 20160101 143000 5.82 1.74 20160101 143000 5.91 1.75 20160101 143000 5.98 1.76 20160101 143000 6.07 1.77 20160101 143000 6.15 1.78 20160101 143000 6.22 1.79 20160101 143000 6.28 1.81 20160101 143000 6.35 1.82 20160101 143000 6.42 1.83 20160101 143000 6.48 1.84 20160101 143000 6.52 1.85 20160101 143000 6.55 1.86 20160101 143000 6.59 1.86 20160101 143000 6.64 1.87 20160101 143000 6.71 1.88 20160101 143000 6.77 1.89 20160101 143000 6.80 1.90 20160101 143000 6.82 1.91 20160101 143000 6.85 1.92 20160101 143000 6.88 1.93 20160101 143000 6.91 1.94 20160101 143000 6.94 1.95 20160101 143000 6.98 1.96 20160101 143000 7.03 1.96 20160101 143000 7.06 1.97 20160101 143000 7.10 1.98 20160101 143000 7.13 1.99 20160101 143000 7.17 1.99 20160101 143000 7.20 2.00 20160101 143000 7.24 2.00 20160101 143000 7.28 2.01 20160101 143000 7.32 2.01 20160101 143000 7.37 2.01 20160101 143000 7.41 2.01 20160101 143000 7.43 2.01 20160101 143000 7.45 2.00 20160101 143000 7.48 2.01 20160101 143000 7.50 2.03 20160101 143000 7.52 2.05 20160101 143000 7.55 2.06 20160101 143000 7.57 2.09 20160101 143000 7.58 2.07 20160101 143000 7.59 2.09 20160101 143000 7.61 2.08 20160101 143000 7.62 2.08 20160101 143100 6.58 1.90 20160101 143100 6.59 1.86 20160101 143100 6.60 1.81 20160101 143100 6.60 1.93 20160101 143100 6.61 1.95 20160101 143100 6.62 1.69 20160101 143100 6.63 1.98 20160101 143100 6.64 1.97 20160101 143100 6.64 1.99 20160101 143100 6.65 2.00 20160101 143100 6.66 0.91 20160101 143100 6.66 0.99 20160101 143100 6.66 2.02 20160101 143100 6.67 2.03 20160101 143100 6.69 2.04 20160101 143100 6.73 2.04 20160101 143100 6.74 1.24 20160101 143100 6.78 2.05 20160101 143100 6.80 1.38 20160101 143100 6.82 2.06 20160101 143100 6.84 1.45 20160101 143100 6.88 2.06 20160101 143100 6.91 1.48 20160101 143100 6.94 2.07 20160101 143100 6.98 1.51 20160101 143100 6.99 2.07 20160101 143100 7.03 1.53 20160101 143100 7.05 2.08 20160101 143100 7.09 1.52 20160101 143100 7.10 2.08 20160101 143100 7.14 2.09 20160101 143100 7.15 1.52 20160101 143100 7.17 2.09 20160101 143100 7.19 2.09 20160101 143100 7.20 1.52 20160101 143100 7.20 2.10 20160101 143100 7.21 2.10 20160101 143100 7.23 1.51 20160101 143100 7.23 2.10 20160101 143100 7.25 2.10 20160101 143100 7.27 1.51 20160101 143100 7.27 2.10 20160101 143100 7.29 2.10 20160101 143100 7.30 1.51 20160101 143100 7.31 2.10 20160101 143100 7.33 2.11 20160101 143100 7.34 1.50 20160101 143100 7.36 2.11 20160101 143100 7.37 1.50 20160101 143100 7.38 2.11 20160101 143100 7.41 2.11 20160101 143100 7.43 2.11 20160101 143100 7.46 2.11 20160101 143100 7.48 2.10 20160101 143100 7.49 2.10 20160101 143100 7.51 2.10 20160101 143100 7.52 2.10 20160101 143100 7.54 2.10 20160101 143100 7.55 2.09 20160101 143200 10.01 2.12 20160101 143200 7.42 1.50 20160101 143200 7.46 1.51 20160101 143200 7.49 1.51 20160101 143200 7.54 1.53 20160101 143200 7.59 1.54 20160101 143200 7.63 1.55 20160101 143200 7.66 1.56 20160101 143200 7.70 1.57 20160101 143200 7.73 1.59 20160101 143200 7.76 1.59 20160101 143200 7.80 1.61 20160101 143200 7.84 1.62 20160101 143200 7.91 1.63 20160101 143200 7.97 1.64 20160101 143200 8.04 1.65 20160101 143200 8.10 1.67 20160101 143200 8.17 1.68 20160101 143200 8.22 1.69 20160101 143200 8.29 1.70 20160101 143200 8.33 1.77 20160101 143200 8.34 1.78 20160101 143200 8.34 1.79 20160101 143200 8.35 1.76 20160101 143200 8.36 1.72 20160101 143200 8.36 1.75 20160101 143200 8.37 1.74 20160101 143200 8.38 1.73 20160101 143200 8.38 1.74 20160101 143200 8.38 1.80 20160101 143200 8.43 1.81 20160101 143200 8.48 1.82 20160101 143200 8.54 1.84 20160101 143200 8.59 1.85 20160101 143200 8.65 1.86 20160101 143200 8.69 1.87 20160101 143200 8.75 1.89 20160101 143200 8.80 1.90 20160101 143200 8.91 1.92 20160101 143200 9.00 1.93 20160101 143200 9.10 1.94 20160101 143200 9.19 1.96 20160101 143200 9.26 1.97 20160101 143200 9.34 1.98 20160101 143200 9.44 2.00 20160101 143200 9.54 2.01 20160101 143200 9.60 2.03 20160101 143200 9.62 2.03 20160101 143200 9.63 2.04 20160101 143200 9.64 2.05 20160101 143200 9.67 2.06 20160101 143200 9.69 2.06 20160101 143200 9.72 2.07 20160101 143200 9.73 2.08 20160101 143200 9.75 2.09 20160101 143200 9.78 2.09 20160101 143200 9.82 2.09 20160101 143200 9.85 2.10 20160101 143200 9.89 2.11 20160101 143200 9.93 2.11 20160101 143200 9.96 2.12 20160101 143300 10.05 2.13 20160101 143300 10.05 2.16 20160101 143300 10.08 2.13 20160101 143300 10.09 2.16 20160101 143300 10.11 2.14 20160101 143300 10.13 2.16 20160101 143300 10.13 2.17 20160101 143300 10.14 2.15 20160101 143300 10.15 2.16 20160101 143300 10.16 2.17 20160101 143300 10.18 2.17 20160101 143300 3.43 0.87 20160101 143300 3.79 0.90 20160101 143300 4.15 0.92 20160101 143300 4.54 0.95 20160101 143300 4.84 0.98 20160101 143300 5.22 1.01 20160101 143300 5.57 1.06 20160101 143300 5.92 1.11 20160101 143300 6.23 1.15 20160101 143300 6.59 1.21 20160101 143300 6.97 1.26 20160101 143300 7.08 1.29 20160101 143300 7.08 1.32 20160101 143300 7.10 1.35 20160101 143300 7.13 1.39 20160101 143300 7.17 1.42 20160101 143300 7.22 1.46 20160101 143300 7.27 1.49 20160101 143300 7.32 1.52 20160101 143300 7.37 1.55 20160101 143300 7.54 1.58 20160101 143300 7.74 1.61 20160101 143300 7.91 1.64 20160101 143300 8.11 1.66 20160101 143300 8.33 1.68 20160101 143300 8.53 1.71 20160101 143300 8.71 1.78 20160101 143300 8.92 1.86 20160101 143300 9.10 1.94 20160101 143300 9.19 1.97 20160101 143300 9.26 1.99 20160101 143300 9.34 2.02 20160101 143300 9.40 2.04 20160101 143300 9.44 2.06 20160101 143300 9.50 2.08 20160101 143300 9.57 2.09 20160101 143300 9.65 2.10 20160101 143300 9.69 2.11 20160101 143300 9.70 2.12 20160101 143300 9.72 2.12 20160101 143300 9.74 2.12 20160101 143300 9.75 2.13 20160101 143300 9.78 2.14 20160101 143300 9.83 2.14 20160101 143300 9.87 2.15 20160101 143300 9.93 2.15 20160101 143300 9.99 2.16 20160101 143400 2.00 0.68 20160101 143400 2.36 0.73 20160101 143400 2.74 0.79 20160101 143400 3.10 0.84 20160101 160700 10.28 0.90 20160101 160700 10.43 0.98 20160101 160700 10.48 1.04 20160101 160700 10.56 1.12 20160101 160700 10.66 1.18 20160101 160700 10.72 1.22 20160101 160700 10.82 1.27 20160101 160700 10.90 1.31 20160101 160700 10.95 1.35 20160101 160700 11.02 1.39 20160101 160700 11.03 1.42 20160101 160700 9.35 0.68 20160101 160700 9.81 0.79 20160101 160800 10.32 1.50 20160101 160800 10.39 1.53 20160101 160800 10.51 1.56 20160101 160800 10.61 1.59 20160101 160800 10.69 1.62 20160101 160800 10.82 1.65 20160101 160800 10.94 1.68 20160101 160800 11.02 1.51 20160101 160800 11.02 1.54 20160101 160800 11.03 1.55 20160101 160800 11.04 1.44 20160101 160800 11.04 1.49 20160101 160800 11.04 1.57 20160101 160800 11.05 1.47 20160101 160800 11.05 1.69 20160101 160800 11.07 1.59 20160101 160800 11.11 1.62 20160101 160800 11.14 1.63 20160101 160800 11.16 1.71 20160101 160800 11.19 1.65 20160101 160800 11.23 1.66 20160101 160800 11.26 1.67 20160101 160800 11.26 1.72 20160101 160800 11.26 1.73 20160101 160800 11.27 1.73 20160101 160800 11.29 1.73 20160101 160800 11.30 1.69 20160101 160800 11.32 1.74 20160101 160800 11.33 1.70 20160101 160800 11.33 1.73 20160101 160800 11.34 1.73 20160101 160800 11.35 1.71 20160101 160800 11.36 1.72 20160101 160800 2.20 0.81 20160101 160800 2.27 0.82 20160101 160800 2.30 0.82 20160101 160800 2.34 0.83 20160101 160800 2.39 0.84 20160101 160800 2.49 0.84 20160101 160800 2.63 0.85 20160101 160800 2.84 0.86 20160101 160800 3.03 0.87 20160101 160800 3.22 0.87 20160101 160800 3.42 0.92 20160101 160800 3.44 0.88 20160101 160800 3.61 0.89 20160101 160800 3.67 0.91 20160101 160800 3.81 0.90 20160101 160800 3.82 0.93 20160101 160800 4.27 0.94 20160101 160800 4.72 0.95 20160101 160800 5.36 0.97 20160101 160800 5.86 0.99 20160101 160800 6.20 1.01 20160101 160800 6.68 1.03 20160101 160800 7.07 1.07 20160101 160800 7.37 1.11 20160101 160800 7.81 1.15 20160101 160800 8.22 1.21 20160101 160800 8.67 1.28 20160101 160800 9.02 1.33 20160101 160800 9.43 1.38 20160101 160800 9.89 1.45 20160101 160900 1.91 0.76 20160101 160900 1.91 0.78 20160101 160900 1.92 0.76 20160101 160900 1.92 0.79 20160101 160900 1.94 0.76 20160101 160900 1.94 0.80 20160101 160900 1.96 0.76 20160101 160900 1.98 0.76 20160101 160900 1.98 0.77 20160101 160900 1.99 0.81 20160101 160900 2.00 0.77 20160101 160900 2.01 0.78 20160101 160900 2.05 0.79 20160101 160900 2.05 0.83 20160101 160900 2.08 0.82 20160101 160900 2.10 0.80 20160101 160900 2.12 0.78 20160101 160900 2.14 0.80 20160101 160900 2.17 0.77 20160101 160900 2.22 0.78 20160101 160900 2.28 0.78 20160101 160900 2.33 0.78 20160101 160900 2.38 0.79 20160101 160900 2.43 0.79 20160101 160900 2.49 0.79 20160101 160900 2.55 0.80 20160101 160900 2.61 0.80 20160101 160900 2.65 0.80 20160101 160900 2.69 0.81 20160101 160900 2.73 0.81 20160101 160900 2.80 0.82 20160101 160900 2.88 0.82 20160101 160900 2.97 0.83 20160101 160900 3.02 0.83 20160101 160900 3.07 0.83 20160101 160900 3.13 0.83 20160101 160900 3.18 0.83 20160101 160900 3.24 0.83 20160101 160900 3.30 0.83 20160101 160900 3.34 0.83 20160101 160900 3.36 0.83 20160101 160900 3.40 0.58 20160101 160900 3.40 0.82 20160101 160900 3.43 0.59 20160101 160900 3.44 0.82 20160101 160900 3.47 0.61 20160101 160900 3.48 0.82 20160101 160900 3.50 0.62 20160101 160900 3.51 0.81 20160101 160900 3.52 0.64 20160101 160900 3.54 0.80 20160101 160900 3.56 0.65 20160101 160900 3.58 0.67 20160101 160900 3.58 0.68 20160101 160900 3.58 0.79 20160101 160900 3.59 0.70 20160101 160900 3.59 0.71 20160101 160900 3.60 0.73 20160101 160900 3.60 0.78 20160101 160900 3.61 0.74 20160101 160900 3.61 0.75 20160101 160900 3.61 0.77 20160101 161000 3.30 0.53 20160101 161000 3.32 0.51 20160101 161000 3.33 0.55 20160101 161000 3.36 0.49 20160101 161000 3.37 0.56 20160101 161000 3.41 0.46 20160101 161000 3.42 0.42 20160101 161000 3.44 0.39 20160101 161000 3.46 0.35 20160101 161000 3.51 0.23 20160102 030400 10.03 0.20 20160102 030400 10.06 0.73 20160102 030400 10.11 -0.12 20160102 030400 10.11 1.07 20160102 030400 10.24 0.46 20160102 030400 10.53 1.02 20160102 030400 10.56 0.86 20160102 030400 10.68 0.33 20160102 030400 10.91 0.96 20160102 030400 10.93 -0.02 20160102 030400 10.99 -0.26 20160102 030400 11.03 0.16 20160102 030400 11.09 -0.21 20160102 030400 11.14 0.40 20160102 030400 12.38 0.61 20160102 030400 12.56 1.01 20160102 030400 12.57 1.17 20160102 030400 12.59 0.81 20160102 030400 2.30 2.15 20160102 030400 2.41 2.03 20160102 030400 2.51 1.93 20160102 030400 2.64 2.22 20160102 030400 2.72 1.83 20160102 030400 3.18 1.76 20160102 030400 3.44 2.30 20160102 030400 3.72 1.69 20160102 030400 3.99 1.64 20160102 030400 4.17 2.36 20160102 030400 4.48 1.57 20160102 030400 4.98 2.42 20160102 030400 5.13 1.51 20160102 030400 5.74 2.49 20160102 030400 5.93 1.48 20160102 030400 6.55 2.54 20160102 030400 6.61 1.48 20160102 030400 6.84 2.60 20160102 030400 7.05 2.66 20160102 030400 7.17 2.72 20160102 030400 7.42 1.46 20160102 030400 7.76 1.41 20160102 030400 8.02 1.37 20160102 030400 8.31 1.31 20160102 030400 8.86 1.24 20160102 030400 9.36 1.18 20160102 030400 9.52 0.03 20160102 030400 9.71 1.11 20160102 030400 9.88 0.61 20160102 030500 10.02 3.20 20160102 030500 10.06 3.20 20160102 030500 10.06 3.37 20160102 030500 10.08 3.34 20160102 030500 10.21 3.19 20160102 030500 10.22 3.20 20160102 030500 10.26 3.18 20160102 030500 10.32 3.03 20160102 030500 10.37 3.16 20160102 030500 10.46 3.05 20160102 030500 10.63 2.80 20160102 030500 10.75 2.87 20160102 030500 10.86 2.91 20160102 030500 10.87 2.75 20160102 030500 10.90 3.01 20160102 030500 10.98 2.96 20160102 030500 11.06 3.15 20160102 030500 11.09 3.08 20160102 030500 11.10 2.98 20160102 030500 11.23 3.00 20160102 030500 11.27 2.71 20160102 030500 11.33 3.00 20160102 030500 11.35 3.00 20160102 030500 11.44 2.99 20160102 030500 11.55 2.99 20160102 030500 11.68 3.09 20160102 030500 11.84 3.14 20160102 030500 11.88 2.68 20160102 030500 12.01 3.10 20160102 030500 12.21 3.11 20160102 030500 12.30 2.67 20160102 030500 12.42 3.12 20160102 030500 12.89 2.65 20160102 030500 7.67 2.81 20160102 030500 8.11 2.89 20160102 030500 8.77 3.00 20160102 030500 8.78 3.28 20160102 030500 8.97 3.30 20160102 030500 9.01 3.03 20160102 030500 9.01 3.36 20160102 030500 9.05 3.37 20160102 030500 9.13 3.38 20160102 030500 9.14 3.05 20160102 030500 9.14 3.32 20160102 030500 9.21 3.35 20160102 030500 9.29 3.07 20160102 030500 9.33 3.36 20160102 030500 9.35 3.28 20160102 030500 9.41 3.33 20160102 030500 9.50 3.38 20160102 030500 9.52 3.22 20160102 030500 9.55 3.11 20160102 030500 9.64 3.19 20160102 030500 9.66 3.19 20160102 030500 9.68 3.20 20160102 030500 9.70 3.35 20160102 030500 9.73 3.42 20160102 030500 9.80 3.37 20160102 030500 9.83 3.20 20160102 030500 9.87 3.39 20160102 030500 9.91 3.26 20160102 030500 9.92 3.16 20160102 030500 9.93 3.33 20160102 030600 13.34 2.65 20160102 030600 14.87 1.62 20160102 030600 14.99 1.38 20160102 030600 15.15 1.82 20160102 030600 15.39 2.58 20160102 030600 15.56 2.10 20160102 030600 16.24 1.24 20160102 030600 16.41 2.23 20160102 030600 17.36 1.10 20160102 030600 17.44 2.49 20160102 030600 17.72 2.32 20160102 030600 18.12 1.00 20160102 030600 18.58 0.93 20160102 030600 18.61 0.98 20160102 030600 18.94 2.40 20160102 030600 19.31 0.92 20160102 030600 19.42 0.95 20160102 030700 10.12 1.33 20160102 030700 10.15 1.04 20160102 030700 10.20 1.29 20160102 030700 10.22 1.14 20160102 030700 10.27 1.23 20160102 030700 10.30 1.28 20160102 030700 11.34 1.30 20160102 030700 11.82 1.31 20160102 030700 11.89 1.25 20160102 030700 12.01 1.20 20160102 030700 8.61 1.43 20160102 030700 8.62 1.45 20160102 030700 8.90 1.47 20160102 030700 9.05 1.54 20160102 030700 9.17 1.39 20160102 030700 9.32 1.48 20160102 030700 9.34 1.51 20160102 030700 9.74 1.35 20160102 030800 10.03 1.62 20160102 030800 10.06 1.23 20160102 030800 10.10 1.55 20160102 030800 10.12 1.50 20160102 030800 10.15 1.34 20160102 030800 10.16 1.30 20160102 030800 10.17 1.38 20160102 030800 10.18 1.27 20160102 030800 10.23 1.41 20160102 030800 10.29 1.44 20160102 030800 10.37 1.64 20160102 030800 10.57 1.47 20160102 030800 10.58 1.03 20160102 030800 10.88 1.56 20160102 030800 11.14 1.47 20160102 030800 11.36 1.09 20160102 030800 11.40 1.49 20160102 030800 11.42 1.49 20160102 030800 11.44 1.49 20160102 030800 11.48 1.49 20160102 030800 11.54 1.49 20160102 030800 11.62 1.51 20160102 030800 11.68 1.52 20160102 030800 11.79 1.50 20160102 030800 11.81 1.47 20160102 030800 11.87 1.49 20160102 030800 12.12 1.15 20160102 030800 12.89 1.22 20160102 030800 14.21 1.22 20160102 030800 15.52 1.21 20160102 030800 16.55 1.36 20160102 030800 16.57 1.28 20160102 030800 16.60 1.21 20160102 030800 16.62 1.40 20160102 030800 16.85 1.34 20160102 030800 17.23 1.27 20160102 030800 17.31 1.01 20160102 030800 17.40 1.05 20160102 030800 17.48 1.03 20160102 030800 17.50 1.19 20160102 030800 17.52 1.12 20160102 030800 17.99 1.04 20160102 030800 19.03 1.07 20160102 030800 19.99 1.10 20160102 030800 20.81 0.83 20160102 030800 20.97 1.14 20160102 030800 21.94 1.14 20160102 030800 22.54 0.83 20160102 030800 23.32 1.09 20160102 030800 23.90 0.84 20160102 030800 24.59 0.91 20160102 030800 24.82 1.03 20160102 030800 24.99 0.97 20160102 030800 8.11 1.05 20160102 030800 8.70 1.12 20160102 030800 8.76 1.04 20160102 030800 8.85 1.56 20160102 030800 9.15 1.54 20160102 030800 9.29 1.16 20160102 030800 9.60 1.03 20160102 030800 9.71 1.52 20160102 030800 9.77 1.19 20160102 030800 9.87 1.21 20160102 030800 9.96 1.70 20160102 030900 10.05 2.13 20160102 030900 10.22 2.01 20160102 030900 10.28 2.05 20160102 030900 10.29 2.11 20160102 030900 10.29 2.24 20160102 030900 10.30 2.23 20160102 030900 10.30 2.25 20160102 030900 10.33 2.17 20160102 030900 10.33 2.21 20160102 030900 10.37 2.20 20160102 030900 10.37 2.27 20160102 030900 10.63 2.19 20160102 030900 10.85 2.27 20160102 030900 11.14 2.19 20160102 030900 11.51 2.28 20160102 030900 11.63 2.20 20160102 030900 12.09 2.21 20160102 030900 12.30 -0.83 20160102 030900 12.31 2.28 20160102 030900 12.47 2.26 20160102 030900 12.71 2.31 20160102 030900 12.91 2.32 20160102 030900 12.91 2.33 20160102 030900 13.11 2.35 20160102 030900 15.19 0.94 20160102 030900 15.33 0.87 20160102 030900 15.35 1.02 20160102 030900 15.60 1.09 20160102 030900 15.83 1.07 20160102 030900 15.98 -1.17 20160102 030900 16.18 1.03 20160102 030900 16.33 0.82 20160102 030900 16.38 0.86 20160102 030900 16.43 0.91 20160102 030900 16.44 0.96 20160102 030900 16.46 1.00 20160102 030900 16.47 0.48 20160102 030900 16.73 0.13 20160102 030900 16.99 -0.17 20160102 030900 17.57 -0.62 20160102 030900 17.85 0.85 20160102 030900 18.17 -1.06 20160102 030900 18.68 -1.32 20160102 030900 18.93 -1.45 20160102 030900 19.37 -1.45 20160102 030900 19.44 0.84 20160102 030900 2.00 0.46 20160102 030900 20.23 -1.56 20160102 030900 2.73 0.81 20160102 030900 4.53 0.06 20160102 030900 5.16 1.09 20160102 030900 7.73 1.76 20160102 030900 7.89 1.37 20160102 030900 7.89 1.63 20160102 030900 8.00 1.79 20160102 030900 8.15 1.50 20160102 030900 8.29 1.80 20160102 030900 8.46 1.81 20160102 030900 8.48 -0.42 20160102 030900 8.58 1.87 20160102 030900 8.60 1.92 20160102 030900 8.73 2.01 20160102 030900 9.40 2.06 20160102 031000 10.12 1.99 20160102 031000 10.44 1.99 20160102 031000 11.04 2.03 20160102 031000 11.57 2.07 20160102 031000 12.21 2.06 20160102 031000 12.70 0.60 20160102 031000 12.97 2.05 20160102 031000 13.36 1.78 20160102 031000 13.39 1.77 20160102 031000 13.49 1.78 20160102 031000 13.56 1.78 20160102 031000 13.61 2.03 20160102 031000 13.64 1.86 20160102 031000 13.70 1.95 20160102 031000 14.00 1.77 20160102 031000 14.06 0.74 20160102 031000 14.29 0.88 20160102 031000 14.40 1.00 20160102 031000 14.41 1.77 20160102 031000 14.63 1.11 20160102 031000 14.80 1.15 20160102 031000 14.87 1.75 20160102 031000 14.93 1.72 20160102 031000 15.01 1.18 20160102 031000 15.06 1.69 20160102 031000 15.28 1.27 20160102 031000 15.29 1.22 20160102 031000 15.29 1.66 20160102 031000 15.31 1.30 20160102 031000 15.34 1.24 20160102 031000 15.52 1.64 20160102 031000 15.54 1.35 20160102 031000 15.76 1.39 20160102 031000 15.82 1.62 20160102 031000 15.95 1.46 20160102 031000 15.96 1.53 20160102 031000 16.02 1.59 20160102 031000 9.98 1.97 20160102 151400 5.58 0.49 20160102 151400 5.64 0.48 20160102 151400 5.65 0.49 20160102 151400 5.66 0.47 20160102 151400 5.72 0.47 20160102 151400 5.74 0.50 20160102 151400 5.77 0.46 20160102 151400 5.80 0.44 20160102 151400 5.87 0.51 20160102 151400 6.06 0.55 20160102 151400 6.17 0.57 20160102 151400 6.25 0.83 20160102 151400 6.31 0.60 20160102 151400 6.31 0.81 20160102 151400 6.38 0.80 20160102 151400 6.43 0.62 20160102 151400 6.46 0.79 20160102 151400 6.51 0.78 20160102 151400 6.52 0.76 20160102 151400 6.54 0.63 20160102 151400 6.54 0.70 20160102 151400 6.54 0.71 20160102 151400 6.55 0.66 20160102 151400 6.55 0.68 20160102 151400 6.56 0.75 20160102 151400 6.57 0.73 20160102 151500 4.99 1.00 20160102 151500 5.00 1.00 20160102 151500 5.01 1.00 20160102 151500 5.04 0.99 20160102 151500 5.05 0.98 20160102 151500 5.06 0.98 20160102 151500 5.07 0.98 20160102 151500 5.08 1.00 20160102 151500 5.09 0.99 20160102 151500 5.14 1.00 20160102 151500 5.15 0.97 20160102 151500 5.19 1.00 20160102 151500 5.23 0.96 20160102 151500 5.28 1.00 20160102 151500 5.32 0.95 20160102 151500 5.36 0.99 20160102 151500 5.42 0.99 20160102 151500 5.43 0.94 20160102 151500 5.50 0.99 20160102 151500 5.52 0.93 20160102 151500 5.58 0.99 20160102 151500 5.62 0.92 20160102 151500 5.65 0.99 20160102 151500 5.70 0.99 20160102 151500 5.71 0.91 20160102 151500 5.76 1.00 20160102 151500 5.78 0.89 20160102 151500 5.82 1.00 20160102 151500 5.87 0.88 20160102 151500 5.87 1.01 20160102 151500 5.92 1.02 20160102 151500 5.93 0.87 20160102 151500 5.97 1.03 20160102 151500 6.02 0.86 20160102 151500 6.02 1.05 20160102 151500 6.06 1.08 20160102 151500 6.07 0.85 20160102 151500 6.11 1.10 20160102 151500 6.15 0.84 20160102 151500 6.16 1.12 20160102 151500 6.20 1.14 20160102 151500 6.25 1.16 20160102 151500 6.30 1.17 20160102 151500 6.34 1.19 20160102 151500 6.37 1.20 20160102 151500 6.42 1.21 20160102 151500 6.46 1.22 20160102 151500 6.49 1.23 20160102 151500 6.53 1.25 20160102 151500 6.57 1.26 20160102 151500 6.61 1.28 20160102 151500 6.65 1.29 20160102 151500 6.69 1.31 20160102 151500 6.73 1.32 20160102 151500 6.76 1.33 20160102 151500 6.81 1.35 20160102 151500 6.84 1.36 20160102 151500 6.89 1.38 20160102 151500 6.93 1.39 20160102 151500 6.95 1.40 20160102 151500 6.98 1.42 20160102 151600 5.01 1.32 20160102 151600 5.02 1.32 20160102 151600 5.12 1.32 20160102 151600 5.24 1.32 20160102 151600 5.25 1.32 20160102 151600 5.32 1.32 20160102 151600 5.40 1.31 20160102 151600 5.50 1.31 20160102 151600 5.51 1.32 20160102 151600 5.57 1.30 20160102 151600 5.64 1.29 20160102 151600 5.72 1.32 20160102 151600 5.95 1.33 20160102 151600 6.20 1.33 20160102 151600 6.43 1.33 20160102 151600 6.63 1.33 20160102 151600 6.90 1.34 20160102 151600 6.99 1.43 20160102 151600 6.99 1.44 20160102 151600 7.00 1.45 20160102 151600 7.03 1.46 20160102 151600 7.11 1.47 20160102 151600 7.14 1.35 20160102 151600 7.19 1.48 20160102 151600 7.28 1.50 20160102 151600 7.33 1.36 20160102 151600 7.36 1.51 20160102 151600 7.45 1.52 20160102 151600 7.54 1.53 20160102 151600 7.59 1.37 20160102 151600 7.63 1.54 20160102 151600 7.70 1.55 20160102 151600 7.80 1.56 20160102 151600 7.83 1.39 20160102 151600 7.89 1.57 20160102 151600 7.97 1.57 20160102 151600 8.07 1.42 20160102 151600 8.07 1.59 20160102 151600 8.18 1.60 20160102 151600 8.28 1.61 20160102 151600 8.29 1.44 20160102 151600 8.35 1.62 20160102 151600 8.44 1.63 20160102 151600 8.52 1.64 20160102 151600 8.56 1.47 20160102 151600 8.56 1.65 20160102 151600 8.61 1.65 20160102 151600 8.66 1.66 20160102 151600 8.68 1.66 20160102 151600 8.70 1.67 20160102 151600 8.73 1.67 20160102 151600 8.76 1.68 20160102 151600 8.79 1.68 20160102 151600 8.83 1.69 20160102 151600 8.84 1.51 20160102 151600 8.87 1.69 20160102 151600 8.92 1.69 20160102 151600 8.96 1.69 20160102 151600 9.00 1.67 20160102 151600 9.04 1.65 20160102 151600 9.08 1.54 20160102 151600 9.08 1.64 20160102 151600 9.11 1.61 20160102 151600 9.15 1.58 20160102 151700 3.44 1.20 20160102 151700 3.45 1.20 20160102 151700 3.52 1.20 20160102 151700 3.62 1.20 20160102 151700 3.71 1.19 20160102 151700 3.80 1.19 20160102 151700 3.90 1.19 20160102 151700 4.00 1.19 20160102 151700 4.08 1.19 20160102 151700 4.17 1.19 20160102 151700 4.27 1.18 20160102 151700 4.31 1.18 20160102 151700 4.32 1.17 20160102 151700 4.33 1.17 20160102 151700 4.34 1.17 20160102 151700 4.35 1.17 20160102 151700 4.36 1.16 20160102 151700 4.37 1.16 20160102 151700 4.38 1.17 20160102 151700 4.42 1.17 20160102 151700 4.47 1.19 20160102 151700 4.48 1.17 20160102 151700 4.49 1.20 20160102 151700 4.50 1.19 20160102 151700 4.51 1.19 20160102 151700 4.52 1.21 20160102 151700 4.53 1.17 20160102 151700 4.53 1.19 20160102 151700 4.53 1.20 20160102 151700 4.55 1.19 20160102 151700 4.58 1.17 20160102 151700 4.58 1.21 20160102 151700 4.61 1.17 20160102 151700 4.64 1.21 20160102 151700 4.65 1.18 20160102 151700 4.66 1.19 20160102 151700 4.68 1.18 20160102 151700 4.73 1.17 20160102 151700 4.73 1.22 20160102 151700 4.77 1.17 20160102 151700 4.79 1.20 20160102 151700 4.79 1.22 20160102 151700 4.80 1.18 20160102 151700 4.85 1.18 20160102 151700 4.85 1.22 20160102 151700 4.90 1.19 20160102 151700 4.92 1.21 20160102 151700 4.93 1.19 20160102 151700 4.93 1.22 20160102 151700 4.96 1.20 20160102 151700 4.97 1.22 20160102 151700 4.99 1.20 20160102 151700 5.02 1.22 20160102 151700 5.03 1.21 20160102 151700 5.04 1.21 20160102 151700 5.06 1.22 20160102 151700 5.09 1.22 20160102 151700 5.19 1.23 20160102 151700 5.34 1.24 20160102 151700 5.44 1.25 20160102 151700 5.58 1.27 20160102 151700 5.72 1.28 20160102 151800 3.53 1.20 20160102 151800 3.58 1.21 20160102 151800 3.70 1.21 20160102 151800 3.87 1.21 20160102 151800 3.90 1.21 20160102 151800 3.96 1.21 20160102 151800 4.05 1.21 20160102 151800 4.12 1.20 20160102 151800 4.17 1.20 20160102 151800 4.23 1.19 20160102 151800 4.30 1.17 20160102 151800 4.37 1.14 20160102 151800 4.45 1.11 20160102 151800 4.54 1.07 20160102 151800 4.61 1.04 20160102 151800 4.62 0.34 20160102 151800 4.65 0.22 20160102 151800 4.66 0.28 20160102 151800 4.66 0.35 20160102 151800 4.66 0.95 20160102 151800 4.67 0.72 20160102 151800 4.70 0.36 20160102 151800 4.72 0.38 20160102 151800 4.77 0.39 20160102 151800 4.79 0.40 20160102 151800 4.82 0.41 20160102 151800 4.88 0.41 20160102 151800 4.92 0.38 20160102 151900 4.54 1.39 20160102 151900 4.73 1.40 20160102 151900 4.90 1.41 20160102 151900 5.09 1.42 20160102 151900 5.27 1.41 20160102 152000 5.46 0.85 20160102 152000 5.49 1.41 20160102 152000 5.53 0.96 20160102 152000 5.58 1.06 20160102 152000 5.61 1.15 20160102 152000 5.64 1.22 20160102 152000 5.66 1.30 20160102 152000 5.68 1.34 20160102 152000 5.70 1.38 20160102 152000 5.72 1.40 20160102 152000 7.78 0.90 20160102 152000 8.54 1.47 20160102 152000 9.00 2.32 20160102 152000 9.03 2.30 20160102 152000 9.07 2.29 20160102 152000 9.07 2.33 20160102 152000 9.11 2.27 20160102 152000 9.13 2.34 20160102 152000 9.17 2.26 20160102 152000 9.19 2.36 20160102 152000 9.21 2.37 20160102 152000 9.23 2.25 20160102 152000 9.24 2.39 20160102 152000 9.28 2.40 20160102 152000 9.30 2.04 20160102 152000 9.30 2.23 20160102 152000 9.32 2.41 20160102 152000 9.35 2.19 20160102 152000 9.37 2.43 20160102 152000 9.39 2.17 20160102 152000 9.41 2.44 20160102 152000 9.44 2.46 20160102 152000 9.47 2.47 20160102 152000 9.50 2.49 20160102 152000 9.51 2.50 20160102 152000 9.52 2.51 20160102 152000 9.54 2.52 20160102 152000 9.56 2.54 20160102 152000 9.57 2.55 20160102 152000 9.59 2.56 20160102 152000 9.60 2.57 20160102 152000 9.61 2.59 20160102 152000 9.65 2.60 20160102 152000 9.68 2.61 20160102 152000 9.71 2.62 20160102 152000 9.72 2.63 20160102 152000 9.72 2.64 20160102 152000 9.73 2.65 20160102 152100 10.04 2.97 20160102 152100 10.11 2.99 20160102 152100 10.18 3.00 20160102 152100 10.24 3.02 20160102 152100 10.32 3.03 20160102 152100 10.39 3.04 20160102 152100 10.46 3.06 20160102 152100 10.52 3.07 20160102 152100 10.59 3.08 20160102 152100 10.65 3.09 20160102 152100 10.71 3.11 20160102 152100 10.76 3.12 20160102 152100 10.83 3.13 20160102 152100 10.90 3.15 20160102 152100 10.97 3.16 20160102 152100 11.04 3.17 20160102 152100 11.08 3.19 20160102 152100 11.12 3.20 20160102 152100 11.15 3.22 20160102 152100 11.22 3.23 20160102 152100 11.29 3.24 20160102 152100 11.33 3.26 20160102 152100 11.37 3.27 20160102 152100 11.38 3.32 20160102 152100 11.39 3.28 20160102 152100 11.39 3.31 20160102 152100 11.39 3.33 20160102 152100 11.40 3.30 20160102 152100 11.40 3.34 20160102 152100 11.40 3.35 20160102 152100 11.40 3.38 20160102 152100 11.41 3.37 20160102 152100 11.42 3.36 20160102 152100 11.43 3.36 20160102 152100 11.43 3.37 20160102 152100 11.45 3.37 20160102 152100 9.75 2.66 20160102 152100 9.77 2.67 20160102 152100 9.77 2.83 20160102 152100 9.77 2.84 20160102 152100 9.79 2.68 20160102 152100 9.79 2.82 20160102 152100 9.79 2.85 20160102 152100 9.80 2.69 20160102 152100 9.80 2.86 20160102 152100 9.81 2.80 20160102 152100 9.81 2.81 20160102 152100 9.82 2.78 20160102 152100 9.82 2.79 20160102 152100 9.82 2.87 20160102 152100 9.83 2.71 20160102 152100 9.83 2.77 20160102 152100 9.83 2.89 20160102 152100 9.84 2.72 20160102 152100 9.84 2.73 20160102 152100 9.85 2.74 20160102 152100 9.85 2.75 20160102 152100 9.85 2.76 20160102 152100 9.85 2.90 20160102 152100 9.86 2.91 20160102 152100 9.86 2.92 20160102 152100 9.87 2.93 20160102 152100 9.92 2.95 20160102 152100 9.99 2.96 20160102 152200 10.09 3.16 20160102 152200 10.21 3.19 20160102 152200 10.33 3.21 20160102 152200 10.48 3.23 20160102 152200 10.61 3.25 20160102 152200 10.71 3.26 20160102 152200 10.79 3.28 20160102 152200 10.87 3.29 20160102 152200 10.93 3.31 20160102 152200 10.98 3.32 20160102 152200 11.04 3.34 20160102 152200 11.11 3.35 20160102 152200 11.20 3.35 20160102 152200 11.28 3.36 20160102 152200 11.31 3.37 20160102 152200 11.32 3.37 20160102 152200 11.35 3.38 20160102 152200 11.37 3.38 20160102 152200 11.38 3.38 20160102 152200 7.16 2.58 20160102 152200 7.32 2.62 20160102 152200 7.49 2.65 20160102 152200 7.62 2.68 20160102 152200 7.78 2.71 20160102 152200 7.94 2.73 20160102 152200 8.07 2.76 20160102 152200 8.23 2.79 20160102 152200 8.39 2.82 20160102 152200 8.50 2.85 20160102 152200 8.61 2.88 20160102 152200 8.75 2.91 20160102 152200 8.89 2.94 20160102 152200 9.04 2.97 20160102 152200 9.17 2.99 20160102 152200 9.31 3.02 20160102 152200 9.46 3.05 20160102 152200 9.61 3.07 20160102 152200 9.72 3.09 20160102 152200 9.86 3.12 20160102 152200 9.99 3.14 20160103 021300 10.09 1.36 20160103 021300 10.28 1.79 20160103 021300 10.40 1.67 20160103 021300 10.50 1.51 20160103 021300 10.56 1.78 20160103 021300 10.60 1.71 20160103 021300 10.67 1.38 20160103 021300 10.67 1.64 20160103 021300 10.77 1.27 20160103 021300 10.80 1.21 20160103 021300 10.95 1.60 20160103 021300 11.01 1.53 20160103 021300 11.19 1.66 20160103 021300 11.44 1.53 20160103 021300 11.47 1.59 20160103 021300 11.59 0.70 20160103 021300 11.93 1.53 20160103 021300 12.07 1.58 20160103 021300 12.24 1.57 20160103 021300 12.30 1.52 20160103 021300 12.31 1.57 20160103 021300 12.36 1.64 20160103 021300 12.39 1.58 20160103 021300 12.46 1.57 20160103 021300 12.52 1.56 20160103 021300 12.53 1.51 20160103 021300 12.59 1.54 20160103 021300 12.62 1.53 20160103 021300 12.68 1.52 20160103 021300 12.75 1.51 20160103 021300 13.81 1.63 20160103 021300 14.48 0.89 20160103 021300 15.39 1.58 20160103 021300 17.49 1.51 20160103 021300 17.76 1.09 20160103 021300 19.42 1.45 20160103 021300 20.63 1.26 20160103 021300 20.66 1.46 20160103 021300 22.43 1.46 20160103 021300 24.04 1.46 20160103 021300 2.91 -0.05 20160103 021300 3.92 -0.14 20160103 021300 4.44 0.15 20160103 021300 5.58 -0.24 20160103 021300 5.81 -0.11 20160103 021300 5.91 0.22 20160103 021300 6.20 0.10 20160103 021300 7.37 0.34 20160103 021300 9.00 1.72 20160103 021300 9.07 1.68 20160103 021300 9.10 1.62 20160103 021300 9.14 1.76 20160103 021300 9.16 1.69 20160103 021300 9.36 1.66 20160103 021300 9.41 1.52 20160103 021300 9.95 1.66 20160103 021400 10.19 1.55 20160103 021400 10.29 1.25 20160103 021400 11.29 1.29 20160103 021400 12.45 1.33 20160103 021400 13.49 1.37 20160103 021400 14.27 1.38 20160103 021400 14.92 1.38 20160103 021400 15.43 1.41 20160103 021400 15.65 1.41 20160103 021400 4.44 1.19 20160103 021400 4.76 1.24 20160103 021400 4.87 1.20 20160103 021400 5.21 1.29 20160103 021400 5.23 1.20 20160103 021400 5.43 1.17 20160103 021400 5.56 1.02 20160103 021400 5.64 1.00 20160103 021400 5.81 1.00 20160103 021400 5.81 1.09 20160103 021400 5.83 1.36 20160103 021400 5.86 1.01 20160103 021400 5.96 0.97 20160103 021400 6.09 0.98 20160103 021400 6.16 0.93 20160103 021400 6.17 1.00 20160103 021400 6.41 0.94 20160103 021400 6.46 0.94 20160103 021400 6.46 1.04 20160103 021400 6.51 1.32 20160103 021400 6.74 0.98 20160103 021400 6.98 0.88 20160103 021400 7.03 1.05 20160103 021400 7.04 1.02 20160103 021400 7.14 1.26 20160103 021400 7.35 0.96 20160103 021400 7.49 1.07 20160103 021400 7.60 0.80 20160103 021400 7.63 0.89 20160103 021400 7.68 0.80 20160103 021400 7.74 0.81 20160103 021400 7.74 1.20 20160103 021400 7.83 0.81 20160103 021400 8.36 1.21 20160103 021400 8.45 1.14 20160103 021400 8.81 1.38 20160103 021400 8.87 1.35 20160103 021400 8.94 1.23 20160103 021400 9.06 1.42 20160103 021400 9.11 1.49 20160103 021400 9.16 1.31 20160103 021400 9.18 1.49 20160103 021400 9.33 1.20 20160103 021400 9.42 1.45 20160103 021400 9.47 1.48 20160103 021400 9.47 1.51 20160103 021400 9.51 1.27 20160103 021400 9.55 1.69 20160103 021400 9.66 1.64 20160103 021400 9.83 1.73 20160103 021400 9.84 1.48 20160103 021400 9.86 1.54 20160103 021400 9.98 1.59 20160103 021500 14.45 2.02 20160103 021500 14.58 2.08 20160103 021500 14.72 2.14 20160103 021500 15.01 2.17 20160103 021500 15.28 2.16 20160103 021500 15.57 2.13 20160103 021500 15.64 2.11 20160103 021500 15.66 2.11 20160103 021500 15.68 2.11 20160103 021500 15.69 2.11 20160103 021500 15.79 2.11 20160103 021500 15.86 1.65 20160103 021500 15.91 1.56 20160103 021500 15.98 2.13 20160103 021500 16.07 2.25 20160103 021500 16.08 2.24 20160103 021500 16.09 2.22 20160103 021500 16.10 2.13 20160103 021500 16.10 2.20 20160103 021500 16.11 2.06 20160103 021500 16.11 2.19 20160103 021500 16.14 2.14 20160103 021500 16.15 1.71 20160103 021500 16.17 2.20 20160103 021500 16.20 2.14 20160103 021500 16.28 2.25 20160103 021500 16.38 2.19 20160103 021500 16.44 2.16 20160103 021500 16.46 1.77 20160103 021500 16.61 2.17 20160103 021500 16.70 2.17 20160103 021500 16.76 2.20 20160103 021500 16.86 1.88 20160103 021500 16.91 1.89 20160103 021500 16.92 1.86 20160103 021500 16.93 1.88 20160103 021500 17.19 2.15 20160103 021500 17.28 1.84 20160103 021500 17.43 2.12 20160103 021500 17.53 2.13 20160103 021500 17.73 1.82 20160103 021500 17.73 2.13 20160103 021500 17.91 2.01 20160103 021500 17.95 2.04 20160103 021500 17.97 2.16 20160103 021500 18.01 2.25 20160103 021500 18.16 2.07 20160103 021500 18.23 2.19 20160103 021500 18.24 2.21 20160103 021500 18.27 1.81 20160103 021500 18.29 2.26 20160103 021500 18.38 1.88 20160103 021500 18.42 2.08 20160103 021500 18.48 2.00 20160103 021500 18.51 1.96 20160103 021500 18.57 2.24 20160103 021500 18.64 2.26 20160103 021500 18.78 2.12 20160103 021500 19.15 2.13 20160103 021500 19.24 2.18 20160103 021500 19.62 2.12 20160103 021500 20.06 2.06 20160103 021500 20.10 2.06 20160103 021600 10.11 1.73 20160103 021600 10.59 1.74 20160103 021600 11.13 1.75 20160103 021600 11.55 1.76 20160103 021600 11.93 1.92 20160103 021600 11.94 1.93 20160103 021600 12.03 1.77 20160103 021600 12.12 1.89 20160103 021600 12.16 1.85 20160103 021600 12.21 1.87 20160103 021600 12.41 1.78 20160103 021600 12.43 1.81 20160103 021600 12.49 1.86 20160103 021600 12.83 2.06 20160103 021600 12.85 1.90 20160103 021600 12.95 2.02 20160103 021600 12.97 2.01 20160103 021600 13.18 1.97 20160103 021600 13.22 1.94 20160103 021600 13.27 1.97 20160103 021600 13.34 2.00 20160103 021600 13.37 1.95 20160103 021600 13.39 2.07 20160103 021600 13.52 2.12 20160103 021600 13.53 1.91 20160103 021600 13.63 2.07 20160103 021600 13.65 2.00 20160103 021600 13.66 1.92 20160103 021600 13.70 1.93 20160103 021600 13.71 1.97 20160103 021600 13.75 1.95 20160103 021600 14.15 1.98 20160103 021600 6.17 1.51 20160103 021600 6.23 1.51 20160103 021600 6.28 1.50 20160103 021600 6.38 1.54 20160103 021600 6.39 1.54 20160103 021600 6.42 1.53 20160103 021600 6.44 1.50 20160103 021600 6.56 1.53 20160103 021600 6.56 1.54 20160103 021600 6.67 1.51 20160103 021600 6.83 1.53 20160103 021600 6.99 1.53 20160103 021600 7.13 1.52 20160103 021600 7.17 1.53 20160103 021600 7.40 1.53 20160103 021600 7.41 1.52 20160103 021600 7.47 1.64 20160103 021600 7.49 1.52 20160103 021600 7.54 1.52 20160103 021600 7.61 1.63 20160103 021600 7.66 1.53 20160103 021600 7.68 1.62 20160103 021600 7.76 1.57 20160103 021600 7.79 1.60 20160103 021600 7.93 1.65 20160103 021600 8.65 1.65 20160103 021600 8.94 1.70 20160103 021600 9.14 1.69 20160103 021600 9.29 1.71 20160103 021600 9.30 1.68 20160103 021600 9.43 1.66 20160103 021600 9.68 1.72 20160103 021700 5.18 1.57 20160103 021700 5.39 1.60 20160103 021700 5.58 1.54 20160103 021700 5.64 1.57 20160103 021700 5.72 1.63 20160103 021700 6.02 1.51 20160103 021700 6.03 1.65 20160103 021700 6.19 1.62 20160103 021700 6.46 1.66 20160103 021700 6.77 1.66 20160103 021700 6.88 1.66 20160103 021800 10.25 0.77 20160103 021800 13.46 0.81 20160103 021800 17.74 0.92 20160103 021800 1.87 0.73 20160103 021800 2.10 0.72 20160103 021800 2.12 0.73 20160103 021800 22.03 1.05 20160103 021800 2.38 0.74 20160103 021800 2.66 0.74 20160103 021800 3.06 0.72 20160103 021800 3.29 0.74 20160103 021800 3.84 0.77 20160103 021800 4.29 0.82 20160103 021800 4.30 1.07 20160103 021800 4.34 1.01 20160103 021800 4.51 0.71 20160103 021800 4.76 0.88 20160103 021800 4.81 0.95 20160103 021800 4.92 1.10 20160103 021800 5.18 0.90 20160103 021800 5.35 0.89 20160103 021800 5.46 1.12 20160103 021800 5.60 0.84 20160103 021800 5.61 0.69 20160103 021800 5.61 0.85 20160103 021800 5.64 0.89 20160103 021800 5.67 0.75 20160103 021800 5.70 0.68 20160103 021800 5.75 0.83 20160103 021800 5.79 1.21 20160103 021800 5.80 0.80 20160103 021800 5.81 0.69 20160103 021800 5.88 1.17 20160103 021800 5.95 0.88 20160103 021800 5.96 0.70 20160103 021800 5.96 1.16 20160103 021800 5.98 0.69 20160103 021800 6.06 1.26 20160103 021800 6.09 0.71 20160103 021800 6.11 1.16 20160103 021800 6.14 0.87 20160103 021800 6.14 1.32 20160103 021800 6.17 0.73 20160103 021800 6.20 0.83 20160103 021800 6.25 1.22 20160103 021800 6.27 0.84 20160103 021800 6.28 0.75 20160103 021800 6.28 0.86 20160103 021800 6.36 0.81 20160103 021800 6.36 1.22 20160103 021800 6.36 1.37 20160103 021800 6.38 0.76 20160103 021800 6.48 0.78 20160103 021800 6.53 0.79 20160103 021800 6.73 1.28 20160103 021800 6.88 1.29 20160103 021800 7.82 0.74 20160103 021900 25.43 1.16 20160103 021900 30.07 1.28 20160103 021900 34.80 1.39 20160103 021900 37.44 1.53 20160103 021900 38.12 1.51 20160103 021900 38.72 1.49 20160103 022000 10.21 0.07 20160103 022000 11.61 0.25 20160103 022000 13.02 0.54 20160103 022000 14.43 0.84 20160103 022000 3.94 -0.29 20160103 022000 4.58 -0.31 20160103 022000 5.66 -0.32 20160103 022000 5.97 -0.02 20160103 022000 7.29 -0.28 20160103 022000 8.60 -0.10 20160103 022100 10.50 0.53 20160103 022100 12.41 0.86 20160103 022100 14.22 1.21 20160103 022100 15.56 1.49 20160103 022100 17.04 1.74 20160103 022100 18.48 1.98 20160103 022100 19.58 2.17 20160103 022100 20.43 2.26 20160103 022100 21.29 2.36 20160103 022100 21.90 2.42 20160103 022100 21.98 2.38 20160103 022100 22.07 2.33 20160103 022100 22.19 2.29 20160103 022100 22.41 2.30 20160103 022100 22.65 2.34 20160103 022100 23.01 2.30 20160103 022100 23.20 1.76 20160103 022100 23.22 1.63 20160103 022100 23.26 1.50 20160103 022100 23.40 1.82 20160103 022100 23.40 2.14 20160103 022100 23.65 1.86 20160103 022100 23.80 2.00 20160103 022100 23.85 1.90 20160103 022100 24.03 1.47 20160103 022100 25.39 1.52 20160103 022100 26.83 1.57 20160103 022100 27.92 1.70 20160103 022100 28.79 1.83 20160103 022100 29.75 1.98 20160103 022100 31.11 2.08 20160103 022100 32.33 2.14 20160103 022100 33.73 2.22 20160103 022100 34.39 2.27 20160103 022100 34.65 3.00 20160103 022100 34.97 2.32 20160103 022100 35.35 2.50 20160103 022100 35.37 2.37 20160103 022100 35.72 2.52 20160103 022100 35.74 2.40 20160103 022100 35.84 2.51 20160103 022100 36.08 2.53 20160103 022100 36.11 2.42 20160103 022100 36.26 2.44 20160103 022100 36.26 3.00 20160103 022100 36.39 2.48 20160103 022100 36.39 2.51 20160103 022100 36.40 2.42 20160103 022100 36.45 2.53 20160103 022100 36.50 2.19 20160103 022100 36.51 2.35 20160103 022100 36.57 2.29 20160103 022100 36.58 2.25 20160103 022100 36.64 2.52 20160103 022100 36.83 2.22 20160103 022100 36.89 2.55 20160103 022100 37.51 2.33 20160103 022100 37.56 2.92 20160103 022100 38.10 2.45 20160103 022100 38.51 2.55 20160103 022100 38.76 2.86 20160103 022100 38.99 2.67 20160103 022100 39.61 2.78 20160103 022100 7.93 0.23 20160103 022200 15.04 0.96 20160103 022200 17.99 1.10 20160103 022200 21.38 1.23 20160103 022200 23.68 1.28 20160103 022200 26.06 1.30 20160103 022200 26.87 3.01 20160103 022200 26.93 3.02 20160103 022200 27.17 3.00 20160103 022200 27.46 3.00 20160103 022200 27.64 2.88 20160103 022200 28.01 2.80 20160103 022200 28.09 1.31 20160103 022200 28.43 3.05 20160103 022200 29.47 1.33 20160103 022200 30.09 3.05 20160103 022200 30.44 1.34 20160103 022200 31.66 3.04 20160103 022200 33.18 3.02 20160103 035300 20.74 0.83 20160103 035300 21.20 0.83 20160103 035300 21.55 0.82 20160103 035300 22.01 0.81 20160103 035300 22.70 0.79 20160103 035300 22.74 0.39 20160103 035300 23.32 0.58 20160103 035300 23.42 0.77 20160103 035300 23.87 0.74 20160103 035400 10.18 0.96 20160103 035400 10.42 0.84 20160103 035400 10.54 0.94 20160103 035400 10.60 0.89 20160103 035400 10.65 0.92 20160103 035400 11.07 0.82 20160103 035400 11.98 0.81 20160103 035400 12.67 0.80 20160103 035400 13.79 0.76 20160103 035400 15.03 0.70 20160103 035400 16.27 0.63 20160103 035400 17.29 0.64 20160103 035400 18.54 0.68 20160103 035400 19.82 0.71 20160103 035400 20.03 0.75 20160103 035400 20.34 0.79 20160103 035400 5.93 0.92 20160103 035400 6.15 0.78 20160103 035400 6.20 0.92 20160103 035400 6.50 0.86 20160103 035400 6.52 0.98 20160103 035400 6.81 0.93 20160103 035400 6.88 0.93 20160103 035400 7.23 0.98 20160103 035400 7.41 1.00 20160103 035400 7.44 1.05 20160103 035400 7.49 0.95 20160103 035400 7.91 1.02 20160103 035400 7.99 1.01 20160103 035400 8.39 1.00 20160103 035400 8.64 0.99 20160103 035400 8.71 1.07 20160103 035400 8.72 1.12 20160103 035400 8.79 1.07 20160103 035400 9.17 1.02 20160103 035400 9.28 0.97 20160103 035400 9.29 1.10 20160103 035400 9.51 1.01 20160103 035400 9.61 0.98 20160103 035500 102.01 -1.18 20160103 035500 103.65 -0.17 20160103 035500 106.25 -0.95 20160103 035500 106.89 -0.79 20160103 035500 108.03 -0.37 20160103 035500 108.25 -0.56 20160103 035500 18.92 0.17 20160103 035500 20.04 0.46 20160103 035500 21.04 0.77 20160103 035500 21.99 0.99 20160103 035500 22.54 1.03 20160103 035500 22.93 1.07 20160103 035500 24.86 1.08 20160103 035500 28.83 1.05 20160103 035500 33.83 1.01 20160103 035500 38.94 0.99 20160103 035500 43.81 1.01 20160103 035500 48.29 1.02 20160103 035500 53.52 1.00 20160103 035500 53.97 -3.39 20160103 035500 58.07 0.95 20160103 035500 61.79 -3.19 20160103 035500 62.76 0.87 20160103 035500 67.86 0.78 20160103 035500 70.37 -2.90 20160103 035500 74.22 0.62 20160103 035500 80.32 0.46 20160103 035500 80.71 -2.61 20160103 035500 84.63 0.39 20160103 035500 84.64 -2.30 20160103 035500 89.33 -1.91 20160103 035500 89.94 0.28 20160103 035500 93.24 -1.61 20160103 035500 95.02 0.16 20160103 035500 97.01 -1.40 20160103 035500 99.80 0.01 20160103 035600 13.51 2.09 20160103 035600 14.25 2.17 20160103 035600 14.42 1.02 20160103 035600 14.80 1.64 20160103 035600 15.11 2.27 20160103 035600 15.46 0.18 20160103 035600 15.92 2.31 20160103 035600 16.04 2.33 20160103 035600 16.87 2.33 20160103 035600 17.55 2.77 20160103 035600 17.72 2.36 20160103 035600 17.89 2.44 20160103 035600 17.99 2.55 20160103 035600 18.01 -0.71 20160103 035600 18.21 2.65 20160103 035600 19.36 2.67 20160103 035600 19.63 3.03 20160103 035600 20.73 2.70 20160103 035600 20.93 3.10 20160103 035600 21.09 2.88 20160103 035600 21.25 2.89 20160103 035600 21.25 3.08 20160103 035600 21.50 2.81 20160103 035600 21.50 3.19 20160103 035600 21.58 2.80 20160103 035600 21.59 2.91 20160103 035600 21.60 2.91 20160103 035600 21.63 -1.68 20160103 035600 21.67 3.25 20160103 035600 21.68 2.90 20160103 035600 21.69 2.79 20160103 035600 21.72 2.84 20160103 035600 21.73 2.89 20160103 035600 21.73 2.96 20160103 035600 21.76 2.79 20160103 035600 21.77 3.06 20160103 035600 21.84 2.74 20160103 035600 21.95 2.81 20160103 035600 22.00 2.88 20160103 035600 22.01 2.93 20160103 035600 22.05 2.98 20160103 035600 22.08 3.28 20160103 035600 22.09 2.94 20160103 035600 22.28 3.04 20160103 035600 22.38 2.94 20160103 035600 22.41 2.95 20160103 035600 22.92 2.95 20160103 035600 23.12 2.93 20160103 035600 23.53 2.97 20160103 035600 23.54 2.80 20160103 035600 23.55 2.80 20160103 035600 23.57 2.83 20160103 035600 23.59 2.92 20160103 035600 23.59 2.93 20160103 035600 23.61 2.92 20160103 035600 23.62 2.91 20160103 035600 23.66 2.89 20160103 035600 23.78 2.96 20160103 035600 25.37 -2.31 20160103 035600 29.39 -2.77 20160103 035600 34.27 -3.29 20160103 035600 40.88 -3.47 20160103 035600 46.15 -3.49 20160103 035700 10.28 1.65 20160103 035700 10.31 0.53 20160103 035700 10.95 1.73 20160103 035700 11.85 1.87 20160103 035700 12.75 1.99 20160103 035700 4.49 0.47 20160103 035700 4.51 0.45 20160103 035700 4.55 0.44 20160103 035700 4.65 0.43 20160103 035700 4.65 0.48 20160103 035700 4.67 0.42 20160103 035700 4.76 0.49 20160103 035700 4.78 0.38 20160103 035700 4.79 0.47 20160103 035700 4.87 0.49 20160103 035700 5.07 0.42 20160103 035700 5.11 0.50 20160103 035700 5.18 0.37 20160103 035700 5.25 0.58 20160103 035700 5.35 0.41 20160103 035700 5.35 0.50 20160103 035700 5.47 0.36 20160103 035700 5.49 0.39 20160103 035700 5.50 0.35 20160103 035700 5.63 0.34 20160103 035700 5.64 0.47 20160103 035700 5.67 0.65 20160103 035700 5.98 0.44 20160103 035700 6.00 0.72 20160103 035700 6.10 0.73 20160103 035700 6.18 0.75 20160103 035700 6.39 0.39 20160103 035700 6.41 0.77 20160103 035700 6.85 0.79 20160103 035700 7.01 0.33 20160103 035700 7.39 0.83 20160103 035700 7.80 0.90 20160103 035700 7.98 1.02 20160103 035700 8.19 1.11 20160103 035700 8.39 1.22 20160103 035700 8.47 1.34 20160103 035700 8.51 1.43 20160103 035700 8.88 1.52 20160103 035700 9.47 1.58 20160103 142500 7.49 1.69 20160103 142500 7.65 1.70 20160103 142500 7.66 1.70 20160103 142500 7.67 1.69 20160103 142500 7.68 1.69 20160103 142500 7.69 1.69 20160103 142600 4.01 1.54 20160103 142600 4.03 1.54 20160103 142600 4.06 1.55 20160103 142600 4.11 1.42 20160103 142600 4.12 1.42 20160103 142600 4.12 1.53 20160103 142600 4.13 1.42 20160103 142600 4.15 1.42 20160103 142600 4.17 1.56 20160103 142600 4.18 1.43 20160103 142600 4.20 1.42 20160103 142600 4.20 1.43 20160103 142600 4.20 1.53 20160103 142600 4.21 1.45 20160103 142600 4.22 1.44 20160103 142600 4.22 1.45 20160103 142600 4.26 1.43 20160103 142600 4.27 1.46 20160103 142600 4.27 1.52 20160103 142600 4.30 1.56 20160103 142600 4.33 1.43 20160103 142600 4.34 1.46 20160103 142600 4.34 1.52 20160103 142600 4.40 1.43 20160103 142600 4.41 1.47 20160103 142600 4.42 1.52 20160103 142600 4.45 1.43 20160103 142600 4.46 1.47 20160103 142600 4.50 1.51 20160103 142600 4.50 1.57 20160103 142600 4.51 1.48 20160103 142600 4.52 1.43 20160103 142600 4.56 1.48 20160103 142600 4.59 1.43 20160103 142600 4.59 1.51 20160103 142600 4.64 1.49 20160103 142600 4.65 1.43 20160103 142600 4.67 1.50 20160103 142600 4.69 1.49 20160103 142600 4.70 1.57 20160103 142600 4.74 1.42 20160103 142600 4.75 1.50 20160103 142600 4.85 1.57 20160103 142600 4.86 1.42 20160103 142600 4.98 1.42 20160103 142600 4.99 1.58 20160103 142600 5.09 1.42 20160103 142600 5.19 1.42 20160103 142600 5.24 1.58 20160103 142600 5.29 1.41 20160103 142600 5.41 1.41 20160103 142600 5.51 1.41 20160103 142600 5.54 1.60 20160103 142600 5.79 1.61 20160103 142600 6.10 1.63 20160103 142600 6.40 1.64 20160103 142600 6.70 1.66 20160103 142600 6.95 1.67 20160103 142600 7.26 1.69 20160103 142600 7.57 1.70 20160103 142600 7.62 1.70 20160103 142600 7.63 1.70 20160103 142700 5.64 1.41 20160103 142700 5.75 1.41 20160103 142700 5.87 1.41 20160103 142700 5.96 1.42 20160103 142700 6.06 1.42 20160103 142700 6.17 1.42 20160103 142700 6.25 1.42 20160103 142700 6.34 1.43 20160103 142700 6.43 1.43 20160103 142700 6.52 1.44 20160103 142700 6.59 1.44 20160103 142700 6.67 1.45 20160103 142700 6.69 1.60 20160103 142700 6.72 1.60 20160103 142700 6.73 1.60 20160103 142700 6.74 1.59 20160103 142700 6.76 1.45 20160103 142700 6.77 1.59 20160103 142700 6.78 1.58 20160103 142700 6.79 1.58 20160103 142700 6.79 1.61 20160103 142700 6.82 1.58 20160103 142700 6.83 1.56 20160103 142700 6.83 1.57 20160103 142700 6.84 1.46 20160103 142700 6.84 1.55 20160103 142700 6.84 1.57 20160103 142700 6.85 1.55 20160103 142700 6.85 1.57 20160103 142700 6.87 1.55 20160103 142700 6.88 1.55 20160103 142700 6.90 1.54 20160103 142700 6.92 1.54 20160103 142700 6.93 1.54 20160103 142700 6.94 1.47 20160103 142700 6.94 1.54 20160103 142700 6.96 1.53 20160103 142700 6.97 1.53 20160103 142700 6.99 1.52 20160103 142700 7.02 1.47 20160103 142700 7.02 1.52 20160103 142700 7.06 1.52 20160103 142700 7.09 1.47 20160103 142700 7.11 1.52 20160103 142700 7.15 1.48 20160103 142700 7.15 1.52 20160103 142700 7.19 1.48 20160103 142700 7.19 1.49 20160103 142700 7.19 1.52 20160103 142700 7.20 1.50 20160103 142700 7.22 1.50 20160103 142700 7.23 1.52 20160103 142700 7.24 1.51 20160103 142700 7.25 1.52 20160103 142700 7.26 1.51 20160103 142700 7.28 1.51 20160103 142700 7.28 1.52 20160103 142700 7.30 1.52 20160103 142800 6.84 1.61 20160103 142800 6.89 1.62 20160103 142800 6.93 1.62 20160103 142800 6.97 1.63 20160103 142800 7.02 1.63 20160103 142800 7.07 1.64 20160103 142800 7.13 1.64 20160103 142800 7.18 1.65 20160103 142800 7.24 1.65 20160103 142800 7.31 1.66 20160103 142800 7.36 1.67 20160103 142800 7.42 1.67 20160103 142800 7.49 1.68 20160103 142800 7.57 1.69 20160103 142800 7.60 1.81 20160103 142800 7.63 1.69 20160103 142800 7.67 1.83 20160103 142800 7.70 1.70 20160103 142800 7.73 1.71 20160103 142800 7.73 1.84 20160103 142800 7.76 1.72 20160103 142800 7.79 1.72 20160103 142800 7.81 1.85 20160103 142800 7.84 1.73 20160103 142800 7.88 1.74 20160103 142800 7.90 1.87 20160103 142800 7.91 1.75 20160103 142800 7.94 1.76 20160103 142800 7.96 1.88 20160103 142800 7.97 1.77 20160103 142800 8.01 1.89 20160103 142800 8.03 1.79 20160103 142800 8.06 1.90 20160103 142800 8.08 1.79 20160103 142800 8.10 1.91 20160103 142800 8.13 1.81 20160103 142800 8.17 1.92 20160103 142800 8.19 1.82 20160103 142800 8.20 1.92 20160103 142800 8.22 1.83 20160103 142800 8.26 1.93 20160103 142800 8.27 1.84 20160103 142800 8.31 1.93 20160103 142800 8.32 1.86 20160103 142800 8.33 1.94 20160103 142800 8.37 1.87 20160103 142800 8.39 1.94 20160103 142800 8.42 1.88 20160103 142800 8.45 1.89 20160103 142800 8.45 1.94 20160103 142800 8.48 1.90 20160103 142800 8.49 1.94 20160103 142800 8.52 1.91 20160103 142800 8.54 1.94 20160103 142800 8.55 1.92 20160103 142800 8.57 1.95 20160103 142800 8.59 1.93 20160103 142800 8.60 1.95 20160103 142800 8.63 1.94 20160103 142800 8.64 1.95 20160103 142800 8.65 1.94 20160103 142800 8.67 1.95 20160103 142800 8.69 1.95 20160103 142800 8.71 1.95 20160103 142900 5.68 0.89 20160103 142900 5.72 0.92 20160103 142900 5.74 0.82 20160103 142900 5.79 0.94 20160103 142900 5.86 0.96 20160103 142900 5.87 0.71 20160103 142900 5.92 0.69 20160103 142900 5.92 0.96 20160103 142900 5.99 0.96 20160103 142900 6.04 0.67 20160103 142900 6.06 0.96 20160103 142900 6.10 0.72 20160103 142900 6.14 0.97 20160103 142900 6.15 0.77 20160103 142900 6.20 0.98 20160103 142900 6.22 0.83 20160103 142900 6.27 0.98 20160103 142900 6.29 0.90 20160103 142900 6.34 1.00 20160103 142900 6.35 0.97 20160103 142900 6.41 1.01 20160103 142900 6.41 1.05 20160103 142900 6.47 1.02 20160103 142900 6.48 1.14 20160103 142900 6.54 1.04 20160103 142900 6.54 1.23 20160103 142900 6.61 1.06 20160103 142900 6.61 1.30 20160103 142900 6.67 1.07 20160103 142900 6.71 1.37 20160103 142900 6.74 1.08 20160103 142900 6.79 1.44 20160103 142900 6.82 1.10 20160103 142900 6.85 1.48 20160103 142900 6.88 1.11 20160103 142900 6.89 1.53 20160103 142900 6.91 1.12 20160103 142900 6.94 1.13 20160103 142900 6.95 1.57 20160103 142900 6.97 1.14 20160103 142900 7.01 1.16 20160103 142900 7.02 1.61 20160103 142900 7.04 1.17 20160103 142900 7.06 1.63 20160103 142900 7.07 1.18 20160103 142900 7.10 1.20 20160103 142900 7.12 1.21 20160103 142900 7.13 1.66 20160103 142900 7.18 1.22 20160103 142900 7.20 1.69 20160103 142900 7.25 1.71 20160103 142900 7.26 1.23 20160103 142900 7.32 1.73 20160103 142900 7.35 1.25 20160103 142900 7.39 1.75 20160103 142900 7.41 1.26 20160103 142900 7.48 1.28 20160103 142900 7.48 1.77 20160103 142900 7.56 1.30 20160103 142900 7.56 1.79 20160103 142900 7.63 1.32 20160103 143000 7.69 1.33 20160103 143000 7.77 1.35 20160103 143000 7.87 1.37 20160103 143000 7.96 1.39 20160103 143000 8.07 1.41 20160103 143000 8.17 1.43 20160103 143000 8.29 1.45 20160103 143000 8.38 1.47 20160103 143000 8.49 1.49 20160103 143000 8.60 1.52 20160103 143000 8.70 1.54 20160103 143000 8.74 1.55 20160103 143000 8.79 1.57 20160103 143000 8.84 1.58 20160103 143000 8.88 1.60 20160103 143000 8.92 1.61 20160103 143000 8.97 1.62 20160103 143000 9.01 1.64 20160103 143000 9.04 1.64 20160103 143000 9.07 1.66 20160103 143000 9.08 1.66 20160103 143000 9.09 1.67 20160103 143000 9.09 1.68 20160103 143000 9.09 1.69 20160103 143000 9.10 1.70 20160103 143000 9.11 1.70 20160103 143000 9.11 1.73 20160103 143000 9.12 1.71 20160103 143000 9.12 1.74 20160103 143000 9.13 1.73 20160103 143000 9.13 1.74 20160103 143000 9.15 1.72 20160103 143000 9.16 1.72 20160103 143000 9.16 1.75 20160103 143000 9.18 1.73 20160103 143000 9.19 1.75 20160103 143000 9.20 1.74 20160103 143000 9.21 1.75 20160103 143000 9.23 1.74 20160103 143000 9.24 1.76 20160103 143000 9.27 1.75 20160103 143000 9.29 1.76 20160103 143000 9.30 1.75 20160103 143000 9.33 1.76 20160103 143000 9.34 1.77 20160103 143000 9.36 1.77 20160103 143000 9.38 1.77 20160103 143000 9.41 1.77 20160103 143000 9.42 1.77 20160103 143000 9.44 1.78 20160103 143000 9.47 1.78 20160103 143000 9.49 1.78 20160103 143000 9.51 1.78 20160103 143000 9.53 1.78 20160103 143000 9.53 1.79 20160103 143000 9.54 1.79 20160103 143000 9.56 1.79 20160103 143000 9.57 1.79 20160103 143100 3.99 1.11 20160103 143100 4.55 1.15 20160103 143100 5.10 1.19 20160103 143100 5.64 1.23 20160103 143100 6.06 1.27 20160103 143100 6.55 1.32 20160103 143100 6.89 1.36 20160103 143100 7.00 1.37 20160103 143100 7.17 1.39 20160103 143100 7.29 1.41 20160103 143100 7.41 1.42 20160103 143100 7.53 1.43 20160103 143100 7.67 1.44 20160103 143100 7.84 1.45 20160103 143100 8.00 1.47 20160103 143100 8.09 1.48 20160103 143100 8.22 1.49 20160103 143100 8.33 1.50 20160103 143100 8.40 1.52 20160103 143100 8.51 1.56 20160103 143100 8.61 1.59 20160103 143100 8.73 1.60 20160103 143100 8.82 1.60 20160103 143100 8.93 1.62 20160103 143100 8.96 1.64 20160103 143100 8.98 1.66 20160103 143100 9.01 1.68 20160103 143100 9.02 1.69 20160103 143100 9.03 1.70 20160103 143100 9.05 1.71 20160103 143100 9.08 1.72 20160103 160500 3.57 0.14 20160103 160500 3.97 0.19 20160103 160500 4.37 0.25 20160103 160500 4.77 0.29 20160103 160500 5.11 0.31 20160103 160500 6.24 0.45 20160103 160500 6.33 0.51 20160103 160500 6.42 0.56 20160103 160500 6.49 0.60 20160103 160500 6.54 0.64 20160103 160500 6.58 0.67 20160103 160500 6.62 0.70 20160103 160500 6.66 0.70 20160103 160500 6.73 0.70 20160103 160500 6.79 0.70 20160103 160500 6.84 0.71 20160103 160500 6.90 0.72 20160103 160500 6.95 0.74 20160103 160500 7.03 0.76 20160103 160500 7.10 0.78 20160103 160500 7.18 0.81 20160103 160500 7.26 0.83 20160103 160500 7.32 0.84 20160103 160500 7.40 0.87 20160103 160500 7.48 0.89 20160103 160500 7.56 0.91 20160103 160500 7.64 0.93 20160103 160500 7.75 0.95 20160103 160500 7.87 0.98 20160103 160500 7.96 1.00 20160103 160500 8.08 1.02 20160103 160500 8.20 1.05 20160103 160500 8.29 1.07 20160103 160500 8.36 1.10 20160103 160500 8.44 1.12 20160103 160500 8.55 1.14 20160103 160500 8.66 1.17 20160103 160500 8.75 1.19 20160103 160600 10.01 1.66 20160103 160600 10.01 2.20 20160103 160600 10.02 1.67 20160103 160600 10.04 1.69 20160103 160600 10.05 1.71 20160103 160600 10.09 1.73 20160103 160600 10.12 1.75 20160103 160600 10.16 1.77 20160103 160600 10.16 2.22 20160103 160600 10.19 1.79 20160103 160600 10.20 1.81 20160103 160600 10.21 1.83 20160103 160600 10.26 1.85 20160103 160600 10.31 1.88 20160103 160600 10.34 2.24 20160103 160600 10.35 1.90 20160103 160600 10.39 1.93 20160103 160600 10.43 1.95 20160103 160600 10.46 1.98 20160103 160600 10.48 2.00 20160103 160600 10.49 2.25 20160103 160600 10.52 2.03 20160103 160600 10.57 2.06 20160103 160600 10.64 2.08 20160103 160600 10.65 2.27 20160103 160600 10.73 2.11 20160103 160600 10.75 2.29 20160103 160600 10.81 2.30 20160103 160600 10.82 2.14 20160103 160600 10.88 2.17 20160103 160600 10.88 2.31 20160103 160600 10.93 2.19 20160103 160600 10.93 2.32 20160103 160600 10.97 2.33 20160103 160600 11.00 2.22 20160103 160600 11.03 2.33 20160103 160600 11.08 2.33 20160103 160600 11.09 2.25 20160103 160600 11.14 2.32 20160103 160600 11.16 2.28 20160103 160600 11.22 2.31 20160103 160600 8.86 1.21 20160103 160600 8.96 1.24 20160103 160600 9.04 1.26 20160103 160600 9.14 1.28 20160103 160600 9.24 1.31 20160103 160600 9.35 1.33 20160103 160600 9.40 1.35 20160103 160600 9.45 1.38 20160103 160600 9.51 1.40 20160103 160600 9.56 1.42 20160103 160600 9.62 1.45 20160103 160600 9.67 1.47 20160103 160600 9.72 1.44 20160103 160600 9.76 1.40 20160103 160600 9.81 1.38 20160103 160600 9.84 1.44 20160103 160600 9.87 1.48 20160103 160600 9.90 1.53 20160103 160600 9.91 1.56 20160103 160600 9.93 1.59 20160103 160600 9.94 1.61 20160103 160600 9.98 1.64 20160103 160700 2.27 1.99 20160103 160700 2.67 1.98 20160103 160700 4.15 0.74 20160103 160700 4.22 0.96 20160103 160700 4.29 1.19 20160103 160700 4.34 1.25 20160103 160700 4.41 1.32 20160103 160700 4.43 1.96 20160103 160700 4.43 1.97 20160103 160700 4.46 1.93 20160103 160700 4.46 1.94 20160103 160700 4.46 1.95 20160103 160700 4.48 1.40 20160103 160700 4.52 1.43 20160103 160700 4.52 1.92 20160103 160700 4.57 1.46 20160103 160700 4.57 1.90 20160103 160700 4.57 2.00 20160103 160700 4.60 1.90 20160103 160700 4.62 1.50 20160103 160700 4.65 1.52 20160103 160700 4.68 1.89 20160103 160700 4.69 1.53 20160103 160700 4.71 1.55 20160103 160700 4.74 1.56 20160103 160700 4.76 1.56 20160103 160700 4.76 1.86 20160103 160700 4.78 1.57 20160103 160700 4.80 1.57 20160103 160700 4.82 1.80 20160103 160700 4.83 1.58 20160103 160700 4.86 1.60 20160103 160700 4.91 2.01 20160103 160700 4.93 1.69 20160103 160700 5.06 2.02 20160103 160700 5.22 2.02 20160103 160700 5.74 2.04 20160103 160700 6.14 2.05 20160103 160700 6.63 2.06 20160103 160700 7.17 2.07 20160103 160700 7.68 2.08 20160103 160700 8.13 2.09 20160103 160700 8.63 2.11 20160103 160700 9.15 2.13 20160103 160700 9.55 2.14 20160103 160700 9.63 2.15 20160103 160700 9.75 2.17 20160103 160700 9.92 2.19 20160104 030100 0.52 1.74 20160104 030100 1.27 1.64 20160104 030100 1.83 1.49 20160104 030100 1.84 1.82 20160104 030100 2.35 1.36 20160104 030100 3.15 1.89 20160104 030100 3.21 1.27 20160104 030100 4.27 1.98 20160104 030100 4.68 1.28 20160104 030100 5.39 2.07 20160104 030100 6.17 1.31 20160104 030100 6.48 2.15 20160104 030100 6.90 2.19 20160104 030100 7.14 1.34 20160104 030100 7.30 2.24 20160104 030100 7.79 1.41 20160104 030100 8.38 1.48 20160104 030200 10.12 3.11 20160104 030200 10.22 3.05 20160104 030200 10.24 3.01 20160104 030200 10.26 2.61 20160104 030200 10.32 3.17 20160104 030200 10.47 3.09 20160104 030200 10.64 3.04 20160104 030200 10.66 3.17 20160104 030200 10.68 3.03 20160104 030200 10.89 3.10 20160104 030200 10.91 3.08 20160104 030200 11.06 2.58 20160104 030200 11.13 3.03 20160104 030200 11.15 3.10 20160104 030200 11.21 3.06 20160104 030200 11.52 3.16 20160104 030200 11.53 3.14 20160104 030200 11.83 3.21 20160104 030200 7.17 2.72 20160104 030200 7.36 2.71 20160104 030200 7.37 2.73 20160104 030200 7.60 2.70 20160104 030200 7.65 2.68 20160104 030200 7.69 2.30 20160104 030200 7.74 2.63 20160104 030200 7.75 2.33 20160104 030200 7.83 2.58 20160104 030200 7.86 2.34 20160104 030200 8.05 2.60 20160104 030200 8.10 2.39 20160104 030200 8.14 2.75 20160104 030200 8.44 2.50 20160104 030200 8.52 2.62 20160104 030200 8.61 3.13 20160104 030200 8.66 2.77 20160104 030200 8.75 2.73 20160104 030200 8.80 3.11 20160104 030200 8.81 2.63 20160104 030200 8.85 2.65 20160104 030200 8.93 2.72 20160104 030200 8.96 2.84 20160104 030200 9.01 2.70 20160104 030200 9.05 2.77 20160104 030200 9.10 3.07 20160104 030200 9.17 2.96 20160104 030200 9.20 2.92 20160104 030200 9.28 3.06 20160104 030200 9.29 2.92 20160104 030200 9.36 3.10 20160104 030200 9.40 2.86 20160104 030200 9.42 2.64 20160104 030200 9.48 2.96 20160104 030200 9.59 2.97 20160104 030200 9.61 2.80 20160104 030200 9.67 2.98 20160104 030200 9.67 3.00 20160104 030200 9.75 3.09 20160104 030200 9.77 2.99 20160104 030200 9.84 2.97 20160104 030200 9.85 3.00 20160104 030200 9.87 3.03 20160104 030200 9.89 2.63 20160104 030200 9.89 3.10 20160104 030300 10.39 1.85 20160104 030300 11.59 1.84 20160104 030300 11.70 2.55 20160104 030300 11.80 2.00 20160104 030300 11.97 2.01 20160104 030300 12.33 2.02 20160104 030300 12.36 2.54 20160104 030300 12.44 2.06 20160104 030300 12.62 2.03 20160104 030300 12.65 1.84 20160104 030300 13.03 2.11 20160104 030300 13.04 2.05 20160104 030300 13.32 2.07 20160104 030300 13.32 2.54 20160104 030300 13.51 2.11 20160104 030300 13.77 2.11 20160104 030300 13.84 1.86 20160104 030300 14.18 2.54 20160104 030300 14.20 2.18 20160104 030300 14.27 2.03 20160104 030300 14.46 2.24 20160104 030300 14.81 2.52 20160104 030300 14.87 2.51 20160104 030300 14.88 2.53 20160104 030300 14.90 2.30 20160104 030300 14.93 1.89 20160104 030300 14.97 1.94 20160104 030300 15.32 2.47 20160104 030300 15.54 2.28 20160104 030300 16.10 2.41 20160104 030300 16.22 2.38 20160104 030300 16.36 2.26 20160104 030300 16.45 2.17 20160104 030300 16.51 2.18 20160104 030300 16.51 2.38 20160104 030300 16.61 2.36 20160104 030300 16.65 2.23 20160104 030300 16.71 2.21 20160104 030300 16.84 2.28 20160104 030300 16.86 2.34 20160104 030300 16.96 2.23 20160104 030300 17.00 2.32 20160104 030300 17.19 2.31 20160104 030300 5.74 1.56 20160104 030300 5.82 1.50 20160104 030300 5.83 1.53 20160104 030300 5.89 1.60 20160104 030300 5.97 1.63 20160104 030300 6.08 1.46 20160104 030300 6.21 1.67 20160104 030300 7.24 1.74 20160104 030300 8.34 1.82 20160104 030300 9.48 1.86 20160104 030500 15.20 1.29 20160104 030500 15.22 1.16 20160104 030500 15.28 1.05 20160104 030500 15.35 0.93 20160104 030500 15.54 1.30 20160104 030500 15.66 0.87 20160104 030500 16.02 1.32 20160104 030500 16.15 0.79 20160104 030500 16.56 1.35 20160104 030500 16.61 0.70 20160104 030500 16.74 1.47 20160104 030500 16.83 1.51 20160104 030500 16.96 1.46 20160104 030500 17.03 0.61 20160104 030500 17.25 1.57 20160104 030500 17.38 0.54 20160104 030500 17.39 1.55 20160104 030500 17.75 1.62 20160104 030500 18.14 0.42 20160104 030500 18.55 -0.21 20160104 030500 18.64 -0.30 20160104 030500 19.03 -0.32 20160104 030500 19.53 0.20 20160104 030500 20.15 0.03 20160104 030500 20.61 0.02 20160104 030500 21.76 -0.14 20160104 030500 22.02 -0.12 20160104 030500 22.05 -0.09 20160104 030500 22.61 0.26 20160104 030500 30.01 0.74 20160104 030500 32.22 0.71 20160104 030500 35.16 0.70 20160104 030500 38.27 0.70 20160104 030500 39.42 0.75 20160104 030500 41.18 0.87 20160104 030500 42.66 0.98 20160104 030500 43.97 1.36 20160104 030500 44.53 1.00 20160104 030500 45.51 1.01 20160104 030600 15.33 2.20 20160104 030600 15.34 2.21 20160104 030600 15.37 2.21 20160104 030600 15.38 2.17 20160104 030600 15.41 2.22 20160104 030600 15.44 0.00 20160104 030600 15.49 2.23 20160104 030600 15.55 2.10 20160104 030600 15.56 2.25 20160104 030600 15.64 0.10 20160104 030600 15.74 2.03 20160104 030600 15.77 1.91 20160104 030600 15.82 1.94 20160104 030600 15.87 0.19 20160104 030600 15.87 1.97 20160104 030600 15.95 1.87 20160104 030600 16.19 1.91 20160104 030600 16.22 1.76 20160104 030600 16.25 1.65 20160104 030600 16.28 0.29 20160104 030600 16.37 1.81 20160104 030600 16.49 2.32 20160104 030600 16.53 1.37 20160104 030600 16.56 1.56 20160104 030600 16.62 1.99 20160104 030600 16.71 1.52 20160104 030600 16.84 1.76 20160104 030600 16.92 1.28 20160104 030600 16.92 1.67 20160104 030600 16.95 0.35 20160104 030600 17.06 2.44 20160104 030600 17.27 2.48 20160104 030600 17.35 1.54 20160104 030600 17.36 2.03 20160104 030600 17.38 2.32 20160104 030600 17.39 1.49 20160104 030600 17.41 1.21 20160104 030600 17.56 0.40 20160104 030600 17.65 2.51 20160104 030600 17.66 2.40 20160104 030600 17.86 2.09 20160104 030600 17.86 2.18 20160104 030600 17.93 2.53 20160104 030600 18.04 1.14 20160104 030600 18.09 0.52 20160104 030600 18.13 2.53 20160104 030600 18.15 1.50 20160104 030600 18.17 0.51 20160104 030600 18.17 0.64 20160104 030600 18.21 0.79 20160104 030600 18.22 1.53 20160104 030600 18.27 0.46 20160104 030600 18.29 0.49 20160104 030600 18.31 2.51 20160104 030600 18.33 0.92 20160104 030600 18.56 2.50 20160104 030600 18.57 1.08 20160104 030600 18.69 2.49 20160104 030600 18.72 2.47 20160104 030600 18.73 2.48 20160104 030600 18.82 0.92 20160104 030600 19.07 1.03 20160104 030600 19.37 0.93 20160104 030600 19.77 0.96 20160104 030700 10.02 -3.02 20160104 030700 10.24 -2.90 20160104 030700 10.40 -2.78 20160104 030700 10.65 -1.82 20160104 030700 10.70 -1.41 20160104 030700 10.71 -1.52 20160104 030700 10.71 -2.68 20160104 030700 10.88 -1.67 20160104 030700 11.03 -1.31 20160104 030700 11.13 0.77 20160104 030700 11.24 0.68 20160104 030700 11.27 -2.49 20160104 030700 11.31 0.86 20160104 030700 11.47 0.57 20160104 030700 11.67 0.98 20160104 030700 11.72 -0.22 20160104 030700 11.74 -1.23 20160104 030700 11.79 -0.35 20160104 030700 11.84 -2.30 20160104 030700 11.88 -0.13 20160104 030700 11.88 0.44 20160104 030700 12.05 -0.48 20160104 030700 12.10 1.12 20160104 030700 12.22 -0.05 20160104 030700 12.32 -0.60 20160104 030700 12.35 -0.79 20160104 030700 12.36 -1.13 20160104 030700 12.42 0.14 20160104 030700 12.42 0.23 20160104 030700 12.43 -0.99 20160104 030700 12.47 0.30 20160104 030700 12.57 -2.12 20160104 030700 12.61 0.06 20160104 030700 12.63 1.28 20160104 030700 13.02 -2.01 20160104 030700 13.54 -1.88 20160104 030700 13.65 -0.62 20160104 030700 13.65 -0.84 20160104 030700 13.69 -1.11 20160104 030700 13.70 -0.42 20160104 030700 13.73 -1.34 20160104 030700 13.85 -1.51 20160104 030700 13.95 -1.72 20160104 030700 13.98 -0.28 20160104 030700 14.44 -0.14 20160104 030700 14.78 -0.08 20160104 030700 15.08 -0.04 20160104 030700 8.80 -2.93 20160104 030700 8.82 -3.15 20160104 030700 8.92 -3.00 20160104 030700 8.93 -2.86 20160104 030700 8.94 -3.12 20160104 030700 9.01 -3.09 20160104 030700 9.07 -3.06 20160104 030700 9.09 -3.10 20160104 030700 9.23 -2.25 20160104 030700 9.23 -2.74 20160104 030700 9.43 -2.10 20160104 030700 9.44 -2.63 20160104 030700 9.46 -2.39 20160104 030700 9.51 -3.06 20160104 030700 9.61 -2.51 20160104 030700 9.98 -1.97 20160104 030800 13.10 1.38 20160104 030800 13.50 1.38 20160104 030800 14.02 1.37 20160104 030800 14.94 1.36 20160104 030800 16.09 1.33 20160104 030800 17.05 1.30 20160104 151200 10.40 0.81 20160104 151300 10.00 1.26 20160104 151300 10.04 1.26 20160104 151300 10.08 0.56 20160104 151300 10.11 1.26 20160104 151300 10.22 1.25 20160104 151300 10.31 1.25 20160104 151300 10.37 0.57 20160104 151300 10.43 1.23 20160104 151300 10.55 1.22 20160104 151300 10.65 0.87 20160104 151300 10.65 1.19 20160104 151300 10.67 1.04 20160104 151300 10.67 1.10 20160104 151300 10.68 0.96 20160104 151300 10.69 1.14 20160104 151300 10.69 1.17 20160104 151300 6.71 1.08 20160104 151300 6.72 1.08 20160104 151300 6.73 1.08 20160104 151300 6.75 1.09 20160104 151300 6.80 1.09 20160104 151300 6.81 1.08 20160104 151300 6.84 1.09 20160104 151300 6.89 1.10 20160104 151300 6.90 1.08 20160104 151300 6.92 1.11 20160104 151300 6.96 1.08 20160104 151300 7.03 1.08 20160104 151300 7.13 1.09 20160104 151300 7.20 1.09 20160104 151300 7.26 1.10 20160104 151300 7.34 1.11 20160104 151300 7.48 1.12 20160104 151300 7.60 1.12 20160104 151300 7.75 1.13 20160104 151300 7.92 1.14 20160104 151300 8.09 1.15 20160104 151300 8.22 1.16 20160104 151300 8.39 1.17 20160104 151300 8.53 1.18 20160104 151300 8.65 1.19 20160104 151300 8.81 1.20 20160104 151300 8.95 1.22 20160104 151300 9.06 0.43 20160104 151300 9.10 1.23 20160104 151300 9.23 1.24 20160104 151300 9.34 0.48 20160104 151300 9.37 1.25 20160104 151300 9.52 1.25 20160104 151300 9.66 1.26 20160104 151300 9.72 0.54 20160104 151300 9.81 1.27 20160104 151300 9.94 1.27 20160104 151400 6.94 1.11 20160104 151400 6.96 1.12 20160104 151400 6.99 1.12 20160104 151400 7.04 1.13 20160104 151400 7.08 1.14 20160104 151400 7.12 1.15 20160104 151400 7.16 1.16 20160104 151400 7.19 1.16 20160104 151400 7.23 1.18 20160104 151400 7.27 1.19 20160104 151400 7.31 1.20 20160104 151400 7.33 1.21 20160104 151400 7.36 1.22 20160104 151400 7.40 1.23 20160104 151400 7.41 1.24 20160104 151400 7.43 1.26 20160104 151400 7.45 1.27 20160104 151400 7.50 1.28 20160104 151400 7.53 1.30 20160104 151400 7.57 1.31 20160104 151400 7.58 1.32 20160104 151400 7.59 1.33 20160104 151400 7.61 1.34 20160104 151400 7.64 1.35 20160104 151400 7.67 1.36 20160104 151400 7.69 1.36 20160104 151400 7.71 1.37 20160104 151400 7.73 1.39 20160104 151400 7.76 1.39 20160104 151400 7.82 1.40 20160104 151400 7.88 1.41 20160104 151400 7.93 1.42 20160104 151400 7.96 1.43 20160104 151400 8.00 1.43 20160104 151400 8.05 1.44 20160104 151400 8.10 1.45 20160104 151400 8.16 1.46 20160104 151400 8.20 1.46 20160104 151400 8.24 1.47 20160104 151400 8.28 1.47 20160104 151400 8.33 1.48 20160104 151400 8.39 1.49 20160104 151400 8.45 1.49 20160104 151400 8.49 1.50 20160104 151400 8.52 1.51 20160104 151400 8.57 1.52 20160104 151400 8.59 1.52 20160104 151400 8.63 1.53 20160104 151400 8.66 1.54 20160104 151400 8.72 1.54 20160104 151400 8.77 1.55 20160104 151400 8.82 1.55 20160104 151400 8.86 1.56 20160104 151400 8.90 1.57 20160104 151400 8.91 1.59 20160104 151400 8.92 1.58 20160104 151400 8.93 1.58 20160104 151400 8.93 1.59 20160104 151400 8.95 1.59 20160104 151400 8.97 1.60 20160104 151400 8.99 1.60 20160104 151400 9.01 1.61 20160104 151400 9.02 1.61 20160104 151500 6.26 0.54 20160104 151500 6.34 0.57 20160104 151500 6.46 0.59 20160104 151500 6.63 0.83 20160104 151500 6.65 0.92 20160104 151500 6.67 0.80 20160104 151500 6.67 1.05 20160104 151500 6.68 0.61 20160104 151500 6.68 1.19 20160104 151500 6.70 1.25 20160104 151500 6.72 0.77 20160104 151500 6.72 1.30 20160104 151500 6.73 0.60 20160104 151500 6.75 1.35 20160104 151500 6.78 0.74 20160104 151500 6.80 0.60 20160104 151500 6.81 1.38 20160104 151500 6.84 0.69 20160104 151500 6.87 0.65 20160104 151500 6.91 1.41 20160104 151500 6.94 0.60 20160104 151500 7.00 1.44 20160104 151500 7.08 1.46 20160104 151500 7.13 1.47 20160104 151500 7.20 1.48 20160104 151500 7.30 1.49 20160104 151500 7.37 1.50 20160104 151500 7.44 1.51 20160104 151500 7.60 1.52 20160104 151500 7.73 1.53 20160104 151500 7.85 1.53 20160104 151500 7.99 1.54 20160104 151500 8.12 1.55 20160104 151500 8.25 1.56 20160104 151500 8.38 1.57 20160104 151500 8.52 1.58 20160104 151500 8.63 1.58 20160104 151500 8.67 1.59 20160104 151500 8.72 1.59 20160104 151500 8.77 1.59 20160104 151500 8.82 1.60 20160104 151500 8.86 1.60 20160104 151500 8.91 1.60 20160104 151500 8.96 1.60 20160104 151600 6.97 0.55 20160104 151600 7.30 0.63 20160104 151600 7.72 0.72 20160104 151600 8.14 0.77 20160104 151600 8.59 0.79 20160104 151600 8.97 0.80 20160104 151600 9.15 0.79 20160104 151600 9.20 0.81 20160104 151700 0.71 0.32 20160104 151700 1.16 0.46 20160104 151700 1.38 0.51 20160104 151700 1.84 0.61 20160104 151700 1.96 0.65 20160104 151700 2.11 0.69 20160104 151700 2.15 0.73 20160104 151700 2.20 0.77 20160104 151700 2.25 0.80 20160104 151700 2.30 0.83 20160104 151700 2.36 0.85 20160104 151700 2.95 0.93 20160104 151700 3.36 1.05 20160104 151700 3.72 1.15 20160104 151700 4.13 1.26 20160104 151700 4.54 1.37 20160104 151700 4.87 1.46 20160104 151700 5.26 1.52 20160104 151700 5.63 1.58 20160104 151800 5.95 1.63 20160104 151800 5.97 1.51 20160104 151800 5.97 1.64 20160104 151800 5.98 1.40 20160104 151800 5.98 1.57 20160104 151800 5.98 1.63 20160104 151800 6.00 1.14 20160104 151800 6.01 0.92 20160104 151800 6.06 0.87 20160104 151800 6.14 1.19 20160104 151800 6.23 1.53 20160104 151800 6.29 1.69 20160104 151800 6.37 1.72 20160104 151800 6.45 1.75 20160104 151800 6.51 1.77 20160104 151800 6.60 1.79 20160104 151800 6.69 1.81 20160104 151800 6.75 1.82 20160104 151800 6.79 1.83 20160104 151800 6.83 1.84 20160104 151800 6.88 1.85 20160104 151800 6.94 1.86 20160104 151800 6.99 1.87 20160104 151800 7.04 1.88 20160104 151800 7.08 1.89 20160104 151800 7.11 1.90 20160104 151800 7.18 1.91 20160104 151800 7.25 1.92 20160104 151800 7.32 1.93 20160104 151800 7.38 1.94 20160104 151800 7.44 1.95 20160104 151800 7.50 1.96 20160104 151800 7.55 1.97 20160104 151800 7.59 1.98 20160104 151800 7.65 1.99 20160104 151800 7.70 2.00 20160104 151800 7.75 2.01 20160104 151800 7.79 2.01 20160104 151800 7.84 2.02 20160104 151800 7.89 2.03 20160104 151800 7.93 2.04 20160104 151800 7.98 2.05 20160104 151800 8.02 2.05 20160104 151800 8.05 2.06 20160104 151800 8.09 2.07 20160104 151800 8.12 2.07 20160104 151800 8.14 2.08 20160104 151800 8.16 2.09 20160104 151800 8.18 2.09 20160104 151800 8.22 2.10 20160104 151800 8.25 2.10 20160104 151800 8.27 2.11 20160104 151800 8.31 2.11 20160104 151800 8.34 2.11 20160104 151800 8.38 2.12 20160104 151800 8.41 2.12 20160104 151800 8.44 2.13 20160104 151800 8.48 2.14 20160104 151800 8.50 2.15 20160104 151800 8.52 2.16 20160104 151800 8.52 2.17 20160104 151800 8.54 2.17 20160104 151900 4.15 1.68 20160104 151900 4.37 1.70 20160104 151900 4.54 1.71 20160104 151900 4.74 1.73 20160104 151900 4.91 1.74 20160104 151900 4.97 1.75 20160104 151900 5.06 1.77 20160104 151900 5.14 1.78 20160104 151900 5.23 1.80 20160104 151900 5.30 1.81 20160104 151900 5.39 1.83 20160104 151900 5.49 1.84 20160104 151900 5.59 1.86 20160104 151900 5.69 1.87 20160104 151900 5.81 1.88 20160104 151900 5.93 1.89 20160104 151900 6.04 1.90 20160104 151900 6.17 1.92 20160104 151900 6.30 1.93 20160104 151900 6.43 1.94 20160104 151900 6.54 1.96 20160104 151900 6.67 1.97 20160104 151900 6.75 1.98 20160104 151900 6.82 1.99 20160104 151900 6.88 2.00 20160104 151900 6.96 2.02 20160104 151900 7.05 2.03 20160104 151900 7.13 2.04 20160104 151900 7.21 2.04 20160104 151900 7.27 2.05 20160104 151900 7.35 2.05 20160104 151900 7.40 2.04 20160104 151900 7.47 2.04 20160104 151900 7.53 2.03 20160104 151900 7.58 2.06 20160104 151900 7.62 2.09 20160104 151900 7.67 2.13 20160104 151900 7.71 2.14 20160104 151900 7.75 2.14 20160104 151900 7.79 2.15 20160104 151900 7.83 2.16 20160104 151900 7.86 2.16 20160104 151900 7.89 2.17 20160104 151900 7.93 2.17 20160104 151900 7.96 2.18 20160104 151900 8.00 2.18 20160104 151900 8.02 2.18 20160104 151900 8.05 2.18 20160104 151900 8.08 2.19 20160104 151900 8.11 2.19 20160104 151900 8.15 2.19 20160104 151900 8.19 2.19 20160104 151900 8.22 2.20 20160104 151900 8.25 2.20 20160104 151900 8.30 2.20 20160104 151900 8.37 2.20 20160104 151900 8.43 2.20 20160104 151900 8.44 2.19 20160104 151900 8.44 2.20 20160104 151900 8.46 2.19 20160104 151900 8.47 2.19 20160104 151900 8.48 2.18 20160104 151900 8.50 2.18 20160104 152000 2.49 1.50 20160104 152000 2.59 1.50 20160104 152000 2.72 1.51 20160104 152000 2.83 1.54 20160104 152000 2.94 1.57 20160104 152000 3.08 1.61 20160104 152000 3.29 1.63 20160104 152000 3.52 1.64 20160104 152000 3.70 1.66 20160104 152000 3.93 1.67 20160105 021000 10.12 1.27 20160105 021000 11.75 1.29 20160105 021000 11.90 1.14 20160105 021000 13.09 1.29 20160105 021000 13.31 1.18 20160105 021000 14.19 1.28 20160105 021000 15.02 1.23 20160105 021000 15.39 1.26 20160105 021000 4.04 1.23 20160105 021000 5.71 1.24 20160105 021000 7.30 1.24 20160105 021000 8.64 1.25 20160105 021100 1.33 1.39 20160105 021100 1.74 1.36 20160105 021100 1.78 1.35 20160105 021100 1.79 1.37 20160105 021100 1.80 1.43 20160105 021100 1.85 1.37 20160105 021100 2.14 1.37 20160105 021100 2.19 1.47 20160105 021100 2.22 1.37 20160105 021100 2.22 1.61 20160105 021100 2.23 1.37 20160105 021100 2.24 1.47 20160105 021100 2.27 1.44 20160105 021100 2.29 1.40 20160105 021100 2.34 1.48 20160105 021100 2.39 1.62 20160105 021100 2.54 1.33 20160105 021100 2.54 1.46 20160105 021100 2.55 1.48 20160105 021100 2.56 1.62 20160105 021100 2.57 1.47 20160105 021100 2.62 1.47 20160105 021100 2.65 1.48 20160105 021100 2.66 1.46 20160105 021100 2.69 1.41 20160105 021100 2.71 1.47 20160105 021100 2.74 1.63 20160105 021100 2.91 1.63 20160105 021100 2.98 1.70 20160105 021100 3.19 1.28 20160105 021100 3.23 1.63 20160105 021100 3.43 1.77 20160105 021100 3.45 1.48 20160105 021100 3.67 1.62 20160105 021100 3.97 1.61 20160105 021100 4.04 1.81 20160105 021100 4.17 1.78 20160105 021100 4.24 1.84 20160105 021100 4.39 1.59 20160105 021100 4.41 1.78 20160105 021100 4.43 1.56 20160105 021100 4.50 1.67 20160105 021100 4.75 1.70 20160105 021100 4.98 1.84 20160105 021100 5.14 1.82 20160105 021100 5.33 1.79 20160105 021100 5.46 1.72 20160105 021100 5.48 1.78 20160105 021100 5.62 1.76 20160105 021100 5.71 1.72 20160105 021100 5.74 1.71 20160105 021100 5.74 1.73 20160105 021100 5.87 1.72 20160105 021100 6.15 1.70 20160105 021100 6.54 1.80 20160105 021100 6.75 1.70 20160105 021100 7.28 1.69 20160105 021100 7.28 1.82 20160105 021100 7.30 1.84 20160105 021100 7.31 1.77 20160105 021100 7.31 1.82 20160105 021100 7.45 1.73 20160105 021200 0.92 0.91 20160105 021200 1.00 0.79 20160105 021200 1.19 0.98 20160105 021200 1.23 1.14 20160105 021200 1.33 0.66 20160105 021200 1.34 0.68 20160105 021200 1.34 1.45 20160105 021200 1.36 1.49 20160105 021200 1.41 0.70 20160105 021200 1.59 1.09 20160105 021200 1.59 1.39 20160105 021200 1.69 1.50 20160105 021200 1.77 1.13 20160105 021200 1.85 0.75 20160105 021200 1.85 1.04 20160105 021200 2.13 1.31 20160105 021200 2.16 1.01 20160105 021200 2.23 1.11 20160105 021200 2.26 1.10 20160105 021200 2.27 0.89 20160105 021200 2.32 1.13 20160105 021200 2.38 1.30 20160105 021200 2.38 1.52 20160105 021200 2.42 1.13 20160105 021200 2.45 1.21 20160105 021200 2.48 1.13 20160105 021200 2.56 1.05 20160105 021200 2.56 1.35 20160105 021200 2.66 0.94 20160105 021200 2.68 1.10 20160105 021200 2.68 1.15 20160105 021200 2.71 1.33 20160105 021200 2.72 1.05 20160105 021200 2.75 0.97 20160105 021200 2.75 1.22 20160105 021200 2.80 1.12 20160105 021200 2.82 1.39 20160105 021200 3.04 1.52 20160105 021200 3.12 1.17 20160105 021200 3.16 1.26 20160105 021200 3.36 1.10 20160105 021200 3.57 1.27 20160105 021200 3.63 1.20 20160105 021200 3.90 1.52 20160105 021200 3.96 1.16 20160105 021200 4.00 1.28 20160105 021200 4.04 1.08 20160105 021200 4.23 1.57 20160105 021200 4.27 1.12 20160105 021200 4.30 1.34 20160105 021200 4.51 1.64 20160105 021200 4.61 1.07 20160105 021200 4.61 1.53 20160105 021200 4.62 1.42 20160105 021200 4.77 1.51 20160105 021200 4.86 1.59 20160105 021200 4.88 1.50 20160105 021200 5.17 1.56 20160105 021200 5.44 1.52 20160105 021200 5.55 1.48 20160105 021200 5.94 1.48 20160105 021200 6.21 1.44 20160105 021200 6.60 1.44 20160105 021200 7.04 1.40 20160105 021300 10.03 1.99 20160105 021300 10.24 1.99 20160105 021300 10.59 1.99 20160105 021300 1.29 1.85 20160105 021300 1.33 1.87 20160105 021300 1.34 1.90 20160105 021300 1.37 1.84 20160105 021300 1.43 1.79 20160105 021300 1.43 1.81 20160105 021300 1.69 1.78 20160105 021300 1.97 1.77 20160105 021300 2.03 1.78 20160105 021300 2.15 1.77 20160105 021300 2.15 1.85 20160105 021300 2.23 1.77 20160105 021300 2.30 1.77 20160105 021300 2.41 1.77 20160105 021300 2.82 1.76 20160105 021300 3.04 1.92 20160105 021300 3.43 1.75 20160105 021300 3.48 1.75 20160105 021300 3.54 1.76 20160105 021300 3.73 1.74 20160105 021300 3.73 1.75 20160105 021300 3.76 1.98 20160105 021300 3.90 1.61 20160105 021300 4.05 1.91 20160105 021300 4.19 1.84 20160105 021300 4.23 1.87 20160105 021300 4.26 1.72 20160105 021300 4.26 1.81 20160105 021300 4.34 1.57 20160105 021300 4.45 1.94 20160105 021300 4.74 1.54 20160105 021300 4.87 1.72 20160105 021300 4.87 1.99 20160105 021300 5.09 1.66 20160105 021300 5.13 1.58 20160105 021300 5.17 1.52 20160105 021300 5.72 1.99 20160105 021300 6.50 1.99 20160105 021300 7.14 1.99 20160105 021300 7.35 1.99 20160105 021300 7.48 1.95 20160105 021300 7.52 1.92 20160105 021300 7.56 1.99 20160105 021300 7.60 1.93 20160105 021300 7.69 1.96 20160105 021300 7.71 1.98 20160105 021300 7.78 1.99 20160105 021300 8.06 2.00 20160105 021300 8.80 2.00 20160105 021300 8.92 1.98 20160105 021300 9.47 1.97 20160105 021300 9.53 1.96 20160105 021300 9.56 1.94 20160105 021300 9.59 1.95 20160105 021300 9.62 2.00 20160105 021300 9.63 1.98 20160105 021300 9.64 1.96 20160105 021300 9.64 1.99 20160105 021300 9.66 1.98 20160105 021300 9.80 1.99 20160105 021300 9.84 1.98 20160105 021400 10.09 2.11 20160105 021400 10.51 2.15 20160105 021400 10.52 2.19 20160105 021400 10.58 2.12 20160105 021400 10.59 2.11 20160105 021400 10.64 2.20 20160105 021400 10.71 2.11 20160105 021400 10.85 2.11 20160105 021400 10.88 2.11 20160105 021400 11.02 2.17 20160105 021400 11.31 2.14 20160105 021400 11.83 2.14 20160105 021400 12.92 2.19 20160105 021400 14.10 2.24 20160105 021400 14.60 2.27 20160105 021400 14.77 2.30 20160105 021400 14.88 2.32 20160105 021400 15.25 2.33 20160105 021400 15.70 2.33 20160105 021400 16.26 2.33 20160105 021400 17.01 2.34 20160105 021400 17.83 2.35 20160105 021400 18.45 2.35 20160105 021400 18.73 2.36 20160105 021400 18.86 2.36 20160105 021400 18.94 2.37 20160105 021400 20.04 2.39 20160105 021400 21.38 2.42 20160105 021400 22.64 2.45 20160105 021400 23.10 2.49 20160105 021400 23.79 2.54 20160105 021400 24.42 2.58 20160105 021400 26.10 2.56 20160105 021400 27.24 2.54 20160105 021400 29.45 2.50 20160105 021400 34.32 2.48 20160105 021400 8.26 1.97 20160105 021400 8.29 1.98 20160105 021400 8.32 1.98 20160105 021400 8.49 1.97 20160105 021400 8.79 1.97 20160105 021400 9.09 1.98 20160105 021400 9.29 2.06 20160105 021400 9.30 2.01 20160105 021400 9.32 2.05 20160105 021400 9.36 2.00 20160105 021400 9.41 2.05 20160105 021400 9.42 2.12 20160105 021400 9.44 2.11 20160105 021400 9.45 1.95 20160105 021400 9.46 2.11 20160105 021400 9.49 1.95 20160105 021400 9.51 2.11 20160105 021400 9.55 1.96 20160105 021400 9.55 2.04 20160105 021400 9.55 2.11 20160105 021400 9.56 2.11 20160105 021400 9.57 2.00 20160105 021400 9.57 2.05 20160105 021400 9.57 2.11 20160105 021400 9.60 1.96 20160105 021500 12.77 2.40 20160105 021500 12.93 2.45 20160105 021500 13.57 2.51 20160105 021500 13.59 2.40 20160105 021500 14.19 2.57 20160105 021500 14.27 2.39 20160105 021500 14.72 2.63 20160105 021500 14.98 2.34 20160105 021500 15.18 2.67 20160105 021500 15.29 2.06 20160105 021500 15.46 2.07 20160105 021500 15.65 2.22 20160105 021500 15.68 2.06 20160105 021500 15.70 2.09 20160105 021500 15.81 2.71 20160105 021500 15.88 2.06 20160105 021500 16.00 2.12 20160105 021500 16.17 2.04 20160105 021500 16.22 2.71 20160105 021500 16.28 2.04 20160105 021500 16.35 2.09 20160105 021500 16.38 2.14 20160105 021500 16.42 2.06 20160105 021500 16.43 2.08 20160105 021500 16.45 2.07 20160105 021500 16.53 2.04 20160105 021500 16.61 2.02 20160105 021500 16.62 2.70 20160105 021500 16.68 2.05 20160105 021500 16.69 2.15 20160105 021500 16.92 2.08 20160105 021500 16.95 2.04 20160105 021500 16.96 2.06 20160105 021500 17.02 2.08 20160105 021500 17.14 2.14 20160105 021500 17.15 2.69 20160105 021500 17.21 2.08 20160105 021500 17.48 2.07 20160105 021500 17.76 2.05 20160105 021500 17.82 2.07 20160105 021500 19.04 2.68 20160105 021500 21.30 2.67 20160105 021500 23.90 2.66 20160105 021500 25.49 2.62 20160105 021500 26.60 2.59 20160105 021500 28.24 2.56 20160105 021500 30.61 2.58 20160105 021500 32.93 2.59 20160105 021500 35.09 2.59 20160105 021500 36.98 2.58 20160105 021500 38.59 2.57 20160105 021500 38.90 2.46 20160105 021500 41.20 2.56 20160105 021500 42.79 2.45 20160105 021500 44.51 2.55 20160105 021500 46.36 2.48 20160105 021500 48.23 2.54 20160105 021500 49.59 2.52 20160105 021500 50.90 2.54 20160105 021500 51.90 2.53 20160105 021500 52.05 2.53 20160105 021500 52.89 2.52 20160105 021500 53.24 2.53 20160105 021500 53.56 2.53 20160105 021600 18.51 2.02 20160105 021600 18.59 1.92 20160105 021600 18.60 1.94 20160105 021600 18.75 1.97 20160105 021600 19.09 1.92 20160105 021600 20.41 1.92 20160105 021600 21.71 1.92 20160105 021600 23.18 1.91 20160105 021600 24.52 1.92 20160105 021600 26.15 1.94 20160105 021600 27.42 1.98 20160105 021600 28.47 2.00 20160105 021600 29.34 2.01 20160105 021600 31.30 2.01 20160105 021600 33.88 2.01 20160105 021600 36.67 2.01 20160105 021600 39.34 2.00 20160105 021600 42.86 1.97 20160105 021600 46.53 1.95 20160105 021600 49.26 1.91 20160105 021600 52.58 1.86 20160105 021600 55.91 1.83 20160105 021600 60.80 1.72 20160105 021600 65.09 1.59 20160105 021600 70.38 1.48 20160105 021600 75.15 1.20 20160105 021600 80.08 0.93 20160105 021600 84.27 0.73 20160105 021600 89.21 0.46 20160105 021600 91.76 -0.63 20160105 021600 93.38 -0.76 20160105 021600 94.12 0.18 20160105 021600 95.39 -0.91 20160105 021600 96.44 -0.97 20160105 021600 97.03 -0.93 20160105 021600 97.50 -0.01 20160105 021600 97.61 -0.85 20160105 021600 97.63 -0.29 20160105 021600 97.72 -0.82 20160105 021600 97.76 -0.56 20160105 021600 97.87 -0.76 20160105 021600 97.97 -0.71 20160105 021800 10.18 4.68 20160105 021800 10.46 4.81 20160105 021800 10.80 4.83 20160105 021800 10.82 4.82 20160105 021800 10.92 4.82 20160105 021800 10.95 4.83 20160105 021800 11.12 4.90 20160105 021800 11.15 4.60 20160105 021800 11.60 4.97 20160105 021800 11.64 6.97 20160105 021800 11.68 6.83 20160105 021800 11.85 6.70 20160105 021800 11.89 7.14 20160105 021800 12.09 5.02 20160105 021800 12.37 4.42 20160105 021800 12.38 7.28 20160105 021800 12.39 4.44 20160105 021800 12.43 6.66 20160105 021800 12.45 4.51 20160105 021800 12.49 4.47 20160105 021800 12.84 5.10 20160105 021800 12.94 7.44 20160105 021800 13.09 6.60 20160105 021800 13.40 7.63 20160105 021800 13.47 7.77 20160105 021800 13.60 5.18 20160105 021800 13.75 7.94 20160105 021800 13.89 6.54 20160105 021800 13.94 6.40 20160105 021800 13.97 6.47 20160105 021800 14.05 6.33 20160105 021800 14.39 5.25 20160105 021800 14.46 6.28 20160105 021800 14.75 6.24 20160105 021800 15.02 6.16 20160105 021800 15.13 5.29 20160105 021800 15.38 6.10 20160105 021800 15.84 6.05 20160105 021800 16.03 5.34 20160105 021800 16.19 5.91 20160105 021800 16.24 5.82 20160105 021800 16.27 6.01 20160105 021800 16.34 5.77 20160105 021800 16.36 5.43 20160105 021800 16.40 5.41 20160105 021800 16.43 5.50 20160105 021800 16.45 5.38 20160105 021800 16.50 5.74 20160105 021800 16.61 5.60 20160105 021800 16.74 5.73 20160105 021800 16.78 5.68 20160105 021800 9.38 4.77 20160105 021800 9.98 4.79 20160105 021900 13.22 4.39 20160105 021900 14.08 4.36 20160105 021900 14.81 4.32 20160105 021900 15.73 4.29 20160105 021900 16.69 4.26 20160105 021900 17.37 4.25 20160105 021900 17.45 4.25 20160105 021900 17.60 4.25 20160105 021900 17.67 4.16 20160105 021900 17.70 4.22 20160105 021900 17.71 4.10 20160105 021900 17.95 4.07 20160105 021900 18.57 4.06 20160105 021900 19.12 4.05 20160105 021900 19.87 4.02 20160105 021900 20.74 3.98 20160105 021900 21.71 3.94 20160105 021900 22.31 3.88 20160105 021900 22.75 3.78 20160105 021900 23.30 3.69 20160105 021900 23.96 3.70 20160105 021900 24.79 3.74 20160105 021900 25.57 3.78 20160105 021900 25.62 3.64 20160105 021900 25.63 3.57 20160105 021900 25.64 3.71 20160105 021900 25.84 3.53 20160105 021900 26.12 3.51 20160105 021900 26.45 3.49 20160105 021900 27.44 3.40 20160105 021900 28.23 3.35 20160105 021900 28.41 3.30 20160105 021900 28.49 3.31 20160105 021900 28.95 3.27 20160105 021900 29.08 3.35 20160105 021900 29.41 3.22 20160105 021900 30.09 3.38 20160105 021900 30.87 3.40 20160105 021900 31.00 3.38 20160105 021900 31.02 3.34 20160105 021900 31.23 3.31 20160105 035100 1.77 0.47 20160105 035100 2.32 0.48 20160105 035100 3.09 0.55 20160105 035100 3.13 0.76 20160105 035100 3.59 0.92 20160105 035100 3.86 1.04 20160105 035100 4.31 1.07 20160105 035100 4.69 1.12 20160105 035200 12.96 1.14 20160105 035200 13.75 0.79 20160105 035200 14.42 0.45 20160105 035300 10.08 1.41 20160105 035300 10.39 1.30 20160105 035300 10.58 1.39 20160105 035300 10.59 1.43 20160105 035300 10.69 1.53 20160105 035300 10.96 1.41 20160105 035300 11.18 1.30 20160105 035300 11.41 1.46 20160105 035300 11.45 1.44 20160105 035300 11.63 1.30 20160105 035300 11.80 1.37 20160105 035300 11.95 1.40 20160105 035300 12.02 1.30 20160105 035300 12.39 1.30 20160105 035300 12.79 1.29 20160105 035300 13.07 1.30 20160105 035300 13.24 1.30 20160105 035300 13.24 1.38 20160105 035300 13.28 1.35 20160105 035300 13.33 1.32 20160105 035300 13.40 1.38 20160105 035300 13.47 1.38 20160105 035300 13.54 1.39 20160105 035300 1.41 1.13 20160105 035300 1.54 1.08 20160105 035300 2.09 1.05 20160105 035300 2.31 1.14 20160105 035300 3.00 1.00 20160105 035300 3.34 1.00 20160105 035300 3.46 1.14 20160105 035300 3.53 1.01 20160105 035300 3.89 1.02 20160105 035300 4.36 1.03 20160105 035300 4.86 1.14 20160105 035300 4.89 1.05 20160105 035300 5.57 1.06 20160105 035300 5.99 1.14 20160105 035300 6.24 1.07 20160105 035300 7.06 1.08 20160105 035300 7.14 1.12 20160105 035300 7.81 1.15 20160105 035300 7.89 1.10 20160105 035300 8.07 1.18 20160105 035300 8.08 1.45 20160105 035300 8.23 1.25 20160105 035300 8.40 1.33 20160105 035300 8.46 1.22 20160105 035300 8.65 1.36 20160105 035300 8.80 1.37 20160105 035300 8.84 1.38 20160105 035300 8.84 1.53 20160105 035300 8.92 1.41 20160105 035300 8.94 1.38 20160105 035300 8.97 1.38 20160105 035300 9.05 1.28 20160105 035300 9.13 1.38 20160105 035300 9.14 1.60 20160105 035300 9.24 1.45 20160105 035300 9.25 1.38 20160105 035300 9.38 1.41 20160105 035300 9.61 1.60 20160105 035300 9.72 1.30 20160105 035400 0.93 0.15 20160105 035400 1.22 0.04 20160105 035400 1.64 0.30 20160105 035400 1.86 1.09 20160105 035400 1.97 1.03 20160105 035400 2.04 1.08 20160105 035400 2.11 1.08 20160105 035400 2.21 1.13 20160105 035400 2.33 1.08 20160105 035400 2.38 0.46 20160105 035400 2.55 1.07 20160105 035400 2.75 1.06 20160105 035400 2.75 1.15 20160105 035400 2.80 1.09 20160105 035400 2.82 1.15 20160105 035400 2.97 1.14 20160105 035400 3.04 1.22 20160105 035400 3.19 1.14 20160105 035400 3.20 1.23 20160105 035400 3.24 1.21 20160105 035400 3.32 1.12 20160105 035400 3.34 1.06 20160105 035400 3.36 1.10 20160105 035400 3.44 1.14 20160105 035400 3.51 0.61 20160105 035400 3.65 1.24 20160105 035400 3.70 1.20 20160105 035400 3.74 1.14 20160105 035400 3.98 1.17 20160105 035400 4.08 1.05 20160105 035400 4.15 1.09 20160105 035400 4.20 1.26 20160105 035400 4.32 1.13 20160105 035400 4.39 0.70 20160105 035400 4.71 1.04 20160105 035400 4.95 1.27 20160105 035400 5.12 1.08 20160105 035400 5.19 1.03 20160105 035400 5.33 0.80 20160105 035400 5.34 1.05 20160105 035400 5.58 1.28 20160105 035400 5.77 1.03 20160105 035400 5.83 1.05 20160105 035400 6.22 1.30 20160105 035400 6.29 1.31 20160105 035400 6.39 1.32 20160105 035400 6.40 1.02 20160105 035400 6.45 1.02 20160105 035400 6.47 0.90 20160105 035400 6.48 0.99 20160105 035400 6.55 1.33 20160105 035400 6.66 0.95 20160105 035400 6.71 1.33 20160105 035400 6.85 1.01 20160105 035400 6.86 1.34 20160105 035400 6.96 1.00 20160105 035400 7.09 1.36 20160105 035400 7.70 1.00 20160105 035400 7.71 1.41 20160105 035400 8.46 1.48 20160105 035400 8.80 1.50 20160105 035400 8.94 1.50 20160105 035400 9.09 1.48 20160105 035400 9.09 1.51 20160105 035500 3.18 -0.09 20160105 035500 3.54 -0.15 20160105 035500 3.57 -0.15 20160105 035500 3.92 -0.16 20160105 142300 10.01 2.72 20160105 142300 10.13 2.73 20160105 142300 10.22 2.73 20160105 142300 10.32 2.74 20160105 142300 10.42 2.74 20160105 142300 10.53 2.74 20160105 142300 10.62 2.75 20160105 142300 10.73 2.75 20160105 142300 10.86 2.76 20160105 142300 10.97 2.76 20160105 142300 11.08 2.77 20160105 142300 11.17 2.78 20160105 142300 11.27 2.78 20160105 142300 11.35 2.79 20160105 142300 11.45 2.80 20160105 142300 11.55 2.81 20160105 142300 11.61 2.81 20160105 142300 11.69 2.82 20160105 142300 11.76 2.83 20160105 142300 11.88 2.84 20160105 142300 11.99 2.85 20160105 142300 12.12 2.86 20160105 142300 12.23 2.87 20160105 142300 12.32 2.88 20160105 142300 12.42 2.89 20160105 142300 12.54 2.90 20160105 142300 12.68 2.91 20160105 142300 12.78 2.92 20160105 142300 12.88 2.92 20160105 142300 13.01 2.92 20160105 142300 7.80 2.62 20160105 142300 7.88 2.62 20160105 142300 7.94 2.59 20160105 142300 8.01 2.54 20160105 142300 8.08 2.50 20160105 142300 8.15 2.51 20160105 142300 8.24 2.55 20160105 142300 8.33 2.59 20160105 142300 8.43 2.60 20160105 142300 8.52 2.61 20160105 142300 8.62 2.62 20160105 142300 8.69 2.61 20160105 142300 8.74 2.61 20160105 142300 8.80 2.61 20160105 142300 8.89 2.62 20160105 142300 8.98 2.64 20160105 142300 9.05 2.65 20160105 142300 9.18 2.66 20160105 142300 9.31 2.67 20160105 142300 9.41 2.68 20160105 142300 9.55 2.68 20160105 142300 9.68 2.70 20160105 142300 9.80 2.71 20160105 142300 9.90 2.71 20160105 142400 6.63 1.97 20160105 142400 6.68 1.97 20160105 142400 6.72 1.97 20160105 142400 6.78 1.98 20160105 142400 6.81 2.18 20160105 142400 6.82 1.98 20160105 142400 6.82 2.19 20160105 142400 6.83 2.17 20160105 142400 6.85 1.99 20160105 142400 6.87 2.20 20160105 142400 6.88 2.16 20160105 142400 6.90 1.99 20160105 142400 6.90 2.15 20160105 142400 6.91 2.21 20160105 142400 6.92 2.14 20160105 142400 6.94 2.10 20160105 142400 6.95 2.09 20160105 142400 6.95 2.12 20160105 142400 6.95 2.13 20160105 142400 6.96 2.08 20160105 142400 6.96 2.09 20160105 142400 6.96 2.22 20160105 142400 6.97 2.00 20160105 142400 7.00 2.06 20160105 142400 7.00 2.07 20160105 142400 7.00 2.23 20160105 142400 7.01 2.01 20160105 142400 7.01 2.05 20160105 142400 7.02 2.45 20160105 142400 7.03 2.03 20160105 142400 7.03 2.04 20160105 142400 7.03 2.43 20160105 142400 7.03 2.51 20160105 142400 7.03 2.54 20160105 142400 7.03 2.55 20160105 142400 7.04 2.02 20160105 142400 7.04 2.40 20160105 142400 7.04 2.41 20160105 142400 7.04 2.46 20160105 142400 7.04 2.49 20160105 142400 7.04 2.52 20160105 142400 7.05 2.24 20160105 142400 7.05 2.48 20160105 142400 7.06 2.56 20160105 142400 7.07 2.02 20160105 142400 7.07 2.38 20160105 142400 7.08 2.25 20160105 142400 7.09 2.36 20160105 142400 7.10 2.35 20160105 142400 7.12 2.27 20160105 142400 7.12 2.57 20160105 142400 7.14 2.31 20160105 142400 7.14 2.33 20160105 142400 7.16 2.30 20160105 142400 7.17 2.28 20160105 142400 7.20 2.58 20160105 142400 7.27 2.59 20160105 142400 7.33 2.59 20160105 142400 7.40 2.60 20160105 142400 7.47 2.60 20160105 142400 7.55 2.61 20160105 142400 7.62 2.61 20160105 142400 7.70 2.61 20160105 142500 3.58 1.77 20160105 142500 3.58 1.78 20160105 142500 3.59 1.77 20160105 142500 3.61 1.78 20160105 142500 3.65 1.78 20160105 142500 3.67 1.78 20160105 142500 3.69 1.78 20160105 142500 3.70 1.79 20160105 142500 3.73 1.79 20160105 142500 3.78 1.79 20160105 142500 3.80 1.80 20160105 142500 3.85 1.80 20160105 142500 3.90 1.80 20160105 142500 3.92 1.80 20160105 142500 3.95 1.80 20160105 142500 3.98 1.81 20160105 142500 4.00 1.81 20160105 142500 4.02 1.81 20160105 142500 4.05 1.80 20160105 142500 4.09 1.79 20160105 142500 4.13 1.78 20160105 142500 4.20 1.79 20160105 142500 4.29 1.80 20160105 142500 4.36 1.81 20160105 142500 4.41 1.82 20160105 142500 4.48 1.82 20160105 142500 4.55 1.83 20160105 142500 4.64 1.84 20160105 142500 4.71 1.84 20160105 142500 4.79 1.85 20160105 142500 4.88 1.85 20160105 142500 4.96 1.86 20160105 142500 5.04 1.86 20160105 142500 5.13 1.86 20160105 142500 5.22 1.87 20160105 142500 5.28 1.87 20160105 142500 5.38 1.87 20160105 142500 5.45 1.88 20160105 142500 5.51 1.88 20160105 142500 5.57 1.88 20160105 142500 5.62 1.89 20160105 142500 5.66 1.89 20160105 142500 5.71 1.89 20160105 142500 5.75 1.89 20160105 142500 5.81 1.90 20160105 142500 5.87 1.90 20160105 142500 5.91 1.90 20160105 142500 5.96 1.91 20160105 142500 6.00 1.91 20160105 142500 6.05 1.91 20160105 142500 6.08 1.91 20160105 142500 6.10 1.92 20160105 142500 6.15 1.92 20160105 142500 6.20 1.92 20160105 142500 6.24 1.93 20160105 142500 6.31 1.93 20160105 142500 6.36 1.94 20160105 142500 6.40 1.94 20160105 142500 6.44 1.94 20160105 142500 6.46 1.95 20160105 142500 6.50 1.95 20160105 142500 6.54 1.96 20160105 142500 6.58 1.96 20160105 142600 2.50 0.87 20160105 142600 2.54 0.94 20160105 142600 2.58 1.00 20160105 142600 2.63 1.05 20160105 142600 2.68 1.10 20160105 142600 2.74 1.15 20160105 142600 2.80 1.19 20160105 142600 2.86 1.24 20160105 142600 2.87 1.47 20160105 142600 2.87 1.49 20160105 142600 2.88 1.40 20160105 142600 2.89 1.38 20160105 142600 2.89 1.43 20160105 142600 2.89 1.45 20160105 142600 2.90 1.32 20160105 142600 2.90 1.35 20160105 142600 2.90 1.51 20160105 142600 2.91 1.28 20160105 142600 2.98 1.52 20160105 142600 3.06 1.54 20160105 142600 3.10 1.56 20160105 142600 3.14 1.57 20160105 142600 3.19 1.59 20160105 142600 3.24 1.60 20160105 142600 3.30 1.61 20160105 142600 3.36 1.62 20160105 142600 3.43 1.63 20160105 142600 3.48 1.64 20160105 142600 3.52 1.65 20160105 142600 3.57 1.65 20160105 142600 3.59 1.77 20160105 142600 3.60 1.77 20160105 142600 3.62 1.66 20160105 142600 3.62 1.76 20160105 142600 3.63 1.76 20160105 142600 3.64 1.75 20160105 142600 3.65 1.67 20160105 142600 3.65 1.75 20160105 142600 3.65 1.76 20160105 142600 3.66 1.75 20160105 142600 3.67 1.74 20160105 142600 3.69 1.74 20160105 142600 3.70 1.67 20160105 142600 3.70 1.73 20160105 142600 3.70 1.74 20160105 142600 3.72 1.72 20160105 142600 3.73 1.72 20160105 142600 3.74 1.68 20160105 142600 3.75 1.72 20160105 142600 3.76 1.70 20160105 142600 3.76 1.71 20160105 142600 3.77 1.69 20160105 142600 3.77 1.70 20160105 142700 2.96 0.84 20160105 142700 3.19 0.88 20160105 142700 3.47 0.93 20160105 142700 3.77 0.97 20160105 142700 4.03 0.99 20160105 142700 4.26 1.01 20160105 142700 4.51 1.03 20160105 142700 4.58 1.05 20160105 142700 4.65 1.06 20160105 142700 4.72 1.07 20160105 142700 4.79 1.08 20160105 142700 4.86 1.09 20160105 142700 4.92 1.10 20160105 142700 4.98 1.11 20160105 142700 5.04 1.12 20160105 142700 5.09 1.12 20160105 142700 5.16 1.14 20160105 142700 5.22 1.15 20160105 142700 5.29 1.16 20160105 142700 5.35 1.17 20160105 142700 5.42 1.19 20160105 142700 5.48 1.20 20160105 142700 5.54 1.21 20160105 142700 5.58 1.22 20160105 142700 5.67 1.23 20160105 142700 5.79 1.24 20160105 142700 5.88 1.25 20160105 142700 5.99 1.26 20160105 142700 6.12 1.27 20160105 142700 6.24 1.28 20160105 142700 6.35 1.29 20160105 142700 6.48 1.30 20160105 142700 6.62 1.30 20160105 142700 6.68 1.30 20160105 142700 6.73 1.31 20160105 142700 6.79 1.31 20160105 142700 6.83 1.33 20160105 142700 6.86 1.35 20160105 142700 6.91 1.38 20160105 142700 6.97 1.39 20160105 142700 7.03 1.39 20160105 142700 7.07 1.40 20160105 142700 7.11 1.41 20160105 142700 7.15 1.42 20160105 142700 7.19 1.43 20160105 142700 7.22 1.44 20160105 142700 7.27 1.45 20160105 142700 7.31 1.46 20160105 142700 7.35 1.47 20160105 142700 7.39 1.48 20160105 142700 7.40 1.54 20160105 142700 7.40 1.55 20160105 142700 7.40 1.56 20160105 142700 7.41 1.49 20160105 142700 7.41 1.51 20160105 142700 7.41 1.53 20160105 142700 7.42 1.51 20160105 142700 7.42 1.57 20160105 142700 7.43 1.58 20160105 142800 5.46 1.02 20160105 142800 6.09 1.07 20160105 142800 6.58 1.11 20160105 142800 6.77 1.14 20160105 142800 6.95 1.17 20160105 142800 7.17 1.19 20160105 142800 7.37 1.21 20160105 142800 7.48 1.59 20160105 142800 7.54 1.60 20160105 142800 7.58 1.23 20160105 142800 7.59 1.62 20160105 142800 7.65 1.63 20160105 142800 7.70 1.64 20160105 142800 7.75 1.65 20160105 142800 7.76 1.23 20160105 142800 7.79 1.66 20160105 142800 7.83 1.67 20160105 142800 7.86 1.68 20160105 142800 7.94 1.68 20160105 142800 7.97 1.22 20160105 142800 8.01 1.69 20160105 142800 8.07 1.70 20160105 142800 8.14 1.71 20160105 142800 8.19 1.21 20160105 142800 8.20 1.72 20160105 142800 8.27 1.73 20160105 142800 8.30 1.21 20160105 142800 8.33 1.74 20160105 142800 8.37 1.20 20160105 142800 8.41 1.75 20160105 142800 8.44 1.18 20160105 142800 8.46 1.75 20160105 142800 8.49 1.76 20160105 142800 8.52 1.77 20160105 142800 8.55 1.77 20160105 142800 8.58 1.77 20160105 142800 8.61 1.78 20160105 142800 8.64 1.78 20160105 142800 8.66 1.78 20160105 142800 8.70 0.80 20160105 142800 8.70 1.79 20160105 142800 8.71 1.79 20160105 142800 8.72 1.77 20160105 142800 8.73 1.76 20160105 142800 8.73 1.77 20160105 142800 8.73 1.78 20160105 142800 8.74 1.78 20160105 142800 8.75 1.75 20160105 142800 8.77 1.74 20160105 142800 8.80 1.72 20160105 142800 8.81 0.96 20160105 142800 8.82 1.69 20160105 142800 8.84 1.67 20160105 142800 8.86 1.67 20160105 142800 8.87 1.66 20160105 142800 8.89 1.65 20160105 142800 8.91 1.17 20160105 142800 8.93 1.57 20160105 142800 8.97 1.47 20160105 142800 8.99 1.35 20160105 142900 3.02 0.78 20160105 142900 3.59 0.84 20160105 142900 4.26 0.91 20160105 142900 4.92 0.98 20160105 160300 5.45 1.16 20160105 160300 5.46 1.16 20160105 160300 5.48 1.17 20160105 160300 5.49 1.15 20160105 160300 5.49 1.17 20160105 160300 5.50 1.17 20160105 160300 5.52 1.15 20160105 160300 5.52 1.18 20160105 160300 5.54 1.14 20160105 160300 5.56 1.14 20160105 160300 5.58 1.13 20160105 160300 5.59 1.18 20160105 160300 5.62 1.13 20160105 160300 5.67 1.14 20160105 160300 5.67 1.18 20160105 160300 5.71 1.15 20160105 160300 5.74 1.18 20160105 160300 5.75 1.15 20160105 160300 5.77 1.14 20160105 160300 5.78 1.13 20160105 160300 5.81 1.18 20160105 160300 5.83 1.13 20160105 160300 5.87 1.18 20160105 160300 5.90 1.12 20160105 160300 5.93 1.18 20160105 160300 5.95 1.11 20160105 160300 6.00 1.18 20160105 160300 6.01 1.10 20160105 160300 6.06 1.18 20160105 160300 6.08 1.08 20160105 160300 6.12 1.18 20160105 160300 6.14 1.07 20160105 160300 6.16 1.18 20160105 160300 6.19 1.05 20160105 160300 6.19 1.18 20160105 160300 6.24 1.03 20160105 160300 6.24 1.18 20160105 160300 6.27 1.19 20160105 160300 6.29 1.01 20160105 160300 6.38 0.98 20160105 160300 6.49 0.95 20160105 160300 6.60 0.91 20160105 160300 6.71 0.87 20160105 160300 6.86 0.82 20160105 160300 6.99 0.77 20160105 160300 7.09 0.72 20160105 160300 7.13 0.53 20160105 160300 7.18 0.57 20160105 160300 7.20 0.68 20160105 160300 7.27 0.62 20160105 160400 4.30 1.32 20160105 160400 4.44 1.31 20160105 160400 4.58 1.31 20160105 160400 4.70 1.31 20160105 160400 4.81 1.30 20160105 160400 4.91 1.29 20160105 160400 5.00 1.29 20160105 160400 5.05 1.28 20160105 160400 5.09 1.27 20160105 160400 5.13 1.26 20160105 160400 5.14 1.24 20160105 160400 5.14 1.25 20160105 160400 5.16 1.24 20160105 160400 5.18 1.23 20160105 160400 5.20 1.23 20160105 160400 5.23 1.22 20160105 160400 5.27 1.22 20160105 160400 5.30 1.22 20160105 160400 5.35 1.21 20160105 160400 5.39 1.21 20160105 160400 5.43 1.21 20160105 160400 5.46 1.21 20160105 160400 5.51 1.20 20160105 160400 5.56 1.20 20160105 160400 5.60 1.20 20160105 160400 5.66 1.20 20160105 160400 5.71 1.20 20160105 160400 5.76 1.20 20160105 160400 5.79 1.20 20160105 160400 5.82 1.20 20160105 160400 5.90 1.20 20160105 160400 5.96 1.21 20160105 160400 6.05 1.21 20160105 160400 6.11 1.21 20160105 160400 6.17 1.21 20160105 160400 6.21 1.21 20160105 160400 6.29 1.21 20160105 160400 6.32 1.19 20160105 160400 6.37 1.19 20160105 160400 6.37 1.21 20160105 160400 6.43 1.19 20160105 160400 6.45 1.21 20160105 160400 6.48 1.19 20160105 160400 6.51 1.21 20160105 160400 6.53 1.19 20160105 160400 6.57 1.17 20160105 160400 6.57 1.21 20160105 160400 6.60 1.15 20160105 160400 6.62 1.21 20160105 160400 6.64 1.14 20160105 160400 6.64 1.21 20160105 160400 6.66 1.21 20160105 160400 6.67 1.16 20160105 160400 6.69 1.21 20160105 160400 6.71 1.17 20160105 160400 6.73 1.21 20160105 160400 6.75 1.18 20160105 160400 6.76 1.21 20160105 160400 6.79 1.19 20160105 160400 6.79 1.21 20160105 160400 6.81 1.20 20160105 160400 6.84 1.20 20160105 160500 4.05 1.33 20160105 160500 4.13 1.33 20160105 160500 4.16 1.34 20160105 160500 4.20 1.32 20160105 160500 4.25 1.34 20160105 160500 4.33 1.35 20160105 160500 4.42 1.35 20160105 160500 4.50 1.36 20160105 160500 4.55 0.36 20160105 160500 4.57 1.36 20160105 160500 4.65 1.37 20160105 160500 4.73 1.37 20160105 160500 4.82 1.38 20160105 160500 4.83 0.38 20160105 160500 4.89 1.38 20160105 160500 4.98 1.39 20160105 160500 5.06 1.39 20160105 160500 5.10 0.40 20160105 160500 5.11 1.39 20160105 160500 5.18 1.39 20160105 160500 5.27 1.38 20160105 160500 5.34 1.37 20160105 160500 5.35 0.43 20160105 160500 5.40 0.41 20160105 160500 5.42 1.36 20160105 160500 5.45 1.33 20160105 160500 5.46 0.40 20160105 160500 5.47 1.30 20160105 160500 5.48 1.23 20160105 160500 5.49 1.19 20160105 160500 5.49 1.27 20160105 160500 5.50 1.15 20160105 160500 5.51 0.76 20160105 160500 5.51 1.09 20160105 160500 5.52 0.69 20160105 160500 5.53 0.56 20160105 160500 5.54 0.64 20160105 160500 5.54 0.84 20160105 160500 5.54 0.90 20160105 160500 5.55 0.53 20160105 160500 5.55 1.04 20160105 160500 5.57 0.40 20160105 160500 5.57 0.47 20160105 160500 5.57 0.50 20160105 160500 5.58 0.99 20160105 160500 5.64 0.47 20160105 160500 5.65 0.39 20160105 160500 5.68 0.45 20160105 160500 5.76 0.46 20160105 160500 5.78 0.40 20160105 160500 5.83 0.46 20160105 160500 5.87 0.40 20160105 160500 5.87 0.46 20160105 160500 5.93 0.41 20160105 160500 5.95 0.46 20160105 160500 5.98 0.44 20160105 160500 6.07 0.43 20160105 160500 6.07 0.44 20160106 025900 10.37 1.40 20160106 025900 11.80 1.44 20160106 025900 13.31 1.49 20160106 025900 14.59 1.54 20160106 025900 16.05 1.63 20160106 025900 4.91 1.55 20160106 025900 5.09 1.58 20160106 025900 5.37 1.53 20160106 025900 5.62 1.63 20160106 025900 6.00 1.53 20160106 025900 6.14 1.68 20160106 025900 6.20 1.76 20160106 025900 6.25 1.86 20160106 025900 6.33 1.94 20160106 025900 6.54 1.51 20160106 025900 6.89 1.98 20160106 025900 7.13 1.97 20160106 025900 7.19 1.44 20160106 025900 7.23 1.98 20160106 025900 7.26 1.98 20160106 025900 7.33 1.97 20160106 025900 7.33 1.99 20160106 025900 7.42 1.97 20160106 025900 7.43 2.00 20160106 025900 7.46 2.00 20160106 025900 7.49 2.01 20160106 025900 7.49 2.02 20160106 025900 7.63 2.02 20160106 025900 7.89 1.89 20160106 025900 7.90 2.03 20160106 025900 7.93 1.98 20160106 025900 7.96 1.37 20160106 025900 8.02 1.98 20160106 025900 8.13 2.04 20160106 025900 8.19 1.98 20160106 025900 8.24 1.94 20160106 025900 8.51 1.98 20160106 025900 8.53 2.02 20160106 025900 8.67 1.92 20160106 025900 8.69 1.99 20160106 025900 8.71 1.93 20160106 025900 8.72 1.94 20160106 025900 8.72 1.98 20160106 025900 8.73 1.94 20160106 025900 8.75 2.00 20160106 025900 8.76 1.95 20160106 025900 8.79 1.97 20160106 025900 8.83 1.97 20160106 025900 8.85 2.00 20160106 025900 8.95 1.98 20160106 025900 9.01 2.02 20160106 025900 9.15 1.38 20160106 030000 3.55 1.54 20160106 030000 3.57 1.58 20160106 030000 3.62 1.61 20160106 030000 3.68 1.53 20160106 030000 3.91 1.63 20160106 030000 3.93 1.62 20160106 030000 3.95 1.57 20160106 030000 4.03 1.62 20160106 030000 4.12 1.57 20160106 030000 4.15 1.62 20160106 030000 4.17 1.62 20160106 030000 4.18 1.63 20160106 030000 4.26 1.60 20160106 030000 4.27 1.62 20160106 030000 4.35 1.63 20160106 030000 4.42 1.65 20160106 030000 4.51 1.52 20160106 030000 4.59 1.47 20160106 030000 4.70 1.47 20160106 030000 4.71 1.51 20160106 030000 4.75 1.36 20160106 030000 4.80 1.37 20160106 030000 4.84 1.39 20160106 030000 4.90 1.47 20160106 030000 4.91 1.56 20160106 030000 4.92 1.37 20160106 030000 5.00 1.45 20160106 030000 5.08 1.46 20160106 030000 5.09 1.53 20160106 030000 5.13 1.72 20160106 030000 5.19 1.61 20160106 030000 5.48 1.42 20160106 030000 5.86 1.27 20160106 030000 5.97 1.23 20160106 030000 5.98 1.46 20160106 030000 6.01 1.80 20160106 030000 6.10 1.17 20160106 030000 6.18 1.34 20160106 030000 6.25 1.32 20160106 030000 6.25 1.40 20160106 030000 6.30 1.18 20160106 030000 6.31 1.46 20160106 030000 6.34 1.28 20160106 030000 6.40 1.11 20160106 030000 6.45 1.83 20160106 030000 6.51 1.31 20160106 030000 6.64 1.18 20160106 030000 6.66 1.29 20160106 030000 6.68 1.12 20160106 030000 6.72 1.83 20160106 030000 6.76 1.30 20160106 030000 6.86 1.04 20160106 030000 7.09 1.13 20160106 030000 7.16 1.84 20160106 030000 7.22 1.20 20160106 030000 7.27 0.97 20160106 030000 7.33 1.85 20160106 030000 7.38 1.17 20160106 030000 7.38 1.85 20160106 030000 7.54 1.86 20160106 030000 7.56 1.87 20160106 030000 7.70 1.88 20160106 030000 7.75 1.22 20160106 030100 10.80 0.63 20160106 030100 13.82 0.58 20160106 030100 15.59 0.64 20160106 030100 17.10 0.54 20160106 030100 17.86 0.66 20160106 030100 19.15 0.59 20160106 030100 20.47 0.69 20160106 030100 21.27 0.65 20160106 030100 22.67 0.70 20160106 030100 5.16 0.79 20160106 030100 5.39 0.82 20160106 030100 5.62 0.86 20160106 030100 6.19 0.91 20160106 030100 7.00 0.98 20160106 030100 7.45 1.02 20160106 030100 7.68 1.05 20160106 030100 7.88 1.07 20160106 030200 109.29 -5.49 20160106 030200 122.74 -5.41 20160106 030200 147.97 -5.39 20160106 030200 33.75 -2.58 20160106 030200 40.47 -3.99 20160106 030200 49.90 -5.48 20160106 030200 56.73 -5.90 20160106 030200 61.22 -6.08 20160106 030200 66.82 -5.94 20160106 030200 79.48 -5.74 20160106 030200 93.29 -5.80 20160106 030300 12.00 1.74 20160106 030300 12.42 1.75 20160106 030300 12.48 1.75 20160106 030300 13.13 1.76 20160106 030300 13.37 1.76 20160106 030300 13.73 1.78 20160106 030300 13.85 0.73 20160106 030300 14.56 1.76 20160106 030300 14.67 1.87 20160106 030300 15.22 1.77 20160106 030300 15.50 1.94 20160106 030300 15.95 1.77 20160106 030300 16.78 1.78 20160106 030300 16.95 -0.91 20160106 030300 17.38 2.41 20160106 030300 17.62 1.87 20160106 030300 17.75 2.49 20160106 030300 18.03 2.61 20160106 030300 18.21 2.09 20160106 030300 18.29 1.95 20160106 030300 18.42 2.63 20160106 030300 18.53 2.52 20160106 030300 18.57 2.27 20160106 030300 18.62 2.30 20160106 030300 18.71 2.36 20160106 030300 18.79 2.40 20160106 030300 18.87 2.19 20160106 030300 19.05 2.13 20160106 030300 19.19 2.05 20160106 030300 23.87 6.93 20160106 030300 24.72 -1.35 20160106 030300 26.46 7.85 20160106 030300 26.74 4.53 20160106 030300 28.29 8.10 20160106 030300 28.49 5.10 20160106 030300 30.30 5.65 20160106 030300 30.65 8.41 20160106 030300 31.59 6.06 20160106 030300 32.58 8.33 20160106 030300 33.19 6.70 20160106 030300 3.40 -0.05 20160106 030300 34.28 8.14 20160106 030300 34.73 7.38 20160106 030300 35.49 7.96 20160106 030300 6.82 0.34 20160106 030300 9.75 -0.51 20160106 030400 10.27 2.30 20160106 030400 10.31 2.27 20160106 030400 10.49 2.47 20160106 030400 10.54 2.26 20160106 030400 10.67 1.91 20160106 030400 10.75 1.91 20160106 030400 10.84 1.92 20160106 030400 11.00 1.91 20160106 030400 11.10 2.25 20160106 030400 11.34 1.87 20160106 030400 11.38 2.50 20160106 030400 11.62 1.98 20160106 030400 11.72 1.82 20160106 030400 11.80 1.80 20160106 030400 11.80 2.25 20160106 030400 12.02 1.78 20160106 030400 12.09 2.21 20160106 030400 12.29 2.05 20160106 030400 12.35 2.51 20160106 030400 12.43 2.16 20160106 030400 12.91 2.12 20160106 030400 12.94 1.73 20160106 030400 13.26 2.47 20160106 030400 13.51 1.80 20160106 030400 13.95 2.44 20160106 030400 14.13 1.67 20160106 030400 14.71 2.42 20160106 030400 15.01 1.80 20160106 030400 15.20 2.44 20160106 030400 15.35 1.63 20160106 030400 15.50 2.44 20160106 030400 15.76 2.39 20160106 030400 16.16 2.00 20160106 030400 16.22 1.64 20160106 030400 16.65 2.29 20160106 030400 16.74 1.80 20160106 030400 16.75 2.06 20160106 030400 17.30 1.66 20160106 030400 17.30 2.17 20160106 030400 17.42 2.10 20160106 030400 18.34 1.81 20160106 030400 18.57 1.67 20160106 030400 19.77 1.82 20160106 030400 20.34 1.68 20160106 030400 21.02 1.83 20160106 030400 21.68 1.84 20160106 030400 22.22 1.85 20160106 030400 22.40 1.70 20160106 030400 22.50 1.87 20160106 030400 22.67 1.90 20160106 030400 22.81 1.92 20160106 030400 23.06 1.89 20160106 030400 23.28 1.82 20160106 030400 23.61 1.73 20160106 030400 4.24 1.96 20160106 030400 4.82 1.85 20160106 030400 4.83 2.08 20160106 030400 6.20 1.74 20160106 030400 6.35 2.19 20160106 030400 7.87 1.76 20160106 030400 8.15 2.31 20160106 030400 9.78 2.43 20160106 030400 9.86 1.79 20160106 030500 10.21 2.40 20160106 030500 10.31 2.34 20160106 030500 10.37 2.34 20160106 030500 11.22 1.04 20160106 030500 11.28 0.94 20160106 030500 11.46 1.14 20160106 030500 11.48 2.37 20160106 030500 11.64 1.24 20160106 030500 11.98 0.83 20160106 030500 12.30 1.38 20160106 030500 12.58 0.73 20160106 030500 12.92 2.42 20160106 030500 12.99 1.58 20160106 030500 13.68 1.76 20160106 030500 14.15 1.91 20160106 030500 14.29 2.47 20160106 030500 14.68 2.10 20160106 030500 15.31 2.51 20160106 030500 15.37 2.28 20160106 030500 15.83 2.37 20160106 030500 16.10 2.54 20160106 030500 16.41 2.47 20160106 030500 17.03 2.57 20160106 030500 6.96 2.38 20160106 030500 7.28 2.33 20160106 030500 7.52 2.37 20160106 030500 7.68 2.28 20160106 030500 8.04 2.29 20160106 030500 8.33 2.37 20160106 030500 8.70 2.47 20160106 030500 8.87 2.35 20160106 030500 9.22 2.50 20160106 030500 9.76 2.44 20160106 133700 7.89 2.26 20160106 133700 7.89 2.27 20160106 133700 7.90 2.27 20160106 133700 7.91 2.27 20160106 133700 7.94 2.27 20160106 133700 7.97 2.27 20160106 133700 7.99 2.27 20160106 133800 6.60 2.12 20160106 133800 6.65 2.12 20160106 133800 6.68 2.12 20160106 133800 6.69 2.13 20160106 133800 6.70 2.13 20160106 133800 6.72 2.13 20160106 133800 6.73 2.13 20160106 133800 6.74 2.14 20160106 133800 6.76 2.14 20160106 133800 6.78 2.14 20160106 133800 6.79 2.14 20160106 133800 6.79 2.15 20160106 133800 6.81 2.15 20160106 133800 6.84 2.15 20160106 133800 6.87 2.15 20160106 133800 6.88 2.15 20160106 133800 6.88 2.16 20160106 133800 6.90 2.16 20160106 133800 6.94 2.16 20160106 133800 6.97 2.16 20160106 133800 6.97 2.17 20160106 133800 6.98 2.17 20160106 133800 6.99 2.17 20160106 133800 6.99 2.18 20160106 133800 7.02 2.18 20160106 133800 7.05 2.18 20160106 133800 7.08 2.18 20160106 133800 7.09 2.19 20160106 133800 7.11 2.19 20160106 133800 7.13 2.19 20160106 133800 7.15 2.19 20160106 133800 7.18 2.20 20160106 133800 7.20 2.20 20160106 133800 7.22 2.20 20160106 133800 7.25 2.20 20160106 133800 7.28 2.21 20160106 133800 7.31 2.21 20160106 133800 7.34 2.21 20160106 133800 7.37 2.22 20160106 133800 7.38 2.22 20160106 133800 7.40 2.22 20160106 133800 7.42 2.22 20160106 133800 7.45 2.23 20160106 133800 7.49 2.23 20160106 133800 7.50 2.23 20160106 133800 7.52 2.23 20160106 133800 7.53 2.24 20160106 133800 7.55 2.24 20160106 133800 7.58 2.24 20160106 133800 7.60 2.24 20160106 133800 7.63 2.25 20160106 133800 7.65 2.25 20160106 133800 7.67 2.25 20160106 133800 7.70 2.26 20160106 133800 7.74 2.26 20160106 133800 7.77 2.26 20160106 133800 7.81 2.26 20160106 133800 7.85 2.26 20160106 133900 5.14 0.73 20160106 133900 5.22 0.98 20160106 133900 5.31 1.19 20160106 133900 5.39 1.30 20160106 133900 5.46 1.39 20160106 133900 5.54 1.49 20160106 133900 5.61 1.56 20160106 133900 5.68 1.63 20160106 133900 5.72 1.68 20160106 133900 5.73 1.73 20160106 133900 5.74 1.78 20160106 133900 5.74 1.81 20160106 133900 5.75 1.84 20160106 133900 5.76 1.87 20160106 133900 5.78 1.90 20160106 133900 5.79 1.93 20160106 133900 5.80 1.95 20160106 133900 5.84 1.97 20160106 133900 5.90 1.98 20160106 133900 5.95 1.99 20160106 133900 6.01 1.99 20160106 133900 6.06 1.99 20160106 133900 6.11 1.99 20160106 133900 6.18 2.01 20160106 133900 6.25 2.04 20160106 133900 6.32 2.07 20160106 133900 6.36 2.08 20160106 133900 6.41 2.09 20160106 133900 6.46 2.10 20160106 133900 6.49 2.10 20160106 133900 6.52 2.11 20160106 133900 6.55 2.11 20160106 151000 10.14 1.52 20160106 151000 10.53 1.63 20160106 151000 10.93 1.74 20160106 151000 8.91 1.11 20160106 151000 9.37 1.26 20160106 151000 9.75 1.40 20160106 151100 10.32 2.38 20160106 151100 10.80 2.36 20160106 151100 11.18 2.36 20160106 151100 11.30 1.84 20160106 151100 11.51 2.36 20160106 151100 11.63 2.30 20160106 151100 11.63 2.32 20160106 151100 11.67 2.28 20160106 151100 11.67 2.34 20160106 151100 11.68 1.94 20160106 151100 11.73 2.25 20160106 151100 11.82 2.23 20160106 151100 11.89 2.18 20160106 151100 11.95 2.10 20160106 151100 12.08 2.04 20160106 151100 6.69 2.73 20160106 151100 6.82 2.74 20160106 151100 6.87 2.73 20160106 151100 7.02 2.74 20160106 151100 7.10 2.72 20160106 151100 7.23 2.75 20160106 151100 7.29 2.71 20160106 151100 7.39 2.70 20160106 151100 7.41 2.75 20160106 151100 7.55 2.69 20160106 151100 7.65 2.75 20160106 151100 7.72 2.67 20160106 151100 7.81 2.65 20160106 151100 7.88 2.76 20160106 151100 7.95 2.63 20160106 151100 8.11 2.76 20160106 151100 8.27 2.59 20160106 151100 8.32 2.76 20160106 151100 8.56 2.77 20160106 151100 8.63 2.76 20160106 151100 8.68 2.55 20160106 151100 8.70 2.76 20160106 151100 8.79 2.75 20160106 151100 8.88 2.74 20160106 151100 8.97 2.74 20160106 151100 9.04 2.73 20160106 151100 9.05 2.51 20160106 151100 9.10 2.58 20160106 151100 9.10 2.59 20160106 151100 9.10 2.60 20160106 151100 9.11 2.53 20160106 151100 9.11 2.57 20160106 151100 9.11 2.62 20160106 151100 9.12 2.54 20160106 151100 9.12 2.56 20160106 151100 9.13 2.55 20160106 151100 9.13 2.63 20160106 151100 9.13 2.72 20160106 151100 9.16 2.64 20160106 151100 9.18 2.65 20160106 151100 9.19 2.66 20160106 151100 9.20 2.67 20160106 151100 9.23 2.69 20160106 151100 9.23 2.72 20160106 151100 9.25 2.70 20160106 151100 9.29 2.71 20160106 151100 9.55 2.46 20160106 151100 9.96 2.42 20160106 151200 10.04 2.48 20160106 151200 10.13 2.49 20160106 151200 10.22 2.49 20160106 151200 10.29 2.59 20160106 151200 10.31 2.50 20160106 151200 10.31 2.60 20160106 151200 10.35 2.60 20160106 151200 10.37 2.59 20160106 151200 10.39 2.61 20160106 151200 10.40 2.51 20160106 151200 10.43 2.62 20160106 151200 10.46 2.52 20160106 151200 10.48 2.59 20160106 151200 10.49 2.62 20160106 151200 10.50 2.63 20160106 151200 10.51 2.64 20160106 151200 10.54 2.53 20160106 151200 10.54 2.65 20160106 151200 10.57 2.59 20160106 151200 10.59 2.66 20160106 151200 10.62 2.54 20160106 151200 10.63 2.59 20160106 151200 10.66 2.67 20160106 151200 10.67 2.54 20160106 151200 10.72 2.55 20160106 151200 10.72 2.60 20160106 151200 10.73 2.68 20160106 151200 10.79 2.56 20160106 151200 10.79 2.69 20160106 151200 10.80 2.60 20160106 151200 10.85 2.70 20160106 151200 10.86 2.59 20160106 151200 10.87 2.57 20160106 151200 10.93 2.58 20160106 151200 10.93 2.71 20160106 151200 10.94 2.59 20160106 151200 10.97 2.71 20160106 151200 11.02 2.70 20160106 151200 11.04 2.63 20160106 151200 11.04 2.71 20160106 151200 11.05 2.69 20160106 151200 11.05 2.71 20160106 151200 11.06 2.19 20160106 151200 11.06 2.58 20160106 151200 11.06 2.71 20160106 151200 11.07 0.78 20160106 151200 9.10 2.52 20160106 151200 9.13 2.51 20160106 151200 9.18 2.50 20160106 151200 9.23 2.50 20160106 151200 9.28 2.49 20160106 151200 9.32 2.49 20160106 151200 9.37 2.48 20160106 151200 9.44 2.48 20160106 151200 9.49 2.47 20160106 151200 9.55 2.47 20160106 151200 9.65 2.47 20160106 151200 9.75 2.47 20160106 151200 9.83 2.48 20160106 151200 9.94 2.48 20160106 151300 11.32 1.05 20160106 151300 11.38 1.10 20160106 151300 11.48 1.18 20160106 151300 11.61 1.25 20160106 151300 11.75 1.33 20160106 151300 11.77 0.55 20160106 151300 11.86 1.36 20160106 151300 11.98 1.38 20160106 151300 12.10 1.42 20160106 151300 12.23 1.52 20160106 151300 12.38 1.60 20160106 151300 12.48 1.68 20160106 151300 12.52 1.17 20160106 151300 12.62 1.72 20160106 151300 12.79 1.75 20160106 151300 12.84 1.58 20160106 151300 12.94 1.78 20160106 151300 13.08 1.74 20160106 151300 13.14 1.77 20160106 151300 13.26 1.70 20160106 151300 13.39 1.79 20160106 151300 13.42 1.69 20160106 151300 13.56 1.73 20160106 151300 13.71 1.80 20160106 151300 13.72 1.77 20160106 151500 1.61 0.76 20160106 151500 1.64 0.74 20160106 151500 1.65 0.70 20160106 151500 1.65 0.78 20160106 151500 1.67 0.73 20160106 151500 1.69 0.68 20160106 151500 1.73 0.66 20160106 151500 1.75 0.79 20160106 151500 1.76 0.63 20160106 151500 1.79 0.60 20160106 151500 1.83 0.80 20160106 151500 1.86 0.57 20160106 151500 1.95 0.56 20160106 151500 1.95 0.80 20160106 151500 2.04 0.78 20160106 151500 2.06 0.55 20160106 151500 2.13 0.77 20160106 151500 2.16 0.53 20160106 151500 2.24 0.75 20160106 151500 2.27 0.53 20160106 151500 2.32 0.72 20160106 151500 2.36 0.52 20160106 151500 2.42 0.71 20160106 151500 2.48 0.52 20160106 151500 2.51 0.69 20160106 151500 2.59 0.52 20160106 151500 2.69 0.51 20160106 151500 2.70 0.68 20160106 151500 2.81 0.51 20160106 151500 2.88 0.66 20160106 151500 2.94 0.51 20160106 151500 3.06 0.51 20160106 151500 3.06 0.65 20160106 151500 3.17 0.51 20160106 151500 3.20 0.67 20160106 151500 3.29 0.52 20160106 151500 3.37 0.69 20160106 151500 3.42 0.52 20160106 151500 3.54 0.73 20160106 151500 3.67 0.78 20160106 151500 3.83 0.83 20160106 151500 4.03 0.91 20160106 151500 4.25 0.99 20160106 151500 4.44 1.05 20160106 151500 4.65 1.11 20160106 151500 4.85 1.13 20160106 151500 5.04 1.16 20160106 151500 5.19 1.18 20160106 151500 5.38 1.20 20160106 151500 5.56 1.21 20160106 151500 5.67 1.22 20160106 151500 5.80 1.23 20160106 151500 5.92 1.24 20160106 151500 6.03 1.25 20160106 151500 6.12 1.25 20160106 151500 6.24 1.26 20160106 151500 6.37 1.27 20160106 151500 6.51 1.27 20160106 151500 6.62 1.27 20160106 151600 6.66 1.28 20160106 151600 6.70 1.28 20160106 151600 6.75 1.28 20160106 151600 6.80 1.29 20160106 151600 6.85 1.30 20160106 151600 6.90 1.30 20160106 151600 6.94 1.31 20160106 151600 7.00 1.32 20160106 151600 7.04 1.32 20160106 151600 7.06 1.33 20160106 151600 7.08 1.33 20160106 151600 7.10 1.34 20160106 151600 7.15 1.34 20160106 151600 7.19 1.35 20160106 151600 7.22 1.35 20160106 151600 7.25 1.36 20160106 151600 7.27 1.36 20160106 151600 7.29 1.36 20160106 151600 7.31 1.37 20160106 151600 7.33 1.38 20160106 151600 7.34 1.38 20160106 151600 7.35 1.39 20160106 151600 7.36 1.39 20160106 151600 7.37 1.40 20160106 151600 7.39 1.40 20160106 151600 7.40 1.41 20160106 151600 7.45 1.42 20160106 151600 7.50 1.42 20160106 151600 7.54 1.43 20160106 151600 7.59 1.44 20160106 151600 7.64 1.44 20160106 151600 7.68 1.45 20160106 151600 7.72 1.46 20160106 151600 7.76 1.47 20160106 151600 7.80 1.48 20160106 151600 7.81 1.48 20160106 151600 7.82 1.49 20160106 151600 7.84 1.50 20160106 151600 7.89 1.50 20160106 151600 7.92 1.51 20160106 151600 7.96 1.51 20160106 151600 8.01 1.52 20160106 151600 8.05 1.52 20160106 151600 8.08 1.53 20160106 151600 8.12 1.53 20160106 151600 8.16 1.54 20160106 151600 8.18 1.54 20160106 151600 8.22 1.55 20160106 151600 8.25 1.55 20160106 151600 8.27 1.55 20160106 151600 8.28 1.56 20160106 151600 8.30 1.56 20160106 151600 8.31 1.56 20160106 151600 8.32 1.57 20160106 151600 8.32 1.58 20160106 151600 8.33 1.57 20160106 151600 8.33 1.58 20160106 151600 8.34 1.57 20160106 151600 8.34 1.58 20160106 151700 4.43 0.93 20160106 151700 4.63 1.01 20160106 151700 4.91 1.13 20160106 151700 5.19 1.21 20160106 151700 5.44 1.25 20160106 151700 5.74 1.31 20160106 151700 6.04 1.35 20160106 151700 6.35 1.37 20160106 151700 6.61 1.39 20160106 151700 6.80 1.40 20160106 151700 6.93 1.41 20160106 151700 7.06 1.42 20160106 151700 7.17 1.43 20160106 151700 7.29 1.44 20160106 151700 7.41 1.45 20160106 151700 7.52 1.45 20160106 151700 7.65 1.46 20160106 151700 7.78 1.47 20160106 151700 7.79 1.48 20160106 151700 7.81 1.48 20160106 151700 7.82 1.49 20160106 151700 7.82 1.50 20160106 151700 7.82 1.51 20160106 151700 7.84 1.51 20160106 151700 7.86 1.52 20160106 151700 7.88 1.52 20160106 151700 7.92 1.52 20160106 151700 7.95 1.53 20160106 151700 7.98 1.53 20160106 151700 8.00 1.54 20160106 151700 8.01 1.54 20160106 151700 8.04 1.55 20160106 151700 8.08 1.55 20160106 151700 8.11 1.55 20160106 151700 8.14 1.56 20160106 151700 8.16 1.56 20160106 151700 8.17 1.56 20160106 151700 8.18 1.56 20160106 151700 8.20 1.57 20160106 151700 8.22 1.57 20160106 151700 8.23 1.57 20160106 151700 8.25 1.57 20160106 151700 8.27 1.58 20160106 151700 8.28 1.58 20160106 151700 8.29 1.58 20160106 151700 8.30 1.58 20160107 020800 10.30 1.06 20160107 020800 10.84 0.99 20160107 020800 10.99 0.91 20160107 020800 11.13 0.83 20160107 020800 11.20 0.76 20160107 020800 3.99 0.17 20160107 020800 4.00 0.13 20160107 020800 4.00 0.35 20160107 020800 4.01 0.15 20160107 020800 4.12 0.11 20160107 020800 4.25 0.10 20160107 020800 5.39 0.41 20160107 020800 6.75 0.47 20160107 020800 7.90 1.33 20160107 020800 7.93 1.33 20160107 020800 8.22 1.36 20160107 020800 8.23 1.45 20160107 020800 8.25 1.41 20160107 020800 8.28 1.49 20160107 020800 8.29 0.57 20160107 020800 8.32 1.31 20160107 020800 8.36 1.33 20160107 020800 8.47 1.43 20160107 020800 8.62 1.31 20160107 020800 8.74 1.37 20160107 020800 8.77 1.32 20160107 020800 8.79 1.42 20160107 020800 8.90 1.27 20160107 020800 9.04 1.23 20160107 020800 9.19 1.48 20160107 020800 9.26 1.18 20160107 020800 9.28 1.47 20160107 020800 9.43 1.17 20160107 020800 9.51 1.17 20160107 020800 9.59 1.18 20160107 020800 9.85 1.52 20160107 020800 9.92 0.67 20160107 020800 9.93 1.13 20160107 020900 10.02 1.53 20160107 020900 10.04 1.52 20160107 020900 10.14 1.57 20160107 020900 10.14 1.62 20160107 020900 10.15 1.59 20160107 020900 10.40 1.62 20160107 020900 10.44 1.63 20160107 020900 10.50 1.62 20160107 020900 10.79 1.56 20160107 020900 10.91 1.63 20160107 020900 11.33 1.63 20160107 020900 11.65 1.61 20160107 020900 11.86 1.64 20160107 020900 7.31 1.37 20160107 020900 7.32 1.35 20160107 020900 7.33 1.36 20160107 020900 7.36 1.35 20160107 020900 7.36 1.36 20160107 020900 7.36 1.37 20160107 020900 7.42 1.37 20160107 020900 7.46 1.38 20160107 020900 7.51 1.38 20160107 020900 7.66 1.35 20160107 020900 8.06 1.38 20160107 020900 8.06 1.42 20160107 020900 8.20 1.32 20160107 020900 8.22 1.30 20160107 020900 8.23 1.34 20160107 020900 8.26 1.56 20160107 020900 8.31 1.32 20160107 020900 8.37 1.44 20160107 020900 8.45 1.29 20160107 020900 8.54 1.45 20160107 020900 8.56 1.50 20160107 020900 8.60 1.28 20160107 020900 8.65 1.44 20160107 020900 8.66 1.41 20160107 020900 8.66 1.43 20160107 020900 8.73 1.55 20160107 020900 8.75 1.39 20160107 020900 8.87 1.30 20160107 020900 8.92 1.34 20160107 020900 8.98 1.37 20160107 020900 9.04 1.44 20160107 020900 9.14 1.43 20160107 020900 9.14 1.53 20160107 020900 9.19 1.59 20160107 020900 9.24 1.44 20160107 020900 9.25 1.34 20160107 020900 9.33 1.39 20160107 020900 9.34 1.52 20160107 020900 9.41 1.60 20160107 020900 9.47 1.46 20160107 020900 9.53 1.52 20160107 020900 9.59 1.39 20160107 020900 9.62 1.43 20160107 020900 9.67 1.61 20160107 020900 9.68 1.52 20160107 020900 9.83 1.53 20160107 020900 9.84 1.53 20160107 020900 9.85 1.61 20160107 020900 9.94 1.52 20160107 020900 9.95 1.52 20160107 020900 9.98 1.52 20160107 021000 0.39 2.59 20160107 021000 0.65 1.25 20160107 021000 0.73 2.51 20160107 021000 0.77 1.21 20160107 021000 0.81 3.16 20160107 021000 0.88 1.22 20160107 021000 0.91 3.16 20160107 021000 0.92 1.27 20160107 021000 0.92 2.68 20160107 021000 1.00 3.14 20160107 021000 1.00 3.16 20160107 021000 1.04 1.19 20160107 021000 1.04 3.16 20160107 021000 1.13 1.19 20160107 021000 1.21 2.82 20160107 021000 1.21 2.84 20160107 021000 1.27 1.31 20160107 021000 1.27 2.42 20160107 021000 1.27 2.72 20160107 021000 1.35 2.83 20160107 021000 1.35 2.86 20160107 021000 1.42 1.16 20160107 021000 1.42 2.89 20160107 021000 1.42 2.97 20160107 021000 1.44 3.16 20160107 021000 1.47 2.34 20160107 021000 1.47 3.05 20160107 021000 1.50 1.15 20160107 021000 1.50 3.12 20160107 021000 1.53 2.24 20160107 021000 1.57 1.14 20160107 021000 1.65 2.13 20160107 021000 1.65 2.83 20160107 021000 1.67 1.89 20160107 021000 1.68 1.12 20160107 021000 1.69 2.00 20160107 021000 1.69 2.76 20160107 021000 1.78 1.33 20160107 021000 1.90 1.65 20160107 021000 2.03 2.81 20160107 021000 2.06 1.09 20160107 021000 2.16 0.50 20160107 021000 2.19 1.09 20160107 021000 2.21 1.08 20160107 021000 2.22 1.06 20160107 021000 2.22 1.07 20160107 021000 2.24 0.55 20160107 021000 2.30 1.26 20160107 021000 2.39 1.06 20160107 021000 2.39 1.09 20160107 021000 2.40 1.32 20160107 021000 2.46 1.10 20160107 021000 2.55 1.06 20160107 021000 2.62 1.05 20160107 021000 2.85 0.78 20160107 021000 2.86 1.11 20160107 021000 2.89 1.19 20160107 021000 2.90 0.81 20160107 021000 3.04 0.99 20160107 021000 3.37 1.12 20160107 021000 3.51 1.09 20160107 021000 4.01 1.13 20160107 021100 10.30 2.99 20160107 021100 10.82 2.99 20160107 021100 10.90 3.00 20160107 021100 10.93 3.00 20160107 021100 11.06 3.00 20160107 021100 11.12 3.00 20160107 021100 11.16 3.01 20160107 021100 11.38 3.16 20160107 021100 11.40 3.00 20160107 021100 11.47 2.99 20160107 021100 11.54 3.15 20160107 021100 11.56 3.03 20160107 021100 11.64 3.05 20160107 021100 11.71 3.14 20160107 021100 11.80 2.95 20160107 021100 11.82 3.08 20160107 021100 11.84 3.10 20160107 021100 11.91 2.98 20160107 021100 12.45 2.91 20160107 021100 12.51 2.89 20160107 021100 12.94 2.86 20160107 021100 1.51 3.17 20160107 021100 1.57 3.18 20160107 021100 1.72 3.19 20160107 021100 1.98 3.19 20160107 021100 2.19 3.17 20160107 021100 2.91 3.17 20160107 021100 4.14 3.17 20160107 021100 5.29 3.17 20160107 021100 5.83 3.15 20160107 021100 5.86 2.96 20160107 021100 5.87 2.99 20160107 021100 5.98 3.05 20160107 021100 5.98 3.12 20160107 021100 6.08 2.96 20160107 021100 6.12 3.13 20160107 021100 6.35 2.96 20160107 021100 6.39 2.96 20160107 021100 6.41 2.96 20160107 021100 6.41 2.97 20160107 021100 6.42 2.96 20160107 021100 6.43 2.97 20160107 021100 6.44 2.97 20160107 021100 6.44 3.09 20160107 021100 6.45 2.97 20160107 021100 6.52 3.00 20160107 021100 6.58 3.07 20160107 021100 6.64 3.13 20160107 021100 6.67 3.07 20160107 021100 6.68 3.03 20160107 021100 6.71 3.06 20160107 021100 7.72 3.08 20160107 021100 8.91 3.01 20160107 021100 8.91 3.07 20160107 021100 9.05 3.03 20160107 021100 9.18 3.07 20160107 021100 9.29 2.99 20160107 021100 9.51 3.03 20160107 021100 9.89 2.99 20160107 021200 10.98 3.27 20160107 021200 11.13 3.22 20160107 021200 11.13 3.29 20160107 021200 11.25 3.18 20160107 021200 11.37 3.30 20160107 021200 11.39 3.15 20160107 021200 11.42 3.16 20160107 021200 11.43 3.17 20160107 021200 11.47 3.17 20160107 021200 11.53 3.31 20160107 021200 11.78 3.26 20160107 021200 11.98 3.20 20160107 021200 12.04 3.15 20160107 021200 12.32 3.14 20160107 021200 12.59 3.15 20160107 021200 12.85 3.16 20160107 021200 12.96 3.16 20160107 021200 13.16 3.17 20160107 021200 13.34 3.18 20160107 021200 14.05 3.19 20160107 021200 14.55 3.19 20160107 021200 15.18 3.20 20160107 021200 15.72 3.18 20160107 021200 15.90 3.04 20160107 021200 15.90 3.06 20160107 021200 16.07 3.09 20160107 021200 16.22 3.16 20160107 021200 16.35 3.00 20160107 021200 16.37 3.13 20160107 021200 16.71 3.11 20160107 021200 16.80 2.97 20160107 021200 17.01 2.92 20160107 021200 17.05 2.91 20160107 021200 17.07 2.94 20160107 021200 17.09 3.06 20160107 021200 17.12 3.07 20160107 021200 17.13 2.94 20160107 021200 17.16 2.90 20160107 021200 17.18 2.93 20160107 021200 17.29 2.95 20160107 021200 17.31 2.91 20160107 021200 17.35 2.90 20160107 021200 17.36 2.90 20160107 021200 17.52 3.01 20160107 021200 17.52 3.03 20160107 021200 17.66 2.96 20160107 021200 17.89 2.97 20160107 021200 18.02 2.98 20160107 021200 18.07 2.99 20160107 021200 18.14 3.00 20160107 021200 18.24 3.00 20160107 021200 19.59 2.94 20160107 021200 21.05 2.87 20160107 021200 22.54 2.81 20160107 021200 23.48 2.79 20160107 021200 24.82 2.77 20160107 021200 26.35 2.76 20160107 021200 27.77 2.77 20160107 021200 29.77 2.78 20160107 021200 31.04 2.78 20160107 021200 31.18 2.78 20160107 021200 31.28 2.78 20160107 021200 31.59 2.81 20160107 021300 28.00 3.30 20160107 021300 28.03 3.34 20160107 021300 28.05 3.32 20160107 021300 28.17 3.36 20160107 021300 28.21 3.28 20160107 021300 28.55 3.28 20160107 021300 28.81 3.29 20160107 021300 28.88 3.36 20160107 021300 29.04 3.32 20160107 021300 29.06 3.38 20160107 021300 29.15 3.35 20160107 021300 29.45 3.36 20160107 021300 29.51 3.38 20160107 021300 29.58 3.39 20160107 021300 29.67 3.38 20160107 021300 29.68 3.39 20160107 021300 29.69 3.57 20160107 021300 29.73 3.42 20160107 021300 29.81 3.39 20160107 021300 29.81 3.49 20160107 021300 29.88 3.34 20160107 021300 29.90 3.59 20160107 021300 30.16 3.33 20160107 021300 30.22 3.40 20160107 021300 30.31 3.33 20160107 021300 30.34 3.15 20160107 021300 30.42 3.30 20160107 021300 30.46 3.18 20160107 021300 30.51 3.55 20160107 021300 30.57 3.32 20160107 021300 30.65 3.36 20160107 021300 30.71 3.28 20160107 021300 30.74 3.29 20160107 021300 30.76 3.28 20160107 021300 30.83 3.40 20160107 021300 30.89 3.19 20160107 021300 30.89 3.40 20160107 021300 30.91 3.08 20160107 021300 30.91 3.27 20160107 021300 30.93 3.26 20160107 021300 30.98 3.46 20160107 021300 31.05 3.52 20160107 021300 31.17 3.25 20160107 021300 31.19 3.50 20160107 021300 31.23 3.51 20160107 021300 31.26 3.22 20160107 021300 31.29 3.51 20160107 021300 31.38 3.23 20160107 021300 31.40 3.01 20160107 021300 31.57 2.87 20160107 021300 31.60 3.42 20160107 021300 31.82 2.95 20160107 021300 32.35 3.42 20160107 021300 33.15 3.42 20160107 021300 33.67 3.43 20160107 021300 33.97 3.44 20160107 021300 34.40 3.43 20160107 021300 34.92 3.44 20160107 021300 35.49 3.45 20160107 021300 36.25 3.44 20160107 021300 36.88 3.45 20160107 021300 37.34 3.48 20160107 021300 38.08 3.50 20160107 021400 38.26 3.44 20160107 021400 38.30 3.49 20160107 021400 38.40 3.37 20160107 021400 38.85 3.33 20160107 021400 39.58 3.29 20160107 021400 40.40 3.24 20160107 021400 40.63 3.22 20160107 021400 40.80 3.20 20160107 021400 41.06 3.17 20160107 021400 41.85 3.09 20160107 021400 43.14 2.96 20160107 021400 44.43 2.80 20160107 021400 44.84 2.70 20160107 021400 45.19 2.63 20160107 021400 45.60 2.53 20160107 021500 10.76 1.15 20160107 021500 11.86 1.13 20160107 021500 12.98 1.11 20160107 021500 14.42 1.08 20160107 021500 15.70 1.15 20160107 021500 17.19 1.22 20160107 021500 18.52 1.28 20160107 021500 20.30 1.23 20160107 021500 22.06 1.18 20160107 021500 23.67 1.16 20160107 021500 24.52 1.18 20160107 021500 25.52 1.19 20160107 021500 26.45 1.19 20160107 021500 26.90 1.19 20160107 021500 27.05 0.37 20160107 021500 27.16 0.48 20160107 021500 27.42 0.58 20160107 021500 27.45 1.18 20160107 021500 27.73 0.66 20160107 021500 28.20 1.16 20160107 021500 28.31 0.73 20160107 021500 28.91 0.79 20160107 021500 29.16 1.12 20160107 021500 29.37 0.88 20160107 021500 29.74 0.96 20160107 021500 30.02 1.10 20160107 021500 30.28 1.05 20160107 021500 4.16 1.13 20160107 021500 4.24 1.12 20160107 021500 4.91 1.14 20160107 021500 5.19 1.14 20160107 021500 6.36 1.15 20160107 021500 6.40 1.15 20160107 021500 7.56 1.14 20160107 021500 7.87 1.14 20160107 021500 8.75 1.10 20160107 021500 9.17 1.14 20160107 021600 10.83 1.05 20160107 021600 11.31 1.04 20160107 021600 11.94 1.02 20160107 021600 12.93 0.99 20160107 021600 13.90 1.13 20160107 021600 13.92 1.15 20160107 021600 13.94 1.09 20160107 021600 13.98 1.16 20160107 021600 14.02 0.92 20160107 021600 14.29 1.06 20160107 021600 14.69 1.03 20160107 021600 14.74 1.16 20160107 021600 15.17 1.04 20160107 021600 15.40 0.84 20160107 021600 15.62 1.07 20160107 021600 16.01 1.09 20160107 021600 16.03 1.17 20160107 021600 16.32 1.06 20160107 021600 16.47 0.83 20160107 021600 16.56 0.99 20160107 021600 16.78 0.93 20160107 021600 17.17 0.89 20160107 021600 17.27 0.90 20160107 021600 17.33 1.16 20160107 021600 17.80 0.94 20160107 021600 17.83 1.15 20160107 021600 17.88 0.89 20160107 021600 18.22 1.14 20160107 021600 18.51 0.90 20160107 021600 18.58 1.00 20160107 021600 18.62 1.14 20160107 021600 18.92 0.90 20160107 021600 18.93 1.20 20160107 021600 19.15 1.25 20160107 021600 19.40 1.06 20160107 021600 19.41 0.91 20160107 021600 19.49 1.30 20160107 021600 19.73 1.32 20160107 021600 19.90 1.32 20160107 021600 20.00 0.92 20160107 021600 20.08 1.34 20160107 021600 20.21 1.13 20160107 021600 20.41 1.38 20160107 021600 20.48 0.93 20160107 021600 20.69 1.12 20160107 021600 20.82 1.43 20160107 021600 21.02 0.94 20160107 021600 21.05 1.50 20160107 021600 21.17 1.46 20160107 021600 21.22 1.09 20160107 021600 21.24 1.48 20160107 021600 21.27 1.51 20160107 021600 21.30 1.53 20160107 021600 21.69 0.93 20160107 021600 21.71 0.96 20160107 021600 21.72 0.96 20160107 021600 21.74 0.95 20160107 021600 21.83 1.06 20160107 021600 22.18 1.01 20160107 021600 22.23 0.95 20160107 021600 22.60 0.97 20160107 021600 22.69 0.95 20160107 021600 23.11 0.94 20160107 021600 9.94 1.07 20160107 021700 10.05 1.42 20160107 021700 10.50 1.50 20160107 021700 10.76 1.42 20160107 021700 11.52 1.45 20160107 021700 11.85 1.51 20160107 021700 12.39 1.48 20160107 021700 12.57 1.48 20160107 021700 12.62 1.48 20160107 021700 12.89 1.52 20160107 021700 14.26 1.52 20160107 021700 15.56 1.52 20160107 021700 16.95 1.52 20160107 021700 18.43 1.52 20160107 021700 19.50 1.52 20160107 021700 20.10 1.50 20160107 021700 20.53 1.48 20160107 021700 20.81 1.48 20160107 021700 7.18 1.48 20160107 021700 7.55 1.48 20160107 021700 7.71 1.48 20160107 021700 8.10 1.50 20160107 021700 8.52 1.49 20160107 021700 8.95 1.50 20160107 021700 9.20 1.46 20160107 035000 32.50 1.61 20160107 035000 32.75 1.63 20160107 035000 33.10 1.64 20160107 035000 33.62 1.64 20160107 035000 33.74 1.65 20160107 035000 34.02 1.54 20160107 035000 34.02 1.64 20160107 035000 34.27 1.66 20160107 035000 35.05 1.88 20160107 035000 35.13 2.25 20160107 035000 35.97 1.46 20160107 035000 36.03 2.02 20160107 035000 36.10 2.23 20160107 035000 36.63 2.28 20160107 035000 36.65 2.06 20160107 035000 36.89 2.09 20160107 035000 37.05 2.16 20160107 035000 37.10 2.33 20160107 035000 37.11 2.21 20160107 035000 37.26 2.27 20160107 035000 37.27 1.37 20160107 035000 37.34 2.31 20160107 035000 37.36 2.34 20160107 035000 38.54 1.27 20160107 035000 39.99 1.20 20160107 035000 40.71 1.07 20160107 035000 41.65 0.87 20160107 035000 41.96 0.69 20160107 035000 42.85 0.54 20160107 035000 43.38 0.09 20160107 035000 43.42 0.32 20160107 035100 10.05 1.82 20160107 035100 10.21 1.83 20160107 035100 11.62 1.83 20160107 035100 12.52 1.83 20160107 035100 14.26 1.83 20160107 035100 14.71 1.86 20160107 035100 14.86 1.86 20160107 035100 14.92 1.78 20160107 035100 15.40 1.86 20160107 035100 15.50 1.72 20160107 035100 15.51 1.87 20160107 035100 15.81 1.87 20160107 035100 15.92 1.87 20160107 035100 16.37 1.67 20160107 035100 17.09 1.85 20160107 035100 17.56 1.86 20160107 035100 18.21 1.55 20160107 035100 20.79 1.45 20160107 035100 23.26 1.39 20160107 035100 26.82 1.38 20160107 035100 30.49 1.39 20160107 035100 32.58 2.43 20160107 035100 32.79 2.43 20160107 035100 32.89 2.40 20160107 035100 33.02 2.42 20160107 035100 33.09 2.38 20160107 035100 33.12 2.34 20160107 035100 33.16 2.30 20160107 035100 33.18 2.20 20160107 035100 33.19 2.11 20160107 035100 33.20 2.02 20160107 035100 33.53 2.06 20160107 035100 33.77 1.39 20160107 035100 33.86 2.33 20160107 035100 33.88 2.10 20160107 035100 34.38 2.14 20160107 035100 36.03 2.07 20160107 035100 37.64 2.00 20160107 035100 38.89 1.94 20160107 035100 39.41 1.31 20160107 035100 41.24 1.87 20160107 035100 43.61 1.80 20160107 035100 45.01 1.22 20160107 035100 45.97 1.75 20160107 035100 47.70 1.75 20160107 035100 49.72 1.74 20160107 035100 50.20 1.13 20160107 035100 51.70 1.74 20160107 035100 53.19 1.09 20160107 035100 53.72 1.73 20160107 035100 55.79 1.73 20160107 035100 57.66 1.03 20160107 035100 58.47 1.72 20160107 035100 60.50 1.71 20160107 035100 61.99 1.01 20160107 035100 62.46 1.71 20160107 035100 62.76 1.13 20160107 035100 64.56 1.22 20160107 035100 64.61 1.67 20160107 035100 65.68 1.61 20160107 035100 66.21 1.33 20160107 035100 66.88 1.41 20160107 035100 67.32 1.55 20160107 035100 67.87 1.48 20160107 035200 15.37 1.79 20160107 035200 15.39 1.82 20160107 035200 15.64 1.81 20160107 035200 15.96 1.86 20160107 035200 16.38 1.92 20160107 035200 16.76 1.93 20160107 035200 17.09 1.94 20160107 035200 17.41 1.95 20160107 035200 18.03 1.96 20160107 035200 18.58 1.97 20160107 035200 19.09 1.99 20160107 035200 19.23 1.99 20160107 035200 19.36 1.99 20160107 035200 19.39 1.98 20160107 035200 19.44 2.01 20160107 035200 19.91 2.04 20160107 035200 20.20 2.08 20160107 035200 20.24 2.15 20160107 035200 20.41 2.22 20160107 035200 20.57 -0.01 20160107 035200 20.71 2.27 20160107 035200 21.19 2.27 20160107 035200 21.81 2.27 20160107 035200 22.03 1.66 20160107 035200 22.06 1.74 20160107 035200 22.31 2.27 20160107 035200 22.47 1.54 20160107 035200 22.70 2.24 20160107 035200 22.95 2.20 20160107 035200 23.09 1.86 20160107 035200 23.12 1.44 20160107 035200 23.36 2.15 20160107 035200 24.07 2.11 20160107 035200 24.22 1.99 20160107 035200 24.54 2.07 20160107 035200 25.08 1.28 20160107 035200 27.07 1.12 20160107 035200 29.44 0.93 20160107 141700 6.77 1.45 20160107 141700 6.84 1.46 20160107 141700 6.92 1.47 20160107 141700 7.00 1.47 20160107 141700 7.09 1.47 20160107 141700 7.19 1.48 20160107 141700 7.28 1.48 20160107 141700 7.36 1.48 20160107 141700 7.44 1.49 20160107 141700 7.49 1.48 20160107 141700 7.53 1.48 20160107 141700 7.58 1.48 20160107 141700 7.63 1.48 20160107 141700 7.67 1.47 20160107 141700 7.72 1.46 20160107 141700 7.77 1.46 20160107 141700 7.78 1.38 20160107 141700 7.80 1.40 20160107 141700 7.81 1.41 20160107 141700 7.82 1.45 20160107 141700 7.84 1.42 20160107 141700 7.86 1.44 20160107 141800 0.66 1.09 20160107 141800 0.90 1.10 20160107 141800 1.12 1.10 20160107 141800 1.36 1.10 20160107 141800 1.54 1.11 20160107 141800 1.72 1.12 20160107 141800 1.89 1.13 20160107 141800 2.15 1.14 20160107 141800 2.43 1.14 20160107 141800 2.65 1.15 20160107 141800 2.90 1.14 20160107 141800 3.15 1.14 20160107 141800 3.41 1.15 20160107 141800 3.63 1.15 20160107 141800 3.89 1.16 20160107 141800 4.08 1.17 20160107 141800 4.21 1.17 20160107 141800 4.37 1.18 20160107 141800 4.51 1.18 20160107 141800 4.66 1.19 20160107 141800 4.79 1.20 20160107 141800 4.93 1.20 20160107 141800 5.08 1.21 20160107 141800 5.20 1.22 20160107 141800 5.27 1.23 20160107 141800 5.34 1.24 20160107 141800 5.38 1.24 20160107 141800 5.43 1.25 20160107 141800 5.47 1.27 20160107 141800 5.52 1.28 20160107 141800 5.56 1.28 20160107 141800 5.61 1.29 20160107 141800 5.65 1.30 20160107 141800 5.67 1.31 20160107 141800 5.69 1.32 20160107 141800 5.71 1.33 20160107 141800 5.75 1.34 20160107 141800 5.79 1.35 20160107 141800 5.81 1.36 20160107 141800 5.84 1.37 20160107 141800 5.86 1.37 20160107 141800 5.91 1.38 20160107 141800 6.01 1.39 20160107 141800 6.10 1.40 20160107 141800 6.20 1.41 20160107 141800 6.31 1.42 20160107 141800 6.41 1.43 20160107 141800 6.50 1.43 20160107 141800 6.60 1.44 20160107 141800 6.70 1.45 20160107 142000 13.16 2.69 20160107 142000 13.17 2.73 20160107 142000 13.18 2.66 20160107 142000 13.20 2.62 20160107 142000 13.21 2.78 20160107 142000 13.25 2.84 20160107 142000 13.30 2.89 20160107 142000 13.35 2.93 20160107 142000 13.42 2.97 20160107 142000 13.47 3.01 20160107 142000 13.49 3.05 20160107 142000 13.52 3.10 20160107 142000 13.58 3.14 20160107 142000 13.64 3.18 20160107 142000 13.69 3.22 20160107 142000 13.74 3.26 20160107 142000 13.80 3.30 20160107 142000 13.85 3.33 20160107 142100 11.15 3.08 20160107 142100 11.22 3.09 20160107 142100 11.30 3.10 20160107 142100 11.37 3.11 20160107 142100 11.42 3.12 20160107 142100 11.49 3.13 20160107 142100 11.55 3.14 20160107 142100 11.61 3.15 20160107 142100 11.66 3.16 20160107 142100 11.72 3.18 20160107 142100 11.79 3.19 20160107 142100 11.86 3.20 20160107 142100 11.91 3.21 20160107 142100 11.97 3.22 20160107 142100 12.04 3.24 20160107 142100 12.08 3.25 20160107 142100 12.13 3.26 20160107 142100 12.18 3.28 20160107 142100 12.22 3.29 20160107 142100 12.25 3.30 20160107 142100 12.28 3.32 20160107 142100 12.33 3.33 20160107 142100 12.36 3.34 20160107 142100 12.40 3.36 20160107 142100 12.44 3.37 20160107 142100 12.48 3.38 20160107 142100 12.52 3.40 20160107 142100 12.56 3.41 20160107 142100 12.61 3.43 20160107 142100 12.65 3.44 20160107 142100 12.70 3.46 20160107 142100 12.76 3.48 20160107 142100 12.82 3.50 20160107 142100 12.85 3.52 20160107 142100 12.91 3.54 20160107 142100 12.97 3.57 20160107 142100 13.02 3.59 20160107 142100 13.08 3.61 20160107 142100 13.14 3.63 20160107 142100 13.20 3.65 20160107 142100 13.25 3.66 20160107 142100 13.31 3.67 20160107 142100 13.38 3.68 20160107 142100 13.43 3.69 20160107 142100 13.48 3.70 20160107 142100 13.53 3.70 20160107 142100 13.58 3.70 20160107 142100 13.63 3.70 20160107 142100 13.70 3.69 20160107 142100 13.78 3.68 20160107 142100 13.81 3.68 20160107 142100 13.86 3.66 20160107 142100 13.91 3.36 20160107 142100 13.92 3.65 20160107 142100 13.93 3.63 20160107 142100 13.94 3.40 20160107 142100 13.94 3.61 20160107 142100 13.96 3.56 20160107 142100 13.96 3.58 20160107 142100 13.97 3.53 20160107 142100 13.98 3.43 20160107 142100 13.99 3.45 20160107 142200 10.00 2.68 20160107 142200 10.02 2.68 20160107 142200 10.04 2.68 20160107 142200 10.07 2.68 20160107 142200 10.10 2.68 20160107 142200 10.15 2.68 20160107 142200 10.21 2.69 20160107 142200 10.27 2.69 20160107 142200 10.32 2.70 20160107 142200 10.37 2.70 20160107 142200 10.43 2.71 20160107 142200 10.48 2.72 20160107 142200 10.48 2.86 20160107 142200 10.48 2.87 20160107 142200 10.48 2.88 20160107 142200 10.48 2.89 20160107 142200 10.50 2.85 20160107 142200 10.51 2.77 20160107 142200 10.51 2.78 20160107 142200 10.51 2.85 20160107 142200 10.51 2.90 20160107 142200 10.52 2.75 20160107 142200 10.52 2.77 20160107 142200 10.52 2.78 20160107 142200 10.52 2.83 20160107 142200 10.52 2.84 20160107 142200 10.53 2.70 20160107 142200 10.53 2.72 20160107 142200 10.53 2.73 20160107 142200 10.53 2.75 20160107 142200 10.53 2.79 20160107 142200 10.53 2.81 20160107 142200 10.53 2.82 20160107 142200 10.54 2.75 20160107 142200 10.54 2.80 20160107 142200 10.54 2.90 20160107 142200 10.55 2.74 20160107 142200 10.56 2.79 20160107 142200 10.56 2.80 20160107 142200 10.57 2.74 20160107 142200 10.57 2.91 20160107 142200 10.61 2.92 20160107 142200 10.64 2.93 20160107 142200 10.68 2.95 20160107 142200 10.72 2.96 20160107 142200 10.75 2.97 20160107 142200 10.79 2.98 20160107 142200 10.84 2.99 20160107 142200 10.89 3.00 20160107 142200 10.93 3.01 20160107 142200 10.95 3.02 20160107 142200 10.98 3.03 20160107 142200 11.00 3.04 20160107 142200 11.04 3.06 20160107 142200 11.09 3.07 20160107 142200 9.79 2.68 20160107 142200 9.82 2.68 20160107 142200 9.85 2.68 20160107 142200 9.89 2.68 20160107 142200 9.91 2.68 20160107 142200 9.95 2.68 20160107 142200 9.98 2.67 20160107 142300 8.23 2.41 20160107 142300 8.30 2.43 20160107 142300 8.36 2.44 20160107 142300 8.43 2.46 20160107 142300 8.49 2.48 20160107 142300 8.54 2.50 20160107 142300 8.58 2.51 20160107 142300 8.62 2.53 20160107 142300 8.64 2.54 20160107 142300 8.64 2.55 20160107 142300 8.66 2.56 20160107 142300 8.70 2.57 20160107 142300 8.73 2.58 20160107 142300 8.76 2.59 20160107 142300 8.78 2.60 20160107 142300 8.80 2.61 20160107 142300 8.81 2.62 20160107 142300 8.83 2.62 20160107 142300 8.84 2.63 20160107 142300 8.86 2.64 20160107 142300 8.87 2.64 20160107 142300 8.88 2.65 20160107 142300 8.90 2.65 20160107 142300 8.94 2.66 20160107 142300 8.97 2.66 20160107 142300 8.99 2.66 20160107 142300 9.01 2.67 20160107 142300 9.01 2.68 20160107 142300 9.02 2.68 20160107 142300 9.03 2.67 20160107 142300 9.04 2.68 20160107 142300 9.05 2.67 20160107 142300 9.05 2.68 20160107 142300 9.06 2.68 20160107 142300 9.07 2.68 20160107 142300 9.09 2.68 20160107 142300 9.10 2.68 20160107 142300 9.10 2.69 20160107 142300 9.11 2.69 20160107 142300 9.12 2.69 20160107 142300 9.13 2.68 20160107 142300 9.14 2.68 20160107 142300 9.19 2.68 20160107 142300 9.25 2.68 20160107 142300 9.30 2.68 20160107 142300 9.36 2.68 20160107 142300 9.41 2.68 20160107 142300 9.45 2.68 20160107 142300 9.50 2.68 20160107 142300 9.56 2.68 20160107 142300 9.62 2.68 20160107 142300 9.66 2.68 20160107 142300 9.71 2.68 20160107 142300 9.75 2.68 20160107 142400 3.17 1.55 20160107 142400 3.69 1.60 20160107 142400 4.18 1.65 20160107 142400 4.69 1.69 20160107 142400 5.10 1.73 20160107 142400 5.60 1.78 20160107 142400 5.63 1.00 20160107 142400 5.80 1.82 20160107 142400 5.85 1.05 20160107 142400 5.96 1.86 20160107 142400 6.11 1.10 20160107 142400 6.17 1.90 20160107 142400 6.30 1.14 20160107 142400 6.36 1.94 20160107 142400 6.56 1.18 20160107 142400 6.56 1.98 20160107 142400 6.73 2.01 20160107 142400 6.82 1.22 20160107 142400 6.90 2.04 20160107 142400 7.00 1.25 20160107 142400 7.08 1.27 20160107 142400 7.08 2.07 20160107 142400 7.17 1.30 20160107 142400 7.22 2.11 20160107 142400 7.25 1.32 20160107 142400 7.30 2.13 20160107 142400 7.34 1.33 20160107 142400 7.39 2.16 20160107 142400 7.43 1.34 20160107 142400 7.48 2.19 20160107 142400 7.52 1.36 20160107 142400 7.55 2.21 20160107 142400 7.61 1.36 20160107 142400 7.63 2.24 20160107 142400 7.68 1.37 20160107 142400 7.71 2.26 20160107 142400 7.74 1.38 20160107 142400 7.77 1.38 20160107 142400 7.79 1.39 20160107 142400 7.79 2.29 20160107 142400 7.81 1.40 20160107 142400 7.81 1.41 20160107 142400 7.86 2.31 20160107 142400 7.94 2.33 20160107 142400 8.02 2.35 20160107 142400 8.10 2.37 20160107 142400 8.17 2.39 20160107 142500 7.75 1.43 20160107 142500 7.76 1.43 20160107 142500 7.78 1.43 20160107 142500 7.79 1.43 20160107 142500 7.80 1.43 20160107 142500 7.81 1.43 20160107 142500 7.82 1.42 20160107 142500 7.83 1.42 20160107 142500 7.83 1.43 20160107 142500 7.83 1.44 20160107 142500 7.84 1.44 20160107 142500 7.86 1.44 20160107 142500 7.88 1.44 20160107 142500 7.90 1.45 20160107 142500 7.93 1.45 20160107 142500 7.95 1.45 20160107 142500 7.98 1.45 20160107 142500 8.01 1.45 20160107 142500 8.03 1.45 20160107 142500 8.05 1.43 20160107 142500 8.07 1.41 20160107 142500 8.08 1.39 20160107 142500 8.09 1.40 20160107 142500 8.09 1.42 20160107 142500 8.09 1.45 20160107 142500 8.10 1.43 20160107 142500 8.11 1.41 20160107 142500 8.11 1.42 20160107 142500 8.11 1.43 20160107 142500 8.11 1.45 20160107 142500 8.12 1.42 20160107 142500 8.12 1.44 20160107 142500 8.13 1.45 20160107 142500 8.14 1.41 20160107 142500 8.14 1.44 20160107 142500 8.16 1.41 20160107 142500 8.19 1.40 20160107 142500 8.23 1.41 20160107 142500 8.26 1.42 20160107 142500 8.29 1.43 20160107 142500 8.30 1.43 20160107 142500 8.31 1.44 20160107 142500 8.32 1.44 20160107 142500 8.33 1.44 20160107 142500 8.34 1.44 20160107 142500 8.34 1.45 20160107 142500 8.35 1.45 20160107 142500 8.36 1.45 20160107 142500 8.37 1.45 20160107 142600 2.13 0.52 20160107 142600 2.16 0.62 20160107 142600 3.89 0.88 20160107 142600 4.55 0.92 20160107 142600 5.13 0.96 20160107 142600 5.84 1.00 20160107 142600 6.48 1.05 20160107 142600 7.11 1.10 20160107 142600 7.57 1.14 20160107 142600 7.64 1.15 20160107 142600 7.74 1.17 20160107 142600 7.82 1.18 20160107 142600 7.89 1.18 20160107 142600 7.99 1.19 20160107 142600 8.06 1.20 20160107 142600 8.12 1.20 20160107 142600 8.18 1.21 20160107 142600 8.20 1.40 20160107 142600 8.21 1.21 20160107 142600 8.22 1.39 20160107 142600 8.23 1.20 20160107 142600 8.23 1.41 20160107 142600 8.24 1.20 20160107 142600 8.25 1.37 20160107 142600 8.26 1.20 20160107 142600 8.26 1.31 20160107 142600 8.26 1.39 20160107 142600 8.27 1.19 20160107 142600 8.27 1.20 20160107 142600 8.27 1.36 20160107 142600 8.27 1.37 20160107 142600 8.27 1.38 20160107 142600 8.27 1.42 20160107 142600 8.28 1.20 20160107 142600 8.29 1.42 20160107 142600 8.30 1.43 20160107 142600 8.31 1.43 20160107 142600 8.33 1.44 20160107 160000 3.38 0.95 20160107 160000 3.67 1.11 20160107 160000 3.79 0.79 20160107 160000 4.09 1.19 20160107 160000 4.49 1.25 20160107 160000 4.89 1.32 20160107 160000 5.13 1.38 20160107 160000 5.30 1.44 20160107 160000 5.52 1.50 20160107 160000 5.71 1.54 20160107 160000 5.93 1.58 20160107 160000 6.12 1.61 20160107 160100 5.03 1.47 20160107 160100 5.08 1.47 20160107 160100 5.14 1.48 20160107 160100 5.15 1.46 20160107 160100 5.22 1.46 20160107 160100 5.30 1.48 20160107 160100 5.31 1.46 20160107 160100 5.38 1.46 20160107 160100 5.42 1.49 20160107 160100 5.45 1.46 20160107 160100 5.52 1.46 20160107 160100 5.57 1.46 20160107 160100 5.57 1.50 20160107 160100 5.66 1.46 20160107 160100 5.72 1.50 20160107 160100 5.85 1.46 20160107 160100 5.87 1.51 20160107 160100 5.99 1.52 20160107 160100 6.06 1.47 20160107 160100 6.14 1.53 20160107 160100 6.24 1.48 20160107 160100 6.27 1.54 20160107 160100 6.29 1.63 20160107 160100 6.30 1.55 20160107 160100 6.35 1.56 20160107 160100 6.38 1.56 20160107 160100 6.39 1.57 20160107 160100 6.40 1.57 20160107 160100 6.42 1.58 20160107 160100 6.45 1.48 20160107 160100 6.45 1.58 20160107 160100 6.48 1.58 20160107 160100 6.49 1.64 20160107 160100 6.52 1.59 20160107 160100 6.62 1.59 20160107 160100 6.65 1.65 20160107 160100 6.68 1.49 20160107 160100 6.73 1.60 20160107 160100 6.82 1.60 20160107 160100 6.88 1.66 20160107 160100 6.90 1.49 20160107 160100 6.95 1.61 20160107 160100 7.06 1.50 20160107 160100 7.08 1.61 20160107 160100 7.14 1.66 20160107 160100 7.20 1.62 20160107 160100 7.27 1.50 20160107 160100 7.29 1.63 20160107 160100 7.35 1.66 20160107 160100 7.38 1.66 20160107 160100 7.39 1.63 20160107 160100 7.41 1.65 20160107 160100 7.43 1.50 20160107 160100 7.44 1.64 20160107 160100 7.45 1.65 20160107 160100 7.46 1.64 20160107 160100 7.47 1.65 20160107 160100 7.49 1.65 20160107 160100 7.53 1.49 20160107 160100 7.66 1.49 20160107 160100 7.80 1.49 20160107 160100 7.94 1.48 20160107 160200 7.92 1.45 20160107 160200 7.94 1.45 20160107 160200 7.96 1.46 20160107 160200 8.00 1.46 20160107 160200 8.02 1.45 20160107 160200 8.03 1.47 20160107 160200 8.04 1.48 20160107 160200 8.07 1.45 20160107 160200 8.08 1.47 20160107 160200 8.10 1.47 20160107 160200 8.13 1.45 20160107 160200 8.14 1.48 20160107 160200 8.17 1.48 20160107 160200 8.18 1.49 20160107 160200 8.20 1.46 20160107 160200 8.22 1.49 20160107 160200 8.27 1.46 20160107 160200 8.28 1.50 20160107 160200 8.30 1.48 20160107 160200 8.32 1.47 20160107 160200 8.36 1.51 20160107 160200 8.38 1.47 20160107 160200 8.40 1.48 20160107 160200 8.41 1.52 20160107 160200 8.45 1.53 20160107 160200 8.49 1.54 20160107 160200 8.53 1.55 20160107 160200 8.57 1.55 20160107 160200 8.62 1.56 20160107 160200 8.67 1.57 20160107 160200 8.68 1.33 20160107 160200 8.70 1.35 20160107 160200 8.72 1.58 20160107 160200 8.73 1.37 20160107 160200 8.73 1.39 20160107 160200 8.75 1.40 20160107 160200 8.76 1.42 20160107 160200 8.76 1.59 20160107 160200 8.79 1.44 20160107 160200 8.81 1.46 20160107 160200 8.81 1.59 20160107 160200 8.84 1.48 20160107 160200 8.85 1.60 20160107 160200 8.87 1.49 20160107 160200 8.89 1.60 20160107 160200 8.90 1.50 20160107 160200 8.94 1.52 20160107 160200 8.94 1.60 20160107 160200 9.00 1.53 20160107 160200 9.01 1.61 20160107 160200 9.06 1.54 20160107 160200 9.06 1.61 20160107 160200 9.08 1.61 20160107 160200 9.09 1.55 20160107 160200 9.09 1.61 20160107 160200 9.11 1.58 20160107 160200 9.11 1.59 20160107 160200 9.12 1.56 20160107 160200 9.12 1.57 20160107 160200 9.13 1.57 20160107 160200 9.14 1.57 20160107 160200 9.15 1.57 20160107 160300 6.42 0.41 20160107 160300 6.84 0.51 20160107 160300 7.24 0.58 20160107 160300 7.56 0.64 20160107 160300 7.92 0.71 20160107 160300 7.98 0.74 20160107 160300 8.07 0.79 20160107 160300 8.12 0.81 20160107 160300 8.15 0.84 20160107 160300 8.22 0.87 20160107 160300 8.26 0.89 20160107 160300 8.29 0.90 20160107 160300 8.35 0.93 20160107 160300 8.37 0.94 20160107 160300 8.40 0.96 20160107 160300 8.41 0.98 20160107 160300 8.43 0.99 20160107 160300 8.47 1.00 20160107 160300 8.49 1.01 20160107 160300 8.52 1.03 20160107 160300 8.57 1.05 20160107 160300 8.59 1.06 20160107 160300 8.62 1.08 20160107 160300 8.62 1.09 20160107 160300 8.64 1.10 20160107 160300 8.64 1.12 20160107 160300 8.64 1.26 20160107 160300 8.64 1.27 20160107 160300 8.64 1.28 20160107 160300 8.64 1.30 20160107 160300 8.65 1.13 20160107 160300 8.65 1.24 20160107 160300 8.66 1.15 20160107 160300 8.66 1.23 20160107 160300 8.66 1.32 20160107 160300 8.67 1.16 20160107 160300 8.68 1.21 20160107 160300 8.69 1.17 20160107 160300 8.69 1.20 20160107 160300 8.70 1.19 20160108 025600 5.50 1.56 20160108 025600 5.66 1.47 20160108 025600 5.80 1.62 20160108 025600 5.85 0.89 20160108 025600 5.90 0.89 20160108 025600 5.95 0.90 20160108 025600 6.02 0.98 20160108 025600 6.04 1.10 20160108 025600 6.07 1.01 20160108 025600 6.08 0.88 20160108 025600 6.08 1.39 20160108 025600 6.09 0.92 20160108 025600 6.11 1.17 20160108 025600 6.27 1.27 20160108 025600 6.30 1.72 20160108 025600 6.36 0.90 20160108 025600 6.69 1.82 20160108 025600 6.75 0.90 20160108 025600 6.90 1.84 20160108 025600 6.94 1.97 20160108 025600 7.37 0.87 20160108 025600 7.40 1.89 20160108 025600 7.40 1.96 20160108 025600 7.74 1.94 20160108 025600 7.91 1.99 20160108 025600 8.19 0.83 20160108 025600 8.20 1.93 20160108 025600 8.64 2.03 20160108 025600 8.70 2.03 20160108 025600 8.70 2.07 20160108 025600 8.76 2.12 20160108 025600 8.80 2.00 20160108 025600 8.81 2.10 20160108 025600 8.90 2.07 20160108 025600 8.94 2.07 20160108 025600 8.94 2.10 20160108 025600 9.03 0.79 20160108 025600 9.17 2.11 20160108 025600 9.23 0.72 20160108 025600 9.23 2.11 20160108 025600 9.31 2.05 20160108 025600 9.41 2.00 20160108 025600 9.49 2.01 20160108 025600 9.65 2.03 20160108 025600 9.66 2.01 20160108 025700 10.14 2.02 20160108 025700 10.40 1.95 20160108 025700 10.70 1.96 20160108 025700 6.34 1.07 20160108 025700 6.67 1.15 20160108 025700 6.69 1.63 20160108 025700 6.74 1.62 20160108 025700 6.79 1.65 20160108 025700 6.83 1.66 20160108 025700 6.85 1.68 20160108 025700 6.87 1.61 20160108 025700 6.89 1.69 20160108 025700 6.90 1.68 20160108 025700 6.93 1.21 20160108 025700 6.95 1.23 20160108 025700 6.97 1.26 20160108 025700 6.99 1.71 20160108 025700 7.02 1.60 20160108 025700 7.05 1.28 20160108 025700 7.30 1.31 20160108 025700 7.33 1.47 20160108 025700 7.35 1.59 20160108 025700 7.40 1.43 20160108 025700 7.43 1.51 20160108 025700 7.50 1.75 20160108 025700 7.52 1.79 20160108 025700 7.54 1.32 20160108 025700 7.58 1.57 20160108 025700 7.59 1.41 20160108 025700 7.65 1.40 20160108 025700 7.65 1.55 20160108 025700 7.68 1.79 20160108 025700 7.79 1.34 20160108 025700 7.85 1.36 20160108 025700 7.86 1.37 20160108 025700 8.03 1.86 20160108 025700 8.12 1.76 20160108 025700 8.40 1.88 20160108 025700 8.67 1.92 20160108 025700 8.82 2.13 20160108 025700 8.86 1.76 20160108 025700 8.86 2.13 20160108 025700 8.94 2.12 20160108 025700 9.16 1.94 20160108 025700 9.28 1.94 20160108 025700 9.30 1.81 20160108 025700 9.34 1.89 20160108 025700 9.36 1.92 20160108 025700 9.36 1.97 20160108 025700 9.38 1.86 20160108 025700 9.38 1.98 20160108 025700 9.39 1.87 20160108 025700 9.43 1.94 20160108 025700 9.44 2.08 20160108 025700 9.45 2.00 20160108 025700 9.52 1.93 20160108 025700 9.52 2.01 20160108 025700 9.63 1.98 20160108 025700 9.76 1.94 20160108 025700 9.76 1.95 20160108 025700 9.88 1.93 20160108 025700 9.89 1.93 20160108 025700 9.90 1.94 20160108 025800 16.60 0.80 20160108 025800 18.72 0.75 20160108 025800 19.69 0.72 20160108 025800 20.59 0.72 20160108 025800 6.11 0.99 20160108 025800 6.21 1.02 20160108 025800 6.51 1.09 20160108 025800 6.57 1.13 20160108 025800 6.61 1.13 20160108 025800 6.71 1.14 20160108 025800 6.76 1.15 20160108 025800 6.88 1.12 20160108 025800 7.03 1.12 20160108 025800 7.10 1.12 20160108 025800 7.21 1.08 20160108 025800 7.26 1.14 20160108 025800 7.41 1.10 20160108 025800 7.59 1.11 20160108 025800 7.63 1.02 20160108 025800 7.74 0.85 20160108 025800 7.85 0.98 20160108 025800 7.90 0.97 20160108 025800 7.93 0.99 20160108 025800 7.94 0.55 20160108 025800 7.94 1.04 20160108 025800 8.01 1.11 20160108 025800 8.03 1.06 20160108 025800 8.04 1.07 20160108 025800 8.06 1.06 20160108 025800 8.08 1.05 20160108 025800 8.09 1.07 20160108 025800 8.10 0.97 20160108 025800 8.11 1.06 20160108 025800 8.13 1.10 20160108 025800 8.17 1.07 20160108 025800 8.20 1.07 20160108 025800 8.25 1.07 20160108 025800 8.25 1.08 20160108 025800 8.30 1.07 20160108 025800 8.37 1.09 20160108 025800 8.49 1.09 20160108 025800 8.69 1.07 20160108 025800 9.06 1.13 20160108 025800 9.53 1.15 20160108 025800 9.85 1.19 20160108 030000 0.57 -0.50 20160108 030000 0.59 -0.51 20160108 030000 1.20 -0.55 20160108 030000 1.32 -0.48 20160108 030000 1.76 -0.62 20160108 030000 2.09 -0.48 20160108 030000 2.36 -0.70 20160108 030000 3.08 -0.75 20160108 030000 3.26 -0.48 20160108 030000 4.50 -0.46 20160108 030000 4.94 -0.76 20160108 030100 10.02 0.65 20160108 030100 10.16 2.54 20160108 030100 10.31 2.22 20160108 030100 10.56 2.15 20160108 030100 10.91 2.10 20160108 030100 11.21 2.04 20160108 030100 12.01 2.68 20160108 030100 13.92 2.75 20160108 030100 15.61 2.75 20160108 030100 17.73 2.76 20160108 030100 19.69 2.81 20160108 030100 21.47 2.87 20160108 030100 23.44 2.98 20160108 030100 23.59 2.95 20160108 030100 23.59 2.98 20160108 030100 23.60 3.04 20160108 030100 23.88 2.97 20160108 030100 24.14 3.11 20160108 030100 24.43 3.20 20160108 030100 24.65 3.19 20160108 030100 5.70 -0.35 20160108 030100 6.36 -0.29 20160108 030100 7.14 2.37 20160108 030100 7.17 2.36 20160108 030100 7.34 2.23 20160108 030100 7.37 2.37 20160108 030100 7.45 2.21 20160108 030100 7.50 2.22 20160108 030100 7.57 2.38 20160108 030100 7.66 2.35 20160108 030100 7.67 2.23 20160108 030100 7.82 2.33 20160108 030100 7.84 2.20 20160108 030100 7.86 2.43 20160108 030100 7.89 2.26 20160108 030100 7.97 2.21 20160108 030100 8.09 2.30 20160108 030100 8.10 -0.22 20160108 030100 8.14 2.30 20160108 030100 8.16 2.38 20160108 030100 8.39 2.21 20160108 030100 8.48 2.48 20160108 030100 8.53 2.40 20160108 030100 8.61 2.45 20160108 030100 8.67 2.21 20160108 030100 8.89 2.36 20160108 030100 8.96 2.52 20160108 030100 9.64 2.38 20160108 030100 9.97 2.30 20160108 030200 10.41 2.89 20160108 030200 10.55 2.54 20160108 030200 10.70 2.64 20160108 030200 10.75 2.39 20160108 030200 10.88 2.78 20160108 030200 11.40 2.20 20160108 030200 12.12 3.41 20160108 030200 12.14 2.01 20160108 030200 12.61 1.94 20160108 030200 13.33 1.91 20160108 030200 14.04 1.88 20160108 030200 14.25 1.81 20160108 030200 14.52 3.39 20160108 030200 14.60 1.74 20160108 030200 17.15 3.32 20160108 030200 19.67 3.25 20160108 030200 22.32 3.19 20160108 030200 22.46 3.07 20160108 030200 23.38 3.08 20160108 030200 23.66 3.17 20160108 030200 23.94 3.08 20160108 030200 24.07 3.10 20160108 030200 24.32 3.20 20160108 030200 24.37 3.20 20160108 030200 24.44 3.09 20160108 030200 25.09 3.09 20160108 030200 25.44 3.14 20160108 030200 25.67 3.09 20160108 030200 25.98 3.10 20160108 030200 26.16 3.21 20160108 030200 26.31 3.11 20160108 030200 26.65 3.12 20160108 030200 27.83 3.18 20160108 030200 28.14 3.21 20160108 030200 30.79 3.24 20160108 030200 30.82 3.21 20160108 030200 32.27 3.24 20160108 030200 33.58 3.28 20160108 030200 34.29 3.27 20160108 030200 35.50 3.29 20160108 030200 36.99 3.31 20160108 030200 37.04 3.29 20160108 030200 38.40 3.36 20160108 030200 38.41 3.32 20160108 030200 39.65 3.37 20160108 030200 40.13 3.41 20160108 030200 41.02 3.42 20160108 030200 8.10 3.45 20160108 030200 8.15 3.44 20160108 030200 8.42 3.44 20160108 030200 8.60 3.43 20160108 030200 8.76 3.43 20160108 030200 8.96 3.06 20160108 030200 9.02 3.16 20160108 030200 9.31 3.27 20160108 030200 9.35 3.41 20160108 030200 9.64 3.36 20160108 030200 9.67 2.96 20160108 030200 9.83 3.42 20160108 133300 6.60 2.05 20160108 133300 6.61 2.04 20160108 133300 6.63 2.04 20160108 133300 6.64 2.04 20160108 133300 6.64 2.06 20160108 133300 6.66 2.03 20160108 133300 6.68 2.06 20160108 133300 6.69 2.03 20160108 133300 6.72 2.07 20160108 133300 6.73 2.03 20160108 133300 6.75 2.07 20160108 133300 6.76 2.03 20160108 133300 6.78 2.08 20160108 133300 6.79 2.03 20160108 133300 6.81 2.08 20160108 133300 6.84 2.03 20160108 133300 6.87 2.09 20160108 133300 6.88 2.03 20160108 133300 6.92 2.03 20160108 133300 6.93 2.09 20160108 133300 6.98 2.02 20160108 133300 6.98 2.10 20160108 133300 7.00 2.10 20160108 133300 7.03 2.02 20160108 133300 7.03 2.11 20160108 133300 7.06 2.11 20160108 133300 7.08 2.12 20160108 133300 7.09 2.02 20160108 133300 7.12 2.12 20160108 133300 7.14 2.13 20160108 133300 7.15 2.02 20160108 133300 7.17 2.13 20160108 133300 7.18 2.03 20160108 133300 7.19 2.13 20160108 133300 7.22 2.14 20160108 133300 7.26 2.14 20160108 133300 7.30 2.15 20160108 133300 7.32 2.15 20160108 133300 7.36 2.16 20160108 133300 7.39 2.16 20160108 133300 7.42 2.16 20160108 133300 7.46 2.17 20160108 133300 7.49 2.17 20160108 133300 7.51 2.18 20160108 133300 7.52 2.18 20160108 133300 7.53 2.19 20160108 133300 7.56 2.19 20160108 133300 7.59 2.19 20160108 133400 7.61 2.19 20160108 133400 7.63 2.19 20160108 133400 7.64 2.20 20160108 133400 7.66 2.13 20160108 133400 7.66 2.20 20160108 133400 7.67 2.13 20160108 133400 7.67 2.20 20160108 133400 7.68 2.14 20160108 133400 7.68 2.15 20160108 133400 7.69 2.12 20160108 133400 7.69 2.20 20160108 133400 7.70 2.21 20160108 133400 7.72 2.12 20160108 133400 7.72 2.15 20160108 133400 7.72 2.21 20160108 133400 7.73 2.21 20160108 133400 7.74 2.21 20160108 133400 7.76 2.12 20160108 133400 7.76 2.16 20160108 133400 7.76 2.21 20160108 133400 7.78 2.21 20160108 133400 7.79 2.12 20160108 133400 7.79 2.16 20160108 133400 7.80 2.17 20160108 133400 7.80 2.21 20160108 133400 7.81 2.17 20160108 133400 7.81 2.21 20160108 133400 7.82 2.12 20160108 133400 7.82 2.18 20160108 133400 7.82 2.21 20160108 133400 7.83 2.21 20160108 133400 7.85 2.18 20160108 133400 7.85 2.21 20160108 133400 7.86 2.12 20160108 133400 7.86 2.21 20160108 133400 7.87 2.20 20160108 133400 7.88 2.19 20160108 133400 7.89 2.19 20160108 133400 7.89 2.20 20160108 133400 7.90 2.12 20160108 133400 7.90 2.18 20160108 133400 7.91 2.19 20160108 133400 7.92 2.19 20160108 133400 7.93 2.10 20160108 133400 7.93 2.11 20160108 133400 7.93 2.12 20160108 133400 7.94 2.11 20160108 133400 7.94 2.12 20160108 133500 7.73 2.06 20160108 133500 7.74 2.05 20160108 133500 7.74 2.06 20160108 133500 7.75 2.05 20160108 133500 7.76 2.05 20160108 133500 7.76 2.07 20160108 133500 7.77 2.07 20160108 133500 7.78 2.04 20160108 133500 7.80 2.04 20160108 133500 7.80 2.07 20160108 133500 7.82 2.07 20160108 133500 7.83 2.04 20160108 133500 7.84 2.08 20160108 133500 7.87 2.02 20160108 133500 7.87 2.03 20160108 133500 7.87 2.08 20160108 133500 7.88 2.01 20160108 133500 7.88 2.02 20160108 133500 7.89 2.08 20160108 133500 7.90 2.01 20160108 133500 7.90 2.02 20160108 133500 7.90 2.03 20160108 133500 7.91 2.03 20160108 133500 7.92 2.01 20160108 133500 7.92 2.09 20160108 133500 7.93 2.01 20160108 133500 7.93 2.06 20160108 133500 7.93 2.07 20160108 133500 7.93 2.08 20160108 133500 7.93 2.09 20160108 133500 7.93 2.10 20160108 133500 7.94 2.01 20160108 133500 7.94 2.07 20160108 133500 7.94 2.08 20160108 133500 7.95 2.01 20160108 133500 7.98 2.01 20160108 133500 8.01 2.01 20160108 133500 8.03 2.01 20160108 133500 8.04 2.01 20160108 133500 8.06 2.01 20160108 133500 8.10 2.01 20160108 133500 8.13 2.01 20160108 133500 8.14 2.01 20160108 133500 8.17 2.01 20160108 133500 8.20 2.01 20160108 133500 8.23 2.01 20160108 133500 8.24 2.01 20160108 133600 7.06 1.40 20160108 133600 7.17 1.46 20160108 133600 7.27 1.51 20160108 133600 7.36 1.56 20160108 133600 7.43 1.59 20160108 133600 7.44 1.61 20160108 133600 7.45 1.63 20160108 133600 7.45 1.68 20160108 133600 7.45 1.70 20160108 133600 7.46 1.65 20160108 133600 7.46 1.73 20160108 133600 7.46 1.76 20160108 133600 7.48 1.80 20160108 133600 7.50 1.83 20160108 133600 7.55 1.85 20160108 133600 7.59 1.87 20160108 133600 7.64 1.89 20160108 133600 7.68 1.91 20160108 133600 7.73 1.92 20160108 133600 7.76 1.94 20160108 133600 7.79 1.95 20160108 133600 7.83 1.96 20160108 133600 7.85 1.97 20160108 133600 7.87 1.98 20160108 133600 7.89 1.98 20160108 133600 7.92 1.99 20160108 133600 7.94 1.99 20160108 133600 7.97 2.00 20160108 133600 8.00 2.00 20160108 133600 8.02 2.00 20160108 133600 8.04 2.00 20160108 133600 8.06 2.01 20160108 133600 8.07 2.01 20160108 133600 8.08 2.01 20160108 133600 8.11 2.01 20160108 133600 8.14 2.01 20160108 133600 8.16 2.01 20160108 133600 8.17 2.01 20160108 133600 8.20 2.01 20160108 133600 8.22 2.01 20160108 133600 8.23 2.01 20160108 133600 8.24 2.01 20160108 133600 8.25 2.01 20160108 133600 8.26 2.01 20160108 133600 8.27 2.01 20160108 133600 8.28 2.01 20160108 133600 8.29 2.01 20160108 133700 6.54 0.80 20160108 133700 6.63 0.95 20160108 133700 6.74 1.13 20160108 133700 6.85 1.29 20160108 133700 6.96 1.35 20160108 150800 5.78 0.90 20160108 150800 6.10 1.07 20160108 150800 6.43 1.24 20160108 150800 6.68 1.36 20160108 150800 6.79 2.79 20160108 150800 6.99 1.48 20160108 150800 7.00 2.76 20160108 150800 7.13 2.70 20160108 150800 7.33 1.61 20160108 150800 7.34 2.65 20160108 150800 7.51 1.69 20160108 150800 7.57 2.57 20160108 150800 7.59 1.76 20160108 150800 7.70 1.84 20160108 150800 7.74 2.50 20160108 150800 7.76 1.91 20160108 150800 7.79 1.97 20160108 150800 7.86 2.05 20160108 150800 7.94 2.14 20160108 150800 7.98 2.40 20160108 150800 8.02 2.21 20160108 150800 8.11 2.30 20160108 150900 4.97 2.75 20160108 150900 5.03 2.76 20160108 150900 5.04 2.74 20160108 150900 5.11 2.76 20160108 150900 5.18 2.51 20160108 150900 5.18 2.73 20160108 150900 5.20 2.77 20160108 150900 5.28 2.78 20160108 150900 5.30 2.73 20160108 150900 5.34 2.52 20160108 150900 5.36 2.78 20160108 150900 5.42 2.72 20160108 150900 5.43 2.88 20160108 150900 5.45 2.78 20160108 150900 5.48 2.88 20160108 150900 5.52 2.79 20160108 150900 5.53 2.53 20160108 150900 5.53 2.71 20160108 150900 5.56 2.88 20160108 150900 5.58 2.87 20160108 150900 5.60 2.79 20160108 150900 5.63 2.71 20160108 150900 5.63 2.80 20160108 150900 5.63 2.82 20160108 150900 5.63 2.87 20160108 150900 5.64 2.84 20160108 150900 5.64 2.87 20160108 150900 5.65 2.85 20160108 150900 5.66 2.85 20160108 150900 5.66 2.87 20160108 150900 5.69 2.86 20160108 150900 5.77 2.53 20160108 150900 5.77 2.86 20160108 150900 5.79 2.70 20160108 150900 5.95 2.70 20160108 150900 6.00 2.54 20160108 150900 6.12 2.69 20160108 150900 6.12 2.86 20160108 150900 6.17 2.85 20160108 150900 6.22 2.54 20160108 150900 6.27 2.68 20160108 150900 6.31 2.84 20160108 150900 6.41 2.55 20160108 150900 6.46 2.66 20160108 150900 6.54 2.83 20160108 150900 6.63 2.55 20160108 150900 6.64 2.81 20160108 150900 6.65 2.64 20160108 150900 6.84 2.63 20160108 150900 6.87 2.56 20160108 150900 7.00 2.64 20160108 150900 7.07 2.57 20160108 150900 7.20 2.64 20160108 150900 7.22 2.57 20160108 150900 7.29 2.58 20160108 150900 7.36 2.58 20160108 150900 7.37 2.63 20160108 150900 7.41 2.59 20160108 150900 7.45 2.59 20160108 150900 7.51 2.60 20160108 150900 7.51 2.63 20160108 150900 7.54 2.61 20160108 150900 7.59 2.61 20160108 150900 7.64 2.62 20160108 151000 3.38 2.44 20160108 151000 3.40 2.44 20160108 151000 3.47 2.45 20160108 151000 3.54 2.43 20160108 151000 3.57 2.45 20160108 151000 3.65 2.45 20160108 151000 3.70 2.43 20160108 151000 3.73 2.45 20160108 151000 3.84 2.42 20160108 151000 3.93 2.46 20160108 151000 3.95 0.36 20160108 151000 3.97 0.40 20160108 151000 4.02 2.41 20160108 151000 4.02 2.46 20160108 151000 4.03 0.29 20160108 151000 4.04 0.44 20160108 151000 4.10 2.46 20160108 151000 4.13 0.23 20160108 151000 4.17 0.50 20160108 151000 4.20 2.40 20160108 151000 4.24 0.49 20160108 151000 4.25 2.46 20160108 151000 4.27 0.17 20160108 151000 4.33 0.50 20160108 151000 4.34 2.39 20160108 151000 4.35 0.15 20160108 151000 4.39 2.47 20160108 151000 4.43 0.48 20160108 151000 4.49 0.15 20160108 151000 4.50 2.37 20160108 151000 4.51 2.47 20160108 151000 4.54 0.47 20160108 151000 4.58 0.16 20160108 151000 4.63 0.47 20160108 151000 4.65 2.47 20160108 151000 4.66 2.35 20160108 151000 4.68 0.18 20160108 151000 4.75 0.45 20160108 151000 4.79 2.30 20160108 151000 4.80 2.48 20160108 151000 4.84 0.50 20160108 151000 4.85 0.20 20160108 151000 4.87 2.22 20160108 151000 4.94 2.49 20160108 151000 4.95 0.58 20160108 151000 4.96 2.12 20160108 151000 5.05 2.50 20160108 151000 5.06 2.00 20160108 151000 5.12 0.79 20160108 151000 5.17 1.87 20160108 151000 5.25 1.76 20160108 151000 5.41 1.21 20160108 151000 5.48 1.54 20160108 151000 5.54 1.34 20160108 151000 5.57 1.44 20160108 151100 5.03 0.22 20160108 151100 5.11 0.23 20160108 151100 5.18 0.23 20160108 151100 5.21 0.30 20160108 151100 5.24 0.29 20160108 151100 5.24 0.30 20160108 151100 5.26 0.24 20160108 151100 5.27 0.29 20160108 151100 5.28 0.28 20160108 151100 5.28 0.31 20160108 151100 5.29 0.27 20160108 151100 5.32 0.27 20160108 151100 5.33 0.26 20160108 151100 5.34 0.25 20160108 151100 5.35 0.25 20160108 151200 3.14 0.33 20160108 151200 3.19 0.34 20160108 151200 3.22 0.35 20160108 151200 3.25 0.35 20160108 151200 3.29 0.36 20160108 151200 3.33 0.37 20160108 151200 3.35 0.38 20160108 151200 3.38 0.38 20160108 151200 3.40 0.39 20160108 151200 3.44 0.41 20160108 151200 3.48 0.43 20160108 151200 3.50 0.45 20160108 151200 3.53 0.47 20160108 151200 3.56 0.49 20160108 151200 3.58 0.50 20160108 151200 3.61 0.50 20160108 151200 3.64 0.49 20160108 151200 3.66 0.50 20160108 151200 3.67 0.50 20160108 151200 3.68 0.51 20160108 151200 3.70 0.52 20160108 151200 3.73 0.53 20160108 151300 3.75 0.53 20160108 151300 3.83 0.53 20160108 151300 3.94 0.52 20160108 151300 4.03 0.51 20160108 151300 4.12 0.51 20160108 151300 4.21 0.50 20160108 151300 4.30 0.50 20160108 151300 4.37 0.50 20160108 151300 4.45 0.51 20160108 151300 4.54 0.52 20160108 151300 4.54 0.54 20160108 151300 4.55 0.55 20160108 151300 4.55 0.57 20160108 151300 4.58 0.60 20160108 151300 4.61 0.62 20160108 151300 4.64 0.65 20160108 151300 4.66 0.68 20160108 151300 4.68 0.71 20160108 151300 4.70 0.73 20160108 151300 4.70 0.76 20160108 151300 4.70 0.79 20160108 151300 4.72 0.81 20160108 151300 4.77 0.85 20160108 151300 4.79 0.86 20160108 151300 4.79 0.87 20160108 151300 4.79 0.88 20160108 151300 4.80 0.89 20160108 151300 4.84 0.89 20160108 151300 4.87 0.90 20160108 151300 4.90 0.89 20160108 151300 4.94 0.88 20160108 151300 4.96 0.87 20160108 151300 5.00 0.86 20160108 151300 5.03 0.86 20160108 151300 5.06 0.86 20160108 151300 5.07 0.88 20160108 151300 5.08 0.93 20160108 151300 5.09 0.97 20160108 151300 5.11 0.97 20160108 151300 5.13 0.96 20160108 151300 5.16 0.94 20160108 151300 5.17 0.96 20160108 151300 5.17 0.97 20160108 151300 5.17 1.01 20160108 151300 5.17 1.02 20160108 151300 5.17 1.04 20160108 151300 5.18 0.99 20160108 151300 5.18 1.04 20160108 151300 5.19 1.05 20160108 151300 5.20 1.06 20160108 151300 5.20 1.07 20160108 151300 5.21 1.07 20160108 151300 5.23 1.07 20160108 151300 5.25 1.07 20160108 151300 5.28 1.08 20160108 151300 5.31 1.09 20160108 151300 5.34 1.10 20160108 151300 5.37 1.11 20160108 151300 5.41 1.11 20160108 151300 5.44 1.11 20160108 151300 5.48 1.11 20160108 151300 5.52 1.12 20160108 151400 5.55 1.12 20160108 151400 5.58 1.13 20160108 151400 5.59 1.14 20160108 151400 5.62 1.16 20160108 151400 5.65 1.16 20160108 151400 5.68 1.16 20160108 151400 5.72 1.16 20160108 151400 5.75 1.17 20160108 151400 5.78 1.18 20160108 151400 5.80 1.19 20160108 151400 5.82 1.19 20160108 151400 5.85 1.20 20160108 151400 5.85 1.26 20160108 151400 5.86 1.20 20160108 151400 5.88 1.27 20160108 151400 5.89 1.20 20160108 151400 5.90 1.27 20160108 151400 5.92 1.20 20160108 151400 5.92 1.28 20160108 151400 5.94 1.20 20160108 151400 5.94 1.28 20160108 151400 5.96 1.20 20160108 151400 5.97 1.21 20160108 151400 5.97 1.23 20160108 151400 5.98 1.22 20160108 151400 5.98 1.28 20160108 151400 5.99 1.24 20160108 151400 5.99 1.25 20160108 151400 6.00 1.26 20160108 151400 6.01 1.28 20160108 151400 6.02 1.27 20160108 151400 6.03 1.28 20160108 151400 6.04 1.28 20160108 151400 6.04 1.29 20160108 151400 6.05 1.29 20160108 151400 6.06 1.29 20160108 151400 6.07 1.29 20160108 151400 6.09 1.29 20160108 151400 6.10 1.29 20160108 151400 6.12 1.29 20160108 151400 6.12 1.30 20160108 151400 6.13 1.30 20160108 151400 6.14 1.30 20160108 151400 6.15 1.30 20160108 151400 6.16 1.30 20160108 151500 1.94 0.94 20160108 151500 2.04 1.00 20160108 151500 2.23 0.90 20160108 151500 2.39 1.03 20160108 151500 2.78 0.84 20160108 151500 2.78 1.06 20160108 151500 3.21 1.08 20160108 151500 3.31 0.74 20160108 151500 3.53 1.10 20160108 151500 3.73 1.12 20160108 151500 3.83 0.67 20160108 151500 3.93 1.14 20160108 151500 4.11 1.15 20160108 151500 4.32 1.16 20160108 151500 4.54 1.17 20160108 151500 4.71 1.18 20160108 151500 4.92 1.19 20160108 151500 5.12 1.20 20160108 151500 5.20 1.21 20160108 151500 5.27 1.21 20160108 151500 5.34 1.21 20160108 151500 5.41 1.22 20160108 151500 5.48 1.23 20160108 151500 5.54 1.23 20160108 151500 5.61 1.24 20160108 151500 5.67 1.25 20160108 151500 5.71 1.25 20160108 151500 5.74 1.25 20160108 151500 5.76 1.26 20160108 151500 5.79 1.26 20160108 151500 5.82 1.26 20160109 020500 22.43 0.32 20160109 020500 24.36 0.27 20160109 020500 26.60 0.20 20160109 020500 29.33 0.24 20160109 020500 31.96 0.31 20160109 020500 34.83 0.39 20160109 020500 40.00 0.43 20160109 020500 46.16 0.47 20160109 020500 52.05 0.51 20160109 020600 10.33 0.99 20160109 020600 10.96 0.96 20160109 020600 11.40 1.03 20160109 020600 11.60 1.02 20160109 020600 11.82 1.09 20160109 020600 12.28 1.15 20160109 020600 12.46 0.92 20160109 020600 12.78 1.16 20160109 020600 12.81 1.06 20160109 020600 13.16 1.16 20160109 020600 13.73 1.17 20160109 020600 13.83 0.84 20160109 020600 13.92 1.09 20160109 020600 14.85 1.18 20160109 020600 15.08 1.12 20160109 020600 15.44 0.73 20160109 020600 15.96 1.19 20160109 020600 16.78 1.19 20160109 020600 16.90 1.08 20160109 020600 17.29 1.17 20160109 020600 17.80 1.16 20160109 020600 18.05 0.64 20160109 020600 18.70 1.16 20160109 020600 19.86 1.16 20160109 020600 20.56 0.55 20160109 020600 20.61 1.07 20160109 020600 21.21 1.17 20160109 020600 21.43 1.14 20160109 020600 22.62 0.48 20160109 020600 26.80 0.49 20160109 020600 39.66 0.50 20160109 020600 6.80 0.95 20160109 020600 6.85 0.99 20160109 020600 7.13 0.91 20160109 020600 7.13 1.04 20160109 020600 7.16 1.05 20160109 020600 7.20 0.98 20160109 020600 7.22 1.08 20160109 020600 7.25 0.93 20160109 020600 7.34 1.09 20160109 020600 7.37 1.11 20160109 020600 7.41 1.10 20160109 020600 7.52 1.02 20160109 020600 7.53 1.09 20160109 020600 7.67 0.92 20160109 020600 7.69 0.96 20160109 020600 7.76 0.95 20160109 020600 7.91 0.92 20160109 020600 7.91 1.08 20160109 020600 7.96 0.92 20160109 020600 8.01 0.92 20160109 020600 8.06 1.08 20160109 020600 8.23 1.08 20160109 020600 8.26 1.02 20160109 020600 8.40 1.07 20160109 020600 8.51 1.08 20160109 020600 8.80 1.07 20160109 020600 8.81 1.08 20160109 020600 8.92 1.05 20160109 020600 8.97 1.04 20160109 020600 9.04 1.03 20160109 020600 9.62 1.02 20160109 020700 4.98 0.65 20160109 020700 4.99 0.67 20160109 020700 5.00 0.66 20160109 020700 5.01 0.68 20160109 020700 5.02 0.70 20160109 020700 5.04 0.70 20160109 020700 5.13 0.67 20160109 020700 5.15 0.63 20160109 020700 5.17 0.62 20160109 020700 5.19 0.64 20160109 020700 5.21 0.62 20160109 020700 5.24 0.66 20160109 020700 5.42 0.64 20160109 020700 5.59 0.65 20160109 020700 5.69 0.80 20160109 020700 5.74 0.74 20160109 020700 5.78 0.70 20160109 020700 5.87 0.68 20160109 020700 5.87 0.96 20160109 020700 5.87 1.06 20160109 020700 5.91 0.97 20160109 020700 5.91 1.06 20160109 020700 5.97 0.95 20160109 020700 5.99 0.63 20160109 020700 5.99 0.64 20160109 020700 6.06 0.91 20160109 020700 6.08 0.95 20160109 020700 6.09 1.05 20160109 020700 6.11 1.04 20160109 020700 6.13 1.05 20160109 020700 6.18 1.04 20160109 020700 6.21 0.87 20160109 020700 6.23 1.03 20160109 020700 6.24 1.03 20160109 020700 6.25 0.51 20160109 020700 6.26 0.99 20160109 020700 6.26 1.02 20160109 020700 6.27 1.01 20160109 020700 6.28 0.96 20160109 020700 6.28 1.06 20160109 020700 6.38 0.82 20160109 020700 6.57 0.65 20160109 020700 6.61 0.78 20160109 020700 6.62 0.66 20160109 020700 6.63 0.66 20160109 020700 6.64 0.67 20160109 020700 6.76 0.75 20160109 020700 6.85 0.74 20160109 020700 6.87 0.68 20160109 020700 6.88 0.73 20160109 020700 6.92 0.72 20160109 020700 7.02 1.07 20160109 020700 7.06 0.71 20160109 020700 7.15 0.69 20160109 020700 7.25 0.70 20160109 020700 7.40 0.70 20160109 020700 7.75 1.07 20160109 020700 7.91 1.08 20160109 020700 7.98 1.08 20160109 020800 0.49 1.26 20160109 020800 0.55 1.23 20160109 020800 0.68 1.19 20160109 020800 0.77 1.28 20160109 020800 0.88 1.32 20160109 020800 10.05 1.10 20160109 020800 10.20 1.14 20160109 020800 10.64 1.37 20160109 020800 10.75 1.41 20160109 020800 1.19 1.36 20160109 020800 12.05 1.47 20160109 020800 1.22 1.32 20160109 020800 12.24 1.44 20160109 020800 1.32 1.32 20160109 020800 1.32 1.33 20160109 020800 1.34 1.32 20160109 020800 13.42 1.54 20160109 020800 13.88 1.51 20160109 020800 14.06 1.55 20160109 020800 14.60 1.54 20160109 020800 15.15 1.57 20160109 020800 15.45 1.54 20160109 020800 15.55 1.58 20160109 020800 15.66 1.48 20160109 020800 15.74 1.55 20160109 020800 15.88 1.43 20160109 020800 15.98 1.41 20160109 020800 1.60 1.29 20160109 020800 1.76 1.31 20160109 020800 2.91 1.37 20160109 020800 4.18 1.41 20160109 020800 5.10 1.43 20160109 020800 5.42 1.39 20160109 020800 5.93 1.35 20160109 020800 6.10 0.55 20160109 020800 6.18 0.47 20160109 020800 6.23 0.63 20160109 020800 6.58 1.35 20160109 020800 6.74 0.72 20160109 020800 7.00 1.39 20160109 020800 7.34 0.82 20160109 020800 7.72 0.88 20160109 020800 7.81 0.89 20160109 020800 7.94 0.89 20160109 020800 8.11 1.43 20160109 020800 8.15 1.20 20160109 020800 8.26 1.24 20160109 020800 8.28 0.92 20160109 020800 8.50 1.27 20160109 020800 8.69 1.30 20160109 020800 8.81 1.33 20160109 020800 8.87 1.39 20160109 020800 8.96 1.18 20160109 020800 8.99 0.96 20160109 020800 9.14 1.36 20160109 020800 9.59 1.36 20160109 020800 9.59 1.37 20160109 020800 9.71 1.00 20160109 020800 9.72 1.16 20160109 020800 9.92 1.05 20160109 020900 1.78 1.29 20160109 020900 1.81 1.33 20160109 020900 1.87 1.38 20160109 020900 1.92 1.42 20160109 020900 1.95 1.41 20160109 020900 1.95 1.42 20160109 020900 2.15 1.41 20160109 020900 2.17 1.45 20160109 020900 2.47 1.47 20160109 020900 2.80 1.40 20160109 020900 2.82 1.38 20160109 020900 3.36 1.48 20160109 020900 3.44 1.35 20160109 020900 3.52 1.33 20160109 020900 4.17 1.56 20160109 020900 4.18 1.55 20160109 020900 4.22 1.57 20160109 020900 4.26 1.49 20160109 020900 4.31 1.54 20160109 020900 4.39 1.59 20160109 020900 4.49 1.49 20160109 020900 4.51 1.49 20160109 020900 4.53 1.53 20160109 020900 4.55 1.52 20160109 020900 4.56 1.51 20160109 020900 4.57 1.49 20160109 020900 4.63 1.60 20160109 020900 4.68 1.65 20160109 020900 4.72 1.69 20160109 020900 4.89 1.73 20160109 020900 5.48 1.76 20160109 020900 6.00 1.79 20160109 020900 6.29 1.86 20160109 020900 6.37 1.83 20160109 020900 6.37 1.86 20160109 020900 6.37 1.90 20160109 020900 6.44 1.87 20160109 020900 6.49 1.89 20160109 020900 6.58 1.89 20160109 020900 6.73 1.96 20160109 020900 7.20 2.03 20160109 020900 7.67 2.10 20160109 020900 8.09 2.16 20160109 020900 8.14 2.39 20160109 020900 8.20 2.40 20160109 020900 8.23 2.43 20160109 020900 8.29 2.28 20160109 020900 8.29 2.47 20160109 020900 8.30 2.41 20160109 020900 8.32 2.47 20160109 020900 8.33 2.35 20160109 020900 8.41 2.44 20160109 020900 8.43 2.27 20160109 020900 8.47 2.47 20160109 020900 8.50 2.22 20160109 020900 8.51 2.24 20160109 020900 8.51 2.27 20160109 020900 8.53 2.24 20160109 020900 8.56 2.24 20160109 020900 8.58 2.24 20160109 020900 8.58 2.48 20160109 020900 8.59 2.48 20160109 020900 8.69 2.25 20160109 020900 8.72 2.27 20160109 021000 10.00 2.50 20160109 021000 10.05 2.59 20160109 021000 10.11 2.44 20160109 021000 10.12 2.59 20160109 021000 10.20 2.59 20160109 021000 10.22 2.42 20160109 021000 10.29 2.65 20160109 021000 10.30 2.37 20160109 021000 10.31 2.42 20160109 021000 10.32 2.58 20160109 021000 10.35 2.40 20160109 021000 10.41 2.42 20160109 021000 10.41 2.43 20160109 021000 10.46 2.58 20160109 021000 10.59 2.72 20160109 021000 10.77 2.58 20160109 021000 10.89 2.34 20160109 021000 11.01 2.73 20160109 021000 11.34 2.73 20160109 021000 11.35 2.57 20160109 021000 11.75 2.30 20160109 021000 11.85 2.74 20160109 021000 12.01 2.57 20160109 021000 12.06 2.71 20160109 021000 12.20 2.67 20160109 021000 12.25 2.18 20160109 021000 12.36 2.64 20160109 021000 12.49 2.29 20160109 021000 12.50 2.20 20160109 021000 12.55 2.31 20160109 021000 12.56 2.17 20160109 021000 12.59 2.30 20160109 021000 12.65 2.29 20160109 021000 12.70 2.57 20160109 021000 12.71 2.28 20160109 021000 12.78 2.21 20160109 021000 12.90 2.18 20160109 021000 12.97 2.23 20160109 021000 12.97 2.60 20160109 021000 13.13 2.56 20160109 021000 13.18 2.22 20160109 021000 13.21 2.19 20160109 021000 13.56 2.23 20160109 021000 13.58 2.57 20160109 021000 13.60 2.56 20160109 021000 13.97 2.24 20160109 021000 14.09 2.56 20160109 021000 14.25 2.25 20160109 021000 14.33 2.27 20160109 021000 8.89 2.51 20160109 021000 9.01 2.51 20160109 021000 9.14 2.51 20160109 021000 9.22 2.52 20160109 021000 9.35 2.52 20160109 021000 9.35 2.53 20160109 021000 9.47 2.53 20160109 021000 9.65 2.53 20160109 021000 9.71 2.53 20160109 021000 9.74 2.53 20160109 021000 9.91 2.53 20160109 021000 9.94 2.53 20160109 021000 9.97 2.59 20160109 021000 9.99 2.57 20160109 021100 14.46 2.28 20160109 021100 14.74 2.29 20160109 021100 15.23 2.30 20160109 021100 15.74 2.32 20160109 021100 16.23 2.35 20160109 021100 16.51 2.39 20160109 021100 16.77 2.44 20160109 021100 17.18 2.48 20160109 021100 17.75 2.52 20160109 021100 18.24 2.57 20160109 021100 18.74 2.60 20160109 021100 19.23 2.61 20160109 021100 19.74 2.63 20160109 021100 19.76 2.88 20160109 021100 19.80 2.80 20160109 021100 19.89 2.73 20160109 021100 19.90 2.64 20160109 021100 19.93 2.90 20160109 021100 19.95 2.65 20160109 021100 19.99 2.66 20160109 021100 20.15 2.91 20160109 021100 20.38 2.93 20160109 021100 20.90 2.95 20160109 021100 21.35 2.97 20160109 021100 21.73 2.99 20160109 021100 22.16 3.02 20160109 021100 22.54 3.04 20160109 021100 22.96 3.06 20160109 021100 23.13 3.12 20160109 021100 23.41 3.17 20160109 021100 23.84 3.22 20160109 021100 24.23 3.26 20160109 021100 24.72 3.31 20160109 021100 25.25 3.36 20160109 021100 25.68 3.40 20160109 021100 26.04 3.43 20160109 021100 26.14 3.34 20160109 021100 26.31 3.33 20160109 021100 26.47 3.46 20160109 021100 26.48 3.35 20160109 021100 26.57 3.33 20160109 021100 26.70 3.35 20160109 021100 26.79 3.38 20160109 021100 26.80 3.47 20160109 021100 26.88 3.37 20160109 021100 27.00 3.39 20160109 021100 27.05 3.41 20160109 021100 27.11 3.40 20160109 021100 27.21 3.48 20160109 021100 27.24 3.39 20160109 021100 27.27 3.46 20160109 021200 12.05 3.70 20160109 021200 12.07 3.69 20160109 021200 12.26 3.68 20160109 021200 12.53 3.69 20160109 021200 12.58 3.62 20160109 021200 12.60 3.55 20160109 021200 12.63 3.69 20160109 021200 12.69 3.49 20160109 021200 12.79 3.49 20160109 021200 12.81 3.48 20160109 021200 13.05 3.67 20160109 021200 13.48 3.65 20160109 021200 14.13 3.67 20160109 021200 14.78 3.69 20160109 021200 15.19 3.79 20160109 021200 15.22 3.72 20160109 021300 10.16 3.60 20160109 021300 10.26 3.80 20160109 021300 10.46 3.64 20160109 021300 10.55 3.69 20160109 021300 10.61 3.83 20160109 021300 10.63 3.74 20160109 021300 10.85 3.79 20160109 021300 11.10 3.78 20160109 021300 11.15 3.88 20160109 021300 11.17 3.82 20160109 021300 11.20 3.89 20160109 021300 11.25 3.90 20160109 021300 11.27 3.89 20160109 021300 11.38 3.91 20160109 021300 11.43 3.88 20160109 021300 11.45 3.86 20160109 021300 11.48 3.92 20160109 021300 12.63 3.80 20160109 021300 13.99 3.82 20160109 021300 14.71 3.87 20160109 021300 15.15 3.86 20160109 021300 15.27 3.90 20160109 021300 15.39 3.94 20160109 021300 15.92 3.90 20160109 021300 15.96 3.94 20160109 021300 15.98 3.97 20160109 021300 16.05 3.92 20160109 021300 16.07 4.00 20160109 021300 16.55 3.89 20160109 021300 16.91 3.90 20160109 021300 16.91 3.92 20160109 021300 16.91 3.94 20160109 021300 16.94 3.95 20160109 021300 17.06 3.96 20160109 021300 17.38 4.02 20160109 021300 17.69 4.07 20160109 021300 17.71 3.97 20160109 021300 17.96 4.06 20160109 021300 18.14 3.99 20160109 021300 18.25 3.93 20160109 021300 18.42 3.90 20160109 021300 18.48 3.97 20160109 021300 18.59 3.90 20160109 021300 18.70 3.90 20160109 021300 18.72 3.95 20160109 021300 18.81 3.90 20160109 021300 18.87 3.92 20160109 021300 18.89 3.89 20160109 021300 18.94 3.88 20160109 021300 7.95 3.39 20160109 021300 7.99 3.37 20160109 021300 8.00 3.40 20160109 021300 8.13 3.43 20160109 021300 8.15 3.36 20160109 021300 8.22 3.35 20160109 021300 8.26 3.34 20160109 021300 8.64 3.45 20160109 021300 8.72 3.27 20160109 021300 9.13 3.46 20160109 021300 9.27 3.20 20160109 021300 9.42 3.48 20160109 021300 9.75 3.55 20160109 021300 9.83 3.14 20160109 021400 10.15 1.97 20160109 021400 10.35 1.92 20160109 021400 10.54 1.98 20160109 021400 10.77 3.12 20160109 021400 10.83 2.08 20160109 021400 11.14 2.17 20160109 021400 11.59 2.34 20160109 021400 11.67 3.09 20160109 021400 12.04 2.50 20160109 021400 12.34 3.06 20160109 021400 12.41 2.59 20160109 021400 12.53 2.18 20160109 021400 12.66 2.37 20160109 021400 12.74 2.23 20160109 021400 12.76 2.11 20160109 021400 12.83 3.07 20160109 021400 12.92 2.27 20160109 021400 12.93 2.18 20160109 021400 13.04 2.06 20160109 021400 13.18 2.31 20160109 021400 13.28 1.99 20160109 021400 13.38 3.09 20160109 021400 13.76 3.07 20160109 021400 13.81 2.42 20160109 021400 13.93 3.00 20160109 021400 13.94 2.71 20160109 021400 13.94 2.75 20160109 021400 14.19 2.91 20160109 021400 14.31 2.78 20160109 021400 14.37 2.65 20160109 021400 14.48 2.85 20160109 021400 14.56 2.53 20160109 021400 14.62 2.83 20160109 021400 14.77 2.79 20160109 021400 14.81 2.62 20160109 021400 14.81 2.81 20160109 021400 6.04 1.24 20160109 021400 6.38 1.26 20160109 021400 6.74 1.28 20160109 021400 7.11 1.32 20160109 021400 7.16 1.42 20160109 021400 7.42 1.51 20160109 021400 7.56 1.67 20160109 021400 7.60 1.68 20160109 021400 7.62 1.65 20160109 021400 7.68 1.57 20160109 021400 7.69 1.59 20160109 021400 7.69 1.61 20160109 021400 7.70 1.63 20160109 021400 8.12 1.97 20160109 021400 8.17 2.04 20160109 021400 8.20 2.19 20160109 021400 8.23 2.12 20160109 021400 8.25 1.70 20160109 021400 8.26 1.91 20160109 021400 8.37 1.85 20160109 021400 8.61 1.81 20160109 021400 8.62 2.18 20160109 021400 8.89 1.78 20160109 021400 8.93 1.71 20160109 021400 9.19 1.74 20160109 021400 9.25 2.13 20160109 021400 9.76 2.08 20160109 021400 9.98 2.03 20160109 021500 5.40 0.85 20160109 021500 5.73 0.94 20160109 021500 5.82 1.05 20160109 021500 5.90 1.13 20160109 034700 24.46 0.55 20160109 034700 24.85 0.69 20160109 034700 25.35 0.86 20160109 034700 25.91 1.03 20160109 034800 16.28 0.45 20160109 034800 16.95 0.52 20160109 034800 17.65 0.58 20160109 034800 18.30 0.66 20160109 034800 18.94 0.74 20160109 034800 19.39 0.79 20160109 034800 19.53 0.80 20160109 034800 19.57 0.81 20160109 034800 19.68 0.79 20160109 034800 20.21 0.79 20160109 034800 20.80 0.77 20160109 034800 21.45 0.74 20160109 034800 22.13 0.66 20160109 034800 22.63 0.59 20160109 034800 23.44 0.54 20160109 034800 23.51 1.31 20160109 034800 23.95 1.22 20160109 034800 24.11 0.51 20160109 034800 24.39 1.13 20160109 034800 24.50 0.48 20160109 034800 24.93 1.09 20160109 034800 25.19 0.44 20160109 034800 25.42 1.07 20160109 034800 26.02 0.41 20160109 034800 26.41 1.26 20160109 034800 26.74 0.37 20160109 034800 27.49 0.38 20160109 034800 27.82 1.24 20160109 034800 28.25 0.41 20160109 034800 28.75 1.25 20160109 034800 29.16 0.44 20160109 034800 29.62 0.44 20160109 034800 29.69 0.42 20160109 034800 29.94 0.41 20160109 034800 30.13 1.27 20160109 034800 30.87 0.44 20160109 034800 31.83 1.26 20160109 034800 32.00 0.46 20160109 034800 33.21 0.50 20160109 034800 33.51 1.23 20160109 034800 34.41 0.50 20160109 034800 35.19 1.21 20160109 034800 35.71 0.50 20160109 034800 36.63 1.20 20160109 034800 36.74 0.51 20160109 034800 37.29 1.17 20160109 034800 37.39 0.55 20160109 034800 37.99 1.15 20160109 034800 38.12 0.63 20160109 034800 38.66 1.12 20160109 034800 38.92 0.70 20160109 034800 39.27 0.69 20160109 034800 39.57 1.08 20160109 034800 39.76 0.69 20160109 034800 40.32 0.71 20160109 034800 40.58 1.04 20160109 034800 41.17 0.76 20160109 034800 41.25 1.00 20160109 034800 41.99 0.82 20160109 034800 42.04 0.93 20160109 034800 42.66 0.87 20160109 034900 10.84 0.12 20160109 034900 11.17 0.13 20160109 034900 11.32 0.16 20160109 034900 11.40 0.11 20160109 034900 11.54 0.15 20160109 034900 11.59 0.13 20160109 034900 11.64 0.19 20160109 034900 11.73 0.15 20160109 034900 12.58 0.11 20160109 034900 12.60 0.25 20160109 034900 12.68 1.10 20160109 034900 12.85 1.04 20160109 034900 13.05 1.00 20160109 034900 13.59 0.32 20160109 034900 13.76 1.00 20160109 034900 13.83 0.09 20160109 034900 14.43 0.36 20160109 034900 14.44 0.16 20160109 034900 14.61 0.98 20160109 034900 15.02 0.27 20160109 034900 15.18 0.39 20160109 034900 15.28 0.97 20160109 034900 15.54 0.37 20160109 034900 15.91 0.41 20160109 034900 15.99 0.98 20160109 034900 16.43 0.42 20160109 034900 16.86 0.99 20160109 034900 17.20 0.43 20160109 034900 17.67 0.98 20160109 034900 17.86 0.44 20160109 034900 17.93 0.93 20160109 034900 18.27 0.86 20160109 034900 18.45 0.80 20160109 034900 18.55 0.45 20160109 034900 18.57 0.73 20160109 034900 18.63 0.68 20160109 034900 18.98 0.60 20160109 034900 19.34 0.46 20160109 034900 19.92 0.48 20160109 034900 20.02 0.47 20160109 034900 20.61 0.38 20160109 034900 20.66 0.42 20160109 034900 21.14 0.38 20160109 034900 21.24 0.26 20160109 034900 21.55 0.19 20160109 034900 21.60 0.32 20160109 034900 21.71 0.23 20160109 034900 21.75 0.13 20160109 034900 21.77 0.11 20160109 034900 21.79 0.06 20160109 034900 21.89 0.07 20160109 034900 22.03 0.02 20160109 034900 22.04 0.07 20160109 034900 22.14 0.06 20160109 034900 22.22 -0.00 20160109 034900 22.48 0.01 20160109 034900 22.54 -0.02 20160109 034900 22.90 -0.03 20160109 034900 23.00 -0.06 20160109 034900 23.45 -0.04 20160109 034900 23.54 -0.15 20160109 034900 23.66 -0.15 20160109 034900 23.75 -0.09 20160109 034900 23.82 -0.05 20160109 035000 10.65 1.05 20160109 035000 11.00 0.99 20160109 035000 11.41 1.08 20160109 035000 12.42 1.13 20160109 035000 12.94 0.93 20160109 035000 15.20 0.89 20160109 035000 17.89 0.82 20160109 035000 20.76 0.75 20160109 035000 23.24 0.68 20160109 035000 26.05 0.59 20160109 035000 8.48 1.14 20160109 035000 8.82 1.08 20160109 035000 8.87 1.16 20160109 035000 9.69 1.03 20160109 035000 9.90 1.08 20160109 141500 10.08 2.55 20160109 141500 10.17 2.59 20160109 141500 10.26 2.63 20160109 141500 10.32 2.66 20160109 141500 10.39 2.69 20160109 141500 10.45 3.37 20160109 141500 10.47 2.73 20160109 141500 10.47 3.36 20160109 141500 10.49 3.34 20160109 141500 10.51 3.33 20160109 141500 10.53 3.31 20160109 141500 10.54 2.76 20160109 141500 10.55 3.30 20160109 141500 10.58 3.28 20160109 141500 10.60 3.26 20160109 141500 10.61 3.25 20160109 141500 10.62 3.23 20160109 141500 10.65 2.80 20160109 141500 10.67 3.22 20160109 141500 10.71 2.83 20160109 141500 10.72 3.20 20160109 141500 10.74 2.87 20160109 141500 10.76 3.19 20160109 141500 10.77 2.89 20160109 141500 10.80 2.93 20160109 141500 10.80 3.17 20160109 141500 10.83 2.95 20160109 141500 10.84 3.15 20160109 141500 10.85 2.98 20160109 141500 10.88 3.13 20160109 141500 10.89 3.01 20160109 141500 10.92 3.11 20160109 141500 10.94 3.04 20160109 141500 10.97 3.09 20160109 141500 10.99 3.06 20160109 141500 9.76 2.42 20160109 141500 9.84 2.45 20160109 141500 9.92 2.49 20160109 141500 9.99 2.51 20160109 141600 10.24 3.62 20160109 141600 10.24 3.64 20160109 141600 10.24 3.66 20160109 141600 10.25 3.61 20160109 141600 10.27 3.59 20160109 141600 10.27 3.68 20160109 141600 10.28 3.57 20160109 141600 10.30 3.55 20160109 141600 10.31 3.54 20160109 141600 10.32 3.51 20160109 141600 10.32 3.52 20160109 141600 10.32 3.70 20160109 141600 10.33 3.49 20160109 141600 10.35 3.47 20160109 141600 10.36 3.71 20160109 141600 10.37 3.44 20160109 141600 10.37 3.45 20160109 141600 10.39 3.42 20160109 141600 10.41 3.41 20160109 141600 10.41 3.73 20160109 141600 10.44 3.39 20160109 141600 10.46 3.75 20160109 141600 10.51 3.76 20160109 141600 10.57 3.77 20160109 141600 10.62 3.79 20160109 141600 10.67 3.80 20160109 141600 10.75 3.82 20160109 141600 10.83 3.84 20160109 141600 10.92 3.85 20160109 141600 10.99 3.87 20160109 141600 11.06 3.89 20160109 141600 11.06 4.08 20160109 141600 11.14 3.90 20160109 141600 11.14 4.07 20160109 141600 11.19 3.91 20160109 141600 11.20 4.06 20160109 141600 11.24 4.06 20160109 141600 11.26 3.93 20160109 141600 11.26 4.05 20160109 141600 11.27 3.98 20160109 141600 11.27 3.99 20160109 141600 11.28 4.01 20160109 141600 11.28 4.02 20160109 141600 11.28 4.03 20160109 141600 11.29 3.96 20160109 141600 11.31 3.95 20160109 141800 8.62 2.84 20160109 141800 8.63 2.83 20160109 141800 8.63 2.86 20160109 141800 8.63 2.88 20160109 141800 8.64 2.90 20160109 141800 8.64 2.91 20160109 141800 8.65 2.81 20160109 141800 8.65 2.93 20160109 141800 8.65 2.95 20160109 141800 8.66 2.96 20160109 141800 8.67 2.79 20160109 141800 8.67 2.97 20160109 141800 8.68 2.78 20160109 141800 8.68 2.98 20160109 141800 8.70 2.99 20160109 141800 8.70 3.00 20160109 141800 8.72 2.76 20160109 141800 8.75 2.74 20160109 141800 8.76 2.47 20160109 141800 8.77 2.46 20160109 141800 8.78 2.45 20160109 141800 8.78 2.48 20160109 141800 8.78 2.73 20160109 141800 8.79 2.40 20160109 141800 8.79 2.41 20160109 141800 8.79 2.43 20160109 141800 8.79 2.44 20160109 141800 8.79 2.49 20160109 141800 8.79 2.71 20160109 141800 8.80 2.42 20160109 141800 8.81 2.69 20160109 141800 8.83 2.50 20160109 141800 8.83 2.68 20160109 141800 8.84 2.51 20160109 141800 8.84 2.52 20160109 141800 8.85 2.53 20160109 141800 8.85 2.67 20160109 141800 8.87 2.55 20160109 141800 8.87 2.61 20160109 141800 8.87 2.62 20160109 141800 8.87 2.64 20160109 141800 8.87 2.65 20160109 141800 8.88 2.56 20160109 141800 8.88 2.60 20160109 141800 8.90 2.57 20160109 141800 8.90 2.58 20160109 141900 5.42 2.14 20160109 141900 5.47 2.15 20160109 141900 5.54 2.15 20160109 141900 5.60 2.16 20160109 141900 5.65 2.16 20160109 141900 5.67 2.17 20160109 141900 5.72 2.17 20160109 141900 5.77 2.18 20160109 141900 5.82 2.18 20160109 141900 5.87 2.18 20160109 141900 5.93 2.19 20160109 141900 5.98 2.19 20160109 141900 6.03 2.20 20160109 141900 6.11 2.21 20160109 141900 6.18 2.22 20160109 141900 6.27 2.22 20160109 141900 6.33 2.23 20160109 141900 6.40 2.24 20160109 141900 6.48 2.24 20160109 141900 6.55 2.25 20160109 141900 6.63 2.26 20160109 141900 6.72 2.26 20160109 141900 6.81 2.27 20160109 141900 6.89 2.28 20160109 141900 6.98 2.28 20160109 141900 7.06 2.29 20160109 141900 7.14 2.29 20160109 141900 7.22 2.30 20160109 141900 7.25 2.30 20160109 141900 7.30 2.31 20160109 141900 7.35 2.31 20160109 141900 7.42 2.32 20160109 141900 7.50 2.32 20160109 141900 7.57 2.32 20160109 141900 7.61 2.33 20160109 141900 7.67 2.33 20160109 141900 7.73 2.33 20160109 141900 7.77 2.33 20160109 141900 7.83 2.34 20160109 141900 7.88 2.34 20160109 141900 7.91 2.34 20160109 141900 7.95 2.34 20160109 141900 7.99 2.34 20160109 141900 8.04 2.34 20160109 141900 8.09 2.35 20160109 141900 8.13 2.35 20160109 141900 8.18 2.35 20160109 141900 8.23 2.35 20160109 141900 8.28 2.35 20160109 141900 8.35 2.35 20160109 141900 8.41 2.35 20160109 141900 8.45 2.35 20160109 141900 8.50 2.36 20160109 141900 8.55 2.36 20160109 141900 8.58 2.36 20160109 141900 8.62 2.36 20160109 141900 8.66 2.37 20160109 141900 8.67 2.37 20160109 141900 8.69 2.37 20160109 141900 8.73 2.38 20160109 141900 8.78 2.38 20160109 141900 8.81 2.39 20160109 142000 2.75 1.60 20160109 142000 2.76 1.58 20160109 142000 2.76 1.59 20160109 142000 2.76 1.60 20160109 142000 2.77 1.61 20160109 142000 2.79 1.62 20160109 142000 2.81 1.62 20160109 142000 2.84 1.63 20160109 142000 2.86 1.64 20160109 142000 2.89 1.65 20160109 142000 2.98 1.67 20160109 142000 3.06 1.68 20160109 142000 3.13 1.69 20160109 142000 3.19 1.70 20160109 142000 3.28 1.71 20160109 142000 3.36 1.72 20160109 142000 3.44 1.72 20160109 142000 3.48 1.73 20160109 142000 3.53 1.74 20160109 142000 3.58 1.75 20160109 142000 3.61 1.77 20160109 142000 3.64 1.78 20160109 142000 3.67 1.79 20160109 142000 3.69 1.80 20160109 142000 3.71 1.81 20160109 142000 3.74 1.82 20160109 142000 3.76 1.83 20160109 142000 3.76 1.89 20160109 142000 3.76 1.90 20160109 142000 3.77 1.86 20160109 142000 3.77 1.91 20160109 142000 3.78 1.84 20160109 142000 3.79 1.83 20160109 142000 3.79 1.84 20160109 142000 3.79 1.93 20160109 142000 3.82 1.94 20160109 142000 3.85 1.95 20160109 142000 3.88 1.96 20160109 142000 3.94 1.97 20160109 142000 4.01 1.98 20160109 142000 4.06 1.98 20160109 142000 4.13 1.99 20160109 142000 4.19 2.00 20160109 142000 4.25 2.01 20160109 142000 4.32 2.02 20160109 142000 4.40 2.02 20160109 142000 4.47 2.03 20160109 142000 4.52 2.04 20160109 142000 4.59 2.04 20160109 142000 4.65 2.05 20160109 142000 4.73 2.06 20160109 142000 4.79 2.07 20160109 142000 4.87 2.08 20160109 142000 4.94 2.08 20160109 142000 4.99 2.09 20160109 142000 5.06 2.10 20160109 142000 5.14 2.11 20160109 142000 5.21 2.12 20160109 142000 5.28 2.12 20160109 142000 5.35 2.13 20160109 142100 2.37 1.47 20160109 142100 2.39 1.46 20160109 142100 2.39 1.48 20160109 142100 2.41 1.49 20160109 142100 2.42 1.19 20160109 142100 2.42 1.49 20160109 142100 2.43 1.46 20160109 142100 2.43 1.49 20160109 142100 2.44 1.45 20160109 142100 2.44 1.50 20160109 142100 2.45 1.21 20160109 142100 2.45 1.44 20160109 142100 2.45 1.50 20160109 142100 2.45 1.51 20160109 142100 2.46 1.17 20160109 142100 2.46 1.43 20160109 142100 2.46 1.51 20160109 142100 2.49 1.42 20160109 142100 2.49 1.52 20160109 142100 2.50 1.15 20160109 142100 2.50 1.23 20160109 142100 2.51 1.52 20160109 142100 2.52 1.42 20160109 142100 2.54 1.41 20160109 142100 2.54 1.52 20160109 142100 2.54 1.53 20160109 142100 2.54 1.54 20160109 142100 2.55 1.14 20160109 142100 2.55 1.54 20160109 142100 2.56 1.25 20160109 142100 2.56 1.40 20160109 142100 2.56 1.55 20160109 142100 2.58 1.12 20160109 142100 2.58 1.26 20160109 142100 2.58 1.39 20160109 142100 2.59 1.55 20160109 142100 2.61 1.38 20160109 142100 2.61 1.56 20160109 142100 2.62 1.56 20160109 142100 2.63 1.10 20160109 142100 2.63 1.28 20160109 142100 2.64 1.37 20160109 142100 2.64 1.56 20160109 142100 2.65 1.08 20160109 142100 2.65 1.56 20160109 142100 2.66 1.30 20160109 142100 2.67 1.36 20160109 142100 2.67 1.57 20160109 142100 2.68 1.31 20160109 142100 2.69 1.35 20160109 142100 2.69 1.57 20160109 142100 2.71 1.32 20160109 142100 2.71 1.56 20160109 142100 2.71 1.57 20160109 142100 2.72 1.34 20160109 142100 2.72 1.56 20160109 142100 2.73 1.33 20160109 142100 2.73 1.56 20160109 142100 2.75 1.57 20160109 142200 2.68 1.06 20160109 142200 2.71 1.03 20160109 142200 2.74 1.00 20160109 142200 2.83 0.97 20160109 142200 2.91 0.95 20160109 142200 2.97 0.91 20160109 142200 3.07 0.88 20160109 142200 3.13 0.85 20160109 142200 3.22 0.82 20160109 142200 3.40 0.78 20160109 142200 3.48 0.91 20160109 142200 3.50 0.78 20160109 142200 3.52 0.92 20160109 142200 3.56 0.79 20160109 142200 3.57 0.92 20160109 142200 3.62 0.93 20160109 142200 3.65 0.91 20160109 142200 3.66 0.80 20160109 142200 3.72 0.93 20160109 142200 3.75 0.82 20160109 142200 3.79 0.91 20160109 142200 3.80 0.93 20160109 142200 3.81 0.84 20160109 142200 3.89 0.86 20160109 142200 3.90 0.93 20160109 142200 3.93 0.91 20160109 142200 3.95 0.92 20160109 142200 3.96 0.87 20160109 142200 4.00 0.89 20160109 142200 4.00 0.91 20160109 142200 4.05 0.90 20160109 142200 4.07 0.91 20160109 142200 4.18 0.91 20160109 142200 4.32 0.92 20160109 142200 4.47 0.93 20160109 142200 4.61 0.94 20160109 142200 4.72 0.94 20160109 142200 4.82 0.95 20160109 142200 4.92 0.96 20160109 142200 5.03 0.97 20160109 142200 5.12 0.97 20160109 142200 5.23 0.98 20160109 142200 5.33 0.99 20160109 142200 5.40 0.99 20160109 142200 5.48 1.00 20160109 142200 5.57 1.00 20160109 142200 5.66 1.01 20160109 142200 5.75 1.01 20160109 142200 5.85 1.02 20160109 142200 5.96 1.03 20160109 142200 6.06 1.03 20160109 142200 6.15 1.04 20160109 142200 6.26 1.05 20160109 142200 6.32 1.09 20160109 142200 6.33 1.08 20160109 142200 6.33 1.09 20160109 142200 6.34 1.07 20160109 142200 6.34 1.08 20160109 142200 6.35 1.07 20160109 142200 6.36 1.05 20160109 142200 6.36 1.06 20160109 142300 5.29 0.91 20160109 142300 5.37 0.91 20160109 142300 5.46 0.90 20160109 142300 5.51 0.90 20160109 142300 5.55 0.89 20160109 142300 5.59 0.88 20160109 142300 5.62 0.87 20160109 142300 5.66 0.86 20160109 142300 5.69 0.85 20160109 142300 5.70 0.81 20160109 142300 5.71 0.76 20160109 142300 5.73 0.75 20160109 142300 5.74 0.85 20160109 142300 5.76 0.96 20160109 142300 5.76 1.15 20160109 142300 5.77 1.11 20160109 142300 5.77 1.13 20160109 142300 5.77 1.14 20160109 142300 5.78 1.02 20160109 142300 5.78 1.11 20160109 142300 5.78 1.12 20160109 142300 5.78 1.13 20160109 142300 5.78 1.15 20160109 142300 5.79 1.04 20160109 142300 5.79 1.12 20160109 142300 5.79 1.13 20160109 142300 5.80 1.10 20160109 142300 5.80 1.13 20160109 142300 5.80 1.14 20160109 142300 5.81 1.06 20160109 142300 5.81 1.08 20160109 142300 5.81 1.11 20160109 142300 5.81 1.14 20160109 142300 5.84 1.11 20160109 142300 5.87 1.11 20160109 142300 5.90 1.11 20160109 142300 5.93 1.10 20160109 142300 5.96 1.10 20160109 142300 5.99 1.10 20160109 142300 6.02 1.10 20160109 142300 6.06 1.10 20160109 142300 6.09 1.10 20160109 142300 6.11 1.10 20160109 142300 6.15 1.10 20160109 142300 6.18 1.10 20160109 142300 6.22 1.10 20160109 142300 6.24 1.10 20160109 142300 6.28 1.10 20160109 142300 6.31 1.10 20160109 155800 10.01 1.77 20160109 155800 10.10 1.78 20160109 155800 10.21 1.80 20160109 155800 10.32 1.81 20160109 155800 10.44 1.62 20160109 155800 10.44 1.82 20160109 155800 10.46 1.64 20160109 155800 10.48 1.66 20160109 155800 10.50 1.68 20160109 155800 10.52 1.69 20160109 155800 10.53 1.83 20160109 155800 10.54 1.83 20160109 155800 10.55 1.84 20160109 155800 10.56 1.71 20160109 155800 10.58 1.84 20160109 155800 10.60 1.73 20160109 155800 10.60 1.78 20160109 155800 10.61 1.74 20160109 155800 10.61 1.76 20160109 155800 10.61 1.83 20160109 155800 10.62 1.79 20160109 155800 10.64 1.80 20160109 155800 10.64 1.83 20160109 155800 10.65 1.83 20160109 155800 10.66 1.82 20160109 155800 5.06 0.31 20160109 155800 5.59 0.43 20160109 155800 6.06 0.53 20160109 155800 6.62 0.67 20160109 155800 7.15 0.84 20160109 155800 7.62 0.98 20160109 155800 8.07 1.14 20160109 155800 8.26 1.25 20160109 155800 8.48 1.36 20160109 155800 8.66 1.44 20160109 155800 8.86 1.50 20160109 155800 9.07 1.56 20160109 155800 9.25 1.60 20160109 155800 9.42 1.64 20160109 155800 9.62 1.68 20160109 155800 9.75 1.71 20160109 155800 9.82 1.73 20160109 155800 9.92 1.75 20160109 155900 10.00 1.42 20160109 155900 10.04 1.44 20160109 155900 10.09 1.45 20160109 155900 10.16 1.47 20160109 155900 10.23 1.49 20160109 155900 10.30 1.51 20160109 155900 10.36 1.53 20160109 155900 10.37 1.54 20160109 155900 10.38 1.56 20160109 155900 10.40 1.58 20160109 155900 10.43 1.60 20160109 155900 6.40 0.95 20160109 155900 6.49 0.96 20160109 155900 6.57 0.97 20160109 155900 6.66 0.98 20160109 155900 6.73 0.98 20160109 155900 6.82 1.00 20160109 155900 6.92 1.01 20160109 155900 7.02 1.01 20160109 155900 7.15 1.02 20160109 155900 7.29 1.02 20160109 155900 7.39 1.03 20160109 155900 7.47 1.03 20160109 155900 7.58 1.04 20160109 155900 7.69 1.05 20160109 155900 7.81 1.05 20160109 155900 7.92 1.06 20160109 155900 8.01 1.06 20160109 155900 8.12 1.07 20160109 155900 8.21 1.07 20160109 155900 8.34 1.08 20160109 155900 8.48 1.09 20160109 155900 8.62 1.10 20160109 155900 8.73 1.11 20160109 155900 8.87 1.12 20160109 155900 8.97 1.13 20160109 155900 8.98 1.13 20160109 155900 9.01 1.14 20160109 155900 9.04 1.15 20160109 155900 9.09 1.16 20160109 155900 9.12 1.17 20160109 155900 9.15 1.18 20160109 155900 9.15 1.22 20160109 155900 9.16 1.14 20160109 155900 9.16 1.17 20160109 155900 9.17 1.12 20160109 155900 9.19 1.15 20160109 155900 9.21 1.18 20160109 155900 9.21 1.20 20160109 155900 9.23 1.22 20160109 155900 9.23 1.25 20160109 155900 9.24 1.21 20160109 155900 9.25 1.19 20160109 155900 9.25 1.20 20160109 155900 9.31 1.26 20160109 155900 9.40 1.29 20160109 155900 9.47 1.30 20160109 155900 9.53 1.32 20160109 155900 9.58 1.33 20160109 155900 9.66 1.35 20160109 155900 9.74 1.36 20160109 155900 9.79 1.38 20160109 155900 9.87 1.39 20160109 155900 9.93 1.41 20160109 160000 5.21 0.65 20160109 160000 5.23 0.65 20160109 160000 5.25 0.65 20160109 160000 5.27 0.65 20160109 160000 5.29 0.65 20160109 160000 5.32 0.66 20160109 160000 5.36 0.65 20160109 160000 5.36 0.66 20160109 160000 5.37 0.66 20160109 160000 5.38 0.66 20160109 160000 5.44 0.66 20160109 160000 5.45 0.59 20160109 160000 5.49 0.66 20160109 160000 5.51 0.66 20160109 160000 5.54 0.61 20160109 160000 5.58 0.62 20160109 160000 5.59 0.66 20160109 160000 5.60 0.66 20160109 160000 5.61 0.63 20160109 160000 5.66 0.66 20160109 160000 5.68 0.64 20160109 160000 5.71 0.68 20160109 160000 5.72 0.66 20160109 160000 5.75 0.65 20160109 160000 5.79 0.66 20160109 160000 5.81 0.69 20160109 160000 5.82 0.67 20160109 160000 5.84 0.66 20160109 160000 5.86 0.67 20160109 160000 5.89 0.67 20160109 160000 5.90 0.67 20160109 160000 5.92 0.69 20160109 160000 5.93 0.67 20160109 160000 6.04 0.70 20160109 160000 6.14 0.71 20160109 160000 6.24 0.92 20160109 160000 6.25 0.72 20160109 160000 6.26 0.91 20160109 160000 6.27 0.93 20160109 160000 6.30 0.90 20160109 160000 6.34 0.74 20160109 160000 6.34 0.90 20160109 160000 6.35 0.94 20160109 160000 6.38 0.89 20160109 160000 6.43 0.76 20160109 160000 6.44 0.89 20160109 160000 6.48 0.88 20160109 160000 6.50 0.77 20160109 160000 6.53 0.88 20160109 160000 6.58 0.78 20160109 160000 6.59 0.87 20160109 160000 6.62 0.87 20160109 160000 6.66 0.86 20160109 160000 6.67 0.79 20160109 160000 6.71 0.86 20160109 160000 6.74 0.86 20160109 160000 6.76 0.81 20160109 160000 6.79 0.85 20160109 160000 6.84 0.82 20160109 160000 6.84 0.85 20160109 160000 6.87 0.85 20160109 160000 6.91 0.84 20160109 160000 6.95 0.84 20160109 160100 2.49 0.21 20160109 160100 2.74 0.25 20160109 160100 3.22 0.33 20160109 160100 3.77 0.44 20160109 160100 3.95 0.46 20160109 160100 4.12 0.47 20160109 160100 4.27 0.48 20160109 160100 4.43 0.49 20160109 160100 4.63 0.51 20160109 160100 5.04 0.56 20160109 160100 5.22 0.57 20160110 025300 6.11 1.00 20160110 025300 6.23 1.08 20160110 025300 6.35 0.99 20160110 025300 6.54 1.15 20160110 025300 6.64 1.27 20160110 025300 6.69 0.97 20160110 025300 6.78 1.24 20160110 025300 7.08 0.96 20160110 025300 7.48 0.95 20160110 025300 7.71 0.85 20160110 025300 7.93 0.88 20160110 025300 7.94 0.93 20160110 025300 7.96 0.81 20160110 025300 8.10 0.91 20160110 025300 8.69 0.77 20160110 025300 9.37 0.74 20160110 025300 9.46 0.62 20160110 025300 9.50 0.66 20160110 025300 9.63 0.71 20160110 025400 10.03 2.32 20160110 025400 10.05 2.27 20160110 025400 10.39 2.32 20160110 025400 10.65 2.22 20160110 025400 10.70 1.95 20160110 025400 10.79 1.90 20160110 025400 10.79 2.30 20160110 025400 10.80 1.95 20160110 025400 10.81 1.96 20160110 025400 10.90 2.25 20160110 025400 10.91 1.97 20160110 025400 11.07 2.29 20160110 025400 11.08 2.20 20160110 025400 11.12 1.83 20160110 025400 11.13 1.98 20160110 025400 11.14 1.68 20160110 025400 11.20 2.25 20160110 025400 11.20 2.26 20160110 025400 11.23 2.22 20160110 025400 11.26 2.20 20160110 025400 11.29 2.28 20160110 025400 11.34 2.20 20160110 025400 11.39 2.14 20160110 025400 11.40 2.16 20160110 025400 11.41 2.27 20160110 025400 11.42 1.78 20160110 025400 11.44 1.98 20160110 025400 11.44 2.12 20160110 025400 11.46 1.69 20160110 025400 11.47 2.09 20160110 025400 11.52 2.07 20160110 025400 11.55 1.74 20160110 025400 11.56 2.03 20160110 025400 11.57 1.71 20160110 025400 11.62 2.00 20160110 025400 5.72 1.60 20160110 025400 6.06 1.85 20160110 025400 6.15 1.56 20160110 025400 6.16 1.85 20160110 025400 6.23 1.29 20160110 025400 6.25 1.67 20160110 025400 6.26 1.84 20160110 025400 6.36 1.84 20160110 025400 6.44 1.28 20160110 025400 6.56 1.85 20160110 025400 6.57 1.35 20160110 025400 6.78 1.84 20160110 025400 6.91 1.53 20160110 025400 7.01 1.42 20160110 025400 7.03 1.75 20160110 025400 7.49 1.48 20160110 025400 7.49 1.82 20160110 025400 7.50 1.88 20160110 025400 8.39 1.93 20160110 025400 8.80 1.98 20160110 025400 8.81 2.04 20160110 025400 8.82 2.11 20160110 025400 8.83 2.11 20160110 025400 8.84 2.09 20160110 025400 8.90 2.12 20160110 025400 9.29 2.17 20160110 025400 9.37 2.32 20160110 025400 9.71 2.32 20160110 025400 9.91 2.24 20160110 025500 0.58 0.99 20160110 025500 0.79 0.95 20160110 025500 1.00 1.00 20160110 025500 10.03 1.43 20160110 025500 10.31 1.44 20160110 025500 10.35 1.65 20160110 025500 10.37 1.57 20160110 025500 10.39 1.50 20160110 025500 10.69 1.67 20160110 025500 1.10 0.90 20160110 025500 1.65 0.82 20160110 025500 1.66 0.85 20160110 025500 2.01 0.78 20160110 025500 2.01 0.87 20160110 025500 2.18 0.80 20160110 025500 2.45 0.75 20160110 025500 2.45 1.05 20160110 025500 2.47 0.74 20160110 025500 2.56 1.08 20160110 025500 2.60 1.01 20160110 025500 2.61 0.89 20160110 025500 2.76 0.98 20160110 025500 2.82 0.95 20160110 025500 2.87 0.75 20160110 025500 3.06 0.73 20160110 025500 3.07 0.89 20160110 025500 3.32 0.95 20160110 025500 3.54 0.92 20160110 025500 3.54 0.95 20160110 025500 3.55 0.90 20160110 025500 3.66 0.96 20160110 025500 3.85 0.96 20160110 025500 4.10 0.95 20160110 025500 4.53 1.02 20160110 025500 4.70 0.96 20160110 025500 5.24 1.08 20160110 025500 5.84 1.14 20160110 025500 6.56 1.16 20160110 025500 7.26 1.17 20160110 025500 7.43 1.20 20160110 025500 7.55 1.22 20160110 025500 7.56 1.22 20160110 025500 7.58 1.22 20160110 025500 7.60 1.22 20160110 025500 7.61 1.21 20160110 025500 7.61 1.23 20160110 025500 7.63 1.24 20160110 025500 7.70 1.25 20160110 025500 7.70 1.29 20160110 025500 7.74 1.26 20160110 025500 7.75 1.22 20160110 025500 7.76 1.35 20160110 025500 7.77 1.20 20160110 025500 7.79 1.19 20160110 025500 7.80 1.27 20160110 025500 7.81 1.19 20160110 025500 7.85 1.22 20160110 025500 7.91 1.19 20160110 025500 7.92 1.23 20160110 025500 7.98 1.18 20160110 025500 8.07 1.37 20160110 025500 8.68 1.38 20160110 025500 9.27 1.40 20160110 025500 9.72 1.41 20160110 025600 1.49 0.28 20160110 025600 2.65 0.48 20160110 025600 2.82 0.51 20160110 025600 3.52 0.92 20160110 025600 3.57 0.92 20160110 025600 3.59 0.54 20160110 025600 3.63 0.91 20160110 025600 3.79 0.65 20160110 025600 3.88 0.61 20160110 025600 3.96 0.16 20160110 025600 4.00 0.69 20160110 025600 4.01 0.89 20160110 025600 4.09 0.87 20160110 025600 4.12 0.57 20160110 025600 4.60 0.72 20160110 025600 4.66 0.87 20160110 025600 4.71 0.81 20160110 025600 4.75 0.84 20160110 025600 5.40 0.76 20160110 025600 5.48 0.77 20160110 025600 5.54 0.79 20160110 025600 5.62 0.68 20160110 025600 6.27 0.59 20160110 025600 7.18 0.46 20160110 025600 7.34 0.25 20160110 025600 7.83 0.31 20160110 025600 8.37 0.37 20160110 025600 9.12 0.21 20160110 025700 15.68 0.45 20160110 025700 16.75 0.45 20160110 025800 15.48 0.62 20160110 025800 15.62 0.62 20160110 025800 16.46 0.82 20160110 025800 16.82 0.60 20160110 025800 16.89 0.78 20160110 025800 16.96 0.69 20160110 025800 17.14 0.80 20160110 025800 17.45 0.93 20160110 025800 18.04 1.00 20160110 025800 18.24 0.66 20160110 025800 18.75 1.06 20160110 025800 19.22 1.11 20160110 025800 19.80 0.85 20160110 025800 20.99 1.12 20160110 025800 22.75 1.10 20160110 025800 24.44 1.09 20160110 025800 25.14 1.04 20160110 025800 25.38 1.00 20160110 025800 25.91 0.95 20160110 025800 26.31 0.89 20160110 025800 26.51 0.83 20160110 025800 26.85 0.80 20160110 025800 27.84 0.87 20160110 025900 10.04 1.93 20160110 025900 10.16 1.92 20160110 025900 10.24 1.13 20160110 025900 10.29 1.91 20160110 025900 10.34 1.91 20160110 025900 10.41 1.98 20160110 025900 10.66 1.06 20160110 025900 10.66 2.09 20160110 025900 10.91 0.98 20160110 025900 10.94 2.19 20160110 025900 11.05 0.89 20160110 025900 11.55 2.27 20160110 025900 11.98 0.81 20160110 025900 12.12 2.34 20160110 025900 12.84 2.41 20160110 025900 13.26 0.73 20160110 025900 13.28 0.74 20160110 025900 13.62 2.48 20160110 025900 13.80 0.70 20160110 025900 14.29 0.67 20160110 025900 14.29 2.55 20160110 025900 14.33 0.66 20160110 025900 14.93 2.62 20160110 025900 15.37 2.67 20160110 025900 15.80 2.74 20160110 025900 16.40 2.78 20160110 025900 16.70 2.88 20160110 025900 17.29 2.83 20160110 025900 17.47 2.89 20160110 025900 18.05 2.90 20160110 025900 18.09 2.88 20160110 025900 6.12 1.78 20160110 025900 6.38 1.70 20160110 025900 6.54 1.88 20160110 025900 6.70 1.63 20160110 025900 6.83 1.57 20160110 025900 7.20 1.46 20160110 025900 7.36 1.96 20160110 025900 8.06 1.35 20160110 025900 8.75 2.05 20160110 025900 9.12 1.25 20160110 025900 9.25 2.01 20160110 025900 9.43 1.96 20160110 025900 9.71 1.91 20160110 025900 9.74 1.19 20160110 025900 9.84 1.92 20160110 025900 9.94 1.93 20160110 030000 15.76 2.78 20160110 030000 15.77 2.79 20160110 030000 15.83 2.81 20160110 030000 15.91 2.77 20160110 030000 16.26 2.74 20160110 030000 16.44 2.78 20160110 030000 16.76 2.86 20160110 030000 16.80 2.67 20160110 030000 17.14 2.84 20160110 030000 17.19 2.80 20160110 030000 17.37 2.61 20160110 030000 17.69 2.82 20160110 030000 17.73 2.57 20160110 030000 18.18 2.49 20160110 030000 18.49 2.33 20160110 030000 18.55 2.28 20160110 030000 18.59 2.38 20160110 030000 18.60 2.43 20160110 030000 19.87 2.14 20160110 030000 21.00 2.01 20160110 132900 7.32 1.96 20160110 132900 7.37 1.98 20160110 132900 7.39 1.99 20160110 132900 7.40 2.00 20160110 132900 7.43 2.02 20160110 132900 7.47 2.03 20160110 132900 7.52 2.04 20160110 132900 7.57 2.06 20160110 132900 7.59 2.07 20160110 132900 7.61 2.08 20160110 132900 7.64 2.10 20160110 132900 7.69 2.12 20160110 132900 7.73 2.13 20160110 132900 7.78 2.15 20160110 132900 7.82 2.16 20160110 132900 7.86 2.18 20160110 132900 7.90 2.20 20160110 132900 7.95 2.21 20160110 132900 7.99 2.23 20160110 132900 8.07 2.25 20160110 132900 8.14 2.27 20160110 132900 8.23 2.29 20160110 132900 8.30 2.30 20160110 132900 8.37 2.32 20160110 132900 8.45 2.34 20160110 132900 8.52 2.36 20160110 132900 8.58 2.39 20160110 132900 8.64 2.40 20160110 132900 8.69 2.43 20160110 132900 8.74 2.45 20160110 132900 8.78 2.47 20160110 132900 8.83 2.49 20160110 132900 8.88 2.51 20160110 132900 8.93 2.53 20160110 132900 8.98 2.55 20160110 132900 9.04 2.57 20160110 132900 9.09 2.59 20160110 132900 9.09 2.60 20160110 132900 9.10 2.62 20160110 133000 0.88 1.43 20160110 133000 0.92 1.43 20160110 133000 0.93 1.43 20160110 133000 0.95 1.44 20160110 133000 0.99 1.44 20160110 133000 1.09 1.44 20160110 133000 1.20 1.44 20160110 133000 1.31 1.44 20160110 133000 1.40 1.44 20160110 133000 1.52 1.45 20160110 133000 1.64 1.45 20160110 133000 1.73 1.45 20160110 133000 1.85 1.45 20160110 133000 1.99 1.45 20160110 133000 2.15 1.46 20160110 133000 2.29 1.46 20160110 133000 2.45 1.46 20160110 133000 2.61 1.46 20160110 133000 2.77 1.47 20160110 133000 2.92 1.47 20160110 133000 3.10 1.48 20160110 133000 3.27 1.48 20160110 133000 3.42 1.48 20160110 133000 3.59 1.49 20160110 133000 3.77 1.49 20160110 133000 3.94 1.49 20160110 133000 4.09 1.50 20160110 133000 4.27 1.50 20160110 133000 4.45 1.51 20160110 133000 4.59 1.52 20160110 133000 4.77 1.53 20160110 133000 4.92 1.53 20160110 133000 5.09 1.53 20160110 133000 5.22 1.53 20160110 133000 5.37 1.55 20160110 133000 5.53 1.56 20160110 133000 5.69 1.57 20160110 133000 5.82 1.59 20160110 133000 5.98 1.60 20160110 133000 6.12 1.62 20160110 133000 6.20 1.63 20160110 133000 6.31 1.64 20160110 133000 6.41 1.66 20160110 133000 6.51 1.67 20160110 133000 6.61 1.69 20160110 133000 6.71 1.70 20160110 133000 6.79 1.72 20160110 133000 6.88 1.73 20160110 133000 6.90 1.74 20160110 133000 6.90 1.76 20160110 133000 6.90 1.80 20160110 133000 6.90 1.81 20160110 133000 6.90 1.83 20160110 133000 6.91 1.78 20160110 133000 6.91 1.84 20160110 133000 6.92 1.77 20160110 133000 6.93 1.85 20160110 133000 6.98 1.87 20160110 133000 7.03 1.88 20160110 133000 7.08 1.89 20160110 133000 7.12 1.91 20160110 133000 7.16 1.92 20160110 133000 7.20 1.94 20160110 133000 7.25 1.95 20160110 133100 0.42 1.32 20160110 133100 0.43 1.32 20160110 133100 0.44 1.33 20160110 133100 0.45 1.32 20160110 133100 0.47 1.33 20160110 133100 0.50 1.32 20160110 133100 0.51 1.33 20160110 133100 0.54 1.33 20160110 133100 0.58 1.34 20160110 133100 0.59 1.31 20160110 133100 0.63 1.34 20160110 133100 0.67 1.31 20160110 133100 0.68 1.34 20160110 133100 0.72 1.34 20160110 133100 0.74 1.31 20160110 133100 0.75 1.35 20160110 133100 0.80 1.35 20160110 133100 0.83 1.31 20160110 133100 0.84 1.42 20160110 133100 0.86 1.42 20160110 133100 0.87 1.42 20160110 133100 0.89 1.35 20160110 133100 0.90 1.41 20160110 133100 0.93 1.31 20160110 133100 0.96 1.41 20160110 133100 0.97 1.36 20160110 133100 1.01 1.41 20160110 133100 1.03 1.31 20160110 133100 1.07 1.36 20160110 133100 1.07 1.41 20160110 133100 1.11 1.31 20160110 133100 1.13 1.40 20160110 133100 1.16 1.36 20160110 133100 1.18 1.40 20160110 133100 1.21 1.31 20160110 133100 1.25 1.40 20160110 133100 1.26 1.36 20160110 133100 1.30 1.30 20160110 133100 1.31 1.39 20160110 133100 1.34 1.37 20160110 133100 1.36 1.39 20160110 133100 1.37 1.30 20160110 133100 1.38 1.39 20160110 133100 1.41 1.39 20160110 133100 1.43 1.37 20160110 133100 1.44 1.39 20160110 133100 1.47 1.39 20160110 133100 1.49 1.38 20160110 133100 1.50 1.30 20160110 133100 1.51 1.38 20160110 133100 1.52 1.37 20160110 133100 1.54 1.38 20160110 133100 1.55 1.30 20160110 133100 1.55 1.38 20160110 133100 1.59 1.30 20160110 133100 1.67 1.30 20160110 133100 1.70 1.30 20160110 133100 1.71 1.30 20160110 133200 1.76 1.30 20160110 133200 1.83 1.30 20160110 133200 1.88 1.29 20160110 133200 1.91 1.29 20160110 133200 1.94 1.29 20160110 133200 1.97 1.29 20160110 133200 2.01 1.29 20160110 133200 2.06 1.29 20160110 133200 2.11 1.29 20160110 133200 2.17 1.29 20160110 133200 2.23 1.29 20160110 133200 2.30 1.29 20160110 133200 2.38 1.29 20160110 133200 2.45 1.29 20160110 133200 2.52 1.29 20160110 133200 2.60 1.29 20160110 133200 2.68 1.29 20160110 133200 2.75 1.29 20160110 133200 2.84 1.29 20160110 133200 2.94 1.29 20160110 133200 3.01 1.29 20160110 133200 3.07 1.29 20160110 133200 3.12 1.29 20160110 133200 3.20 1.29 20160110 133200 3.27 1.29 20160110 133200 3.34 1.29 20160110 133200 3.42 1.29 20160110 133200 3.49 1.29 20160110 133200 3.55 1.29 20160110 133200 3.61 1.29 20160110 133200 3.65 1.29 20160110 133200 3.70 1.29 20160110 133200 3.75 1.29 20160110 133200 3.82 1.29 20160110 133200 3.89 1.29 20160110 133200 3.93 1.30 20160110 133200 3.97 1.30 20160110 133200 4.01 1.30 20160110 133200 4.03 1.30 20160110 133200 4.06 1.30 20160110 133200 4.08 1.30 20160110 133200 4.10 1.30 20160110 133200 4.11 1.30 20160110 133200 4.12 1.30 20160110 133200 4.16 1.30 20160110 133200 4.20 1.30 20160110 133200 4.23 1.30 20160110 133200 4.24 1.30 20160110 133200 4.25 1.30 20160110 133200 4.26 1.31 20160110 133200 4.28 1.31 20160110 133200 4.30 1.31 20160110 133200 4.32 1.31 20160110 133200 4.36 1.31 20160110 133200 4.40 1.31 20160110 133200 4.42 1.31 20160110 133200 4.44 1.31 20160110 133200 4.46 1.31 20160110 133200 4.48 1.32 20160110 133200 4.50 1.32 20160110 133200 4.52 1.32 20160110 133300 4.56 1.32 20160110 133300 4.60 1.32 20160110 133300 4.64 1.32 20160110 133300 4.68 1.33 20160110 133300 4.72 1.33 20160110 133300 4.75 1.33 20160110 133300 4.78 1.33 20160110 133300 4.82 1.34 20160110 133300 4.85 1.34 20160110 133300 4.88 1.34 20160110 133300 4.92 1.34 20160110 133300 4.94 1.34 20160110 133300 4.95 1.35 20160110 133300 4.96 1.35 20160110 133300 4.99 1.35 20160110 133300 5.02 1.35 20160110 133300 5.05 1.36 20160110 133300 5.06 1.36 20160110 133300 5.07 1.36 20160110 133300 5.09 1.37 20160110 133300 5.12 1.37 20160110 133300 5.15 1.37 20160110 133300 5.17 1.37 20160110 133300 5.18 1.37 20160110 133300 5.19 1.37 20160110 133300 5.21 1.38 20160110 133300 5.23 1.38 20160110 133300 5.25 1.38 20160110 133300 5.26 1.38 20160110 133300 5.27 1.38 20160110 133300 5.28 1.38 20160110 133300 5.28 1.39 20160110 133300 5.29 1.39 20160110 133300 5.29 1.42 20160110 133300 5.30 1.38 20160110 133300 5.30 1.39 20160110 133300 5.30 1.40 20160110 133300 5.30 1.41 20160110 133300 5.30 1.42 20160110 133400 5.04 0.89 20160110 133400 5.24 1.31 20160110 133400 5.27 1.30 20160110 133400 5.27 1.32 20160110 133400 5.29 1.33 20160110 133400 5.29 1.43 20160110 133400 5.30 0.99 20160110 133400 5.31 1.31 20160110 133400 5.33 1.29 20160110 133400 5.33 1.43 20160110 133400 5.34 1.26 20160110 133400 5.34 1.29 20160110 133400 5.36 1.43 20160110 133400 5.37 1.28 20160110 133400 5.38 1.43 20160110 133400 5.39 1.32 20160110 133400 5.40 1.41 20160110 133400 5.41 1.28 20160110 133400 5.41 1.37 20160110 133400 5.41 1.39 20160110 133400 5.46 1.26 20160110 133400 5.51 1.06 20160110 133400 5.52 1.24 20160110 133400 5.59 1.22 20160110 133400 5.63 1.20 20160110 133400 5.68 1.17 20160110 133400 5.73 1.14 20160110 150600 10.97 1.29 20160110 150600 11.26 1.41 20160110 150600 11.44 1.50 20160110 150600 11.66 1.60 20160110 150600 11.96 1.72 20160110 150600 12.15 1.80 20160110 150600 12.40 1.89 20160110 150600 12.73 1.97 20160110 150600 13.02 2.04 20160110 150600 13.20 2.34 20160110 150600 13.26 2.09 20160110 150600 13.26 2.35 20160110 150600 13.33 2.36 20160110 150600 13.37 2.38 20160110 150600 13.41 2.39 20160110 150600 13.45 2.40 20160110 150600 13.51 2.40 20160110 150600 13.57 2.14 20160110 150600 13.59 2.41 20160110 150600 13.66 2.42 20160110 150600 13.69 2.42 20160110 150600 13.73 2.43 20160110 150600 13.77 2.44 20160110 150600 13.80 2.44 20160110 150600 13.84 2.44 20160110 150600 13.86 2.19 20160110 150600 13.88 2.45 20160110 150600 13.91 2.44 20160110 150600 13.92 2.29 20160110 150600 13.93 2.32 20160110 150600 13.94 2.22 20160110 150600 13.94 2.26 20160110 150600 13.94 2.35 20160110 150600 13.96 2.44 20160110 150600 13.97 2.39 20160110 150600 13.97 2.41 20160110 150600 13.97 2.42 20160110 150600 13.99 2.44 20160110 150700 10.29 1.87 20160110 150700 10.40 1.88 20160110 150700 10.51 1.90 20160110 150700 10.59 1.91 20160110 150700 10.71 1.93 20160110 150700 10.83 1.95 20160110 150700 10.96 1.96 20160110 150700 11.08 1.98 20160110 150700 11.22 1.99 20160110 150700 11.35 2.01 20160110 150700 11.44 2.02 20160110 150700 11.55 2.04 20160110 150700 11.66 2.06 20160110 150700 11.77 2.08 20160110 150700 11.86 2.10 20160110 150700 11.97 2.12 20160110 150700 12.08 2.14 20160110 150700 12.17 2.15 20160110 150700 12.29 2.17 20160110 150700 12.41 2.19 20160110 150700 12.53 2.21 20160110 150700 12.61 2.22 20160110 150700 12.66 2.24 20160110 150700 12.72 2.25 20160110 150700 12.78 2.26 20160110 150700 12.85 2.28 20160110 150700 12.92 2.30 20160110 150700 12.99 2.31 20160110 150700 13.05 2.32 20160110 150700 13.13 2.33 20160110 151000 2.10 0.52 20160110 151000 2.19 0.51 20160110 151000 2.31 0.50 20160110 151000 2.43 0.50 20160110 151000 2.48 0.50 20160110 151000 2.57 0.51 20160110 151000 2.67 0.52 20160110 151000 2.75 0.52 20160110 151000 2.86 0.53 20160110 151000 2.95 0.54 20160110 151000 3.03 0.54 20160110 151000 3.11 0.55 20160110 151000 3.19 0.54 20160110 151000 3.27 0.55 20160110 151000 3.35 0.81 20160110 151000 3.36 0.56 20160110 151000 3.36 0.66 20160110 151000 3.36 0.81 20160110 151000 3.38 0.58 20160110 151000 3.38 0.59 20160110 151000 3.38 0.66 20160110 151000 3.38 0.67 20160110 151000 3.39 0.56 20160110 151000 3.39 0.57 20160110 151000 3.39 0.60 20160110 151000 3.39 0.68 20160110 151000 3.40 0.61 20160110 151000 3.40 0.63 20160110 151000 3.40 0.81 20160110 151000 3.41 0.64 20160110 151000 3.41 0.66 20160110 151000 3.41 0.69 20160110 151000 3.42 0.65 20160110 151000 3.42 0.66 20160110 151000 3.42 0.80 20160110 151000 3.43 0.65 20160110 151000 3.43 0.70 20160110 151000 3.44 0.72 20160110 151000 3.44 0.73 20160110 151000 3.44 0.74 20160110 151000 3.44 0.77 20160110 151000 3.44 0.79 20160110 151000 3.45 0.71 20160110 151000 3.45 0.74 20160110 151000 3.45 0.75 20160110 151000 3.45 0.76 20160110 151000 3.46 0.75 20160110 151000 3.47 0.75 20160110 151100 3.33 0.80 20160110 151100 3.33 0.82 20160110 151100 3.34 0.77 20160110 151100 3.35 0.75 20160110 151100 3.35 0.85 20160110 151100 3.36 0.76 20160110 151100 3.37 0.78 20160110 151100 3.37 0.80 20160110 151100 3.37 0.87 20160110 151100 3.38 0.79 20160110 151100 3.40 0.89 20160110 151100 3.42 0.90 20160110 151100 3.43 0.91 20160110 151100 3.45 0.92 20160110 151100 3.46 0.93 20160110 151100 3.47 0.98 20160110 151100 3.48 0.95 20160110 151100 3.48 0.96 20160110 151100 3.48 0.97 20160110 151100 3.48 0.98 20160110 151100 3.48 0.99 20160110 151100 3.52 0.99 20160110 151100 3.54 0.99 20160110 151100 3.56 0.99 20160110 151100 3.57 1.00 20160110 151100 3.58 1.00 20160110 151100 3.59 1.00 20160110 151100 3.60 1.00 20160110 151100 3.61 1.01 20160110 151100 3.62 1.01 20160110 151100 3.65 1.04 20160110 151100 3.66 1.04 20160110 151100 3.68 1.05 20160110 151100 3.70 1.05 20160110 151100 3.72 1.06 20160110 151100 3.74 1.06 20160110 151100 3.78 1.06 20160110 151100 3.82 1.06 20160110 151100 3.85 1.06 20160110 151100 3.87 1.06 20160110 151100 3.88 1.06 20160110 151100 3.90 1.06 20160110 151100 3.94 1.06 20160110 151100 4.00 1.06 20160110 151100 4.04 1.05 20160110 151100 4.06 1.05 20160110 151100 4.08 1.06 20160110 151100 4.10 1.06 20160110 151100 4.14 1.07 20160110 151100 4.17 1.08 20160110 151100 4.21 1.08 20160110 151100 4.27 1.09 20160110 151100 4.33 1.10 20160110 151200 2.52 0.90 20160110 151200 2.52 0.92 20160110 151200 2.60 0.89 20160110 151200 2.61 0.94 20160110 151200 2.64 0.88 20160110 151200 2.68 0.95 20160110 151200 2.74 0.87 20160110 151200 2.81 0.85 20160110 151200 2.81 0.96 20160110 151200 2.82 0.82 20160110 151200 2.86 0.79 20160110 151200 3.03 0.97 20160110 151200 3.12 0.98 20160110 151200 3.23 0.98 20160110 151200 3.38 0.99 20160110 151200 3.44 1.00 20160110 151200 3.51 1.00 20160110 151200 3.57 1.01 20160110 151200 3.63 1.02 20160110 151200 3.70 1.03 20160110 151200 3.74 1.03 20160110 151200 3.80 1.04 20160110 151200 3.85 1.04 20160110 151200 3.90 1.04 20160110 151200 3.92 1.05 20160110 151200 3.93 1.05 20160110 151200 3.96 1.06 20160110 151200 3.99 1.06 20160110 151200 4.00 1.06 20160110 151200 4.03 1.07 20160110 151200 4.04 1.07 20160110 151200 4.07 1.07 20160110 151200 4.09 1.08 20160110 151200 4.10 1.08 20160110 151200 4.12 1.08 20160110 151200 4.14 1.08 20160110 151200 4.17 1.08 20160110 151200 4.21 1.09 20160110 151200 4.24 1.09 20160110 151200 4.27 1.09 20160110 151200 4.30 1.09 20160110 151200 4.34 1.09 20160110 151200 4.36 1.11 20160110 151200 4.38 1.10 20160110 151200 4.39 1.11 20160110 151200 4.40 1.10 20160110 151200 4.42 1.10 20160110 151200 4.42 1.11 20160110 151200 4.43 1.11 20160110 151200 4.44 1.11 20160110 151200 4.45 1.11 20160110 151200 4.48 1.11 20160110 151200 4.50 1.11 20160110 151200 4.52 1.11 20160110 151200 4.52 1.12 20160110 151200 4.53 1.11 20160110 151200 4.53 1.12 20160110 151200 4.54 1.11 20160111 020300 10.11 1.20 20160111 020300 10.76 1.20 20160111 020300 11.40 1.20 20160111 020300 11.79 1.19 20160111 020300 12.11 1.13 20160111 020300 12.42 1.09 20160111 020300 12.67 1.04 20160111 020300 12.74 1.03 20160111 020300 12.84 1.01 20160111 020300 13.12 1.00 20160111 020300 13.53 1.00 20160111 020300 13.68 0.97 20160111 020300 13.79 0.96 20160111 020300 13.87 0.98 20160111 020300 13.91 0.98 20160111 020300 13.92 0.36 20160111 020300 14.01 0.96 20160111 020300 14.45 0.94 20160111 020300 14.90 0.92 20160111 020300 15.38 0.84 20160111 020300 15.75 0.78 20160111 020300 15.98 0.20 20160111 020300 16.11 0.37 20160111 020300 16.25 0.66 20160111 020300 16.28 0.72 20160111 020300 16.34 0.54 20160111 020300 16.34 0.60 20160111 020300 16.89 0.32 20160111 020300 17.87 0.08 20160111 020300 18.53 0.10 20160111 020300 19.00 0.14 20160111 020300 19.50 0.16 20160111 020300 20.09 0.17 20160111 020300 20.10 0.29 20160111 020300 20.84 0.22 20160111 020300 21.26 0.24 20160111 020300 9.83 1.15 20160111 020300 9.91 1.18 20160111 020400 10.13 0.95 20160111 020400 10.47 0.90 20160111 020400 10.83 0.92 20160111 020400 10.91 0.99 20160111 020400 10.94 0.98 20160111 020400 10.96 1.01 20160111 020400 11.00 0.97 20160111 020400 11.07 0.99 20160111 020400 11.12 1.03 20160111 020400 11.21 1.03 20160111 020400 7.83 1.04 20160111 020400 7.90 1.01 20160111 020400 7.93 0.96 20160111 020400 7.95 0.92 20160111 020400 7.95 1.03 20160111 020400 7.96 0.91 20160111 020400 7.97 0.90 20160111 020400 7.98 0.79 20160111 020400 7.99 0.84 20160111 020400 7.99 0.85 20160111 020400 7.99 1.03 20160111 020400 8.00 0.80 20160111 020400 8.00 1.09 20160111 020400 8.01 0.88 20160111 020400 8.02 0.88 20160111 020400 8.04 0.75 20160111 020400 8.04 0.86 20160111 020400 8.04 0.87 20160111 020400 8.04 0.88 20160111 020400 8.06 0.88 20160111 020400 8.07 0.79 20160111 020400 8.07 0.87 20160111 020400 8.08 0.75 20160111 020400 8.09 0.86 20160111 020400 8.09 0.88 20160111 020400 8.10 0.80 20160111 020400 8.11 0.87 20160111 020400 8.12 0.88 20160111 020400 8.12 1.03 20160111 020400 8.15 0.88 20160111 020400 8.16 1.02 20160111 020400 8.17 0.74 20160111 020400 8.17 0.83 20160111 020400 8.18 0.74 20160111 020400 8.27 1.13 20160111 020400 8.32 0.69 20160111 020400 8.37 1.03 20160111 020400 8.44 1.18 20160111 020400 8.47 1.19 20160111 020400 8.48 1.17 20160111 020400 8.53 1.16 20160111 020400 8.71 0.83 20160111 020400 8.83 1.15 20160111 020400 9.15 0.86 20160111 020400 9.27 0.84 20160111 020400 9.30 0.92 20160111 020400 9.36 0.84 20160111 020400 9.36 1.12 20160111 020400 9.54 0.84 20160111 020400 9.54 0.97 20160111 020400 9.76 1.10 20160111 020400 9.77 0.99 20160111 020400 9.78 0.84 20160111 020500 11.00 0.77 20160111 020500 11.12 1.00 20160111 020500 11.53 0.84 20160111 020500 11.55 0.99 20160111 020500 11.64 0.76 20160111 020500 12.10 0.75 20160111 020500 12.15 0.92 20160111 020500 12.20 1.00 20160111 020500 12.22 0.50 20160111 020500 12.52 0.66 20160111 020500 12.52 0.75 20160111 020500 12.56 0.81 20160111 020500 12.57 0.54 20160111 020500 12.62 0.87 20160111 020500 12.65 0.70 20160111 020500 12.71 0.98 20160111 020500 12.77 0.83 20160111 020500 12.78 0.63 20160111 020500 12.78 0.91 20160111 020500 12.81 0.87 20160111 020500 12.86 0.80 20160111 020500 12.93 0.58 20160111 020500 12.96 0.74 20160111 020500 13.01 0.61 20160111 020500 13.03 0.79 20160111 020500 13.23 0.78 20160111 020500 13.23 0.79 20160111 020500 6.02 0.38 20160111 020500 6.33 0.42 20160111 020500 6.35 0.38 20160111 020500 6.57 0.37 20160111 020500 6.59 0.46 20160111 020500 6.98 0.52 20160111 020500 7.00 0.58 20160111 020500 7.02 0.64 20160111 020500 7.05 0.70 20160111 020500 7.10 0.70 20160111 020500 7.21 0.69 20160111 020500 7.22 1.13 20160111 020500 7.30 1.09 20160111 020500 7.30 1.22 20160111 020500 7.34 0.70 20160111 020500 7.34 1.15 20160111 020500 7.40 1.17 20160111 020500 7.47 0.75 20160111 020500 7.48 1.19 20160111 020500 7.50 1.02 20160111 020500 7.67 0.81 20160111 020500 7.79 0.94 20160111 020500 7.83 0.87 20160111 020500 7.88 0.89 20160111 020500 7.89 0.91 20160111 020600 2.96 2.74 20160111 020600 3.08 2.77 20160111 020600 3.38 2.95 20160111 020600 3.42 2.96 20160111 020600 3.43 2.96 20160111 020600 3.44 2.96 20160111 020600 3.45 2.95 20160111 020600 3.45 2.96 20160111 020600 3.61 2.70 20160111 020600 3.64 2.96 20160111 020600 3.75 2.80 20160111 020600 3.81 2.90 20160111 020600 4.06 2.86 20160111 020600 4.24 2.66 20160111 020600 4.37 2.96 20160111 020600 4.40 2.82 20160111 020600 4.46 2.82 20160111 020600 4.51 2.56 20160111 020600 4.53 2.51 20160111 020600 4.54 2.59 20160111 020600 4.57 2.44 20160111 020600 4.57 2.82 20160111 020600 4.59 2.61 20160111 020600 4.60 2.38 20160111 020600 4.62 2.82 20160111 020600 4.64 2.34 20160111 020600 4.71 2.33 20160111 020600 4.78 2.32 20160111 020600 4.82 2.28 20160111 020600 4.92 2.22 20160111 020600 4.97 1.97 20160111 020600 4.98 1.86 20160111 020600 4.99 1.76 20160111 020600 4.99 2.09 20160111 020600 5.04 1.66 20160111 020600 5.12 1.56 20160111 020600 5.20 1.48 20160111 020600 5.20 1.50 20160111 020600 5.20 1.52 20160111 020600 5.21 2.16 20160111 020600 5.26 2.97 20160111 020600 5.39 1.53 20160111 020600 5.50 2.12 20160111 020600 5.71 2.14 20160111 020600 5.78 3.09 20160111 020600 5.82 3.04 20160111 020600 5.86 2.99 20160111 020600 5.88 3.13 20160111 020600 6.02 2.13 20160111 020600 6.08 1.43 20160111 020600 6.14 2.14 20160111 020600 6.30 3.12 20160111 020600 6.50 2.15 20160111 020600 6.66 1.35 20160111 020600 6.67 3.12 20160111 020600 6.83 3.20 20160111 020600 6.88 3.17 20160111 020600 6.93 3.14 20160111 020600 6.99 3.19 20160111 020600 7.16 1.26 20160111 020600 7.34 3.15 20160111 020600 7.71 3.12 20160111 020600 7.86 3.11 20160111 020700 10.19 3.11 20160111 020700 10.23 3.22 20160111 020700 10.42 3.18 20160111 020700 10.80 3.14 20160111 020700 10.83 3.19 20160111 020700 10.89 3.19 20160111 020700 10.97 3.20 20160111 020700 11.13 3.19 20160111 020700 11.29 3.20 20160111 020700 11.88 3.27 20160111 020700 12.07 3.14 20160111 020700 12.41 3.26 20160111 020700 12.93 3.26 20160111 020700 13.11 3.09 20160111 020700 13.51 3.25 20160111 020700 13.73 3.19 20160111 020700 13.88 3.14 20160111 020700 13.90 3.22 20160111 020700 14.17 3.11 20160111 020700 14.18 3.09 20160111 020700 14.93 3.16 20160111 020700 15.19 3.14 20160111 020700 15.64 3.22 20160111 020700 15.77 3.20 20160111 020700 16.32 3.19 20160111 020700 16.47 3.23 20160111 020700 16.96 3.22 20160111 020700 17.27 3.22 20160111 020700 17.59 3.22 20160111 020700 17.65 3.22 20160111 020700 6.80 3.12 20160111 020700 6.93 3.12 20160111 020700 7.04 3.11 20160111 020700 7.10 3.12 20160111 020700 7.13 3.11 20160111 020700 7.21 3.10 20160111 020700 7.30 3.05 20160111 020700 7.33 3.10 20160111 020700 7.43 3.09 20160111 020700 7.51 3.09 20160111 020700 7.58 3.14 20160111 020700 7.61 3.09 20160111 020700 7.66 3.13 20160111 020700 7.66 3.14 20160111 020700 7.74 3.14 20160111 020700 7.81 3.13 20160111 020700 7.93 3.13 20160111 020700 7.97 3.11 20160111 020700 7.97 3.27 20160111 020700 8.04 3.13 20160111 020700 8.06 3.21 20160111 020700 8.12 3.13 20160111 020700 8.13 3.13 20160111 020700 8.19 3.13 20160111 020700 8.19 3.15 20160111 020700 8.21 3.15 20160111 020700 8.27 3.13 20160111 020700 8.28 3.10 20160111 020700 8.59 3.23 20160111 020700 8.69 3.16 20160111 020700 9.29 3.16 20160111 020700 9.43 3.17 20160111 020700 9.81 3.17 20160111 020800 10.04 2.85 20160111 020800 10.07 2.85 20160111 020800 10.13 2.85 20160111 020800 10.16 2.85 20160111 020800 10.92 2.85 20160111 020800 10.99 2.96 20160111 020800 11.57 2.85 20160111 020800 12.06 2.83 20160111 020800 12.17 2.77 20160111 020800 12.20 2.71 20160111 020800 12.21 2.67 20160111 020800 12.26 2.68 20160111 020800 12.31 2.68 20160111 020800 12.41 2.71 20160111 020800 12.66 2.78 20160111 020800 12.94 2.83 20160111 020800 13.06 2.98 20160111 020800 13.25 2.82 20160111 020800 13.47 2.78 20160111 020800 13.71 2.73 20160111 020800 14.28 2.79 20160111 020800 14.95 2.87 20160111 020800 15.43 3.00 20160111 020800 15.47 2.93 20160111 020800 16.01 2.93 20160111 020800 16.54 2.93 20160111 020800 17.09 2.93 20160111 020800 17.47 3.02 20160111 020800 17.85 2.94 20160111 020800 18.87 2.95 20160111 020800 19.51 3.05 20160111 020800 19.82 2.95 20160111 020800 21.36 2.95 20160111 020800 21.98 3.09 20160111 020800 23.14 2.95 20160111 020800 23.99 3.11 20160111 020800 24.81 2.95 20160111 020800 26.19 3.12 20160111 020800 27.18 2.96 20160111 020800 27.98 3.13 20160111 020800 29.27 2.97 20160111 020800 29.60 3.11 20160111 020800 31.30 3.06 20160111 020800 31.61 3.00 20160111 020800 32.95 3.00 20160111 020800 33.92 3.06 20160111 020800 34.23 3.02 20160111 020800 35.97 3.08 20160111 020800 36.40 3.12 20160111 020800 37.72 3.15 20160111 020800 6.53 2.92 20160111 020800 6.66 2.91 20160111 020800 6.87 2.90 20160111 020800 6.89 2.99 20160111 020800 6.97 2.88 20160111 020800 7.16 2.91 20160111 020800 7.33 2.94 20160111 020800 7.38 2.98 20160111 020800 7.54 2.93 20160111 020800 7.69 2.89 20160111 020800 7.82 2.86 20160111 020800 8.58 2.86 20160111 020800 9.33 2.94 20160111 020800 9.49 2.85 20160111 020900 0.98 2.44 20160111 020900 1.16 2.39 20160111 020900 1.25 2.48 20160111 020900 1.53 2.36 20160111 020900 1.63 2.36 20160111 020900 1.72 2.49 20160111 020900 1.73 2.36 20160111 020900 1.95 2.35 20160111 020900 2.15 2.50 20160111 020900 2.41 2.37 20160111 020900 2.68 2.49 20160111 020900 3.02 2.37 20160111 020900 3.19 2.56 20160111 020900 3.48 2.38 20160111 020900 3.55 2.39 20160111 020900 3.60 2.62 20160111 020900 3.64 2.40 20160111 020900 4.13 2.69 20160111 020900 4.76 2.76 20160111 020900 5.58 2.83 20160111 020900 6.32 2.87 20160111 020900 7.71 2.90 20160111 021000 10.50 3.62 20160111 021000 11.89 3.63 20160111 021000 12.93 3.65 20160111 021000 13.74 3.67 20160111 021000 14.60 3.69 20160111 021000 15.89 3.68 20160111 021000 17.39 3.67 20160111 021000 18.55 3.66 20160111 021000 18.69 5.56 20160111 021000 19.29 5.56 20160111 021000 19.79 5.55 20160111 021000 19.87 5.71 20160111 021000 19.95 5.65 20160111 021000 19.97 5.72 20160111 021000 20.04 5.58 20160111 021000 20.21 3.70 20160111 021000 20.29 5.71 20160111 021000 20.71 5.70 20160111 021000 20.81 5.69 20160111 021000 20.99 5.68 20160111 021000 21.19 5.67 20160111 021000 21.22 4.63 20160111 021000 21.28 4.68 20160111 021000 21.37 4.33 20160111 021000 21.54 4.37 20160111 021000 21.56 4.55 20160111 021000 21.60 4.70 20160111 021000 21.73 3.75 20160111 021000 21.75 4.40 20160111 021000 21.77 4.47 20160111 021000 21.86 4.32 20160111 021000 21.98 4.71 20160111 021000 22.06 5.63 20160111 021000 22.89 4.31 20160111 021000 22.94 4.82 20160111 021000 22.95 5.61 20160111 021000 23.09 3.79 20160111 021000 23.86 4.30 20160111 021000 23.91 5.59 20160111 021000 24.10 4.98 20160111 021000 24.47 3.86 20160111 021000 24.67 5.52 20160111 021000 25.05 5.11 20160111 021000 25.18 4.29 20160111 021000 25.44 5.42 20160111 021000 25.84 5.17 20160111 021000 26.09 3.95 20160111 021000 26.12 5.35 20160111 021000 26.36 4.28 20160111 021000 26.56 5.19 20160111 021000 27.04 5.44 20160111 021000 27.21 5.20 20160111 021000 27.69 4.03 20160111 021000 27.73 4.27 20160111 021000 27.75 5.31 20160111 021000 27.93 5.53 20160111 021000 28.25 5.46 20160111 021000 28.73 5.60 20160111 021000 28.93 4.10 20160111 021000 29.10 4.27 20160111 021000 30.25 4.26 20160111 021000 30.46 4.18 20160111 021000 31.56 4.25 20160111 021000 9.52 3.61 20160111 021100 13.55 5.67 20160111 021100 13.64 5.68 20160111 021100 13.65 5.70 20160111 021100 13.82 5.62 20160111 021100 13.91 5.75 20160111 021100 14.45 5.82 20160111 021100 14.46 5.54 20160111 021100 14.60 6.13 20160111 021100 14.77 6.12 20160111 021100 14.94 6.12 20160111 021100 15.01 5.90 20160111 021100 15.12 6.12 20160111 021100 15.14 6.11 20160111 021100 15.16 5.96 20160111 021100 15.16 6.04 20160111 021100 15.37 5.45 20160111 021100 15.63 6.12 20160111 021100 16.21 5.36 20160111 021100 16.24 6.11 20160111 021100 16.46 6.11 20160111 021100 16.65 6.10 20160111 021100 16.79 5.82 20160111 021100 16.84 5.93 20160111 021100 16.85 5.85 20160111 021100 16.86 5.86 20160111 021100 16.87 5.87 20160111 021100 16.93 6.10 20160111 021100 16.94 5.75 20160111 021100 16.94 6.02 20160111 021100 17.04 5.67 20160111 021100 17.12 5.27 20160111 021100 17.26 5.61 20160111 021100 17.73 5.19 20160111 021100 17.75 5.60 20160111 021100 18.35 5.60 20160111 021100 18.46 5.13 20160111 021100 18.49 5.57 20160111 021100 18.58 5.58 20160111 021100 18.69 5.59 20160111 021100 19.36 5.11 20160111 021100 20.22 5.09 20160111 021100 21.34 5.07 20160111 021100 22.42 5.04 20160111 021100 23.44 5.02 20160111 021100 24.86 5.05 20160111 021100 26.75 5.10 20160111 021100 28.77 5.14 20160111 021100 29.53 4.92 20160111 021100 29.53 5.13 20160111 021100 30.52 5.10 20160111 021100 30.60 5.06 20160111 021100 31.40 5.07 20160111 021100 31.64 5.08 20160111 021100 32.10 5.06 20160111 021100 32.34 5.05 20160111 021100 32.48 5.05 20160111 021100 32.63 5.11 20160111 021100 32.67 5.09 20160111 021100 32.68 5.07 20160111 021100 32.71 5.04 20160111 021100 33.10 5.08 20160111 021100 33.59 5.05 20160111 021100 33.73 5.03 20160111 021200 24.02 4.48 20160111 021200 24.28 4.54 20160111 021200 24.81 4.42 20160111 021200 25.72 4.62 20160111 021200 25.76 4.35 20160111 021200 26.68 4.34 20160111 021200 26.95 4.68 20160111 021200 27.60 4.37 20160111 021200 28.27 4.40 20160111 021200 28.29 4.79 20160111 021200 28.76 4.42 20160111 021200 29.10 4.45 20160111 021200 29.39 4.47 20160111 021200 30.43 4.52 20160111 021200 31.65 4.58 20160111 021200 32.85 4.63 20160111 021200 33.75 4.60 20160111 021200 34.96 4.58 20160111 021200 36.21 4.56 20160111 021200 36.57 3.39 20160111 021200 37.16 3.66 20160111 021200 37.35 4.61 20160111 021200 37.74 3.93 20160111 021200 38.45 4.08 20160111 021200 38.64 4.69 20160111 021200 39.39 4.22 20160111 021200 39.45 4.55 20160111 021200 39.53 4.62 20160111 021200 39.58 4.52 20160111 021200 39.65 4.49 20160111 021200 39.66 4.51 20160111 021200 39.68 4.69 20160111 021200 39.90 4.45 20160111 021200 39.93 4.77 20160111 021200 40.21 4.41 20160111 021200 40.33 4.37 20160111 034500 10.26 0.42 20160111 034500 10.50 0.51 20160111 034500 10.64 0.39 20160111 034500 10.71 0.39 20160111 034500 11.04 0.41 20160111 034500 11.92 0.39 20160111 034500 12.46 0.50 20160111 034500 12.93 0.41 20160111 034500 13.59 0.46 20160111 034500 13.87 0.49 20160111 034500 14.67 0.47 20160111 034500 14.86 0.48 20160111 034500 14.88 0.47 20160111 034500 15.64 0.45 20160111 034500 15.92 0.44 20160111 034500 1.85 1.34 20160111 034500 1.98 1.39 20160111 034500 2.03 1.22 20160111 034500 2.04 1.23 20160111 034500 2.13 1.23 20160111 034500 2.20 1.29 20160111 034500 2.32 1.22 20160111 034500 2.35 1.24 20160111 034500 2.61 1.21 20160111 034500 2.69 1.23 20160111 034500 2.71 1.40 20160111 034500 2.73 1.24 20160111 034500 2.74 1.28 20160111 034500 2.81 1.21 20160111 034500 3.03 1.20 20160111 034500 3.04 1.20 20160111 034500 3.45 1.21 20160111 034500 3.50 1.20 20160111 034500 3.70 1.30 20160111 034500 3.71 1.13 20160111 034500 3.81 1.44 20160111 034500 4.20 1.21 20160111 034500 4.20 1.31 20160111 034500 4.30 1.31 20160111 034500 4.36 1.01 20160111 034500 4.53 1.31 20160111 034500 4.67 1.27 20160111 034500 4.77 1.47 20160111 034500 5.19 1.47 20160111 034500 5.41 1.33 20160111 034500 5.43 0.84 20160111 034500 5.82 1.48 20160111 034500 6.21 1.47 20160111 034500 6.25 0.71 20160111 034500 6.37 1.34 20160111 034500 6.42 1.43 20160111 034500 6.48 1.39 20160111 034500 7.25 0.64 20160111 034500 8.23 0.60 20160111 034500 9.02 0.49 20160111 034500 9.21 0.47 20160111 034500 9.26 0.57 20160111 034500 9.30 0.47 20160111 034500 9.37 0.49 20160111 034500 9.45 0.46 20160111 034500 9.52 0.49 20160111 034500 9.54 0.53 20160111 034500 9.97 0.44 20160111 034600 0.90 0.67 20160111 034600 1.02 0.93 20160111 034600 1.05 0.66 20160111 034600 1.12 0.93 20160111 034600 1.23 0.68 20160111 034600 1.29 0.92 20160111 034600 1.33 0.97 20160111 034600 1.40 0.94 20160111 034600 1.41 0.76 20160111 034600 1.46 0.99 20160111 034600 1.47 0.97 20160111 034600 1.53 0.66 20160111 034600 1.60 0.96 20160111 034600 1.62 1.01 20160111 034600 1.63 0.95 20160111 034600 1.72 0.67 20160111 034600 1.73 0.92 20160111 034600 1.77 0.83 20160111 034600 1.77 1.02 20160111 034600 1.95 0.91 20160111 034600 2.04 0.68 20160111 034600 2.05 0.90 20160111 034600 2.09 1.02 20160111 034600 2.19 0.90 20160111 034600 2.37 0.61 20160111 034600 2.38 1.16 20160111 034600 2.40 0.68 20160111 034600 2.41 0.53 20160111 034600 2.49 1.24 20160111 034600 2.52 0.44 20160111 034600 2.58 1.13 20160111 034600 2.60 1.30 20160111 034600 2.71 1.02 20160111 034600 2.78 1.33 20160111 034600 3.05 0.40 20160111 034600 3.05 1.13 20160111 034600 3.41 1.12 20160111 034600 3.43 1.02 20160111 034600 3.50 1.04 20160111 034600 3.56 1.01 20160111 034600 3.59 1.02 20160111 034600 3.69 0.35 20160111 034600 3.76 1.05 20160111 034600 3.80 1.11 20160111 034600 4.10 1.11 20160111 034600 4.15 1.05 20160111 034600 4.26 1.10 20160111 034600 4.27 0.31 20160111 034600 4.56 1.05 20160111 034600 4.59 1.09 20160111 034600 4.96 0.30 20160111 034600 4.96 1.06 20160111 034600 5.05 1.08 20160111 034600 5.18 1.07 20160111 034600 5.31 0.22 20160111 034600 5.32 0.22 20160111 034600 5.42 1.08 20160111 034600 5.52 0.29 20160111 034600 5.53 0.24 20160111 034600 5.72 0.23 20160111 034600 5.83 0.26 20160111 034600 6.21 0.22 20160111 034600 6.35 0.23 20160111 034700 10.06 0.53 20160111 034700 10.47 0.50 20160111 034700 10.90 0.47 20160111 034700 11.39 0.45 20160111 034700 12.05 0.47 20160111 034700 12.06 0.67 20160111 034700 12.58 0.69 20160111 034700 12.67 0.50 20160111 034700 12.89 0.70 20160111 034700 13.19 0.51 20160111 034700 13.20 0.72 20160111 034700 13.57 0.74 20160111 034700 13.70 0.55 20160111 034700 14.12 0.77 20160111 034700 14.23 0.61 20160111 034700 14.76 0.80 20160111 034700 14.78 0.66 20160111 034700 14.85 0.79 20160111 034700 15.05 0.80 20160111 034700 15.23 0.86 20160111 034700 15.29 0.81 20160111 034700 15.37 0.92 20160111 034700 15.38 0.71 20160111 034700 15.56 0.99 20160111 034700 15.61 0.95 20160111 034700 15.70 0.95 20160111 034700 15.75 1.04 20160111 034700 15.78 0.96 20160111 034700 15.97 1.08 20160111 034700 16.10 0.91 20160111 034700 16.15 1.07 20160111 034700 16.20 0.98 20160111 034700 16.20 1.03 20160111 034700 16.22 0.80 20160111 034700 16.45 0.87 20160111 034700 16.50 1.01 20160111 034700 5.56 0.42 20160111 034700 5.78 0.45 20160111 034700 5.90 0.34 20160111 034700 6.22 0.29 20160111 034700 6.35 0.46 20160111 034700 6.42 0.23 20160111 034700 6.44 0.24 20160111 034700 6.93 0.47 20160111 034700 7.17 0.48 20160111 034700 7.39 0.49 20160111 034700 7.61 0.51 20160111 034700 7.68 0.50 20160111 034700 7.72 0.49 20160111 034700 7.91 0.48 20160111 034700 8.36 0.49 20160111 034700 9.15 0.51 20160111 141200 12.66 4.50 20160111 141200 12.73 4.49 20160111 141200 12.76 4.49 20160111 141200 12.80 4.49 20160111 141200 12.84 4.50 20160111 141200 12.89 4.51 20160111 141200 12.95 4.50 20160111 141200 13.01 4.50 20160111 141200 13.07 4.49 20160111 141300 11.80 4.45 20160111 141300 11.80 4.46 20160111 141300 11.88 4.47 20160111 141300 11.91 4.44 20160111 141300 11.99 4.48 20160111 141300 12.03 4.43 20160111 141300 12.10 4.48 20160111 141300 12.12 4.42 20160111 141300 12.20 4.49 20160111 141300 12.26 4.42 20160111 141300 12.31 4.49 20160111 141300 12.39 4.42 20160111 141300 12.43 4.50 20160111 141300 12.47 4.42 20160111 141300 12.51 4.50 20160111 141300 12.56 4.44 20160111 141300 12.60 4.50 20160111 141300 12.63 4.74 20160111 141300 12.65 4.45 20160111 141300 12.72 4.46 20160111 141300 12.80 4.76 20160111 141300 12.82 4.49 20160111 141300 12.87 4.78 20160111 141300 12.92 4.52 20160111 141300 12.95 4.79 20160111 141300 13.02 4.80 20160111 141300 13.05 4.54 20160111 141300 13.11 4.82 20160111 141300 13.16 4.56 20160111 141300 13.20 4.83 20160111 141300 13.27 4.85 20160111 141300 13.29 4.59 20160111 141300 13.37 4.86 20160111 141300 13.40 4.63 20160111 141300 13.47 4.88 20160111 141300 13.48 4.65 20160111 141300 13.55 4.89 20160111 141300 13.57 4.90 20160111 141300 13.58 4.69 20160111 141300 13.60 4.72 20160111 141300 13.62 4.75 20160111 141300 13.62 4.91 20160111 141300 13.64 4.78 20160111 141300 13.65 4.92 20160111 141300 13.67 4.81 20160111 141300 13.68 4.92 20160111 141300 13.70 4.83 20160111 141300 13.72 4.85 20160111 141300 13.72 4.93 20160111 141300 13.76 4.87 20160111 141300 13.76 4.93 20160111 141300 13.79 4.89 20160111 141300 13.79 4.93 20160111 141300 13.79 4.94 20160111 141300 13.80 4.91 20160111 141300 13.80 4.92 20160111 141300 13.80 4.93 20160111 141300 13.80 4.94 20160111 141300 13.81 4.90 20160111 141300 13.83 4.94 20160111 141300 13.84 4.94 20160111 141300 13.85 4.94 20160111 141400 10.52 4.15 20160111 141400 10.59 4.17 20160111 141400 10.66 4.20 20160111 141400 10.74 4.22 20160111 141400 10.82 4.25 20160111 141400 10.90 4.27 20160111 141400 10.97 4.30 20160111 141400 11.03 4.56 20160111 141400 11.04 4.32 20160111 141400 11.04 4.56 20160111 141400 11.09 4.34 20160111 141400 11.09 4.57 20160111 141400 11.10 4.56 20160111 141400 11.15 4.36 20160111 141400 11.16 4.57 20160111 141400 11.19 4.55 20160111 141400 11.21 4.38 20160111 141400 11.22 4.57 20160111 141400 11.27 4.40 20160111 141400 11.27 4.55 20160111 141400 11.30 4.56 20160111 141400 11.33 4.42 20160111 141400 11.33 4.56 20160111 141400 11.37 4.54 20160111 141400 11.39 4.44 20160111 141400 11.41 4.56 20160111 141400 11.43 4.55 20160111 141400 11.45 4.46 20160111 141400 11.48 4.47 20160111 141400 11.49 4.56 20160111 141400 11.51 4.49 20160111 141400 11.54 4.58 20160111 141400 11.55 4.51 20160111 141400 11.56 4.55 20160111 141400 11.59 4.52 20160111 141400 11.64 4.54 20160111 141400 11.65 4.55 20160111 141400 11.68 4.60 20160111 141400 11.81 4.62 20160111 141400 11.96 4.64 20160111 141400 12.10 4.66 20160111 141400 12.21 4.68 20160111 141400 12.37 4.70 20160111 141400 12.52 4.72 20160111 141500 8.03 2.77 20160111 141500 8.07 2.75 20160111 141500 8.10 2.74 20160111 141500 8.14 2.73 20160111 141500 8.19 2.70 20160111 141500 8.24 2.68 20160111 141500 8.28 2.66 20160111 141500 8.35 2.65 20160111 141500 8.41 2.63 20160111 141500 8.44 2.62 20160111 141600 5.83 2.65 20160111 141600 5.94 2.64 20160111 141600 6.05 2.64 20160111 141600 6.13 2.64 20160111 141600 6.23 2.64 20160111 141600 6.32 2.63 20160111 141600 6.44 2.63 20160111 141600 6.54 2.63 20160111 141600 6.66 2.63 20160111 141600 6.76 2.63 20160111 141600 6.87 2.62 20160111 141600 6.95 2.62 20160111 141600 7.05 2.62 20160111 141600 7.16 2.62 20160111 141600 7.25 2.62 20160111 141600 7.36 2.62 20160111 141600 7.47 2.61 20160111 141600 7.57 2.61 20160111 141600 7.64 2.61 20160111 141600 7.72 2.61 20160111 141600 7.80 2.60 20160111 141600 7.86 2.60 20160111 141600 7.92 2.60 20160111 141600 7.99 2.60 20160111 141600 8.07 2.60 20160111 141600 8.13 2.60 20160111 141600 8.21 2.60 20160111 141600 8.28 2.57 20160111 141600 8.35 2.55 20160111 141600 8.42 2.54 20160111 141600 8.46 2.57 20160111 141600 8.46 2.61 20160111 141600 8.49 2.59 20160111 141600 8.49 2.60 20160111 141600 8.53 2.58 20160111 141600 8.54 2.62 20160111 141600 8.58 2.58 20160111 141600 8.59 2.62 20160111 141600 8.62 2.57 20160111 141600 8.65 2.62 20160111 141600 8.66 2.57 20160111 141600 8.69 2.62 20160111 141600 8.71 2.57 20160111 141600 8.73 2.62 20160111 141600 8.74 2.56 20160111 141600 8.78 2.57 20160111 141600 8.78 2.62 20160111 141600 8.81 2.62 20160111 141600 8.83 2.62 20160111 141600 8.84 2.57 20160111 141600 8.87 2.61 20160111 141600 8.88 2.57 20160111 141600 8.88 2.58 20160111 141600 8.89 2.58 20160111 141600 8.90 2.59 20160111 141600 8.90 2.61 20160111 141600 8.91 2.59 20160111 141600 8.91 2.61 20160111 141600 8.92 2.59 20160111 141600 8.94 2.60 20160111 141700 1.63 2.71 20160111 141700 1.64 2.71 20160111 141700 1.65 2.72 20160111 141700 1.66 2.71 20160111 141700 1.67 2.72 20160111 141700 1.68 2.70 20160111 141700 1.69 2.72 20160111 141700 1.70 2.70 20160111 141700 1.72 2.72 20160111 141700 1.73 2.70 20160111 141700 1.75 2.69 20160111 141700 1.76 2.68 20160111 141700 1.76 2.72 20160111 141700 1.78 2.68 20160111 141700 1.78 2.72 20160111 141700 1.80 2.72 20160111 141700 1.81 2.68 20160111 141700 1.85 2.73 20160111 141700 1.89 2.73 20160111 141700 1.94 2.73 20160111 141700 2.00 2.73 20160111 141700 2.05 2.73 20160111 141700 2.09 2.73 20160111 141700 2.14 2.73 20160111 141700 2.19 2.73 20160111 141700 2.23 2.73 20160111 141700 2.29 2.73 20160111 141700 2.37 2.73 20160111 141700 2.45 2.73 20160111 141700 2.52 2.72 20160111 141700 2.60 2.72 20160111 141700 2.69 2.72 20160111 141700 2.76 2.72 20160111 141700 2.85 2.71 20160111 141700 2.95 2.71 20160111 141700 3.07 2.71 20160111 141700 3.18 2.70 20160111 141700 3.31 2.70 20160111 141700 3.44 2.70 20160111 141700 3.57 2.69 20160111 141700 3.67 2.69 20160111 141700 3.79 2.69 20160111 141700 3.93 2.69 20160111 141700 4.03 2.68 20160111 141700 4.15 2.68 20160111 141700 4.27 2.68 20160111 141700 4.40 2.68 20160111 141700 4.52 2.68 20160111 141700 4.68 2.68 20160111 141700 4.81 2.68 20160111 141700 4.90 2.68 20160111 141700 5.01 2.67 20160111 141700 5.11 2.67 20160111 141700 5.20 2.67 20160111 141700 5.28 2.66 20160111 141700 5.36 2.66 20160111 141700 5.44 2.66 20160111 141700 5.51 2.66 20160111 141700 5.59 2.65 20160111 141700 5.68 2.65 20160111 141700 5.76 2.65 20160111 141800 1.85 2.67 20160111 141800 1.91 2.67 20160111 141800 1.97 2.66 20160111 141800 2.02 2.66 20160111 141800 2.05 2.65 20160111 141800 2.08 2.65 20160111 141800 2.13 2.64 20160111 141800 2.21 2.63 20160111 141800 2.27 2.63 20160111 141800 2.33 2.62 20160111 141800 2.38 2.61 20160111 141800 2.42 2.60 20160111 141800 2.49 2.59 20160111 141800 2.55 2.59 20160111 141800 2.61 2.58 20160111 141800 2.66 2.57 20160111 141800 2.72 2.55 20160111 141800 2.78 2.54 20160111 141800 2.84 2.53 20160111 141800 2.90 2.52 20160111 141800 2.96 2.50 20160111 141800 3.04 2.49 20160111 141800 3.10 2.48 20160111 141800 3.17 2.46 20160111 141800 3.23 2.45 20160111 141800 3.29 2.43 20160111 141800 3.35 2.42 20160111 141800 3.40 2.40 20160111 141800 3.45 2.38 20160111 141800 3.49 2.37 20160111 141800 3.54 2.35 20160111 141800 3.58 2.33 20160111 141800 3.63 2.32 20160111 141800 3.68 2.30 20160111 141800 3.74 2.28 20160111 141800 3.80 2.26 20160111 141800 3.84 2.25 20160111 141800 3.89 2.23 20160111 141800 3.93 2.21 20160111 141800 3.98 2.19 20160111 141800 4.02 2.18 20160111 141800 4.07 2.17 20160111 141800 4.11 2.15 20160111 141800 4.14 2.13 20160111 141800 4.18 2.12 20160111 141800 4.23 2.10 20160111 141800 4.27 2.08 20160111 141800 4.31 2.07 20160111 141800 4.35 2.05 20160111 141800 4.40 2.03 20160111 141800 4.42 2.02 20160111 141800 4.43 2.00 20160111 141800 4.44 1.99 20160111 141800 4.49 1.97 20160111 141800 4.54 1.95 20160111 141800 4.59 1.94 20160111 141800 4.62 1.92 20160111 141800 4.66 1.90 20160111 141800 4.69 1.89 20160111 141800 4.72 1.88 20160111 141800 4.75 1.86 20160111 141800 4.78 1.85 20160111 141800 4.79 1.84 20160111 141900 4.80 1.82 20160111 141900 4.81 1.81 20160111 141900 4.82 1.80 20160111 141900 4.83 1.78 20160111 141900 4.85 1.77 20160111 141900 4.88 1.75 20160111 141900 4.91 1.74 20160111 141900 4.95 1.73 20160111 141900 5.01 1.72 20160111 141900 5.07 1.71 20160111 141900 5.11 1.69 20160111 141900 5.15 1.68 20160111 141900 5.19 1.67 20160111 141900 5.20 1.65 20160111 141900 5.20 1.66 20160111 141900 5.21 1.64 20160111 141900 5.22 1.63 20160111 141900 5.23 1.45 20160111 141900 5.23 1.50 20160111 141900 5.23 1.55 20160111 141900 5.23 1.57 20160111 141900 5.23 1.59 20160111 141900 5.24 1.48 20160111 141900 5.24 1.52 20160111 141900 5.24 1.54 20160111 141900 5.24 1.56 20160111 141900 5.25 1.60 20160111 141900 5.25 1.61 20160111 141900 5.25 1.63 20160111 141900 5.26 1.62 20160111 141900 6.02 0.90 20160111 141900 6.14 0.89 20160111 141900 6.22 0.48 20160111 141900 6.25 0.88 20160111 141900 6.32 0.88 20160111 141900 6.40 0.86 20160111 141900 6.47 0.86 20160111 141900 6.51 0.85 20160111 141900 6.54 0.84 20160111 141900 6.62 0.57 20160111 141900 6.65 0.84 20160111 141900 6.71 0.83 20160111 141900 6.82 0.82 20160111 141900 6.88 0.81 20160111 141900 6.97 0.80 20160111 141900 7.10 0.79 20160111 141900 7.11 0.68 20160111 141900 7.18 0.77 20160111 141900 7.31 0.75 20160111 142000 5.79 0.91 20160111 142000 5.91 0.90 20160111 142000 5.96 0.92 20160111 142000 6.13 0.93 20160111 142000 6.29 0.94 20160111 142000 6.46 0.96 20160111 142000 6.65 0.97 20160111 142000 6.71 1.03 20160111 142000 6.75 1.03 20160111 142000 6.77 1.03 20160111 142000 6.82 1.04 20160111 142000 6.83 0.99 20160111 142000 6.84 1.04 20160111 142000 6.86 1.04 20160111 142000 6.94 1.04 20160111 142000 6.96 1.05 20160111 142000 6.97 1.06 20160111 142000 6.98 1.01 20160111 142000 6.99 1.05 20160111 142000 7.01 1.06 20160111 142000 7.02 1.06 20160111 142000 7.04 1.05 20160111 142000 7.04 1.06 20160111 142000 7.05 1.06 20160111 142000 7.08 1.06 20160111 142000 7.09 1.06 20160111 142000 7.12 1.06 20160111 142000 7.13 1.06 20160111 142000 7.14 1.06 20160111 142000 7.16 1.03 20160111 142000 7.16 1.06 20160111 142000 7.27 1.07 20160111 142000 7.33 1.05 20160111 142000 7.36 1.08 20160111 142000 7.42 1.06 20160111 142000 7.46 1.10 20160111 142000 7.54 1.08 20160111 142000 7.54 1.11 20160111 142000 7.65 1.10 20160111 142000 7.67 1.12 20160111 142000 7.78 1.11 20160111 142000 7.84 1.14 20160111 142000 7.90 1.13 20160111 142000 7.98 1.16 20160111 142000 8.02 1.15 20160111 142000 8.11 1.18 20160111 142000 8.16 1.17 20160111 142000 8.25 1.20 20160111 142000 8.29 1.19 20160111 142000 8.36 1.20 20160111 142000 8.38 1.22 20160111 142000 8.41 1.21 20160111 142000 8.46 1.22 20160111 142000 8.50 1.23 20160111 142000 8.56 1.24 20160111 142000 8.61 1.25 20160111 142000 8.62 1.25 20160111 142000 8.65 1.25 20160111 142000 8.69 1.26 20160111 142000 8.73 1.26 20160111 142100 5.74 0.67 20160111 142100 5.94 0.67 20160111 142100 6.13 0.68 20160111 142100 6.29 0.69 20160111 142100 6.46 0.70 20160111 142100 6.50 0.97 20160111 142100 6.52 0.92 20160111 142100 6.52 0.98 20160111 142100 6.53 0.85 20160111 142100 6.53 0.99 20160111 142100 6.53 1.00 20160111 142100 6.54 1.01 20160111 142100 6.54 1.02 20160111 142100 6.54 1.03 20160111 142100 6.55 1.03 20160111 142100 6.55 1.04 20160111 142100 6.57 0.78 20160111 142100 6.60 0.74 20160111 142100 6.60 1.04 20160111 142100 6.62 0.72 20160111 142100 6.64 0.71 20160111 142100 6.65 1.04 20160111 142100 6.66 0.70 20160111 142100 6.69 0.70 20160111 142100 6.71 1.05 20160111 142100 6.72 0.71 20160111 142100 6.75 0.72 20160111 142100 6.77 1.05 20160111 142100 6.82 1.06 20160111 142100 6.87 1.06 20160111 142100 6.93 1.06 20160111 155500 4.97 0.29 20160111 155500 5.03 0.31 20160111 155500 5.21 0.36 20160111 155500 5.28 0.37 20160111 155500 5.36 0.39 20160111 155500 5.44 0.41 20160111 155500 5.53 0.42 20160111 155500 5.63 0.44 20160111 155600 4.00 0.62 20160111 155600 4.01 0.63 20160111 155600 4.02 0.63 20160111 155600 4.04 0.64 20160111 155600 4.05 0.61 20160111 155600 4.08 0.64 20160111 155600 4.12 0.61 20160111 155600 4.13 0.65 20160111 155600 4.17 0.66 20160111 155600 4.18 0.67 20160111 155600 4.19 0.60 20160111 155600 4.20 0.68 20160111 155600 4.24 0.69 20160111 155600 4.28 0.60 20160111 155600 4.34 0.70 20160111 155600 4.36 0.59 20160111 155600 4.45 0.59 20160111 155600 4.45 0.71 20160111 155600 4.52 0.59 20160111 155600 4.54 0.72 20160111 155600 4.60 0.58 20160111 155600 4.63 0.72 20160111 155600 4.67 0.58 20160111 155600 4.70 0.73 20160111 155600 4.79 0.74 20160111 155600 4.83 0.58 20160111 155600 4.90 0.76 20160111 155600 4.98 0.58 20160111 155600 5.00 0.77 20160111 155600 5.05 0.78 20160111 155600 5.07 0.78 20160111 155600 5.11 0.79 20160111 155600 5.12 0.58 20160111 155600 5.29 0.59 20160111 155600 5.46 0.59 20160111 155600 5.63 0.59 20160111 155600 5.72 0.45 20160111 155600 5.77 0.60 20160111 155600 5.82 0.46 20160111 155600 5.93 0.48 20160111 155600 5.93 0.60 20160111 155600 6.04 0.49 20160111 155600 6.07 0.61 20160111 155600 6.13 0.50 20160111 155600 6.16 0.61 20160111 155600 6.25 0.52 20160111 155600 6.27 0.61 20160111 155600 6.35 0.53 20160111 155600 6.38 0.62 20160111 155600 6.43 0.55 20160111 155600 6.50 0.62 20160111 155600 6.51 0.56 20160111 155600 6.59 0.58 20160111 155600 6.59 0.63 20160111 155600 6.68 0.59 20160111 155600 6.71 0.63 20160111 155600 6.76 0.60 20160111 155600 6.83 0.63 20160111 155600 6.84 0.61 20160111 155600 6.92 0.62 20160111 155600 6.93 0.63 20160111 155700 5.14 0.80 20160111 155700 5.18 0.80 20160111 155700 5.21 0.81 20160111 155700 5.24 0.82 20160111 155700 5.28 0.82 20160111 155700 5.31 0.83 20160111 155700 5.35 0.84 20160111 155700 5.39 0.84 20160111 155700 5.43 0.85 20160111 155700 5.45 0.86 20160111 155700 5.46 0.87 20160111 155700 5.46 0.88 20160111 155700 5.47 0.88 20160111 155700 5.51 0.89 20160111 155700 5.55 0.90 20160111 155700 5.59 0.91 20160111 155700 5.63 0.91 20160111 155700 5.67 0.92 20160111 155700 5.71 0.93 20160111 155700 5.74 0.94 20160111 155700 5.78 0.95 20160111 155700 5.82 0.96 20160111 155700 5.85 0.97 20160111 155700 5.88 0.98 20160111 155700 5.92 0.99 20160111 155700 5.95 1.00 20160111 155700 5.99 1.01 20160111 155700 6.04 1.02 20160111 155700 6.11 1.03 20160111 155700 6.18 1.04 20160111 155700 6.18 1.15 20160111 155700 6.18 1.25 20160111 155700 6.18 1.26 20160111 155700 6.19 1.14 20160111 155700 6.19 1.15 20160111 155700 6.19 1.16 20160111 155700 6.19 1.17 20160111 155700 6.19 1.18 20160111 155700 6.20 1.05 20160111 155700 6.20 1.06 20160111 155700 6.20 1.07 20160111 155700 6.20 1.08 20160111 155700 6.20 1.09 20160111 155700 6.20 1.13 20160111 155700 6.20 1.19 20160111 155700 6.20 1.20 20160111 155700 6.20 1.24 20160111 155700 6.21 1.21 20160111 155700 6.21 1.22 20160111 155700 6.21 1.23 20160111 155700 6.21 1.27 20160111 155700 6.22 1.10 20160111 155700 6.23 1.12 20160111 155700 6.24 1.10 20160111 155700 6.24 1.28 20160111 155700 6.25 1.12 20160111 155700 6.26 1.29 20160111 155700 6.27 1.11 20160111 155700 6.28 1.30 20160111 155700 6.31 1.31 20160111 155700 6.34 1.32 20160111 155700 6.35 1.32 20160111 155800 5.22 1.40 20160111 155800 5.47 1.45 20160111 155800 5.74 1.50 20160111 155800 5.97 1.52 20160111 155800 6.26 1.54 20160111 155800 6.37 1.33 20160111 155800 6.41 1.34 20160111 155800 6.44 1.35 20160111 155800 6.48 1.36 20160111 155800 6.51 1.37 20160111 155800 6.54 1.57 20160111 155800 6.55 1.37 20160111 155800 6.59 1.38 20160111 155800 6.60 1.39 20160111 155800 6.60 1.48 20160111 155800 6.61 1.39 20160111 155800 6.61 1.41 20160111 155800 6.61 1.45 20160111 155800 6.61 1.46 20160111 155800 6.61 1.47 20160111 155800 6.61 1.48 20160111 155800 6.61 1.49 20160111 155800 6.61 1.50 20160111 155800 6.62 1.40 20160111 155800 6.62 1.41 20160111 155800 6.62 1.42 20160111 155800 6.62 1.43 20160111 155800 6.62 1.45 20160111 155800 6.63 1.43 20160111 155800 6.63 1.44 20160111 155800 6.63 1.45 20160111 155800 6.64 1.50 20160111 155800 6.69 1.51 20160111 155800 6.76 1.52 20160111 155800 6.82 1.58 20160111 155800 6.83 1.53 20160111 155800 6.89 1.53 20160111 155800 6.97 1.54 20160111 155800 7.05 1.55 20160111 155800 7.05 1.59 20160111 155800 7.13 1.55 20160111 155800 7.20 1.56 20160111 155800 7.20 1.57 20160111 155800 7.20 1.58 20160111 155800 7.22 1.57 20160111 155800 7.22 1.58 20160111 155800 7.25 1.59 20160111 155800 7.29 1.59 20160111 155800 7.31 1.60 20160111 155800 7.33 1.60 20160112 011600 5.64 4.37 20160112 011600 5.68 4.37 20160112 011600 5.72 4.37 20160112 011600 5.76 4.37 20160112 011600 5.82 4.36 20160112 011600 5.87 4.38 20160112 011600 5.96 4.36 20160112 011600 5.96 4.42 20160112 011600 5.98 4.30 20160112 011600 5.98 4.33 20160112 011600 5.99 4.36 20160112 011600 6.00 4.36 20160112 011600 6.02 4.36 20160112 011600 6.07 4.46 20160112 011600 6.13 4.46 20160112 011600 6.30 4.46 20160112 011600 6.45 4.46 20160112 025100 10.17 1.69 20160112 025100 10.44 1.71 20160112 025100 10.84 1.74 20160112 025100 11.13 1.73 20160112 025100 11.43 1.74 20160112 025100 11.59 1.73 20160112 025100 11.88 1.72 20160112 025100 12.27 1.72 20160112 025100 12.41 1.73 20160112 025100 5.64 1.22 20160112 025100 6.03 1.19 20160112 025100 6.74 1.24 20160112 025100 7.26 1.15 20160112 025100 7.86 1.25 20160112 025100 8.42 1.12 20160112 025100 8.59 1.27 20160112 025100 8.59 1.29 20160112 025100 8.81 1.31 20160112 025100 8.91 1.52 20160112 025100 9.03 1.35 20160112 025100 9.06 1.43 20160112 025100 9.14 1.50 20160112 025100 9.16 1.52 20160112 025100 9.21 1.56 20160112 025100 9.23 1.56 20160112 025100 9.24 1.45 20160112 025100 9.33 1.37 20160112 025100 9.45 1.41 20160112 025100 9.55 1.60 20160112 025100 9.59 1.58 20160112 025100 9.66 1.50 20160112 025100 9.78 1.58 20160112 025100 9.92 1.65 20160112 025200 10.37 1.21 20160112 025200 10.38 1.25 20160112 025200 10.39 1.13 20160112 025200 10.39 1.20 20160112 025200 10.40 1.13 20160112 025200 10.46 1.00 20160112 025200 10.47 1.02 20160112 025200 10.47 1.03 20160112 025200 10.47 1.04 20160112 025200 10.58 1.12 20160112 025200 10.97 1.34 20160112 025200 10.97 1.38 20160112 025200 11.20 1.20 20160112 025200 11.53 1.34 20160112 025200 11.62 1.85 20160112 025200 11.72 1.27 20160112 025200 11.73 1.47 20160112 025200 11.82 1.89 20160112 025200 12.02 1.69 20160112 025200 12.03 1.79 20160112 025200 12.05 1.33 20160112 025200 12.13 1.77 20160112 025200 12.17 1.75 20160112 025200 12.20 1.75 20160112 025200 12.25 1.63 20160112 025200 12.26 1.72 20160112 025200 12.27 1.62 20160112 025200 12.31 1.66 20160112 025200 12.33 1.60 20160112 025200 12.34 1.63 20160112 025200 12.36 1.73 20160112 025200 12.39 1.53 20160112 025200 12.40 1.69 20160112 025200 12.47 1.82 20160112 025200 12.51 1.75 20160112 025200 12.54 1.55 20160112 025200 12.56 1.47 20160112 025200 12.63 1.43 20160112 025200 12.69 1.89 20160112 025200 12.71 1.79 20160112 025200 12.73 1.48 20160112 025200 12.80 1.85 20160112 025200 12.84 1.53 20160112 025200 12.99 1.82 20160112 025200 13.11 1.86 20160112 025200 13.43 1.86 20160112 025200 13.71 1.88 20160112 025200 13.76 1.89 20160112 025200 14.09 1.89 20160112 025200 6.30 0.95 20160112 025200 6.34 1.02 20160112 025200 6.40 1.09 20160112 025200 6.69 1.13 20160112 025200 6.74 0.99 20160112 025200 7.26 1.13 20160112 025200 7.39 1.06 20160112 025200 7.83 1.14 20160112 025200 7.93 1.12 20160112 025200 8.05 1.09 20160112 025200 8.10 1.03 20160112 025200 8.23 0.98 20160112 025200 8.95 0.99 20160112 025200 9.63 1.00 20160112 025300 10.03 1.30 20160112 025300 10.12 1.46 20160112 025300 10.64 1.51 20160112 025300 10.69 0.61 20160112 025300 10.83 1.50 20160112 025300 11.29 1.52 20160112 025300 11.31 1.65 20160112 025300 11.79 1.57 20160112 025300 12.02 1.62 20160112 025300 12.22 1.64 20160112 025300 12.35 1.67 20160112 025300 12.54 1.70 20160112 025300 12.67 1.72 20160112 025300 12.90 1.72 20160112 025300 12.94 1.73 20160112 025300 12.98 1.72 20160112 025300 13.07 1.63 20160112 025300 13.12 1.73 20160112 025300 13.76 1.72 20160112 025300 13.77 1.63 20160112 025300 14.08 1.65 20160112 025300 14.31 1.72 20160112 025300 14.42 1.68 20160112 025300 14.58 1.69 20160112 025300 14.67 1.70 20160112 025300 14.76 1.71 20160112 025300 1.94 0.39 20160112 025300 1.97 0.42 20160112 025300 2.05 0.47 20160112 025300 2.22 0.47 20160112 025300 2.39 0.44 20160112 025300 2.46 0.47 20160112 025300 2.59 0.37 20160112 025300 2.92 0.46 20160112 025300 3.20 0.47 20160112 025300 3.60 0.47 20160112 025300 3.62 0.34 20160112 025300 4.40 0.36 20160112 025300 5.11 0.46 20160112 025300 5.26 0.37 20160112 025300 6.00 0.36 20160112 025300 6.19 0.45 20160112 025300 6.28 0.47 20160112 025300 6.32 0.57 20160112 025300 6.68 0.65 20160112 025300 7.29 0.51 20160112 025300 7.58 0.82 20160112 025300 7.70 1.29 20160112 025300 7.84 1.32 20160112 025300 8.09 1.24 20160112 025300 8.10 0.54 20160112 025300 8.16 1.16 20160112 025300 8.43 1.15 20160112 025300 8.52 1.36 20160112 025300 8.57 1.19 20160112 025300 8.63 0.97 20160112 025300 8.65 1.16 20160112 025300 8.98 0.57 20160112 025300 9.31 1.40 20160112 025300 9.47 1.41 20160112 025300 9.56 1.13 20160112 025300 9.58 1.42 20160112 025300 9.84 0.58 20160112 025400 11.49 0.64 20160112 025400 12.65 0.68 20160112 025400 13.93 0.72 20160112 025400 14.49 0.71 20160112 025400 14.94 0.65 20160112 025400 15.15 0.60 20160112 025400 15.83 0.64 20160112 025600 10.03 1.40 20160112 025600 10.22 1.40 20160112 025600 10.67 1.40 20160112 025600 11.21 1.40 20160112 025600 11.85 1.40 20160112 025600 13.08 1.41 20160112 025600 7.19 1.40 20160112 025600 8.38 1.40 20160112 025600 9.60 1.40 20160112 025600 9.88 1.40 20160112 025700 10.16 0.87 20160112 025700 10.49 0.92 20160112 025700 10.63 0.48 20160112 025700 10.94 0.96 20160112 025700 11.52 0.98 20160112 025700 12.73 0.98 20160112 025700 13.34 1.39 20160112 025700 13.91 1.40 20160112 025700 13.99 0.99 20160112 025700 14.01 1.09 20160112 025700 14.06 1.42 20160112 025700 14.13 1.39 20160112 025700 14.18 1.04 20160112 025700 14.18 1.16 20160112 025700 14.41 1.00 20160112 025700 14.45 1.23 20160112 025700 14.77 1.39 20160112 025700 14.77 1.40 20160112 025700 14.78 1.31 20160112 025700 14.88 1.35 20160112 025700 14.98 1.36 20160112 025700 15.00 1.35 20160112 025700 15.02 1.37 20160112 025700 15.20 1.37 20160112 025700 15.30 1.38 20160112 025700 15.44 1.42 20160112 025700 4.57 0.28 20160112 025700 4.64 0.29 20160112 025700 4.87 0.31 20160112 025700 5.23 0.27 20160112 025700 5.39 0.33 20160112 025700 5.96 0.26 20160112 025700 6.10 0.41 20160112 025700 6.42 0.27 20160112 025700 6.94 0.28 20160112 025700 6.95 0.50 20160112 025700 7.69 0.31 20160112 025700 7.84 0.59 20160112 025700 7.94 0.59 20160112 025700 8.12 0.60 20160112 025700 8.27 0.34 20160112 025700 8.53 0.62 20160112 025700 9.23 0.71 20160112 025700 9.71 0.45 20160112 025700 9.72 0.78 20160112 132600 6.44 3.99 20160112 132600 6.47 3.99 20160112 132600 6.50 3.99 20160112 132600 6.52 3.99 20160112 132700 6.55 3.99 20160112 132700 6.57 3.98 20160112 132700 6.58 3.98 20160112 132700 6.61 3.98 20160112 132700 6.62 3.98 20160112 132700 6.65 3.98 20160112 132700 6.67 3.97 20160112 132700 6.69 3.97 20160112 132700 6.70 3.96 20160112 132700 6.70 3.97 20160112 132700 6.71 3.96 20160112 132700 6.71 3.97 20160112 132700 6.72 3.96 20160112 132700 6.73 3.96 20160112 132700 6.75 3.95 20160112 132700 6.76 3.95 20160112 132700 6.78 3.95 20160112 132700 6.79 3.94 20160112 132700 6.80 3.67 20160112 132700 6.80 3.93 20160112 132700 6.81 3.68 20160112 132700 6.81 3.69 20160112 132700 6.81 3.70 20160112 132700 6.81 3.93 20160112 132700 6.82 3.71 20160112 132700 6.82 3.90 20160112 132700 6.82 3.91 20160112 132700 6.82 3.92 20160112 132700 6.83 3.91 20160112 132700 6.83 3.92 20160112 132700 6.84 3.90 20160112 132700 6.85 3.72 20160112 132700 6.85 3.89 20160112 132700 6.87 3.87 20160112 132700 6.87 3.88 20160112 132700 6.87 3.89 20160112 132700 6.88 3.82 20160112 132700 6.88 3.83 20160112 132700 6.88 3.84 20160112 132700 6.88 3.87 20160112 132700 6.88 3.89 20160112 132700 6.89 3.73 20160112 132700 6.89 3.81 20160112 132700 6.89 3.85 20160112 132700 6.89 3.86 20160112 132700 6.90 3.81 20160112 132700 6.92 3.79 20160112 132700 6.92 3.80 20160112 132700 6.93 3.74 20160112 132700 6.93 3.77 20160112 132700 6.93 3.78 20160112 132700 6.94 3.75 20160112 132700 6.94 3.76 20160112 132800 6.43 3.43 20160112 132800 6.43 3.44 20160112 132800 6.43 3.45 20160112 132800 6.43 3.46 20160112 132800 6.44 3.42 20160112 132800 6.45 3.42 20160112 132800 6.46 3.41 20160112 132800 6.47 3.40 20160112 132800 6.47 3.47 20160112 132800 6.48 3.40 20160112 132800 6.49 3.39 20160112 132800 6.50 3.38 20160112 132800 6.51 3.36 20160112 132800 6.51 3.37 20160112 132800 6.52 3.35 20160112 132800 6.52 3.48 20160112 132800 6.53 3.34 20160112 132800 6.55 3.34 20160112 132800 6.55 3.49 20160112 132800 6.56 3.49 20160112 132800 6.57 3.33 20160112 132800 6.58 3.50 20160112 132800 6.59 3.33 20160112 132800 6.60 3.51 20160112 132800 6.61 3.33 20160112 132800 6.62 3.32 20160112 132800 6.62 3.52 20160112 132800 6.63 3.31 20160112 132800 6.64 3.31 20160112 132800 6.65 3.53 20160112 132800 6.66 3.30 20160112 132800 6.67 3.54 20160112 132800 6.68 3.30 20160112 132800 6.68 3.55 20160112 132800 6.68 3.56 20160112 132800 6.68 3.58 20160112 132800 6.69 3.58 20160112 132800 6.69 3.59 20160112 132800 6.69 3.60 20160112 132800 6.69 3.61 20160112 132800 6.70 3.62 20160112 132800 6.71 3.63 20160112 132800 6.73 3.64 20160112 132800 6.74 3.29 20160112 132800 6.75 3.65 20160112 132800 6.77 3.65 20160112 132800 6.79 3.66 20160112 132800 6.82 3.29 20160112 132800 6.89 3.28 20160112 132800 6.95 3.28 20160112 132800 7.03 3.27 20160112 132800 7.10 3.27 20160112 132800 7.18 3.26 20160112 132800 7.23 3.26 20160112 132800 7.31 3.26 20160112 132800 7.35 3.25 20160112 132800 7.39 3.24 20160112 132800 7.44 3.23 20160112 132800 7.48 3.22 20160112 132800 7.52 3.22 20160112 132900 3.01 2.67 20160112 132900 3.02 2.68 20160112 132900 3.05 2.68 20160112 132900 3.09 2.69 20160112 132900 3.13 2.69 20160112 132900 3.15 2.70 20160112 132900 3.18 2.70 20160112 132900 3.25 2.71 20160112 132900 3.49 2.72 20160112 132900 3.79 2.72 20160112 132900 4.10 2.73 20160112 132900 4.42 2.74 20160112 132900 4.69 2.75 20160112 132900 5.00 2.75 20160112 132900 5.31 2.77 20160112 132900 5.82 2.79 20160112 132900 6.01 2.80 20160112 132900 6.19 2.81 20160112 132900 6.35 2.82 20160112 132900 6.52 2.83 20160112 132900 6.70 2.84 20160112 132900 6.87 2.86 20160112 132900 6.99 2.96 20160112 132900 7.01 2.87 20160112 132900 7.01 2.96 20160112 132900 7.02 2.97 20160112 132900 7.03 2.95 20160112 132900 7.04 2.98 20160112 132900 7.04 2.99 20160112 132900 7.05 2.99 20160112 132900 7.06 3.00 20160112 132900 7.07 2.94 20160112 132900 7.08 3.01 20160112 132900 7.09 3.01 20160112 132900 7.10 2.93 20160112 132900 7.12 2.92 20160112 132900 7.12 3.02 20160112 132900 7.14 2.92 20160112 132900 7.16 2.91 20160112 132900 7.16 3.03 20160112 132900 7.18 2.88 20160112 132900 7.19 2.90 20160112 132900 7.21 3.04 20160112 132900 7.22 2.89 20160112 132900 7.26 3.05 20160112 132900 7.31 3.05 20160112 132900 7.37 3.06 20160112 132900 7.42 3.07 20160112 132900 7.46 3.08 20160112 132900 7.51 3.09 20160112 132900 7.54 3.10 20160112 132900 7.54 3.11 20160112 132900 7.55 3.12 20160112 132900 7.55 3.21 20160112 132900 7.57 3.13 20160112 132900 7.59 3.14 20160112 132900 7.60 3.20 20160112 132900 7.62 3.15 20160112 132900 7.64 3.16 20160112 132900 7.65 3.19 20160112 132900 7.66 3.17 20160112 132900 7.67 3.18 20160112 133000 3.00 2.66 20160112 133000 3.00 2.67 20160112 133000 3.06 2.65 20160112 133000 3.11 2.65 20160112 133000 3.17 2.65 20160112 133000 3.23 2.64 20160112 133000 3.30 2.63 20160112 133000 3.36 2.63 20160112 133000 3.42 2.62 20160112 133000 3.47 2.62 20160112 133000 3.52 2.61 20160112 133000 3.59 2.61 20160112 133000 3.66 2.60 20160112 133000 3.72 2.60 20160112 133000 3.78 2.59 20160112 133000 3.84 2.59 20160112 133000 3.92 2.58 20160112 133000 4.00 2.58 20160112 133000 4.07 2.57 20160112 133000 4.10 2.56 20160112 133000 4.12 2.56 20160112 133000 4.14 2.55 20160112 133000 4.16 2.55 20160112 133000 4.19 2.54 20160112 133000 4.23 2.54 20160112 133000 4.25 2.53 20160112 133000 4.28 2.53 20160112 133000 4.30 2.52 20160112 133000 4.34 2.51 20160112 133000 4.38 2.51 20160112 133000 4.42 2.50 20160112 133000 4.46 2.49 20160112 133000 4.50 2.49 20160112 133000 4.53 2.48 20160112 133000 4.56 2.48 20160112 133000 4.59 2.47 20160112 133000 4.62 2.46 20160112 133000 4.68 2.46 20160112 133000 4.75 2.45 20160112 133000 4.81 2.44 20160112 133000 4.84 2.44 20160112 133000 4.87 2.43 20160112 133000 4.91 2.43 20160112 133000 4.97 2.42 20160112 133000 5.03 2.41 20160112 133000 5.07 2.40 20160112 133000 5.10 2.39 20160112 133000 5.12 2.39 20160112 133000 5.15 2.38 20160112 133000 5.19 2.37 20160112 133000 5.22 2.36 20160112 133000 5.24 2.35 20160112 133000 5.26 2.35 20160112 133000 5.27 2.34 20160112 133000 5.29 2.33 20160112 133000 5.30 2.32 20160112 133000 5.31 2.31 20160112 133000 5.32 2.30 20160112 133000 5.33 2.29 20160112 133000 5.34 2.28 20160112 133000 5.35 2.27 20160112 133000 5.36 2.26 20160112 133000 5.37 2.23 20160112 133000 5.37 2.25 20160112 133100 4.56 0.66 20160112 133100 4.72 1.35 20160112 133100 4.72 1.38 20160112 133100 4.73 1.42 20160112 133100 4.74 1.46 20160112 133100 4.75 1.31 20160112 133100 4.75 1.49 20160112 133100 4.77 1.52 20160112 133100 4.78 0.81 20160112 133100 4.79 1.28 20160112 133100 4.79 1.55 20160112 133100 4.82 1.57 20160112 133100 4.84 1.24 20160112 133100 4.85 1.59 20160112 133100 4.86 1.20 20160112 133100 4.88 1.62 20160112 133100 4.89 1.17 20160112 133100 4.92 1.67 20160112 133100 4.93 1.12 20160112 133100 4.95 1.71 20160112 133100 4.97 1.07 20160112 133100 5.00 1.74 20160112 133100 5.01 1.02 20160112 133100 5.05 0.96 20160112 133100 5.06 1.77 20160112 133100 5.11 1.80 20160112 133100 5.17 1.81 20160112 133100 5.22 1.82 20160112 133100 5.28 1.83 20160112 133100 5.34 1.85 20160112 133100 5.38 2.21 20160112 133100 5.38 2.22 20160112 133100 5.40 1.86 20160112 133100 5.40 2.20 20160112 133100 5.41 2.19 20160112 133100 5.42 2.18 20160112 133100 5.43 2.17 20160112 133100 5.44 2.16 20160112 133100 5.46 1.87 20160112 133100 5.46 2.15 20160112 133100 5.49 2.14 20160112 133100 5.50 1.88 20160112 133100 5.52 2.13 20160112 133100 5.55 1.90 20160112 133100 5.56 2.12 20160112 133100 5.59 1.91 20160112 133100 5.60 2.10 20160112 133100 5.63 2.09 20160112 133100 5.64 1.92 20160112 133100 5.66 2.08 20160112 133100 5.69 1.94 20160112 133100 5.70 2.07 20160112 133100 5.74 1.95 20160112 133100 5.74 1.96 20160112 133100 5.74 2.01 20160112 133100 5.74 2.02 20160112 133100 5.74 2.06 20160112 133100 5.75 2.00 20160112 133100 5.75 2.04 20160112 133100 5.75 2.05 20160112 133100 5.76 1.97 20160112 133100 5.76 1.99 20160112 150400 4.28 1.21 20160112 150400 4.28 1.22 20160112 150400 4.29 1.17 20160112 150400 4.29 1.20 20160112 150400 4.30 1.17 20160112 150400 4.30 1.18 20160112 150400 4.30 1.19 20160112 150400 4.31 1.19 20160112 150400 4.31 1.22 20160112 150400 4.32 1.15 20160112 150400 4.34 1.13 20160112 150400 4.36 1.22 20160112 150400 4.37 1.13 20160112 150400 4.39 1.12 20160112 150400 4.41 1.22 20160112 150400 4.43 1.11 20160112 150400 4.45 1.22 20160112 150400 4.46 1.10 20160112 150400 4.49 1.10 20160112 150400 4.50 1.21 20160112 150400 4.52 1.09 20160112 150400 4.53 1.21 20160112 150400 4.56 1.09 20160112 150400 4.58 1.21 20160112 150400 4.59 1.08 20160112 150400 4.62 0.37 20160112 150400 4.63 1.20 20160112 150400 4.64 0.42 20160112 150400 4.64 1.08 20160112 150400 4.66 0.46 20160112 150400 4.66 1.06 20160112 150400 4.68 1.05 20160112 150400 4.68 1.20 20160112 150400 4.69 1.03 20160112 150400 4.72 0.51 20160112 150400 4.73 1.02 20160112 150400 4.75 1.20 20160112 150400 4.76 0.55 20160112 150400 4.78 1.00 20160112 150400 4.82 0.59 20160112 150400 4.82 0.98 20160112 150400 4.83 0.95 20160112 150400 4.85 0.92 20160112 150400 4.87 0.89 20160112 150400 4.89 0.63 20160112 150400 4.90 0.86 20160112 150400 4.92 0.82 20160112 150400 4.96 0.65 20160112 150400 4.96 0.79 20160112 150400 5.00 0.76 20160112 150400 5.04 0.68 20160112 150400 5.04 0.72 20160112 150500 4.83 1.19 20160112 150500 4.89 1.19 20160112 150500 4.95 1.19 20160112 150700 3.78 0.63 20160112 150700 3.80 0.66 20160112 150700 3.82 0.68 20160112 150700 3.83 0.69 20160112 150700 3.83 0.70 20160112 150700 3.84 0.71 20160112 150700 3.85 0.72 20160112 150700 3.86 0.74 20160112 150700 3.87 0.77 20160112 150700 3.88 0.75 20160112 150700 3.88 0.76 20160112 150700 3.88 0.78 20160112 150800 3.88 0.79 20160112 150800 3.89 0.80 20160112 150800 3.90 0.82 20160112 150800 3.90 0.83 20160112 150800 3.91 0.80 20160112 150800 3.91 0.82 20160112 150800 3.92 0.81 20160112 150800 3.94 0.83 20160112 150800 4.00 0.84 20160112 150800 4.06 0.84 20160112 150800 4.10 0.84 20160112 150800 4.13 0.85 20160112 150800 4.16 0.85 20160112 150800 4.20 0.85 20160112 150800 4.23 0.86 20160112 150800 4.28 0.86 20160112 150800 4.38 0.87 20160112 150800 4.45 0.87 20160112 150800 4.55 0.88 20160112 150800 4.61 0.89 20160112 150800 4.69 0.89 20160112 150800 4.74 0.90 20160112 150800 4.81 0.91 20160112 150800 4.90 0.92 20160112 150800 4.96 0.92 20160112 150800 5.00 0.93 20160112 150800 5.07 0.94 20160112 150800 5.11 0.95 20160112 150800 5.18 0.96 20160112 150800 5.24 0.97 20160112 150800 5.30 0.98 20160112 150800 5.36 0.98 20160112 150800 5.42 0.99 20160112 150800 5.47 0.89 20160112 150800 5.47 0.91 20160112 150800 5.48 0.79 20160112 150800 5.48 0.99 20160112 150800 5.50 0.66 20160112 150800 5.50 1.00 20160112 150800 5.52 0.55 20160112 150800 5.52 1.00 20160112 150800 5.57 0.46 20160112 150800 5.57 1.00 20160112 150800 5.62 1.00 20160112 150800 5.63 0.39 20160112 150800 5.68 0.31 20160112 150800 5.68 1.01 20160112 150800 5.73 0.39 20160112 150800 5.73 1.01 20160112 150800 5.77 1.02 20160112 150800 5.79 0.52 20160112 150800 5.80 0.93 20160112 150800 5.81 0.83 20160112 150800 5.82 0.97 20160112 150800 5.82 0.99 20160112 150800 5.83 1.02 20160112 150800 5.83 1.03 20160112 150800 5.83 1.04 20160112 150800 5.84 0.73 20160112 150800 5.85 0.64 20160112 150900 4.00 0.92 20160112 150900 4.01 0.84 20160112 150900 4.02 0.84 20160112 150900 4.04 0.85 20160112 150900 4.05 0.92 20160112 150900 4.06 0.87 20160112 150900 4.09 0.88 20160112 150900 4.10 0.93 20160112 150900 4.12 0.88 20160112 150900 4.12 0.89 20160112 150900 4.14 0.93 20160112 150900 4.15 0.94 20160112 150900 4.16 0.90 20160112 150900 4.16 0.91 20160112 150900 4.16 0.92 20160112 150900 4.16 0.93 20160112 150900 4.16 0.94 20160112 150900 4.17 0.95 20160112 150900 4.19 0.94 20160112 150900 4.19 0.95 20160112 150900 4.20 0.91 20160112 150900 4.20 0.94 20160112 150900 4.20 0.95 20160112 150900 4.29 0.93 20160112 150900 4.36 0.93 20160112 150900 4.41 0.94 20160112 150900 4.48 0.94 20160112 150900 4.55 0.96 20160112 150900 4.62 0.97 20160112 150900 4.68 0.98 20160112 150900 4.75 0.98 20160112 150900 4.83 0.98 20160112 150900 4.89 0.98 20160112 150900 4.93 0.97 20160112 150900 4.98 0.97 20160112 150900 5.06 0.97 20160112 150900 5.12 0.97 20160112 150900 5.21 0.97 20160112 150900 5.21 0.98 20160112 150900 5.21 0.99 20160112 150900 5.23 1.00 20160112 150900 5.27 1.00 20160112 150900 5.30 1.01 20160112 150900 5.32 1.01 20160112 150900 5.35 1.02 20160112 150900 5.37 1.02 20160112 150900 5.40 1.03 20160112 150900 5.43 1.03 20160112 150900 5.46 0.93 20160112 150900 5.47 0.96 20160112 150900 5.47 1.04 20160112 150900 5.49 0.97 20160112 150900 5.50 1.04 20160112 150900 5.51 1.03 20160112 150900 5.52 0.98 20160112 150900 5.54 0.98 20160112 150900 5.55 1.03 20160112 150900 5.56 0.99 20160112 150900 5.58 1.02 20160112 150900 5.59 1.00 20160112 150900 5.60 0.99 20160112 151000 2.53 0.87 20160112 151000 2.56 0.86 20160112 151000 2.66 0.87 20160112 151000 2.69 0.86 20160112 151000 2.71 0.78 20160112 151000 2.86 0.88 20160112 151000 2.88 0.79 20160112 151000 2.88 0.85 20160112 151000 2.96 0.85 20160112 151000 3.02 0.80 20160112 151000 3.03 0.88 20160112 151000 3.07 0.84 20160112 151000 3.17 0.89 20160112 151000 3.18 0.81 20160112 151000 3.25 0.84 20160112 151000 3.32 0.84 20160112 151000 3.34 0.82 20160112 151000 3.45 0.83 20160112 151000 3.52 0.89 20160112 151000 3.54 0.83 20160112 151000 3.63 0.89 20160112 151000 3.81 0.90 20160112 151000 3.89 0.90 20160112 151000 3.91 0.91 20160112 151000 3.94 0.92 20160113 020100 10.21 1.38 20160113 020100 11.22 1.41 20160113 020100 11.73 1.41 20160113 020100 12.38 1.41 20160113 020100 13.22 1.42 20160113 020100 15.10 1.43 20160113 020100 16.89 1.44 20160113 020100 18.25 1.44 20160113 020100 18.73 1.20 20160113 020100 18.96 1.22 20160113 020100 19.09 1.44 20160113 020100 19.38 1.27 20160113 020100 19.81 1.33 20160113 020100 20.15 1.44 20160113 020100 20.39 1.41 20160113 020100 5.94 1.67 20160113 020100 6.27 1.63 20160113 020100 6.39 1.67 20160113 020100 6.50 1.70 20160113 020100 6.59 1.66 20160113 020100 6.73 1.59 20160113 020100 6.75 1.71 20160113 020100 6.82 1.72 20160113 020100 6.86 1.60 20160113 020100 6.88 1.72 20160113 020100 6.90 1.67 20160113 020100 7.08 1.72 20160113 020100 7.11 1.56 20160113 020100 7.18 1.72 20160113 020100 7.20 1.72 20160113 020100 7.29 1.72 20160113 020100 7.38 1.72 20160113 020100 7.41 1.71 20160113 020100 7.42 1.76 20160113 020100 7.43 1.67 20160113 020100 7.53 1.74 20160113 020100 7.68 1.75 20160113 020100 7.72 1.66 20160113 020100 7.80 1.81 20160113 020100 7.87 1.61 20160113 020100 7.96 1.71 20160113 020100 7.96 1.75 20160113 020100 8.07 1.73 20160113 020100 8.07 1.78 20160113 020100 8.07 1.84 20160113 020100 8.08 1.70 20160113 020100 8.10 1.67 20160113 020100 8.12 1.62 20160113 020100 8.12 1.70 20160113 020100 8.15 1.71 20160113 020100 8.17 1.47 20160113 020100 8.17 1.77 20160113 020100 8.27 1.31 20160113 020100 8.30 1.65 20160113 020100 8.43 1.77 20160113 020100 8.53 1.66 20160113 020100 8.55 1.64 20160113 020100 8.68 1.67 20160113 020100 8.89 1.67 20160113 020100 8.99 1.66 20160113 020100 9.27 1.34 20160113 020200 10.06 1.11 20160113 020200 10.24 1.10 20160113 020200 10.33 1.09 20160113 020200 10.44 1.08 20160113 020200 10.64 1.06 20160113 020200 10.87 1.05 20160113 020200 10.97 1.04 20160113 020200 11.00 1.03 20160113 020200 11.04 1.01 20160113 020200 11.18 0.96 20160113 020200 11.38 0.90 20160113 020200 11.66 0.85 20160113 020200 11.97 0.86 20160113 020200 12.16 0.90 20160113 020200 12.39 0.93 20160113 020200 12.87 0.96 20160113 020200 13.47 0.98 20160113 020200 14.12 1.00 20160113 020200 14.33 0.87 20160113 020200 14.42 0.79 20160113 020200 14.42 0.92 20160113 020200 14.43 1.03 20160113 020200 14.64 0.99 20160113 020200 14.72 0.71 20160113 020200 14.88 1.05 20160113 020200 14.93 1.05 20160113 020200 15.09 1.05 20160113 020200 15.14 -0.14 20160113 020200 15.16 0.62 20160113 020200 15.19 1.06 20160113 020200 15.29 1.07 20160113 020200 15.52 0.04 20160113 020200 15.52 0.53 20160113 020200 15.83 0.25 20160113 020200 15.96 0.41 20160113 020200 5.25 1.57 20160113 020200 5.55 1.58 20160113 020200 5.81 1.55 20160113 020200 6.39 1.54 20160113 020200 6.56 1.59 20160113 020200 6.77 1.52 20160113 020200 7.16 1.50 20160113 020200 7.64 1.48 20160113 020200 7.66 1.59 20160113 020200 7.86 1.46 20160113 020200 7.93 1.60 20160113 020200 8.08 1.60 20160113 020200 8.10 1.44 20160113 020200 8.47 1.42 20160113 020200 8.77 1.34 20160113 020200 8.81 1.11 20160113 020200 8.90 1.13 20160113 020200 8.92 1.09 20160113 020200 8.93 1.26 20160113 020200 8.97 1.18 20160113 020200 8.99 1.16 20160113 020200 8.99 1.17 20160113 020200 9.02 1.14 20160113 020200 9.07 1.07 20160113 020200 9.19 1.10 20160113 020200 9.30 1.06 20160113 020200 9.30 1.15 20160113 020200 9.68 1.13 20160113 020300 10.03 2.70 20160113 020300 10.09 2.56 20160113 020300 10.48 2.56 20160113 020300 11.55 2.57 20160113 020300 11.62 2.57 20160113 020300 3.79 2.61 20160113 020300 4.15 2.61 20160113 020300 4.50 2.61 20160113 020300 5.10 2.61 20160113 020300 5.26 2.59 20160113 020300 5.39 2.58 20160113 020300 5.48 2.53 20160113 020300 5.69 2.48 20160113 020300 6.09 2.48 20160113 020300 6.19 2.49 20160113 020300 6.31 2.49 20160113 020300 6.33 2.50 20160113 020300 6.41 2.57 20160113 020300 6.42 2.50 20160113 020300 6.45 2.52 20160113 020300 6.54 2.51 20160113 020300 6.54 2.52 20160113 020300 6.57 2.53 20160113 020300 6.58 2.50 20160113 020300 6.58 2.51 20160113 020300 6.58 2.55 20160113 020300 6.60 2.50 20160113 020300 6.65 2.56 20160113 020300 7.00 2.53 20160113 020300 7.62 2.57 20160113 020300 8.27 2.69 20160113 020300 8.31 2.67 20160113 020300 8.40 2.66 20160113 020300 8.48 2.65 20160113 020300 8.49 2.65 20160113 020300 8.52 2.59 20160113 020300 8.56 2.54 20160113 020300 8.59 2.66 20160113 020300 8.67 2.65 20160113 020300 8.83 2.68 20160113 020300 8.95 2.53 20160113 020300 9.02 2.55 20160113 020300 9.10 2.62 20160113 020300 9.19 2.68 20160113 020300 9.33 2.60 20160113 020300 9.41 2.59 20160113 020300 9.52 2.55 20160113 020300 9.58 2.53 20160113 020300 9.72 2.64 20160113 020300 9.74 2.70 20160113 020400 10.25 2.13 20160113 020400 10.66 2.06 20160113 020400 11.63 2.09 20160113 020400 12.26 2.19 20160113 020400 12.63 2.12 20160113 020400 12.76 2.11 20160113 020400 13.57 2.10 20160113 020400 14.32 2.11 20160113 020400 14.95 2.19 20160113 020400 1.52 2.37 20160113 020400 16.01 2.12 20160113 020400 17.18 2.11 20160113 020400 1.77 2.38 20160113 020400 1.78 2.34 20160113 020400 1.79 2.33 20160113 020400 18.03 2.19 20160113 020400 18.17 2.09 20160113 020400 1.85 2.31 20160113 020400 18.54 2.15 20160113 020400 18.77 2.10 20160113 020400 19.18 2.06 20160113 020400 2.02 2.34 20160113 020400 2.03 2.37 20160113 020400 2.06 2.32 20160113 020400 2.20 2.35 20160113 020400 2.40 2.35 20160113 020400 2.41 2.36 20160113 020400 2.60 2.25 20160113 020400 2.61 2.34 20160113 020400 2.97 2.24 20160113 020400 3.37 2.25 20160113 020400 3.38 2.36 20160113 020400 3.83 2.26 20160113 020400 4.08 2.32 20160113 020400 4.18 2.37 20160113 020400 4.21 2.40 20160113 020400 4.24 2.43 20160113 020400 4.40 2.45 20160113 020400 4.64 2.46 20160113 020400 4.87 2.15 20160113 020400 4.92 2.47 20160113 020400 5.07 2.19 20160113 020400 5.13 2.37 20160113 020400 5.43 2.48 20160113 020400 5.50 2.11 20160113 020400 5.87 2.20 20160113 020400 6.04 2.49 20160113 020400 6.22 2.08 20160113 020400 6.32 2.33 20160113 020400 6.54 2.21 20160113 020400 7.02 2.22 20160113 020400 7.15 2.06 20160113 020400 7.27 2.22 20160113 020400 7.39 2.28 20160113 020400 7.45 2.25 20160113 020400 7.52 2.23 20160113 020400 7.60 2.22 20160113 020400 7.66 2.19 20160113 020400 7.76 2.21 20160113 020400 8.05 2.05 20160113 020400 8.96 2.02 20160113 020400 9.54 2.19 20160113 020400 9.72 2.03 20160113 020400 9.91 2.17 20160113 020500 10.14 2.08 20160113 020500 10.40 2.03 20160113 020500 10.82 2.05 20160113 020500 11.19 2.06 20160113 020500 11.81 2.06 20160113 020500 12.43 2.06 20160113 020500 12.58 1.77 20160113 020500 12.76 1.83 20160113 020500 12.77 2.08 20160113 020500 12.78 1.82 20160113 020500 12.80 2.10 20160113 020500 12.83 2.12 20160113 020500 12.87 1.86 20160113 020500 12.88 1.87 20160113 020500 12.92 2.11 20160113 020500 12.93 1.87 20160113 020500 12.99 1.87 20160113 020500 12.99 1.89 20160113 020500 13.01 2.09 20160113 020500 13.17 2.07 20160113 020500 13.22 1.91 20160113 020500 13.34 2.06 20160113 020500 13.36 2.07 20160113 020500 13.41 2.07 20160113 020500 13.76 2.03 20160113 020500 13.77 1.90 20160113 020500 14.24 1.97 20160113 020500 14.41 1.89 20160113 020500 14.85 1.90 20160113 020500 2.28 2.23 20160113 020500 2.29 2.16 20160113 020500 2.63 2.16 20160113 020500 2.80 2.31 20160113 020500 2.87 2.17 20160113 020500 2.89 2.18 20160113 020500 3.65 2.30 20160113 020500 3.72 2.22 20160113 020500 4.06 2.17 20160113 020500 4.28 2.25 20160113 020500 4.78 2.18 20160113 020500 5.00 2.19 20160113 020500 5.31 2.28 20160113 020500 5.92 2.01 20160113 020500 6.17 2.07 20160113 020500 6.25 1.95 20160113 020500 6.29 2.07 20160113 020500 6.29 2.25 20160113 020500 6.73 2.07 20160113 020500 6.86 1.89 20160113 020500 6.93 2.19 20160113 020500 7.38 2.18 20160113 020500 7.40 2.06 20160113 020500 7.67 2.12 20160113 020500 8.00 2.10 20160113 020500 8.04 1.96 20160113 020500 8.22 2.10 20160113 020500 8.24 2.05 20160113 020500 8.40 2.09 20160113 020500 8.94 2.09 20160113 020500 9.06 2.02 20160113 020500 9.24 2.03 20160113 020500 9.60 2.08 20160113 020500 9.91 2.01 20160113 020600 10.13 1.66 20160113 020600 10.29 1.59 20160113 020600 10.31 1.67 20160113 020600 10.34 1.94 20160113 020600 10.44 1.91 20160113 020600 10.52 1.52 20160113 020600 10.54 1.67 20160113 020600 10.82 1.68 20160113 020600 10.87 1.44 20160113 020600 11.02 1.93 20160113 020600 11.15 1.43 20160113 020600 11.27 1.71 20160113 020600 11.29 1.85 20160113 020600 11.49 1.41 20160113 020600 11.79 1.76 20160113 020600 11.83 1.39 20160113 020600 11.83 1.91 20160113 020600 11.92 1.79 20160113 020600 11.95 1.29 20160113 020600 12.04 1.88 20160113 020600 12.11 1.17 20160113 020600 12.11 1.87 20160113 020600 12.13 1.89 20160113 020600 12.18 1.88 20160113 020600 12.22 1.09 20160113 020600 12.22 1.90 20160113 020600 12.27 1.15 20160113 020600 12.30 1.90 20160113 020600 12.32 1.22 20160113 020600 12.37 1.28 20160113 020600 12.38 1.26 20160113 020600 12.43 1.24 20160113 020600 12.45 1.89 20160113 020600 12.55 1.89 20160113 020600 12.60 1.89 20160113 020600 12.63 1.89 20160113 020600 12.68 1.25 20160113 020600 12.68 1.89 20160113 020600 12.85 1.87 20160113 020600 13.35 1.35 20160113 020600 13.96 1.42 20160113 020600 14.36 1.52 20160113 020600 14.36 1.81 20160113 020600 14.37 1.48 20160113 020600 14.37 1.56 20160113 020600 14.37 1.72 20160113 020600 14.39 1.62 20160113 020600 14.45 1.90 20160113 020600 14.82 2.02 20160113 020600 15.43 2.14 20160113 020600 15.97 2.25 20160113 020600 16.41 2.33 20160113 020600 17.02 2.43 20160113 020600 17.86 2.53 20160113 020600 18.36 2.96 20160113 020600 18.73 2.88 20160113 020600 18.79 2.62 20160113 020600 19.20 2.80 20160113 020600 19.52 2.71 20160113 020700 20.18 5.49 20160113 020700 20.72 5.56 20160113 020700 21.12 5.63 20160113 020700 21.28 5.72 20160113 020700 21.29 5.81 20160113 020700 21.31 6.17 20160113 020700 21.38 6.06 20160113 020700 21.41 5.97 20160113 020700 21.43 5.89 20160113 020700 21.50 6.31 20160113 020700 21.68 6.75 20160113 020700 21.76 6.88 20160113 020700 21.77 6.42 20160113 020700 21.78 6.66 20160113 020700 22.00 6.55 20160113 020700 22.68 7.07 20160113 020700 23.60 7.26 20160113 020700 24.24 7.40 20160113 020700 24.59 7.52 20160113 020700 24.95 7.64 20160113 020700 25.35 7.76 20160113 020700 26.11 7.93 20160113 020700 26.98 8.09 20160113 020700 27.23 8.19 20160113 020700 27.30 8.19 20160113 020700 27.32 8.18 20160113 020700 27.36 8.28 20160113 020700 27.72 8.38 20160113 020700 28.03 8.51 20160113 020700 28.41 8.57 20160113 020700 28.72 8.57 20160113 020700 28.98 8.58 20160113 020700 29.48 8.59 20160113 020700 29.94 8.60 20160113 020700 29.99 8.80 20160113 020700 30.08 8.83 20160113 020700 30.09 8.73 20160113 020700 30.12 8.87 20160113 020700 30.22 8.90 20160113 020700 30.24 8.65 20160113 020700 30.39 8.60 20160113 020700 31.05 8.89 20160113 020800 31.62 9.21 20160113 020800 31.67 8.89 20160113 020800 31.80 9.32 20160113 020800 32.14 9.31 20160113 020800 32.16 9.40 20160113 020800 32.36 9.36 20160113 020800 32.41 8.88 20160113 020800 32.49 9.27 20160113 020800 32.52 9.33 20160113 020800 32.54 9.40 20160113 020800 32.59 9.48 20160113 020800 32.66 9.34 20160113 020800 32.67 9.26 20160113 020800 32.74 9.40 20160113 020800 32.83 9.47 20160113 020800 32.86 9.52 20160113 020800 32.90 9.24 20160113 020800 32.91 8.86 20160113 020800 32.91 9.49 20160113 020800 32.92 9.36 20160113 020800 32.92 9.55 20160113 020800 32.94 9.49 20160113 020800 32.96 9.61 20160113 020800 32.97 9.54 20160113 020800 32.98 9.46 20160113 020800 32.98 9.48 20160113 020800 32.98 9.69 20160113 020800 33.02 9.57 20160113 020800 33.03 9.76 20160113 020800 33.04 9.44 20160113 020800 33.05 9.60 20160113 020800 33.08 9.81 20160113 020800 33.14 9.21 20160113 020800 33.22 9.70 20160113 020800 33.25 9.38 20160113 020800 33.27 9.14 20160113 020800 33.33 8.83 20160113 020800 33.36 9.08 20160113 020800 33.39 9.04 20160113 020800 33.42 10.02 20160113 020800 33.51 9.03 20160113 020800 33.56 8.92 20160113 020800 33.67 8.96 20160113 020800 33.69 9.02 20160113 020800 33.81 10.15 20160113 020800 33.83 9.00 20160113 020800 33.85 8.83 20160113 020800 33.89 8.90 20160113 020800 34.05 10.36 20160113 020800 34.44 8.85 20160113 020800 34.48 10.58 20160113 020800 34.48 8.91 20160113 020800 34.51 8.89 20160113 020800 34.58 10.65 20160113 020800 34.95 8.89 20160113 020800 34.97 8.98 20160113 020800 35.03 8.87 20160113 020800 35.36 8.90 20160113 020800 35.44 8.89 20160113 020800 35.56 9.04 20160113 020800 35.90 9.05 20160113 020800 35.91 8.93 20160113 020800 35.94 9.00 20160113 020900 14.22 2.12 20160113 020900 14.64 2.32 20160113 020900 15.15 3.17 20160113 020900 15.16 3.57 20160113 020900 15.22 2.19 20160113 020900 15.23 1.85 20160113 020900 15.29 2.51 20160113 020900 15.33 2.76 20160113 020900 15.39 2.44 20160113 020900 15.42 3.93 20160113 020900 15.65 4.17 20160113 020900 15.69 1.65 20160113 020900 15.95 4.46 20160113 020900 16.15 4.70 20160113 020900 16.25 2.58 20160113 020900 16.30 1.51 20160113 020900 16.37 4.88 20160113 020900 16.73 5.09 20160113 020900 16.98 1.31 20160113 020900 17.05 2.68 20160113 020900 17.52 5.35 20160113 020900 17.69 1.31 20160113 020900 17.73 2.73 20160113 020900 18.25 1.31 20160113 020900 18.70 2.80 20160113 020900 18.72 5.64 20160113 020900 18.89 1.40 20160113 020900 18.99 1.55 20160113 020900 19.12 1.69 20160113 020900 19.42 1.84 20160113 020900 19.48 2.81 20160113 020900 19.81 5.88 20160113 020900 20.01 2.81 20160113 020900 20.32 6.19 20160113 020900 20.34 2.09 20160113 020900 20.40 2.82 20160113 020900 20.42 6.53 20160113 020900 20.52 6.82 20160113 020900 20.67 2.92 20160113 020900 20.90 3.07 20160113 020900 21.09 3.22 20160113 020900 21.17 7.01 20160113 020900 21.18 2.33 20160113 020900 21.72 2.54 20160113 020900 21.73 3.35 20160113 020900 21.99 2.80 20160113 020900 21.99 7.14 20160113 020900 22.41 3.07 20160113 020900 22.63 3.42 20160113 020900 22.80 3.26 20160113 020900 23.01 7.28 20160113 020900 23.20 3.35 20160113 020900 23.52 3.43 20160113 020900 23.58 3.50 20160113 020900 24.16 7.46 20160113 020900 25.51 7.68 20160113 020900 26.78 7.89 20160113 020900 27.84 8.05 20160113 020900 29.05 8.25 20160113 020900 30.17 8.46 20160113 020900 30.53 8.63 20160113 020900 30.79 8.78 20160113 020900 31.18 8.96 20160113 020900 31.41 9.10 20160113 021000 32.89 1.81 20160113 021000 33.09 2.17 20160113 021000 33.40 2.53 20160113 021000 33.58 2.86 20160113 021000 33.62 2.77 20160113 034200 2.32 1.57 20160113 034200 2.88 1.59 20160113 034200 2.96 1.15 20160113 034200 2.98 1.56 20160113 034200 3.17 1.18 20160113 034200 3.25 1.17 20160113 034200 3.30 1.39 20160113 034200 3.39 1.44 20160113 034200 3.59 0.66 20160113 034200 3.74 1.60 20160113 034200 3.76 1.18 20160113 034200 3.77 1.33 20160113 034200 3.79 1.26 20160113 034200 3.89 1.01 20160113 034200 3.94 1.16 20160113 034200 3.95 1.52 20160113 034200 4.00 1.12 20160113 034200 4.02 1.18 20160113 034200 4.10 1.53 20160113 034200 4.14 1.17 20160113 034200 4.15 1.25 20160113 034200 4.22 1.37 20160113 034200 4.25 1.20 20160113 034200 4.36 1.33 20160113 034200 4.49 1.41 20160113 034200 4.66 1.59 20160113 034200 4.75 1.46 20160113 034200 4.95 1.34 20160113 034200 5.13 1.50 20160113 034200 5.63 1.34 20160113 034200 6.24 1.33 20160113 034300 10.00 1.50 20160113 034300 10.37 2.40 20160113 034300 10.43 1.59 20160113 034300 10.60 1.62 20160113 034300 10.61 1.64 20160113 034300 10.75 1.46 20160113 034300 10.80 1.67 20160113 034300 10.89 1.76 20160113 034300 10.93 1.85 20160113 034300 11.09 2.41 20160113 034300 11.17 1.45 20160113 034300 11.28 1.92 20160113 034300 11.77 1.52 20160113 034300 11.79 2.36 20160113 034300 12.07 1.95 20160113 034300 12.53 1.44 20160113 034300 12.61 2.29 20160113 034300 12.65 1.58 20160113 034300 12.75 1.59 20160113 034300 12.89 1.59 20160113 034300 12.90 1.97 20160113 034300 13.21 1.59 20160113 034300 13.34 2.25 20160113 034300 13.52 1.44 20160113 034300 13.65 2.01 20160113 034300 13.99 1.56 20160113 034300 14.08 2.23 20160113 034300 14.16 2.09 20160113 034300 14.21 1.45 20160113 034300 14.65 2.22 20160113 034300 14.84 2.17 20160113 034300 14.86 1.52 20160113 034300 15.12 1.48 20160113 034300 3.01 1.11 20160113 034300 3.12 1.07 20160113 034300 3.50 1.15 20160113 034300 3.63 1.05 20160113 034300 4.80 1.21 20160113 034300 4.85 1.11 20160113 034300 6.29 1.26 20160113 034300 6.38 1.19 20160113 034300 7.19 1.34 20160113 034300 7.70 1.25 20160113 034300 7.89 1.32 20160113 034300 8.07 1.33 20160113 034300 8.26 1.28 20160113 034300 8.49 1.38 20160113 034300 8.57 1.30 20160113 034300 8.96 1.33 20160113 034300 8.99 2.15 20160113 034300 9.07 2.20 20160113 034300 9.08 1.44 20160113 034300 9.09 2.18 20160113 034300 9.19 1.33 20160113 034300 9.25 2.25 20160113 034300 9.26 2.20 20160113 034300 9.40 2.30 20160113 034300 9.44 2.21 20160113 034300 9.46 1.41 20160113 034300 9.86 1.46 20160113 034300 9.86 2.34 20160113 034300 9.87 1.39 20160113 034400 10.24 1.99 20160113 034400 10.34 0.51 20160113 034400 10.38 1.14 20160113 034400 10.68 0.43 20160113 034400 10.82 0.41 20160113 034400 10.82 0.43 20160113 034400 10.82 0.45 20160113 034400 11.04 1.02 20160113 034400 11.12 0.51 20160113 034400 11.64 0.58 20160113 034400 12.01 0.87 20160113 034400 12.25 0.66 20160113 034400 12.63 0.72 20160113 034400 12.73 0.74 20160113 034400 12.77 0.76 20160113 034400 1.46 -0.05 20160113 034400 1.81 0.05 20160113 034400 2.39 0.16 20160113 034400 2.91 0.23 20160113 034400 2.98 0.26 20160113 034400 3.14 0.29 20160113 034400 3.31 0.32 20160113 034400 3.44 0.35 20160113 034400 3.74 0.38 20160113 034400 4.00 0.40 20160113 034400 4.14 0.43 20160113 034400 4.35 0.45 20160113 034400 4.69 0.46 20160113 034400 5.01 0.45 20160113 034400 5.29 0.45 20160113 034400 5.32 0.47 20160113 034400 5.54 0.49 20160113 034400 5.60 0.45 20160113 034400 5.83 0.45 20160113 034400 5.96 0.44 20160113 034400 5.98 0.87 20160113 034400 6.04 0.84 20160113 034400 6.06 0.76 20160113 034400 6.07 0.50 20160113 034400 6.09 0.79 20160113 034400 6.29 0.43 20160113 034400 6.31 0.80 20160113 034400 6.42 0.42 20160113 034400 6.45 0.73 20160113 034400 6.66 0.74 20160113 034400 6.78 0.53 20160113 034400 6.86 0.71 20160113 034400 6.91 0.55 20160113 034400 7.04 0.59 20160113 034400 7.13 0.62 20160113 034400 7.18 0.64 20160113 034400 7.23 0.67 20160113 034400 7.24 0.67 20160113 034400 7.29 0.69 20160113 034400 7.99 1.73 20160113 034400 8.18 0.66 20160113 034400 8.55 1.81 20160113 034400 8.73 1.54 20160113 034400 9.10 0.64 20160113 034400 9.41 1.89 20160113 034400 9.58 1.34 20160113 034400 9.65 2.13 20160113 034400 9.86 2.07 20160113 034400 9.96 0.60 20160113 034500 1.93 -0.01 20160113 034500 2.48 0.03 20160113 034500 2.94 0.04 20160113 034500 2.98 0.06 20160113 034500 3.00 0.09 20160113 034500 3.04 0.04 20160113 034500 3.05 0.10 20160113 034500 3.10 0.06 20160113 034500 3.15 0.03 20160113 034500 3.34 0.08 20160113 034500 3.83 0.05 20160113 034500 3.89 0.16 20160113 034500 4.00 0.15 20160113 034500 4.11 0.10 20160113 034500 4.19 0.06 20160113 034500 4.22 0.09 20160113 034500 4.97 0.08 20160113 034500 6.52 0.06 20160113 034500 7.26 0.17 20160113 034500 7.55 0.23 20160113 034500 8.62 0.25 20160113 141000 17.02 3.02 20160113 141000 17.05 2.98 20160113 141000 17.09 3.08 20160113 141000 17.15 3.13 20160113 141000 17.23 3.18 20160113 141000 17.32 3.23 20160113 141000 17.40 3.29 20160113 141000 17.46 3.33 20160113 141000 17.51 3.38 20160113 141000 17.58 3.43 20160113 141000 17.62 3.44 20160113 141000 17.67 3.44 20160113 141000 17.71 3.43 20160113 141000 17.75 3.44 20160113 141000 17.80 3.44 20160113 141000 17.85 3.45 20160113 141000 17.87 3.47 20160113 141000 17.88 3.48 20160113 141000 17.90 3.49 20160113 141000 17.96 3.52 20160113 141000 18.02 3.54 20160113 141000 18.10 3.56 20160113 141000 18.15 3.59 20160113 141000 18.18 3.61 20160113 141000 18.18 4.01 20160113 141000 18.19 3.97 20160113 141000 18.20 4.06 20160113 141000 18.21 4.12 20160113 141000 18.22 3.64 20160113 141000 18.22 3.93 20160113 141000 18.24 4.18 20160113 141000 18.25 3.90 20160113 141000 18.26 3.67 20160113 141000 18.27 3.86 20160113 141000 18.27 4.23 20160113 141000 18.29 3.83 20160113 141000 18.30 3.70 20160113 141000 18.31 4.29 20160113 141000 18.32 3.78 20160113 141000 18.32 3.80 20160113 141000 18.33 3.73 20160113 141000 18.33 3.75 20160113 141000 18.33 4.35 20160113 141000 18.34 4.41 20160113 141000 18.35 4.46 20160113 141000 18.39 4.53 20160113 141100 18.46 4.61 20160113 141100 18.53 4.67 20160113 141100 18.60 4.75 20160113 141100 18.67 4.82 20160113 141100 18.74 4.88 20160113 141100 18.80 4.95 20160113 141100 18.85 5.02 20160113 141100 18.90 5.10 20160113 141100 18.93 5.16 20160113 141100 18.97 5.23 20160113 141100 19.00 5.30 20160113 141100 19.00 6.51 20160113 141100 19.03 5.35 20160113 141100 19.06 5.42 20160113 141100 19.06 6.53 20160113 141100 19.10 5.49 20160113 141100 19.13 6.55 20160113 141100 19.14 5.55 20160113 141100 19.16 5.60 20160113 141100 19.18 6.56 20160113 141100 19.20 5.67 20160113 141100 19.22 6.56 20160113 141100 19.23 5.72 20160113 141100 19.25 5.77 20160113 141100 19.27 5.83 20160113 141100 19.27 6.57 20160113 141100 19.28 6.57 20160113 141100 19.29 6.58 20160113 141100 19.31 5.88 20160113 141100 19.31 6.58 20160113 141100 19.34 5.93 20160113 141100 19.34 6.57 20160113 141100 19.37 6.57 20160113 141100 19.38 5.99 20160113 141100 19.40 6.56 20160113 141100 19.43 6.56 20160113 141100 19.45 6.03 20160113 141100 19.45 6.56 20160113 141100 19.47 6.56 20160113 141100 19.51 6.08 20160113 141100 19.52 6.56 20160113 141100 19.53 6.20 20160113 141100 19.53 6.23 20160113 141100 19.54 6.16 20160113 141100 19.55 6.11 20160113 141100 19.55 6.26 20160113 141100 19.57 6.56 20160113 141100 19.58 6.29 20160113 141100 19.59 6.32 20160113 141100 19.59 6.34 20160113 141100 19.59 6.37 20160113 141100 19.60 6.40 20160113 141100 19.60 6.55 20160113 141100 19.61 6.41 20160113 141100 19.61 6.43 20160113 141100 19.62 6.45 20160113 141100 19.62 6.55 20160113 141100 19.63 6.46 20160113 141100 19.64 6.54 20160113 141100 19.65 6.48 20160113 141100 19.65 6.50 20160113 141100 19.65 6.51 20160113 141100 19.66 6.53 20160113 141200 15.11 4.99 20160113 141200 15.19 5.04 20160113 141200 15.28 5.08 20160113 141200 15.36 5.13 20160113 141200 15.44 5.16 20160113 141200 15.53 5.21 20160113 141200 15.63 5.25 20160113 141200 15.70 5.29 20160113 141200 15.78 5.33 20160113 141200 15.87 5.37 20160113 141200 15.95 5.42 20160113 141200 16.02 5.46 20160113 141200 16.14 5.50 20160113 141200 16.25 5.54 20160113 141200 16.35 5.58 20160113 141200 16.46 5.62 20160113 141200 16.58 5.66 20160113 141200 16.67 5.69 20160113 141200 16.78 5.74 20160113 141200 16.88 5.78 20160113 141200 16.99 5.82 20160113 141200 17.08 5.86 20160113 141200 17.18 5.90 20160113 141200 17.29 5.94 20160113 141200 17.37 5.97 20160113 141200 17.48 6.02 20160113 141200 17.58 6.06 20160113 141200 17.68 6.10 20160113 141200 17.76 6.13 20160113 141200 17.86 6.17 20160113 141200 17.98 6.21 20160113 141200 18.07 6.24 20160113 141200 18.19 6.28 20160113 141200 18.31 6.32 20160113 141200 18.43 6.35 20160113 141200 18.51 6.37 20160113 141200 18.61 6.40 20160113 141200 18.70 6.42 20160113 141200 18.77 6.44 20160113 141200 18.84 6.47 20160113 141200 18.91 6.49 20160113 141300 10.06 2.34 20160113 141300 10.13 2.36 20160113 141300 10.18 2.38 20160113 141300 10.24 2.40 20160113 141300 10.31 2.43 20160113 141300 10.37 2.45 20160113 141300 10.45 2.47 20160113 141300 10.52 2.50 20160113 141300 10.60 2.52 20160113 141300 10.66 2.54 20160113 141300 10.74 2.57 20160113 141300 10.81 2.60 20160113 141300 10.87 2.62 20160113 141300 10.97 2.65 20160113 141300 11.07 2.69 20160113 141300 11.16 2.72 20160113 141300 11.20 2.74 20160113 141300 11.24 2.77 20160113 141300 8.83 2.06 20160113 141300 8.89 2.07 20160113 141300 8.96 2.09 20160113 141300 9.04 2.10 20160113 141300 9.13 2.11 20160113 141300 9.22 2.13 20160113 141300 9.31 2.14 20160113 141300 9.39 2.16 20160113 141300 9.46 2.17 20160113 141300 9.50 2.18 20160113 141300 9.54 2.19 20160113 141300 9.59 2.20 20160113 141300 9.63 2.22 20160113 141300 9.68 2.23 20160113 141300 9.73 2.25 20160113 141300 9.79 2.27 20160113 141300 9.85 2.28 20160113 141300 9.90 2.30 20160113 141300 9.98 2.32 20160113 141400 3.87 1.80 20160113 141400 3.95 1.79 20160113 141400 4.05 1.79 20160113 141400 4.15 1.78 20160113 141400 4.26 1.78 20160113 141400 4.47 1.77 20160113 141400 4.58 1.77 20160113 141400 4.68 1.76 20160113 141400 4.77 1.76 20160113 141400 4.90 1.75 20160113 141400 5.06 1.74 20160113 141400 5.22 1.74 20160113 141400 5.35 1.74 20160113 141400 5.50 1.74 20160113 141400 5.65 1.75 20160113 141400 5.81 1.75 20160113 141400 5.94 1.75 20160113 141400 6.10 1.75 20160113 141400 6.21 1.75 20160113 141400 6.29 1.75 20160113 141400 6.40 1.75 20160113 141400 6.49 1.76 20160113 141400 6.59 1.76 20160113 141400 6.67 1.76 20160113 141400 6.77 1.76 20160113 141400 6.88 1.77 20160113 141400 6.97 1.77 20160113 141400 7.01 1.77 20160113 141400 7.06 1.77 20160113 141400 7.11 1.77 20160113 141400 7.16 1.77 20160113 141400 7.22 1.77 20160113 141400 7.28 1.77 20160113 141400 7.31 1.77 20160113 141400 7.35 1.77 20160113 141400 7.39 1.78 20160113 141400 7.43 1.79 20160113 141400 7.46 1.80 20160113 141400 7.50 1.81 20160113 141400 7.52 1.81 20160113 141400 7.54 1.82 20160113 141400 7.57 1.82 20160113 141400 7.59 1.83 20160113 141400 7.62 1.83 20160113 141400 7.65 1.84 20160113 141400 7.70 1.84 20160113 141400 7.75 1.85 20160113 141400 7.81 1.86 20160113 141400 7.85 1.87 20160113 141400 7.91 1.88 20160113 141400 7.95 1.89 20160113 141400 7.99 1.90 20160113 141400 8.04 1.92 20160113 141400 8.10 1.93 20160113 141400 8.17 1.95 20160113 141400 8.23 1.96 20160113 141400 8.33 1.98 20160113 141400 8.42 1.99 20160113 141400 8.51 2.01 20160113 141400 8.60 2.02 20160113 141400 8.69 2.04 20160113 141400 8.78 2.05 20160113 141500 0.23 1.82 20160113 141500 0.34 1.83 20160113 141500 0.46 1.82 20160113 141500 0.46 1.83 20160113 141500 0.56 1.83 20160113 141500 0.67 1.84 20160113 141500 0.69 1.82 20160113 141500 0.81 1.82 20160113 141500 0.83 1.84 20160113 141500 0.93 1.82 20160113 141500 0.96 1.84 20160113 141500 1.01 1.82 20160113 141500 1.09 1.82 20160113 141500 1.11 1.85 20160113 141500 1.23 1.81 20160113 141500 1.28 1.85 20160113 141500 1.36 1.81 20160113 141500 1.46 1.82 20160113 141500 1.46 1.85 20160113 141500 1.60 1.82 20160113 141500 1.60 1.85 20160113 141500 1.73 1.82 20160113 141500 1.74 1.86 20160113 141500 1.83 1.82 20160113 141500 1.89 1.86 20160113 141500 1.91 1.82 20160113 141500 2.02 1.86 20160113 141500 2.05 1.83 20160113 141500 2.12 1.87 20160113 141500 2.22 1.87 20160113 141500 2.23 1.83 20160113 141500 2.34 1.87 20160113 141500 2.40 1.83 20160113 141500 2.44 1.88 20160113 141500 2.55 1.88 20160113 141500 2.59 1.84 20160113 141500 2.67 1.88 20160113 141500 2.77 1.84 20160113 141500 2.78 1.89 20160113 141500 2.88 1.89 20160113 141500 2.96 1.84 20160113 141500 2.96 1.89 20160113 141500 3.00 1.89 20160113 141500 3.04 1.90 20160113 141500 3.08 1.90 20160113 141500 3.09 1.85 20160113 141500 3.26 1.85 20160113 141500 3.40 1.83 20160113 141500 3.41 1.83 20160113 141500 3.42 1.83 20160113 141500 3.42 1.85 20160113 141500 3.45 1.84 20160113 141500 3.45 1.85 20160113 141500 3.46 1.84 20160113 141500 3.46 1.85 20160113 141500 3.47 1.83 20160113 141500 3.47 1.84 20160113 141500 3.56 1.82 20160113 141500 3.63 1.82 20160113 141500 3.66 1.82 20160113 141500 3.70 1.81 20160113 141500 3.75 1.81 20160113 141500 3.80 1.80 20160113 141600 2.84 2.02 20160113 141600 3.01 2.05 20160113 141600 3.12 1.90 20160113 141600 3.16 1.91 20160113 141600 3.20 1.91 20160113 141600 3.24 1.91 20160113 141600 3.26 2.08 20160113 141600 3.28 1.92 20160113 141600 3.32 1.92 20160113 141600 3.36 1.92 20160113 141600 3.40 1.92 20160113 141600 3.44 1.93 20160113 141600 3.48 1.93 20160113 141600 3.48 2.11 20160113 141600 3.51 1.94 20160113 141600 3.56 1.94 20160113 141600 3.60 1.95 20160113 141600 3.63 1.95 20160113 141600 3.66 2.13 20160113 141600 3.70 1.96 20160113 141600 3.76 1.96 20160113 141600 3.82 1.97 20160113 141600 3.88 2.16 20160113 141600 3.90 1.97 20160113 141600 3.97 1.98 20160113 141600 4.05 1.99 20160113 141600 4.09 2.15 20160113 141600 4.13 1.99 20160113 141600 4.22 2.00 20160113 141600 4.29 2.00 20160113 141600 4.31 2.00 20160113 141600 4.31 2.13 20160113 141600 4.34 2.01 20160113 141600 4.37 2.01 20160113 141600 4.40 2.02 20160113 141600 4.44 2.02 20160113 141600 4.47 2.03 20160113 141600 4.48 2.12 20160113 141600 4.49 2.03 20160113 141600 4.53 2.03 20160113 141600 4.53 2.10 20160113 141600 4.55 2.04 20160113 141600 4.55 2.08 20160113 141600 4.57 2.06 20160113 141600 4.58 2.04 20160113 141600 4.59 2.06 20160113 141600 4.60 2.05 20160113 141600 4.61 2.04 20160113 141600 4.62 2.05 20160113 141600 4.63 2.05 20160113 141600 4.64 2.05 20160113 141600 4.65 2.05 20160113 141600 4.65 2.06 20160113 141600 4.67 2.05 20160113 141600 4.69 2.06 20160113 141600 4.69 2.07 20160113 141600 4.71 2.07 20160113 141700 3.76 0.39 20160113 141700 4.08 0.43 20160113 141700 4.50 0.47 20160113 141700 4.95 0.52 20160113 141700 5.37 0.56 20160113 141700 5.76 0.60 20160113 141700 5.81 0.63 20160113 141700 5.84 0.65 20160113 141700 5.85 0.69 20160113 141700 5.87 0.67 20160113 141700 5.87 0.71 20160113 141700 5.88 0.72 20160113 141700 5.88 0.74 20160113 141700 5.91 0.76 20160113 141700 5.91 0.78 20160113 141700 5.99 0.82 20160113 141700 6.06 0.84 20160113 141700 6.12 0.88 20160113 141700 6.20 0.91 20160113 141700 6.26 0.95 20160113 141700 6.34 0.98 20160113 141700 6.37 1.53 20160113 141700 6.40 1.52 20160113 141700 6.41 1.02 20160113 141700 6.45 1.52 20160113 141700 6.48 1.06 20160113 141700 6.49 1.52 20160113 141700 6.53 1.09 20160113 141700 6.53 1.51 20160113 141700 6.56 1.13 20160113 141700 6.58 1.17 20160113 141700 6.58 1.51 20160113 141700 6.61 1.50 20160113 141700 6.62 1.20 20160113 141700 6.65 1.49 20160113 141700 6.66 1.23 20160113 141700 6.68 1.49 20160113 141700 6.71 1.26 20160113 141700 6.71 1.47 20160113 141700 6.75 1.46 20160113 141700 6.76 1.29 20160113 141700 6.77 1.45 20160113 141700 6.78 1.44 20160113 141700 6.79 1.31 20160113 141700 6.79 1.42 20160113 141700 6.80 1.40 20160113 141700 6.82 1.38 20160113 141700 6.84 1.33 20160113 141700 6.84 1.36 20160113 141800 6.33 1.54 20160113 141800 6.34 1.53 20160113 141800 6.34 1.54 20160113 141800 6.35 1.55 20160113 141800 6.36 1.55 20160113 141800 6.38 1.55 20160113 141800 6.40 1.55 20160113 141800 6.41 1.54 20160113 141800 6.42 1.54 20160113 141800 6.43 1.53 20160113 141800 6.43 1.54 20160113 141800 6.44 1.52 20160113 141800 6.44 1.53 20160113 141800 6.45 1.52 20160113 141800 6.46 1.51 20160113 141800 6.46 1.52 20160113 141800 6.47 1.51 20160113 141800 6.48 1.50 20160113 141800 6.53 1.50 20160113 141800 6.59 1.50 20160113 141800 6.64 1.50 20160113 141800 6.71 1.50 20160113 141800 6.78 1.50 20160113 141800 6.84 1.50 20160113 141800 6.89 1.50 20160113 141800 6.95 1.50 20160113 141800 7.00 1.50 20160113 141800 7.04 1.50 20160113 141800 7.07 1.50 20160113 141800 7.11 1.49 20160113 141800 7.15 1.49 20160113 141800 7.17 1.49 20160113 141800 7.21 1.49 20160113 141800 7.25 1.48 20160113 141800 7.29 1.00 20160113 141800 7.29 1.48 20160113 141800 7.35 1.47 20160113 141800 7.41 1.08 20160113 141800 7.41 1.45 20160113 141800 7.49 1.44 20160113 141800 7.52 1.16 20160113 141800 7.55 1.42 20160113 141800 7.60 1.41 20160113 141800 7.64 1.16 20160113 141800 7.66 1.40 20160113 141800 7.72 1.32 20160113 141800 7.77 1.15 20160113 141800 7.79 1.25 20160113 141800 7.86 1.16 20160113 141900 6.46 0.34 20160113 141900 6.51 0.35 20160113 141900 6.57 0.38 20160113 141900 6.60 0.39 20160113 141900 6.62 0.40 20160113 141900 6.66 0.44 20160114 011100 3.25 3.08 20160114 011100 3.29 3.08 20160114 011100 3.29 3.09 20160114 011100 3.30 3.08 20160114 011100 3.30 3.09 20160114 011100 3.32 3.09 20160114 011100 3.43 3.08 20160114 011100 3.44 3.10 20160114 011100 3.56 3.12 20160114 011100 3.60 3.10 20160114 011100 3.61 3.14 20160114 011100 3.64 3.11 20160114 011100 3.65 3.07 20160114 011100 3.65 3.13 20160114 011100 3.67 3.08 20160114 011100 3.69 3.09 20160114 011100 3.72 3.10 20160114 011100 3.75 3.11 20160114 011100 3.77 3.07 20160114 011100 3.83 3.07 20160114 011100 3.92 3.08 20160114 011100 4.16 3.07 20160114 011100 4.47 3.10 20160114 011200 3.97 3.05 20160114 011200 3.97 3.06 20160114 011200 3.98 3.06 20160114 011200 3.99 3.06 20160114 011200 4.00 3.05 20160114 011200 4.01 3.06 20160114 011200 4.06 3.05 20160114 011200 4.11 3.05 20160114 011200 4.14 3.05 20160114 011200 4.17 2.92 20160114 011200 4.29 2.97 20160114 011200 4.31 3.02 20160114 011200 4.32 3.04 20160114 011200 4.37 2.93 20160114 011200 4.37 2.95 20160114 011200 4.37 2.97 20160114 011200 4.39 3.00 20160114 011200 4.39 3.05 20160114 011200 4.39 3.06 20160114 011200 4.44 3.02 20160114 011200 4.46 3.05 20160114 011200 4.47 3.04 20160114 011200 4.53 3.06 20160114 011200 4.58 2.93 20160114 011200 4.58 2.98 20160114 011200 4.58 3.05 20160114 011200 4.60 2.99 20160114 011200 4.60 3.02 20160114 011200 4.60 3.04 20160114 011200 4.63 3.05 20160114 011200 4.66 2.97 20160114 011200 4.67 2.96 20160114 011200 4.68 3.02 20160114 011200 4.71 3.04 20160114 011200 4.72 2.95 20160114 011200 4.74 3.03 20160114 011200 4.75 3.00 20160114 011200 4.77 3.04 20160114 011200 4.79 3.03 20160114 011200 4.83 3.02 20160114 011200 4.87 3.00 20160114 011200 4.89 2.94 20160114 011200 4.89 3.04 20160114 011200 4.96 3.14 20160114 011200 5.01 3.01 20160114 011200 5.01 3.04 20160114 011200 5.04 3.00 20160114 011200 5.04 3.04 20160114 011200 5.08 2.98 20160114 011200 5.12 3.04 20160114 011200 5.12 3.08 20160114 011200 5.15 3.02 20160114 011200 5.15 3.11 20160114 011200 5.16 3.02 20160114 011200 5.17 3.13 20160114 011200 5.17 3.14 20160114 011200 5.18 2.95 20160114 011200 5.19 2.97 20160114 011200 5.19 3.13 20160114 011200 5.20 3.03 20160114 011200 5.31 2.95 20160114 011200 5.31 2.96 20160114 011200 5.32 2.96 20160114 011300 2.68 2.86 20160114 011300 2.70 2.86 20160114 011300 2.72 2.85 20160114 011300 2.75 2.87 20160114 011300 3.08 2.86 20160114 011300 3.14 2.89 20160114 011300 3.19 2.59 20160114 011300 3.31 2.60 20160114 011300 3.44 2.59 20160114 011300 3.49 2.90 20160114 011300 3.50 2.87 20160114 011300 3.55 2.58 20160114 011300 3.64 2.58 20160114 011300 3.68 2.60 20160114 011300 3.69 2.91 20160114 011300 3.71 2.60 20160114 011300 3.76 2.90 20160114 011300 3.78 2.60 20160114 011300 3.82 2.73 20160114 011300 3.85 2.59 20160114 011300 3.85 2.87 20160114 011300 3.86 2.73 20160114 011300 3.87 2.88 20160114 011300 3.88 2.74 20160114 011300 3.91 2.57 20160114 011300 3.96 2.59 20160114 011300 4.00 2.63 20160114 011300 4.00 2.87 20160114 011300 4.01 2.72 20160114 011300 4.02 2.74 20160114 011300 4.05 2.89 20160114 011300 4.06 2.67 20160114 011300 4.11 2.89 20160114 011300 4.12 2.69 20160114 011300 4.14 2.69 20160114 011300 4.18 2.71 20160114 011300 4.18 2.82 20160114 011300 4.19 2.71 20160114 011300 4.23 2.72 20160114 011300 4.23 2.74 20160114 011300 4.24 2.72 20160114 011300 4.26 2.90 20160114 011300 4.28 2.86 20160114 011300 4.33 2.83 20160114 011300 4.34 2.86 20160114 011300 4.34 2.87 20160114 011300 4.36 2.80 20160114 011300 4.40 2.88 20160114 011300 4.44 2.85 20160114 011300 4.49 2.88 20160114 011300 4.53 2.75 20160114 011300 4.53 2.83 20160114 011300 4.55 2.84 20160114 011300 4.56 2.89 20160114 011300 4.67 2.78 20160114 011300 4.71 2.88 20160114 011300 4.88 2.87 20160114 011300 4.92 2.75 20160114 011300 5.05 2.76 20160114 011300 5.20 2.84 20160114 011300 5.22 2.84 20160114 011300 5.51 2.81 20160114 011400 1.75 2.54 20160114 011400 1.91 2.54 20160114 011400 2.03 2.55 20160114 011400 2.20 2.55 20160114 011400 2.51 2.52 20160114 011400 2.79 2.48 20160114 011400 2.96 2.54 20160114 011400 2.97 2.51 20160114 011400 2.99 2.47 20160114 011400 3.02 2.56 20160114 011400 3.07 2.57 20160114 024900 2.35 1.54 20160114 024900 2.67 1.54 20160114 024900 2.97 1.52 20160114 024900 3.04 1.61 20160114 024900 3.10 1.61 20160114 024900 3.42 1.65 20160114 024900 3.42 1.66 20160114 024900 3.48 1.54 20160114 024900 3.73 1.66 20160114 024900 3.83 1.70 20160114 024900 4.03 1.73 20160114 024900 4.08 1.73 20160114 024900 4.12 1.73 20160114 024900 4.26 1.51 20160114 024900 4.29 1.75 20160114 024900 4.30 2.00 20160114 024900 4.35 1.64 20160114 024900 4.39 1.93 20160114 024900 4.63 1.78 20160114 024900 4.70 1.86 20160114 024900 4.73 2.03 20160114 024900 4.77 1.54 20160114 024900 4.87 1.82 20160114 024900 4.90 1.58 20160114 024900 5.17 2.02 20160114 024900 5.34 1.52 20160114 024900 5.67 2.05 20160114 024900 5.73 2.01 20160114 024900 5.78 2.02 20160114 024900 5.79 1.96 20160114 024900 5.91 1.85 20160114 024900 5.92 1.90 20160114 024900 6.04 1.85 20160114 024900 6.07 1.93 20160114 024900 6.14 1.86 20160114 024900 6.22 1.98 20160114 024900 6.29 1.85 20160114 024900 6.30 1.85 20160114 024900 6.32 1.87 20160114 024900 6.41 1.86 20160114 024900 6.42 1.84 20160114 024900 6.43 1.87 20160114 024900 6.50 1.89 20160114 024900 6.51 1.88 20160114 024900 6.56 1.83 20160114 024900 6.63 1.86 20160114 024900 6.75 1.91 20160114 024900 6.98 1.83 20160114 024900 7.01 1.86 20160114 024900 7.39 1.59 20160114 024900 7.42 1.82 20160114 024900 7.44 1.69 20160114 024900 7.45 1.59 20160114 024900 7.47 1.62 20160114 024900 7.55 1.77 20160114 025000 10.26 1.12 20160114 025000 10.55 1.12 20160114 025000 10.78 1.12 20160114 025000 11.41 1.12 20160114 025000 4.99 0.96 20160114 025000 4.99 1.01 20160114 025000 5.08 1.03 20160114 025000 5.08 1.05 20160114 025000 5.10 1.05 20160114 025000 5.21 0.93 20160114 025000 5.65 1.09 20160114 025000 5.70 1.16 20160114 025000 5.85 0.94 20160114 025000 5.88 1.02 20160114 025000 5.96 1.19 20160114 025000 6.02 1.03 20160114 025000 6.10 1.18 20160114 025000 6.27 1.09 20160114 025000 6.39 0.95 20160114 025000 6.45 1.16 20160114 025000 6.46 1.14 20160114 025000 6.64 1.11 20160114 025000 6.67 1.03 20160114 025000 6.70 1.07 20160114 025000 6.74 1.12 20160114 025000 6.94 1.07 20160114 025000 6.99 0.96 20160114 025000 6.99 0.98 20160114 025000 7.22 0.99 20160114 025000 7.23 1.39 20160114 025000 7.26 1.06 20160114 025000 7.27 1.46 20160114 025000 7.29 1.01 20160114 025000 7.30 1.52 20160114 025000 7.33 1.58 20160114 025000 7.65 1.42 20160114 025000 7.81 1.21 20160114 025000 7.86 1.22 20160114 025000 7.91 1.23 20160114 025000 7.92 1.20 20160114 025000 7.99 1.44 20160114 025000 8.01 1.24 20160114 025000 8.04 1.19 20160114 025000 8.05 1.11 20160114 025000 8.11 1.26 20160114 025000 8.14 1.27 20160114 025000 8.21 1.18 20160114 025000 8.23 1.28 20160114 025000 8.24 1.17 20160114 025000 8.26 1.32 20160114 025000 8.28 1.16 20160114 025000 8.35 1.38 20160114 025000 8.36 1.18 20160114 025000 8.45 1.45 20160114 025000 8.59 1.24 20160114 025000 8.63 1.12 20160114 025000 8.63 1.14 20160114 025000 8.65 1.16 20160114 025000 8.67 1.16 20160114 025000 8.98 1.31 20160114 025000 9.20 1.28 20160114 025000 9.42 1.20 20160114 025000 9.50 1.13 20160114 025000 9.70 1.13 20160114 025100 0.44 0.80 20160114 025100 0.47 0.86 20160114 025100 10.53 0.53 20160114 025100 10.78 0.59 20160114 025100 11.65 0.58 20160114 025100 1.18 0.63 20160114 025100 1.19 0.73 20160114 025100 1.21 0.87 20160114 025100 1.40 0.70 20160114 025100 1.76 0.52 20160114 025100 1.91 0.68 20160114 025100 1.95 0.86 20160114 025100 2.36 0.43 20160114 025100 2.56 0.70 20160114 025100 2.79 0.84 20160114 025100 2.80 0.73 20160114 025100 2.94 0.83 20160114 025100 3.03 0.85 20160114 025100 3.24 0.35 20160114 025100 3.34 0.86 20160114 025100 3.53 0.82 20160114 025100 3.58 0.81 20160114 025100 3.65 0.88 20160114 025100 4.14 0.91 20160114 025100 4.15 0.76 20160114 025100 4.20 0.31 20160114 025100 4.23 0.78 20160114 025100 4.45 0.80 20160114 025100 4.66 0.97 20160114 025100 5.09 0.26 20160114 025100 5.10 1.01 20160114 025100 5.28 0.77 20160114 025100 5.72 0.23 20160114 025100 6.19 0.21 20160114 025100 6.21 0.71 20160114 025100 6.83 0.20 20160114 025100 7.30 0.65 20160114 025100 7.52 0.26 20160114 025100 8.04 0.33 20160114 025100 8.39 0.60 20160114 025100 8.79 0.43 20160114 025100 9.56 0.59 20160114 025100 9.63 0.49 20160114 025400 12.12 0.45 20160114 025400 12.16 0.44 20160114 025400 12.44 0.29 20160114 025400 12.50 0.42 20160114 025400 12.66 0.30 20160114 025400 12.84 0.38 20160114 025400 12.90 0.36 20160114 025400 13.11 0.31 20160114 025400 13.18 0.27 20160114 025400 13.27 0.33 20160114 025400 13.75 0.26 20160114 132400 0.25 2.00 20160114 132400 0.38 1.99 20160114 132400 0.39 2.01 20160114 132400 0.49 2.00 20160114 132400 0.95 2.00 20160114 132400 1.08 2.01 20160114 132400 1.23 2.02 20160114 132400 1.36 2.02 20160114 132400 1.48 2.03 20160114 132400 1.60 2.03 20160114 132400 1.70 2.04 20160114 132400 1.80 2.05 20160114 132400 1.88 2.06 20160114 132400 1.98 2.07 20160114 132400 2.08 2.07 20160114 132400 2.17 2.08 20160114 132400 2.24 2.09 20160114 132400 2.33 2.09 20160114 132400 2.42 2.10 20160114 132400 2.51 2.10 20160114 132400 2.71 2.11 20160114 132400 2.80 2.12 20160114 132400 2.88 2.12 20160114 132400 2.99 2.13 20160114 132400 3.09 2.13 20160114 132400 3.17 2.14 20160114 132400 3.26 2.15 20160114 132400 3.34 2.15 20160114 132500 3.42 2.15 20160114 132500 3.49 2.16 20160114 132500 3.57 2.17 20160114 132500 3.65 2.17 20160114 132500 3.73 2.18 20160114 132500 3.80 2.18 20160114 132500 3.89 2.19 20160114 132500 3.89 2.20 20160114 132500 3.90 2.21 20160114 132500 3.91 2.21 20160114 132500 3.93 2.22 20160114 132500 3.95 2.23 20160114 132500 3.98 2.23 20160114 132500 4.01 2.24 20160114 132500 4.04 2.24 20160114 132500 4.15 2.25 20160114 132500 4.26 2.26 20160114 132500 4.36 2.26 20160114 132500 4.45 2.27 20160114 132500 4.56 2.28 20160114 132500 4.66 2.28 20160114 132500 4.76 2.29 20160114 132500 4.83 2.30 20160114 132500 4.92 2.31 20160114 132500 5.02 2.31 20160114 132500 5.09 2.32 20160114 132500 5.18 2.32 20160114 132500 5.26 2.33 20160114 132500 5.34 2.34 20160114 132500 5.41 2.34 20160114 132500 5.51 2.35 20160114 132500 5.61 2.36 20160114 132500 5.68 2.36 20160114 132500 5.73 2.37 20160114 132500 5.79 2.38 20160114 132500 5.86 2.38 20160114 132500 5.91 2.39 20160114 132500 5.98 2.40 20160114 132500 6.04 2.40 20160114 132500 6.10 2.41 20160114 132500 6.15 2.41 20160114 132500 6.20 2.42 20160114 132500 6.24 2.43 20160114 132500 6.29 2.43 20160114 132500 6.32 2.44 20160114 132500 6.36 2.45 20160114 132500 6.40 2.45 20160114 132500 6.42 2.46 20160114 132500 6.46 2.46 20160114 132500 6.49 2.47 20160114 132500 6.54 2.47 20160114 132500 6.59 2.48 20160114 132500 6.64 2.48 20160114 132500 6.70 2.49 20160114 132500 6.74 2.49 20160114 132500 6.79 2.50 20160114 132500 6.86 2.51 20160114 132500 6.92 2.51 20160114 132500 6.96 2.52 20160114 132500 6.99 2.52 20160114 132500 7.02 2.53 20160114 132500 7.05 2.53 20160114 132600 6.72 2.60 20160114 132600 6.72 2.61 20160114 132600 6.73 2.60 20160114 132600 6.74 2.60 20160114 132600 6.74 2.61 20160114 132600 6.75 2.70 20160114 132600 6.76 2.62 20160114 132600 6.76 2.70 20160114 132600 6.77 2.59 20160114 132600 6.77 2.69 20160114 132600 6.78 2.63 20160114 132600 6.78 2.66 20160114 132600 6.78 2.69 20160114 132600 6.79 2.59 20160114 132600 6.79 2.62 20160114 132600 6.79 2.63 20160114 132600 6.79 2.66 20160114 132600 6.79 2.67 20160114 132600 6.79 2.69 20160114 132600 6.80 2.64 20160114 132600 6.80 2.66 20160114 132600 6.80 2.68 20160114 132600 6.81 2.64 20160114 132600 6.81 2.65 20160114 132600 6.81 2.68 20160114 132600 6.82 2.59 20160114 132600 6.82 2.64 20160114 132600 6.82 2.65 20160114 132600 6.83 2.58 20160114 132600 6.83 2.64 20160114 132600 6.83 2.68 20160114 132600 6.86 2.58 20160114 132600 6.89 2.58 20160114 132600 6.91 2.58 20160114 132600 6.93 2.57 20160114 132600 6.96 2.57 20160114 132600 6.98 2.57 20160114 132600 7.01 2.57 20160114 132600 7.03 2.56 20160114 132600 7.05 2.56 20160114 132600 7.07 2.54 20160114 132600 7.08 2.56 20160114 132600 7.09 2.54 20160114 132600 7.10 2.56 20160114 132600 7.12 2.54 20160114 132600 7.13 2.55 20160114 132600 7.15 2.55 20160114 132700 5.89 2.81 20160114 132700 5.91 2.80 20160114 132700 5.94 2.80 20160114 132700 5.98 2.80 20160114 132700 6.00 2.80 20160114 132700 6.04 2.79 20160114 132700 6.05 2.79 20160114 132700 6.08 2.79 20160114 132700 6.11 2.76 20160114 132700 6.11 2.79 20160114 132700 6.12 2.76 20160114 132700 6.12 2.77 20160114 132700 6.12 2.78 20160114 132700 6.13 2.76 20160114 132700 6.13 2.77 20160114 132700 6.13 2.78 20160114 132700 6.14 2.77 20160114 132700 6.14 2.78 20160114 132700 6.15 2.76 20160114 132700 6.19 2.76 20160114 132700 6.24 2.76 20160114 132700 6.29 2.76 20160114 132700 6.36 2.76 20160114 132700 6.43 2.76 20160114 132700 6.48 2.76 20160114 132700 6.54 2.76 20160114 132700 6.60 2.76 20160114 132700 6.66 2.76 20160114 132700 6.71 2.76 20160114 132700 6.72 2.70 20160114 132700 6.73 2.70 20160114 132700 6.73 2.71 20160114 132700 6.74 2.70 20160114 132700 6.74 2.71 20160114 132700 6.76 2.71 20160114 132700 6.76 2.76 20160114 132700 6.78 2.72 20160114 132700 6.81 2.72 20160114 132700 6.81 2.73 20160114 132700 6.82 2.73 20160114 132700 6.82 2.76 20160114 132700 6.86 2.74 20160114 132700 6.86 2.76 20160114 132700 6.90 2.74 20160114 132700 6.91 2.76 20160114 132700 6.93 2.74 20160114 132700 6.96 2.74 20160114 132700 6.96 2.76 20160114 132700 6.98 2.75 20160114 132700 7.00 2.75 20160114 132700 7.00 2.76 20160114 132700 7.02 2.75 20160114 132700 7.03 2.76 20160114 132700 7.04 2.75 20160114 132800 4.85 2.69 20160114 132800 4.97 2.69 20160114 132800 5.08 2.69 20160114 132800 5.16 2.70 20160114 132800 5.23 2.71 20160114 132800 5.30 2.72 20160114 132800 5.35 2.73 20160114 132800 5.39 2.74 20160114 132800 5.45 2.75 20160114 132800 5.50 2.83 20160114 132800 5.52 2.76 20160114 132800 5.52 2.82 20160114 132800 5.54 2.82 20160114 132800 5.56 2.81 20160114 132800 5.59 2.77 20160114 132800 5.59 2.80 20160114 132800 5.61 2.84 20160114 132800 5.63 2.80 20160114 132800 5.65 2.79 20160114 132800 5.66 2.77 20160114 132800 5.66 2.79 20160114 132800 5.67 2.78 20160114 132800 5.71 2.84 20160114 132800 5.84 2.85 20160114 132800 5.89 2.81 20160114 132800 5.91 2.81 20160114 132800 5.93 2.81 20160114 132800 5.95 2.81 20160114 132800 5.97 2.86 20160114 132800 5.98 2.82 20160114 132800 6.00 2.82 20160114 132800 6.01 2.82 20160114 132800 6.03 2.82 20160114 132800 6.05 2.83 20160114 132800 6.07 2.83 20160114 132800 6.09 2.83 20160114 132800 6.09 2.86 20160114 132800 6.11 2.84 20160114 132800 6.15 2.84 20160114 132800 6.20 2.84 20160114 132800 6.20 2.87 20160114 132800 6.25 2.84 20160114 132800 6.28 2.85 20160114 132800 6.31 2.85 20160114 132800 6.32 2.87 20160114 132800 6.33 2.85 20160114 132800 6.36 2.86 20160114 132800 6.39 2.86 20160114 132800 6.41 2.86 20160114 132800 6.44 2.87 20160114 132800 6.46 2.86 20160114 132800 6.50 2.87 20160114 132800 6.53 2.87 20160114 132800 6.53 2.88 20160114 132800 6.54 2.88 20160114 132800 6.55 2.87 20160114 132800 6.55 2.88 20160114 132800 6.57 2.88 20160114 132800 6.58 2.87 20160114 132800 6.58 2.88 20160114 132800 6.59 2.88 20160114 132800 6.60 2.88 20160114 132900 3.56 1.55 20160114 132900 3.70 1.80 20160114 132900 3.81 1.98 20160114 132900 3.88 2.08 20160114 132900 3.92 2.14 20160114 132900 3.97 2.20 20160114 132900 4.03 2.24 20160114 132900 4.08 2.28 20160114 132900 4.13 2.33 20160114 132900 4.16 2.36 20160114 132900 4.21 2.40 20160114 132900 4.27 2.45 20160114 132900 4.37 2.50 20160114 132900 4.45 2.56 20160114 132900 4.55 2.61 20160114 132900 4.66 2.64 20160114 132900 4.76 2.67 20160114 150200 2.09 0.24 20160114 150200 2.22 0.26 20160114 150200 2.47 0.29 20160114 150200 2.63 0.31 20160114 150200 2.71 0.31 20160114 150200 2.81 0.32 20160114 150200 2.93 0.33 20160114 150200 3.06 0.34 20160114 150200 3.17 0.35 20160114 150200 3.25 0.36 20160114 150200 3.32 0.37 20160114 150200 3.45 0.39 20160114 150200 3.54 0.43 20160114 150200 3.57 0.41 20160114 150200 3.57 0.43 20160114 150200 3.60 0.43 20160114 150200 3.61 0.42 20160114 150200 3.64 0.42 20160114 150200 3.67 0.42 20160114 150500 4.26 0.74 20160114 150500 4.28 0.75 20160114 150500 4.30 0.74 20160114 150500 4.34 0.73 20160114 150500 4.38 0.73 20160114 150500 4.38 0.76 20160114 150500 4.42 0.73 20160114 150500 4.47 0.73 20160114 150500 4.49 0.76 20160114 150500 4.52 0.73 20160114 150500 4.56 0.72 20160114 150500 4.56 0.77 20160114 150500 4.61 0.72 20160114 150500 4.63 0.78 20160114 150500 4.70 0.72 20160114 150500 4.71 0.79 20160114 150500 4.78 0.79 20160114 150500 4.79 0.72 20160114 150500 4.86 0.80 20160114 150500 4.89 0.72 20160114 150500 4.96 0.71 20160114 150500 4.96 0.81 20160114 150500 5.01 0.81 20160114 150500 5.05 0.71 20160114 150500 5.05 0.82 20160114 150500 5.09 0.82 20160114 150500 5.12 0.83 20160114 150500 5.16 0.84 20160114 150500 5.19 0.84 20160114 150500 5.24 0.85 20160114 150500 5.30 0.85 20160114 150500 5.34 0.86 20160114 150500 5.39 0.86 20160114 150500 5.44 0.87 20160114 150500 5.50 0.88 20160114 150500 5.55 0.88 20160114 150500 5.61 0.89 20160114 150500 5.67 0.89 20160114 150500 5.72 0.90 20160114 150500 5.77 0.91 20160114 150500 5.84 0.91 20160114 150600 1.50 0.09 20160114 150600 1.62 0.09 20160114 150600 1.71 0.11 20160114 150600 1.72 0.09 20160114 150600 1.87 0.10 20160114 150600 1.88 0.13 20160114 150600 1.95 0.09 20160114 150600 2.00 0.15 20160114 150600 2.08 0.09 20160114 150600 2.14 0.17 20160114 150600 2.24 0.09 20160114 150600 2.27 0.21 20160114 150600 2.31 0.09 20160114 150600 2.40 0.25 20160114 150600 2.47 0.09 20160114 150600 2.58 0.30 20160114 150600 2.66 0.32 20160114 150600 2.71 0.10 20160114 150600 2.73 0.34 20160114 150600 2.85 0.37 20160114 150600 2.96 0.39 20160114 150600 2.97 0.10 20160114 150600 3.08 0.42 20160114 150600 3.20 0.44 20160114 150600 3.30 0.45 20160114 150600 3.31 0.11 20160114 150600 3.42 0.47 20160114 150600 3.50 0.48 20160114 150600 3.51 0.12 20160114 150600 3.56 0.49 20160114 150600 3.65 0.51 20160114 150600 3.70 0.53 20160114 150600 3.80 0.14 20160114 150600 4.09 0.16 20160114 150600 4.32 0.17 20160114 150600 4.56 0.18 20160114 150600 4.80 0.19 20160114 150600 5.04 0.21 20160114 150600 5.28 0.22 20160114 150600 5.44 0.23 20160114 150600 5.65 0.24 20160114 150600 5.82 0.25 20160114 150600 5.92 0.92 20160114 150600 5.98 0.26 20160114 150600 5.98 0.93 20160114 150600 6.06 0.93 20160114 150600 6.13 0.94 20160114 150600 6.19 0.28 20160114 150600 6.20 0.95 20160114 150600 6.26 0.95 20160114 150600 6.33 0.95 20160114 150600 6.38 0.30 20160114 150600 6.40 0.96 20160114 150600 6.45 0.95 20160114 150600 6.47 0.94 20160114 150600 6.50 0.67 20160114 150600 6.50 0.77 20160114 150600 6.50 0.86 20160114 150600 6.50 0.93 20160114 150600 6.51 0.55 20160114 150600 6.54 0.34 20160114 150600 6.54 0.43 20160114 150700 1.91 1.13 20160114 150700 2.26 1.14 20160114 150700 2.59 1.15 20160114 150700 2.88 1.15 20160114 150700 3.21 1.15 20160114 150700 3.59 1.16 20160114 150700 3.76 0.56 20160114 150700 3.79 0.59 20160114 150700 3.82 0.62 20160114 150700 3.88 1.16 20160114 150700 3.90 0.66 20160114 150700 3.92 0.69 20160114 150700 3.99 0.71 20160114 150700 4.03 0.73 20160114 150700 4.06 0.73 20160114 150700 4.12 0.74 20160114 150700 4.14 0.74 20160114 150700 4.17 1.17 20160114 150700 4.19 0.74 20160114 150700 4.22 0.73 20160114 150700 4.26 0.73 20160114 150700 4.28 1.17 20160114 150700 4.33 0.74 20160114 150700 4.37 0.69 20160114 150700 4.37 1.17 20160114 150700 4.42 0.64 20160114 150700 4.46 0.57 20160114 150700 4.47 1.17 20160114 150700 4.49 0.59 20160114 150700 4.52 0.62 20160114 150700 4.55 0.65 20160114 150700 4.56 1.17 20160114 150700 4.60 0.74 20160114 150700 4.63 0.83 20160114 150700 4.65 0.90 20160114 150700 4.68 1.16 20160114 150700 4.70 0.95 20160114 150700 4.73 1.00 20160114 150700 4.77 1.04 20160114 150700 4.79 1.07 20160114 150700 4.79 1.16 20160114 150700 4.81 1.09 20160114 150700 4.85 1.12 20160114 150700 4.86 1.16 20160114 150700 4.89 1.13 20160114 150700 4.95 1.14 20160114 150700 4.96 1.15 20160115 015800 10.28 1.03 20160115 015800 10.62 1.07 20160115 015800 10.99 1.10 20160115 015800 11.25 1.13 20160115 015800 11.56 1.15 20160115 015800 11.93 1.18 20160115 015800 12.30 1.18 20160115 015800 12.61 1.18 20160115 015800 12.97 1.18 20160115 015800 13.26 1.16 20160115 015800 13.56 1.63 20160115 015800 13.59 1.14 20160115 015800 13.60 1.61 20160115 015800 13.64 1.61 20160115 015800 13.72 1.60 20160115 015800 13.86 1.12 20160115 015800 14.01 1.51 20160115 015800 14.23 1.17 20160115 015800 14.45 1.40 20160115 015800 14.51 1.23 20160115 015800 14.79 1.30 20160115 015800 6.56 0.86 20160115 015800 7.16 0.91 20160115 015800 7.87 0.97 20160115 015800 8.52 1.01 20160115 015800 9.20 1.02 20160115 015800 9.72 1.02 20160115 015900 10.01 1.18 20160115 015900 10.10 1.15 20160115 015900 10.19 1.13 20160115 015900 10.37 1.12 20160115 015900 10.63 1.13 20160115 015900 10.83 1.15 20160115 015900 11.05 1.17 20160115 015900 11.33 1.22 20160115 015900 11.66 1.26 20160115 015900 11.79 1.29 20160115 015900 11.79 1.37 20160115 015900 11.81 1.35 20160115 015900 11.81 1.36 20160115 015900 11.82 1.34 20160115 015900 11.84 1.33 20160115 015900 11.84 1.34 20160115 015900 11.85 1.38 20160115 015900 11.86 1.30 20160115 015900 11.87 1.32 20160115 015900 11.88 1.33 20160115 015900 11.90 1.38 20160115 015900 11.92 1.31 20160115 015900 11.94 1.31 20160115 015900 11.94 1.32 20160115 015900 11.95 1.31 20160115 015900 12.05 1.39 20160115 015900 12.07 1.27 20160115 015900 12.10 1.26 20160115 015900 12.21 1.24 20160115 015900 12.56 1.41 20160115 015900 12.64 1.48 20160115 015900 12.67 1.49 20160115 015900 12.96 1.47 20160115 015900 13.08 1.44 20160115 015900 13.12 1.50 20160115 015900 13.29 1.46 20160115 015900 13.49 1.52 20160115 015900 13.55 1.52 20160115 015900 13.58 1.52 20160115 015900 13.59 1.52 20160115 015900 13.64 1.52 20160115 015900 13.72 1.52 20160115 015900 13.82 1.52 20160115 015900 14.04 1.57 20160115 015900 14.07 1.52 20160115 015900 14.34 1.52 20160115 015900 14.37 1.55 20160115 015900 14.64 1.52 20160115 015900 8.85 1.10 20160115 015900 8.90 1.11 20160115 015900 8.93 1.08 20160115 015900 8.97 1.05 20160115 015900 9.03 1.04 20160115 015900 9.08 1.05 20160115 015900 9.18 1.09 20160115 015900 9.23 1.06 20160115 015900 9.24 0.99 20160115 015900 9.36 1.10 20160115 015900 9.55 1.05 20160115 015900 9.61 1.03 20160115 015900 9.72 1.16 20160115 015900 9.99 0.99 20160115 020000 0.76 0.52 20160115 020000 1.06 0.52 20160115 020000 1.33 1.42 20160115 020000 1.52 1.48 20160115 020000 1.60 0.51 20160115 020000 1.67 0.54 20160115 020000 1.68 0.52 20160115 020000 1.70 1.61 20160115 020000 1.72 0.58 20160115 020000 1.80 0.63 20160115 020000 1.80 1.54 20160115 020000 1.82 1.63 20160115 020000 1.83 1.60 20160115 020000 2.02 0.69 20160115 020000 2.08 0.53 20160115 020000 2.17 1.57 20160115 020000 2.28 1.60 20160115 020000 2.36 0.71 20160115 020000 2.54 0.72 20160115 020000 2.57 0.53 20160115 020000 2.65 1.54 20160115 020000 2.71 1.54 20160115 020000 2.88 0.72 20160115 020000 2.93 1.56 20160115 020000 3.16 0.73 20160115 020000 3.17 0.59 20160115 020000 3.18 0.73 20160115 020000 3.19 0.54 20160115 020000 3.20 0.66 20160115 020000 3.37 0.74 20160115 020000 3.38 1.51 20160115 020000 3.40 1.53 20160115 020000 3.48 0.75 20160115 020000 3.54 0.70 20160115 020000 3.58 0.52 20160115 020000 3.66 0.75 20160115 020000 3.70 0.75 20160115 020000 3.70 0.79 20160115 020000 3.71 0.75 20160115 020000 3.73 0.85 20160115 020000 3.77 0.91 20160115 020000 3.78 1.54 20160115 020000 3.79 0.76 20160115 020000 3.80 0.75 20160115 020000 3.85 0.55 20160115 020000 3.98 0.73 20160115 020000 4.06 1.50 20160115 020000 4.12 1.39 20160115 020000 4.54 0.75 20160115 020000 4.69 1.50 20160115 020000 4.86 0.55 20160115 020000 4.95 1.54 20160115 020000 5.11 0.56 20160115 020000 5.40 1.53 20160115 020000 5.41 1.50 20160115 020000 5.63 1.50 20160115 020000 5.73 1.52 20160115 020000 5.88 1.51 20160115 020000 6.15 1.52 20160115 020000 6.22 0.58 20160115 020000 6.51 0.60 20160115 020000 7.36 0.60 20160115 020100 0.93 1.35 20160115 020100 1.03 1.56 20160115 020100 1.27 1.57 20160115 020100 1.31 1.38 20160115 020100 1.35 1.36 20160115 020100 1.39 1.37 20160115 020100 1.43 1.55 20160115 020100 1.53 1.61 20160115 020100 1.58 1.38 20160115 020100 1.58 1.61 20160115 020100 1.68 1.57 20160115 020100 1.73 1.58 20160115 020100 1.80 1.59 20160115 020100 1.85 1.38 20160115 020100 1.85 1.39 20160115 020100 2.03 1.54 20160115 020100 2.03 1.58 20160115 020100 2.23 1.38 20160115 020100 2.29 1.51 20160115 020100 2.31 1.51 20160115 020100 2.37 1.51 20160115 020100 2.41 1.35 20160115 020100 2.43 1.51 20160115 020100 2.46 1.54 20160115 020100 2.57 1.42 20160115 020100 2.59 1.41 20160115 020100 2.60 1.42 20160115 020100 2.65 1.55 20160115 020100 2.67 1.41 20160115 020100 2.90 1.36 20160115 020100 2.91 1.55 20160115 020100 2.92 1.42 20160115 020100 2.94 1.41 20160115 020100 2.94 1.46 20160115 020100 3.02 1.40 20160115 020100 3.31 1.41 20160115 020100 3.38 1.53 20160115 020100 3.52 1.41 20160115 020100 3.58 1.42 20160115 020100 3.71 1.38 20160115 020100 4.00 1.48 20160115 020100 4.09 1.41 20160115 020100 4.21 1.42 20160115 020100 4.22 1.42 20160115 020100 4.23 1.42 20160115 020100 4.24 1.42 20160115 020100 4.48 1.42 20160115 020100 4.57 1.43 20160115 020100 4.74 1.42 20160115 020100 4.83 1.44 20160115 020100 4.87 1.42 20160115 020100 4.91 1.50 20160115 020100 5.04 1.56 20160115 020100 5.05 1.42 20160115 020100 5.18 1.55 20160115 020100 5.23 1.42 20160115 020100 5.28 1.51 20160115 020100 5.38 1.47 20160115 020100 5.48 1.48 20160115 020100 5.49 1.45 20160115 020100 5.65 1.50 20160115 020100 5.74 1.48 20160115 020100 5.85 1.51 20160115 020200 11.11 1.20 20160115 020200 11.54 1.61 20160115 020200 11.58 1.22 20160115 020200 11.72 1.18 20160115 020200 12.27 1.17 20160115 020200 12.67 1.18 20160115 020200 12.89 1.21 20160115 020200 13.23 1.24 20160115 020200 13.29 1.63 20160115 020200 13.35 1.15 20160115 020200 13.49 1.12 20160115 020200 13.75 1.07 20160115 020200 13.94 1.25 20160115 020200 14.04 1.03 20160115 020200 14.08 1.28 20160115 020200 14.13 1.09 20160115 020200 14.21 1.17 20160115 020200 14.28 1.23 20160115 020200 14.35 1.07 20160115 020200 14.75 1.24 20160115 020200 14.76 1.27 20160115 020200 14.87 1.68 20160115 020200 15.14 1.00 20160115 020200 15.23 1.26 20160115 020200 15.49 1.27 20160115 020200 15.84 0.95 20160115 020200 15.95 0.98 20160115 020200 16.67 1.34 20160115 020200 16.79 1.76 20160115 020200 1.76 1.43 20160115 020200 18.48 1.40 20160115 020200 18.61 1.84 20160115 020200 20.18 1.50 20160115 020200 20.86 1.92 20160115 020200 2.12 1.50 20160115 020200 2.17 1.37 20160115 020200 21.90 1.58 20160115 020200 23.67 2.01 20160115 020200 24.09 1.68 20160115 020200 26.10 1.77 20160115 020200 26.65 2.10 20160115 020200 28.42 1.86 20160115 020200 2.88 1.54 20160115 020200 29.43 2.19 20160115 020200 30.40 1.96 20160115 020200 31.69 2.27 20160115 020200 32.32 2.07 20160115 020200 33.93 2.17 20160115 020200 3.43 1.54 20160115 020200 34.50 2.37 20160115 020200 35.42 2.29 20160115 020200 36.71 2.41 20160115 020200 37.62 2.52 20160115 020200 37.73 2.50 20160115 020200 39.56 2.60 20160115 020200 4.07 1.55 20160115 020200 40.75 2.69 20160115 020200 41.47 2.71 20160115 020200 43.40 2.82 20160115 020200 5.04 1.55 20160115 020200 6.55 1.56 20160115 020200 7.89 1.58 20160115 020200 9.70 1.60 20160115 020300 10.17 0.65 20160115 020300 10.63 1.09 20160115 020300 10.68 0.85 20160115 020300 10.77 1.07 20160115 020300 10.99 1.06 20160115 020300 11.04 1.08 20160115 020300 11.05 0.57 20160115 020300 11.31 1.05 20160115 020300 11.44 0.82 20160115 020300 11.53 0.58 20160115 020300 11.65 1.05 20160115 020300 11.97 1.05 20160115 020300 12.01 0.79 20160115 020300 12.09 1.06 20160115 020300 12.28 0.59 20160115 020300 12.34 0.99 20160115 020300 12.50 0.49 20160115 020300 12.60 0.77 20160115 020300 12.65 0.42 20160115 020300 12.69 0.90 20160115 020300 12.88 0.51 20160115 020300 12.98 1.05 20160115 020300 13.00 0.79 20160115 020300 13.34 0.58 20160115 020300 13.47 0.53 20160115 020300 14.06 0.54 20160115 020300 14.22 1.05 20160115 020300 14.47 0.52 20160115 020300 14.55 0.60 20160115 020300 15.14 0.68 20160115 020300 15.36 0.48 20160115 020300 15.43 1.05 20160115 020300 15.75 0.77 20160115 020300 16.25 0.80 20160115 020300 16.46 0.47 20160115 020300 16.64 1.05 20160115 020300 16.86 0.84 20160115 020300 17.12 0.75 20160115 020300 17.19 1.04 20160115 020300 17.45 0.87 20160115 020300 17.47 0.71 20160115 020300 17.58 0.94 20160115 020300 17.79 1.04 20160115 020300 17.80 0.52 20160115 020300 17.80 1.00 20160115 020300 18.13 1.06 20160115 020300 18.24 0.67 20160115 020300 18.30 1.06 20160115 020300 18.48 1.06 20160115 020300 18.49 1.06 20160115 020300 19.06 0.58 20160115 020300 19.10 0.62 20160115 020300 7.17 0.90 20160115 020300 7.18 0.91 20160115 020300 7.21 0.90 20160115 020300 7.27 0.91 20160115 020300 7.50 0.92 20160115 020300 7.67 0.91 20160115 020300 7.83 0.91 20160115 020300 8.13 0.90 20160115 020300 8.34 0.87 20160115 020300 8.81 0.90 20160115 020300 9.10 0.77 20160115 020300 9.70 0.88 20160115 020400 10.04 0.37 20160115 020400 10.50 0.35 20160115 020400 10.55 0.38 20160115 020400 11.00 0.37 20160115 020400 11.27 0.37 20160115 020400 11.56 0.36 20160115 020400 12.10 0.36 20160115 020400 12.22 0.42 20160115 020400 12.32 0.27 20160115 020400 12.37 0.47 20160115 020400 12.41 0.26 20160115 020400 12.45 0.37 20160115 020400 12.73 0.38 20160115 020400 12.75 0.28 20160115 020400 12.76 0.32 20160115 020400 12.76 0.52 20160115 020400 12.94 0.34 20160115 020400 13.02 0.29 20160115 020400 13.03 0.38 20160115 020400 13.07 0.36 20160115 020400 13.14 0.38 20160115 020400 13.20 0.37 20160115 020400 13.23 0.28 20160115 020400 13.23 0.29 20160115 020400 13.24 0.36 20160115 020400 13.30 0.29 20160115 020400 13.30 0.36 20160115 020400 13.30 0.37 20160115 020400 13.34 0.27 20160115 020400 13.36 0.23 20160115 020400 13.36 0.36 20160115 020400 13.41 0.24 20160115 020400 13.41 0.35 20160115 020400 13.45 0.30 20160115 020400 13.46 0.32 20160115 020400 13.49 0.28 20160115 020400 13.52 0.25 20160115 020400 13.52 0.28 20160115 020400 13.59 0.32 20160115 020400 13.68 0.31 20160115 020400 8.03 0.40 20160115 020400 8.24 0.44 20160115 020400 8.25 0.40 20160115 020400 8.40 0.39 20160115 020400 8.46 0.39 20160115 020400 8.51 0.38 20160115 020400 8.53 0.34 20160115 020400 8.65 0.37 20160115 020400 8.72 0.39 20160115 020400 8.84 0.33 20160115 020400 8.89 0.35 20160115 020400 9.05 0.28 20160115 020400 9.15 0.38 20160115 020400 9.25 0.31 20160115 020400 9.28 0.26 20160115 020400 9.57 0.38 20160115 020400 9.74 0.32 20160115 020500 12.28 0.18 20160115 020500 12.32 0.30 20160115 020500 12.41 0.40 20160115 020500 12.63 0.52 20160115 020500 13.43 0.13 20160115 020500 13.51 0.52 20160115 020500 14.16 0.51 20160115 020500 14.61 0.08 20160115 020500 14.98 0.50 20160115 020500 15.51 0.04 20160115 020500 15.91 0.50 20160115 020500 16.07 -0.14 20160115 020500 16.63 -0.33 20160115 020500 16.96 0.50 20160115 020500 17.10 -0.48 20160115 020500 17.65 -0.68 20160115 020500 17.72 0.48 20160115 020500 17.77 -0.92 20160115 020500 17.87 -0.95 20160115 020500 17.97 0.44 20160115 020500 18.02 -0.99 20160115 020500 18.05 -0.83 20160115 020500 18.10 -1.00 20160115 020500 18.17 -1.01 20160115 020500 18.20 -0.90 20160115 020500 18.26 0.38 20160115 020500 18.42 -1.02 20160115 020500 18.58 -0.67 20160115 020500 18.66 0.37 20160115 020500 19.17 -0.54 20160115 020500 19.18 0.34 20160115 020500 19.19 0.28 20160115 020500 19.23 0.14 20160115 020500 19.30 0.01 20160115 020500 19.36 0.40 20160115 020500 19.38 -0.12 20160115 020500 19.44 -0.24 20160115 020500 19.44 0.59 20160115 020500 19.45 0.67 20160115 020500 19.48 -0.38 20160115 020500 19.49 0.52 20160115 020500 19.55 0.45 20160115 020500 19.59 0.47 20160115 020500 19.92 0.71 20160115 020500 20.06 0.66 20160115 020500 20.15 0.68 20160115 020500 20.31 0.70 20160115 020500 20.34 0.74 20160115 020500 20.42 0.57 20160115 020500 20.47 0.74 20160115 020500 20.55 0.60 20160115 020500 20.60 0.75 20160115 020500 20.73 0.76 20160115 020500 20.75 0.63 20160115 020500 20.77 0.64 20160115 020500 20.77 0.65 20160115 020500 20.81 0.63 20160115 020500 20.83 0.77 20160115 020500 20.86 0.65 20160115 020500 20.98 0.65 20160115 020500 21.07 0.55 20160115 020500 21.11 0.61 20160115 020500 21.26 0.56 20160115 020500 21.41 0.52 20160115 020600 10.00 1.43 20160115 020600 10.35 1.40 20160115 020600 10.46 0.74 20160115 020600 10.72 1.64 20160115 020600 10.77 1.55 20160115 020600 10.94 1.70 20160115 020600 11.04 1.35 20160115 020600 11.27 1.58 20160115 020600 11.35 1.42 20160115 020600 11.67 1.78 20160115 020600 11.68 1.27 20160115 020600 12.24 1.52 20160115 020600 12.24 1.61 20160115 020600 12.29 1.15 20160115 020600 12.47 1.46 20160115 020600 12.73 0.83 20160115 020600 12.74 1.86 20160115 020600 12.94 1.04 20160115 020600 12.99 0.58 20160115 020600 13.25 1.68 20160115 020600 13.26 0.94 20160115 020600 13.38 0.63 20160115 020600 13.54 0.82 20160115 020600 13.68 0.69 20160115 020600 13.70 0.69 20160115 020600 13.81 1.74 20160115 020600 13.82 0.70 20160115 020600 13.85 0.70 20160115 020600 13.85 1.86 20160115 020600 14.29 1.79 20160115 020600 14.89 0.95 20160115 020600 14.96 1.87 20160115 020600 15.21 1.41 20160115 020600 15.29 1.86 20160115 020600 16.63 1.87 20160115 020600 16.69 1.93 20160115 020600 16.72 1.93 20160115 020600 16.81 1.06 20160115 020600 16.85 1.98 20160115 020600 17.08 2.03 20160115 020600 17.15 1.98 20160115 020600 17.23 1.91 20160115 020600 17.32 1.87 20160115 020600 17.74 1.91 20160115 020600 18.19 1.95 20160115 020600 18.20 1.99 20160115 020600 18.39 1.40 20160115 020600 19.09 1.21 20160115 020600 21.25 1.33 20160115 020600 22.23 1.41 20160115 020600 2.27 0.08 20160115 020600 22.86 1.37 20160115 020600 24.62 1.42 20160115 020600 24.95 1.41 20160115 020600 25.17 1.41 20160115 020600 25.70 1.42 20160115 020600 3.49 0.23 20160115 020600 4.48 0.35 20160115 020600 5.69 0.47 20160115 020600 7.03 0.58 20160115 020600 8.66 0.67 20160115 020600 9.58 1.45 20160115 020600 9.71 1.50 20160115 020700 5.53 0.18 20160115 020700 5.65 0.20 20160115 020700 5.80 0.21 20160115 033900 10.96 0.17 20160115 034000 10.01 0.14 20160115 034000 10.78 0.58 20160115 034000 11.21 0.58 20160115 034000 11.25 0.59 20160115 034000 11.32 0.60 20160115 034000 12.01 0.60 20160115 034000 12.84 0.61 20160115 034000 13.50 0.62 20160115 034000 13.81 0.64 20160115 034000 14.05 0.67 20160115 034000 14.30 0.71 20160115 034000 14.56 0.69 20160115 034000 14.83 0.67 20160115 034000 3.26 0.61 20160115 034000 3.29 0.65 20160115 034000 3.93 0.56 20160115 034000 4.09 0.67 20160115 034000 4.42 0.51 20160115 034000 4.88 0.50 20160115 034000 4.93 0.67 20160115 034000 5.18 0.51 20160115 034000 5.60 0.54 20160115 034000 5.88 0.52 20160115 034000 5.96 0.67 20160115 034000 6.18 -0.06 20160115 034000 6.19 0.50 20160115 034000 6.31 0.43 20160115 034000 6.49 0.12 20160115 034000 6.51 0.47 20160115 034000 6.57 0.25 20160115 034000 6.63 0.45 20160115 034000 6.65 0.38 20160115 034000 6.77 0.33 20160115 034000 6.98 0.07 20160115 034000 7.00 0.37 20160115 034000 7.12 0.63 20160115 034000 7.36 0.43 20160115 034000 7.41 0.48 20160115 034000 7.45 0.29 20160115 034000 7.50 0.41 20160115 034000 7.63 0.57 20160115 034000 7.70 0.23 20160115 034000 7.74 0.32 20160115 034000 7.95 0.21 20160115 034000 8.03 0.57 20160115 034000 8.09 0.59 20160115 034000 8.11 0.39 20160115 034000 8.11 0.48 20160115 034000 8.16 0.57 20160115 034000 8.51 0.32 20160115 034000 8.52 0.36 20160115 034000 8.59 0.28 20160115 034000 8.60 0.56 20160115 034000 8.68 0.46 20160115 034000 8.75 0.30 20160115 034000 8.75 0.48 20160115 034000 8.86 0.48 20160115 034000 8.88 0.45 20160115 034000 8.89 0.38 20160115 034000 9.14 0.42 20160115 034000 9.17 0.46 20160115 034000 9.28 0.33 20160115 034000 9.40 0.58 20160115 034000 9.52 0.23 20160115 034100 13.36 1.09 20160115 034100 13.55 1.12 20160115 034100 13.58 1.11 20160115 034100 13.59 0.98 20160115 034100 13.66 1.16 20160115 034100 13.70 0.95 20160115 034100 13.71 1.00 20160115 034100 13.88 1.19 20160115 034100 13.89 1.01 20160115 034100 13.91 1.15 20160115 034100 14.02 1.06 20160115 034100 14.05 0.93 20160115 034100 14.10 1.11 20160115 034100 14.16 1.17 20160115 034100 14.35 1.19 20160115 034100 14.50 0.91 20160115 034100 14.65 1.20 20160115 034100 14.93 0.90 20160115 034100 15.02 1.20 20160115 034100 15.09 1.26 20160115 034100 15.16 0.65 20160115 034100 15.17 1.32 20160115 034100 15.19 0.89 20160115 034100 15.24 1.38 20160115 034100 15.34 1.38 20160115 034100 15.44 1.40 20160115 034100 15.51 1.42 20160115 034100 15.58 0.88 20160115 034100 15.73 1.43 20160115 034100 15.83 0.68 20160115 034100 15.87 0.84 20160115 034100 15.91 0.80 20160115 034100 15.97 1.45 20160115 034100 15.98 0.78 20160115 034100 16.11 0.78 20160115 034100 16.12 0.80 20160115 034100 16.20 0.74 20160115 034100 16.25 0.73 20160115 034100 16.29 1.43 20160115 034100 16.36 1.38 20160115 034100 16.53 0.73 20160115 034100 16.53 0.79 20160115 034100 16.57 1.33 20160115 034100 16.95 1.33 20160115 034100 17.11 0.77 20160115 034100 17.72 1.41 20160115 034100 17.87 1.54 20160115 034100 18.08 1.55 20160115 034100 18.18 1.53 20160115 034100 18.30 1.47 20160115 034100 18.60 1.57 20160115 034100 18.61 1.52 20160115 034100 18.68 1.50 20160115 034100 18.78 1.51 20160115 034100 18.88 1.51 20160115 034100 19.04 1.58 20160115 034100 19.18 1.59 20160115 034100 19.30 1.60 20160115 034100 19.52 1.61 20160115 034100 19.75 1.63 20160115 034100 20.00 1.64 20160115 034100 20.22 1.65 20160115 034100 21.16 1.66 20160115 034100 22.29 1.68 20160115 034200 16.21 1.45 20160115 034200 16.96 1.49 20160115 034200 17.17 1.40 20160115 034200 17.71 1.53 20160115 034200 18.47 1.59 20160115 034200 18.68 1.34 20160115 034200 19.10 1.68 20160115 034200 19.83 1.78 20160115 034200 20.18 1.27 20160115 034200 20.85 1.86 20160115 034200 22.09 1.88 20160115 034200 23.23 1.69 20160115 034200 23.42 1.71 20160115 034200 23.56 1.72 20160115 034200 23.60 1.91 20160115 034200 23.61 1.74 20160115 034200 23.67 1.76 20160115 034200 23.69 1.77 20160115 034200 23.78 1.81 20160115 034200 24.02 2.25 20160115 034200 24.03 2.26 20160115 034200 24.07 2.29 20160115 034200 24.08 2.28 20160115 034200 24.13 2.24 20160115 034200 24.14 2.22 20160115 034200 24.15 1.89 20160115 034200 24.16 2.18 20160115 034200 24.42 2.11 20160115 034200 24.45 2.32 20160115 034200 24.48 1.94 20160115 034200 24.50 2.51 20160115 034200 24.52 2.51 20160115 034200 24.52 2.52 20160115 034200 24.61 2.52 20160115 034200 24.66 2.02 20160115 034200 24.70 2.52 20160115 034200 24.74 2.52 20160115 034200 24.78 1.95 20160115 034200 24.90 2.52 20160115 034200 24.96 2.37 20160115 034200 24.99 2.49 20160115 034200 25.38 2.47 20160115 034200 25.43 2.42 20160115 034200 25.43 2.51 20160115 034200 25.48 2.00 20160115 034200 26.01 2.50 20160115 034200 26.11 2.05 20160115 034200 26.59 2.11 20160115 034200 26.65 2.47 20160115 034200 26.74 2.17 20160115 034200 26.94 2.23 20160115 034200 27.12 2.25 20160115 034200 27.25 2.41 20160115 034200 27.31 2.25 20160115 034200 27.57 2.26 20160115 034200 27.69 2.37 20160115 034200 27.76 2.28 20160115 034200 27.86 2.32 20160115 034200 28.05 2.34 20160115 140700 5.29 1.37 20160115 140700 5.58 1.37 20160115 140700 5.79 1.36 20160115 140700 6.07 1.35 20160115 140700 6.35 1.35 20160115 140700 6.63 1.34 20160115 140700 6.87 1.34 20160115 140700 7.11 1.33 20160115 140700 7.39 1.33 20160115 140700 7.50 1.32 20160115 140700 7.62 1.31 20160115 140700 7.70 1.30 20160115 140700 7.81 1.29 20160115 140700 7.92 1.28 20160115 140700 8.01 1.26 20160115 140700 8.05 1.15 20160115 140700 8.10 1.24 20160115 140700 8.17 1.22 20160115 140700 8.21 1.19 20160115 140800 2.47 1.70 20160115 140800 2.50 1.68 20160115 140800 2.51 1.68 20160115 140800 2.53 1.66 20160115 140800 2.56 1.65 20160115 140800 2.59 1.64 20160115 140800 2.63 1.64 20160115 140800 2.66 1.63 20160115 140800 2.70 1.62 20160115 140800 2.74 1.60 20160115 140800 2.74 1.61 20160115 140800 2.75 1.59 20160115 140800 2.75 1.61 20160115 140800 2.76 1.59 20160115 140800 2.77 1.60 20160115 140800 2.83 1.58 20160115 140800 2.91 1.58 20160115 140800 2.91 1.71 20160115 140800 3.02 1.58 20160115 140800 3.19 1.58 20160115 140800 3.33 1.57 20160115 140800 3.53 1.56 20160115 140800 3.54 1.72 20160115 140800 3.74 1.56 20160115 140800 3.95 1.55 20160115 140800 4.10 1.54 20160115 140800 4.32 1.54 20160115 140800 4.36 1.74 20160115 140800 4.52 1.53 20160115 140800 4.69 1.52 20160115 140800 4.86 1.51 20160115 140800 4.93 1.51 20160115 140800 4.99 1.39 20160115 140800 4.99 1.40 20160115 140800 4.99 1.51 20160115 140800 5.00 1.40 20160115 140800 5.01 1.41 20160115 140800 5.02 1.39 20160115 140800 5.05 1.38 20160115 140800 5.05 1.39 20160115 140800 5.05 1.41 20160115 140800 5.07 1.38 20160115 140800 5.07 1.51 20160115 140800 5.08 1.37 20160115 140800 5.10 1.42 20160115 140800 5.13 1.49 20160115 140800 5.14 1.42 20160115 140800 5.18 1.43 20160115 140800 5.20 1.76 20160115 140800 5.21 1.49 20160115 140800 5.22 1.43 20160115 140800 5.28 1.48 20160115 140800 5.30 1.44 20160115 140800 5.35 1.47 20160115 140800 5.37 1.44 20160115 140800 5.40 1.45 20160115 140800 5.43 1.45 20160115 140800 5.95 1.78 20160115 140800 6.67 1.80 20160115 140800 7.33 1.83 20160115 140800 7.77 1.85 20160115 140800 7.90 1.85 20160115 140800 8.01 1.85 20160115 140900 4.74 1.84 20160115 140900 4.78 1.85 20160115 140900 4.84 1.84 20160115 140900 4.84 1.85 20160115 140900 4.90 1.85 20160115 140900 4.94 1.85 20160115 140900 4.97 1.86 20160115 140900 5.00 1.85 20160115 140900 5.04 1.86 20160115 140900 5.07 1.84 20160115 140900 5.08 1.85 20160115 140900 5.12 1.87 20160115 140900 5.15 1.86 20160115 140900 5.18 1.87 20160115 140900 5.22 1.86 20160115 140900 5.24 1.88 20160115 140900 5.25 1.86 20160115 140900 5.28 1.87 20160115 140900 5.31 1.87 20160115 140900 5.32 1.83 20160115 140900 5.34 1.88 20160115 140900 5.36 1.88 20160115 140900 5.37 1.88 20160115 140900 5.39 1.88 20160115 140900 5.40 1.88 20160115 140900 5.42 1.88 20160115 140900 5.48 1.88 20160115 140900 5.48 1.89 20160115 140900 5.53 1.84 20160115 140900 5.55 1.89 20160115 140900 5.61 1.90 20160115 140900 5.63 1.89 20160115 140900 5.69 1.89 20160115 140900 5.74 1.89 20160115 140900 5.75 1.91 20160115 140900 5.79 1.84 20160115 140900 5.79 1.89 20160115 140900 5.86 1.89 20160115 140900 5.90 1.91 20160115 140900 5.94 1.89 20160115 140900 6.01 1.89 20160115 140900 6.02 1.91 20160115 140900 6.05 1.84 20160115 140900 6.06 1.87 20160115 140900 6.12 1.87 20160115 140900 6.16 1.86 20160115 140900 6.17 1.92 20160115 140900 6.21 1.88 20160115 140900 6.25 1.90 20160115 140900 6.29 1.91 20160115 140900 6.30 1.84 20160115 140900 6.31 1.92 20160115 140900 6.35 1.92 20160115 140900 6.41 1.92 20160115 140900 6.44 1.92 20160115 140900 6.49 1.84 20160115 140900 6.74 1.85 20160115 140900 6.91 1.85 20160115 140900 7.04 1.85 20160115 140900 7.20 1.85 20160115 140900 7.36 1.85 20160115 140900 7.52 1.85 20160115 140900 7.64 1.85 20160115 141000 3.72 1.66 20160115 141000 3.73 1.66 20160115 141000 3.74 1.65 20160115 141000 3.75 1.64 20160115 141000 3.75 1.67 20160115 141000 3.76 1.63 20160115 141000 3.76 1.64 20160115 141000 3.76 1.68 20160115 141000 3.77 1.62 20160115 141000 3.77 1.63 20160115 141000 3.77 1.68 20160115 141000 3.80 1.69 20160115 141000 3.81 1.69 20160115 141000 3.84 1.70 20160115 141000 3.89 1.70 20160115 141000 3.93 1.71 20160115 141000 3.98 1.72 20160115 141000 4.05 1.72 20160115 141000 4.09 1.73 20160115 141000 4.13 1.74 20160115 141000 4.20 1.36 20160115 141000 4.20 1.74 20160115 141000 4.24 1.75 20160115 141000 4.28 1.76 20160115 141000 4.32 1.77 20160115 141000 4.38 1.77 20160115 141000 4.41 1.78 20160115 141000 4.45 1.79 20160115 141000 4.51 1.79 20160115 141000 4.55 1.80 20160115 141000 4.60 1.81 20160115 141000 4.66 1.81 20160115 141000 4.71 1.82 20160115 141000 4.77 1.83 20160115 141000 4.83 1.84 20160115 141000 4.89 1.84 20160115 141100 4.31 1.35 20160115 141100 4.39 1.35 20160115 141100 4.45 1.34 20160115 141100 4.51 1.34 20160115 141100 4.55 1.33 20160115 141100 4.62 1.32 20160115 141100 4.68 1.32 20160115 141100 4.75 1.31 20160115 141100 4.82 1.31 20160115 141100 4.88 1.30 20160115 141100 4.94 1.30 20160115 141100 4.98 1.30 20160115 141100 5.02 1.30 20160115 141100 5.05 1.30 20160115 141100 5.08 1.30 20160115 141100 5.11 1.30 20160115 141100 5.13 1.31 20160115 141100 5.16 1.31 20160115 141100 5.20 1.31 20160115 141100 5.24 1.31 20160115 141100 5.30 1.32 20160115 141100 5.37 1.32 20160115 141100 5.43 1.32 20160115 141100 5.51 1.33 20160115 141100 5.60 1.33 20160115 141100 5.68 1.33 20160115 141100 5.74 1.34 20160115 141100 5.80 1.34 20160115 141100 5.87 1.35 20160115 141100 5.93 1.35 20160115 141100 5.99 1.35 20160115 141100 6.04 1.36 20160115 141100 6.08 1.36 20160115 141100 6.12 1.36 20160115 141100 6.16 1.36 20160115 141100 6.19 1.36 20160115 141100 6.20 1.36 20160115 141100 6.21 1.36 20160115 141100 6.22 1.37 20160115 141100 6.23 1.36 20160115 141100 6.26 1.37 20160115 141100 6.27 1.37 20160115 141100 6.29 1.37 20160115 141100 6.34 1.37 20160115 141100 6.35 1.37 20160115 141100 6.37 1.37 20160115 141100 6.38 1.38 20160115 141100 6.40 1.38 20160115 141100 6.43 1.38 20160115 141100 6.49 1.38 20160115 141100 6.54 1.38 20160115 141100 6.56 1.38 20160115 141100 6.61 1.38 20160115 141100 6.63 1.38 20160115 141100 6.68 1.38 20160115 141100 6.70 1.39 20160115 141100 6.74 1.38 20160115 141100 6.77 1.39 20160115 141100 6.80 1.39 20160115 141100 6.84 1.39 20160115 141100 6.86 1.39 20160115 141100 6.89 1.39 20160115 141200 6.24 1.36 20160115 141200 6.27 1.36 20160115 141200 6.30 1.36 20160115 141200 6.33 1.36 20160115 141200 6.37 1.36 20160115 141200 6.41 1.36 20160115 141200 6.45 1.37 20160115 141200 6.49 1.37 20160115 141200 6.52 1.37 20160115 141200 6.53 1.36 20160115 141200 6.55 1.35 20160115 141200 6.55 1.36 20160115 141200 6.56 1.36 20160115 141200 6.58 1.37 20160115 141200 6.60 1.38 20160115 141200 6.69 1.38 20160115 141200 6.80 1.39 20160115 141200 6.92 1.40 20160115 141200 7.01 1.40 20160115 141200 7.13 1.41 20160115 141200 7.25 1.42 20160115 141200 7.36 1.42 20160115 141200 7.49 1.43 20160115 141200 7.61 1.44 20160115 141200 7.69 1.44 20160115 141200 7.76 1.45 20160115 141200 7.83 1.45 20160115 141200 7.91 1.46 20160115 141200 7.98 1.46 20160115 141200 8.05 1.47 20160115 141200 8.13 1.48 20160115 141200 8.20 1.49 20160115 141200 8.23 1.55 20160115 141200 8.24 1.49 20160115 141200 8.24 1.54 20160115 141200 8.25 1.50 20160115 141200 8.25 1.53 20160115 141200 8.26 1.50 20160115 141200 8.26 1.51 20160115 141200 8.26 1.52 20160115 141200 8.28 1.56 20160115 141200 8.35 1.57 20160115 141200 8.42 1.58 20160115 141200 8.49 1.60 20160115 141200 8.56 1.61 20160115 141200 8.62 1.62 20160115 141200 8.69 1.64 20160115 141200 8.75 1.65 20160115 141200 8.83 1.67 20160115 141200 8.87 1.68 20160115 141200 8.93 1.70 20160115 141200 8.99 1.71 20160115 141200 9.04 1.73 20160115 141200 9.09 1.75 20160115 141200 9.15 1.76 20160115 141200 9.20 1.78 20160115 141200 9.25 1.79 20160115 141200 9.30 1.81 20160115 141200 9.35 1.82 20160115 141200 9.40 1.84 20160115 141300 6.00 1.55 20160115 141300 6.02 1.55 20160115 141300 6.03 1.55 20160115 141300 6.04 1.55 20160115 141300 6.04 1.56 20160115 141300 6.05 1.56 20160115 141300 6.06 1.55 20160115 141300 6.06 1.56 20160115 141300 6.07 1.55 20160115 141300 6.08 1.56 20160115 141300 6.09 1.55 20160115 141300 6.10 1.55 20160115 141300 6.10 1.57 20160115 141300 6.11 1.54 20160115 141300 6.12 1.54 20160115 141300 6.12 1.57 20160115 141300 6.14 1.54 20160115 141300 6.14 1.58 20160115 141300 6.16 1.54 20160115 141300 6.16 1.58 20160115 141300 6.18 1.54 20160115 141300 6.19 1.54 20160115 141300 6.19 1.59 20160115 141300 6.20 1.54 20160115 141300 6.22 1.54 20160115 141300 6.23 1.54 20160115 141300 6.23 1.59 20160115 141300 6.24 1.54 20160115 141300 6.25 1.54 20160115 141300 6.26 1.53 20160115 141300 6.27 1.53 20160115 141300 6.27 1.59 20160115 141300 6.28 1.52 20160115 141300 6.32 1.60 20160115 141300 6.34 1.61 20160115 141300 6.39 1.62 20160115 141300 6.69 1.65 20160115 141300 6.99 1.68 20160115 141300 7.25 1.70 20160115 141300 7.54 1.72 20160115 141300 7.82 1.75 20160115 141300 8.07 1.76 20160115 141300 8.35 1.79 20160115 141300 8.64 1.81 20160115 141300 8.87 1.83 20160115 141300 8.95 1.84 20160115 141300 9.06 1.85 20160115 141300 9.16 1.86 20160115 141300 9.24 1.87 20160115 141300 9.35 1.88 20160115 141300 9.45 1.85 20160115 141300 9.45 1.88 20160115 141300 9.48 1.86 20160115 141300 9.52 1.87 20160115 141300 9.56 1.88 20160115 141300 9.57 1.89 20160115 141300 9.63 1.88 20160115 141300 9.66 1.89 20160115 141300 9.69 1.89 20160115 141400 4.78 1.18 20160115 141400 5.13 1.18 20160115 141400 5.55 1.17 20160115 141400 5.76 0.69 20160115 141400 5.91 1.16 20160115 141400 5.99 1.17 20160115 141400 6.05 1.17 20160115 141400 6.13 1.18 20160115 141400 6.20 1.19 20160115 141400 6.27 1.21 20160115 141400 6.28 1.52 20160115 141400 6.29 1.51 20160115 141400 6.32 1.22 20160115 141400 6.33 0.77 20160115 141400 6.33 1.51 20160115 141400 6.36 1.50 20160115 141400 6.39 1.24 20160115 141400 6.40 1.49 20160115 141400 6.42 1.43 20160115 141400 6.42 1.45 20160115 141400 6.44 1.39 20160115 141400 6.47 1.26 20160115 141400 6.47 1.34 20160115 141400 6.49 1.29 20160115 141400 6.92 0.85 20160115 141400 7.04 0.89 20160115 141400 7.08 0.92 20160115 141400 7.16 0.95 20160115 141400 7.22 0.96 20160115 141400 7.28 0.98 20160115 141400 7.37 0.99 20160115 141400 7.47 1.00 20160115 141500 7.57 1.02 20160115 141500 7.67 1.03 20160115 141500 7.69 1.03 20160115 141500 7.70 1.03 20160115 141500 7.72 1.04 20160115 141500 7.72 1.06 20160115 141500 7.75 1.09 20160115 141500 7.76 1.11 20160115 141500 7.76 1.12 20160115 141500 7.76 1.14 20160115 141500 7.78 1.16 20160115 141500 7.81 1.17 20160115 141500 7.84 1.19 20160115 141500 7.86 1.21 20160115 141500 7.87 1.22 20160115 141500 7.89 1.24 20160115 141500 7.90 1.25 20160115 141500 7.94 1.27 20160115 141500 7.97 1.28 20160115 141500 7.99 1.29 20160115 141500 8.00 1.31 20160115 141500 8.00 1.32 20160115 141500 8.03 1.33 20160115 141500 8.06 1.34 20160115 141500 8.09 1.35 20160115 141500 8.11 1.36 20160115 141500 8.12 1.38 20160115 141500 8.14 1.39 20160115 141500 8.14 1.40 20160115 141500 8.15 1.40 20160115 141500 8.17 1.40 20160115 141500 8.21 1.41 20160115 141500 8.22 1.44 20160115 141500 8.22 1.45 20160115 141500 8.23 1.45 20160115 141500 8.24 1.42 20160115 141500 8.24 1.43 20160115 141500 8.24 1.44 20160115 141500 8.24 1.45 20160115 141500 8.25 1.43 20160115 141500 8.25 1.44 20160115 141500 8.25 1.45 20160115 141500 8.26 1.43 20160115 141500 8.26 1.44 20160115 141500 8.26 1.45 20160115 141500 8.27 1.44 20160115 141500 8.27 1.45 20160115 141500 8.28 1.44 20160115 141500 8.28 1.45 20160115 141500 8.29 1.44 20160115 141500 8.32 1.43 20160115 141500 8.35 1.41 20160115 141500 8.39 1.43 20160115 141600 6.29 0.26 20160115 141600 6.81 0.29 20160115 141600 7.30 0.32 20160115 141600 7.80 0.37 20160115 141600 8.25 0.42 20160115 141600 8.43 1.45 20160115 141600 8.46 1.46 20160115 141600 8.51 1.47 20160115 141600 8.53 1.47 20160115 141600 8.57 1.48 20160115 141600 8.62 1.48 20160115 141600 8.65 1.49 20160115 141600 8.68 1.50 20160115 141600 8.69 1.50 20160115 141600 8.71 1.50 20160115 141600 8.73 1.50 20160115 141600 8.75 0.49 20160115 141600 8.76 1.51 20160115 141600 8.80 1.51 20160115 141600 8.84 1.26 20160115 141600 8.85 0.59 20160115 141600 8.85 1.51 20160115 141600 8.87 1.51 20160115 141600 8.89 1.52 20160115 141600 8.91 1.51 20160115 141600 8.93 1.32 20160115 141600 8.94 1.50 20160115 141600 8.95 0.57 20160115 141600 8.96 1.49 20160115 141600 9.00 1.47 20160115 141600 9.04 1.37 20160115 141600 9.05 1.44 20160115 141600 9.08 0.54 20160115 141600 9.09 1.41 20160115 155000 6.39 0.67 20160115 155000 6.41 0.72 20160115 155000 6.44 0.77 20160115 155000 6.45 0.81 20160115 155100 6.48 0.86 20160115 155100 6.52 0.91 20160115 155100 6.55 0.95 20160115 155100 6.59 1.00 20160115 155100 6.63 1.05 20160115 155100 6.67 1.17 20160115 155100 6.68 1.09 20160115 155100 6.73 1.13 20160115 155100 6.77 1.18 20160115 155100 6.79 1.17 20160115 155100 6.86 1.21 20160115 155100 6.88 1.19 20160115 155100 6.93 1.24 20160115 155100 6.97 1.20 20160115 155100 7.02 1.28 20160115 155100 7.04 1.21 20160115 155100 7.09 1.31 20160115 155100 7.12 1.22 20160115 155100 7.15 1.33 20160115 155100 7.17 1.23 20160115 155100 7.20 1.23 20160115 155100 7.20 1.36 20160115 155100 7.25 1.24 20160115 155100 7.25 1.37 20160115 155100 7.29 1.39 20160115 155100 7.31 1.25 20160115 155100 7.32 1.40 20160115 155100 7.39 1.26 20160115 155100 7.40 1.40 20160115 155100 7.44 1.26 20160115 155100 7.48 1.41 20160115 155100 7.49 1.27 20160115 155100 7.55 1.28 20160115 155100 7.56 1.42 20160115 155100 7.60 1.28 20160115 155100 7.62 1.42 20160115 155100 7.64 1.29 20160115 155100 7.68 1.42 20160115 155100 7.69 1.30 20160115 155100 7.74 1.31 20160115 155100 7.75 1.42 20160115 155100 7.79 1.32 20160115 155100 7.80 1.43 20160115 155100 7.83 1.43 20160115 155100 7.85 1.33 20160115 155100 7.88 1.43 20160115 155100 7.91 1.34 20160115 155100 7.94 1.43 20160115 155100 7.97 1.35 20160115 155100 7.98 1.43 20160115 155100 8.01 1.36 20160115 155100 8.03 1.43 20160115 155100 8.05 1.37 20160115 155100 8.07 1.38 20160115 155100 8.08 1.39 20160115 155100 8.08 1.42 20160115 155100 8.09 1.39 20160115 155100 8.09 1.40 20160115 155100 8.10 1.41 20160115 155100 8.12 1.41 20160115 155100 8.12 1.42 20160115 155100 8.14 1.42 20160115 155200 2.80 0.74 20160115 155200 2.91 0.75 20160115 155200 3.02 0.75 20160115 155200 3.13 0.75 20160115 155200 3.25 0.76 20160115 155200 3.38 0.76 20160115 155200 3.50 0.77 20160115 155200 3.61 0.77 20160115 155200 3.73 0.78 20160115 155200 3.79 0.78 20160115 155200 3.85 0.79 20160115 155200 3.91 0.79 20160115 155200 3.97 0.80 20160115 155200 4.04 0.81 20160115 155200 4.10 0.81 20160115 155200 4.14 0.82 20160115 155200 4.18 0.82 20160115 155200 4.21 0.83 20160115 155200 4.25 0.83 20160115 155200 4.28 0.84 20160115 155200 4.33 0.84 20160115 155200 4.38 0.85 20160115 155200 4.45 0.85 20160115 155200 4.51 0.85 20160115 155200 4.54 0.85 20160115 155200 4.57 0.85 20160115 155200 4.60 0.86 20160115 155200 4.63 0.88 20160115 155200 4.66 0.90 20160115 155200 4.68 0.91 20160115 155200 4.69 0.92 20160115 155200 4.70 0.93 20160115 155200 4.73 0.94 20160115 155200 4.76 0.94 20160115 155200 4.80 0.95 20160115 155200 4.83 0.95 20160115 155200 4.87 0.96 20160115 155200 4.92 0.96 20160115 155200 4.96 0.97 20160115 155200 4.99 0.98 20160115 155200 5.04 0.99 20160115 155200 5.07 1.00 20160115 155200 5.10 1.00 20160115 155200 5.14 1.00 20160115 155200 5.19 1.01 20160115 155200 5.25 1.02 20160115 155200 5.29 1.02 20160115 155200 5.34 1.03 20160115 155200 5.39 1.03 20160115 155200 5.44 1.04 20160115 155200 5.49 1.04 20160115 155200 5.54 1.05 20160115 155200 5.60 1.06 20160115 155200 5.67 1.07 20160115 155200 5.75 1.08 20160115 155200 5.84 1.09 20160115 155200 5.94 1.10 20160115 155200 6.02 1.11 20160115 155200 6.11 1.12 20160115 155200 6.19 1.13 20160115 155200 6.27 1.13 20160115 155200 6.36 1.14 20160115 155200 6.46 1.15 20160115 155200 6.57 1.16 20160115 155300 1.06 0.63 20160115 155300 1.11 0.63 20160115 155300 1.12 0.62 20160115 155300 1.16 0.62 20160115 155300 1.20 0.61 20160115 155300 1.20 0.64 20160115 155300 1.23 0.61 20160115 155300 1.24 0.60 20160115 155300 1.25 0.61 20160115 155300 1.28 0.61 20160115 155300 1.28 0.64 20160115 155300 1.30 0.60 20160115 155300 1.32 0.60 20160115 155300 1.36 0.60 20160115 155300 1.38 0.64 20160115 155300 1.42 0.60 20160115 155300 1.48 0.65 20160115 155300 1.55 0.65 20160115 155300 1.63 0.65 20160115 155300 1.70 0.66 20160115 155300 1.75 0.67 20160115 155300 1.76 0.66 20160115 155300 1.76 0.70 20160115 155300 1.76 0.71 20160115 155300 1.77 0.66 20160115 155300 1.77 0.67 20160115 155300 1.77 0.71 20160115 155300 1.79 0.67 20160115 155300 1.79 0.70 20160115 155300 1.80 0.70 20160115 155300 1.80 0.71 20160115 155300 1.82 0.54 20160115 155300 1.82 0.59 20160115 155300 1.83 0.67 20160115 155300 1.83 0.68 20160115 155300 1.83 0.69 20160115 155300 1.84 0.69 20160115 155300 1.85 0.68 20160115 155300 1.85 0.69 20160115 155300 1.89 0.72 20160115 155300 1.98 0.55 20160115 155300 2.00 0.58 20160115 155300 2.01 0.72 20160115 155300 2.10 0.72 20160115 155300 2.15 0.57 20160115 155300 2.17 0.55 20160115 155300 2.21 0.73 20160115 155300 2.29 0.56 20160115 155300 2.29 0.73 20160115 155300 2.41 0.73 20160115 155300 2.56 0.74 20160115 155300 2.67 0.74 20160116 010600 8.64 2.14 20160116 010600 8.65 2.13 20160116 010600 8.83 2.14 20160116 010600 8.94 2.10 20160116 010600 9.23 2.07 20160116 010700 6.99 2.04 20160116 010700 7.05 2.02 20160116 010700 7.12 2.03 20160116 010700 7.12 2.04 20160116 010700 7.18 1.99 20160116 010700 7.20 2.01 20160116 010700 7.21 2.02 20160116 010700 7.25 2.05 20160116 010700 7.26 1.99 20160116 010700 7.27 2.01 20160116 010700 7.29 1.99 20160116 010700 7.29 2.05 20160116 010700 7.31 1.99 20160116 010700 7.32 1.99 20160116 010700 7.36 2.05 20160116 010700 7.41 1.99 20160116 010700 7.41 2.01 20160116 010700 7.53 2.04 20160116 010700 7.55 2.02 20160116 010700 7.61 2.04 20160116 010700 7.65 1.99 20160116 010700 7.70 2.02 20160116 010700 7.70 2.05 20160116 010700 7.71 2.08 20160116 010700 7.74 2.03 20160116 010700 7.76 2.07 20160116 010700 7.79 2.08 20160116 010700 7.83 2.07 20160116 010700 7.88 1.99 20160116 010700 7.92 1.99 20160116 010700 7.93 1.98 20160116 010700 7.94 2.10 20160116 010700 7.95 2.05 20160116 010700 8.01 2.02 20160116 010700 8.11 1.99 20160116 010700 8.14 2.02 20160116 010700 8.14 2.09 20160116 010700 8.15 1.98 20160116 010700 8.15 2.09 20160116 010700 8.16 2.11 20160116 010700 8.22 2.08 20160116 010700 8.26 1.96 20160116 010700 8.28 2.07 20160116 010700 8.31 1.98 20160116 010700 8.35 2.07 20160116 010700 8.39 1.98 20160116 010700 8.42 2.08 20160116 010700 8.44 2.07 20160116 010700 8.45 2.07 20160116 010700 8.46 2.07 20160116 010700 8.47 1.96 20160116 010700 8.47 2.12 20160116 010700 8.52 2.08 20160116 010700 8.54 2.07 20160116 010700 8.57 1.96 20160116 010700 8.57 2.04 20160116 010700 8.58 2.06 20160116 010700 8.59 1.95 20160116 010700 8.61 1.94 20160116 010700 8.67 1.94 20160116 010700 8.78 2.13 20160116 010700 8.96 2.14 20160116 010800 6.79 1.74 20160116 010800 6.90 1.75 20160116 010800 6.94 1.72 20160116 010800 6.96 1.73 20160116 010800 7.05 1.72 20160116 010800 7.10 1.75 20160116 010800 7.12 1.71 20160116 010800 7.16 1.75 20160116 010800 7.17 1.71 20160116 010800 7.22 1.85 20160116 010800 7.43 1.78 20160116 010800 7.44 1.76 20160116 010800 7.46 1.83 20160116 010800 7.46 1.88 20160116 010800 7.55 1.90 20160116 010800 7.61 1.95 20160116 010800 7.62 1.98 20160116 010800 7.64 1.83 20160116 010800 7.71 1.77 20160116 010800 7.73 1.93 20160116 010800 7.75 2.02 20160116 010800 7.78 1.81 20160116 010800 7.82 1.92 20160116 010800 7.85 1.80 20160116 010800 7.96 1.95 20160116 010800 8.05 1.83 20160116 010800 8.07 2.05 20160116 010800 8.11 1.96 20160116 010800 8.16 1.85 20160116 010800 8.23 1.88 20160116 010800 8.34 1.91 20160116 010800 8.35 1.91 20160116 010800 8.39 1.90 20160116 010800 8.39 2.09 20160116 010800 8.45 1.90 20160116 010800 8.47 1.90 20160116 010800 8.49 1.91 20160116 010800 8.50 1.91 20160116 010800 8.70 1.95 20160116 010800 8.75 2.10 20160116 010800 8.78 1.95 20160116 010800 8.90 1.92 20160116 010800 8.98 1.97 20160116 010800 9.02 2.08 20160116 010800 9.17 1.98 20160116 010800 9.25 2.06 20160116 010800 9.28 1.92 20160116 010800 9.29 2.07 20160116 010800 9.30 2.08 20160116 010800 9.30 2.10 20160116 010800 9.31 2.10 20160116 010800 9.35 2.07 20160116 010800 9.36 2.08 20160116 010800 9.37 1.99 20160116 010800 9.39 2.08 20160116 010800 9.39 2.10 20160116 010800 9.40 2.06 20160116 010800 9.41 2.10 20160116 010800 9.44 2.10 20160116 010800 9.45 2.10 20160116 010800 9.46 2.10 20160116 010800 9.49 1.98 20160116 010800 9.52 1.95 20160116 010800 9.55 1.92 20160116 010900 10.03 2.15 20160116 010900 10.04 2.08 20160116 010900 10.08 2.09 20160116 010900 10.08 2.11 20160116 010900 10.10 2.10 20160116 010900 6.87 2.34 20160116 010900 7.08 2.34 20160116 010900 7.09 2.35 20160116 010900 7.10 2.34 20160116 010900 7.34 2.34 20160116 010900 7.39 2.31 20160116 010900 7.40 2.34 20160116 010900 7.54 2.34 20160116 010900 7.60 2.29 20160116 010900 7.79 2.28 20160116 010900 7.83 2.30 20160116 010900 7.86 2.31 20160116 010900 7.90 2.30 20160116 010900 7.96 2.29 20160116 010900 8.02 2.23 20160116 010900 8.04 2.28 20160116 010900 8.18 2.29 20160116 010900 8.19 2.24 20160116 010900 8.22 2.26 20160116 010900 8.32 2.29 20160116 010900 8.40 2.24 20160116 010900 8.40 2.28 20160116 010900 8.45 2.28 20160116 010900 8.47 2.28 20160116 010900 8.48 2.28 20160116 010900 8.49 2.29 20160116 010900 8.66 2.24 20160116 010900 8.70 2.23 20160116 010900 8.72 2.22 20160116 010900 8.78 2.22 20160116 010900 9.01 2.04 20160116 010900 9.02 2.01 20160116 010900 9.02 2.07 20160116 010900 9.07 2.10 20160116 010900 9.10 2.22 20160116 010900 9.15 2.10 20160116 010900 9.19 2.10 20160116 010900 9.25 2.05 20160116 010900 9.27 2.10 20160116 010900 9.35 2.10 20160116 010900 9.39 2.22 20160116 010900 9.48 2.08 20160116 010900 9.69 2.21 20160116 010900 9.74 2.11 20160116 010900 9.76 2.10 20160116 010900 9.80 2.09 20160116 010900 9.83 2.09 20160116 010900 9.84 2.18 20160116 010900 9.86 2.17 20160116 010900 9.86 2.18 20160116 010900 9.89 2.15 20160116 010900 9.91 2.12 20160116 010900 9.92 2.08 20160116 010900 9.92 2.11 20160116 010900 9.93 2.16 20160116 010900 9.98 2.07 20160116 010900 9.98 2.11 20160116 010900 9.99 2.15 20160116 011000 5.08 2.04 20160116 011000 5.09 2.05 20160116 011000 5.11 2.05 20160116 011000 5.12 2.04 20160116 011000 5.14 2.05 20160116 011000 5.18 2.04 20160116 011000 5.18 2.06 20160116 011000 5.41 2.06 20160116 011000 5.64 2.07 20160116 011000 5.82 2.12 20160116 011000 5.82 2.16 20160116 011000 5.83 2.08 20160116 011000 5.97 2.18 20160116 011000 6.01 2.21 20160116 011000 6.04 2.22 20160116 011000 6.13 2.24 20160116 011000 6.19 2.24 20160116 011000 6.27 2.26 20160116 011000 6.27 2.27 20160116 011000 6.28 2.25 20160116 011000 6.28 2.26 20160116 011000 6.29 2.18 20160116 011000 6.29 2.23 20160116 011000 6.29 2.24 20160116 011000 6.30 2.24 20160116 011000 6.31 2.25 20160116 011000 6.32 2.25 20160116 011000 6.33 2.26 20160116 011000 6.33 2.27 20160116 011000 6.38 2.26 20160116 011000 6.38 2.28 20160116 011000 6.39 2.28 20160116 011000 6.42 2.27 20160116 011000 6.44 2.27 20160116 011000 6.45 2.29 20160116 011000 6.46 2.27 20160116 011000 6.47 2.29 20160116 011000 6.52 2.25 20160116 011000 6.53 2.29 20160116 011000 6.53 2.30 20160116 011000 6.55 2.30 20160116 011000 6.57 2.22 20160116 011000 6.58 2.29 20160116 011000 6.59 2.30 20160116 011000 6.60 2.19 20160116 011000 6.63 2.19 20160116 011000 6.65 2.19 20160116 011000 6.65 2.31 20160116 011000 6.65 2.33 20160116 011000 6.66 2.19 20160116 011000 6.74 2.32 20160116 011000 6.77 2.33 20160116 011000 6.80 2.31 20160116 011000 6.85 2.33 20160116 011000 6.91 2.31 20160116 011000 6.98 2.31 20160116 011000 7.07 2.30 20160116 011000 7.09 2.32 20160116 011000 7.10 2.31 20160116 011000 7.14 2.31 20160116 011100 3.14 1.97 20160116 011100 3.29 1.99 20160116 011100 3.32 1.96 20160116 011100 3.44 1.97 20160116 011100 3.63 1.97 20160116 011100 3.64 2.01 20160116 011100 3.72 1.98 20160116 011100 3.75 1.95 20160116 011100 3.79 1.95 20160116 011100 3.81 1.95 20160116 011100 3.89 1.98 20160116 011100 3.92 1.96 20160116 011100 3.93 2.03 20160116 011100 3.96 1.99 20160116 011100 3.98 2.03 20160116 011100 4.01 2.07 20160116 011100 4.03 2.08 20160116 011100 4.04 2.00 20160116 011100 4.07 1.99 20160116 011100 4.08 2.03 20160116 011100 4.08 2.08 20160116 011100 4.13 2.01 20160116 011100 4.16 2.07 20160116 011100 4.24 2.04 20160116 011100 4.24 2.05 20160116 011100 4.30 2.02 20160116 011100 4.30 2.04 20160116 011100 4.30 2.05 20160116 011100 4.32 2.01 20160116 011100 4.32 2.03 20160116 011100 4.36 2.05 20160116 011100 4.38 2.01 20160116 011100 4.67 2.05 20160116 011100 4.68 2.02 20160116 011100 4.94 2.03 20160116 011100 5.05 2.06 20160116 011100 5.30 2.03 20160116 011100 5.33 2.05 20160116 011100 5.34 2.01 20160116 011100 5.38 2.07 20160116 011100 5.66 2.02 20160116 011100 5.79 1.92 20160116 011100 5.99 1.97 20160116 011100 6.04 2.02 20160116 011100 6.22 2.00 20160116 024600 12.72 1.68 20160116 024600 12.82 1.67 20160116 024600 12.99 1.45 20160116 024600 13.07 1.39 20160116 024600 13.21 1.60 20160116 024600 13.23 1.46 20160116 024600 13.25 1.61 20160116 024600 13.44 1.30 20160116 024600 13.52 1.46 20160116 024600 13.59 1.56 20160116 024600 13.71 1.52 20160116 024600 13.74 1.47 20160116 024600 13.81 1.48 20160116 024600 13.86 1.20 20160116 024600 13.86 1.48 20160116 024600 13.92 1.54 20160116 024600 14.35 1.20 20160116 024600 14.96 1.21 20160116 024600 15.72 1.22 20160116 024600 16.27 1.19 20160116 024600 16.70 1.17 20160116 024600 17.33 1.14 20160116 024700 10.02 1.68 20160116 024700 10.05 1.72 20160116 024700 10.06 1.57 20160116 024700 10.08 1.74 20160116 024700 10.28 1.63 20160116 024700 10.40 1.57 20160116 024700 10.73 1.45 20160116 024700 10.80 1.55 20160116 024700 10.82 1.60 20160116 024700 10.85 1.45 20160116 024700 10.89 1.58 20160116 024700 11.02 1.45 20160116 024700 11.04 1.62 20160116 024700 11.12 1.61 20160116 024700 11.19 1.61 20160116 024700 11.22 1.64 20160116 024700 11.30 1.47 20160116 024700 11.41 1.69 20160116 024700 11.45 1.70 20160116 024700 11.46 1.57 20160116 024700 11.47 1.52 20160116 024700 11.49 1.70 20160116 024700 11.54 1.73 20160116 024700 11.55 1.48 20160116 024700 11.58 1.71 20160116 024700 11.58 1.75 20160116 024700 11.71 1.70 20160116 024700 12.17 1.70 20160116 024700 12.96 1.64 20160116 024700 7.76 1.58 20160116 024700 7.83 1.55 20160116 024700 8.01 1.55 20160116 024700 8.14 1.52 20160116 024700 8.14 1.60 20160116 024700 8.18 1.56 20160116 024700 8.29 1.63 20160116 024700 8.30 1.61 20160116 024700 8.30 1.66 20160116 024700 8.33 1.69 20160116 024700 8.35 1.55 20160116 024700 8.47 1.48 20160116 024700 8.47 1.55 20160116 024700 8.51 1.63 20160116 024700 8.59 1.55 20160116 024700 8.59 1.59 20160116 024700 8.59 1.62 20160116 024700 8.61 1.52 20160116 024700 8.61 1.58 20160116 024700 8.70 1.54 20160116 024700 8.73 1.46 20160116 024700 8.74 1.62 20160116 024700 8.76 1.62 20160116 024700 8.86 1.61 20160116 024700 9.02 1.57 20160116 024700 9.03 1.57 20160116 024700 9.04 1.62 20160116 024700 9.27 1.56 20160116 024700 9.29 1.62 20160116 024700 9.30 1.66 20160116 024700 9.51 1.51 20160116 024700 9.59 1.50 20160116 024700 9.77 1.57 20160116 024700 9.96 1.62 20160116 024700 9.97 1.64 20160116 024800 10.04 1.26 20160116 024800 10.04 1.55 20160116 024800 10.08 1.61 20160116 024800 10.18 1.56 20160116 024800 10.18 1.60 20160116 024800 10.20 1.56 20160116 024800 10.23 1.55 20160116 024800 10.34 1.25 20160116 024800 10.49 1.55 20160116 024800 10.55 1.54 20160116 024800 10.58 1.52 20160116 024800 10.63 1.50 20160116 024800 10.77 1.08 20160116 024800 10.78 1.24 20160116 024800 10.79 1.13 20160116 024800 10.85 1.49 20160116 024800 10.87 1.19 20160116 024800 11.14 1.45 20160116 024800 11.16 1.48 20160116 024800 11.40 1.46 20160116 024800 7.66 1.31 20160116 024800 7.67 1.25 20160116 024800 7.86 1.19 20160116 024800 7.96 1.29 20160116 024800 8.00 1.20 20160116 024800 8.02 1.19 20160116 024800 8.06 1.19 20160116 024800 8.16 1.15 20160116 024800 8.22 1.18 20160116 024800 8.22 1.24 20160116 024800 8.24 1.11 20160116 024800 8.27 1.18 20160116 024800 8.31 1.06 20160116 024800 8.44 1.18 20160116 024800 8.45 1.53 20160116 024800 8.45 1.54 20160116 024800 8.53 1.23 20160116 024800 8.58 1.52 20160116 024800 8.60 1.21 20160116 024800 8.65 1.18 20160116 024800 8.68 1.55 20160116 024800 8.71 1.12 20160116 024800 8.72 1.23 20160116 024800 8.74 1.52 20160116 024800 8.80 1.54 20160116 024800 8.97 1.56 20160116 024800 9.06 1.17 20160116 024800 9.06 1.49 20160116 024800 9.08 1.55 20160116 024800 9.17 1.36 20160116 024800 9.17 1.44 20160116 024800 9.21 1.21 20160116 024800 9.28 1.28 20160116 024800 9.29 1.29 20160116 024800 9.30 1.29 20160116 024800 9.35 1.22 20160116 024800 9.36 1.55 20160116 024800 9.48 1.22 20160116 024800 9.61 1.24 20160116 024800 9.70 1.71 20160116 024800 9.71 1.26 20160116 024800 9.90 1.67 20160116 024800 9.94 1.66 20160116 024900 10.98 1.08 20160116 024900 11.36 1.11 20160116 024900 11.77 1.14 20160116 024900 12.08 1.13 20160116 024900 12.35 1.13 20160116 024900 12.42 0.88 20160116 024900 12.45 0.93 20160116 024900 12.50 1.00 20160116 024900 12.51 1.11 20160116 024900 12.54 0.89 20160116 024900 12.59 1.11 20160116 024900 12.62 1.09 20160116 024900 12.68 1.07 20160116 024900 13.34 1.04 20160116 024900 13.36 1.02 20160116 024900 14.00 0.98 20160116 132200 5.89 1.90 20160116 132200 5.93 1.90 20160116 132200 5.96 1.90 20160116 132200 5.99 1.91 20160116 132200 6.00 1.89 20160116 132200 6.03 1.89 20160116 132200 6.08 1.89 20160116 132200 6.12 1.88 20160116 132200 6.12 1.92 20160116 132200 6.15 1.88 20160116 132200 6.18 1.88 20160116 132200 6.21 1.88 20160116 132200 6.23 1.87 20160116 132200 6.26 1.87 20160116 132200 6.26 1.93 20160116 132200 6.29 1.87 20160116 132200 6.32 1.87 20160116 132200 6.36 1.93 20160116 132200 6.37 1.87 20160116 132200 6.40 1.87 20160116 132200 6.44 1.87 20160116 132200 6.48 1.94 20160116 132200 6.49 1.87 20160116 132200 6.54 1.88 20160116 132200 6.58 1.88 20160116 132200 6.60 1.95 20160116 132200 6.65 1.89 20160116 132200 6.70 1.89 20160116 132200 6.73 1.96 20160116 132200 6.74 1.89 20160116 132200 6.79 1.89 20160116 132200 6.84 1.96 20160116 132200 6.85 1.89 20160116 132200 6.91 1.89 20160116 132200 6.96 1.89 20160116 132200 6.98 1.97 20160116 132200 7.00 1.89 20160116 132200 7.02 1.89 20160116 132200 7.05 1.90 20160116 132200 7.07 1.90 20160116 132200 7.10 1.91 20160116 132200 7.13 1.91 20160116 132200 7.14 1.97 20160116 132200 7.16 1.91 20160116 132200 7.19 1.92 20160116 132200 7.22 1.92 20160116 132200 7.23 1.93 20160116 132200 7.24 1.93 20160116 132200 7.25 1.93 20160116 132200 7.26 1.93 20160116 132200 7.27 1.97 20160116 132200 7.28 1.93 20160116 132200 7.28 1.94 20160116 132200 7.29 1.94 20160116 132200 7.30 1.94 20160116 132200 7.31 1.95 20160116 132300 6.28 2.01 20160116 132300 6.31 2.01 20160116 132300 6.34 2.01 20160116 132300 6.36 2.02 20160116 132300 6.37 2.01 20160116 132300 6.38 2.01 20160116 132300 6.39 2.01 20160116 132300 6.40 2.01 20160116 132300 6.42 2.01 20160116 132300 6.43 2.02 20160116 132300 6.44 2.01 20160116 132300 6.47 2.01 20160116 132300 6.49 2.02 20160116 132300 6.52 2.00 20160116 132300 6.55 2.03 20160116 132300 6.56 2.00 20160116 132300 6.60 2.00 20160116 132300 6.62 2.00 20160116 132300 6.62 2.03 20160116 132300 6.65 2.00 20160116 132300 6.67 2.04 20160116 132300 6.68 2.00 20160116 132300 6.72 2.00 20160116 132300 6.74 2.00 20160116 132300 6.74 2.04 20160116 132300 6.77 1.99 20160116 132300 6.78 1.99 20160116 132300 6.79 1.99 20160116 132300 6.80 1.98 20160116 132300 6.80 2.05 20160116 132300 6.82 1.97 20160116 132300 6.84 1.97 20160116 132300 6.86 1.97 20160116 132300 6.87 2.06 20160116 132300 6.90 1.97 20160116 132300 6.92 2.06 20160116 132300 6.93 1.96 20160116 132300 6.97 1.96 20160116 132300 6.99 2.06 20160116 132300 7.01 1.96 20160116 132300 7.04 1.96 20160116 132300 7.06 2.07 20160116 132300 7.08 1.96 20160116 132300 7.11 2.07 20160116 132300 7.12 1.96 20160116 132300 7.15 1.96 20160116 132300 7.17 2.08 20160116 132300 7.19 1.96 20160116 132300 7.21 1.96 20160116 132300 7.24 1.96 20160116 132300 7.27 1.96 20160116 132300 7.28 1.96 20160116 132300 7.30 1.96 20160116 132300 7.32 1.96 20160116 132300 7.33 1.95 20160116 132300 7.34 1.95 20160116 132300 7.35 1.96 20160116 132300 7.37 1.96 20160116 132300 7.39 1.96 20160116 132300 7.40 1.96 20160116 132300 7.41 1.96 20160116 132400 5.93 2.02 20160116 132400 5.93 2.03 20160116 132400 5.94 2.02 20160116 132400 5.95 2.03 20160116 132400 5.96 2.02 20160116 132400 5.97 2.02 20160116 132400 5.98 2.02 20160116 132400 6.03 2.03 20160116 132400 6.04 2.02 20160116 132400 6.09 2.02 20160116 132400 6.09 2.04 20160116 132400 6.13 2.01 20160116 132400 6.16 2.04 20160116 132400 6.19 2.01 20160116 132400 6.23 2.01 20160116 132400 6.24 2.05 20160116 132400 6.28 2.01 20160116 132400 6.30 2.01 20160116 132400 6.31 2.05 20160116 132400 6.32 2.01 20160116 132400 6.33 2.01 20160116 132400 6.34 2.01 20160116 132400 6.35 2.01 20160116 132400 6.36 2.01 20160116 132400 6.38 2.06 20160116 132400 6.47 2.07 20160116 132400 6.55 2.07 20160116 132400 6.63 2.08 20160116 132400 6.68 2.08 20160116 132400 6.76 2.09 20160116 132400 6.84 2.10 20160116 132400 6.91 2.10 20160116 132400 6.98 2.10 20160116 132400 7.05 2.11 20160116 132400 7.13 2.11 20160116 132400 7.20 2.12 20160116 132400 7.22 2.09 20160116 132400 7.24 2.12 20160116 132400 7.26 2.12 20160116 132400 7.27 2.09 20160116 132400 7.29 2.12 20160116 132400 7.30 2.12 20160116 132400 7.32 2.10 20160116 132400 7.32 2.12 20160116 132400 7.34 2.10 20160116 132400 7.34 2.11 20160116 132400 7.34 2.12 20160116 132400 7.35 2.11 20160116 132400 7.37 2.12 20160116 132400 7.38 2.12 20160116 132400 7.39 2.12 20160116 132400 7.40 2.12 20160116 132500 5.02 1.80 20160116 132500 5.02 1.81 20160116 132500 5.03 1.80 20160116 132500 5.05 1.81 20160116 132500 5.09 1.80 20160116 132500 5.11 1.82 20160116 132500 5.15 1.80 20160116 132500 5.18 1.82 20160116 132500 5.23 1.81 20160116 132500 5.26 1.83 20160116 132500 5.30 1.81 20160116 132500 5.33 1.84 20160116 132500 5.37 1.81 20160116 132500 5.41 1.84 20160116 132500 5.43 1.81 20160116 132500 5.50 1.86 20160116 132500 5.51 1.82 20160116 132500 5.58 1.82 20160116 132500 5.58 1.87 20160116 132500 5.65 1.88 20160116 132500 5.66 1.82 20160116 132500 5.72 1.83 20160116 132500 5.72 1.90 20160116 132500 5.79 1.83 20160116 132500 5.79 1.91 20160116 132500 5.85 1.83 20160116 132500 5.86 1.92 20160116 132500 5.90 1.84 20160116 132500 5.92 1.93 20160116 132500 5.94 1.84 20160116 132500 5.99 1.84 20160116 132500 6.00 1.93 20160116 132500 6.06 1.85 20160116 132500 6.08 1.94 20160116 132500 6.12 1.85 20160116 132500 6.15 1.95 20160116 132500 6.19 1.85 20160116 132500 6.19 1.98 20160116 132500 6.20 1.99 20160116 132500 6.21 1.98 20160116 132500 6.21 1.99 20160116 132500 6.22 1.95 20160116 132500 6.22 1.97 20160116 132500 6.22 1.98 20160116 132500 6.23 1.86 20160116 132500 6.23 1.97 20160116 132500 6.23 1.99 20160116 132500 6.25 1.96 20160116 132500 6.25 2.00 20160116 132500 6.27 1.96 20160116 132500 6.27 2.00 20160116 132500 6.28 2.00 20160116 132500 6.29 1.96 20160116 132500 6.29 2.00 20160116 132600 6.03 1.47 20160116 132600 6.12 1.52 20160116 132600 6.24 1.58 20160116 132600 6.28 1.86 20160116 132600 6.33 1.86 20160116 132600 6.35 1.62 20160116 132600 6.41 1.63 20160116 132600 6.41 1.86 20160116 132600 6.49 1.65 20160116 132600 6.49 1.87 20160116 132600 6.55 1.87 20160116 132600 6.56 1.67 20160116 132600 6.59 1.87 20160116 132600 6.62 1.68 20160116 132600 6.64 1.87 20160116 132600 6.66 1.87 20160116 132600 6.67 1.88 20160116 132600 6.68 1.88 20160116 132600 6.69 1.88 20160116 132600 6.70 1.69 20160116 132600 6.71 1.88 20160116 132600 6.71 1.89 20160116 132600 6.72 1.89 20160116 132600 6.73 1.88 20160116 132600 6.73 1.89 20160116 132600 6.74 1.70 20160116 132600 6.75 1.89 20160116 132600 6.76 1.71 20160116 132600 6.78 1.72 20160116 132600 6.78 1.89 20160116 132600 6.80 1.75 20160116 132600 6.80 1.89 20160116 132600 6.81 1.79 20160116 132600 6.83 1.83 20160116 132600 6.83 1.90 20160116 132600 6.84 1.85 20160116 132600 6.86 1.89 20160116 132600 6.87 1.87 20160116 132600 6.88 1.89 20160116 132600 6.89 1.89 20160116 150200 7.16 0.99 20160116 150200 7.16 1.00 20160116 150200 7.17 0.99 20160116 150300 4.64 0.18 20160116 150300 4.96 0.20 20160116 150300 5.37 0.23 20160116 150300 5.54 0.25 20160116 150300 5.74 0.25 20160116 150300 5.98 0.26 20160116 150300 6.15 0.26 20160116 150300 6.35 0.28 20160116 150300 6.54 0.31 20160116 150300 6.69 0.34 20160116 150300 6.75 0.40 20160116 150300 6.82 0.46 20160116 150300 6.88 0.52 20160116 150300 6.88 0.97 20160116 150300 6.90 0.97 20160116 150300 6.90 0.98 20160116 150300 6.90 0.99 20160116 150300 6.91 0.58 20160116 150300 6.91 0.98 20160116 150300 6.92 0.96 20160116 150300 6.92 0.98 20160116 150300 6.92 0.99 20160116 150300 6.93 0.62 20160116 150300 6.93 0.98 20160116 150300 6.93 0.99 20160116 150300 6.94 0.95 20160116 150300 6.94 0.96 20160116 150300 6.94 0.99 20160116 150300 6.95 0.99 20160116 150300 6.96 0.67 20160116 150300 6.96 0.95 20160116 150300 6.98 0.94 20160116 150300 6.98 1.00 20160116 150300 6.99 0.93 20160116 150300 7.01 0.71 20160116 150300 7.01 1.00 20160116 150300 7.02 0.92 20160116 150300 7.02 0.93 20160116 150300 7.03 0.87 20160116 150300 7.03 0.89 20160116 150300 7.03 0.90 20160116 150300 7.04 0.74 20160116 150300 7.05 0.86 20160116 150300 7.06 0.84 20160116 150300 7.06 1.01 20160116 150300 7.07 0.78 20160116 150300 7.07 0.82 20160116 150300 7.08 0.80 20160116 150300 7.09 1.01 20160116 150300 7.10 1.01 20160116 150300 7.11 1.00 20160116 150300 7.12 1.00 20160116 150300 7.14 1.00 20160116 150300 7.16 1.00 20160117 015600 1.04 1.25 20160117 015600 1.12 1.25 20160117 015600 1.29 1.25 20160117 015600 1.39 1.28 20160117 015600 1.81 1.23 20160117 015600 1.93 1.32 20160117 015600 2.56 1.20 20160117 015600 2.87 1.37 20160117 015600 3.29 1.16 20160117 015600 3.66 1.38 20160117 015600 4.27 1.37 20160117 015600 4.76 1.35 20160117 015600 5.56 1.33 20160117 015600 5.71 1.03 20160117 015600 6.29 1.29 20160117 015600 6.31 1.39 20160117 015600 6.39 1.32 20160117 015600 6.42 1.37 20160117 015600 6.49 1.40 20160117 015600 6.56 1.31 20160117 015600 6.57 1.29 20160117 015600 6.57 1.38 20160117 015600 6.66 1.33 20160117 015600 6.74 1.38 20160117 015600 6.76 1.35 20160117 015600 6.78 1.28 20160117 015600 6.85 1.36 20160117 015600 6.89 1.33 20160117 015600 7.04 1.28 20160117 015600 7.11 1.38 20160117 015600 7.13 1.32 20160117 015600 7.17 1.35 20160117 015600 7.18 1.39 20160117 015600 7.24 1.30 20160117 015600 7.28 1.38 20160117 015600 7.34 1.37 20160117 015600 7.35 1.37 20160117 015600 7.35 1.38 20160117 015600 7.37 1.37 20160117 015600 7.40 1.37 20160117 015600 7.43 1.36 20160117 015600 7.46 1.38 20160117 015600 7.49 1.36 20160117 015600 7.52 1.38 20160117 015600 7.66 1.38 20160117 015600 7.67 1.38 20160117 015600 7.84 1.38 20160117 015600 8.02 1.38 20160117 015600 8.19 1.39 20160117 015600 8.27 1.39 20160117 015600 8.33 1.37 20160117 015600 8.39 1.37 20160117 015600 8.69 1.39 20160117 015700 10.01 1.20 20160117 015700 10.02 1.11 20160117 015700 10.03 1.20 20160117 015700 10.04 0.87 20160117 015700 10.04 1.20 20160117 015700 10.06 1.09 20160117 015700 10.09 0.94 20160117 015700 10.13 0.91 20160117 015700 10.14 1.09 20160117 015700 10.16 1.18 20160117 015700 10.17 1.07 20160117 015700 10.21 0.87 20160117 015700 10.21 1.10 20160117 015700 10.23 0.90 20160117 015700 10.23 1.04 20160117 015700 10.25 1.13 20160117 015700 10.27 1.03 20160117 015700 10.34 1.13 20160117 015700 10.47 0.95 20160117 015700 10.48 1.09 20160117 015700 10.51 1.10 20160117 015700 10.53 1.13 20160117 015700 10.56 1.03 20160117 015700 10.56 1.17 20160117 015700 10.70 1.03 20160117 015700 10.72 1.00 20160117 015700 7.38 1.38 20160117 015700 7.40 1.38 20160117 015700 7.41 1.37 20160117 015700 7.48 1.37 20160117 015700 7.66 1.35 20160117 015700 7.80 1.38 20160117 015700 7.85 1.30 20160117 015700 7.87 1.31 20160117 015700 7.87 1.33 20160117 015700 7.96 1.32 20160117 015700 8.10 1.30 20160117 015700 8.49 0.91 20160117 015700 8.57 1.29 20160117 015700 8.82 0.86 20160117 015700 9.05 0.88 20160117 015700 9.17 1.27 20160117 015700 9.24 0.92 20160117 015700 9.38 0.96 20160117 015700 9.56 1.26 20160117 015700 9.57 1.12 20160117 015700 9.59 0.87 20160117 015700 9.64 1.04 20160117 015700 9.66 0.93 20160117 015700 9.66 1.07 20160117 015700 9.68 0.92 20160117 015700 9.76 1.06 20160117 015700 9.77 0.86 20160117 015700 9.77 1.23 20160117 015700 9.78 1.12 20160117 015700 9.79 1.07 20160117 015700 9.80 1.10 20160117 015700 9.82 0.97 20160117 015700 9.94 1.03 20160117 015700 9.97 0.90 20160117 015700 9.97 1.21 20160117 015700 9.98 0.98 20160117 015700 9.98 1.09 20160117 015700 9.99 1.08 20160117 015800 0.89 1.11 20160117 015800 0.91 1.11 20160117 015800 10.44 1.07 20160117 015800 10.95 1.07 20160117 015800 11.29 1.07 20160117 015800 11.51 1.06 20160117 015800 12.11 1.05 20160117 015800 12.62 1.05 20160117 015800 1.27 1.09 20160117 015800 13.33 1.04 20160117 015800 1.66 1.11 20160117 015800 1.86 1.07 20160117 015800 2.33 1.05 20160117 015800 2.57 1.10 20160117 015800 2.75 1.05 20160117 015800 3.47 1.05 20160117 015800 3.52 1.10 20160117 015800 4.14 1.07 20160117 015800 4.35 1.07 20160117 015800 4.53 1.10 20160117 015800 4.79 1.08 20160117 015800 5.40 1.08 20160117 015800 5.56 1.08 20160117 015800 5.90 1.02 20160117 015800 5.97 1.09 20160117 015800 6.13 1.10 20160117 015800 6.75 1.05 20160117 015800 7.64 1.01 20160117 015800 8.01 1.12 20160117 015800 8.07 1.00 20160117 015800 8.24 0.96 20160117 015800 8.32 1.00 20160117 015800 8.58 1.01 20160117 015800 8.60 1.00 20160117 015800 8.75 0.99 20160117 015800 8.96 0.95 20160117 015800 9.25 0.92 20160117 015800 9.29 1.03 20160117 015800 9.42 0.35 20160117 015800 9.43 0.53 20160117 015800 9.43 0.68 20160117 015800 9.45 0.87 20160117 015800 9.49 0.79 20160117 015800 9.49 0.84 20160117 015800 9.68 1.10 20160117 015800 9.87 1.07 20160117 015900 10.12 0.47 20160117 015900 10.13 0.58 20160117 015900 10.20 0.47 20160117 015900 10.49 0.49 20160117 015900 10.50 0.48 20160117 015900 10.50 0.53 20160117 015900 10.85 0.47 20160117 015900 10.90 0.52 20160117 015900 11.27 0.53 20160117 015900 11.60 0.51 20160117 015900 12.06 0.50 20160117 015900 12.55 0.50 20160117 015900 13.19 0.52 20160117 015900 13.75 0.53 20160117 015900 14.15 0.54 20160117 015900 14.48 0.56 20160117 015900 14.78 0.58 20160117 015900 15.27 0.57 20160117 015900 16.06 0.54 20160117 015900 16.75 0.51 20160117 015900 17.19 0.53 20160117 015900 17.57 0.60 20160117 015900 17.87 0.66 20160117 015900 18.19 0.63 20160117 015900 18.43 0.60 20160117 015900 18.47 0.57 20160117 015900 18.69 0.56 20160117 015900 5.13 0.88 20160117 015900 5.14 0.92 20160117 015900 5.32 0.96 20160117 015900 5.35 0.94 20160117 015900 5.43 0.94 20160117 015900 5.44 0.87 20160117 015900 5.46 0.90 20160117 015900 5.46 0.99 20160117 015900 5.47 0.95 20160117 015900 5.49 0.93 20160117 015900 5.55 0.93 20160117 015900 5.61 0.94 20160117 015900 5.65 0.89 20160117 015900 5.81 0.89 20160117 015900 5.87 0.93 20160117 015900 6.08 0.84 20160117 015900 6.22 0.92 20160117 015900 6.26 0.90 20160117 015900 6.32 0.82 20160117 015900 6.54 0.80 20160117 015900 6.66 0.91 20160117 015900 6.81 0.77 20160117 015900 7.08 0.76 20160117 015900 7.24 0.76 20160117 015900 7.39 0.76 20160117 015900 7.50 0.74 20160117 015900 7.63 0.70 20160117 015900 7.65 0.67 20160117 015900 7.76 0.64 20160117 015900 8.04 0.63 20160117 015900 8.33 0.62 20160117 015900 8.34 0.59 20160117 015900 8.36 0.55 20160117 015900 8.40 0.50 20160117 015900 8.84 0.55 20160117 015900 9.25 0.59 20160117 015900 9.68 0.64 20160117 020000 10.48 0.62 20160117 020000 10.49 0.66 20160117 020000 10.60 0.58 20160117 020000 10.80 0.53 20160117 020000 10.87 0.65 20160117 020000 11.19 0.64 20160117 020000 11.29 0.50 20160117 020000 11.39 0.88 20160117 020000 11.42 0.77 20160117 020000 11.44 0.66 20160117 020000 11.47 0.92 20160117 020000 11.61 0.92 20160117 020000 11.67 0.93 20160117 020000 11.78 0.47 20160117 020000 12.24 0.46 20160117 020000 12.31 0.94 20160117 020000 12.55 0.47 20160117 020000 12.86 0.50 20160117 020000 12.95 0.93 20160117 020000 13.18 0.53 20160117 020000 13.80 0.93 20160117 020000 13.98 0.52 20160117 020000 14.30 0.96 20160117 020000 14.52 0.99 20160117 020000 14.81 1.02 20160117 020000 14.82 1.16 20160117 020000 14.84 1.12 20160117 020000 14.86 1.06 20160117 020000 15.05 0.51 20160117 020000 15.16 1.17 20160117 020000 15.59 1.16 20160117 020000 16.05 1.15 20160117 020000 16.18 0.49 20160117 020000 16.70 0.48 20160117 020000 16.71 1.14 20160117 020000 17.42 0.45 20160117 020000 17.50 1.14 20160117 020000 18.01 0.43 20160117 020000 18.06 0.50 20160117 020000 18.18 0.56 20160117 020000 18.33 1.13 20160117 020000 18.45 1.18 20160117 020000 18.59 0.61 20160117 020000 19.92 0.57 20160117 020000 21.40 0.53 20160117 020000 22.44 0.50 20160117 020000 22.96 0.45 20160117 020000 23.61 0.42 20160117 020000 24.01 0.38 20160117 020000 24.53 0.35 20160117 020000 25.00 0.32 20160117 020000 25.16 0.27 20160117 020000 25.26 -0.13 20160117 020000 25.26 0.22 20160117 020000 25.36 0.11 20160117 020000 25.37 0.16 20160117 020000 25.39 0.09 20160117 020000 25.44 0.07 20160117 020000 25.51 -0.08 20160117 020000 25.62 0.05 20160117 020000 25.87 -0.02 20160117 020000 25.92 0.04 20160117 020000 26.13 0.02 20160117 020100 25.47 -0.11 20160117 020100 25.83 -0.08 20160117 020100 26.10 -0.06 20160117 020100 26.45 0.00 20160117 020100 26.80 0.05 20160117 020100 27.26 0.11 20160117 020100 27.73 0.12 20160117 020100 28.19 0.14 20160117 020100 28.74 0.16 20160117 020100 29.22 0.11 20160117 020100 29.56 0.07 20160117 020100 29.86 -0.03 20160117 020100 29.87 -0.00 20160117 020100 29.90 0.04 20160117 020100 30.47 -0.07 20160117 020100 31.50 -0.10 20160117 020100 32.89 -0.14 20160117 020100 34.04 -0.19 20160117 020100 34.52 -0.25 20160117 020100 35.07 -0.31 20160117 020100 36.05 -0.36 20160117 020100 37.25 -0.38 20160117 020100 38.26 -0.39 20160117 020100 39.75 -0.41 20160117 020100 41.27 -0.42 20160117 020100 42.86 -0.45 20160117 020100 43.90 -0.46 20160117 020100 44.98 -0.46 20160117 020100 46.06 -0.46 20160117 020100 47.16 -0.53 20160117 020100 48.52 -0.62 20160117 020100 49.93 -0.72 20160117 020100 51.08 -0.77 20160117 020100 52.00 -0.80 20160117 020100 53.12 -0.85 20160117 020100 54.80 -0.96 20160117 020100 56.48 -1.06 20160117 020100 57.83 -1.14 20160117 020100 58.72 -1.14 20160117 020100 59.58 -1.14 20160117 020100 60.34 -1.15 20160117 020100 61.54 -1.20 20160117 020100 62.74 -1.25 20160117 020100 63.99 -1.30 20160117 020100 65.09 -1.31 20160117 020100 66.41 -1.33 20160117 020100 67.53 -1.39 20160117 020100 68.13 -1.51 20160117 020100 68.96 -1.66 20160117 020100 69.84 -1.81 20160117 020100 70.60 -1.93 20160117 020100 71.25 -2.05 20160117 020100 71.86 -2.18 20160117 020100 72.38 -2.30 20160117 020100 72.92 -2.44 20160117 020100 73.33 -2.64 20160117 020100 73.81 -2.94 20160117 020100 74.39 -3.27 20160117 020100 74.97 -3.46 20160117 020100 75.59 -3.59 20160117 020100 76.34 -3.78 20160117 020100 76.63 -3.91 20160117 020100 76.72 -3.95 20160117 020100 77.02 -4.04 20160117 020200 13.01 -0.65 20160117 020200 15.95 -1.76 20160117 020200 17.00 0.31 20160117 020200 20.91 -2.69 20160117 020200 22.96 1.29 20160117 020200 27.15 1.89 20160117 020200 27.80 -3.81 20160117 020200 29.87 2.24 20160117 020200 32.63 2.58 20160117 020200 35.45 2.76 20160117 020200 36.28 -4.65 20160117 020200 39.28 2.82 20160117 020200 42.93 -5.25 20160117 020200 43.29 2.89 20160117 020200 47.53 2.94 20160117 020200 50.97 -5.99 20160117 020200 51.16 2.97 20160117 020200 53.42 2.51 20160117 020200 54.24 -6.23 20160117 020200 55.30 2.77 20160117 020200 55.45 2.99 20160117 020200 57.33 -6.38 20160117 020200 59.06 -6.49 20160117 020200 61.51 -6.41 20160117 020200 64.89 -6.31 20160117 020200 67.44 -6.18 20160117 020200 68.84 -5.96 20160117 020200 69.49 -3.20 20160117 020200 69.76 -3.30 20160117 020200 69.99 -3.98 20160117 020200 70.16 -3.41 20160117 020200 70.23 -3.21 20160117 020200 70.30 -4.31 20160117 020200 70.35 -3.69 20160117 020200 70.87 -3.50 20160117 020200 71.06 -4.69 20160117 020200 71.44 -5.70 20160117 020200 71.49 -5.09 20160117 020200 71.50 -3.80 20160117 020200 72.44 -3.98 20160117 020200 72.73 -5.42 20160117 020200 73.03 -4.15 20160117 020200 73.75 -4.32 20160117 020200 74.33 -4.68 20160117 020200 74.35 -4.47 20160117 020200 74.49 -4.88 20160117 020200 75.94 -5.09 20160117 020200 77.25 -5.27 20160117 020200 78.78 -5.49 20160117 020200 80.51 -5.70 20160117 020200 81.88 -5.89 20160117 020200 83.05 -6.06 20160117 020200 84.39 -6.27 20160117 020200 85.40 -6.47 20160117 020200 86.30 -6.62 20160117 020200 87.13 -6.71 20160117 020200 87.70 -6.75 20160117 020200 88.28 -6.80 20160117 020200 88.86 -6.83 20160117 020200 89.75 -6.90 20160117 020200 90.40 -6.93 20160117 020200 90.81 -6.91 20160117 020200 91.58 -6.91 20160117 020300 10.26 0.69 20160117 020300 10.31 1.52 20160117 020300 10.66 1.62 20160117 020300 11.29 1.88 20160117 020300 11.42 0.37 20160117 020300 11.59 1.46 20160117 020300 11.85 1.43 20160117 020300 11.91 1.49 20160117 020300 12.12 0.77 20160117 020300 12.79 1.40 20160117 020300 13.13 1.39 20160117 020300 13.25 1.35 20160117 020300 14.20 0.91 20160117 020300 14.30 1.31 20160117 020300 14.80 2.00 20160117 020300 14.84 1.27 20160117 020300 16.03 0.04 20160117 020300 16.53 1.04 20160117 020300 16.54 0.56 20160117 020300 16.54 1.14 20160117 020300 17.69 2.11 20160117 020300 19.59 2.17 20160117 020300 21.32 2.22 20160117 020300 22.34 0.01 20160117 020300 22.48 0.80 20160117 020300 23.50 2.31 20160117 020300 24.76 1.11 20160117 020300 26.07 2.43 20160117 020300 26.73 1.37 20160117 020300 28.44 2.54 20160117 020300 28.66 0.12 20160117 020300 28.84 1.68 20160117 020300 30.44 1.93 20160117 020300 31.07 2.61 20160117 020300 31.91 2.20 20160117 020300 33.08 2.38 20160117 020300 33.46 2.60 20160117 020300 34.62 2.47 20160117 020300 34.81 0.24 20160117 020300 36.27 2.60 20160117 020300 36.45 2.55 20160117 020300 39.83 0.32 20160117 020300 41.52 0.68 20160117 020300 43.15 1.03 20160117 020300 45.03 1.37 20160117 020300 46.85 1.60 20160117 020300 49.08 1.88 20160117 020300 51.23 2.18 20160117 020300 5.51 1.69 20160117 020300 5.53 1.75 20160117 020300 6.23 1.62 20160117 020300 6.38 1.79 20160117 020300 6.80 1.68 20160117 020300 7.02 0.13 20160117 020300 7.36 1.61 20160117 020300 7.50 1.59 20160117 020300 7.50 1.78 20160117 020300 8.33 1.78 20160117 020300 8.52 1.78 20160117 020300 9.01 0.67 20160117 020300 9.01 1.55 20160117 020300 9.43 1.75 20160117 020300 9.48 0.08 20160117 020300 9.63 1.53 20160117 020400 10.77 0.78 20160117 020400 11.07 1.20 20160117 020400 11.81 1.11 20160117 020400 12.69 0.88 20160117 020400 12.77 1.00 20160117 020400 2.76 1.27 20160117 020400 2.86 1.13 20160117 020400 3.04 1.33 20160117 020400 3.37 1.00 20160117 020400 3.53 1.37 20160117 020400 3.90 1.40 20160117 020400 3.98 0.88 20160117 020400 4.10 1.55 20160117 020400 4.15 1.42 20160117 020400 4.15 1.54 20160117 020400 4.17 1.53 20160117 020400 4.22 1.50 20160117 020400 4.30 1.52 20160117 020400 4.34 1.45 20160117 020400 4.41 1.50 20160117 020400 4.52 1.50 20160117 020400 4.60 1.48 20160117 020400 4.64 0.82 20160117 020400 4.91 1.51 20160117 020400 5.32 1.51 20160117 020400 5.37 0.75 20160117 020400 5.76 1.48 20160117 020400 6.26 1.45 20160117 020400 6.74 1.42 20160117 020400 6.85 1.45 20160117 020400 7.04 1.49 20160117 020400 7.63 1.49 20160117 020400 8.68 1.40 20160117 020400 8.74 0.64 20160117 020400 9.61 0.69 20160117 020400 9.95 1.30 20160117 033700 10.06 2.89 20160117 033700 10.15 2.09 20160117 033700 10.21 1.88 20160117 033700 10.33 2.82 20160117 033700 10.49 1.26 20160117 033700 10.59 3.15 20160117 033700 10.60 1.14 20160117 033700 10.97 1.72 20160117 033700 11.37 0.96 20160117 033700 11.61 1.60 20160117 033700 11.63 3.20 20160117 033700 11.80 1.46 20160117 033700 11.96 3.09 20160117 033700 12.03 3.17 20160117 033700 12.15 0.77 20160117 033700 12.16 3.13 20160117 033700 9.65 3.06 20160117 033700 9.65 3.17 20160117 033700 9.66 3.15 20160117 033700 9.68 3.02 20160117 033700 9.68 3.14 20160117 033700 9.82 2.95 20160117 033700 9.87 3.12 20160117 033800 10.97 2.99 20160117 033800 10.99 2.94 20160117 033800 11.01 2.84 20160117 033800 11.10 2.87 20160117 033800 11.11 2.90 20160117 033800 11.19 3.03 20160117 033800 11.42 3.08 20160117 033800 11.68 3.13 20160117 033800 11.73 3.01 20160117 033800 11.73 3.04 20160117 033800 11.89 3.18 20160117 033800 12.04 3.24 20160117 033800 12.05 3.01 20160117 033800 12.44 3.28 20160117 033800 12.56 3.01 20160117 033800 12.83 3.32 20160117 033800 12.94 2.99 20160117 033800 13.22 3.35 20160117 033800 13.24 3.34 20160117 033800 13.25 3.35 20160117 033800 13.26 3.36 20160117 033800 13.26 3.37 20160117 033800 13.27 2.94 20160117 033800 13.27 3.39 20160117 033800 13.42 3.40 20160117 033800 13.49 2.90 20160117 033800 13.76 2.90 20160117 033800 14.01 2.94 20160117 033800 14.02 3.43 20160117 033800 14.20 2.99 20160117 033800 14.59 3.02 20160117 033800 14.67 3.44 20160117 033800 14.92 3.44 20160117 033800 14.95 3.42 20160117 033800 15.01 3.37 20160117 033800 15.03 3.45 20160117 033800 15.08 3.02 20160117 033800 15.15 3.45 20160117 033800 15.16 3.32 20160117 033800 15.54 3.30 20160117 033800 15.68 3.04 20160117 033800 15.79 3.17 20160117 033800 16.27 3.08 20160117 033800 16.30 3.31 20160117 033800 16.44 3.16 20160117 033800 16.48 3.18 20160117 033800 16.84 3.12 20160117 033800 17.02 3.19 20160117 033800 17.04 3.17 20160117 033800 17.06 3.31 20160117 033800 17.39 3.30 20160117 033800 17.43 3.28 20160117 033800 17.48 3.23 20160117 033800 17.49 3.19 20160117 033800 17.49 3.23 20160117 033800 17.49 3.24 20160117 033800 17.49 3.25 20160117 033800 17.53 3.21 20160117 033800 17.54 3.18 20160117 033800 17.59 3.17 20160117 033800 17.59 3.19 20160117 033800 17.66 3.17 20160117 033800 17.68 3.17 20160117 033900 10.14 2.61 20160117 033900 10.16 2.52 20160117 033900 10.16 2.60 20160117 033900 10.29 2.51 20160117 033900 10.30 2.83 20160117 033900 10.36 2.62 20160117 033900 10.69 2.18 20160117 033900 11.27 2.02 20160117 033900 11.31 2.06 20160117 033900 11.33 2.08 20160117 033900 11.42 2.10 20160117 033900 11.51 1.93 20160117 033900 11.84 1.86 20160117 033900 11.99 1.79 20160117 033900 6.32 2.68 20160117 033900 6.56 2.64 20160117 033900 6.65 2.69 20160117 033900 6.89 2.60 20160117 033900 7.06 2.62 20160117 033900 7.06 2.70 20160117 033900 7.07 2.59 20160117 033900 7.14 2.57 20160117 033900 7.23 2.54 20160117 033900 7.41 2.78 20160117 033900 7.42 2.70 20160117 033900 7.42 2.71 20160117 033900 7.42 2.79 20160117 033900 7.43 2.71 20160117 033900 7.45 2.71 20160117 033900 7.49 2.74 20160117 033900 7.49 2.77 20160117 033900 7.57 2.76 20160117 033900 7.72 2.61 20160117 033900 7.73 2.80 20160117 033900 8.23 2.35 20160117 033900 8.23 2.42 20160117 033900 8.35 2.80 20160117 033900 8.38 2.59 20160117 033900 8.51 2.20 20160117 033900 8.51 2.21 20160117 033900 8.51 2.49 20160117 033900 8.55 2.23 20160117 033900 8.55 2.26 20160117 033900 8.57 2.25 20160117 033900 8.69 2.58 20160117 033900 8.70 2.30 20160117 033900 8.76 2.59 20160117 033900 8.85 2.43 20160117 033900 8.85 2.59 20160117 033900 8.87 2.81 20160117 033900 8.91 2.57 20160117 033900 8.96 2.50 20160117 033900 9.01 2.33 20160117 033900 9.02 2.48 20160117 033900 9.31 2.39 20160117 033900 9.48 2.54 20160117 033900 9.48 2.82 20160117 033900 9.52 2.49 20160117 033900 9.65 2.55 20160117 033900 9.69 2.36 20160117 033900 9.69 2.45 20160117 033900 9.77 2.27 20160117 033900 9.82 2.54 20160117 033900 9.87 2.59 20160117 034000 11.43 1.63 20160117 034000 11.49 1.68 20160117 034000 11.65 1.72 20160117 034000 11.69 1.57 20160117 034000 11.77 1.03 20160117 034000 11.78 1.15 20160117 034000 11.81 1.28 20160117 034000 11.83 1.75 20160117 034000 11.86 1.77 20160117 034000 11.90 1.39 20160117 034000 11.98 0.75 20160117 034000 12.11 0.98 20160117 034000 12.17 1.40 20160117 034000 12.18 1.51 20160117 034000 12.32 0.67 20160117 034000 12.45 0.79 20160117 034000 12.49 1.42 20160117 034000 12.57 0.60 20160117 034000 12.60 0.96 20160117 034000 12.65 1.45 20160117 034000 13.00 0.93 20160117 034000 13.05 0.53 20160117 034000 13.12 0.81 20160117 034000 13.30 0.89 20160117 034000 13.60 0.87 20160117 034000 13.75 0.83 20160117 140500 5.27 2.14 20160117 140500 5.32 2.13 20160117 140500 5.38 2.11 20160117 140500 5.43 2.10 20160117 140500 5.47 2.10 20160117 140500 5.50 2.11 20160117 140500 5.55 2.12 20160117 140500 5.60 2.12 20160117 140500 5.64 2.12 20160117 140500 5.69 2.12 20160117 140500 5.73 2.11 20160117 140500 5.82 2.10 20160117 140500 5.96 1.21 20160117 140500 5.96 2.09 20160117 140500 5.98 2.07 20160117 140500 6.05 2.05 20160117 140500 6.15 2.04 20160117 140500 6.20 2.02 20160117 140500 6.29 2.00 20160117 140500 6.33 1.34 20160117 140500 6.39 1.98 20160117 140500 6.43 1.36 20160117 140500 6.54 1.40 20160117 140500 6.55 1.95 20160117 140500 6.64 1.42 20160117 140500 6.73 1.92 20160117 140500 6.80 1.44 20160117 140500 6.88 1.90 20160117 140500 6.95 1.45 20160117 140500 7.06 1.87 20160117 140500 7.09 1.47 20160117 140500 7.19 1.49 20160117 140500 7.24 1.84 20160117 140500 7.32 1.51 20160117 140500 7.42 1.53 20160117 140500 7.42 1.81 20160117 140500 7.46 1.55 20160117 140500 7.49 1.57 20160117 140500 7.54 1.60 20160117 140500 7.56 1.78 20160117 140500 7.60 1.62 20160117 140500 7.66 1.64 20160117 140500 7.69 1.67 20160117 140500 7.72 1.75 20160117 140500 7.73 1.70 20160117 140500 7.77 1.72 20160117 140600 3.92 2.51 20160117 140600 4.08 2.51 20160117 140600 4.23 2.52 20160117 140600 4.24 2.51 20160117 140600 4.25 2.51 20160117 140600 4.29 2.51 20160117 140600 4.31 2.51 20160117 140600 4.33 2.52 20160117 140600 4.34 2.51 20160117 140600 4.35 2.51 20160117 140600 4.36 2.37 20160117 140600 4.37 2.51 20160117 140600 4.38 2.50 20160117 140600 4.39 2.38 20160117 140600 4.39 2.51 20160117 140600 4.40 2.51 20160117 140600 4.41 2.35 20160117 140600 4.41 2.52 20160117 140600 4.42 2.51 20160117 140600 4.43 2.40 20160117 140600 4.43 2.50 20160117 140600 4.43 2.51 20160117 140600 4.44 2.50 20160117 140600 4.44 2.51 20160117 140600 4.46 2.41 20160117 140600 4.46 2.50 20160117 140600 4.48 2.42 20160117 140600 4.48 2.50 20160117 140600 4.49 2.50 20160117 140600 4.50 2.50 20160117 140600 4.51 2.33 20160117 140600 4.52 2.43 20160117 140600 4.53 2.52 20160117 140600 4.55 2.43 20160117 140600 4.56 2.44 20160117 140600 4.59 2.44 20160117 140600 4.60 2.31 20160117 140600 4.65 2.52 20160117 140600 4.66 2.45 20160117 140600 4.72 2.29 20160117 140600 4.75 2.46 20160117 140600 4.77 2.52 20160117 140600 4.82 2.47 20160117 140600 4.85 2.26 20160117 140600 4.88 2.52 20160117 140600 4.89 2.48 20160117 140600 4.95 2.49 20160117 140600 4.98 2.23 20160117 140600 5.00 2.52 20160117 140600 5.01 2.50 20160117 140600 5.07 2.21 20160117 140600 5.07 2.50 20160117 140600 5.12 2.51 20160117 140600 5.14 2.51 20160117 140600 5.16 2.18 20160117 140600 5.22 2.51 20160117 140700 0.61 2.47 20160117 140700 1.06 2.47 20160117 140700 1.65 2.47 20160117 140700 1.92 2.46 20160117 140700 2.05 2.45 20160117 140700 2.14 2.48 20160117 140700 2.18 2.45 20160117 140700 2.27 2.44 20160117 140700 2.31 2.48 20160117 140700 2.38 2.43 20160117 140700 2.49 2.42 20160117 140700 2.53 2.49 20160117 140700 2.59 2.42 20160117 140700 2.70 2.41 20160117 140700 2.70 2.49 20160117 140700 2.81 2.40 20160117 140700 2.84 2.49 20160117 140700 2.89 2.35 20160117 140700 2.95 2.31 20160117 140700 2.98 2.49 20160117 140700 3.02 2.25 20160117 140700 3.09 2.28 20160117 140700 3.12 2.50 20160117 140700 3.16 2.32 20160117 140700 3.22 2.37 20160117 140700 3.27 2.38 20160117 140700 3.30 2.50 20160117 140700 3.33 2.39 20160117 140700 3.37 2.39 20160117 140700 3.45 2.39 20160117 140700 3.46 2.51 20160117 140700 3.53 2.39 20160117 140700 3.60 2.39 20160117 140700 3.61 2.51 20160117 140700 3.67 2.39 20160117 140700 3.74 2.38 20160117 140700 3.76 2.51 20160117 140700 3.80 2.38 20160117 140700 3.86 2.38 20160117 140700 3.92 2.38 20160117 140700 4.01 2.37 20160117 140700 4.14 2.37 20160117 140700 4.30 2.36 20160117 140700 4.47 2.36 20160117 140700 4.63 2.35 20160117 140700 4.82 2.35 20160117 140700 5.01 2.34 20160117 140700 5.19 2.34 20160117 140700 5.35 2.33 20160117 140700 5.53 2.33 20160117 140700 5.67 2.32 20160117 140700 5.80 2.32 20160117 140700 5.95 2.31 20160117 140700 6.10 2.31 20160117 140700 6.25 2.30 20160117 140700 6.38 2.30 20160117 140700 6.53 2.30 20160117 140700 6.67 2.30 20160117 140700 6.76 2.30 20160117 140700 6.84 2.29 20160117 140700 6.92 2.29 20160117 140700 6.99 2.29 20160117 140700 7.05 2.29 20160117 140700 7.12 2.29 20160117 140800 10.03 2.14 20160117 140800 10.08 2.13 20160117 140800 10.14 2.12 20160117 140800 10.21 2.12 20160117 140800 10.26 2.12 20160117 140800 10.30 2.11 20160117 140800 10.35 2.10 20160117 140800 10.39 2.10 20160117 140800 10.42 2.09 20160117 140800 10.46 2.09 20160117 140800 10.49 2.08 20160117 140800 10.53 2.08 20160117 140800 10.57 2.07 20160117 140800 10.59 2.06 20160117 140800 10.62 2.06 20160117 140800 10.64 2.05 20160117 140800 10.67 2.05 20160117 140800 10.74 2.05 20160117 140800 10.80 2.04 20160117 140800 10.83 2.04 20160117 140800 10.84 2.03 20160117 140800 7.25 2.29 20160117 140800 7.35 2.28 20160117 140800 7.44 2.28 20160117 140800 7.51 2.28 20160117 140800 7.57 2.28 20160117 140800 7.62 2.28 20160117 140800 7.68 2.28 20160117 140800 7.76 2.28 20160117 140800 7.83 2.28 20160117 140800 7.86 2.28 20160117 140800 7.91 2.28 20160117 140800 7.96 2.28 20160117 140800 8.01 2.28 20160117 140800 8.08 2.28 20160117 140800 8.13 2.28 20160117 140800 8.16 2.28 20160117 140800 8.20 2.27 20160117 140800 8.23 2.27 20160117 140800 8.26 2.27 20160117 140800 8.29 2.27 20160117 140800 8.35 2.27 20160117 140800 8.46 2.26 20160117 140800 8.55 2.26 20160117 140800 8.66 2.26 20160117 140800 8.73 2.26 20160117 140800 8.82 2.26 20160117 140800 8.90 2.25 20160117 140800 9.01 2.25 20160117 140800 9.12 2.24 20160117 140800 9.19 2.24 20160117 140800 9.25 2.23 20160117 140800 9.30 2.22 20160117 140800 9.36 2.21 20160117 140800 9.41 2.21 20160117 140800 9.47 2.20 20160117 140800 9.56 2.19 20160117 140800 9.64 2.19 20160117 140800 9.73 2.18 20160117 140800 9.80 2.17 20160117 140800 9.86 2.16 20160117 140800 9.91 2.16 20160117 140800 9.97 2.15 20160117 140900 10.01 1.77 20160117 140900 10.14 1.79 20160117 140900 10.22 1.80 20160117 140900 10.28 1.81 20160117 140900 10.36 1.82 20160117 140900 10.44 1.83 20160117 140900 10.51 1.84 20160117 140900 10.61 1.85 20160117 140900 10.68 1.86 20160117 140900 10.76 1.88 20160117 140900 10.83 1.88 20160117 140900 10.85 1.89 20160117 140900 10.86 1.91 20160117 140900 10.88 1.91 20160117 140900 10.88 1.92 20160117 140900 10.88 1.93 20160117 140900 10.89 2.02 20160117 140900 10.90 1.94 20160117 140900 10.90 2.01 20160117 140900 10.90 2.02 20160117 140900 10.91 1.99 20160117 140900 10.92 1.94 20160117 140900 10.92 1.99 20160117 140900 10.92 2.00 20160117 140900 10.93 1.98 20160117 140900 10.94 1.97 20160117 140900 10.95 1.95 20160117 140900 10.96 1.96 20160117 140900 10.98 1.96 20160117 140900 8.51 1.59 20160117 140900 8.52 1.58 20160117 140900 8.56 1.60 20160117 140900 8.58 1.58 20160117 140900 8.63 1.61 20160117 140900 8.64 1.57 20160117 140900 8.68 1.56 20160117 140900 8.71 1.62 20160117 140900 8.75 1.55 20160117 140900 8.77 1.63 20160117 140900 8.81 1.54 20160117 140900 8.84 1.53 20160117 140900 8.84 1.64 20160117 140900 8.89 1.42 20160117 140900 8.89 1.43 20160117 140900 8.89 1.53 20160117 140900 8.90 1.44 20160117 140900 8.91 1.45 20160117 140900 8.92 1.46 20160117 140900 8.92 1.65 20160117 140900 8.93 1.47 20160117 140900 8.93 1.50 20160117 140900 8.94 1.49 20160117 140900 8.94 1.50 20160117 140900 8.94 1.52 20160117 140900 8.99 1.66 20160117 140900 9.04 1.67 20160117 140900 9.14 1.68 20160117 140900 9.26 1.69 20160117 140900 9.36 1.70 20160117 140900 9.50 1.72 20160117 140900 9.64 1.73 20160117 140900 9.78 1.74 20160117 140900 9.89 1.76 20160117 141000 8.50 1.16 20160117 141000 8.56 1.17 20160117 141000 8.59 1.17 20160117 141000 8.63 1.18 20160117 141000 8.68 1.18 20160117 141000 8.73 1.19 20160117 141000 8.80 1.20 20160117 141000 8.85 1.20 20160117 141000 8.85 1.39 20160117 141000 8.86 1.39 20160117 141000 8.86 1.40 20160117 141000 8.87 1.41 20160117 141000 8.88 1.41 20160117 141000 8.89 1.39 20160117 141000 8.89 1.41 20160117 141000 8.90 1.38 20160117 141000 8.90 1.39 20160117 141000 8.90 1.42 20160117 141000 8.92 1.21 20160117 141000 8.92 1.38 20160117 141000 8.95 1.37 20160117 141000 8.97 1.37 20160117 141000 8.98 1.37 20160117 141000 8.99 1.22 20160117 141000 8.99 1.37 20160117 141000 9.01 1.36 20160117 141000 9.03 1.36 20160117 141000 9.04 1.22 20160117 141000 9.06 1.36 20160117 141000 9.08 1.23 20160117 141000 9.10 1.36 20160117 141000 9.14 1.35 20160117 141000 9.15 1.24 20160117 141000 9.17 1.25 20160117 141000 9.17 1.35 20160117 141000 9.19 1.25 20160117 141000 9.20 1.35 20160117 141000 9.22 1.26 20160117 141000 9.22 1.34 20160117 141000 9.24 1.27 20160117 141000 9.24 1.34 20160117 141000 9.27 1.27 20160117 141000 9.28 1.34 20160117 141000 9.30 1.28 20160117 141000 9.32 1.29 20160117 141000 9.32 1.34 20160117 141000 9.33 1.31 20160117 141000 9.34 1.30 20160117 141000 9.34 1.31 20160117 141000 9.35 1.29 20160117 141000 9.35 1.32 20160117 141000 9.35 1.33 20160117 141000 9.36 1.30 20160117 141000 9.36 1.32 20160117 141100 2.65 0.84 20160117 141100 2.94 0.86 20160117 141100 3.21 0.89 20160117 141100 3.46 0.90 20160117 141100 3.74 0.91 20160117 141100 4.04 0.93 20160117 141100 4.29 0.93 20160117 141100 4.57 0.94 20160117 141100 4.85 0.95 20160117 141100 5.03 0.97 20160117 141100 5.16 0.99 20160117 141100 5.33 1.00 20160117 141100 5.46 1.00 20160117 141100 5.59 1.00 20160117 141100 5.74 1.00 20160117 141100 5.87 0.99 20160117 141100 6.03 0.99 20160117 141100 6.14 1.00 20160117 141100 6.22 1.00 20160117 141100 6.31 1.01 20160117 141100 6.38 1.01 20160117 141100 6.45 1.01 20160117 141100 6.52 1.02 20160117 141100 6.59 1.03 20160117 141100 6.64 1.05 20160117 141100 6.71 1.07 20160117 141100 6.78 1.08 20160117 141100 6.86 1.09 20160117 141100 6.92 1.10 20160117 141100 7.00 1.10 20160117 141100 7.07 1.11 20160117 141100 7.13 1.12 20160117 141100 7.22 1.12 20160117 141100 7.32 1.12 20160117 141100 7.42 1.12 20160117 141100 7.44 1.12 20160117 141100 7.48 1.12 20160117 141100 7.52 1.12 20160117 141100 7.59 1.13 20160117 141100 7.64 1.13 20160117 141100 7.70 1.13 20160117 141100 7.74 1.12 20160117 141100 7.78 1.12 20160117 141100 7.82 1.12 20160117 141100 7.88 1.13 20160117 141100 7.93 1.13 20160117 141100 7.97 1.14 20160117 141100 8.01 1.14 20160117 141100 8.05 1.14 20160117 141100 8.10 1.14 20160117 141100 8.15 1.14 20160117 141100 8.22 1.15 20160117 141100 8.27 1.15 20160117 141100 8.30 1.15 20160117 141100 8.34 1.15 20160117 141100 8.40 1.15 20160117 141100 8.46 1.16 20160117 141200 7.17 1.08 20160117 141200 7.17 1.09 20160117 141200 7.19 1.06 20160117 141200 7.20 1.11 20160117 141200 7.22 1.05 20160117 141200 7.23 1.12 20160117 141200 7.25 1.04 20160117 141200 7.26 1.13 20160117 141200 7.28 1.02 20160117 141200 7.29 1.15 20160117 141200 7.31 1.02 20160117 141200 7.32 1.16 20160117 141200 7.33 0.99 20160117 141200 7.34 0.96 20160117 141200 7.35 1.18 20160117 141200 7.38 0.93 20160117 141200 7.38 1.19 20160117 141200 7.41 1.20 20160117 141200 7.46 1.22 20160117 141200 7.49 1.23 20160117 141200 7.54 1.24 20160117 141200 7.58 1.26 20160117 141200 7.62 1.27 20160117 141200 7.66 1.29 20160117 141200 7.71 1.30 20160117 141200 7.76 1.32 20160117 141200 7.80 1.33 20160117 141300 7.83 1.34 20160117 141300 7.87 1.35 20160117 141300 7.91 1.36 20160117 141300 7.96 1.37 20160117 141300 8.02 1.39 20160117 141300 8.08 1.40 20160117 141300 8.11 1.41 20160117 141300 8.15 1.42 20160117 141300 8.19 1.43 20160117 141300 8.19 1.44 20160117 141300 8.20 1.45 20160117 141300 8.22 1.46 20160117 141300 8.25 1.47 20160117 141300 8.29 1.48 20160117 141300 8.31 1.49 20160117 141300 8.34 1.50 20160117 141300 8.37 1.51 20160117 141300 8.38 1.52 20160117 141300 8.40 1.53 20160117 141300 8.41 1.54 20160117 141300 8.44 1.55 20160117 141300 8.48 1.56 20160117 141300 8.51 1.57 20160117 141300 8.52 1.21 20160117 141300 8.55 1.58 20160117 141300 8.58 1.59 20160117 141300 8.61 1.59 20160117 141300 8.62 1.60 20160117 141300 8.62 1.61 20160117 141300 8.63 1.61 20160117 141300 8.65 1.62 20160117 141300 8.68 1.63 20160117 141300 8.70 1.64 20160117 141300 8.73 1.64 20160117 141300 8.76 1.65 20160117 141300 8.79 1.66 20160117 141300 8.82 1.67 20160117 141300 8.84 1.67 20160117 141300 8.88 1.68 20160117 141300 8.90 1.36 20160117 141300 8.91 1.69 20160117 141300 8.95 1.70 20160117 141300 8.99 1.70 20160117 141300 9.02 1.71 20160117 141300 9.05 1.71 20160117 141300 9.09 1.72 20160117 141300 9.14 1.72 20160117 141300 9.20 1.73 20160117 141300 9.24 1.73 20160117 141300 9.27 1.74 20160117 141300 9.30 1.74 20160117 141300 9.35 1.74 20160117 141300 9.37 1.53 20160117 141300 9.37 1.63 20160117 141300 9.38 1.58 20160117 141300 9.38 1.66 20160117 141300 9.41 1.69 20160117 141300 9.41 1.75 20160117 141300 9.43 1.71 20160117 141300 9.45 1.73 20160117 141300 9.47 1.74 20160117 141300 9.48 1.74 20160117 154800 4.48 0.44 20160117 154800 4.61 0.49 20160117 154800 4.75 0.54 20160117 154800 4.89 0.58 20160117 154800 5.05 0.62 20160117 154800 5.22 0.66 20160117 154800 5.37 0.70 20160117 154800 5.52 0.73 20160117 154800 5.67 0.77 20160117 154800 5.79 0.80 20160117 154800 5.86 0.83 20160117 154800 5.95 0.86 20160117 154800 6.04 0.89 20160117 154800 6.12 0.91 20160117 154800 6.20 0.94 20160117 154800 6.30 0.97 20160117 154800 6.40 1.00 20160117 154800 6.48 1.02 20160117 154800 6.54 1.05 20160117 154800 6.58 1.07 20160117 154800 6.63 1.09 20160117 154800 6.69 1.11 20160117 154900 6.74 1.13 20160117 154900 6.80 1.15 20160117 154900 6.85 1.17 20160117 154900 6.89 1.64 20160117 154900 6.90 1.19 20160117 154900 6.90 1.62 20160117 154900 6.90 1.66 20160117 154900 6.91 1.67 20160117 154900 6.92 1.59 20160117 154900 6.92 1.61 20160117 154900 6.93 1.69 20160117 154900 6.94 1.57 20160117 154900 6.96 1.21 20160117 154900 6.96 1.23 20160117 154900 6.96 1.24 20160117 154900 6.97 1.55 20160117 154900 6.97 1.71 20160117 154900 6.98 1.26 20160117 154900 6.98 1.53 20160117 154900 6.99 1.72 20160117 154900 7.01 1.28 20160117 154900 7.01 1.52 20160117 154900 7.02 1.73 20160117 154900 7.03 1.48 20160117 154900 7.03 1.50 20160117 154900 7.04 1.29 20160117 154900 7.04 1.44 20160117 154900 7.04 1.46 20160117 154900 7.06 1.42 20160117 154900 7.07 1.31 20160117 154900 7.07 1.33 20160117 154900 7.07 1.34 20160117 154900 7.07 1.39 20160117 154900 7.07 1.40 20160117 154900 7.07 1.75 20160117 154900 7.08 1.36 20160117 154900 7.08 1.37 20160117 154900 7.10 1.76 20160117 154900 7.14 1.77 20160117 154900 7.18 1.78 20160117 154900 7.21 1.79 20160117 154900 7.26 1.80 20160117 154900 7.29 1.81 20160117 154900 7.31 1.81 20160117 154900 7.33 1.82 20160117 154900 7.35 1.83 20160117 154900 7.36 1.83 20160117 154900 7.39 1.85 20160117 154900 7.41 1.85 20160117 154900 7.43 1.86 20160117 154900 7.45 1.87 20160117 154900 7.47 1.88 20160117 154900 7.49 1.89 20160117 154900 7.50 1.90 20160117 154900 7.54 1.90 20160117 154900 7.58 1.91 20160117 154900 7.62 1.92 20160117 154900 7.65 1.93 20160117 154900 7.68 1.94 20160117 154900 7.71 1.95 20160117 154900 7.73 1.95 20160117 154900 7.77 1.96 20160117 154900 7.80 1.97 20160117 154900 7.81 1.97 20160117 155000 6.24 1.48 20160117 155000 6.28 1.53 20160117 155000 6.29 1.57 20160117 155000 6.31 1.76 20160117 155000 6.32 1.62 20160117 155000 6.32 1.65 20160117 155000 6.32 1.73 20160117 155000 6.33 1.68 20160117 155000 6.33 1.78 20160117 155000 6.34 1.71 20160117 155000 6.40 1.79 20160117 155000 6.47 1.80 20160117 155000 6.54 1.81 20160117 155000 6.60 1.82 20160117 155000 6.67 1.84 20160117 155000 6.74 1.84 20160117 155000 6.82 1.85 20160117 155000 6.88 1.86 20160117 155000 6.92 1.87 20160117 155000 6.96 1.88 20160117 155000 6.99 1.89 20160117 155000 7.05 1.90 20160117 155000 7.13 1.90 20160117 155000 7.20 1.91 20160117 155000 7.23 1.92 20160117 155000 7.27 1.93 20160117 155000 7.30 1.94 20160117 155000 7.38 1.95 20160117 155000 7.44 1.95 20160117 155000 7.52 1.96 20160117 155000 7.60 1.96 20160117 155000 7.66 1.96 20160117 155000 7.73 1.96 20160117 155000 7.79 1.96 20160117 155000 7.80 1.97 20160117 155000 7.81 1.98 20160117 155000 7.84 1.96 20160117 155000 7.88 1.98 20160117 155000 7.90 1.96 20160117 155000 7.94 1.96 20160117 155000 7.94 1.98 20160117 155000 7.98 1.96 20160117 155000 8.00 1.98 20160117 155000 8.02 1.96 20160117 155000 8.05 1.98 20160117 155000 8.07 1.98 20160117 155000 8.08 1.95 20160117 155000 8.12 1.98 20160117 155000 8.14 1.95 20160117 155000 8.19 1.97 20160117 155000 8.21 1.95 20160117 155000 8.25 1.97 20160117 155000 8.26 1.95 20160117 155000 8.29 1.96 20160117 155000 8.30 1.95 20160117 155000 8.30 1.96 20160117 155000 8.30 1.97 20160117 155000 8.31 1.95 20160117 155000 8.33 1.95 20160117 155000 8.34 1.95 20160117 155000 8.36 1.95 20160117 155100 5.49 1.09 20160117 155100 5.56 1.12 20160117 155100 5.59 1.07 20160117 155100 5.65 0.86 20160117 155100 5.67 1.16 20160117 155100 5.68 1.04 20160117 155100 5.75 1.01 20160117 155100 5.77 1.20 20160117 155100 5.84 1.00 20160117 155100 5.85 0.89 20160117 155100 5.85 1.24 20160117 155100 5.89 0.98 20160117 155100 5.91 1.28 20160117 155100 6.00 0.97 20160117 155100 6.01 1.33 20160117 155100 6.03 0.94 20160117 155100 6.03 0.95 20160117 155100 6.05 0.93 20160117 155100 6.09 1.38 20160117 155100 6.14 1.43 20160118 010400 5.08 1.16 20160118 010400 5.44 1.21 20160118 010400 5.78 1.27 20160118 010400 6.01 1.31 20160118 010400 6.24 1.37 20160118 010400 6.34 1.81 20160118 010400 6.45 1.80 20160118 010400 6.46 1.52 20160118 010400 6.47 1.42 20160118 010400 6.48 1.55 20160118 010400 6.50 1.50 20160118 010400 6.56 1.47 20160118 010400 6.57 1.79 20160118 010400 6.58 1.56 20160118 010400 6.68 1.78 20160118 010400 6.73 1.56 20160118 010400 6.75 1.81 20160118 010400 6.83 1.74 20160118 010400 6.87 1.82 20160118 010400 6.89 1.58 20160118 010400 6.93 1.84 20160118 010400 6.94 1.82 20160118 010400 6.96 1.63 20160118 010400 6.96 1.71 20160118 010400 7.00 1.82 20160118 010400 7.03 1.81 20160118 010400 7.05 1.67 20160118 010400 7.05 1.85 20160118 010400 7.06 1.82 20160118 010400 7.08 1.81 20160118 010400 7.11 1.79 20160118 010400 7.11 1.81 20160118 010400 7.11 1.83 20160118 010400 7.16 1.78 20160118 010400 7.18 1.76 20160118 010400 7.19 1.82 20160118 010400 7.20 1.75 20160118 010400 7.22 1.81 20160118 010400 7.23 1.84 20160118 010400 7.25 1.85 20160118 010400 7.34 1.81 20160118 010400 7.43 1.82 20160118 010400 7.47 1.81 20160118 010400 7.47 1.85 20160118 010400 7.48 1.77 20160118 010400 7.49 1.85 20160118 010400 7.50 1.78 20160118 010400 7.50 1.81 20160118 010400 7.52 1.80 20160118 010400 7.52 1.85 20160118 010400 7.53 1.84 20160118 010400 7.54 1.83 20160118 010400 7.56 1.82 20160118 010400 7.60 1.84 20160118 010400 7.62 1.85 20160118 010400 7.87 1.87 20160118 010400 7.89 1.86 20160118 010400 7.91 1.86 20160118 010500 5.77 1.69 20160118 010500 5.80 1.69 20160118 010500 5.82 1.71 20160118 010500 5.84 1.70 20160118 010500 5.88 1.70 20160118 010500 5.90 1.77 20160118 010500 5.91 1.73 20160118 010500 5.92 1.69 20160118 010500 5.95 1.68 20160118 010500 5.97 1.75 20160118 010500 5.98 1.63 20160118 010500 5.98 1.65 20160118 010500 5.99 1.66 20160118 010500 6.13 1.78 20160118 010500 6.18 1.74 20160118 010500 6.18 1.77 20160118 010500 6.35 1.79 20160118 010500 6.36 1.72 20160118 010500 6.41 1.80 20160118 010500 6.42 1.82 20160118 010500 6.48 1.76 20160118 010500 6.48 1.83 20160118 010500 6.59 1.71 20160118 010500 6.59 1.85 20160118 010500 6.61 1.76 20160118 010500 6.65 1.75 20160118 010500 6.66 1.72 20160118 010500 6.66 1.74 20160118 010500 6.67 1.75 20160118 010500 6.72 1.86 20160118 010500 6.84 1.87 20160118 010500 6.95 1.87 20160118 010500 7.09 1.85 20160118 010500 7.09 1.89 20160118 010500 7.17 1.87 20160118 010500 7.19 1.84 20160118 010500 7.22 1.85 20160118 010500 7.22 1.89 20160118 010500 7.43 1.90 20160118 010500 7.61 1.90 20160118 010500 7.71 1.81 20160118 010500 7.72 1.81 20160118 010500 7.72 1.84 20160118 010500 7.73 1.87 20160118 010500 7.75 1.84 20160118 010500 7.77 1.87 20160118 010500 7.78 1.88 20160118 010500 7.80 1.87 20160118 010500 7.83 1.89 20160118 010500 7.84 1.87 20160118 010500 7.99 1.89 20160118 010500 8.01 1.90 20160118 010500 8.22 1.90 20160118 010500 8.33 1.90 20160118 010500 8.38 1.90 20160118 010500 8.43 1.90 20160118 010500 8.47 1.90 20160118 010500 8.51 1.90 20160118 010500 8.56 1.90 20160118 010500 8.62 1.90 20160118 010500 8.64 1.90 20160118 010500 8.66 1.90 20160118 010500 8.69 1.90 20160118 010600 5.99 1.61 20160118 010600 6.03 1.61 20160118 010600 6.06 1.61 20160118 010600 6.17 1.54 20160118 010600 6.18 1.53 20160118 010600 6.18 1.60 20160118 010600 6.40 1.54 20160118 010600 6.41 1.57 20160118 010600 6.44 1.53 20160118 010600 6.56 1.55 20160118 010600 6.61 1.53 20160118 010600 6.67 1.54 20160118 010600 6.68 1.50 20160118 010600 6.68 1.54 20160118 010600 6.71 1.54 20160118 010600 6.73 1.52 20160118 010600 6.73 1.54 20160118 010600 6.80 1.47 20160118 010600 6.83 1.47 20160118 010600 6.84 1.48 20160118 010600 6.86 1.48 20160118 010600 7.03 1.52 20160118 010600 7.14 1.68 20160118 010600 7.17 1.70 20160118 010600 7.18 1.61 20160118 010600 7.19 1.64 20160118 010600 7.22 1.56 20160118 010600 7.24 1.60 20160118 010600 7.25 1.59 20160118 010600 7.31 1.59 20160118 010600 7.46 1.95 20160118 010600 7.47 1.95 20160118 010600 7.48 1.92 20160118 010600 7.49 1.92 20160118 010600 7.49 1.94 20160118 010600 7.49 1.96 20160118 010600 7.50 1.96 20160118 010600 7.51 1.71 20160118 010600 7.52 1.95 20160118 010600 7.54 1.91 20160118 010600 7.56 1.91 20160118 010600 7.58 1.92 20160118 010600 7.58 1.94 20160118 010600 7.59 1.86 20160118 010600 7.60 1.92 20160118 010600 7.61 1.88 20160118 010600 7.62 1.93 20160118 010600 7.63 1.93 20160118 010600 7.65 1.94 20160118 010600 7.71 1.91 20160118 010600 7.77 1.71 20160118 010600 7.77 1.88 20160118 010600 7.80 1.93 20160118 010600 7.85 1.93 20160118 010600 7.86 1.86 20160118 010600 7.87 1.89 20160118 010600 7.89 1.81 20160118 010600 7.89 1.89 20160118 010600 7.91 1.74 20160118 010600 7.91 1.89 20160118 010600 7.94 1.71 20160118 010600 7.96 1.90 20160118 010600 8.00 1.72 20160118 010600 8.02 1.72 20160118 010700 5.98 1.68 20160118 010700 6.00 1.69 20160118 010700 6.03 1.70 20160118 010700 6.04 1.67 20160118 010700 6.30 1.69 20160118 010700 6.41 1.63 20160118 010700 6.49 1.56 20160118 010700 6.50 1.74 20160118 010700 6.60 1.67 20160118 010700 6.61 1.75 20160118 010700 6.61 1.88 20160118 010700 6.76 1.87 20160118 010700 6.78 1.59 20160118 010700 6.84 1.75 20160118 010700 6.85 1.97 20160118 010700 6.86 1.57 20160118 010700 6.88 1.76 20160118 010700 6.90 1.90 20160118 010700 6.99 1.64 20160118 010700 7.05 1.65 20160118 010700 7.05 1.96 20160118 010700 7.06 1.66 20160118 010700 7.07 1.97 20160118 010700 7.08 1.67 20160118 010700 7.08 1.88 20160118 010700 7.10 1.97 20160118 010700 7.11 1.71 20160118 010700 7.11 1.77 20160118 010700 7.12 1.97 20160118 010700 7.13 1.75 20160118 010700 7.13 1.76 20160118 010700 7.16 1.96 20160118 010700 7.16 1.97 20160118 010700 7.18 1.93 20160118 010700 7.24 1.95 20160118 010700 7.35 1.93 20160118 010700 7.35 1.96 20160118 010700 7.36 1.89 20160118 010700 7.36 1.95 20160118 010700 7.37 1.88 20160118 010700 7.37 1.90 20160118 010700 7.37 1.93 20160118 010700 7.38 1.86 20160118 010700 7.38 1.89 20160118 010700 7.39 1.87 20160118 010700 7.39 1.90 20160118 010700 7.40 1.79 20160118 010700 7.40 1.84 20160118 010700 7.40 1.86 20160118 010700 7.41 1.77 20160118 010700 7.41 1.81 20160118 010700 7.41 1.95 20160118 010700 7.44 1.91 20160118 010700 7.46 1.89 20160118 010700 7.48 1.91 20160118 010700 7.49 1.90 20160118 010700 7.49 1.95 20160118 010700 7.52 1.91 20160118 010700 7.54 1.92 20160118 010700 7.62 1.92 20160118 010700 7.70 1.93 20160118 010700 7.77 1.94 20160118 010800 3.81 1.25 20160118 010800 4.05 1.24 20160118 010800 4.06 1.25 20160118 010800 4.13 1.24 20160118 010800 4.25 1.25 20160118 010800 4.29 1.24 20160118 010800 4.31 1.25 20160118 010800 4.36 1.25 20160118 010800 4.46 1.26 20160118 010800 4.48 1.24 20160118 010800 4.70 1.33 20160118 010800 4.75 1.31 20160118 010800 4.77 1.26 20160118 010800 4.78 1.28 20160118 010800 4.93 1.33 20160118 010800 5.22 1.32 20160118 010800 5.44 1.31 20160118 010800 5.57 1.30 20160118 010800 5.67 1.30 20160118 010800 5.71 1.30 20160118 010800 5.76 1.34 20160118 010800 5.77 1.37 20160118 010800 5.79 1.40 20160118 010800 5.81 1.37 20160118 010800 5.82 1.35 20160118 010800 5.84 1.35 20160118 010800 5.90 1.38 20160118 010800 5.95 1.41 20160118 010800 6.05 1.42 20160118 010800 6.05 1.55 20160118 010800 6.14 1.55 20160118 010800 6.15 1.43 20160118 010800 6.16 1.54 20160118 010800 6.21 1.44 20160118 010800 6.23 1.53 20160118 010800 6.28 1.51 20160118 010800 6.35 1.44 20160118 010800 6.42 1.48 20160118 010800 6.47 1.43 20160118 010800 6.51 1.46 20160118 010800 6.56 1.46 20160118 010800 6.56 1.49 20160118 010800 6.59 1.51 20160118 010800 6.61 1.42 20160118 010800 6.63 1.53 20160118 010800 6.64 1.51 20160118 010800 6.66 1.43 20160118 010800 6.66 1.48 20160118 010800 6.66 1.55 20160118 010800 6.67 1.45 20160118 010800 6.67 1.47 20160118 010800 6.67 1.54 20160118 010800 6.68 1.48 20160118 010800 6.68 1.51 20160118 010800 6.69 1.47 20160118 010800 6.79 1.46 20160118 010800 6.80 1.47 20160118 010800 6.80 1.50 20160118 010800 6.89 1.46 20160118 010800 6.93 1.47 20160118 010800 6.99 1.45 20160118 010800 7.03 1.44 20160118 010800 7.13 1.44 20160118 010800 7.16 1.43 20160118 010900 3.97 1.23 20160118 010900 4.01 1.23 20160118 010900 4.19 1.22 20160118 010900 4.22 1.22 20160118 010900 4.27 1.22 20160118 010900 4.38 1.22 20160118 010900 4.47 1.22 20160118 010900 4.47 1.23 20160118 010900 4.67 1.22 20160118 010900 4.70 1.22 20160118 010900 4.81 1.23 20160118 010900 5.14 1.23 20160118 010900 5.49 1.23 20160118 010900 5.62 1.22 20160118 010900 5.73 1.21 20160118 010900 5.87 1.20 20160118 010900 6.05 1.21 20160118 010900 6.24 1.23 20160118 024400 10.74 1.03 20160118 024400 11.75 1.01 20160118 024400 12.80 1.01 20160118 024400 13.61 1.02 20160118 024400 14.37 1.03 20160118 024400 14.79 1.01 20160118 024400 15.27 0.99 20160118 024400 15.62 0.94 20160118 024400 16.14 0.84 20160118 024400 16.85 0.75 20160118 024400 17.04 0.68 20160118 024400 17.24 0.65 20160118 024400 17.66 0.62 20160118 024400 3.13 1.20 20160118 024400 3.48 1.12 20160118 024400 3.68 1.12 20160118 024400 4.10 1.05 20160118 024400 4.13 1.06 20160118 024400 4.64 1.00 20160118 024400 4.69 1.00 20160118 024400 4.83 1.00 20160118 024400 4.84 1.01 20160118 024400 4.91 1.01 20160118 024400 5.02 1.00 20160118 024400 5.20 1.00 20160118 024400 5.33 1.02 20160118 024400 5.74 1.02 20160118 024400 6.07 1.07 20160118 024400 6.43 1.11 20160118 024400 6.62 1.13 20160118 024400 6.66 1.17 20160118 024400 6.67 1.14 20160118 024400 6.83 1.17 20160118 024400 6.89 1.17 20160118 024400 6.91 1.15 20160118 024400 7.06 1.18 20160118 024400 7.13 1.18 20160118 024400 7.29 1.14 20160118 024400 7.30 1.18 20160118 024400 7.37 1.18 20160118 024400 7.50 1.18 20160118 024400 7.51 1.18 20160118 024400 7.52 1.18 20160118 024400 7.78 1.17 20160118 024400 7.82 1.14 20160118 024400 7.86 1.15 20160118 024400 7.86 1.16 20160118 024400 8.23 1.17 20160118 024400 8.75 1.16 20160118 024400 8.93 1.14 20160118 024400 8.97 1.11 20160118 024400 9.07 1.15 20160118 024400 9.18 1.16 20160118 024400 9.77 1.07 20160118 024500 0.47 0.73 20160118 024500 0.68 0.74 20160118 024500 0.97 0.76 20160118 024500 0.98 0.73 20160118 024500 1.22 0.78 20160118 024500 1.32 0.80 20160118 024500 1.54 0.72 20160118 024500 1.76 0.71 20160118 024500 1.96 0.79 20160118 024500 2.02 0.69 20160118 024500 2.05 0.67 20160118 024500 2.07 0.70 20160118 024500 2.21 0.70 20160118 024500 2.63 0.79 20160118 024500 2.69 0.65 20160118 024500 3.21 -0.08 20160118 024500 3.27 0.77 20160118 024500 3.33 0.78 20160118 024500 3.35 0.79 20160118 024500 3.47 0.62 20160118 024500 3.64 0.80 20160118 024500 3.68 -0.14 20160118 024500 3.90 0.62 20160118 024500 3.96 0.63 20160118 024500 4.03 0.64 20160118 024500 4.06 0.64 20160118 024500 4.15 0.62 20160118 024500 4.23 -0.22 20160118 024500 4.30 0.82 20160118 024500 4.32 0.62 20160118 024500 4.33 0.79 20160118 024500 4.34 0.80 20160118 024500 4.47 0.59 20160118 024500 4.53 1.01 20160118 024500 4.54 0.52 20160118 024500 4.54 1.00 20160118 024500 4.60 1.01 20160118 024500 4.62 1.01 20160118 024500 4.70 0.44 20160118 024500 4.71 -0.30 20160118 024500 4.74 0.39 20160118 024500 4.76 0.80 20160118 024500 4.81 0.87 20160118 024500 4.84 0.24 20160118 024500 4.84 0.32 20160118 024500 4.88 0.96 20160118 024500 4.89 0.19 20160118 024500 4.95 0.14 20160118 024500 5.00 0.78 20160118 024500 5.01 0.09 20160118 024500 5.02 -0.35 20160118 024500 5.05 -0.10 20160118 024500 5.10 -0.29 20160118 024500 5.14 -0.47 20160118 024500 5.14 0.94 20160118 024500 5.21 -0.46 20160118 024500 5.24 0.90 20160118 024500 5.28 -0.48 20160118 024500 5.28 0.80 20160118 024500 5.33 -0.44 20160118 024500 5.48 0.79 20160118 024500 5.51 0.78 20160118 024600 10.01 1.30 20160118 024600 10.20 1.24 20160118 024600 10.27 2.34 20160118 024600 10.52 2.30 20160118 024600 10.53 2.28 20160118 024600 10.73 2.26 20160118 024600 10.80 2.35 20160118 024600 10.91 2.24 20160118 024600 10.99 2.39 20160118 024600 10.99 2.41 20160118 024600 11.02 1.17 20160118 024600 11.15 2.24 20160118 024600 11.95 1.12 20160118 024600 11.96 1.02 20160118 024600 13.05 1.06 20160118 024600 13.40 1.01 20160118 024600 13.58 0.98 20160118 024600 13.84 0.95 20160118 024600 2.98 1.33 20160118 024600 3.08 0.05 20160118 024600 3.20 1.44 20160118 024600 4.18 1.51 20160118 024600 4.33 0.25 20160118 024600 5.10 1.69 20160118 024600 5.14 1.78 20160118 024600 5.24 0.43 20160118 024600 5.27 1.61 20160118 024600 5.30 1.86 20160118 024600 5.64 1.94 20160118 024600 5.99 1.21 20160118 024600 6.44 2.03 20160118 024600 6.49 0.61 20160118 024600 7.14 2.09 20160118 024600 7.71 1.16 20160118 024600 7.85 2.18 20160118 024600 7.91 0.72 20160118 024600 8.55 2.26 20160118 024600 8.90 2.28 20160118 024600 8.91 2.27 20160118 024600 8.92 2.29 20160118 024600 8.98 2.26 20160118 024600 9.07 2.25 20160118 024600 9.34 0.84 20160118 024600 9.56 2.28 20160118 024600 9.82 1.09 20160118 024600 9.85 1.33 20160118 024600 9.86 1.35 20160118 024600 9.93 0.96 20160118 024600 9.93 1.15 20160118 024900 10.28 0.32 20160118 024900 9.80 0.40 20160118 131900 4.55 1.09 20160118 131900 4.58 1.09 20160118 131900 4.61 1.09 20160118 131900 4.63 1.09 20160118 131900 4.66 1.10 20160118 131900 4.70 1.10 20160118 131900 4.74 1.10 20160118 131900 4.79 1.10 20160118 131900 4.81 1.10 20160118 131900 4.84 1.11 20160118 131900 4.88 1.11 20160118 131900 4.91 1.11 20160118 131900 4.94 1.12 20160118 131900 4.98 1.12 20160118 131900 5.03 1.13 20160118 131900 5.07 1.13 20160118 131900 5.11 1.14 20160118 131900 5.17 1.15 20160118 131900 5.22 1.16 20160118 131900 5.27 1.17 20160118 131900 5.33 1.18 20160118 131900 5.38 1.18 20160118 132000 3.87 1.14 20160118 132000 3.88 1.14 20160118 132000 3.90 1.14 20160118 132000 3.91 1.13 20160118 132000 3.92 1.15 20160118 132000 3.93 1.15 20160118 132000 3.93 1.16 20160118 132000 3.94 1.13 20160118 132000 3.94 1.16 20160118 132000 3.95 1.12 20160118 132000 3.97 1.17 20160118 132000 3.98 1.12 20160118 132000 4.01 1.12 20160118 132000 4.03 1.11 20160118 132000 4.05 1.17 20160118 132000 4.06 1.11 20160118 132000 4.09 1.11 20160118 132000 4.11 1.17 20160118 132000 4.12 1.10 20160118 132000 4.15 1.10 20160118 132000 4.17 1.10 20160118 132000 4.18 1.18 20160118 132000 4.20 1.10 20160118 132000 4.23 1.10 20160118 132000 4.23 1.18 20160118 132000 4.25 1.09 20160118 132000 4.27 1.09 20160118 132000 4.28 1.18 20160118 132000 4.30 1.09 20160118 132000 4.33 1.09 20160118 132000 4.33 1.19 20160118 132000 4.36 1.09 20160118 132000 4.39 1.19 20160118 132000 4.41 1.09 20160118 132000 4.43 1.09 20160118 132000 4.45 1.09 20160118 132000 4.46 1.19 20160118 132000 4.47 1.09 20160118 132000 4.51 1.09 20160118 132000 4.52 1.20 20160118 132000 4.57 1.20 20160118 132000 4.63 1.21 20160118 132000 4.71 1.22 20160118 132000 4.77 1.22 20160118 132000 4.85 1.22 20160118 132000 4.93 1.23 20160118 132000 4.99 1.23 20160118 132000 5.05 1.24 20160118 132000 5.13 1.25 20160118 132000 5.20 1.26 20160118 132000 5.28 1.27 20160118 132000 5.35 1.27 20160118 132000 5.44 1.28 20160118 132000 5.54 1.29 20160118 132000 5.60 1.30 20160118 132000 5.68 1.31 20160118 132000 5.76 1.32 20160118 132000 5.84 1.32 20160118 132000 5.92 1.33 20160118 132000 6.00 1.34 20160118 132000 6.07 1.35 20160118 132100 6.14 1.36 20160118 132100 6.20 1.37 20160118 132100 6.27 1.38 20160118 132100 6.34 1.39 20160118 132100 6.38 1.40 20160118 132100 6.42 1.41 20160118 132100 6.46 1.42 20160118 132100 6.49 1.42 20160118 132100 6.52 1.43 20160118 132100 6.56 1.44 20160118 132100 6.61 1.45 20160118 132100 6.67 1.46 20160118 132100 6.72 1.46 20160118 132100 6.76 1.47 20160118 132100 6.77 1.47 20160118 132100 6.77 1.48 20160118 132100 6.77 1.50 20160118 132100 6.78 1.48 20160118 132100 6.78 1.49 20160118 132100 6.78 1.50 20160118 132100 6.78 1.51 20160118 132100 6.79 1.50 20160118 132100 6.80 1.51 20160118 132100 6.80 1.52 20160118 132100 6.81 1.52 20160118 132100 6.83 1.51 20160118 132100 6.84 1.51 20160118 132100 6.85 1.51 20160118 132100 6.85 1.52 20160118 132100 6.88 1.53 20160118 132100 6.92 1.53 20160118 132100 6.97 1.54 20160118 132100 7.02 1.54 20160118 132100 7.07 1.54 20160118 132100 7.10 1.55 20160118 132100 7.13 1.55 20160118 132100 7.19 1.56 20160118 132100 7.27 1.56 20160118 132100 7.33 1.56 20160118 132100 7.41 1.57 20160118 132100 7.45 1.57 20160118 132100 7.51 1.58 20160118 132100 7.55 1.58 20160118 132100 7.61 1.59 20160118 132100 7.68 1.59 20160118 132100 7.72 1.60 20160118 132100 7.74 1.60 20160118 132100 7.75 1.59 20160118 132100 7.76 1.59 20160118 132100 7.77 1.60 20160118 132100 7.79 1.60 20160118 132100 7.81 1.60 20160118 132100 7.81 1.61 20160118 132100 7.82 1.60 20160118 132100 7.83 1.60 20160118 132100 7.83 1.61 20160118 132100 7.85 1.61 20160118 132200 6.15 1.36 20160118 132200 6.22 1.36 20160118 132200 6.29 1.36 20160118 132200 6.36 1.37 20160118 132200 6.41 1.40 20160118 132200 6.45 1.43 20160118 132200 6.50 1.47 20160118 132200 6.58 1.50 20160118 132200 6.65 1.53 20160118 132200 6.72 1.56 20160118 132200 6.73 1.57 20160118 132200 6.74 1.58 20160118 132200 6.75 1.59 20160118 132200 6.78 1.60 20160118 132200 6.81 1.61 20160118 132200 6.83 1.62 20160118 132200 6.84 1.62 20160118 132200 6.86 1.62 20160118 132200 6.87 1.62 20160118 132200 6.88 1.62 20160118 132200 6.89 1.62 20160118 132200 6.90 1.62 20160118 132200 6.94 1.62 20160118 132200 6.97 1.62 20160118 132200 6.99 1.61 20160118 132200 7.00 1.61 20160118 132200 7.03 1.61 20160118 132200 7.07 1.61 20160118 132200 7.11 1.61 20160118 132200 7.16 1.61 20160118 132200 7.19 1.61 20160118 132200 7.23 1.61 20160118 132200 7.28 1.61 20160118 132200 7.32 1.61 20160118 132200 7.37 1.60 20160118 132200 7.38 1.60 20160118 132200 7.39 1.59 20160118 132200 7.40 1.58 20160118 132200 7.40 1.59 20160118 132200 7.41 1.57 20160118 132200 7.41 1.58 20160118 132200 7.41 1.59 20160118 132200 7.42 1.56 20160118 132200 7.42 1.57 20160118 132200 7.43 1.56 20160118 132200 7.43 1.57 20160118 132200 7.44 1.55 20160118 132200 7.44 1.56 20160118 132200 7.46 1.54 20160118 132200 7.49 1.53 20160118 132200 7.53 1.54 20160118 132200 7.56 1.56 20160118 132200 7.60 1.58 20160118 132200 7.63 1.58 20160118 132200 7.66 1.59 20160118 132200 7.71 1.59 20160118 132200 7.72 1.59 20160118 132300 5.43 1.35 20160118 132300 5.45 1.36 20160118 132300 5.46 1.37 20160118 132300 5.48 1.39 20160118 132300 5.50 1.40 20160118 132300 5.51 1.41 20160118 132300 5.53 1.42 20160118 132300 5.54 1.43 20160118 132300 5.57 1.44 20160118 132300 5.59 1.45 20160118 132300 5.61 1.46 20160118 132300 5.63 1.48 20160118 132300 5.67 1.49 20160118 132300 5.72 1.51 20160118 132300 5.78 1.52 20160118 132300 5.84 1.53 20160118 132300 5.90 1.54 20160118 132300 5.95 1.55 20160118 132300 6.01 1.56 20160118 132300 6.06 1.56 20160118 132300 6.10 1.57 20160118 132300 6.15 1.57 20160118 132300 6.17 1.35 20160118 132300 6.18 1.58 20160118 132300 6.19 1.35 20160118 132300 6.20 1.58 20160118 132300 6.22 1.35 20160118 132300 6.24 1.36 20160118 132300 6.24 1.58 20160118 132300 6.26 1.59 20160118 132300 6.29 1.37 20160118 132300 6.30 1.59 20160118 132300 6.33 1.38 20160118 132300 6.33 1.59 20160118 132300 6.35 1.59 20160118 132300 6.36 1.40 20160118 132300 6.38 1.41 20160118 132300 6.39 1.58 20160118 132300 6.41 1.43 20160118 132300 6.41 1.45 20160118 132300 6.41 1.46 20160118 132300 6.42 1.50 20160118 132300 6.42 1.59 20160118 132300 6.43 1.48 20160118 132300 6.44 1.51 20160118 132300 6.45 1.52 20160118 132300 6.45 1.54 20160118 132300 6.45 1.59 20160118 132300 6.46 1.55 20160118 132300 6.46 1.56 20160118 132300 6.47 1.57 20160118 132300 6.48 1.59 20160118 132300 6.48 1.60 20160118 132300 6.48 1.61 20160118 132300 6.48 1.62 20160118 132300 6.49 1.58 20160118 132300 6.49 1.59 20160118 132300 6.50 1.59 20160118 132300 6.50 1.62 20160118 132300 6.51 1.61 20160118 132300 6.51 1.62 20160118 132300 6.52 1.60 20160118 132300 6.52 1.61 20160118 132400 3.34 0.36 20160118 132400 3.70 0.55 20160118 132400 4.11 0.75 20160118 132400 4.52 0.93 20160118 132400 4.92 1.06 20160118 132400 5.26 1.15 20160118 132400 5.40 1.22 20160118 132400 5.41 1.26 20160118 132400 5.42 1.30 20160118 132400 5.42 1.32 20160118 132400 5.43 1.33 20160118 150000 6.22 1.62 20160118 150000 6.23 1.62 20160118 150000 6.24 1.62 20160118 150000 6.26 1.62 20160118 150000 6.27 1.63 20160118 150000 6.29 1.63 20160118 150000 6.33 1.64 20160118 150000 6.36 1.64 20160118 150000 6.39 1.65 20160118 150000 6.43 1.65 20160118 150000 6.45 1.66 20160118 150000 6.49 1.66 20160118 150000 6.51 1.67 20160118 150000 6.51 1.68 20160118 150000 6.52 1.69 20160118 150000 6.52 1.70 20160118 150000 6.53 1.68 20160118 150000 6.54 1.66 20160118 150000 6.54 1.70 20160118 150000 6.57 1.72 20160118 150000 6.60 1.73 20160118 150000 6.60 1.75 20160118 150000 6.60 1.76 20160118 150000 6.60 1.77 20160118 150000 6.64 1.78 20160118 150000 6.68 1.79 20160118 150000 6.71 1.80 20160118 150000 6.79 1.80 20160118 150100 6.86 1.80 20160118 150100 6.92 1.81 20160118 150100 6.96 1.81 20160118 150100 7.01 1.81 20160118 150100 7.06 1.82 20160118 150100 7.12 1.81 20160118 150100 7.19 1.81 20160118 150100 7.25 1.81 20160118 150100 7.29 1.81 20160118 150100 7.34 1.80 20160118 150100 7.39 1.80 20160118 150100 7.45 1.79 20160118 150100 7.49 1.78 20160118 150100 7.54 1.77 20160118 150100 7.58 1.76 20160118 150100 7.61 1.75 20160118 150100 7.71 1.74 20160118 150100 7.89 1.73 20160118 150100 8.06 1.72 20160118 150100 8.25 1.71 20160118 150100 8.40 1.69 20160118 150100 8.57 1.67 20160118 150100 8.76 1.65 20160118 150100 8.88 1.62 20160118 150100 9.06 1.60 20160119 015300 6.25 0.04 20160119 015300 6.41 0.10 20160119 015300 6.65 0.16 20160119 015300 7.26 0.17 20160119 015400 10.56 0.03 20160119 015400 11.42 -0.02 20160119 015400 11.54 0.15 20160119 015400 12.09 1.15 20160119 015400 12.33 1.15 20160119 015400 12.55 1.15 20160119 015400 12.79 1.16 20160119 015400 12.87 1.16 20160119 015400 12.94 1.20 20160119 015400 12.96 1.17 20160119 015400 12.96 1.19 20160119 015400 12.98 1.26 20160119 015400 12.98 1.27 20160119 015400 13.03 1.28 20160119 015400 13.05 1.18 20160119 015400 13.05 1.21 20160119 015400 13.07 1.27 20160119 015400 13.14 1.27 20160119 015400 13.22 0.67 20160119 015400 13.27 1.26 20160119 015400 13.29 1.29 20160119 015400 13.33 1.22 20160119 015400 13.47 1.32 20160119 015400 13.50 1.33 20160119 015400 13.51 1.33 20160119 015400 13.52 1.25 20160119 015400 13.54 1.33 20160119 015400 13.55 1.23 20160119 015400 13.63 0.73 20160119 015400 13.86 0.78 20160119 015400 13.94 1.35 20160119 015400 14.05 0.81 20160119 015400 14.30 0.84 20160119 015400 14.38 1.38 20160119 015400 14.57 0.87 20160119 015400 14.68 0.90 20160119 015400 14.82 1.41 20160119 015400 14.83 0.93 20160119 015400 14.92 1.41 20160119 015400 15.08 1.41 20160119 015400 15.09 0.97 20160119 015400 15.09 1.24 20160119 015400 15.28 1.18 20160119 015400 15.34 1.26 20160119 015400 15.34 1.41 20160119 015400 15.38 1.02 20160119 015400 15.63 1.13 20160119 015400 15.66 1.07 20160119 015400 16.03 1.41 20160119 015400 16.24 1.27 20160119 015400 16.61 1.41 20160119 015400 17.11 1.28 20160119 015400 17.18 1.36 20160119 015400 17.18 1.40 20160119 015400 17.21 1.32 20160119 015400 8.12 0.16 20160119 015400 8.98 0.15 20160119 015400 9.67 0.09 20160119 015500 10.26 1.09 20160119 015500 10.39 0.98 20160119 015500 10.51 1.11 20160119 015500 10.80 1.15 20160119 015500 11.02 0.94 20160119 015500 11.15 1.18 20160119 015500 11.26 1.19 20160119 015500 11.32 1.20 20160119 015500 11.40 0.96 20160119 015500 11.43 1.22 20160119 015500 11.68 0.99 20160119 015500 11.71 1.20 20160119 015500 11.86 1.01 20160119 015500 11.95 1.18 20160119 015500 12.36 1.01 20160119 015500 13.02 1.02 20160119 015500 13.61 1.03 20160119 015500 14.26 1.06 20160119 015500 14.40 0.54 20160119 015500 14.74 1.09 20160119 015500 15.40 1.13 20160119 015500 15.72 1.14 20160119 015500 15.92 1.15 20160119 015500 16.12 1.17 20160119 015500 16.56 1.20 20160119 015500 17.05 1.23 20160119 015500 17.29 0.63 20160119 015500 17.71 1.26 20160119 015500 18.88 1.31 20160119 015500 20.19 0.73 20160119 015500 20.25 1.37 20160119 015500 21.66 1.41 20160119 015500 22.88 0.83 20160119 015500 23.48 1.36 20160119 015500 24.96 1.33 20160119 015500 26.48 0.98 20160119 015500 26.86 1.28 20160119 015500 28.70 1.25 20160119 015500 30.17 1.22 20160119 015500 30.22 1.13 20160119 015500 9.11 1.00 20160119 015500 9.35 1.04 20160119 015500 9.43 0.98 20160119 015500 9.44 1.05 20160119 015500 9.54 1.05 20160119 015500 9.64 1.02 20160119 015500 9.77 0.96 20160119 015500 9.78 1.05 20160119 015500 9.80 1.07 20160119 015500 9.92 1.00 20160119 015500 9.92 1.04 20160119 015500 9.97 0.96 20160119 015600 0.13 0.64 20160119 015600 0.15 0.63 20160119 015600 0.27 0.65 20160119 015600 0.31 0.63 20160119 015600 0.42 0.62 20160119 015600 0.71 0.65 20160119 015600 0.75 0.68 20160119 015600 0.78 0.62 20160119 015600 0.94 0.58 20160119 015600 10.70 0.12 20160119 015600 10.72 0.64 20160119 015600 1.10 0.71 20160119 015600 1.11 0.69 20160119 015600 12.60 0.22 20160119 015600 1.40 0.63 20160119 015600 14.33 0.62 20160119 015600 15.08 0.33 20160119 015600 1.64 0.72 20160119 015600 17.35 0.37 20160119 015600 17.79 0.61 20160119 015600 19.41 0.56 20160119 015600 19.81 0.40 20160119 015600 2.04 0.63 20160119 015600 2.05 0.38 20160119 015600 21.27 0.49 20160119 015600 2.15 0.73 20160119 015600 2.16 0.73 20160119 015600 2.19 0.44 20160119 015600 23.10 0.43 20160119 015600 2.35 0.55 20160119 015600 2.43 0.61 20160119 015600 2.56 0.61 20160119 015600 2.62 0.57 20160119 015600 2.90 0.61 20160119 015600 3.06 0.58 20160119 015600 3.13 0.61 20160119 015600 3.32 0.61 20160119 015600 3.47 0.60 20160119 015600 3.91 0.65 20160119 015600 5.65 -0.71 20160119 015600 5.92 -0.84 20160119 015600 6.38 -0.55 20160119 015600 7.10 -0.39 20160119 015600 7.21 0.65 20160119 015600 7.93 -0.20 20160119 015600 9.06 -0.00 20160119 015700 10.13 1.59 20160119 015700 10.13 1.60 20160119 015700 10.17 1.60 20160119 015700 10.30 1.61 20160119 015700 10.52 1.61 20160119 015700 10.78 1.62 20160119 015700 11.24 1.63 20160119 015700 11.50 -0.75 20160119 015700 11.80 1.63 20160119 015700 12.33 1.64 20160119 015700 12.75 1.63 20160119 015700 13.16 1.64 20160119 015700 13.45 1.64 20160119 015700 13.46 1.65 20160119 015700 13.55 1.62 20160119 015700 13.55 1.65 20160119 015700 13.76 -0.49 20160119 015700 13.95 1.54 20160119 015700 14.27 1.47 20160119 015700 14.32 1.25 20160119 015700 14.37 1.32 20160119 015700 14.42 1.15 20160119 015700 14.51 1.39 20160119 015700 1.45 1.88 20160119 015700 14.91 0.93 20160119 015700 1.53 1.88 20160119 015700 15.35 0.73 20160119 015700 1.54 1.85 20160119 015700 1.55 1.81 20160119 015700 15.67 -0.29 20160119 015700 15.83 0.48 20160119 015700 16.20 0.25 20160119 015700 1.62 1.78 20160119 015700 16.57 -0.02 20160119 015700 1.73 1.87 20160119 015700 2.09 1.86 20160119 015700 2.10 1.79 20160119 015700 2.54 1.87 20160119 015700 2.71 1.79 20160119 015700 2.96 1.87 20160119 015700 3.28 1.79 20160119 015700 3.37 1.80 20160119 015700 3.46 1.88 20160119 015700 3.48 1.81 20160119 015700 3.73 1.82 20160119 015700 4.05 1.86 20160119 015700 4.21 1.83 20160119 015700 4.54 1.85 20160119 015700 4.55 1.84 20160119 015700 5.02 1.84 20160119 015700 5.12 1.82 20160119 015700 5.68 1.83 20160119 015700 5.75 1.80 20160119 015700 6.38 1.77 20160119 015700 6.38 1.82 20160119 015700 6.78 1.74 20160119 015700 7.09 1.68 20160119 015700 7.13 -0.92 20160119 015700 7.45 1.63 20160119 015700 8.17 1.61 20160119 015700 8.33 -0.90 20160119 015700 8.92 1.60 20160119 015700 9.70 -0.88 20160119 015700 9.80 1.59 20160119 015800 10.11 1.60 20160119 015800 10.20 2.39 20160119 015800 10.52 1.63 20160119 015800 10.52 3.00 20160119 015800 10.55 1.92 20160119 015800 10.63 1.61 20160119 015800 10.67 2.47 20160119 015800 10.67 2.87 20160119 015800 10.70 2.33 20160119 015800 10.95 1.89 20160119 015800 10.97 1.66 20160119 015800 10.97 3.10 20160119 015800 11.08 2.75 20160119 015800 11.11 2.56 20160119 015800 11.14 1.62 20160119 015800 11.29 2.25 20160119 015800 11.41 1.69 20160119 015800 11.44 1.86 20160119 015800 11.49 2.63 20160119 015800 11.77 2.17 20160119 015800 11.82 1.62 20160119 015800 11.83 1.72 20160119 015800 12.10 2.11 20160119 015800 12.13 1.65 20160119 015800 12.19 1.84 20160119 015800 12.28 1.76 20160119 015800 12.34 2.06 20160119 015800 12.42 1.67 20160119 015800 12.50 1.79 20160119 015800 12.55 2.00 20160119 015800 12.70 1.82 20160119 015800 12.74 1.70 20160119 015800 12.75 1.94 20160119 015800 12.90 1.89 20160119 015800 12.95 1.72 20160119 015800 12.97 1.85 20160119 015800 13.09 1.74 20160119 015800 13.10 1.85 20160119 015800 13.20 1.76 20160119 015800 13.21 1.76 20160119 015800 13.22 1.75 20160119 015800 13.32 1.76 20160119 015800 13.61 1.79 20160119 015800 13.93 1.85 20160119 015800 14.00 1.82 20160119 015800 7.01 1.81 20160119 015800 7.52 1.85 20160119 015800 8.11 1.88 20160119 015800 8.65 1.91 20160119 015800 9.28 1.92 20160119 015800 9.47 1.58 20160119 015800 9.50 1.56 20160119 015800 9.50 1.60 20160119 015800 9.65 1.56 20160119 015800 9.65 1.60 20160119 015800 9.77 1.59 20160119 015800 9.79 1.57 20160119 015800 9.85 1.60 20160119 015800 9.90 1.60 20160119 015800 9.97 1.60 20160119 015800 9.97 1.93 20160119 015800 9.99 1.60 20160119 015800 9.99 1.61 20160119 015900 10.16 5.36 20160119 015900 10.21 4.08 20160119 015900 10.39 5.51 20160119 015900 10.63 2.95 20160119 015900 10.72 4.34 20160119 015900 10.73 5.70 20160119 015900 11.03 5.84 20160119 015900 11.14 5.87 20160119 015900 11.18 4.56 20160119 015900 11.26 5.89 20160119 015900 11.37 3.14 20160119 015900 11.41 5.91 20160119 015900 11.49 3.24 20160119 015900 11.58 4.82 20160119 015900 11.66 5.08 20160119 015900 11.75 5.33 20160119 015900 11.76 5.93 20160119 015900 11.99 5.49 20160119 015900 12.09 3.36 20160119 015900 12.10 5.95 20160119 015900 12.29 3.36 20160119 015900 12.35 5.95 20160119 015900 12.46 5.64 20160119 015900 12.59 5.91 20160119 015900 12.85 5.79 20160119 015900 12.88 5.87 20160119 015900 12.93 3.46 20160119 015900 13.40 3.57 20160119 015900 13.91 3.59 20160119 015900 15.00 3.77 20160119 015900 15.12 3.74 20160119 015900 16.26 3.93 20160119 015900 16.60 3.88 20160119 015900 17.70 4.12 20160119 015900 17.83 4.00 20160119 015900 18.28 4.25 20160119 015900 18.70 4.35 20160119 015900 19.23 4.45 20160119 015900 19.46 4.15 20160119 015900 19.87 4.50 20160119 015900 20.51 4.54 20160119 015900 21.13 4.57 20160119 015900 21.28 4.32 20160119 015900 22.10 4.56 20160119 015900 23.03 4.50 20160119 015900 23.07 4.56 20160119 015900 6.74 2.87 20160119 015900 6.92 2.91 20160119 015900 7.17 2.95 20160119 015900 7.49 3.03 20160119 015900 7.85 2.89 20160119 015900 7.92 3.19 20160119 015900 8.45 3.37 20160119 015900 8.85 4.74 20160119 015900 8.90 3.55 20160119 015900 8.94 4.83 20160119 015900 9.02 4.65 20160119 015900 9.12 4.92 20160119 015900 9.23 2.91 20160119 015900 9.30 5.00 20160119 015900 9.33 3.73 20160119 015900 9.55 5.12 20160119 015900 9.74 3.87 20160119 015900 9.85 5.24 20160119 020000 10.81 1.30 20160119 020000 11.37 1.35 20160119 020000 11.79 1.40 20160119 020000 12.17 1.45 20160119 020000 12.50 1.51 20160119 020000 12.90 1.58 20160119 020000 13.35 1.62 20160119 020000 13.53 3.11 20160119 020000 13.55 3.15 20160119 020000 13.73 3.04 20160119 020000 13.79 1.68 20160119 020000 13.91 2.99 20160119 020000 14.13 2.93 20160119 020000 14.20 1.75 20160119 020000 14.22 2.86 20160119 020000 14.29 2.80 20160119 020000 14.45 2.77 20160119 020000 14.63 1.80 20160119 020000 14.74 1.83 20160119 020000 14.87 2.76 20160119 020000 14.92 1.87 20160119 020000 15.24 1.92 20160119 020000 15.35 2.76 20160119 020000 15.65 2.01 20160119 020000 15.88 2.72 20160119 020000 16.12 2.11 20160119 020000 16.39 2.66 20160119 020000 16.65 2.19 20160119 020000 16.91 2.59 20160119 020000 17.07 2.24 20160119 020000 17.26 2.52 20160119 020000 17.46 2.29 20160119 020000 17.46 2.44 20160119 020000 17.73 2.37 20160119 020000 7.29 1.26 20160119 020000 7.44 0.93 20160119 020000 7.44 1.34 20160119 020000 7.53 0.86 20160119 020000 7.64 1.15 20160119 020000 7.73 1.04 20160119 020000 7.90 0.80 20160119 020000 7.97 1.02 20160119 020000 7.99 1.41 20160119 020000 8.11 0.90 20160119 020000 8.15 0.82 20160119 020000 8.16 1.16 20160119 020000 8.26 0.73 20160119 020000 8.26 0.76 20160119 020000 8.41 1.19 20160119 020000 8.54 1.19 20160119 020000 8.54 1.20 20160119 020000 8.55 1.46 20160119 020000 8.58 1.18 20160119 020000 8.65 1.25 20160119 020000 8.70 1.30 20160119 020000 8.70 1.48 20160119 020000 8.71 1.48 20160119 020000 8.73 1.58 20160119 020000 8.74 1.48 20160119 020000 8.81 1.69 20160119 020000 8.94 1.79 20160119 020000 9.29 1.32 20160119 020000 9.97 1.31 20160119 020100 10.34 1.99 20160119 020100 10.48 1.19 20160119 020100 10.66 2.00 20160119 020100 10.92 1.28 20160119 020100 11.01 2.02 20160119 020100 11.27 1.33 20160119 020100 11.51 1.38 20160119 020100 11.65 2.06 20160119 020100 11.76 1.46 20160119 020100 12.09 1.54 20160119 020100 12.33 2.12 20160119 020100 12.50 1.62 20160119 020100 12.76 2.16 20160119 020100 12.83 2.25 20160119 020100 12.93 2.35 20160119 020100 13.05 1.69 20160119 020100 13.05 2.40 20160119 020100 13.45 1.72 20160119 020100 13.55 2.38 20160119 020100 13.72 1.75 20160119 020100 13.91 1.78 20160119 020100 14.04 1.83 20160119 020100 14.12 2.37 20160119 020100 14.13 1.87 20160119 020100 14.29 2.47 20160119 020100 14.36 2.44 20160119 020100 14.41 2.40 20160119 020100 14.43 2.15 20160119 020100 14.49 1.87 20160119 020100 14.59 2.15 20160119 020100 14.71 2.49 20160119 020100 14.83 2.09 20160119 020100 14.84 2.25 20160119 020100 14.85 2.28 20160119 020100 14.90 2.14 20160119 020100 14.99 2.24 20160119 020100 15.11 1.84 20160119 020100 15.15 2.24 20160119 020100 15.17 2.48 20160119 020100 15.19 2.20 20160119 020100 15.19 2.35 20160119 020100 15.20 2.16 20160119 020100 15.21 2.03 20160119 020100 15.24 2.12 20160119 020100 15.34 2.01 20160119 020100 15.36 2.01 20160119 020100 15.45 1.95 20160119 020100 15.57 1.98 20160119 020100 15.58 2.42 20160119 020100 15.66 1.87 20160119 020100 15.74 2.47 20160119 020100 15.75 1.81 20160119 020100 15.81 1.94 20160119 020100 7.69 0.96 20160119 020100 8.24 0.95 20160119 020100 8.89 0.95 20160119 020100 9.16 1.78 20160119 020100 9.45 0.97 20160119 020100 9.48 1.79 20160119 020100 9.76 1.87 20160119 020100 9.82 1.80 20160119 020100 9.82 1.91 20160119 020100 9.94 1.08 20160119 020100 9.98 1.96 20160119 033500 0.19 1.28 20160119 033500 0.50 1.30 20160119 033500 0.80 1.32 20160119 033500 1.57 1.36 20160119 033500 2.63 1.41 20160119 033500 3.63 1.47 20160119 033500 4.70 1.50 20160119 033500 5.94 1.54 20160119 033500 7.11 1.56 20160119 033500 7.15 1.56 20160119 033500 7.18 1.55 20160119 033500 7.28 1.50 20160119 033500 7.31 1.56 20160119 033500 7.39 1.55 20160119 033500 7.45 1.46 20160119 033500 7.57 1.42 20160119 033500 7.60 1.42 20160119 033500 7.61 1.40 20160119 033500 7.62 1.39 20160119 033500 7.62 1.41 20160119 033500 7.72 1.43 20160119 033500 7.74 1.53 20160119 033500 7.98 1.57 20160119 033500 8.10 1.50 20160119 033500 8.16 1.30 20160119 033500 8.25 1.30 20160119 033500 8.25 1.49 20160119 033500 8.27 1.30 20160119 033500 8.28 1.30 20160119 033500 8.29 1.30 20160119 033500 8.32 1.31 20160119 033500 8.34 1.30 20160119 033500 8.36 1.30 20160119 033500 8.37 1.30 20160119 033500 8.42 1.31 20160119 033500 8.45 1.30 20160119 033500 8.53 1.30 20160119 033500 8.54 1.57 20160119 033500 8.69 1.21 20160119 033500 8.70 1.46 20160119 033500 8.81 1.29 20160119 033500 8.82 1.25 20160119 033500 8.83 1.31 20160119 033500 8.83 1.58 20160119 033500 8.86 1.20 20160119 033500 8.86 1.43 20160119 033500 8.87 1.57 20160119 033500 8.93 1.29 20160119 033500 9.08 1.38 20160119 033500 9.09 1.20 20160119 033500 9.15 1.26 20160119 033500 9.17 1.33 20160119 033500 9.17 1.58 20160119 033500 9.26 1.31 20160119 033500 9.42 1.21 20160119 033500 9.43 1.23 20160119 033500 9.43 1.32 20160119 033500 9.51 1.57 20160119 033500 9.55 1.32 20160119 033500 9.79 1.32 20160119 033600 10.00 1.15 20160119 033600 10.24 1.11 20160119 033600 1.24 0.45 20160119 033600 1.29 0.45 20160119 033600 1.55 0.42 20160119 033600 1.57 0.46 20160119 033600 1.78 0.47 20160119 033600 1.82 0.34 20160119 033600 2.04 0.47 20160119 033600 2.07 0.26 20160119 033600 2.23 0.23 20160119 033600 2.51 0.48 20160119 033600 2.56 0.27 20160119 033600 3.03 0.56 20160119 033600 3.10 0.31 20160119 033600 3.40 0.62 20160119 033600 3.52 0.31 20160119 033600 3.62 0.20 20160119 033600 3.62 0.25 20160119 033600 3.82 0.15 20160119 033600 4.06 0.71 20160119 033600 4.35 0.15 20160119 033600 4.36 0.73 20160119 033600 4.48 0.74 20160119 033600 4.66 0.75 20160119 033600 4.68 0.74 20160119 033600 4.77 0.75 20160119 033600 4.80 0.14 20160119 033600 5.08 0.76 20160119 033600 5.41 0.10 20160119 033600 6.00 0.02 20160119 033600 6.27 0.82 20160119 033600 7.69 0.90 20160119 033600 8.39 1.25 20160119 033600 8.40 1.08 20160119 033600 8.41 1.12 20160119 033600 8.51 1.02 20160119 033600 8.56 0.97 20160119 033600 8.58 1.27 20160119 033600 8.59 1.14 20160119 033600 8.63 1.26 20160119 033600 8.79 1.28 20160119 033600 8.84 1.16 20160119 033600 8.99 1.29 20160119 033600 9.03 1.17 20160119 033600 9.28 1.15 20160119 033600 9.28 1.30 20160119 033600 9.29 1.30 20160119 033600 9.30 1.31 20160119 033600 9.32 1.16 20160119 033600 9.32 1.24 20160119 033600 9.32 1.25 20160119 033600 9.33 1.23 20160119 033600 9.34 1.30 20160119 033600 9.39 1.17 20160119 033600 9.41 1.12 20160119 033600 9.49 1.11 20160119 033600 9.49 1.12 20160119 033600 9.49 1.13 20160119 033600 9.50 1.12 20160119 033600 9.55 1.11 20160119 033600 9.75 1.20 20160119 033600 9.86 1.11 20160119 033700 10.23 0.42 20160119 033700 10.55 0.41 20160119 033700 11.86 0.44 20160119 033700 13.29 0.46 20160119 033700 14.39 0.47 20160119 033700 15.09 0.53 20160119 033700 15.75 0.59 20160119 033700 16.11 0.73 20160119 033700 16.20 0.65 20160119 033700 16.21 0.77 20160119 033700 16.23 0.68 20160119 033700 17.20 0.76 20160119 033700 18.09 0.75 20160119 033700 18.36 0.55 20160119 033700 18.55 0.62 20160119 033700 18.86 0.71 20160119 033700 18.91 0.51 20160119 033700 21.01 0.53 20160119 033700 23.09 0.54 20160119 033700 4.00 -0.16 20160119 033700 4.30 -0.19 20160119 033700 4.38 -0.13 20160119 033700 4.54 -0.24 20160119 033700 4.69 -0.24 20160119 033700 4.72 -0.21 20160119 033700 4.76 -0.21 20160119 033700 4.91 -0.20 20160119 033700 4.97 -0.08 20160119 033700 4.97 -0.24 20160119 033700 5.14 -0.24 20160119 033700 5.16 -0.19 20160119 033700 5.17 -0.20 20160119 033700 5.19 -0.17 20160119 033700 5.21 -0.20 20160119 033700 5.39 -0.04 20160119 033700 5.68 -0.04 20160119 033700 5.69 -0.16 20160119 033700 6.10 -0.04 20160119 033700 6.26 -0.10 20160119 033700 6.29 -0.02 20160119 033700 6.39 0.05 20160119 033700 6.43 0.12 20160119 033700 6.54 -0.05 20160119 033700 6.55 0.15 20160119 033700 6.98 0.16 20160119 033700 7.45 0.16 20160119 033700 7.82 0.18 20160119 033700 7.83 0.15 20160119 033700 8.12 0.16 20160119 033700 8.24 0.14 20160119 033700 8.27 0.25 20160119 033700 8.48 0.14 20160119 033700 8.67 0.13 20160119 033700 8.85 0.32 20160119 033700 9.44 0.40 20160119 033700 9.82 0.41 20160119 140200 11.03 1.22 20160119 140200 11.10 1.31 20160119 140200 11.26 1.43 20160119 140200 11.38 1.53 20160119 140200 11.49 1.60 20160119 140200 11.64 1.69 20160119 140300 11.96 1.79 20160119 140300 12.46 1.90 20160119 140300 12.90 1.98 20160119 140300 13.43 2.10 20160119 140300 14.00 2.21 20160119 140300 14.47 2.31 20160119 140300 15.04 2.42 20160119 140300 15.61 2.52 20160119 140300 15.95 2.33 20160119 140300 16.00 2.35 20160119 140300 16.00 3.82 20160119 140300 16.02 2.35 20160119 140300 16.06 3.79 20160119 140300 16.07 3.86 20160119 140300 16.09 2.36 20160119 140300 16.09 2.60 20160119 140300 16.10 2.37 20160119 140300 16.11 3.76 20160119 140300 16.13 3.89 20160119 140300 16.16 3.74 20160119 140300 16.19 2.44 20160119 140300 16.20 2.39 20160119 140300 16.21 3.70 20160119 140300 16.25 2.51 20160119 140300 16.27 3.67 20160119 140300 16.29 2.43 20160119 140300 16.32 3.64 20160119 140300 16.33 2.60 20160119 140300 16.37 3.61 20160119 140300 16.40 2.48 20160119 140300 16.40 2.70 20160119 140300 16.41 3.57 20160119 140300 16.43 2.67 20160119 140300 16.45 3.53 20160119 140300 16.46 2.80 20160119 140300 16.48 3.48 20160119 140300 16.50 2.50 20160119 140300 16.52 2.92 20160119 140300 16.52 3.42 20160119 140300 16.55 2.71 20160119 140300 16.55 3.35 20160119 140300 16.56 3.01 20160119 140300 16.56 3.08 20160119 140300 16.56 3.29 20160119 140300 16.57 3.15 20160119 140300 16.57 3.22 20160119 140300 16.60 2.55 20160119 140300 16.67 2.75 20160119 140300 16.70 2.60 20160119 140300 16.78 2.78 20160119 140300 16.81 2.64 20160119 140300 16.85 2.67 20160119 140300 16.89 2.80 20160119 140300 16.90 2.70 20160119 140300 16.96 2.74 20160119 140300 17.01 2.82 20160119 140300 17.04 2.77 20160119 140300 17.09 2.79 20160119 140300 17.11 2.83 20160119 140300 17.17 2.81 20160119 140300 17.22 2.83 20160119 140300 17.23 2.83 20160119 140300 17.29 2.84 20160119 140300 17.32 2.84 20160119 140400 15.19 4.33 20160119 140400 15.19 4.34 20160119 140400 15.21 4.35 20160119 140400 15.23 4.35 20160119 140400 15.26 4.36 20160119 140400 15.32 4.37 20160119 140400 15.38 4.38 20160119 140400 15.45 4.39 20160119 140400 15.48 4.39 20160119 140400 15.53 4.40 20160119 140400 15.57 4.40 20160119 140400 15.61 4.41 20160119 140400 15.65 4.42 20160119 140400 15.72 4.43 20160119 140400 15.83 4.44 20160119 140400 15.93 4.45 20160119 140400 16.01 4.46 20160119 140400 16.10 4.47 20160119 140400 16.19 4.47 20160119 140400 16.20 3.93 20160119 140400 16.28 3.97 20160119 140400 16.30 4.48 20160119 140400 16.33 4.01 20160119 140400 16.39 4.49 20160119 140400 16.40 4.05 20160119 140400 16.46 4.09 20160119 140400 16.50 4.50 20160119 140400 16.51 4.13 20160119 140400 16.57 4.17 20160119 140400 16.57 4.50 20160119 140400 16.63 4.50 20160119 140400 16.65 4.21 20160119 140400 16.70 4.51 20160119 140400 16.73 4.24 20160119 140400 16.74 4.51 20160119 140400 16.78 4.52 20160119 140400 16.80 4.28 20160119 140400 16.82 4.52 20160119 140400 16.89 4.31 20160119 140400 16.89 4.53 20160119 140400 16.95 4.53 20160119 140400 16.97 4.35 20160119 140400 17.02 4.53 20160119 140400 17.05 4.38 20160119 140400 17.05 4.54 20160119 140400 17.07 4.54 20160119 140400 17.09 4.54 20160119 140400 17.11 4.54 20160119 140400 17.14 4.55 20160119 140400 17.16 4.54 20160119 140400 17.17 4.41 20160119 140400 17.19 4.54 20160119 140400 17.23 4.54 20160119 140400 17.26 4.54 20160119 140400 17.27 4.53 20160119 140400 17.28 4.44 20160119 140400 17.28 4.53 20160119 140400 17.30 4.52 20160119 140400 17.31 4.51 20160119 140400 17.33 4.46 20160119 140400 17.33 4.50 20160119 140400 17.34 4.47 20160119 140400 17.34 4.49 20160119 140500 14.32 4.10 20160119 140500 14.34 4.11 20160119 140500 14.36 4.13 20160119 140500 14.40 4.12 20160119 140500 14.40 4.15 20160119 140500 14.44 4.17 20160119 140500 14.46 4.13 20160119 140500 14.48 4.17 20160119 140500 14.50 4.14 20160119 140500 14.52 4.18 20160119 140500 14.54 4.14 20160119 140500 14.55 4.18 20160119 140500 14.56 4.15 20160119 140500 14.59 4.18 20160119 140500 14.60 4.15 20160119 140500 14.63 4.18 20160119 140500 14.64 4.15 20160119 140500 14.65 4.18 20160119 140500 14.66 4.15 20160119 140500 14.69 4.16 20160119 140500 14.70 4.18 20160119 140500 14.72 4.18 20160119 140500 14.74 4.18 20160119 140500 14.74 4.19 20160119 140500 14.75 4.19 20160119 140500 14.75 4.39 20160119 140500 14.77 4.19 20160119 140500 14.77 4.20 20160119 140500 14.80 4.21 20160119 140500 14.81 4.40 20160119 140500 14.83 4.22 20160119 140500 14.84 4.23 20160119 140500 14.85 4.23 20160119 140500 14.87 4.41 20160119 140500 14.88 4.24 20160119 140500 14.89 4.25 20160119 140500 14.92 4.27 20160119 140500 14.93 4.25 20160119 140500 14.94 4.42 20160119 140500 14.96 4.29 20160119 140500 14.97 4.26 20160119 140500 14.99 4.42 20160119 140500 15.00 4.28 20160119 140500 15.00 4.32 20160119 140500 15.02 4.34 20160119 140500 15.04 4.35 20160119 140500 15.05 4.29 20160119 140500 15.05 4.43 20160119 140500 15.06 4.37 20160119 140500 15.06 4.38 20160119 140500 15.07 4.39 20160119 140500 15.08 4.41 20160119 140500 15.09 4.30 20160119 140500 15.10 4.41 20160119 140500 15.12 4.43 20160119 140500 15.13 4.31 20160119 140500 15.13 4.42 20160119 140500 15.14 4.31 20160119 140500 15.15 4.32 20160119 140500 15.17 4.32 20160119 140600 11.13 2.69 20160119 140600 11.19 2.72 20160119 140600 11.24 2.75 20160119 140600 11.30 2.79 20160119 140600 11.34 2.82 20160119 140600 11.40 2.85 20160119 140600 11.45 2.89 20160119 140600 11.49 2.92 20160119 140600 11.52 2.95 20160119 140600 11.56 2.99 20160119 140600 11.64 3.02 20160119 140600 11.71 3.05 20160119 140600 11.79 3.09 20160119 140600 11.87 3.13 20160119 140600 11.94 3.16 20160119 140600 12.01 3.19 20160119 140600 12.11 3.23 20160119 140600 12.20 3.27 20160119 140600 12.28 3.31 20160119 140600 12.29 3.67 20160119 140600 12.35 3.67 20160119 140600 12.38 3.69 20160119 140600 12.39 3.34 20160119 140600 12.41 3.66 20160119 140600 12.47 3.66 20160119 140600 12.49 3.71 20160119 140600 12.50 3.37 20160119 140600 12.51 3.66 20160119 140600 12.56 3.67 20160119 140600 12.58 3.72 20160119 140600 12.61 3.41 20160119 140600 12.61 3.67 20160119 140600 12.66 3.76 20160119 140600 12.67 3.68 20160119 140600 12.68 3.44 20160119 140600 12.73 3.79 20160119 140600 12.74 3.68 20160119 140600 12.76 3.47 20160119 140600 12.78 3.68 20160119 140600 12.80 3.81 20160119 140600 12.82 3.68 20160119 140600 12.85 3.51 20160119 140600 12.87 3.67 20160119 140600 12.89 3.86 20160119 140600 12.90 3.67 20160119 140600 12.92 3.53 20160119 140600 12.93 3.66 20160119 140600 12.97 3.65 20160119 140600 12.98 3.90 20160119 140600 13.00 3.63 20160119 140600 13.01 3.56 20160119 140600 13.03 3.61 20160119 140600 13.06 3.59 20160119 140600 13.08 3.95 20160119 140600 13.24 4.00 20160119 140600 13.42 4.06 20160119 140600 13.61 4.11 20160119 140600 13.77 4.15 20160119 140600 13.95 4.20 20160119 140600 14.14 4.24 20160119 140600 14.33 4.28 20160119 140600 14.49 4.31 20160119 140600 14.63 4.34 20160119 140600 14.69 4.37 20160119 140700 10.03 2.33 20160119 140700 10.11 2.36 20160119 140700 10.18 2.38 20160119 140700 10.26 2.41 20160119 140700 10.35 2.44 20160119 140700 10.43 2.46 20160119 140700 10.53 2.50 20160119 140700 10.64 2.53 20160119 140700 10.75 2.56 20160119 140700 10.84 2.59 20160119 140700 10.94 2.62 20160119 140700 11.04 2.66 20160119 140700 7.12 1.70 20160119 140700 7.14 1.70 20160119 140700 7.15 1.70 20160119 140700 7.18 1.69 20160119 140700 7.19 1.71 20160119 140700 7.25 1.71 20160119 140700 7.29 1.72 20160119 140700 7.34 1.72 20160119 140700 7.39 1.73 20160119 140700 7.45 1.74 20160119 140700 7.51 1.75 20160119 140700 7.58 1.75 20160119 140700 7.67 1.76 20160119 140700 7.75 1.77 20160119 140700 7.84 1.78 20160119 140700 7.94 1.79 20160119 140700 8.04 1.80 20160119 140700 8.12 1.81 20160119 140700 8.22 1.82 20160119 140700 8.32 1.84 20160119 140700 8.41 1.85 20160119 140700 8.49 1.86 20160119 140700 8.59 1.87 20160119 140700 8.68 1.88 20160119 140700 8.74 1.89 20160119 140700 8.82 1.90 20160119 140700 8.89 1.92 20160119 140700 8.93 1.93 20160119 140700 8.97 1.94 20160119 140700 9.02 1.95 20160119 140700 9.06 1.95 20160119 140700 9.10 1.96 20160119 140700 9.13 1.97 20160119 140700 9.15 1.99 20160119 140700 9.17 2.00 20160119 140700 9.19 2.01 20160119 140700 9.22 2.03 20160119 140700 9.25 2.04 20160119 140700 9.29 2.06 20160119 140700 9.33 2.07 20160119 140700 9.38 2.09 20160119 140700 9.43 2.11 20160119 140700 9.47 2.13 20160119 140700 9.52 2.15 20160119 140700 9.56 2.18 20160119 140700 9.59 2.20 20160119 140700 9.62 2.21 20160119 140700 9.71 2.24 20160119 140700 9.79 2.27 20160119 140700 9.87 2.29 20160119 140700 9.94 2.31 20160119 140800 10.01 1.53 20160119 140800 10.03 1.74 20160119 140800 10.06 1.71 20160119 140800 10.11 1.69 20160119 140800 10.15 1.65 20160119 140800 10.18 1.62 20160119 140800 10.23 1.59 20160119 140800 7.22 1.69 20160119 140800 7.26 1.69 20160119 140800 7.30 1.69 20160119 140800 7.35 1.69 20160119 140800 7.39 1.69 20160119 140800 7.43 1.70 20160119 140800 7.48 1.70 20160119 140800 7.52 1.70 20160119 140800 7.56 1.70 20160119 140800 7.61 1.70 20160119 140800 7.65 1.70 20160119 140800 7.69 1.70 20160119 140800 7.71 1.70 20160119 140800 7.73 1.70 20160119 140800 7.75 1.70 20160119 140800 7.80 1.70 20160119 140800 7.86 1.70 20160119 140800 7.93 1.70 20160119 140800 8.00 1.71 20160119 140800 8.04 1.71 20160119 140800 8.10 1.71 20160119 140800 8.16 1.71 20160119 140800 8.20 1.72 20160119 140800 8.25 1.72 20160119 140800 8.33 1.72 20160119 140800 8.42 1.73 20160119 140800 8.49 1.73 20160119 140800 8.56 1.73 20160119 140800 8.57 1.05 20160119 140800 8.64 1.74 20160119 140800 8.72 1.74 20160119 140800 8.78 1.15 20160119 140800 8.80 1.75 20160119 140800 8.90 1.76 20160119 140800 9.00 1.76 20160119 140800 9.04 1.25 20160119 140800 9.11 1.77 20160119 140800 9.18 1.30 20160119 140800 9.20 1.78 20160119 140800 9.31 1.78 20160119 140800 9.36 1.36 20160119 140800 9.43 1.79 20160119 140800 9.53 1.79 20160119 140800 9.58 1.43 20160119 140800 9.64 1.79 20160119 140800 9.75 1.79 20160119 140800 9.77 1.47 20160119 140800 9.86 1.80 20160119 140800 9.91 1.79 20160119 140800 9.95 1.77 20160119 140800 9.99 1.76 20160119 140900 0.23 0.33 20160119 140900 0.59 0.35 20160119 140900 1.06 0.29 20160119 140900 1.41 0.28 20160119 140900 1.47 0.32 20160119 140900 1.52 0.39 20160119 140900 1.74 0.41 20160119 140900 1.82 0.27 20160119 140900 2.28 0.25 20160119 140900 2.54 0.44 20160119 140900 2.66 0.44 20160119 140900 2.79 0.45 20160119 140900 2.88 0.36 20160119 140900 2.92 0.45 20160119 140900 3.05 0.22 20160119 140900 3.05 0.45 20160119 140900 3.15 0.45 20160119 140900 3.21 0.44 20160119 141000 0.50 0.48 20160119 141000 0.51 0.51 20160119 141000 0.73 0.53 20160119 141000 1.15 0.55 20160119 141000 1.64 0.40 20160119 141000 1.70 0.58 20160119 141000 1.87 0.38 20160119 141000 2.04 0.36 20160119 141000 2.15 0.60 20160119 141000 2.71 0.62 20160119 141000 3.22 0.65 20160119 141000 3.73 0.68 20160119 141000 4.18 0.70 20160119 141000 4.69 0.74 20160119 141000 5.24 0.77 20160119 141000 5.60 0.81 20160119 141000 5.78 0.83 20160119 141000 6.03 0.86 20160119 141000 6.26 0.88 20160119 141000 6.48 0.90 20160119 141000 6.71 0.93 20160119 141000 6.95 0.95 20160119 141000 7.23 0.98 20160119 141000 7.43 1.01 20160119 141000 7.59 1.03 20160119 141000 7.66 1.06 20160119 141000 7.73 1.08 20160119 141000 7.84 1.10 20160119 141000 7.95 1.12 20160119 141000 8.06 1.13 20160119 141000 8.16 1.16 20160119 141000 8.25 1.18 20160119 141000 8.36 1.20 20160119 141000 8.41 1.22 20160119 141000 8.45 1.23 20160119 141000 8.52 1.25 20160119 141000 8.58 1.27 20160119 141000 8.66 1.29 20160119 141000 8.70 1.31 20160119 141000 8.74 1.32 20160119 141000 8.79 1.34 20160119 141000 8.84 1.36 20160119 141000 8.89 1.37 20160119 141000 8.95 1.39 20160119 141000 9.01 1.40 20160119 141000 9.07 1.42 20160119 141000 9.14 1.43 20160119 141000 9.20 1.45 20160119 141000 9.26 1.46 20160119 141000 9.31 1.47 20160119 141000 9.36 1.49 20160119 141000 9.41 1.50 20160119 141000 9.45 1.51 20160119 141000 9.49 1.51 20160119 141000 9.53 1.52 20160119 141000 9.57 1.53 20160119 141000 9.61 1.54 20160119 141000 9.65 1.55 20160119 141000 9.70 1.56 20160119 141000 9.70 1.57 20160119 141100 4.32 0.75 20160119 141100 4.55 0.82 20160119 141100 4.81 0.90 20160119 141100 5.02 0.94 20160119 141100 5.29 0.99 20160119 141100 5.54 1.03 20160119 141100 5.84 1.07 20160119 141100 6.11 1.10 20160119 141100 6.42 1.14 20160119 141100 6.74 1.18 20160119 141100 7.07 1.22 20160119 141100 7.34 1.25 20160119 141100 7.68 1.29 20160119 141100 8.03 1.33 20160119 141100 8.31 1.37 20160119 141100 8.46 1.39 20160119 141100 8.61 1.41 20160119 141100 8.75 1.43 20160119 141100 8.89 1.45 20160119 141100 9.03 1.47 20160119 141100 9.19 1.49 20160119 141100 9.31 1.51 20160119 141100 9.42 1.52 20160119 141100 9.53 1.53 20160119 141100 9.61 1.55 20160119 141100 9.69 1.56 20160119 141100 9.69 1.58 20160119 141100 9.70 1.58 20160119 141100 9.71 1.59 20160119 141100 9.74 1.57 20160119 141100 9.74 1.59 20160119 141100 9.75 1.60 20160119 141100 9.75 1.61 20160119 141100 9.77 1.61 20160119 141100 9.78 1.58 20160119 141100 9.79 1.61 20160119 141100 9.81 1.62 20160119 141100 9.83 1.59 20160119 141100 9.84 1.62 20160119 141100 9.87 1.60 20160119 141100 9.87 1.62 20160119 141100 9.91 1.62 20160119 141100 9.93 1.61 20160119 141100 9.94 1.62 20160119 141100 9.97 1.62 20160119 141100 9.98 1.62 20160119 154600 6.30 0.52 20160119 154600 6.47 0.54 20160119 154600 6.63 0.57 20160119 154600 6.76 0.58 20160119 154600 6.91 0.60 20160119 154600 7.05 0.62 20160119 154600 7.19 0.63 20160119 154600 7.35 0.64 20160119 154600 7.40 0.77 20160119 154600 7.42 0.77 20160119 154600 7.44 0.76 20160119 154600 7.46 0.66 20160119 154600 7.48 0.76 20160119 154600 7.51 0.67 20160119 154600 7.53 0.67 20160119 154600 7.53 0.76 20160119 154600 7.57 0.68 20160119 154600 7.58 0.76 20160119 154600 7.60 0.76 20160119 154600 7.62 0.69 20160119 154600 7.63 0.75 20160119 154600 7.65 0.75 20160119 154600 7.66 0.70 20160119 154600 7.67 0.75 20160119 154600 7.70 0.74 20160119 154600 7.71 0.70 20160119 154600 7.72 0.74 20160119 154600 7.75 0.71 20160119 154600 7.75 0.74 20160119 154600 7.78 0.73 20160119 154600 7.79 0.72 20160119 154600 7.79 0.73 20160119 154600 7.79 0.74 20160119 154600 7.80 0.72 20160119 154600 7.80 0.73 20160119 154600 7.82 0.74 20160119 154700 6.56 1.06 20160119 154700 6.61 1.06 20160119 154700 6.66 1.06 20160119 154700 6.72 1.06 20160119 154700 6.77 1.05 20160119 154700 6.83 1.05 20160119 154700 6.90 1.05 20160119 154700 6.96 1.04 20160119 154700 7.02 0.95 20160119 154700 7.02 1.04 20160119 154700 7.03 0.95 20160119 154700 7.03 0.96 20160119 154700 7.03 1.04 20160119 154700 7.04 0.94 20160119 154700 7.04 0.97 20160119 154700 7.04 1.03 20160119 154700 7.05 0.93 20160119 154700 7.05 1.03 20160119 154700 7.06 0.90 20160119 154700 7.06 0.91 20160119 154700 7.06 0.93 20160119 154700 7.06 0.97 20160119 154700 7.06 1.02 20160119 154700 7.07 0.91 20160119 154700 7.07 0.92 20160119 154700 7.07 0.98 20160119 154700 7.08 0.92 20160119 154700 7.08 0.98 20160119 154700 7.08 1.02 20160119 154700 7.10 0.99 20160119 154700 7.10 1.01 20160119 154700 7.11 0.90 20160119 154700 7.11 0.99 20160119 154700 7.11 1.01 20160119 154700 7.12 1.00 20160119 154700 7.16 0.90 20160119 154700 7.22 0.89 20160119 154700 7.26 0.89 20160119 154700 7.28 0.78 20160119 154700 7.29 0.78 20160119 154700 7.29 0.79 20160119 154700 7.29 0.89 20160119 154700 7.30 0.79 20160119 154700 7.30 0.80 20160119 154700 7.30 0.81 20160119 154700 7.31 0.80 20160119 154700 7.32 0.82 20160119 154700 7.32 0.88 20160119 154700 7.33 0.78 20160119 154700 7.34 0.82 20160119 154700 7.34 0.83 20160119 154700 7.35 0.84 20160119 154700 7.36 0.85 20160119 154700 7.37 0.86 20160119 154700 7.37 0.88 20160119 154700 7.38 0.77 20160119 154700 7.41 0.86 20160119 154700 7.43 0.88 20160119 154700 7.44 0.87 20160119 154700 7.47 0.87 20160119 154800 2.07 0.96 20160119 154800 2.19 0.98 20160119 154800 2.37 1.00 20160119 154800 2.49 1.02 20160119 154800 2.71 1.03 20160119 154800 2.93 1.05 20160119 154800 3.02 1.05 20160119 154800 3.22 1.06 20160119 154800 3.41 1.06 20160119 154800 3.59 1.06 20160119 154800 3.80 1.07 20160119 154800 3.98 1.07 20160119 154800 4.23 1.07 20160119 154800 4.44 1.07 20160119 154800 4.64 1.07 20160119 154800 4.83 1.07 20160119 154800 5.01 1.07 20160119 154800 5.12 1.07 20160119 154800 5.22 1.07 20160119 154800 5.31 1.07 20160119 154800 5.40 1.07 20160119 154800 5.47 1.06 20160119 154800 5.54 1.06 20160119 154800 5.61 1.06 20160119 154800 5.67 1.05 20160119 154800 5.73 1.05 20160119 154800 5.81 1.04 20160119 154800 5.89 1.03 20160119 154800 5.96 1.02 20160119 154800 6.05 1.03 20160119 154800 6.16 1.04 20160119 154800 6.26 1.06 20160119 154800 6.34 1.06 20160119 154800 6.42 1.06 20160119 154800 6.51 1.06 20160120 010100 4.22 1.33 20160120 010100 4.32 1.36 20160120 010100 4.44 1.35 20160120 010100 4.44 1.39 20160120 010100 4.54 1.39 20160120 010100 4.55 1.40 20160120 010100 4.56 1.38 20160120 010100 4.58 1.42 20160120 010100 4.60 1.36 20160120 010100 4.69 0.99 20160120 010100 4.70 0.83 20160120 010100 4.70 1.36 20160120 010100 4.78 0.68 20160120 010100 4.80 1.08 20160120 010100 4.81 1.39 20160120 010100 4.86 1.34 20160120 010100 5.01 1.32 20160120 010100 5.06 1.11 20160120 010100 5.13 1.30 20160120 010100 5.15 1.43 20160120 010100 5.32 1.28 20160120 010100 5.34 1.15 20160120 010100 5.41 1.25 20160120 010100 5.42 1.19 20160120 010100 5.42 1.22 20160120 010200 5.49 1.48 20160120 010200 5.58 1.52 20160120 010200 5.61 1.53 20160120 010200 5.64 1.51 20160120 010200 5.77 1.54 20160120 010200 6.08 1.54 20160120 010200 6.42 1.55 20160120 010200 6.66 1.54 20160120 010200 6.85 1.51 20160120 010200 7.00 1.49 20160120 010200 7.19 1.49 20160120 010200 7.40 1.53 20160120 010200 7.41 1.68 20160120 010200 7.57 1.68 20160120 010200 7.61 1.68 20160120 010200 7.64 1.57 20160120 010200 7.72 1.58 20160120 010200 7.72 1.68 20160120 010200 7.76 1.59 20160120 010200 7.78 1.59 20160120 010200 7.80 1.73 20160120 010200 7.80 1.74 20160120 010200 7.80 1.75 20160120 010200 7.82 1.69 20160120 010200 7.82 1.73 20160120 010200 7.83 1.68 20160120 010200 7.84 1.69 20160120 010200 7.85 1.67 20160120 010200 7.85 1.68 20160120 010200 7.86 1.68 20160120 010200 7.88 1.68 20160120 010200 7.89 1.66 20160120 010200 7.90 1.73 20160120 010200 7.93 1.68 20160120 010200 7.95 1.61 20160120 010200 7.99 1.68 20160120 010200 8.05 1.73 20160120 010200 8.17 1.73 20160120 010200 8.22 1.65 20160120 010200 8.29 1.66 20160120 010200 8.29 1.71 20160120 010200 8.43 1.61 20160120 010200 8.45 1.65 20160120 010200 8.50 1.69 20160120 010200 8.51 1.64 20160120 010200 8.52 1.67 20160120 010200 8.53 1.67 20160120 010200 8.55 1.67 20160120 010200 8.58 1.63 20160120 010200 8.61 1.69 20160120 010200 8.64 1.62 20160120 010200 8.69 1.65 20160120 010200 8.70 1.63 20160120 010200 8.70 1.71 20160120 010200 8.73 1.63 20160120 010200 8.75 1.67 20160120 010200 8.75 1.70 20160120 010200 8.79 1.66 20160120 010200 8.88 1.65 20160120 010200 8.92 1.62 20160120 010200 8.94 1.63 20160120 010200 8.96 1.64 20160120 010200 9.03 1.64 20160120 010200 9.18 1.64 20160120 010300 6.71 1.44 20160120 010300 6.75 1.49 20160120 010300 6.79 1.44 20160120 010300 6.85 1.48 20160120 010300 6.92 1.43 20160120 010300 6.94 1.44 20160120 010300 7.00 1.46 20160120 010300 7.13 1.44 20160120 010300 7.18 1.45 20160120 010300 7.19 1.42 20160120 010300 7.19 1.50 20160120 010300 7.25 1.44 20160120 010300 7.33 1.43 20160120 010300 7.43 1.42 20160120 010300 7.54 1.52 20160120 010300 7.57 1.44 20160120 010300 7.59 1.50 20160120 010300 7.67 1.53 20160120 010300 7.74 1.48 20160120 010300 7.80 1.48 20160120 010300 7.88 1.43 20160120 010300 7.91 1.50 20160120 010300 7.93 1.50 20160120 010300 7.93 1.51 20160120 010300 7.94 1.50 20160120 010300 8.00 1.50 20160120 010300 8.04 1.55 20160120 010300 8.06 1.49 20160120 010300 8.22 1.48 20160120 010300 8.24 1.44 20160120 010300 8.27 1.50 20160120 010300 8.33 1.56 20160120 010300 8.39 1.50 20160120 010300 8.44 1.45 20160120 010300 8.47 1.57 20160120 010300 8.48 1.54 20160120 010300 8.51 1.58 20160120 010300 8.58 1.60 20160120 010300 8.60 1.47 20160120 010300 8.70 1.59 20160120 010300 8.73 1.61 20160120 010300 8.77 1.62 20160120 010300 8.82 1.60 20160120 010300 8.88 1.58 20160120 010300 8.89 1.59 20160120 010300 8.91 1.60 20160120 010300 8.93 1.56 20160120 010300 8.94 1.57 20160120 010300 8.95 1.59 20160120 010300 8.97 1.59 20160120 010300 9.03 1.59 20160120 010300 9.04 1.60 20160120 010300 9.05 1.59 20160120 010300 9.06 1.61 20160120 010300 9.07 1.59 20160120 010300 9.08 1.60 20160120 010300 9.11 1.59 20160120 010300 9.16 1.59 20160120 010300 9.20 1.58 20160120 010300 9.40 1.62 20160120 010300 9.55 1.62 20160120 010300 9.64 1.64 20160120 010300 9.91 1.65 20160120 010400 4.75 1.09 20160120 010400 4.76 1.15 20160120 010400 4.84 1.11 20160120 010400 4.96 1.14 20160120 010400 5.00 1.14 20160120 010400 5.07 1.15 20160120 010400 5.08 1.17 20160120 010400 5.20 1.17 20160120 010400 5.24 1.13 20160120 010400 5.29 1.15 20160120 010400 5.40 1.13 20160120 010400 5.41 1.16 20160120 010400 5.83 1.16 20160120 010400 6.01 1.17 20160120 010400 6.15 1.20 20160120 010400 6.17 1.21 20160120 010400 6.18 1.19 20160120 010400 6.21 1.17 20160120 010400 6.23 1.17 20160120 010400 6.28 1.18 20160120 010400 6.37 1.14 20160120 010400 6.37 1.18 20160120 010400 6.41 1.15 20160120 010400 6.44 1.12 20160120 010400 6.44 1.16 20160120 010400 6.46 1.10 20160120 010400 6.64 1.25 20160120 010400 6.65 1.16 20160120 010400 6.67 1.27 20160120 010400 6.70 1.21 20160120 010400 6.77 1.28 20160120 010400 6.78 1.17 20160120 010400 6.83 1.29 20160120 010400 6.86 1.25 20160120 010400 6.87 1.27 20160120 010400 6.88 1.23 20160120 010400 7.17 1.23 20160120 010400 7.36 1.26 20160120 010400 7.47 1.23 20160120 010400 7.50 1.26 20160120 010400 7.59 1.30 20160120 010400 7.68 1.25 20160120 010400 7.77 1.24 20160120 010400 7.88 1.33 20160120 010400 8.12 1.36 20160120 010400 8.15 1.36 20160120 010400 8.17 1.37 20160120 010400 8.19 1.37 20160120 010400 8.24 1.37 20160120 010400 8.28 1.38 20160120 010400 8.38 1.38 20160120 010400 8.68 1.58 20160120 010400 8.70 1.54 20160120 010400 8.73 1.51 20160120 010400 8.73 1.60 20160120 010400 8.78 1.38 20160120 010400 8.88 1.49 20160120 010400 9.18 1.39 20160120 010400 9.24 1.48 20160120 010400 9.46 1.40 20160120 010400 9.53 1.42 20160120 010400 9.55 1.47 20160120 010400 9.60 1.45 20160120 010500 3.30 1.16 20160120 010500 3.31 1.16 20160120 010500 3.35 1.15 20160120 010500 3.38 1.17 20160120 010500 3.50 1.15 20160120 010500 3.70 1.15 20160120 010500 3.78 1.13 20160120 010500 3.79 1.09 20160120 010500 3.79 1.14 20160120 010500 3.80 1.12 20160120 010500 3.82 1.15 20160120 010500 3.85 1.13 20160120 010500 3.86 1.07 20160120 010500 3.86 1.14 20160120 010500 3.88 1.16 20160120 010500 3.92 1.15 20160120 010500 3.95 1.13 20160120 010500 3.96 1.15 20160120 010500 3.96 1.16 20160120 010500 4.00 1.15 20160120 010500 4.02 1.09 20160120 010500 4.02 1.16 20160120 010500 4.04 1.13 20160120 010500 4.10 1.13 20160120 010500 4.23 1.11 20160120 010500 4.38 1.16 20160120 010500 4.39 1.12 20160120 010500 4.46 1.12 20160120 010500 4.54 1.12 20160120 010500 4.55 1.13 20160120 010500 4.61 1.12 20160120 010500 4.68 1.10 20160120 010500 4.72 1.16 20160120 010500 4.99 1.13 20160120 010500 5.15 1.16 20160120 010500 5.16 1.17 20160120 010500 5.17 1.17 20160120 010500 5.18 1.16 20160120 010500 5.34 1.17 20160120 010500 5.40 1.13 20160120 010500 5.45 1.13 20160120 010500 5.51 1.17 20160120 010500 5.58 1.14 20160120 010500 5.75 1.17 20160120 010500 5.76 1.13 20160120 010500 5.94 1.11 20160120 010500 6.06 1.17 20160120 010500 6.20 1.08 20160120 010500 6.37 1.18 20160120 010500 6.45 1.05 20160120 010500 6.76 1.07 20160120 010500 6.85 1.18 20160120 010500 7.04 1.08 20160120 010500 7.22 1.09 20160120 010500 7.23 1.10 20160120 010500 7.31 1.11 20160120 010500 7.38 1.12 20160120 010500 7.42 1.15 20160120 010500 7.48 1.17 20160120 010500 7.56 1.18 20160120 010500 7.72 1.18 20160120 010500 8.01 1.18 20160120 010500 8.10 1.18 20160120 010500 8.41 1.18 20160120 010600 0.38 1.50 20160120 010600 0.99 1.49 20160120 010600 1.46 1.49 20160120 010600 2.00 1.48 20160120 010600 3.27 1.46 20160120 010600 3.46 1.18 20160120 010600 3.62 1.19 20160120 010600 3.99 1.20 20160120 010600 4.45 1.23 20160120 010600 4.61 1.45 20160120 010600 4.89 1.26 20160120 010600 5.20 1.25 20160120 010600 5.32 1.23 20160120 010600 5.46 1.20 20160120 010600 5.52 1.19 20160120 010600 5.58 1.20 20160120 010600 5.59 1.47 20160120 010600 5.69 1.21 20160120 010600 5.69 1.30 20160120 010600 5.69 1.32 20160120 010600 5.86 1.29 20160120 010600 5.94 1.33 20160120 010600 6.11 1.24 20160120 010600 6.11 1.28 20160120 010600 6.27 1.34 20160120 010600 6.34 1.27 20160120 010600 6.49 1.27 20160120 010600 6.51 1.33 20160120 010600 6.68 1.27 20160120 010600 6.69 1.27 20160120 010600 6.70 1.48 20160120 010600 6.72 1.32 20160120 010600 6.95 1.27 20160120 010600 6.98 1.31 20160120 010600 7.18 1.29 20160120 010600 7.21 1.26 20160120 010600 7.37 1.32 20160120 010600 7.51 1.27 20160120 010600 7.61 1.25 20160120 010600 7.72 1.25 20160120 010600 7.76 1.33 20160120 010600 7.76 1.50 20160120 010600 8.03 1.23 20160120 010600 8.08 1.35 20160120 010600 8.15 1.49 20160120 010600 8.19 1.36 20160120 010600 8.33 1.38 20160120 010600 8.35 1.39 20160120 010600 8.39 1.40 20160120 010600 8.42 1.42 20160120 010600 8.45 1.47 20160120 010600 8.52 1.43 20160120 010600 8.61 1.45 20160120 010600 8.74 1.46 20160120 024100 12.56 0.77 20160120 024100 14.52 1.21 20160120 024100 15.30 1.07 20160120 024100 15.69 0.91 20160120 024100 16.16 0.96 20160120 024100 17.52 0.82 20160120 024100 19.57 0.66 20160120 024100 19.61 1.08 20160120 024100 20.67 0.64 20160120 024100 22.09 0.62 20160120 024100 23.36 0.62 20160120 024100 24.32 1.05 20160120 024100 25.48 0.60 20160120 024100 28.11 0.56 20160120 024100 28.96 0.96 20160120 024100 30.17 0.53 20160120 024100 32.66 0.89 20160120 024100 32.99 0.48 20160120 024100 35.18 0.72 20160120 024100 36.02 0.42 20160120 024100 36.70 0.54 20160120 024100 38.49 0.39 20160120 024200 10.15 1.16 20160120 024200 10.49 1.19 20160120 024200 10.57 1.15 20160120 024200 10.89 1.12 20160120 024200 10.96 1.22 20160120 024200 11.21 1.12 20160120 024200 11.46 1.26 20160120 024200 11.56 1.09 20160120 024200 11.65 1.26 20160120 024200 11.82 1.25 20160120 024200 11.88 1.07 20160120 024200 12.10 1.23 20160120 024200 12.45 1.23 20160120 024200 12.65 1.24 20160120 024200 12.91 1.25 20160120 024200 12.94 1.29 20160120 024200 12.95 1.34 20160120 024200 12.99 1.39 20160120 024200 13.02 1.38 20160120 024200 13.07 1.34 20160120 024200 13.16 1.28 20160120 024200 13.61 1.58 20160120 024200 13.70 1.50 20160120 024200 13.79 1.29 20160120 024200 13.83 1.63 20160120 024200 13.89 1.61 20160120 024200 13.92 1.44 20160120 024200 14.11 1.60 20160120 024200 14.20 1.32 20160120 024200 14.55 1.29 20160120 024200 14.56 1.60 20160120 024200 15.21 1.60 20160120 024200 15.22 1.34 20160120 024200 15.23 1.32 20160120 024200 15.27 1.30 20160120 024200 15.31 1.38 20160120 024200 15.83 1.60 20160120 024200 15.92 1.50 20160120 024200 16.14 1.61 20160120 024200 16.39 1.62 20160120 024200 16.55 1.62 20160120 024200 16.79 1.67 20160120 024200 1.71 1.01 20160120 024200 1.93 1.03 20160120 024200 2.01 1.02 20160120 024200 2.03 1.00 20160120 024200 2.08 0.97 20160120 024200 2.19 1.00 20160120 024200 2.52 1.08 20160120 024200 2.96 1.17 20160120 024200 3.20 1.11 20160120 024200 3.36 1.04 20160120 024200 3.50 0.96 20160120 024200 4.60 1.04 20160120 024200 5.99 1.14 20160120 024200 7.23 1.23 20160120 024200 7.39 1.19 20160120 024200 7.53 1.14 20160120 024200 7.73 1.08 20160120 024200 8.36 1.16 20160120 024200 9.07 1.23 20160120 024200 9.68 1.28 20160120 024200 9.74 1.25 20160120 024200 9.84 1.21 20160120 024300 0.36 1.02 20160120 024300 0.50 1.11 20160120 024300 0.59 0.92 20160120 024300 0.64 1.16 20160120 024300 0.72 1.13 20160120 024300 1.01 1.19 20160120 024300 10.64 2.28 20160120 024300 1.12 1.07 20160120 024300 11.27 2.37 20160120 024300 11.86 2.45 20160120 024300 12.16 2.52 20160120 024300 1.24 1.19 20160120 024300 1.40 1.22 20160120 024300 1.43 0.81 20160120 024300 1.59 0.93 20160120 024300 1.60 0.86 20160120 024300 1.62 1.02 20160120 024300 1.78 0.99 20160120 024300 1.87 0.78 20160120 024300 2.07 0.83 20160120 024300 2.24 0.70 20160120 024300 2.62 0.70 20160120 024300 2.66 0.24 20160120 024300 2.72 0.10 20160120 024300 2.82 0.42 20160120 024300 2.98 0.10 20160120 024300 3.02 0.32 20160120 024300 3.02 0.59 20160120 024300 3.14 0.24 20160120 024300 3.21 0.47 20160120 024300 3.38 0.60 20160120 024300 3.41 0.69 20160120 024300 3.43 0.11 20160120 024300 3.47 0.18 20160120 024300 3.49 0.76 20160120 024300 3.68 0.13 20160120 024300 3.80 0.79 20160120 024300 4.13 0.87 20160120 024300 4.28 1.07 20160120 024300 4.59 1.26 20160120 024300 4.99 1.36 20160120 024300 5.13 1.92 20160120 024300 5.40 1.40 20160120 024300 5.44 1.84 20160120 024300 5.94 1.76 20160120 024300 6.01 1.44 20160120 024300 6.17 1.96 20160120 024300 6.23 1.48 20160120 024300 6.32 1.51 20160120 024300 6.38 1.69 20160120 024300 6.39 1.53 20160120 024300 6.40 1.55 20160120 024300 6.43 1.56 20160120 024300 6.43 1.63 20160120 024300 6.50 1.75 20160120 024300 6.54 1.71 20160120 024300 6.56 1.57 20160120 024300 6.59 1.68 20160120 024300 6.65 1.67 20160120 024300 7.20 2.01 20160120 024300 8.10 2.04 20160120 024300 9.01 2.13 20160120 024300 9.95 2.21 20160120 024400 10.47 2.44 20160120 024400 11.13 2.52 20160120 024400 11.31 2.59 20160120 024400 11.53 2.67 20160120 024400 11.82 2.71 20160120 024400 12.22 2.67 20160120 024400 12.27 2.59 20160120 024400 12.56 2.63 20160120 024400 12.65 2.67 20160120 024400 13.28 2.59 20160120 024400 13.44 2.56 20160120 024400 13.69 2.53 20160120 024400 7.83 1.84 20160120 024400 7.86 1.80 20160120 024400 7.87 1.76 20160120 024400 7.93 1.91 20160120 024400 8.48 2.00 20160120 024400 8.75 2.28 20160120 024400 8.99 2.24 20160120 024400 9.15 2.09 20160120 024400 9.29 2.21 20160120 024400 9.59 2.36 20160120 024400 9.80 2.17 20160120 024700 11.06 0.27 20160120 024700 11.07 0.30 20160120 024700 11.08 0.32 20160120 024700 11.09 0.32 20160120 024700 11.32 0.19 20160120 024700 11.36 0.15 20160120 024700 11.48 0.21 20160120 024700 11.52 0.26 20160120 024700 11.55 0.33 20160120 024700 12.59 0.22 20160120 024700 12.63 0.32 20160120 024700 12.69 0.45 20160120 024700 12.86 0.52 20160120 024700 12.87 0.55 20160120 131700 1.88 1.59 20160120 131700 1.92 1.57 20160120 131700 2.02 1.60 20160120 131700 2.17 1.61 20160120 131700 2.20 1.56 20160120 131700 2.31 1.31 20160120 131700 2.33 1.32 20160120 131700 2.34 1.33 20160120 131700 2.38 1.33 20160120 131700 2.41 1.63 20160120 131700 2.43 1.34 20160120 131700 2.50 1.36 20160120 131700 2.52 1.55 20160120 131700 2.52 1.64 20160120 131700 2.57 1.37 20160120 131700 2.60 1.65 20160120 131700 2.61 1.38 20160120 131700 2.67 1.39 20160120 131700 2.73 1.40 20160120 131700 2.73 1.67 20160120 131700 2.76 1.54 20160120 131700 2.81 1.41 20160120 131700 2.88 1.42 20160120 131700 2.97 1.44 20160120 131700 2.97 1.69 20160120 131700 3.01 1.45 20160120 131700 3.04 1.46 20160120 131700 3.04 1.52 20160120 131700 3.06 1.47 20160120 131700 3.09 1.48 20160120 131700 3.12 1.49 20160120 131700 3.14 1.50 20160120 131700 3.16 1.51 20160120 131700 3.25 1.70 20160120 131700 3.54 1.72 20160120 131700 3.78 1.74 20160120 131700 4.02 1.76 20160120 131700 4.26 1.78 20160120 131700 4.33 1.80 20160120 131700 4.43 1.82 20160120 131700 4.56 1.85 20160120 131700 4.61 1.86 20160120 131700 4.71 1.89 20160120 131700 4.82 1.91 20160120 131700 4.93 1.92 20160120 131700 4.96 1.98 20160120 131700 5.02 1.97 20160120 131700 5.04 1.94 20160120 131700 5.10 1.96 20160120 131800 2.13 1.29 20160120 131800 2.14 1.28 20160120 131800 2.14 1.29 20160120 131800 2.17 1.28 20160120 131800 2.18 1.29 20160120 131800 2.19 1.27 20160120 131800 2.22 1.27 20160120 131800 2.23 1.29 20160120 131800 2.25 1.30 20160120 131800 2.27 1.26 20160120 131800 2.27 1.31 20160120 131800 2.30 1.26 20160120 131800 2.33 1.26 20160120 131800 2.37 1.25 20160120 131800 2.39 1.25 20160120 131800 2.42 1.25 20160120 131800 2.45 1.25 20160120 131800 2.49 1.25 20160120 131800 2.52 1.24 20160120 131800 2.57 1.24 20160120 131800 2.60 1.24 20160120 131800 2.63 1.23 20160120 131800 2.68 1.23 20160120 131800 2.74 1.23 20160120 131800 2.84 1.23 20160120 131800 2.96 1.23 20160120 131800 3.05 1.23 20160120 131800 3.12 1.23 20160120 131800 3.23 1.23 20160120 131800 3.31 1.23 20160120 131800 3.39 1.23 20160120 131800 3.46 1.23 20160120 131800 3.57 1.23 20160120 131800 3.67 1.23 20160120 131800 3.76 1.23 20160120 131800 3.84 1.23 20160120 131800 3.92 1.23 20160120 131800 4.01 1.23 20160120 131800 4.09 1.23 20160120 131800 4.19 1.23 20160120 131800 4.27 1.23 20160120 131800 4.32 1.23 20160120 131800 4.36 1.23 20160120 131800 4.42 1.23 20160120 131800 4.47 1.23 20160120 131800 4.52 1.23 20160120 131800 4.58 1.23 20160120 131800 4.64 1.24 20160120 131800 4.71 1.24 20160120 131800 4.75 1.24 20160120 131800 4.77 1.25 20160120 131800 4.79 1.25 20160120 131800 4.84 1.25 20160120 131800 4.87 1.25 20160120 131800 4.92 1.25 20160120 131800 4.96 1.25 20160120 131800 4.99 1.26 20160120 131800 5.02 1.26 20160120 131800 5.07 1.26 20160120 131800 5.11 1.26 20160120 131800 5.16 1.26 20160120 131800 5.20 1.27 20160120 131800 5.26 1.27 20160120 131900 5.31 1.28 20160120 131900 5.34 1.28 20160120 131900 5.38 1.28 20160120 131900 5.42 1.29 20160120 131900 5.47 1.29 20160120 131900 5.51 1.29 20160120 131900 5.57 1.29 20160120 131900 5.61 1.29 20160120 131900 5.65 1.30 20160120 131900 5.70 1.30 20160120 131900 5.73 1.30 20160120 131900 5.77 1.30 20160120 131900 5.79 1.30 20160120 131900 5.81 1.31 20160120 131900 5.83 1.31 20160120 131900 5.86 1.31 20160120 131900 5.90 1.31 20160120 131900 5.96 1.31 20160120 131900 5.98 1.33 20160120 131900 5.99 1.31 20160120 131900 5.99 1.32 20160120 131900 5.99 1.33 20160120 131900 6.00 1.31 20160120 131900 6.00 1.32 20160120 131900 6.01 1.31 20160120 131900 6.02 1.31 20160120 131900 6.03 1.31 20160120 131900 6.03 1.32 20160120 131900 6.03 1.33 20160120 131900 6.04 1.31 20160120 131900 6.05 1.32 20160120 131900 6.06 1.33 20160120 131900 6.07 1.31 20160120 131900 6.07 1.32 20160120 131900 6.09 1.32 20160120 131900 6.09 1.34 20160120 131900 6.10 1.31 20160120 131900 6.10 1.32 20160120 131900 6.11 1.35 20160120 131900 6.12 1.32 20160120 131900 6.13 1.35 20160120 131900 6.14 1.31 20160120 131900 6.15 1.31 20160120 131900 6.15 1.36 20160120 131900 6.16 1.31 20160120 131900 6.18 1.36 20160120 131900 6.20 1.38 20160120 131900 6.21 1.37 20160120 131900 6.21 1.38 20160120 131900 6.22 1.37 20160120 131900 6.23 1.38 20160120 131900 6.25 1.38 20160120 132000 6.16 1.36 20160120 132000 6.17 1.36 20160120 132000 6.18 1.36 20160120 132000 6.19 1.37 20160120 132000 6.21 1.38 20160120 132000 6.23 1.40 20160120 132000 6.24 1.41 20160120 132000 6.26 1.39 20160120 132000 6.26 1.40 20160120 132000 6.27 1.37 20160120 132000 6.27 1.38 20160120 132000 6.30 1.37 20160120 132000 6.34 1.36 20160120 132000 6.38 1.36 20160120 132000 6.42 1.36 20160120 132000 6.47 1.36 20160120 132000 6.50 1.36 20160120 132000 6.53 1.36 20160120 132000 6.53 1.42 20160120 132000 6.54 1.42 20160120 132000 6.55 1.36 20160120 132000 6.58 1.37 20160120 132000 6.58 1.42 20160120 132000 6.61 1.38 20160120 132000 6.61 1.42 20160120 132000 6.62 1.42 20160120 132000 6.64 1.40 20160120 132000 6.64 1.42 20160120 132000 6.65 1.42 20160120 132000 6.67 1.40 20160120 132000 6.67 1.42 20160120 132000 6.69 1.42 20160120 132000 6.70 1.42 20160120 132000 6.71 1.41 20160120 132000 6.72 1.42 20160120 132000 6.73 1.41 20160120 132000 6.73 1.42 20160120 132000 6.77 1.42 20160120 132000 6.82 1.42 20160120 132000 6.88 1.43 20160120 132000 6.92 1.43 20160120 132000 6.93 1.44 20160120 132000 6.95 1.44 20160120 132000 6.96 1.44 20160120 132000 6.96 1.45 20160120 132000 6.98 1.45 20160120 132000 7.00 1.45 20160120 132000 7.03 1.45 20160120 132000 7.08 1.45 20160120 132000 7.16 1.44 20160120 132000 7.23 1.44 20160120 132000 7.27 1.44 20160120 132000 7.33 1.43 20160120 132000 7.38 1.43 20160120 132000 7.44 1.42 20160120 132000 7.52 1.40 20160120 132000 7.58 1.34 20160120 132000 7.59 1.36 20160120 132000 7.60 1.38 20160120 132100 5.16 0.84 20160120 132100 5.52 0.84 20160120 132100 5.81 0.84 20160120 132100 6.73 0.98 20160120 132100 7.08 1.08 20160120 132100 7.36 1.16 20160120 132100 7.47 1.18 20160120 132100 7.49 1.15 20160120 132100 7.49 1.17 20160120 132100 7.52 1.19 20160120 132100 7.54 1.25 20160120 132100 7.56 1.32 20160120 145500 3.15 0.15 20160120 145500 3.30 0.17 20160120 145500 3.36 0.23 20160120 145500 3.39 0.22 20160120 145500 3.40 0.20 20160120 145500 3.40 0.21 20160120 145600 6.43 1.36 20160120 145600 6.53 1.38 20160120 145600 6.59 1.40 20160120 145600 6.66 1.41 20160120 145600 6.74 1.42 20160120 145800 1.80 1.22 20160120 145800 2.32 1.30 20160120 145800 2.86 1.36 20160120 145800 3.30 1.38 20160120 145800 3.81 1.40 20160120 145800 4.31 1.41 20160120 145800 4.70 1.42 20160120 145800 5.16 1.44 20160120 145800 5.56 1.45 20160120 145800 5.74 1.47 20160120 145800 5.93 1.48 20160120 145800 6.14 1.49 20160120 145800 6.31 1.51 20160120 145800 6.44 1.51 20160120 145800 6.63 1.53 20160120 145800 6.85 1.54 20160120 145800 7.05 1.56 20160120 145800 7.20 1.57 20160120 145800 7.32 1.58 20160120 145800 7.46 1.59 20160120 145800 7.58 1.60 20160120 145800 7.72 1.62 20160120 145800 7.87 1.63 20160120 145800 8.00 1.64 20160120 145800 8.11 1.66 20160120 145800 8.25 1.67 20160120 145800 8.33 1.68 20160120 145800 8.40 1.69 20160120 145800 8.45 1.70 20160120 145800 8.51 1.72 20160120 145800 8.57 1.73 20160120 145800 8.63 1.74 20160120 145800 8.69 1.75 20160120 145800 8.77 1.76 20160120 145800 8.85 1.77 20160120 145800 8.90 1.78 20160120 145800 8.95 1.79 20160120 145800 9.01 1.80 20160120 145800 9.06 1.81 20160120 145800 9.11 1.82 20160120 145800 9.16 1.83 20160120 145800 9.24 1.83 20160120 145800 9.32 1.83 20160120 145800 9.37 1.84 20160120 145800 9.38 1.84 20160120 145800 9.39 1.83 20160120 145800 9.40 1.78 20160120 145800 9.40 1.83 20160120 145800 9.41 1.82 20160120 145800 9.42 1.79 20160120 145800 9.42 1.80 20160120 145800 9.42 1.82 20160120 145800 9.43 1.81 20160121 015100 16.79 1.11 20160121 015100 17.10 1.27 20160121 015100 17.13 1.27 20160121 015100 17.22 1.26 20160121 015100 17.26 1.29 20160121 015100 17.31 1.30 20160121 015100 17.32 1.26 20160121 015100 17.32 1.29 20160121 015100 17.46 1.29 20160121 015100 17.47 1.25 20160121 015100 17.58 1.20 20160121 015100 17.62 1.26 20160121 015100 17.69 1.24 20160121 015100 17.80 1.24 20160121 015200 15.17 1.66 20160121 015200 15.39 1.20 20160121 015200 15.46 1.63 20160121 015200 15.63 1.65 20160121 015200 15.72 1.56 20160121 015200 15.74 1.60 20160121 015200 15.75 1.63 20160121 015200 15.76 1.16 20160121 015200 15.82 1.67 20160121 015200 15.85 1.27 20160121 015200 15.93 1.58 20160121 015200 15.94 1.20 20160121 015200 15.96 1.29 20160121 015200 15.96 1.61 20160121 015200 16.02 1.65 20160121 015200 16.10 1.31 20160121 015200 16.14 1.41 20160121 015200 16.16 1.39 20160121 015200 16.18 1.14 20160121 015200 16.20 1.47 20160121 015200 16.20 1.67 20160121 015200 16.21 1.50 20160121 015200 16.22 1.33 20160121 015200 16.24 1.55 20160121 015200 16.24 1.60 20160121 015200 16.26 1.46 20160121 015200 16.27 1.61 20160121 015200 16.29 1.43 20160121 015200 16.30 1.63 20160121 015200 16.31 1.46 20160121 015200 16.32 1.37 20160121 015200 16.33 1.64 20160121 015200 16.34 1.44 20160121 015200 16.36 1.64 20160121 015200 16.39 1.58 20160121 015200 16.42 1.34 20160121 015200 16.45 1.36 20160121 015200 16.50 1.21 20160121 015200 16.51 1.59 20160121 015200 16.54 1.59 20160121 015200 16.55 1.60 20160121 015200 16.56 1.20 20160121 015200 16.60 1.18 20160121 015200 16.63 1.14 20160121 015200 16.63 1.69 20160121 015200 16.71 1.62 20160121 015200 16.72 1.59 20160121 015200 16.73 1.11 20160121 015200 16.82 1.22 20160121 015200 16.88 1.56 20160121 015200 16.90 1.22 20160121 015200 16.90 1.68 20160121 015200 16.94 1.27 20160121 015200 16.99 1.33 20160121 015200 17.00 1.60 20160121 015200 17.01 1.25 20160121 015200 17.04 1.38 20160121 015200 17.05 1.42 20160121 015200 17.06 1.65 20160121 015200 17.14 1.26 20160121 015200 17.16 1.46 20160121 015200 17.17 1.51 20160121 015200 17.19 1.59 20160121 015200 17.20 1.61 20160121 015300 10.30 1.86 20160121 015300 11.40 1.92 20160121 015300 12.09 1.92 20160121 015300 12.14 1.87 20160121 015300 15.75 1.25 20160121 015300 16.24 1.31 20160121 015300 16.97 1.38 20160121 015300 17.72 0.61 20160121 015300 17.87 1.44 20160121 015300 18.40 1.42 20160121 015300 18.98 0.70 20160121 015300 19.11 1.40 20160121 015300 20.08 1.38 20160121 015300 20.79 0.82 20160121 015300 21.01 1.52 20160121 015300 21.17 1.15 20160121 015300 21.19 1.24 20160121 015300 21.26 1.06 20160121 015300 21.35 1.32 20160121 015300 21.67 0.95 20160121 015300 21.68 1.41 20160121 015300 21.84 1.50 20160121 015300 22.08 1.67 20160121 015300 22.19 1.64 20160121 015300 22.62 1.75 20160121 015300 3.79 1.79 20160121 015300 4.15 1.76 20160121 015300 4.93 1.73 20160121 015300 5.97 1.72 20160121 015300 6.75 1.74 20160121 015300 7.90 1.77 20160121 015300 9.06 1.81 20160121 015400 10.01 1.70 20160121 015400 10.43 1.69 20160121 015400 10.44 1.81 20160121 015400 10.76 1.69 20160121 015400 10.78 1.77 20160121 015400 11.11 1.81 20160121 015400 11.15 1.74 20160121 015400 11.24 1.74 20160121 015400 11.54 1.80 20160121 015400 11.73 1.69 20160121 015400 11.76 1.75 20160121 015400 11.78 1.72 20160121 015400 11.78 1.81 20160121 015400 11.80 1.78 20160121 015400 11.80 1.80 20160121 015400 11.85 1.83 20160121 015400 11.97 1.85 20160121 015400 12.16 1.81 20160121 015400 12.17 1.81 20160121 015400 12.17 1.83 20160121 015400 12.18 1.81 20160121 015400 2.86 1.97 20160121 015400 2.87 1.97 20160121 015400 2.93 1.93 20160121 015400 3.00 1.90 20160121 015400 3.02 1.85 20160121 015400 3.02 1.97 20160121 015400 3.06 2.14 20160121 015400 3.10 2.14 20160121 015400 3.11 1.88 20160121 015400 3.20 1.90 20160121 015400 3.22 1.98 20160121 015400 3.23 1.93 20160121 015400 3.50 2.11 20160121 015400 3.54 2.02 20160121 015400 3.85 1.91 20160121 015400 3.88 2.09 20160121 015400 3.94 2.06 20160121 015400 4.47 1.88 20160121 015400 4.98 1.87 20160121 015400 5.20 1.86 20160121 015400 5.40 1.84 20160121 015400 5.73 1.81 20160121 015400 6.22 1.79 20160121 015400 6.69 1.76 20160121 015400 6.70 1.76 20160121 015400 6.74 1.77 20160121 015400 6.84 1.76 20160121 015400 6.88 1.76 20160121 015400 7.03 1.77 20160121 015400 7.10 1.75 20160121 015400 7.24 1.76 20160121 015400 7.42 1.72 20160121 015400 7.56 1.69 20160121 015400 7.59 1.67 20160121 015400 7.68 1.67 20160121 015400 7.78 1.67 20160121 015400 8.08 1.67 20160121 015400 8.44 1.68 20160121 015400 8.91 1.69 20160121 015400 9.17 1.69 20160121 015400 9.39 1.70 20160121 015400 9.65 1.70 20160121 015500 3.31 2.13 20160121 015500 3.52 2.11 20160121 015500 3.54 2.22 20160121 015500 3.59 2.13 20160121 015500 3.60 2.18 20160121 015500 3.67 2.21 20160121 015500 3.72 2.28 20160121 015500 3.77 2.25 20160121 015500 3.82 2.28 20160121 015500 3.90 2.30 20160121 015500 3.91 2.25 20160121 015500 3.98 2.30 20160121 015500 4.00 2.32 20160121 015500 4.16 2.28 20160121 015500 4.24 2.29 20160121 015500 4.33 2.37 20160121 015500 4.34 2.38 20160121 015500 4.40 2.25 20160121 015500 4.49 2.36 20160121 015500 4.55 2.31 20160121 015500 4.58 2.27 20160121 015500 4.64 2.29 20160121 015500 4.72 2.26 20160121 015500 4.78 2.25 20160121 015500 4.83 2.23 20160121 015500 4.84 2.30 20160121 015500 4.89 2.32 20160121 015500 4.95 2.23 20160121 015500 4.98 2.21 20160121 015500 5.04 2.22 20160121 015500 5.09 2.34 20160121 015500 5.12 2.20 20160121 015500 5.19 2.23 20160121 015500 5.23 2.29 20160121 015500 5.33 2.28 20160121 015500 5.37 2.28 20160121 015500 5.38 2.27 20160121 015500 5.43 2.27 20160121 015500 5.46 2.34 20160121 015500 5.57 2.29 20160121 015500 5.80 2.33 20160121 015500 5.88 2.29 20160121 015500 5.94 2.32 20160121 015500 5.98 2.32 20160121 015500 6.02 2.32 20160121 015500 6.04 2.32 20160121 015500 6.05 2.32 20160121 015500 6.11 2.29 20160121 015500 6.11 2.30 20160121 015500 6.13 2.33 20160121 015500 6.17 2.36 20160121 015500 6.18 2.21 20160121 015500 6.20 2.30 20160121 015500 6.40 2.32 20160121 015500 6.48 2.39 20160121 015500 6.55 2.35 20160121 015500 6.67 2.39 20160121 015500 7.05 2.19 20160121 015500 7.95 2.19 20160121 015500 8.53 2.23 20160121 015500 9.12 2.26 20160121 015500 9.55 2.27 20160121 015600 10.02 2.22 20160121 015600 10.50 2.18 20160121 015600 10.65 2.04 20160121 015600 10.98 2.16 20160121 015600 11.53 1.97 20160121 015600 11.64 2.03 20160121 015600 11.67 2.16 20160121 015600 12.03 2.03 20160121 015600 12.13 2.04 20160121 015600 12.23 2.04 20160121 015600 12.44 2.16 20160121 015600 12.68 2.04 20160121 015600 13.01 2.16 20160121 015600 13.18 1.94 20160121 015600 13.19 2.04 20160121 015600 13.38 2.16 20160121 015600 13.79 2.02 20160121 015600 13.84 2.16 20160121 015600 13.97 2.03 20160121 015600 14.03 2.05 20160121 015600 14.07 2.06 20160121 015600 14.22 2.16 20160121 015600 14.37 1.05 20160121 015600 14.39 2.09 20160121 015600 14.57 2.16 20160121 015600 14.65 2.15 20160121 015600 14.73 1.89 20160121 015600 14.73 2.12 20160121 015600 14.74 2.15 20160121 015600 14.85 2.15 20160121 015600 14.89 2.15 20160121 015600 15.04 2.14 20160121 015600 15.69 1.10 20160121 015600 16.50 1.85 20160121 015600 17.10 1.16 20160121 015600 17.90 1.82 20160121 015600 18.64 1.24 20160121 015600 19.37 1.78 20160121 015600 19.77 1.27 20160121 015600 20.90 1.73 20160121 015600 20.91 1.27 20160121 015600 21.58 1.70 20160121 015600 22.13 1.27 20160121 015600 22.26 1.67 20160121 015600 23.02 1.33 20160121 015600 23.06 1.63 20160121 015600 23.86 1.59 20160121 015600 23.95 1.42 20160121 015600 24.45 1.56 20160121 015600 24.87 1.51 20160121 015600 4.05 2.06 20160121 015600 4.13 2.06 20160121 015600 4.85 2.06 20160121 015600 5.18 2.05 20160121 015600 5.72 2.06 20160121 015600 6.56 2.03 20160121 015600 6.88 2.05 20160121 015600 7.90 2.05 20160121 015600 8.32 2.01 20160121 015600 8.91 2.04 20160121 015600 9.73 2.04 20160121 015600 9.98 1.99 20160121 015700 10.26 1.01 20160121 015700 10.44 1.07 20160121 015700 10.93 0.97 20160121 015700 11.24 1.05 20160121 015700 11.42 0.95 20160121 015700 12.23 0.97 20160121 015700 12.35 1.04 20160121 015700 13.09 1.03 20160121 015700 13.38 1.04 20160121 015700 13.92 1.08 20160121 015700 14.49 1.14 20160121 015700 15.26 1.22 20160121 015700 16.03 1.30 20160121 015700 16.52 1.47 20160121 015700 16.93 1.61 20160121 015700 17.37 1.76 20160121 015700 18.16 1.88 20160121 015700 18.83 1.99 20160121 015700 19.60 2.11 20160121 015700 20.64 2.20 20160121 015700 20.81 2.81 20160121 015700 20.82 2.80 20160121 015700 20.82 2.81 20160121 015700 21.15 2.81 20160121 015700 21.47 2.68 20160121 015700 21.65 2.29 20160121 015700 21.66 2.73 20160121 015700 21.67 2.80 20160121 015700 21.68 2.58 20160121 015700 21.83 2.62 20160121 015700 21.85 2.40 20160121 015700 21.86 2.42 20160121 015700 21.89 2.62 20160121 015700 21.90 2.55 20160121 015700 21.94 2.46 20160121 015700 22.02 2.46 20160121 015700 22.04 2.37 20160121 015700 22.05 2.73 20160121 015700 22.18 2.44 20160121 015700 22.21 2.78 20160121 015700 22.23 2.55 20160121 015700 22.27 2.35 20160121 015700 22.41 2.78 20160121 015700 22.43 2.73 20160121 015700 22.52 2.75 20160121 015700 22.56 2.46 20160121 015700 22.59 2.49 20160121 015700 22.60 2.72 20160121 015700 22.62 2.77 20160121 015700 22.73 2.74 20160121 015700 22.80 2.72 20160121 015700 22.81 2.76 20160121 015700 22.84 2.77 20160121 015700 22.93 2.72 20160121 015700 23.04 2.72 20160121 015700 23.07 2.77 20160121 015700 23.10 2.76 20160121 015700 23.25 2.77 20160121 015700 23.43 2.76 20160121 015700 9.51 1.06 20160121 015700 9.53 1.09 20160121 015700 9.66 1.04 20160121 015700 9.83 1.10 20160121 015800 11.82 2.43 20160121 015800 11.96 2.46 20160121 015800 12.10 2.37 20160121 015800 12.10 2.49 20160121 015800 12.20 2.52 20160121 015800 12.49 2.29 20160121 015800 12.52 2.55 20160121 015800 12.86 2.23 20160121 015800 13.07 2.58 20160121 015800 13.49 2.17 20160121 015800 13.57 2.60 20160121 015800 13.77 2.59 20160121 015800 14.08 2.59 20160121 015800 14.29 2.09 20160121 015800 14.49 2.58 20160121 015800 14.95 2.55 20160121 015800 15.05 2.01 20160121 015800 15.58 1.99 20160121 015800 15.59 2.52 20160121 015800 15.91 1.97 20160121 015800 16.26 2.49 20160121 015800 16.33 1.68 20160121 015800 16.33 1.94 20160121 015800 16.36 1.64 20160121 015800 16.37 1.80 20160121 015800 16.39 1.87 20160121 015800 16.41 1.73 20160121 015800 16.85 2.48 20160121 015800 17.38 2.46 20160121 015800 17.87 2.67 20160121 015800 17.97 2.66 20160121 015800 17.99 2.70 20160121 015800 18.00 2.44 20160121 015800 18.08 2.51 20160121 015800 18.20 2.73 20160121 015800 18.22 2.66 20160121 015800 18.25 2.57 20160121 015800 18.40 2.49 20160121 015800 18.42 2.61 20160121 015800 18.52 2.65 20160121 015800 18.57 2.42 20160121 015800 18.60 2.76 20160121 015800 18.71 2.47 20160121 015800 18.99 2.39 20160121 015800 19.02 2.41 20160121 015800 19.05 2.43 20160121 015800 19.06 2.41 20160121 015800 19.09 2.33 20160121 015800 19.09 2.76 20160121 015800 19.11 2.45 20160121 015800 19.20 2.26 20160121 015800 19.25 2.36 20160121 015800 19.26 2.30 20160121 015800 19.27 2.23 20160121 015800 19.64 2.77 20160121 015800 19.96 2.78 20160121 015800 20.08 2.78 20160121 015800 20.30 2.79 20160121 015800 20.47 2.77 20160121 015800 20.61 2.73 20160121 015800 20.74 2.70 20160121 015800 20.83 2.78 20160121 015800 20.84 2.70 20160121 015800 20.86 2.74 20160121 015900 12.56 0.58 20160121 015900 12.67 0.47 20160121 015900 12.71 0.57 20160121 015900 12.73 0.45 20160121 015900 12.76 0.51 20160121 015900 12.79 0.55 20160121 015900 12.91 0.52 20160121 015900 13.10 0.46 20160121 015900 13.19 0.32 20160121 015900 13.19 0.37 20160121 015900 13.21 0.41 20160121 015900 13.23 0.47 20160121 015900 13.57 0.48 20160121 015900 13.94 0.52 20160121 015900 14.07 0.57 20160121 015900 14.34 0.64 20160121 015900 14.62 0.74 20160121 015900 14.76 1.20 20160121 015900 14.76 1.30 20160121 015900 14.82 0.85 20160121 015900 14.89 1.07 20160121 015900 14.90 0.95 20160121 015900 15.13 1.36 20160121 015900 15.93 1.39 20160121 015900 16.27 1.61 20160121 015900 16.39 1.55 20160121 015900 16.59 1.48 20160121 015900 16.71 1.43 20160121 033200 11.48 0.71 20160121 033200 11.81 0.72 20160121 033200 13.50 0.67 20160121 033200 5.67 0.72 20160121 033200 5.77 0.78 20160121 033200 6.24 0.68 20160121 033200 6.24 0.71 20160121 033200 6.61 0.82 20160121 033200 6.77 0.77 20160121 033200 7.29 0.82 20160121 033200 7.97 0.82 20160121 033200 8.03 0.83 20160121 033200 8.72 0.84 20160121 033200 8.85 0.89 20160121 033200 9.66 0.77 20160121 033200 9.69 0.75 20160121 033300 10.02 0.79 20160121 033300 10.02 1.41 20160121 033300 10.18 1.39 20160121 033300 10.20 1.37 20160121 033300 10.31 1.45 20160121 033300 10.47 1.52 20160121 033300 10.49 1.33 20160121 033300 10.68 1.54 20160121 033300 10.72 1.35 20160121 033300 10.77 1.34 20160121 033300 10.80 1.50 20160121 033300 10.95 1.35 20160121 033300 11.14 1.37 20160121 033300 11.14 1.45 20160121 033300 11.18 1.42 20160121 033300 11.46 1.39 20160121 033300 11.51 1.38 20160121 033300 11.56 1.37 20160121 033300 11.69 1.33 20160121 033300 11.71 1.41 20160121 033300 11.89 1.26 20160121 033300 11.91 1.38 20160121 033300 11.97 1.37 20160121 033300 12.31 1.38 20160121 033300 12.40 1.27 20160121 033300 12.53 1.40 20160121 033300 12.72 1.39 20160121 033300 13.20 1.35 20160121 033300 13.90 1.40 20160121 033300 14.54 1.43 20160121 033300 15.06 1.43 20160121 033300 15.63 1.43 20160121 033300 15.68 1.43 20160121 033300 15.70 1.43 20160121 033300 15.79 1.43 20160121 033300 17.15 1.43 20160121 033300 18.40 1.43 20160121 033300 19.99 1.43 20160121 033300 20.97 1.46 20160121 033300 21.67 1.49 20160121 033300 22.48 1.51 20160121 033300 23.95 1.49 20160121 033300 25.52 1.45 20160121 033300 26.95 1.43 20160121 033300 28.21 1.51 20160121 033300 29.57 1.58 20160121 033300 31.05 1.64 20160121 033300 32.54 1.64 20160121 033300 34.58 1.64 20160121 033300 36.61 1.64 20160121 033300 37.76 1.64 20160121 033300 9.11 0.94 20160121 033300 9.31 1.06 20160121 033300 9.31 1.16 20160121 033300 9.36 0.95 20160121 033300 9.59 1.23 20160121 033300 9.69 0.88 20160121 033300 9.71 1.46 20160121 033300 9.72 0.92 20160121 033300 9.87 1.44 20160121 033300 9.93 1.42 20160121 033300 9.94 1.30 20160121 033300 9.99 0.79 20160121 033400 38.52 1.84 20160121 033400 38.69 1.82 20160121 033400 38.75 1.85 20160121 033400 39.08 1.89 20160121 033400 39.36 1.76 20160121 033400 39.41 1.65 20160121 033400 39.58 1.94 20160121 033400 39.80 1.70 20160121 033400 40.50 2.00 20160121 033400 40.84 1.62 20160121 033400 40.90 1.66 20160121 033400 41.60 2.03 20160121 033400 42.53 1.66 20160121 033400 42.61 2.06 20160121 033400 42.66 1.60 20160121 033400 43.83 1.66 20160121 033400 43.94 2.10 20160121 033400 43.98 1.59 20160121 033400 45.12 2.10 20160121 033400 45.18 1.67 20160121 033400 45.68 1.58 20160121 033400 45.78 2.07 20160121 033400 46.50 1.66 20160121 033400 46.71 2.04 20160121 033400 47.59 1.58 20160121 033400 47.62 2.02 20160121 033400 47.94 1.64 20160121 033400 48.58 2.01 20160121 033400 48.92 1.58 20160121 033400 49.28 1.65 20160121 033400 49.48 2.01 20160121 033400 50.54 1.60 20160121 033400 50.62 2.01 20160121 033400 51.25 1.67 20160121 033400 51.46 1.65 20160121 033400 51.74 2.00 20160121 033400 52.69 2.00 20160121 033400 52.70 1.80 20160121 033400 52.94 1.71 20160121 033400 52.94 1.88 20160121 033400 53.03 1.79 20160121 033400 53.03 1.95 20160121 033400 53.13 1.69 20160121 033400 53.24 1.78 20160121 033400 53.31 1.76 20160121 033400 54.12 1.71 20160121 033400 54.14 1.75 20160121 033400 54.31 1.75 20160121 033400 54.40 1.74 20160121 033400 54.53 1.69 20160121 033400 54.59 1.71 20160121 033400 54.66 1.74 20160121 033400 54.81 1.73 20160121 033400 55.10 1.61 20160121 033400 55.14 1.72 20160121 033400 55.93 1.51 20160121 033400 57.39 1.40 20160121 033400 58.16 1.29 20160121 033400 59.11 1.19 20160121 033400 60.31 1.13 20160121 033400 61.04 1.07 20160121 033400 61.31 1.00 20160121 033500 33.07 1.57 20160121 033500 34.39 1.76 20160121 033500 36.51 1.71 20160121 033500 38.96 1.64 20160121 033500 40.74 1.58 20160121 033500 43.15 1.51 20160121 033500 45.48 1.43 20160121 033500 47.07 1.36 20160121 033500 49.41 1.20 20160121 033500 51.80 1.05 20160121 033500 53.41 0.93 20160121 033500 54.80 0.83 20160121 033500 56.45 0.72 20160121 033500 57.06 0.67 20160121 033500 57.58 0.67 20160121 033500 58.03 0.67 20160121 033500 58.24 0.66 20160121 033500 59.07 0.65 20160121 033500 59.88 0.64 20160121 033500 60.21 0.72 20160121 033500 60.97 0.86 20160121 140000 10.16 0.90 20160121 140000 10.45 0.94 20160121 140000 10.49 0.96 20160121 140000 10.55 0.98 20160121 140000 10.61 1.00 20160121 140000 10.65 1.00 20160121 140000 10.65 1.02 20160121 140000 10.67 1.03 20160121 140000 10.69 1.01 20160121 140000 10.69 1.04 20160121 140000 10.70 1.02 20160121 140000 4.89 0.19 20160121 140000 5.87 0.33 20160121 140000 6.20 0.37 20160121 140000 6.51 0.41 20160121 140000 6.82 0.45 20160121 140000 7.20 0.50 20160121 140000 7.61 0.55 20160121 140000 7.86 0.60 20160121 140000 8.21 0.65 20160121 140000 8.56 0.70 20160121 140000 8.93 0.74 20160121 140000 9.18 0.78 20160121 140000 9.54 0.82 20160121 140000 9.88 0.87 20160121 140100 10.04 0.78 20160121 140100 10.19 1.14 20160121 140100 10.19 1.15 20160121 140100 10.22 0.84 20160121 140100 10.22 1.17 20160121 140100 10.22 1.20 20160121 140100 10.22 1.22 20160121 140100 10.23 1.13 20160121 140100 10.23 1.18 20160121 140100 10.23 1.24 20160121 140100 10.26 1.26 20160121 140100 10.29 1.27 20160121 140100 10.30 1.12 20160121 140100 10.34 1.10 20160121 140100 10.34 1.30 20160121 140100 10.35 0.94 20160121 140100 10.38 1.09 20160121 140100 10.41 0.90 20160121 140100 10.42 1.32 20160121 140100 10.43 1.07 20160121 140100 10.47 1.05 20160121 140100 10.50 1.02 20160121 140100 10.50 1.35 20160121 140100 10.51 0.97 20160121 140100 10.56 0.98 20160121 140100 10.56 1.37 20160121 140100 10.58 0.94 20160121 140100 10.60 1.41 20160121 140100 10.66 1.44 20160121 140100 10.71 1.46 20160121 140100 10.77 1.50 20160121 140100 10.83 1.53 20160121 140100 10.87 1.56 20160121 140100 10.92 1.59 20160121 140100 10.96 1.62 20160121 140100 10.98 1.65 20160121 140100 11.00 1.67 20160121 140100 11.02 1.70 20160121 140100 11.05 1.71 20160121 140100 11.06 1.72 20160121 140100 11.09 1.74 20160121 140100 11.17 1.76 20160121 140100 11.27 1.79 20160121 140100 11.39 1.81 20160121 140100 11.47 1.85 20160121 140100 11.56 1.89 20160121 140100 11.64 1.92 20160121 140100 11.73 1.95 20160121 140100 11.83 1.98 20160121 140100 11.93 2.01 20160121 140100 11.99 2.02 20160121 140100 12.08 2.04 20160121 140100 12.15 2.05 20160121 140100 9.34 0.55 20160121 140100 9.74 0.63 20160121 140100 9.90 0.71 20160121 140200 12.18 2.07 20160121 140200 12.24 2.08 20160121 140200 12.29 2.10 20160121 140200 12.32 2.11 20160121 140200 12.34 2.13 20160121 140200 12.41 2.15 20160121 140200 12.57 2.18 20160121 140200 12.70 2.20 20160121 140200 12.85 2.23 20160121 140200 12.99 2.26 20160121 140200 13.11 2.29 20160121 140200 13.24 2.32 20160121 140200 13.38 2.36 20160121 140200 13.51 2.40 20160121 140200 13.56 2.42 20160121 140200 13.57 2.44 20160121 140200 13.58 2.47 20160121 140200 13.60 2.48 20160121 140200 13.64 2.50 20160121 140200 13.68 2.51 20160121 140200 13.70 2.52 20160121 140200 13.72 2.53 20160121 140200 13.75 2.54 20160121 140200 13.81 2.55 20160121 140200 13.87 2.57 20160121 140200 13.94 2.58 20160121 140200 14.00 2.60 20160121 140200 14.06 2.62 20160121 140200 14.10 2.63 20160121 140200 14.15 2.65 20160121 140200 14.20 2.67 20160121 140200 14.24 2.68 20160121 140200 14.33 2.69 20160121 140200 14.42 2.71 20160121 140200 14.50 2.72 20160121 140200 14.54 2.73 20160121 140200 14.57 2.85 20160121 140200 14.59 2.75 20160121 140200 14.60 2.85 20160121 140200 14.62 2.85 20160121 140200 14.64 2.76 20160121 140200 14.64 2.85 20160121 140200 14.65 2.86 20160121 140200 14.67 2.86 20160121 140200 14.70 2.78 20160121 140200 14.71 2.87 20160121 140200 14.74 2.87 20160121 140200 14.76 2.87 20160121 140200 14.77 2.80 20160121 140200 14.79 2.88 20160121 140200 14.82 2.81 20160121 140200 14.83 2.82 20160121 140200 14.83 2.88 20160121 140200 14.85 2.83 20160121 140200 14.85 2.88 20160121 140200 14.86 2.88 20160121 140200 14.87 2.84 20160121 140200 14.87 2.88 20160121 140200 14.88 2.88 20160121 140200 14.89 2.85 20160121 140200 14.89 2.87 20160121 140200 14.92 2.86 20160121 140300 10.02 1.98 20160121 140300 10.07 1.99 20160121 140300 10.13 2.00 20160121 140300 10.19 2.02 20160121 140300 10.27 2.03 20160121 140300 10.35 2.05 20160121 140300 10.44 2.06 20160121 140300 10.50 2.08 20160121 140300 10.58 2.10 20160121 140300 10.67 2.12 20160121 140300 10.75 2.14 20160121 140300 10.84 2.16 20160121 140300 10.99 2.18 20160121 140300 11.16 2.21 20160121 140300 11.30 2.23 20160121 140300 11.45 2.25 20160121 140300 11.61 2.28 20160121 140300 11.73 2.30 20160121 140300 11.89 2.33 20160121 140300 12.05 2.36 20160121 140300 12.21 2.38 20160121 140300 12.33 2.41 20160121 140300 12.47 2.43 20160121 140300 12.62 2.46 20160121 140300 12.75 2.48 20160121 140300 12.86 2.51 20160121 140300 12.99 2.54 20160121 140300 13.15 2.56 20160121 140300 13.28 2.58 20160121 140300 13.42 2.60 20160121 140300 13.49 2.62 20160121 140300 13.55 2.64 20160121 140300 13.61 2.65 20160121 140300 13.69 2.67 20160121 140300 13.77 2.68 20160121 140300 13.83 2.69 20160121 140300 13.90 2.71 20160121 140300 13.96 2.72 20160121 140300 14.01 2.73 20160121 140300 14.02 2.74 20160121 140300 14.05 2.75 20160121 140300 14.07 2.76 20160121 140300 14.10 2.76 20160121 140300 14.14 2.77 20160121 140300 14.16 2.78 20160121 140300 14.17 2.79 20160121 140300 14.19 2.79 20160121 140300 14.23 2.80 20160121 140300 14.29 2.80 20160121 140300 14.34 2.81 20160121 140300 14.38 2.81 20160121 140300 14.40 2.82 20160121 140300 14.42 2.82 20160121 140300 14.46 2.83 20160121 140300 14.49 2.83 20160121 140300 14.53 2.84 20160121 140300 14.55 2.84 20160121 140300 9.78 1.95 20160121 140300 9.83 1.95 20160121 140300 9.88 1.96 20160121 140300 9.93 1.97 20160121 140300 9.98 1.97 20160121 140400 5.10 1.76 20160121 140400 5.15 1.76 20160121 140400 5.21 1.76 20160121 140400 5.28 1.76 20160121 140400 5.35 1.76 20160121 140400 5.41 1.75 20160121 140400 5.50 1.75 20160121 140400 5.59 1.76 20160121 140400 5.67 1.75 20160121 140400 5.77 1.75 20160121 140400 5.87 1.75 20160121 140400 5.93 1.75 20160121 140400 5.97 1.74 20160121 140400 6.03 1.74 20160121 140400 6.09 1.74 20160121 140400 6.15 1.74 20160121 140400 6.22 1.74 20160121 140400 6.29 1.74 20160121 140400 6.35 1.74 20160121 140400 6.41 1.74 20160121 140400 6.46 1.74 20160121 140400 6.50 1.74 20160121 140400 6.55 1.74 20160121 140400 6.58 1.74 20160121 140400 6.63 1.74 20160121 140400 6.68 1.74 20160121 140400 6.72 1.74 20160121 140400 6.78 1.74 20160121 140400 6.83 1.74 20160121 140400 6.91 1.75 20160121 140400 6.98 1.75 20160121 140400 7.06 1.75 20160121 140400 7.15 1.75 20160121 140400 7.23 1.76 20160121 140400 7.31 1.76 20160121 140400 7.39 1.77 20160121 140400 7.47 1.77 20160121 140400 7.52 1.78 20160121 140400 7.59 1.78 20160121 140400 7.65 1.79 20160121 140400 7.71 1.79 20160121 140400 7.80 1.80 20160121 140400 7.88 1.81 20160121 140400 7.96 1.81 20160121 140400 8.04 1.82 20160121 140400 8.14 1.82 20160121 140400 8.23 1.83 20160121 140400 8.32 1.84 20160121 140400 8.40 1.85 20160121 140400 8.49 1.85 20160121 140400 8.60 1.86 20160121 140400 8.68 1.87 20160121 140400 8.77 1.87 20160121 140400 8.86 1.86 20160121 140400 8.96 1.86 20160121 140400 9.04 1.87 20160121 140400 9.13 1.88 20160121 140400 9.23 1.91 20160121 140400 9.31 1.91 20160121 140400 9.41 1.92 20160121 140400 9.51 1.93 20160121 140400 9.58 1.93 20160121 140400 9.65 1.93 20160121 140400 9.73 1.94 20160121 140500 4.72 1.77 20160121 140500 4.74 1.78 20160121 140500 4.76 1.77 20160121 140500 4.77 1.78 20160121 140500 4.82 1.77 20160121 140500 4.82 1.78 20160121 140500 4.84 1.78 20160121 140500 4.87 1.77 20160121 140500 4.87 1.79 20160121 140500 4.91 1.79 20160121 140500 4.92 1.76 20160121 140500 4.93 1.79 20160121 140500 4.94 1.79 20160121 140500 4.97 1.80 20160121 140500 4.98 1.76 20160121 140500 5.01 1.80 20160121 140500 5.04 1.76 20160121 140500 5.05 1.80 20160121 140500 5.10 1.81 20160121 140500 5.15 1.81 20160121 140500 5.21 1.82 20160121 140500 5.25 1.82 20160121 140500 5.28 1.83 20160121 140500 5.28 1.85 20160121 140500 5.29 1.85 20160121 140500 5.30 1.85 20160121 140500 5.31 1.85 20160121 140500 5.32 1.83 20160121 140500 5.32 1.85 20160121 140500 5.33 1.84 20160121 140500 5.34 1.83 20160121 140500 5.35 1.84 20160121 140500 5.35 1.85 20160121 140500 5.38 1.85 20160121 140500 5.41 1.85 20160121 140500 5.44 1.85 20160121 140500 5.45 1.85 20160121 140500 5.47 1.85 20160121 140500 5.48 1.85 20160121 140500 5.50 1.85 20160121 140500 5.52 1.85 20160121 140500 5.54 1.85 20160121 140500 5.58 1.85 20160121 140500 5.62 1.85 20160121 140500 5.66 1.85 20160121 140500 5.70 1.85 20160121 140500 5.73 1.85 20160121 140500 5.79 1.85 20160121 140500 5.95 1.86 20160121 140500 6.11 1.86 20160121 140500 6.25 1.86 20160121 140500 6.41 1.86 20160121 140500 6.58 1.86 20160121 140500 6.75 1.86 20160121 140500 6.89 1.86 20160121 140500 7.06 1.86 20160121 140500 7.15 1.86 20160121 140500 7.16 1.85 20160121 140500 7.18 1.85 20160121 140600 10.02 1.69 20160121 140600 10.09 1.73 20160121 140600 10.16 1.72 20160121 140600 10.26 1.75 20160121 140600 10.32 1.74 20160121 140600 10.46 1.76 20160121 140600 10.50 1.77 20160121 140600 7.19 1.84 20160121 140600 7.20 1.83 20160121 140600 7.20 1.84 20160121 140600 7.21 1.82 20160121 140600 7.24 1.82 20160121 140600 7.28 1.82 20160121 140600 7.32 1.82 20160121 140600 7.35 1.81 20160121 140600 7.38 1.81 20160121 140600 7.41 1.81 20160121 140600 7.45 1.81 20160121 140600 7.48 1.81 20160121 140600 7.53 1.81 20160121 140600 7.63 1.81 20160121 140600 7.73 1.81 20160121 140600 7.82 1.81 20160121 140600 7.94 1.80 20160121 140600 8.05 1.80 20160121 140600 8.14 1.79 20160121 140600 8.25 1.81 20160121 140600 8.35 1.83 20160121 140600 8.43 1.83 20160121 140600 8.47 1.80 20160121 140600 8.53 1.74 20160121 140600 8.64 1.60 20160121 140600 8.69 1.51 20160121 140600 8.74 1.43 20160121 140600 8.80 1.43 20160121 140600 8.84 1.40 20160121 140600 8.90 1.39 20160121 140600 8.96 1.36 20160121 140600 9.01 1.33 20160121 140600 9.06 1.33 20160121 140600 9.13 1.31 20160121 140600 9.20 1.30 20160121 140600 9.26 1.32 20160121 140600 9.32 1.34 20160121 140600 9.39 1.38 20160121 140600 9.40 1.41 20160121 140600 9.40 1.43 20160121 140600 9.40 1.47 20160121 140600 9.43 1.48 20160121 140600 9.45 1.54 20160121 140600 9.45 1.57 20160121 140600 9.46 1.49 20160121 140600 9.48 1.52 20160121 140600 9.50 1.50 20160121 140600 9.51 1.64 20160121 140600 9.55 1.59 20160121 140600 9.67 1.63 20160121 140600 9.68 1.67 20160121 140600 9.78 1.65 20160121 140600 9.88 1.67 20160121 140600 9.88 1.70 20160121 140700 0.79 0.74 20160121 140700 0.89 0.64 20160121 140700 1.04 0.51 20160121 140700 1.34 0.78 20160121 140700 1.91 0.82 20160121 140700 2.19 0.12 20160121 140700 2.37 0.85 20160121 140700 2.75 0.22 20160121 140700 2.93 0.21 20160121 140700 2.95 0.89 20160121 140700 3.08 0.20 20160121 140700 3.53 0.92 20160121 140700 4.08 0.96 20160121 140700 4.52 0.99 20160121 140700 5.04 1.02 20160121 140700 5.49 1.05 20160121 140700 5.79 1.08 20160121 140700 6.05 1.10 20160121 140700 6.35 1.12 20160121 140700 6.63 1.15 20160121 140700 6.95 1.18 20160121 140700 7.18 1.20 20160121 140700 7.48 1.22 20160121 140700 7.76 1.24 20160121 140700 7.86 1.25 20160121 140700 7.92 1.26 20160121 140700 7.96 1.27 20160121 140700 7.99 1.28 20160121 140700 8.02 1.29 20160121 140700 8.04 1.30 20160121 140700 8.11 1.31 20160121 140700 8.16 1.32 20160121 140700 8.21 1.33 20160121 140800 7.54 1.47 20160121 140800 7.55 1.48 20160121 140800 7.58 1.48 20160121 140800 7.62 1.49 20160121 140800 7.65 1.49 20160121 140800 7.67 1.50 20160121 140800 7.68 1.50 20160121 140800 7.70 1.51 20160121 140800 7.76 1.48 20160121 140800 7.76 1.52 20160121 140800 7.82 1.53 20160121 140800 7.87 1.53 20160121 140800 7.91 1.54 20160121 140800 7.96 1.54 20160121 140800 7.99 1.49 20160121 140800 7.99 1.55 20160121 140800 8.04 1.56 20160121 140800 8.07 1.56 20160121 140800 8.13 1.57 20160121 140800 8.18 1.50 20160121 140800 8.21 1.58 20160121 140800 8.27 1.59 20160121 140800 8.29 1.34 20160121 140800 8.34 1.35 20160121 140800 8.35 1.59 20160121 140800 8.40 1.36 20160121 140800 8.42 1.60 20160121 140800 8.44 1.52 20160121 140800 8.46 1.37 20160121 140800 8.49 1.61 20160121 140800 8.52 1.38 20160121 140800 8.56 1.62 20160121 140800 8.58 1.39 20160121 140800 8.63 1.40 20160121 140800 8.64 1.63 20160121 140800 8.69 1.41 20160121 140800 8.70 1.53 20160121 140800 8.72 1.63 20160121 140800 8.76 1.42 20160121 140800 8.80 1.64 20160121 140800 8.81 1.43 20160121 140800 8.85 1.44 20160121 140800 8.88 1.65 20160121 140800 8.91 1.45 20160121 140800 8.95 1.55 20160121 140800 8.97 1.65 20160121 140800 8.98 1.46 20160121 140800 9.04 1.47 20160121 140800 9.11 1.48 20160121 140800 9.15 1.56 20160121 140800 9.19 1.49 20160121 140800 9.26 1.50 20160121 140800 9.31 1.51 20160121 140800 9.34 1.52 20160121 140800 9.38 1.53 20160121 140800 9.39 1.57 20160121 140800 9.40 1.54 20160121 140800 9.42 1.54 20160121 140800 9.43 1.55 20160121 140800 9.46 1.56 20160121 140800 9.50 1.57 20160121 140800 9.54 1.58 20160121 140900 10.21 1.62 20160121 140900 10.46 1.61 20160121 140900 10.70 1.62 20160121 140900 10.95 1.65 20160121 140900 11.25 1.69 20160121 140900 11.45 1.71 20160121 140900 11.74 1.73 20160121 140900 12.03 1.76 20160121 140900 9.04 1.65 20160121 140900 9.13 1.66 20160121 140900 9.19 1.66 20160121 140900 9.27 1.67 20160121 140900 9.36 1.67 20160121 140900 9.42 1.67 20160121 140900 9.48 1.67 20160121 140900 9.55 1.67 20160121 140900 9.59 1.67 20160121 140900 9.65 1.67 20160121 140900 9.70 1.66 20160121 140900 9.76 1.65 20160121 140900 9.83 1.65 20160121 140900 9.86 1.65 20160121 140900 9.98 1.64 20160121 154400 6.92 1.08 20160121 154400 6.93 1.09 20160121 154400 6.95 1.08 20160121 154400 6.95 1.09 20160121 154400 6.97 1.10 20160121 154400 6.98 1.11 20160121 154400 7.00 1.12 20160121 154400 7.06 1.08 20160121 154400 7.16 1.08 20160121 154400 7.24 0.93 20160121 154400 7.24 0.96 20160121 154400 7.24 0.99 20160121 154400 7.24 1.01 20160121 154400 7.25 1.03 20160121 154400 7.26 1.04 20160121 154400 7.27 1.06 20160121 154400 7.27 1.07 20160121 154400 7.28 0.89 20160121 154400 7.29 1.07 20160121 154400 7.31 1.08 20160121 154400 7.31 1.10 20160121 154400 7.32 1.07 20160121 154400 7.32 1.11 20160121 154400 7.33 0.86 20160121 154400 7.33 1.01 20160121 154400 7.33 1.09 20160121 154400 7.33 1.13 20160121 154400 7.34 0.97 20160121 154400 7.34 1.12 20160121 154400 7.34 1.13 20160121 154400 7.35 1.05 20160121 154400 7.35 1.10 20160121 154400 7.35 1.11 20160121 154400 7.35 1.12 20160121 154400 7.36 1.12 20160121 154400 7.36 1.13 20160121 154400 7.38 0.81 20160121 154400 7.44 1.04 20160121 154500 4.25 0.59 20160121 154500 4.45 0.62 20160121 154500 4.63 0.65 20160121 154500 4.77 0.68 20160121 154500 4.97 0.70 20160121 154500 5.15 0.73 20160121 154500 5.28 0.74 20160121 154500 5.47 0.76 20160121 154500 5.59 0.78 20160121 154500 5.67 0.79 20160121 154500 5.76 0.81 20160121 154500 5.78 0.82 20160121 154500 5.85 0.83 20160121 154500 5.91 0.84 20160121 154500 5.92 0.85 20160121 154500 6.00 0.86 20160121 154500 6.08 0.87 20160121 154500 6.16 0.88 20160121 154500 6.35 0.90 20160121 154500 6.53 0.92 20160121 154500 6.68 0.93 20160121 154500 6.86 0.95 20160121 154500 7.02 1.12 20160121 154500 7.03 1.13 20160121 154500 7.05 0.97 20160121 154500 7.12 1.13 20160121 154500 7.19 0.98 20160121 154500 7.21 1.13 20160121 154500 7.30 1.14 20160121 154500 7.35 1.00 20160121 154500 7.42 1.14 20160121 154500 7.54 1.02 20160121 154500 7.55 1.15 20160121 154500 7.62 1.04 20160121 154500 7.63 1.15 20160121 154500 7.69 1.06 20160121 154500 7.73 1.07 20160121 154500 7.76 1.08 20160121 154500 7.76 1.15 20160121 154500 7.83 1.09 20160121 154500 7.85 1.10 20160121 154500 7.85 1.14 20160121 154500 7.87 1.12 20160121 154500 7.95 1.13 20160121 154500 7.96 1.14 20160122 005900 1.31 1.69 20160122 005900 1.66 1.68 20160122 005900 1.70 1.64 20160122 005900 2.23 1.59 20160122 005900 2.57 1.53 20160122 005900 2.62 1.59 20160122 005900 2.64 1.54 20160122 005900 2.73 1.62 20160122 005900 2.81 1.46 20160122 005900 2.92 1.61 20160122 005900 2.97 1.45 20160122 005900 3.13 1.60 20160122 005900 3.14 1.15 20160122 005900 3.15 1.24 20160122 005900 3.16 1.35 20160122 005900 3.19 1.43 20160122 005900 3.20 1.38 20160122 005900 3.22 1.32 20160122 005900 3.25 1.27 20160122 005900 3.35 1.54 20160122 005900 3.40 1.59 20160122 005900 3.41 1.24 20160122 005900 3.47 1.40 20160122 005900 3.47 1.57 20160122 005900 3.47 1.60 20160122 005900 3.51 1.10 20160122 005900 3.56 1.22 20160122 005900 3.59 1.62 20160122 005900 3.73 1.62 20160122 005900 3.82 1.22 20160122 005900 3.82 1.60 20160122 005900 3.90 1.45 20160122 005900 3.91 1.59 20160122 005900 3.99 1.24 20160122 005900 4.00 1.37 20160122 005900 4.07 1.07 20160122 005900 4.18 1.25 20160122 005900 4.18 1.27 20160122 005900 4.19 1.54 20160122 005900 4.56 1.51 20160122 005900 4.59 0.97 20160122 005900 4.60 0.92 20160122 005900 4.63 1.02 20160122 005900 4.73 1.50 20160122 005900 5.53 0.63 20160122 005900 6.17 0.45 20160122 010000 7.54 1.78 20160122 010000 7.55 1.78 20160122 010000 7.59 1.78 20160122 010000 7.61 1.78 20160122 010000 7.65 1.78 20160122 010000 7.68 1.78 20160122 010000 7.71 1.78 20160122 010000 7.71 1.79 20160122 010000 7.72 1.78 20160122 010000 7.75 1.79 20160122 010000 7.77 1.79 20160122 010000 7.81 1.79 20160122 010000 7.84 1.79 20160122 010000 7.87 1.79 20160122 010000 7.90 1.79 20160122 010000 7.93 1.79 20160122 010000 7.97 1.80 20160122 010000 7.98 1.80 20160122 010000 7.99 1.80 20160122 010000 8.03 1.80 20160122 010000 8.06 1.81 20160122 010000 8.09 1.81 20160122 010000 8.13 1.81 20160122 010000 8.15 1.81 20160122 010000 8.19 1.81 20160122 010000 8.23 1.82 20160122 010000 8.26 1.82 20160122 010000 8.28 1.82 20160122 010000 8.29 1.82 20160122 010000 8.31 1.82 20160122 010000 8.32 1.82 20160122 010000 8.34 1.82 20160122 010000 8.37 1.82 20160122 010000 8.39 1.81 20160122 010000 8.41 1.81 20160122 010000 8.41 1.82 20160122 010000 8.41 1.83 20160122 010000 8.42 1.83 20160122 010000 8.43 1.83 20160122 010000 8.43 1.84 20160122 010000 8.44 1.84 20160122 010000 8.45 1.84 20160122 010000 8.46 1.84 20160122 010000 8.47 1.84 20160122 010000 8.48 1.84 20160122 010100 7.22 2.30 20160122 010100 7.24 2.24 20160122 010100 7.25 2.28 20160122 010100 7.26 2.25 20160122 010100 7.34 2.27 20160122 010100 7.39 2.29 20160122 010100 7.47 2.31 20160122 010100 7.81 2.31 20160122 010100 7.84 1.79 20160122 010100 7.89 1.81 20160122 010100 7.98 1.80 20160122 010100 7.99 1.84 20160122 010100 7.99 1.91 20160122 010100 8.02 1.80 20160122 010100 8.02 1.91 20160122 010100 8.04 1.86 20160122 010100 8.07 1.90 20160122 010100 8.07 1.92 20160122 010100 8.08 1.88 20160122 010100 8.10 1.77 20160122 010100 8.11 1.92 20160122 010100 8.12 1.80 20160122 010100 8.14 2.31 20160122 010100 8.16 2.10 20160122 010100 8.17 2.09 20160122 010100 8.18 1.75 20160122 010100 8.23 2.10 20160122 010100 8.25 2.28 20160122 010100 8.26 2.25 20160122 010100 8.29 2.16 20160122 010100 8.30 2.13 20160122 010100 8.33 1.74 20160122 010100 8.34 2.01 20160122 010100 8.34 2.09 20160122 010100 8.34 2.21 20160122 010100 8.35 2.20 20160122 010100 8.35 2.21 20160122 010100 8.37 1.93 20160122 010100 8.37 2.07 20160122 010100 8.38 2.08 20160122 010100 8.39 2.20 20160122 010100 8.39 2.21 20160122 010100 8.41 2.21 20160122 010100 8.42 2.04 20160122 010100 8.43 1.69 20160122 010100 8.47 1.70 20160122 010100 8.50 1.68 20160122 010100 8.50 2.00 20160122 010100 8.55 1.73 20160122 010100 8.63 1.71 20160122 010100 8.71 1.99 20160122 010100 8.75 1.94 20160122 010100 8.79 1.72 20160122 010100 8.80 1.72 20160122 010100 8.96 1.98 20160122 010100 9.08 1.97 20160122 010100 9.09 1.95 20160122 010100 9.09 1.98 20160122 010100 9.10 1.95 20160122 010100 9.12 1.96 20160122 010100 9.13 1.96 20160122 010200 2.79 2.62 20160122 010200 2.80 2.62 20160122 010200 2.83 2.62 20160122 010200 2.98 2.62 20160122 010200 3.27 2.62 20160122 010200 3.59 2.62 20160122 010200 3.89 2.61 20160122 010200 4.18 2.59 20160122 010200 4.37 2.55 20160122 010200 4.43 2.55 20160122 010200 4.46 2.54 20160122 010200 4.49 2.55 20160122 010200 4.50 2.56 20160122 010200 4.57 2.53 20160122 010200 4.70 2.53 20160122 010200 4.86 2.48 20160122 010200 4.86 2.49 20160122 010200 4.90 2.53 20160122 010200 4.99 2.50 20160122 010200 5.09 2.47 20160122 010200 5.13 2.53 20160122 010200 5.21 2.52 20160122 010200 5.25 2.52 20160122 010200 5.28 2.52 20160122 010200 5.31 2.52 20160122 010200 5.31 2.53 20160122 010200 5.35 2.47 20160122 010200 5.35 2.50 20160122 010200 5.39 2.46 20160122 010200 5.41 2.47 20160122 010200 5.41 2.49 20160122 010200 5.43 2.46 20160122 010200 5.47 2.47 20160122 010200 5.48 2.46 20160122 010200 5.54 2.45 20160122 010200 5.55 2.45 20160122 010200 5.60 2.50 20160122 010200 5.77 2.44 20160122 010200 5.79 2.47 20160122 010200 5.79 2.49 20160122 010200 5.80 2.42 20160122 010200 5.87 2.42 20160122 010200 5.94 2.41 20160122 010200 5.97 2.45 20160122 010200 6.01 2.40 20160122 010200 6.03 2.42 20160122 010200 6.04 2.43 20160122 010200 6.06 2.41 20160122 010200 6.10 2.41 20160122 010200 6.14 2.45 20160122 010200 6.16 2.42 20160122 010200 6.27 2.39 20160122 010200 6.32 2.42 20160122 010200 6.39 2.37 20160122 010200 6.48 2.43 20160122 010200 6.53 2.36 20160122 010200 6.79 2.35 20160122 010200 6.80 2.32 20160122 010200 6.89 2.31 20160122 010200 6.90 2.32 20160122 010200 7.03 2.33 20160122 010200 7.06 2.32 20160122 010200 7.12 2.30 20160122 010200 7.36 2.30 20160122 010300 0.25 2.68 20160122 010300 0.85 2.61 20160122 010300 0.89 2.61 20160122 010300 0.99 2.70 20160122 010300 1.08 2.61 20160122 010300 1.18 2.62 20160122 010300 1.32 2.61 20160122 010300 1.47 2.61 20160122 010300 1.49 2.66 20160122 010300 1.65 2.62 20160122 010300 1.66 2.61 20160122 010300 1.75 2.61 20160122 010300 1.76 2.61 20160122 010300 1.79 2.61 20160122 010300 1.82 2.61 20160122 010300 1.85 2.62 20160122 010300 1.93 2.62 20160122 010300 1.95 2.70 20160122 010300 2.04 2.62 20160122 010300 2.10 2.62 20160122 010300 2.15 2.62 20160122 010300 2.21 2.59 20160122 010300 2.22 2.62 20160122 010300 2.24 2.62 20160122 010300 2.33 2.62 20160122 010300 2.42 2.62 20160122 010300 2.43 2.62 20160122 010300 2.61 2.55 20160122 010300 2.70 2.64 20160122 010300 2.84 2.62 20160122 010300 2.88 2.54 20160122 010300 2.90 2.62 20160122 010300 2.93 2.57 20160122 010300 3.02 2.60 20160122 010300 3.09 2.62 20160122 010300 3.10 2.70 20160122 010300 3.13 2.62 20160122 010300 3.22 2.62 20160122 010300 3.31 2.62 20160122 010300 3.32 2.62 20160122 010300 3.32 2.64 20160122 010300 3.35 2.62 20160122 010300 3.38 2.62 20160122 010300 3.41 2.62 20160122 010300 4.06 2.71 20160122 010300 4.12 2.65 20160122 010300 4.19 2.69 20160122 010300 4.32 2.67 20160122 010300 4.44 2.73 20160122 010300 4.48 2.70 20160122 010300 4.51 2.67 20160122 010300 4.54 2.75 20160122 010300 4.68 2.67 20160122 010300 4.83 2.65 20160122 010300 4.88 2.74 20160122 010300 5.02 2.68 20160122 010300 5.23 2.74 20160122 010300 5.33 2.71 20160122 010300 5.43 2.74 20160122 010300 5.45 2.73 20160122 010400 3.93 2.58 20160122 010400 4.15 2.62 20160122 010400 4.43 2.61 20160122 010400 4.64 2.68 20160122 010400 4.94 2.65 20160122 010400 5.13 2.73 20160122 010400 5.22 2.72 20160122 010400 5.30 2.71 20160122 010400 5.38 2.70 20160122 010400 5.49 2.73 20160122 010400 5.51 2.72 20160122 010400 5.53 2.72 20160122 010400 5.56 2.72 20160122 010400 5.58 2.71 20160122 010400 5.59 2.71 20160122 010400 5.62 2.70 20160122 010400 5.90 2.70 20160122 010400 5.94 2.69 20160122 010400 5.99 2.69 20160122 010400 6.24 2.69 20160122 010400 6.26 2.69 20160122 010400 6.29 2.70 20160122 010400 6.52 2.69 20160122 010400 6.61 2.69 20160122 010400 6.62 2.68 20160122 010400 6.96 2.68 20160122 023900 10.19 1.49 20160122 023900 11.88 1.50 20160122 023900 13.52 1.53 20160122 023900 15.42 1.55 20160122 023900 17.42 1.55 20160122 023900 19.87 1.54 20160122 023900 2.51 1.58 20160122 023900 2.58 1.58 20160122 023900 2.63 1.60 20160122 023900 2.64 1.60 20160122 023900 2.74 1.60 20160122 023900 2.80 1.58 20160122 023900 2.82 1.58 20160122 023900 2.87 1.59 20160122 023900 2.89 1.59 20160122 023900 2.91 1.59 20160122 023900 2.93 1.61 20160122 023900 3.01 1.58 20160122 023900 3.05 1.58 20160122 023900 3.32 1.59 20160122 023900 3.33 1.59 20160122 023900 3.37 1.57 20160122 023900 3.43 1.60 20160122 023900 3.82 1.60 20160122 023900 4.01 1.38 20160122 023900 4.33 1.57 20160122 023900 4.34 1.60 20160122 023900 4.40 1.43 20160122 023900 4.82 1.60 20160122 023900 4.98 1.51 20160122 023900 5.46 1.60 20160122 023900 5.51 1.57 20160122 023900 5.60 1.60 20160122 023900 5.68 1.59 20160122 023900 6.79 1.56 20160122 023900 8.19 1.53 20160122 023900 9.34 1.50 20160122 024000 10.10 -0.15 20160122 024000 10.15 -0.08 20160122 024000 10.41 -0.06 20160122 024000 10.41 -1.60 20160122 024000 10.57 -0.04 20160122 024000 10.82 -0.05 20160122 024000 3.32 -0.18 20160122 024000 3.52 -0.13 20160122 024000 3.60 -0.21 20160122 024000 3.72 0.07 20160122 024000 3.77 0.12 20160122 024000 3.81 -0.07 20160122 024000 3.88 -0.00 20160122 024000 3.90 1.48 20160122 024000 3.93 1.42 20160122 024000 3.96 1.44 20160122 024000 4.03 1.51 20160122 024000 4.11 0.24 20160122 024000 4.16 1.51 20160122 024000 4.17 1.54 20160122 024000 4.25 0.81 20160122 024000 4.28 -0.23 20160122 024000 4.29 1.09 20160122 024000 4.32 1.35 20160122 024000 4.33 0.73 20160122 024000 4.39 1.05 20160122 024000 4.56 1.00 20160122 024000 4.66 0.31 20160122 024000 4.67 0.95 20160122 024000 4.68 1.25 20160122 024000 4.81 0.81 20160122 024000 4.88 1.03 20160122 024000 4.96 1.12 20160122 024000 5.02 0.83 20160122 024000 5.02 0.94 20160122 024000 5.04 0.91 20160122 024000 5.08 0.81 20160122 024000 5.10 0.86 20160122 024000 5.28 0.68 20160122 024000 5.28 0.89 20160122 024000 5.32 0.43 20160122 024000 5.39 0.44 20160122 024000 5.52 0.87 20160122 024000 5.59 0.97 20160122 024000 5.62 0.41 20160122 024000 5.63 -0.29 20160122 024000 5.66 0.90 20160122 024000 5.72 0.52 20160122 024000 5.76 0.41 20160122 024000 7.11 -0.41 20160122 024000 7.16 -0.39 20160122 024000 7.29 -0.39 20160122 024000 7.47 -0.39 20160122 024000 8.05 -0.35 20160122 024000 8.72 -0.32 20160122 024000 9.11 -0.46 20160122 024000 9.32 -0.23 20160122 024000 9.36 -0.41 20160122 024000 9.38 -0.82 20160122 024000 9.68 -0.26 20160122 024000 9.89 -1.26 20160122 024100 10.52 -0.86 20160122 024100 10.72 -0.14 20160122 024100 10.74 -0.61 20160122 024100 10.83 0.18 20160122 024100 10.89 -0.21 20160122 024100 11.54 -0.72 20160122 024100 13.09 -0.42 20160122 024100 15.47 0.05 20160122 024100 15.52 -0.04 20160122 024100 15.73 0.12 20160122 024100 16.20 0.26 20160122 024100 16.95 0.44 20160122 024100 17.24 0.94 20160122 024100 17.66 0.82 20160122 024100 17.81 0.73 20160122 024100 17.87 0.62 20160122 024100 17.97 1.05 20160122 024100 19.00 1.13 20160122 024100 20.10 1.22 20160122 024100 21.26 1.24 20160122 024100 22.19 1.26 20160122 024100 22.54 1.21 20160122 024100 22.60 1.18 20160122 024100 22.66 1.14 20160122 024100 22.66 1.29 20160122 024100 22.87 1.27 20160122 024100 22.90 1.24 20160122 024100 22.92 1.30 20160122 024100 22.98 1.35 20160122 024100 23.12 1.30 20160122 024100 23.20 1.29 20160122 024100 23.56 1.34 20160122 024100 23.99 1.34 20160122 024100 24.83 1.30 20160122 024100 26.25 1.23 20160122 024100 27.66 1.18 20160122 024100 28.89 1.15 20160122 024100 30.45 1.15 20160122 024100 32.00 1.15 20160122 024100 33.45 1.15 20160122 024100 34.59 1.16 20160122 024100 36.15 1.16 20160122 024100 37.04 1.16 20160122 024100 37.28 1.16 20160122 024100 37.67 1.16 20160122 024100 38.43 1.13 20160122 024100 39.54 1.08 20160122 024100 39.90 1.17 20160122 024100 40.23 1.17 20160122 024100 40.49 1.16 20160122 024100 40.54 1.03 20160122 024100 40.83 1.15 20160122 024100 40.92 1.05 20160122 024100 41.14 1.15 20160122 024100 41.26 1.08 20160122 024100 41.37 1.13 20160122 024100 41.63 1.13 20160122 024400 18.58 4.42 20160122 024400 18.91 4.48 20160122 024400 19.71 4.57 20160122 024400 20.37 4.63 20160122 024400 21.05 4.71 20160122 024400 21.65 4.78 20160122 024400 22.25 4.82 20160122 024400 23.50 4.94 20160122 024400 24.51 5.03 20160122 024400 25.62 5.11 20160122 024400 26.19 5.16 20160122 024400 26.77 5.21 20160122 024400 27.28 5.23 20160122 024400 27.89 5.26 20160122 024400 28.50 5.26 20160122 024400 29.07 5.25 20160122 024400 30.22 5.24 20160122 024400 31.46 5.23 20160122 024400 32.17 4.98 20160122 024400 32.28 5.22 20160122 024400 32.30 5.07 20160122 024400 32.39 4.83 20160122 024400 32.40 5.22 20160122 024400 32.44 5.17 20160122 024400 32.46 5.22 20160122 024400 33.11 4.61 20160122 024400 33.63 4.43 20160122 024400 33.98 4.13 20160122 024400 34.10 3.69 20160122 024400 34.22 3.22 20160122 131400 5.02 2.10 20160122 131400 5.03 2.10 20160122 131400 5.05 2.10 20160122 131400 5.08 2.10 20160122 131400 5.20 2.10 20160122 131400 5.32 2.10 20160122 131400 5.43 2.10 20160122 131400 5.57 2.10 20160122 131400 5.72 2.10 20160122 131400 5.85 2.09 20160122 131400 5.99 2.09 20160122 131400 6.13 2.09 20160122 131400 6.22 2.10 20160122 131400 6.24 2.10 20160122 131500 2.08 2.16 20160122 131500 2.15 2.16 20160122 131500 2.29 2.16 20160122 131500 2.47 2.16 20160122 131500 2.65 2.17 20160122 131500 2.66 2.15 20160122 131500 2.85 2.15 20160122 131500 3.02 2.15 20160122 131500 3.18 2.15 20160122 131500 3.35 2.15 20160122 131500 3.35 2.18 20160122 131500 3.37 2.14 20160122 131500 3.39 2.14 20160122 131500 3.40 2.14 20160122 131500 3.45 2.14 20160122 131500 3.49 2.14 20160122 131500 3.49 2.15 20160122 131500 3.50 2.14 20160122 131500 3.50 2.15 20160122 131500 3.57 2.14 20160122 131500 3.68 2.14 20160122 131500 3.80 2.14 20160122 131500 3.96 2.18 20160122 131500 4.62 2.19 20160122 131500 5.31 2.20 20160122 131500 5.87 2.21 20160122 131500 6.28 2.10 20160122 131500 6.33 2.10 20160122 131500 6.39 2.11 20160122 131500 6.46 2.11 20160122 131500 6.50 2.22 20160122 131500 6.52 2.11 20160122 131500 6.59 2.12 20160122 131500 6.66 2.12 20160122 131500 6.73 2.12 20160122 131500 6.81 2.13 20160122 131500 6.90 2.14 20160122 131500 6.97 2.14 20160122 131500 7.06 2.15 20160122 131500 7.15 2.15 20160122 131500 7.15 2.24 20160122 131500 7.22 2.16 20160122 131500 7.29 2.17 20160122 131500 7.37 2.17 20160122 131500 7.47 2.18 20160122 131500 7.50 2.25 20160122 131500 7.55 2.19 20160122 131500 7.57 2.25 20160122 131500 7.65 2.19 20160122 131500 7.65 2.25 20160122 131500 7.73 2.20 20160122 131500 7.73 2.25 20160122 131500 7.81 2.25 20160122 131500 7.82 2.21 20160122 131500 7.88 2.25 20160122 131500 7.90 2.22 20160122 131500 7.95 2.25 20160122 131500 7.98 2.23 20160122 131500 8.02 2.25 20160122 131500 8.06 2.23 20160122 131500 8.09 2.24 20160122 131600 3.91 2.14 20160122 131600 3.99 2.14 20160122 131600 4.08 2.14 20160122 131600 4.17 2.14 20160122 131600 4.23 2.14 20160122 131600 4.27 2.14 20160122 131600 4.32 2.15 20160122 131600 4.37 2.14 20160122 131600 4.40 2.12 20160122 131600 4.45 2.11 20160122 131600 4.49 2.11 20160122 131600 4.54 2.11 20160122 131600 4.58 2.11 20160122 131600 4.61 2.12 20160122 131600 4.63 2.12 20160122 131600 4.65 2.13 20160122 131600 4.69 2.13 20160122 131600 4.74 2.14 20160122 131600 4.78 2.14 20160122 131600 4.80 2.15 20160122 131600 4.82 2.15 20160122 131600 4.85 2.15 20160122 131600 4.92 2.16 20160122 131600 4.97 2.16 20160122 131600 5.04 2.16 20160122 131600 5.09 2.16 20160122 131600 5.15 2.16 20160122 131600 5.20 2.16 20160122 131600 5.27 2.17 20160122 131600 5.35 2.17 20160122 131600 5.40 2.17 20160122 131600 5.42 2.17 20160122 131600 5.46 2.17 20160122 131600 5.48 2.17 20160122 131600 5.49 2.18 20160122 131600 5.51 2.18 20160122 131600 5.52 2.18 20160122 131600 5.53 2.18 20160122 131600 5.54 2.18 20160122 131600 5.58 2.18 20160122 131600 5.62 2.19 20160122 131600 5.65 2.19 20160122 131600 5.70 2.19 20160122 131600 5.76 2.19 20160122 131600 5.81 2.19 20160122 131600 5.86 2.20 20160122 131600 5.91 2.20 20160122 131600 5.97 2.20 20160122 131600 6.04 2.21 20160122 131600 6.11 2.21 20160122 131600 6.18 2.21 20160122 131600 6.26 2.21 20160122 131600 6.35 2.22 20160122 131600 6.41 2.22 20160122 131600 6.49 2.21 20160122 131600 6.57 2.21 20160122 131600 6.64 2.20 20160122 131600 6.68 2.19 20160122 131600 6.72 2.18 20160122 131600 6.77 2.16 20160122 131600 6.82 2.15 20160122 131600 6.88 2.13 20160122 131600 6.93 2.10 20160122 131600 6.96 2.08 20160122 131700 6.50 0.87 20160122 131700 6.53 0.95 20160122 131700 6.58 0.93 20160122 131700 6.58 1.06 20160122 131700 6.61 1.14 20160122 131700 6.65 0.97 20160122 131700 6.67 1.14 20160122 131700 6.72 1.13 20160122 131700 6.99 2.06 20160122 131700 7.02 2.00 20160122 131700 7.02 2.02 20160122 131700 7.03 1.97 20160122 131700 7.05 1.94 20160122 131700 7.08 1.89 20160122 131700 7.11 1.84 20160122 131700 7.12 1.72 20160122 131700 7.12 1.80 20160122 131700 7.13 1.66 20160122 131700 7.38 1.23 20160122 131700 7.48 1.24 20160122 131700 7.57 1.24 20160122 131700 7.65 1.22 20160122 131700 7.71 1.19 20160122 131700 7.72 1.40 20160122 131700 7.72 1.41 20160122 131700 7.78 1.15 20160122 131700 7.83 1.15 20160122 131700 7.83 1.42 20160122 131700 7.87 1.15 20160122 131700 7.92 1.17 20160122 131700 7.93 1.42 20160122 131700 7.96 1.20 20160122 131700 7.99 1.41 20160122 131700 8.00 1.22 20160122 131700 8.04 1.25 20160122 131700 8.07 1.40 20160122 131700 8.08 1.29 20160122 131700 8.13 1.33 20160122 131700 8.14 1.39 20160122 131700 8.19 1.37 20160122 131700 8.22 1.38 20160122 131700 8.23 1.39 20160122 131700 8.27 1.40 20160122 131700 8.32 1.42 20160122 131700 8.33 1.39 20160122 131700 8.37 1.40 20160122 131700 8.41 1.39 20160122 131700 8.43 1.38 20160122 131800 6.26 0.32 20160122 131800 6.32 0.31 20160122 131800 6.33 0.30 20160122 131800 6.36 0.29 20160122 131800 6.40 0.28 20160122 131800 6.40 0.44 20160122 131800 6.44 0.27 20160122 131800 7.06 1.12 20160122 131800 7.25 1.32 20160122 131800 7.41 1.36 20160122 131800 7.62 1.41 20160122 131800 7.78 1.38 20160122 131800 7.80 1.46 20160122 131800 7.86 1.36 20160122 131800 7.86 1.50 20160122 131800 7.90 1.54 20160122 131800 7.93 1.34 20160122 131800 7.95 1.58 20160122 131800 7.96 1.33 20160122 131800 8.01 1.32 20160122 131800 8.01 1.60 20160122 131800 8.05 1.30 20160122 131800 8.06 1.62 20160122 131800 8.10 1.28 20160122 131800 8.10 1.63 20160122 131800 8.15 1.64 20160122 131800 8.16 1.27 20160122 131800 8.19 1.26 20160122 131800 8.20 1.65 20160122 131800 8.22 1.66 20160122 131800 8.25 1.26 20160122 131800 8.26 1.65 20160122 131800 8.28 1.65 20160122 131800 8.30 1.26 20160122 131800 8.32 1.23 20160122 131800 8.32 1.63 20160122 131800 8.33 1.62 20160122 131800 8.35 1.20 20160122 131800 8.35 1.60 20160122 131800 8.37 1.17 20160122 131800 8.38 1.56 20160122 131800 8.40 1.52 20160122 131800 8.41 1.18 20160122 131800 8.43 1.48 20160122 131800 8.44 1.18 20160122 131800 8.47 1.18 20160122 131800 8.47 1.19 20160122 131800 8.47 1.20 20160122 145200 10.59 1.33 20160122 145200 11.04 1.56 20160122 145200 11.49 1.81 20160122 145200 11.70 1.94 20160122 145200 11.81 2.02 20160122 145200 11.90 2.11 20160122 145200 12.00 2.15 20160122 145200 12.12 2.18 20160122 145200 12.21 2.21 20160122 145200 12.34 2.23 20160122 145200 12.46 2.25 20160122 145200 12.57 2.27 20160122 145200 12.65 2.28 20160122 145200 12.72 2.29 20160122 145200 12.75 2.29 20160122 145300 11.83 1.80 20160122 145300 11.90 1.82 20160122 145300 11.97 1.84 20160122 145300 12.00 1.85 20160122 145300 12.05 1.88 20160122 145300 12.09 1.90 20160122 145300 12.13 1.92 20160122 145300 12.17 1.95 20160122 145300 12.21 1.97 20160122 145300 12.25 2.00 20160122 145300 12.29 2.02 20160122 145300 12.33 2.04 20160122 145300 12.36 2.07 20160122 145300 12.41 2.09 20160122 145300 12.44 2.10 20160122 145300 12.48 2.12 20160122 145300 12.52 2.14 20160122 145300 12.56 2.15 20160122 145300 12.59 2.17 20160122 145300 12.62 2.18 20160122 145300 12.66 2.19 20160122 145300 12.70 2.21 20160122 145300 12.73 2.22 20160122 145300 12.77 2.23 20160122 145300 12.80 2.24 20160122 145300 12.82 2.31 20160122 145300 12.83 2.24 20160122 145300 12.85 2.25 20160122 145300 12.85 2.31 20160122 145300 12.86 2.31 20160122 145300 12.87 2.26 20160122 145300 12.88 2.26 20160122 145300 12.90 2.27 20160122 145300 12.93 2.32 20160122 145300 12.94 2.27 20160122 145300 12.97 2.28 20160122 145300 13.00 2.28 20160122 145300 13.00 2.33 20160122 145300 13.02 2.28 20160122 145300 13.03 2.33 20160122 145300 13.04 2.28 20160122 145300 13.05 2.33 20160122 145300 13.07 2.28 20160122 145300 13.07 2.33 20160122 145300 13.09 2.28 20160122 145300 13.10 2.28 20160122 145300 13.10 2.29 20160122 145300 13.10 2.33 20160122 145300 13.11 2.32 20160122 145300 13.13 2.30 20160122 145300 13.14 2.30 20160122 145300 13.14 2.32 20160122 145300 13.15 2.30 20160122 145300 13.18 2.30 20160122 145300 13.18 2.32 20160122 145300 13.19 2.30 20160122 145300 13.19 2.31 20160122 145300 13.20 2.32 20160122 145300 13.21 2.31 20160122 145300 13.22 2.32 20160122 145400 11.25 1.52 20160122 145400 11.29 1.54 20160122 145400 11.32 1.58 20160122 145400 11.36 1.64 20160122 145400 11.39 1.66 20160122 145400 11.42 1.67 20160122 145400 11.46 1.68 20160122 145400 11.48 1.69 20160122 145400 11.51 1.70 20160122 145400 11.54 1.71 20160122 145400 11.57 1.72 20160122 145400 11.60 1.73 20160122 145400 11.63 1.74 20160122 145400 11.67 1.75 20160122 145400 11.72 1.77 20160122 145400 11.78 1.78 20160122 145500 4.21 1.19 20160122 145500 4.21 1.20 20160122 145500 4.21 1.21 20160122 145500 4.22 1.19 20160122 145500 4.22 1.20 20160122 145500 4.22 1.21 20160122 145500 4.23 1.22 20160122 145500 4.24 1.19 20160122 145500 4.25 1.19 20160122 145500 4.25 1.22 20160122 145500 4.28 1.19 20160122 145500 4.32 1.19 20160122 145500 4.33 1.19 20160122 145500 4.33 1.23 20160122 145500 4.34 1.19 20160122 145500 4.44 1.23 20160122 145500 4.55 1.24 20160122 145600 4.30 1.19 20160122 145600 4.31 1.19 20160122 145600 4.32 1.19 20160122 145600 4.33 1.19 20160122 145600 4.34 1.19 20160122 145600 4.35 1.19 20160122 145600 4.41 1.18 20160122 145600 4.47 1.18 20160122 145600 4.52 0.49 20160122 145600 4.55 1.17 20160122 145600 4.60 1.17 20160122 145600 4.67 1.16 20160122 145600 4.68 0.55 20160122 145600 4.77 1.15 20160122 145600 4.81 1.14 20160122 145600 4.88 1.13 20160122 145600 4.89 0.62 20160122 145600 4.97 1.11 20160122 145600 5.13 0.67 20160122 145600 5.15 1.08 20160122 145600 5.30 1.06 20160122 145600 5.35 0.69 20160122 145600 5.47 1.03 20160122 145600 5.55 0.69 20160122 145600 5.59 1.04 20160122 145600 5.72 1.05 20160122 145600 5.77 0.72 20160122 145600 5.85 1.03 20160122 145600 6.03 0.95 20160122 145600 6.20 0.86 20160122 145600 6.23 0.80 20160123 014900 10.10 0.34 20160123 014900 10.27 1.94 20160123 014900 10.57 0.55 20160123 014900 10.82 1.92 20160123 014900 10.92 0.72 20160123 014900 11.20 1.26 20160123 014900 11.24 1.39 20160123 014900 11.28 1.91 20160123 014900 11.32 1.10 20160123 014900 11.36 0.93 20160123 014900 11.46 1.49 20160123 014900 11.63 1.57 20160123 014900 11.65 1.84 20160123 014900 11.69 1.74 20160123 014900 11.70 1.65 20160123 014900 5.40 2.07 20160123 014900 5.52 2.10 20160123 014900 5.65 2.13 20160123 014900 5.67 2.07 20160123 014900 5.85 2.15 20160123 014900 5.91 1.45 20160123 014900 5.99 2.06 20160123 014900 6.05 1.50 20160123 014900 6.17 1.49 20160123 014900 6.17 1.51 20160123 014900 6.20 1.50 20160123 014900 6.30 2.05 20160123 014900 6.35 1.54 20160123 014900 6.39 2.12 20160123 014900 6.45 2.04 20160123 014900 6.66 1.58 20160123 014900 6.70 2.02 20160123 014900 6.83 2.10 20160123 014900 6.98 1.61 20160123 014900 6.98 2.02 20160123 014900 7.03 1.63 20160123 014900 7.09 1.64 20160123 014900 7.15 1.67 20160123 014900 7.19 1.70 20160123 014900 7.22 1.74 20160123 014900 7.23 1.91 20160123 014900 7.26 1.76 20160123 014900 7.26 1.88 20160123 014900 7.26 1.97 20160123 014900 7.27 1.94 20160123 014900 7.32 1.75 20160123 014900 7.32 2.02 20160123 014900 7.34 1.82 20160123 014900 7.35 1.76 20160123 014900 7.35 1.92 20160123 014900 7.40 1.74 20160123 014900 7.41 2.07 20160123 014900 7.46 1.93 20160123 014900 7.47 2.03 20160123 014900 7.73 2.03 20160123 014900 7.74 1.96 20160123 014900 8.00 1.99 20160123 014900 8.04 2.04 20160123 014900 8.27 2.04 20160123 014900 8.27 2.11 20160123 014900 8.78 2.14 20160123 014900 9.24 2.06 20160123 014900 9.78 1.98 20160123 015000 10.08 1.19 20160123 015000 10.70 1.20 20160123 015000 11.00 1.22 20160123 015000 11.11 1.24 20160123 015000 11.13 1.20 20160123 015000 11.15 1.17 20160123 015000 11.21 1.23 20160123 015000 11.26 1.26 20160123 015000 11.57 1.18 20160123 015000 11.87 1.19 20160123 015000 11.91 1.53 20160123 015000 12.04 1.44 20160123 015000 12.05 1.31 20160123 015000 12.05 1.38 20160123 015000 12.05 1.51 20160123 015000 12.06 1.30 20160123 015000 12.06 1.31 20160123 015000 12.07 1.31 20160123 015000 12.19 1.31 20160123 015000 12.24 1.21 20160123 015000 12.27 1.30 20160123 015000 12.30 1.23 20160123 015000 12.36 1.24 20160123 015000 12.38 1.33 20160123 015000 12.40 1.28 20160123 015000 12.43 1.25 20160123 015000 12.44 1.25 20160123 015000 12.47 1.29 20160123 015000 12.48 1.24 20160123 015000 12.49 1.35 20160123 015000 12.50 1.27 20160123 015000 12.56 1.27 20160123 015000 12.58 1.28 20160123 015000 12.63 1.29 20160123 015000 12.80 1.28 20160123 015000 12.83 1.32 20160123 015000 13.19 1.29 20160123 015000 13.22 1.27 20160123 015000 6.39 1.21 20160123 015000 6.71 1.28 20160123 015000 6.93 1.30 20160123 015000 7.07 1.27 20160123 015000 7.36 1.23 20160123 015000 7.73 1.20 20160123 015000 8.17 1.18 20160123 015000 8.92 1.17 20160123 015000 9.55 1.17 20160123 015100 10.97 1.46 20160123 015100 11.08 1.48 20160123 015100 11.15 1.48 20160123 015100 11.19 1.48 20160123 015100 11.41 1.49 20160123 015100 11.59 1.48 20160123 015100 11.78 1.49 20160123 015100 12.44 1.47 20160123 015100 13.54 1.43 20160123 015100 14.47 1.39 20160123 015100 16.02 1.35 20160123 015100 18.06 1.33 20160123 015100 20.25 1.32 20160123 015100 21.22 1.30 20160123 015100 21.97 1.29 20160123 015100 22.96 1.27 20160123 015100 23.99 1.22 20160123 015100 24.98 1.16 20160123 015100 26.19 1.10 20160123 015100 6.46 0.62 20160123 015100 6.66 0.56 20160123 015100 6.68 0.95 20160123 015100 6.80 1.61 20160123 015100 7.17 1.54 20160123 015100 7.30 0.60 20160123 015100 7.68 1.49 20160123 015100 7.74 1.21 20160123 015100 7.91 1.42 20160123 015100 8.61 1.39 20160123 015100 9.80 1.42 20160123 015200 10.52 1.98 20160123 015200 10.84 2.02 20160123 015200 11.39 1.97 20160123 015200 11.67 1.98 20160123 015200 11.77 1.98 20160123 015200 11.87 1.99 20160123 015200 12.21 2.09 20160123 015200 12.72 1.98 20160123 015200 13.26 2.20 20160123 015200 13.53 1.96 20160123 015200 14.33 2.32 20160123 015200 14.54 1.95 20160123 015200 15.42 2.45 20160123 015200 15.60 2.01 20160123 015200 16.74 2.09 20160123 015200 16.92 2.55 20160123 015200 17.69 2.16 20160123 015200 18.29 2.20 20160123 015200 18.47 2.64 20160123 015200 18.92 2.24 20160123 015200 19.42 2.27 20160123 015200 19.62 2.71 20160123 015200 20.40 2.35 20160123 015200 21.30 2.43 20160123 015200 21.42 2.76 20160123 015200 22.09 2.52 20160123 015200 22.45 2.59 20160123 015200 22.85 2.66 20160123 015200 23.32 2.81 20160123 015200 23.59 2.74 20160123 015200 24.63 2.79 20160123 015200 24.72 2.84 20160123 015200 25.31 2.82 20160123 015200 26.26 2.88 20160123 015200 26.40 2.89 20160123 015200 27.17 2.94 20160123 015200 27.79 2.98 20160123 015200 28.05 2.94 20160123 015200 28.66 3.03 20160123 015200 29.18 3.07 20160123 015200 29.21 2.99 20160123 015200 29.42 3.06 20160123 015200 29.54 3.15 20160123 015200 29.61 3.21 20160123 015200 29.70 3.13 20160123 015200 30.22 3.18 20160123 015200 30.25 3.20 20160123 015200 30.67 3.19 20160123 015200 31.08 3.21 20160123 015200 31.20 3.19 20160123 015200 31.68 3.22 20160123 015200 32.00 3.25 20160123 015200 32.06 3.25 20160123 015200 6.76 1.84 20160123 015200 6.85 1.77 20160123 015200 6.91 1.69 20160123 015200 6.91 1.92 20160123 015200 6.91 1.97 20160123 015200 7.50 2.01 20160123 015200 8.19 2.00 20160123 015200 8.96 1.99 20160123 015200 9.52 1.95 20160123 015200 9.69 2.00 20160123 015300 10.07 2.81 20160123 015300 10.14 0.80 20160123 015300 10.20 2.40 20160123 015300 10.38 2.52 20160123 015300 10.40 2.90 20160123 015300 10.40 3.00 20160123 015300 10.47 3.07 20160123 015300 10.53 3.03 20160123 015300 10.54 3.06 20160123 015300 10.54 3.11 20160123 015300 10.54 3.13 20160123 015300 10.55 3.08 20160123 015300 10.55 3.15 20160123 015300 10.56 3.01 20160123 015300 10.59 0.78 20160123 015300 10.64 2.44 20160123 015300 10.78 2.96 20160123 015300 11.07 2.90 20160123 015300 11.23 0.74 20160123 015300 11.37 2.83 20160123 015300 11.51 2.79 20160123 015300 11.70 2.72 20160123 015300 11.88 0.72 20160123 015300 11.94 2.65 20160123 015300 12.27 2.62 20160123 015300 12.42 0.72 20160123 015300 12.57 0.73 20160123 015300 12.70 0.75 20160123 015300 12.75 0.78 20160123 015300 12.76 2.57 20160123 015300 13.12 2.48 20160123 015300 13.15 0.83 20160123 015300 13.19 2.37 20160123 015300 13.28 2.25 20160123 015300 13.49 1.11 20160123 015300 13.49 2.09 20160123 015300 13.56 0.86 20160123 015300 13.70 1.04 20160123 015300 13.79 0.99 20160123 015300 13.79 1.23 20160123 015300 13.82 1.97 20160123 015300 13.87 0.93 20160123 015300 14.02 1.35 20160123 015300 14.17 1.83 20160123 015300 14.21 1.45 20160123 015300 14.23 1.58 20160123 015300 14.24 1.71 20160123 015300 7.68 1.55 20160123 015300 7.72 1.63 20160123 015300 7.79 1.46 20160123 015300 7.90 1.36 20160123 015300 8.00 1.30 20160123 015300 8.10 1.76 20160123 015300 8.12 1.22 20160123 015300 8.33 1.12 20160123 015300 8.51 1.06 20160123 015300 8.75 1.89 20160123 015300 8.80 0.97 20160123 015300 8.97 0.91 20160123 015300 9.36 2.67 20160123 015300 9.50 0.85 20160123 015300 9.65 2.75 20160123 015300 9.82 2.39 20160123 015300 9.87 2.58 20160123 015400 10.16 2.25 20160123 015400 10.25 2.26 20160123 015400 10.27 2.26 20160123 015400 10.34 2.23 20160123 015400 10.60 2.15 20160123 015400 10.70 1.47 20160123 015400 10.87 1.48 20160123 015400 10.94 2.08 20160123 015400 11.40 1.98 20160123 015400 11.73 1.41 20160123 015400 11.93 1.84 20160123 015400 12.38 1.70 20160123 015400 12.49 1.29 20160123 015400 12.72 1.55 20160123 015400 13.13 1.35 20160123 015400 13.15 1.14 20160123 015400 13.48 1.14 20160123 015400 13.75 1.00 20160123 015400 13.82 0.90 20160123 015400 13.85 0.77 20160123 015400 13.92 0.64 20160123 015400 14.09 0.98 20160123 015400 14.34 0.65 20160123 015400 14.63 0.85 20160123 015400 14.79 0.66 20160123 015400 15.09 0.68 20160123 015400 4.80 0.90 20160123 015400 4.90 0.95 20160123 015400 4.96 1.00 20160123 015400 5.01 1.08 20160123 015400 5.14 0.90 20160123 015400 5.27 1.17 20160123 015400 5.56 1.24 20160123 015400 5.64 0.89 20160123 015400 5.77 1.32 20160123 015400 5.90 1.35 20160123 015400 6.04 1.40 20160123 015400 6.06 0.91 20160123 015400 6.16 1.45 20160123 015400 6.39 1.54 20160123 015400 6.50 0.95 20160123 015400 6.61 1.63 20160123 015400 6.65 1.72 20160123 015400 6.67 1.68 20160123 015400 6.71 1.81 20160123 015400 6.73 1.76 20160123 015400 6.76 1.84 20160123 015400 6.85 1.87 20160123 015400 6.94 0.98 20160123 015400 7.35 1.04 20160123 015400 7.39 1.83 20160123 015400 7.69 1.15 20160123 015400 7.96 1.23 20160123 015400 8.23 1.73 20160123 015400 8.69 1.35 20160123 015400 8.90 1.64 20160123 015400 9.62 2.34 20160123 015400 9.67 2.29 20160123 015400 9.75 2.27 20160123 015400 9.76 2.25 20160123 015400 9.82 2.25 20160123 015400 9.84 1.56 20160123 015400 9.94 2.25 20160123 015500 10.35 4.61 20160123 015500 10.43 4.36 20160123 015500 11.25 4.37 20160123 015500 11.83 4.65 20160123 015500 11.97 4.38 20160123 015500 12.66 4.39 20160123 015500 13.01 1.59 20160123 015500 13.02 4.67 20160123 015500 13.30 4.39 20160123 015500 13.74 4.62 20160123 015500 13.97 4.38 20160123 015500 14.38 4.58 20160123 015500 14.60 4.37 20160123 015500 14.96 4.36 20160123 015500 15.12 4.53 20160123 015500 15.34 1.76 20160123 015500 15.41 4.35 20160123 015500 15.86 4.34 20160123 015500 15.93 4.29 20160123 015500 15.99 4.33 20160123 015500 16.01 4.31 20160123 015500 16.08 4.35 20160123 015500 16.29 4.30 20160123 015500 16.58 4.49 20160123 015500 16.85 4.30 20160123 015500 16.94 2.00 20160123 015500 17.08 4.33 20160123 015500 17.43 4.33 20160123 015500 17.57 4.31 20160123 015500 17.87 4.33 20160123 015500 17.88 4.31 20160123 015500 17.92 4.45 20160123 015500 17.94 4.31 20160123 015500 18.00 4.31 20160123 015500 18.07 4.31 20160123 015500 18.16 4.32 20160123 015500 18.22 4.32 20160123 015500 18.77 2.27 20160123 015500 18.91 4.38 20160123 015500 19.53 4.28 20160123 015500 20.12 4.18 20160123 015500 20.70 4.07 20160123 015500 20.78 2.56 20160123 015500 22.05 3.92 20160123 015500 23.08 2.85 20160123 015500 23.43 3.77 20160123 015500 24.42 3.64 20160123 015500 24.98 3.08 20160123 015500 25.14 3.49 20160123 015500 26.10 3.34 20160123 015500 5.60 4.42 20160123 015500 5.73 4.35 20160123 015500 5.97 4.25 20160123 015500 6.00 4.47 20160123 015500 6.42 4.20 20160123 015500 6.53 4.51 20160123 015500 7.22 4.24 20160123 015500 7.28 4.55 20160123 015500 7.83 4.55 20160123 015500 8.13 4.27 20160123 015500 8.47 4.56 20160123 015500 8.99 4.31 20160123 015500 9.14 4.57 20160123 015500 9.76 4.34 20160123 015600 10.35 4.51 20160123 015600 103.84 3.74 20160123 015600 10.92 4.53 20160123 015600 109.90 6.16 20160123 015600 11.47 4.55 20160123 015600 11.56 3.96 20160123 015600 117.27 4.52 20160123 015600 11.89 4.57 20160123 015600 12.53 4.52 20160123 015600 127.66 6.58 20160123 015600 13.24 4.45 20160123 015600 133.26 5.46 20160123 015600 13.88 4.40 20160123 015600 146.74 6.19 20160123 015600 14.93 4.37 20160123 015600 151.34 7.10 20160123 015600 159.78 6.86 20160123 015600 16.86 3.92 20160123 015600 170.14 7.41 20160123 015600 21.21 3.78 20160123 015600 27.09 3.52 20160123 015600 33.58 3.25 20160123 015600 48.88 3.14 20160123 015600 59.19 3.20 20160123 015600 61.04 3.35 20160123 015600 62.64 3.50 20160123 015600 63.35 3.60 20160123 015600 63.42 3.70 20160123 015600 63.76 3.80 20160123 015600 64.06 3.89 20160123 015600 64.62 3.99 20160123 015600 6.47 4.17 20160123 015600 65.19 4.10 20160123 015600 65.83 4.19 20160123 015600 66.09 3.11 20160123 015600 66.22 4.09 20160123 015600 66.22 4.26 20160123 015600 66.31 3.94 20160123 015600 66.51 4.20 20160123 015600 66.64 3.80 20160123 015600 66.73 4.33 20160123 015600 66.79 4.29 20160123 015600 66.96 3.63 20160123 015600 67.24 3.54 20160123 015600 67.57 3.49 20160123 015600 6.79 4.11 20160123 015600 67.97 3.45 20160123 015600 70.26 3.73 20160123 015600 7.20 4.23 20160123 015600 73.61 4.09 20160123 015600 76.97 4.39 20160123 015600 7.79 4.30 20160123 015600 8.09 4.04 20160123 015600 85.12 4.96 20160123 015600 86.46 3.08 20160123 015600 8.67 4.00 20160123 015600 8.67 4.37 20160123 015600 9.34 4.42 20160123 015600 96.20 5.57 20160123 015600 9.84 4.45 20160123 033000 10.00 2.07 20160123 033000 10.05 2.16 20160123 033000 10.23 2.14 20160123 033000 10.51 2.13 20160123 033000 10.72 2.14 20160123 033000 8.50 1.93 20160123 033000 8.75 2.01 20160123 033000 9.22 2.17 20160123 033000 9.25 2.02 20160123 033000 9.32 2.08 20160123 033000 9.40 1.97 20160123 033000 9.42 2.11 20160123 033000 9.44 2.17 20160123 033000 9.47 2.05 20160123 033000 9.53 2.09 20160123 033000 9.56 2.04 20160123 033000 9.64 1.97 20160123 033000 9.66 2.17 20160123 033000 9.73 2.10 20160123 033000 9.74 2.02 20160123 033000 9.76 2.13 20160123 033000 9.87 2.15 20160123 033000 9.95 2.12 20160123 033100 10.05 1.97 20160123 033100 10.09 2.06 20160123 033100 10.12 2.07 20160123 033100 10.14 1.96 20160123 033100 10.29 1.52 20160123 033100 10.30 1.96 20160123 033100 10.30 1.97 20160123 033100 10.33 2.05 20160123 033100 10.52 1.95 20160123 033100 10.65 1.97 20160123 033100 10.66 1.53 20160123 033100 10.95 1.96 20160123 033100 10.96 1.54 20160123 033100 11.05 1.73 20160123 033100 11.09 1.67 20160123 033100 11.15 1.55 20160123 033100 11.25 1.60 20160123 033100 11.39 1.56 20160123 033100 11.48 1.92 20160123 033100 11.53 1.75 20160123 033100 11.90 1.90 20160123 033100 11.94 1.88 20160123 033100 12.02 1.89 20160123 033100 12.07 1.90 20160123 033100 12.26 1.75 20160123 033100 12.34 1.85 20160123 033100 12.58 1.63 20160123 033100 12.58 1.84 20160123 033100 12.60 1.89 20160123 033100 12.72 1.68 20160123 033100 12.74 1.84 20160123 033100 12.84 1.73 20160123 033100 12.98 1.77 20160123 033100 13.17 1.86 20160123 033100 13.18 1.64 20160123 033100 13.20 1.84 20160123 033100 13.30 1.77 20160123 033100 13.90 1.65 20160123 033100 14.14 1.68 20160123 033100 8.12 1.25 20160123 033100 8.14 1.29 20160123 033100 8.20 1.22 20160123 033100 8.29 1.19 20160123 033100 8.43 1.20 20160123 033100 8.49 2.00 20160123 033100 8.68 1.21 20160123 033100 8.81 1.46 20160123 033100 8.84 1.45 20160123 033100 8.88 1.24 20160123 033100 8.88 1.44 20160123 033100 8.89 1.40 20160123 033100 8.92 1.31 20160123 033100 8.98 2.03 20160123 033100 9.05 1.46 20160123 033100 9.16 1.99 20160123 033100 9.42 1.47 20160123 033100 9.65 2.04 20160123 033100 9.75 1.50 20160123 033100 9.80 1.50 20160123 033100 9.81 1.48 20160123 033100 9.87 1.97 20160123 033100 9.92 1.51 20160123 033100 9.93 1.49 20160123 033200 4.76 0.94 20160123 033200 4.77 0.91 20160123 033200 4.83 0.98 20160123 033200 5.36 1.04 20160123 033200 5.42 0.35 20160123 033200 5.84 0.37 20160123 033200 5.91 1.10 20160123 033200 6.07 0.38 20160123 033200 6.26 0.41 20160123 033200 6.30 0.45 20160123 033200 6.41 1.16 20160123 033200 6.48 0.49 20160123 033200 6.70 1.12 20160123 033200 6.79 0.58 20160123 033200 6.98 0.65 20160123 033200 7.14 1.08 20160123 033200 7.35 0.73 20160123 033200 7.60 0.74 20160123 033200 7.65 1.05 20160123 033200 7.70 0.74 20160123 033200 7.75 1.12 20160123 033200 7.82 0.74 20160123 033200 7.87 0.73 20160123 033200 7.96 1.22 20160123 135800 15.11 1.55 20160123 135800 15.73 1.70 20160123 135800 16.48 1.88 20160123 135800 17.20 2.04 20160123 135800 17.79 2.18 20160123 135800 18.51 2.34 20160123 135800 18.67 2.45 20160123 135800 18.82 2.56 20160123 135800 18.93 2.65 20160123 135800 19.11 2.74 20160123 135800 19.29 2.83 20160123 135800 19.43 2.91 20160123 135800 19.59 2.99 20160123 135800 19.74 3.07 20160123 135800 19.91 3.15 20160123 135800 20.04 3.22 20160123 135800 20.22 3.30 20160123 135900 12.49 3.92 20160123 135900 12.59 3.93 20160123 135900 12.65 3.94 20160123 135900 12.69 3.95 20160123 135900 12.77 3.97 20160123 135900 12.87 4.01 20160123 135900 12.95 4.04 20160123 135900 13.06 4.08 20160123 135900 13.15 4.14 20160123 135900 13.22 4.93 20160123 135900 13.26 4.20 20160123 135900 13.32 4.24 20160123 135900 13.40 4.31 20160123 135900 13.48 4.38 20160123 135900 13.53 4.98 20160123 135900 13.55 4.44 20160123 135900 13.66 4.49 20160123 135900 13.74 4.86 20160123 135900 14.09 4.68 20160123 135900 14.19 4.72 20160123 135900 14.25 4.77 20160123 135900 14.32 4.80 20160123 135900 14.60 5.08 20160123 135900 16.25 5.20 20160123 135900 18.44 5.33 20160123 135900 19.57 5.40 20160123 135900 20.43 3.39 20160123 135900 20.60 3.46 20160123 135900 20.74 5.48 20160123 135900 20.79 3.54 20160123 135900 20.97 3.62 20160123 135900 21.15 3.71 20160123 135900 21.30 3.79 20160123 135900 21.46 3.87 20160123 135900 21.62 3.96 20160123 135900 21.75 4.03 20160123 135900 21.92 4.12 20160123 135900 22.02 5.55 20160123 135900 22.08 4.20 20160123 135900 22.22 4.28 20160123 135900 22.30 5.53 20160123 135900 22.39 4.37 20160123 135900 22.44 5.49 20160123 135900 22.56 4.47 20160123 135900 22.58 5.45 20160123 135900 22.68 5.41 20160123 135900 22.73 4.56 20160123 135900 22.75 5.37 20160123 135900 22.79 4.62 20160123 135900 22.84 4.70 20160123 135900 22.85 5.32 20160123 135900 22.90 4.77 20160123 135900 22.93 4.84 20160123 135900 22.96 5.27 20160123 135900 22.98 4.91 20160123 135900 23.03 4.99 20160123 135900 23.03 5.23 20160123 135900 23.07 5.05 20160123 135900 23.10 5.11 20160123 135900 23.14 5.18 20160123 140000 11.85 4.18 20160123 140000 11.86 4.16 20160123 140000 11.86 4.19 20160123 140000 11.87 4.19 20160123 140000 11.88 4.13 20160123 140000 11.88 4.18 20160123 140000 11.88 4.19 20160123 140000 11.89 4.10 20160123 140000 11.89 4.18 20160123 140000 11.91 4.17 20160123 140000 11.93 4.16 20160123 140000 11.95 4.15 20160123 140000 11.97 4.14 20160123 140000 11.97 4.15 20160123 140000 12.00 4.13 20160123 140000 12.02 4.11 20160123 140000 12.05 4.10 20160123 140000 12.06 4.23 20160123 140000 12.08 4.05 20160123 140000 12.08 4.09 20160123 140000 12.09 4.04 20160123 140000 12.09 4.07 20160123 140000 12.11 4.02 20160123 140000 12.14 4.00 20160123 140000 12.15 4.31 20160123 140000 12.19 3.99 20160123 140000 12.22 3.97 20160123 140000 12.25 3.95 20160123 140000 12.27 4.32 20160123 140000 12.29 3.94 20160123 140000 12.30 3.93 20160123 140000 12.34 3.92 20160123 140000 12.36 4.32 20160123 140000 12.38 3.92 20160123 140000 12.45 3.92 20160123 140000 12.46 4.33 20160123 140000 12.56 4.34 20160123 140000 12.62 4.35 20160123 140000 12.72 4.36 20160123 140000 12.94 4.38 20160123 140000 13.15 4.39 20160123 140000 13.31 4.40 20160123 140000 13.51 4.42 20160123 140000 13.69 4.43 20160123 140000 13.84 4.44 20160123 140000 14.05 4.46 20160123 140000 14.27 4.47 20160123 140000 14.45 4.48 20160123 140000 14.58 4.49 20160123 140000 14.74 4.50 20160123 140000 14.88 4.51 20160123 140000 15.03 4.51 20160123 140000 15.16 4.51 20160123 140000 15.31 4.54 20160123 140000 15.46 4.59 20160123 140000 15.59 4.64 20160123 140000 15.66 4.66 20160123 140000 15.69 4.66 20160123 140000 15.72 4.66 20160123 140000 15.77 4.66 20160123 140000 15.82 4.66 20160123 140000 15.87 4.66 20160123 140000 15.90 4.66 20160123 140100 15.95 4.66 20160123 140100 15.98 4.66 20160123 140100 15.99 4.65 20160123 140100 16.00 4.64 20160123 140100 16.01 4.61 20160123 140100 16.01 4.62 20160123 140100 16.01 4.63 20160123 140100 16.02 4.51 20160123 140100 16.02 4.60 20160123 140100 16.03 4.50 20160123 140100 16.03 4.51 20160123 140100 16.04 4.59 20160123 140100 16.05 4.50 20160123 140100 16.05 4.52 20160123 140100 16.06 4.46 20160123 140100 16.06 4.48 20160123 140100 16.06 4.49 20160123 140100 16.06 4.50 20160123 140100 16.06 4.58 20160123 140100 16.07 4.46 20160123 140100 16.07 4.47 20160123 140100 16.07 4.54 20160123 140100 16.07 4.55 20160123 140100 16.07 4.57 20160123 140100 16.09 4.45 20160123 140100 16.10 4.45 20160123 140100 16.11 4.45 20160123 140100 16.12 4.45 20160123 140100 16.13 4.45 20160123 140100 16.14 4.44 20160123 140100 16.15 4.45 20160123 140100 16.17 4.46 20160123 140100 16.19 4.47 20160123 140100 16.21 4.49 20160123 140100 16.22 4.50 20160123 140100 16.23 4.52 20160123 140100 16.27 4.55 20160123 140100 16.30 4.58 20160123 140100 16.30 4.61 20160123 140100 16.31 4.63 20160123 140100 16.33 4.60 20160123 140100 16.34 4.63 20160123 140100 16.34 4.65 20160123 140100 16.34 4.66 20160123 140100 16.35 4.68 20160123 140100 16.36 4.68 20160123 140100 16.36 4.70 20160123 140100 16.37 4.69 20160123 140100 16.37 4.72 20160123 140100 16.38 4.71 20160123 140100 16.38 4.73 20160123 140100 16.38 4.74 20160123 140100 16.40 4.74 20160123 140100 16.40 4.75 20160123 140100 16.42 4.75 20160123 140200 13.26 3.07 20160123 140200 13.35 3.11 20160123 140200 13.46 3.14 20160123 140200 13.52 3.17 20160123 140200 13.58 3.19 20160123 140200 13.65 3.22 20160123 140200 13.70 3.25 20160123 140200 13.77 3.28 20160123 140200 13.83 3.30 20160123 140200 13.89 3.33 20160123 140200 13.95 3.35 20160123 140200 14.02 3.37 20160123 140200 14.06 3.36 20160123 140200 14.11 3.33 20160123 140200 14.13 3.31 20160123 140200 14.17 3.36 20160123 140200 14.22 3.43 20160123 140200 14.26 3.48 20160123 140200 14.31 3.52 20160123 140200 14.37 3.55 20160123 140200 14.42 3.58 20160123 140200 14.48 3.61 20160123 140200 14.54 3.63 20160123 140200 14.60 3.66 20160123 140200 14.69 3.69 20160123 140200 14.76 3.72 20160123 140200 14.84 3.74 20160123 140200 14.93 3.78 20160123 140200 14.99 3.80 20160123 140200 15.07 3.82 20160123 140200 15.13 3.85 20160123 140200 15.17 3.88 20160123 140200 15.22 3.90 20160123 140200 15.32 3.92 20160123 140200 15.41 3.95 20160123 140200 15.46 3.97 20160123 140200 15.53 4.00 20160123 140200 15.58 4.02 20160123 140200 15.63 4.05 20160123 140200 15.68 4.07 20160123 140200 15.73 4.09 20160123 140200 15.77 4.11 20160123 140200 15.82 4.13 20160123 140200 15.84 4.15 20160123 140200 15.90 4.17 20160123 140200 15.94 4.19 20160123 140200 15.98 4.21 20160123 140200 16.00 4.23 20160123 140200 16.00 4.25 20160123 140200 16.00 4.27 20160123 140200 16.03 4.29 20160123 140200 16.05 4.31 20160123 140200 16.07 4.38 20160123 140200 16.07 4.40 20160123 140200 16.08 4.33 20160123 140200 16.08 4.35 20160123 140200 16.09 4.43 20160123 140200 16.11 4.45 20160123 140200 16.13 4.48 20160123 140200 16.17 4.51 20160123 140200 16.20 4.53 20160123 140200 16.23 4.56 20160123 140200 16.27 4.59 20160123 140300 11.44 2.40 20160123 140300 11.46 2.42 20160123 140300 11.47 2.44 20160123 140300 11.49 2.47 20160123 140300 11.53 2.49 20160123 140300 11.59 2.51 20160123 140300 11.66 2.53 20160123 140300 11.70 2.55 20160123 140300 11.72 2.57 20160123 140300 11.74 2.59 20160123 140300 11.77 2.62 20160123 140300 11.79 2.64 20160123 140300 11.81 2.66 20160123 140300 11.90 2.68 20160123 140300 11.99 2.70 20160123 140300 12.08 2.73 20160123 140300 12.16 2.75 20160123 140300 12.24 2.78 20160123 140300 12.33 2.81 20160123 140300 12.41 2.83 20160123 140300 12.51 2.86 20160123 140300 12.61 2.89 20160123 140300 12.71 2.92 20160123 140300 12.82 2.95 20160123 140300 12.92 2.98 20160123 140300 13.03 3.02 20160123 140300 13.15 3.05 20160123 140400 2.44 0.41 20160123 140400 2.49 0.36 20160123 140400 2.51 0.39 20160123 140400 2.59 0.33 20160123 140400 2.64 0.26 20160123 140400 2.71 0.44 20160123 140400 3.04 0.47 20160123 140400 3.27 0.49 20160123 140400 3.53 0.51 20160123 140500 5.99 1.20 20160123 140500 6.05 1.25 20160123 140500 6.14 1.30 20160123 140500 6.20 1.33 20160123 140500 6.25 1.36 20160123 140500 6.33 1.38 20160123 140500 6.38 1.40 20160123 140500 6.38 1.41 20160123 140500 6.42 1.42 20160123 140500 6.48 1.42 20160123 140500 6.55 1.43 20160123 140500 6.62 1.60 20160123 140500 6.63 1.60 20160123 140500 6.64 1.59 20160123 140500 6.65 1.44 20160123 140500 6.65 1.55 20160123 140500 6.65 1.56 20160123 140500 6.65 1.58 20160123 140500 6.66 1.55 20160123 140500 6.66 1.58 20160123 140500 6.66 1.60 20160123 140500 6.67 1.57 20160123 140500 6.67 1.58 20160123 140500 6.69 1.54 20160123 140500 6.69 1.61 20160123 140500 6.72 1.53 20160123 140500 6.72 1.61 20160123 140500 6.74 1.44 20160123 140500 6.75 1.53 20160123 140500 6.75 1.62 20160123 140500 6.78 1.53 20160123 140500 6.80 1.63 20160123 140500 6.81 1.63 20160123 140500 6.82 1.52 20160123 140500 6.83 1.64 20160123 140500 6.84 1.45 20160123 140500 6.85 1.52 20160123 140500 6.89 1.51 20160123 140500 6.89 1.64 20160123 140500 6.91 1.46 20160123 140500 6.93 1.50 20160123 140500 6.93 1.51 20160123 140500 6.94 1.49 20160123 140500 6.95 1.65 20160123 140500 6.98 1.46 20160123 140500 6.98 1.49 20160123 140500 7.03 1.49 20160123 140500 7.06 1.47 20160123 140500 7.06 1.49 20160123 140500 7.09 1.48 20160123 140500 7.11 1.48 20160123 140500 7.12 1.48 20160123 140600 7.00 1.65 20160123 140600 7.05 1.66 20160123 140600 7.10 1.49 20160123 140600 7.11 1.66 20160123 140600 7.16 1.66 20160123 140600 7.20 1.67 20160123 140600 7.26 1.67 20160123 140600 7.31 1.67 20160123 140600 7.36 1.67 20160123 140600 7.41 1.67 20160123 140600 7.46 1.67 20160123 140600 7.49 1.65 20160123 140600 7.51 1.64 20160123 140600 7.56 1.64 20160123 140600 7.61 1.66 20160123 140600 7.66 1.68 20160123 140600 7.67 1.54 20160123 140600 7.70 1.69 20160123 140600 7.73 1.70 20160123 140600 7.77 1.70 20160123 140600 7.80 1.71 20160123 140600 7.85 1.71 20160123 140600 7.91 1.60 20160123 140600 7.92 1.59 20160123 140600 7.92 1.72 20160123 140600 7.95 1.72 20160123 140600 7.97 1.61 20160123 140600 7.98 1.72 20160123 140600 8.01 1.59 20160123 140600 8.02 1.62 20160123 140600 8.02 1.72 20160123 140600 8.05 1.73 20160123 140600 8.08 1.59 20160123 140600 8.08 1.63 20160123 140600 8.09 1.73 20160123 140600 8.12 1.73 20160123 140600 8.13 1.57 20160123 140600 8.14 1.72 20160123 140600 8.15 1.64 20160123 140600 8.17 1.59 20160123 140600 8.19 1.72 20160123 140600 8.20 1.64 20160123 140600 8.22 1.72 20160123 140600 8.25 1.59 20160123 140600 8.26 1.65 20160123 140600 8.26 1.72 20160123 140600 8.32 1.66 20160123 140600 8.32 1.72 20160123 140600 8.34 1.59 20160123 140600 8.37 1.72 20160123 140600 8.38 1.67 20160123 140600 8.38 1.72 20160123 140600 8.39 1.71 20160123 140600 8.40 1.67 20160123 140600 8.40 1.71 20160123 140600 8.41 1.59 20160123 140600 8.41 1.68 20160123 140600 8.41 1.70 20160123 140600 8.42 1.70 20160123 140600 8.43 1.69 20160123 140600 8.51 1.60 20160123 140600 8.59 1.60 20160124 005700 10.05 1.71 20160124 005700 10.29 1.74 20160124 005700 10.57 1.77 20160124 005700 10.76 1.79 20160124 005700 11.01 1.74 20160124 005700 11.34 1.77 20160124 005700 11.61 1.74 20160124 005700 11.80 1.75 20160124 005700 12.23 1.73 20160124 005700 5.97 0.69 20160124 005700 6.07 0.58 20160124 005700 6.27 0.79 20160124 005700 6.36 0.48 20160124 005700 6.47 0.87 20160124 005700 6.74 0.98 20160124 005700 7.19 1.13 20160124 005700 7.61 1.66 20160124 005700 7.63 1.69 20160124 005700 7.74 1.67 20160124 005700 7.77 1.30 20160124 005700 7.86 1.66 20160124 005700 7.87 1.67 20160124 005700 7.91 1.68 20160124 005700 7.95 1.69 20160124 005700 8.04 1.69 20160124 005700 8.06 1.67 20160124 005700 8.09 1.68 20160124 005700 8.13 1.69 20160124 005700 8.18 1.37 20160124 005700 8.21 1.66 20160124 005700 8.30 1.68 20160124 005700 8.39 1.34 20160124 005700 8.42 1.65 20160124 005700 8.47 1.70 20160124 005700 8.51 1.65 20160124 005700 8.61 1.70 20160124 005700 8.77 1.29 20160124 005700 8.81 1.47 20160124 005700 8.85 1.34 20160124 005700 8.88 1.58 20160124 005700 8.93 1.62 20160124 005700 9.02 1.70 20160124 005700 9.10 1.60 20160124 005700 9.18 1.70 20160124 005700 9.24 1.65 20160124 005700 9.27 1.55 20160124 005700 9.33 1.59 20160124 005700 9.34 1.65 20160124 005700 9.38 1.70 20160124 005700 9.39 1.64 20160124 005700 9.40 1.65 20160124 005700 9.45 1.64 20160124 005700 9.45 1.65 20160124 005700 9.48 1.64 20160124 005700 9.50 1.69 20160124 005700 9.57 1.50 20160124 005700 9.57 1.63 20160124 005700 9.61 1.62 20160124 005700 9.65 1.50 20160124 005700 9.69 1.52 20160124 005700 9.70 1.71 20160124 005700 9.73 1.54 20160124 005800 10.00 1.67 20160124 005800 10.34 1.75 20160124 005800 10.40 1.75 20160124 005800 10.50 1.74 20160124 005800 10.59 1.73 20160124 005800 10.65 1.60 20160124 005800 10.72 1.72 20160124 005800 10.80 1.58 20160124 005800 10.86 1.60 20160124 005800 11.15 1.62 20160124 005800 11.15 1.66 20160124 005800 11.27 1.78 20160124 005800 11.34 1.65 20160124 005800 11.34 1.79 20160124 005800 11.40 1.56 20160124 005800 11.41 1.65 20160124 005800 11.43 1.67 20160124 005800 11.44 1.79 20160124 005800 11.46 1.61 20160124 005800 11.49 1.61 20160124 005800 11.52 1.79 20160124 005800 11.64 1.56 20160124 005800 11.69 1.64 20160124 005800 11.93 1.84 20160124 005800 12.02 1.66 20160124 005800 12.03 1.54 20160124 005800 12.12 1.58 20160124 005800 12.20 1.67 20160124 005800 12.51 1.67 20160124 005800 12.63 1.67 20160124 005800 12.66 1.90 20160124 005800 13.28 1.96 20160124 005800 13.92 1.97 20160124 005800 14.62 1.99 20160124 005800 15.33 1.99 20160124 005800 15.47 1.93 20160124 005800 15.58 2.12 20160124 005800 15.65 1.99 20160124 005800 15.68 1.86 20160124 005800 15.77 2.22 20160124 005800 15.81 1.82 20160124 005800 16.79 2.14 20160124 005800 5.95 1.57 20160124 005800 6.06 1.57 20160124 005800 6.69 1.59 20160124 005800 6.70 1.61 20160124 005800 6.82 1.60 20160124 005800 7.09 1.59 20160124 005800 7.35 1.60 20160124 005800 7.35 1.65 20160124 005800 7.57 1.61 20160124 005800 7.64 1.62 20160124 005800 7.82 1.57 20160124 005800 8.36 1.57 20160124 005800 8.58 1.70 20160124 005800 8.72 1.56 20160124 005800 8.83 1.55 20160124 005800 8.95 1.55 20160124 005800 9.08 1.55 20160124 005800 9.50 1.61 20160124 005800 9.79 1.74 20160124 005900 10.66 1.95 20160124 005900 11.31 1.95 20160124 005900 11.65 1.93 20160124 005900 11.90 1.89 20160124 005900 12.28 1.84 20160124 005900 12.71 1.82 20160124 005900 12.98 1.99 20160124 005900 13.22 1.82 20160124 005900 13.26 1.92 20160124 005900 13.61 1.82 20160124 005900 13.72 2.00 20160124 005900 13.73 1.85 20160124 005900 13.84 1.81 20160124 005900 13.96 1.81 20160124 005900 13.96 2.05 20160124 005900 13.98 2.09 20160124 005900 13.98 2.14 20160124 005900 14.02 2.04 20160124 005900 14.11 2.06 20160124 005900 14.13 1.81 20160124 005900 14.17 2.08 20160124 005900 14.32 2.01 20160124 005900 14.37 2.07 20160124 005900 14.48 2.15 20160124 005900 14.64 2.04 20160124 005900 14.93 2.01 20160124 005900 14.94 2.02 20160124 005900 15.00 2.02 20160124 005900 15.01 2.03 20160124 005900 15.36 2.13 20160124 005900 15.41 2.26 20160124 005900 15.95 2.21 20160124 005900 15.96 2.14 20160124 005900 16.00 2.04 20160124 005900 16.05 2.08 20160124 005900 16.10 2.13 20160124 005900 16.12 2.06 20160124 005900 16.13 2.34 20160124 005900 16.26 2.10 20160124 005900 16.34 2.26 20160124 005900 16.54 2.24 20160124 005900 16.83 2.25 20160124 005900 16.92 2.42 20160124 005900 16.96 2.25 20160124 005900 17.00 2.25 20160124 005900 17.21 2.25 20160124 005900 17.22 2.26 20160124 005900 17.30 2.31 20160124 005900 17.32 2.25 20160124 005900 17.38 2.39 20160124 005900 17.44 2.48 20160124 005900 17.54 2.25 20160124 005900 17.79 2.06 20160124 005900 18.10 2.26 20160124 005900 18.25 2.25 20160124 005900 18.36 2.02 20160124 005900 18.45 2.25 20160124 005900 18.50 2.05 20160124 005900 18.50 2.22 20160124 005900 18.54 2.25 20160124 005900 18.64 2.24 20160124 005900 18.67 2.07 20160124 005900 18.73 2.18 20160124 005900 18.85 2.12 20160124 010000 7.06 1.60 20160124 010000 7.32 1.62 20160124 010000 7.39 1.58 20160124 010000 7.40 1.61 20160124 010000 7.41 1.57 20160124 010000 7.46 1.63 20160124 010000 7.48 1.58 20160124 010000 7.48 1.65 20160124 010000 7.49 1.68 20160124 010000 7.50 1.66 20160124 010000 7.54 1.63 20160124 010000 7.59 1.61 20160124 010000 7.59 1.84 20160124 010000 7.60 1.85 20160124 010000 7.61 1.63 20160124 010000 7.62 1.87 20160124 010000 7.63 1.84 20160124 010000 7.65 1.91 20160124 010000 7.69 1.93 20160124 010000 7.70 1.63 20160124 010000 7.80 1.69 20160124 010000 7.81 1.91 20160124 010000 7.94 1.92 20160124 010000 7.94 1.94 20160124 010000 7.95 1.90 20160124 010000 7.96 1.93 20160124 010000 7.98 1.90 20160124 010000 7.99 1.88 20160124 010000 8.00 1.91 20160124 010000 8.02 1.69 20160124 010000 8.02 1.86 20160124 010000 8.09 1.87 20160124 010000 8.09 1.92 20160124 010000 8.24 1.64 20160124 010000 8.24 1.65 20160124 010000 8.25 1.67 20160124 010000 8.26 1.95 20160124 010000 8.27 1.69 20160124 010000 8.29 1.68 20160124 010000 8.31 1.77 20160124 010000 8.36 1.72 20160124 010000 8.36 1.78 20160124 010000 8.45 1.88 20160124 010000 8.46 1.95 20160124 010000 8.47 1.74 20160124 010000 8.58 1.80 20160124 010000 8.60 1.74 20160124 010000 8.68 1.77 20160124 010000 8.78 1.74 20160124 010000 8.80 1.82 20160124 010000 8.84 1.83 20160124 010000 8.84 1.84 20160124 010000 8.85 1.84 20160124 010000 8.85 1.86 20160124 010000 8.85 1.88 20160124 010000 8.85 1.90 20160124 010000 9.01 1.74 20160124 010000 9.10 1.76 20160124 010000 9.23 1.74 20160124 010000 9.36 1.76 20160124 010000 9.50 1.75 20160124 010000 9.50 1.76 20160124 010000 9.59 1.75 20160124 010100 10.01 1.98 20160124 010100 10.26 1.99 20160124 010100 10.40 2.01 20160124 010100 10.50 2.03 20160124 010100 10.56 2.04 20160124 010100 10.64 2.03 20160124 010100 10.71 1.99 20160124 010100 10.76 1.96 20160124 010100 10.86 1.99 20160124 010100 10.97 2.03 20160124 010100 11.10 2.08 20160124 010100 11.38 2.08 20160124 010100 11.76 2.08 20160124 010100 12.10 2.08 20160124 010100 12.21 2.10 20160124 010100 12.28 2.12 20160124 010100 12.37 2.15 20160124 010100 12.40 2.18 20160124 010100 12.42 2.20 20160124 010100 12.51 2.23 20160124 010100 12.82 2.25 20160124 010100 13.13 2.26 20160124 010100 6.71 1.55 20160124 010100 6.81 1.57 20160124 010100 6.92 1.55 20160124 010100 7.04 1.59 20160124 010100 7.07 1.59 20160124 010100 7.08 1.59 20160124 010100 7.10 1.55 20160124 010100 7.11 1.58 20160124 010100 7.13 1.58 20160124 010100 7.13 1.60 20160124 010100 7.17 1.60 20160124 010100 7.19 1.58 20160124 010100 7.20 1.63 20160124 010100 7.22 1.65 20160124 010100 7.23 1.57 20160124 010100 7.27 1.69 20160124 010100 7.34 1.57 20160124 010100 7.39 1.55 20160124 010100 7.54 1.57 20160124 010100 7.54 1.70 20160124 010100 7.64 1.56 20160124 010100 7.77 1.56 20160124 010100 7.86 1.56 20160124 010100 7.88 1.71 20160124 010100 8.21 1.72 20160124 010100 8.27 1.73 20160124 010100 8.34 1.74 20160124 010100 8.42 1.74 20160124 010100 8.49 1.75 20160124 010100 8.60 1.76 20160124 010100 8.82 1.78 20160124 010100 9.14 1.82 20160124 010100 9.42 1.86 20160124 010100 9.58 1.92 20160124 010100 9.59 1.88 20160124 010100 9.59 1.95 20160124 010100 9.61 1.89 20160124 010100 9.64 1.89 20160124 010100 9.64 1.90 20160124 010100 9.75 1.97 20160124 023700 10.86 1.20 20160124 023700 10.97 1.27 20160124 023700 11.62 1.17 20160124 023700 11.93 1.28 20160124 023700 12.58 1.28 20160124 023700 12.66 1.20 20160124 023700 12.78 1.14 20160124 023700 14.24 0.88 20160124 023700 14.45 0.94 20160124 023700 14.58 0.93 20160124 023700 14.77 0.83 20160124 023700 15.50 0.71 20160124 023700 9.88 1.21 20160124 023700 9.90 1.25 20160124 023800 11.29 2.00 20160124 023800 11.36 1.78 20160124 023800 11.36 2.47 20160124 023800 11.45 2.26 20160124 023800 11.47 2.43 20160124 023800 11.49 1.39 20160124 023800 11.50 2.39 20160124 023800 11.57 2.53 20160124 023800 11.70 0.97 20160124 023800 11.88 2.60 20160124 023800 11.99 0.59 20160124 023800 12.23 2.66 20160124 023800 12.83 2.72 20160124 023800 13.50 2.78 20160124 023800 13.90 2.61 20160124 023800 14.01 2.70 20160124 023800 14.18 2.79 20160124 023800 14.18 2.85 20160124 023800 14.39 2.58 20160124 023800 14.89 2.56 20160124 023800 15.17 2.61 20160124 023800 15.37 2.55 20160124 023900 13.82 1.98 20160124 023900 13.85 1.98 20160124 023900 13.90 1.97 20160124 023900 13.91 1.99 20160124 023900 14.02 1.96 20160124 023900 14.02 1.99 20160124 023900 14.04 2.00 20160124 023900 14.13 2.01 20160124 023900 14.34 2.01 20160124 023900 14.35 2.08 20160124 023900 14.35 2.17 20160124 023900 14.38 2.24 20160124 023900 14.45 1.99 20160124 023900 14.52 2.01 20160124 023900 14.52 2.31 20160124 023900 14.53 1.97 20160124 023900 14.53 2.36 20160124 023900 14.56 1.99 20160124 023900 14.68 2.41 20160124 023900 14.83 2.44 20160124 023900 14.92 2.70 20160124 023900 15.05 2.71 20160124 023900 15.09 2.66 20160124 023900 15.10 2.48 20160124 023900 15.18 2.71 20160124 023900 15.21 2.50 20160124 023900 15.32 2.51 20160124 023900 15.37 2.72 20160124 023900 15.38 2.52 20160124 023900 15.57 2.64 20160124 023900 15.58 2.57 20160124 024000 21.34 2.58 20160124 024000 21.80 2.58 20160124 024000 21.85 2.53 20160124 024000 22.07 2.46 20160124 024000 22.15 2.40 20160124 024000 22.29 2.41 20160124 024000 22.52 2.61 20160124 024000 22.57 2.42 20160124 024000 22.69 2.44 20160124 024000 22.69 2.52 20160124 024100 10.01 1.88 20160124 024100 10.04 1.86 20160124 024100 10.05 1.89 20160124 024100 10.08 1.89 20160124 024100 10.10 1.90 20160124 024100 10.10 1.92 20160124 024100 10.12 1.93 20160124 024100 10.13 1.83 20160124 024100 10.33 1.95 20160124 024100 10.76 2.06 20160124 024100 10.92 1.97 20160124 024100 10.94 2.10 20160124 024100 11.07 2.04 20160124 024100 11.39 2.00 20160124 024100 11.49 2.03 20160124 024100 11.55 2.17 20160124 024100 12.04 2.23 20160124 024100 12.50 2.22 20160124 024100 12.66 2.16 20160124 024100 12.74 2.16 20160124 024100 12.74 2.19 20160124 024100 12.74 2.31 20160124 024100 12.75 2.23 20160124 024100 12.82 2.21 20160124 024100 12.85 2.23 20160124 024100 12.88 2.20 20160124 024100 12.89 2.28 20160124 024100 12.90 2.25 20160124 024100 12.96 2.36 20160124 024100 13.02 2.18 20160124 024100 13.28 2.18 20160124 024100 13.40 2.31 20160124 024100 13.46 2.19 20160124 024100 14.01 2.26 20160124 024100 14.60 2.22 20160124 024100 14.95 2.23 20160124 024100 15.31 2.23 20160124 024100 15.89 2.24 20160124 024100 16.92 2.30 20160124 024100 17.80 2.34 20160124 024100 18.74 2.38 20160124 024100 19.58 2.36 20160124 024100 20.17 2.58 20160124 024100 20.34 2.37 20160124 024100 20.67 2.49 20160124 024100 20.73 2.58 20160124 024100 20.76 2.37 20160124 024100 20.95 2.39 20160124 024100 21.10 2.41 20160124 024100 21.22 2.40 20160124 024100 21.53 2.37 20160124 024100 21.53 2.42 20160124 024100 21.67 2.42 20160124 024100 21.72 2.44 20160124 024100 21.84 2.47 20160124 024100 21.86 2.49 20160124 024100 21.90 2.49 20160124 024100 21.93 2.47 20160124 024100 21.99 2.45 20160124 024100 8.58 1.78 20160124 024100 9.11 1.80 20160124 024100 9.68 1.81 20160124 024200 10.23 0.61 20160124 024200 10.25 0.93 20160124 024200 10.83 0.68 20160124 024200 10.84 0.78 20160124 024200 11.13 0.76 20160124 024200 11.14 0.83 20160124 024200 11.14 0.87 20160124 024200 11.17 0.87 20160124 024200 11.23 0.81 20160124 024200 11.30 0.74 20160124 024200 8.59 1.77 20160124 024200 8.61 1.75 20160124 024200 8.63 1.74 20160124 024200 8.67 1.69 20160124 024200 8.70 1.65 20160124 024200 8.74 1.60 20160124 024200 8.86 1.53 20160124 024200 9.07 1.46 20160124 024200 9.37 1.38 20160124 024200 9.41 1.33 20160124 024200 9.44 1.27 20160124 024200 9.49 1.23 20160124 024200 9.56 1.20 20160124 024200 9.58 0.64 20160124 024200 9.59 0.61 20160124 024200 9.61 1.15 20160124 024200 9.62 0.58 20160124 024200 9.64 1.14 20160124 024200 9.64 1.16 20160124 024200 9.65 1.18 20160124 024200 9.78 0.56 20160124 024200 9.84 1.05 20160124 131200 10.60 2.03 20160124 131200 10.65 2.04 20160124 131200 10.70 2.05 20160124 131200 10.77 2.06 20160124 131200 10.83 2.07 20160124 131200 10.90 2.08 20160124 131200 10.95 2.09 20160124 131200 11.01 2.11 20160124 131200 11.05 2.12 20160124 131200 11.09 2.13 20160124 131200 11.13 2.14 20160124 131200 11.17 2.15 20160124 131200 11.21 2.17 20160124 131200 11.26 2.18 20160124 131200 11.32 2.19 20160124 131200 11.38 2.21 20160124 131200 11.45 2.23 20160124 131200 11.51 2.24 20160124 131200 11.58 2.25 20160124 131200 11.63 2.27 20160124 131200 11.67 2.29 20160124 131200 11.71 2.31 20160124 131200 11.75 2.32 20160124 131200 11.79 2.34 20160124 131200 11.83 2.36 20160124 131200 11.89 2.37 20160124 131200 11.95 2.39 20160124 131200 12.01 2.41 20160124 131200 12.05 2.42 20160124 131200 12.10 2.45 20160124 131200 12.14 2.47 20160124 131200 12.17 2.48 20160124 131200 12.22 2.50 20160124 131200 12.25 2.52 20160124 131200 12.27 2.54 20160124 131200 12.28 2.55 20160124 131200 12.30 2.57 20160124 131200 12.32 2.60 20160124 131200 12.35 2.63 20160124 131200 12.36 2.65 20160124 131200 12.38 2.66 20160124 131200 12.40 2.67 20160124 131300 10.01 1.93 20160124 131300 10.05 1.94 20160124 131300 10.10 1.95 20160124 131300 10.17 1.96 20160124 131300 10.24 1.97 20160124 131300 10.30 1.98 20160124 131300 10.37 1.99 20160124 131300 10.44 2.00 20160124 131300 10.50 2.01 20160124 131300 10.55 2.02 20160124 131300 6.05 1.66 20160124 131300 6.07 1.65 20160124 131300 6.08 1.65 20160124 131300 6.10 1.65 20160124 131300 6.12 1.65 20160124 131300 6.15 1.65 20160124 131300 6.18 1.65 20160124 131300 6.23 1.65 20160124 131300 6.27 1.65 20160124 131300 6.33 1.65 20160124 131300 6.40 1.65 20160124 131300 6.47 1.65 20160124 131300 6.53 1.65 20160124 131300 6.57 1.65 20160124 131300 6.61 1.65 20160124 131300 6.70 1.65 20160124 131300 6.80 1.66 20160124 131300 6.88 1.66 20160124 131300 7.00 1.66 20160124 131300 7.12 1.66 20160124 131300 7.23 1.67 20160124 131300 7.31 1.67 20160124 131300 7.41 1.67 20160124 131300 7.51 1.68 20160124 131300 7.61 1.68 20160124 131300 7.70 1.68 20160124 131300 7.81 1.69 20160124 131300 7.93 1.70 20160124 131300 8.03 1.70 20160124 131300 8.14 1.71 20160124 131300 8.25 1.72 20160124 131300 8.36 1.73 20160124 131300 8.45 1.73 20160124 131300 8.55 1.74 20160124 131300 8.65 1.75 20160124 131300 8.75 1.76 20160124 131300 8.83 1.77 20160124 131300 8.93 1.78 20160124 131300 9.02 1.79 20160124 131300 9.10 1.80 20160124 131300 9.16 1.80 20160124 131300 9.24 1.82 20160124 131300 9.33 1.83 20160124 131300 9.40 1.83 20160124 131300 9.47 1.85 20160124 131300 9.54 1.86 20160124 131300 9.61 1.87 20160124 131300 9.66 1.87 20160124 131300 9.73 1.88 20160124 131300 9.80 1.89 20160124 131300 9.86 1.90 20160124 131300 9.90 1.91 20160124 131300 9.97 1.92 20160124 131400 5.48 1.02 20160124 131400 5.60 1.04 20160124 131400 5.63 1.01 20160124 131400 5.74 1.06 20160124 131400 5.78 0.99 20160124 131400 5.91 0.98 20160124 131400 5.98 1.67 20160124 131400 5.99 1.67 20160124 131400 6.00 1.66 20160124 131400 6.00 1.67 20160124 131400 6.01 1.66 20160124 131400 6.01 1.68 20160124 131400 6.02 1.66 20160124 131400 6.03 1.66 20160124 131400 6.03 1.68 20160124 131400 6.04 1.67 20160124 131400 6.06 1.67 20160124 131400 6.08 1.00 20160124 131400 6.08 1.67 20160124 131400 6.10 1.67 20160124 131400 6.12 1.67 20160124 131400 6.14 1.66 20160124 131400 6.15 1.21 20160124 131400 6.16 1.65 20160124 131400 6.18 1.59 20160124 131400 6.18 1.62 20160124 131400 6.19 1.57 20160124 131400 6.19 1.64 20160124 131400 6.22 1.53 20160124 131400 6.24 1.01 20160124 131400 6.25 1.49 20160124 131400 6.27 1.33 20160124 131400 6.27 1.39 20160124 131400 6.28 1.27 20160124 131400 6.28 1.33 20160124 131400 6.28 1.46 20160124 131400 6.30 1.39 20160124 131400 6.34 1.46 20160124 131400 6.37 1.48 20160124 131400 6.41 1.03 20160124 131400 6.41 1.45 20160124 131400 6.43 1.27 20160124 131400 6.43 1.43 20160124 131400 6.47 1.37 20160124 131400 6.53 1.30 20160124 131400 6.55 1.06 20160124 131400 6.57 1.27 20160124 131400 6.58 1.24 20160124 131400 6.60 1.23 20160124 131400 6.63 1.25 20160124 131400 6.65 1.26 20160124 131400 6.70 1.08 20160124 131400 6.85 1.11 20160124 131400 6.93 1.15 20160124 131400 7.01 1.18 20160124 131400 7.09 1.21 20160124 131400 7.13 1.24 20160124 131400 7.18 1.27 20160124 131400 7.21 1.28 20160124 131400 7.26 1.30 20160124 131400 7.30 1.31 20160124 131500 7.25 1.42 20160124 131500 7.26 1.41 20160124 131500 7.29 1.42 20160124 131500 7.32 1.32 20160124 131500 7.32 1.34 20160124 131500 7.32 1.41 20160124 131500 7.33 1.35 20160124 131500 7.33 1.43 20160124 131500 7.34 1.37 20160124 131500 7.35 1.38 20160124 131500 7.37 1.40 20160124 131500 7.37 1.41 20160124 131500 7.38 1.40 20160124 131500 7.38 1.42 20160124 131500 7.38 1.44 20160124 131500 7.43 1.43 20160124 131500 7.44 1.45 20160124 131500 7.45 1.40 20160124 131500 7.48 1.43 20160124 131500 7.50 1.40 20160124 131500 7.50 1.46 20160124 131500 7.54 1.44 20160124 131500 7.56 1.40 20160124 131500 7.56 1.45 20160124 131500 7.56 1.46 20160124 131500 7.58 1.45 20160124 131500 7.61 1.46 20160124 131500 7.63 1.40 20160124 131500 7.63 1.46 20160124 131500 7.65 1.46 20160124 131500 7.67 1.47 20160124 131500 7.70 1.40 20160124 131500 7.75 1.40 20160124 131500 7.79 1.40 20160124 131500 7.81 1.39 20160124 131500 7.83 1.39 20160124 131500 7.84 1.31 20160124 131500 7.84 1.32 20160124 131500 7.85 1.31 20160124 131500 7.85 1.32 20160124 131500 7.85 1.38 20160124 131500 7.86 1.32 20160124 131500 7.87 1.32 20160124 131500 7.87 1.38 20160124 131500 7.88 1.33 20160124 131500 7.89 1.34 20160124 131500 7.89 1.37 20160124 131500 7.90 1.33 20160124 131500 7.90 1.34 20160124 131500 7.90 1.37 20160124 131500 7.91 1.35 20160124 131500 7.91 1.36 20160124 131500 7.92 1.36 20160124 131500 7.93 1.33 20160124 131500 7.97 1.34 20160124 131500 8.00 1.35 20160124 131500 8.03 1.36 20160124 131500 8.05 1.39 20160124 131500 8.07 1.40 20160124 131500 8.07 1.43 20160124 131500 8.07 1.45 20160124 131500 8.07 1.48 20160124 131600 6.19 1.16 20160124 131600 6.44 1.21 20160124 131600 6.64 1.26 20160124 131600 6.83 1.30 20160124 131600 7.01 1.33 20160124 131600 7.15 1.36 20160124 131600 7.34 1.40 20160124 131600 7.52 1.44 20160124 131600 7.70 1.48 20160124 131600 7.83 1.48 20160124 131600 7.99 1.49 20160124 131600 8.07 1.49 20160124 131600 8.09 1.50 20160124 131600 8.11 1.50 20160124 131600 8.11 1.51 20160124 131600 8.12 1.50 20160124 145000 3.89 0.53 20160124 145000 3.97 0.55 20160124 145000 4.05 0.58 20160124 145000 4.14 0.60 20160124 145000 4.24 0.63 20160124 145000 4.34 0.66 20160124 145000 4.36 1.35 20160124 145000 4.38 0.68 20160124 145000 4.40 1.34 20160124 145000 4.41 0.71 20160124 145000 4.42 1.33 20160124 145000 4.43 1.21 20160124 145000 4.43 1.22 20160124 145000 4.43 1.24 20160124 145000 4.43 1.25 20160124 145000 4.43 1.26 20160124 145000 4.43 1.28 20160124 145000 4.44 0.76 20160124 145000 4.44 1.20 20160124 145000 4.45 0.73 20160124 145000 4.45 0.78 20160124 145000 4.45 0.80 20160124 145000 4.45 1.29 20160124 145000 4.45 1.32 20160124 145000 4.46 1.18 20160124 145000 4.46 1.30 20160124 145000 4.49 0.83 20160124 145000 4.49 1.17 20160124 145000 4.49 1.31 20160124 145000 4.50 1.14 20160124 145000 4.51 0.85 20160124 145000 4.51 0.96 20160124 145000 4.51 0.99 20160124 145000 4.51 1.12 20160124 145000 4.51 1.15 20160124 145000 4.52 0.92 20160124 145000 4.52 0.94 20160124 145000 4.52 1.01 20160124 145000 4.52 1.03 20160124 145000 4.52 1.08 20160124 145000 4.52 1.10 20160124 145000 4.53 0.87 20160124 145000 4.53 0.90 20160124 145000 4.53 1.05 20160124 145000 4.54 1.07 20160124 145100 2.93 1.67 20160124 145100 2.94 1.65 20160124 145100 2.94 1.66 20160124 145100 2.94 1.67 20160124 145100 2.95 1.64 20160124 145100 2.96 1.61 20160124 145100 2.96 1.63 20160124 145100 2.96 1.64 20160124 145100 2.97 1.60 20160124 145100 2.97 1.62 20160124 145100 3.01 1.69 20160124 145100 3.02 1.60 20160124 145100 3.06 1.69 20160124 145100 3.08 1.58 20160124 145100 3.12 1.70 20160124 145100 3.14 1.58 20160124 145100 3.20 1.57 20160124 145100 3.20 1.71 20160124 145100 3.25 1.56 20160124 145100 3.27 1.71 20160124 145100 3.32 1.56 20160124 145100 3.32 1.72 20160124 145100 3.38 1.55 20160124 145100 3.38 1.73 20160124 145100 3.42 1.54 20160124 145100 3.43 1.74 20160124 145100 3.47 1.75 20160124 145100 3.49 1.53 20160124 145100 3.50 1.75 20160124 145100 3.52 1.76 20160124 145100 3.55 1.52 20160124 145100 3.57 1.77 20160124 145100 3.60 1.51 20160124 145100 3.61 1.78 20160124 145100 3.65 1.50 20160124 145100 3.66 1.78 20160124 145100 3.69 1.79 20160124 145100 3.71 1.50 20160124 145100 3.72 1.80 20160124 145100 3.75 1.80 20160124 145100 3.78 1.49 20160124 145100 3.82 1.81 20160124 145100 3.84 1.49 20160124 145100 3.88 1.82 20160124 145100 3.91 1.48 20160124 145100 3.95 1.82 20160124 145100 3.98 1.47 20160124 145100 4.00 1.83 20160124 145100 4.02 1.46 20160124 145100 4.03 1.45 20160124 145100 4.04 1.45 20160124 145100 4.06 1.84 20160124 145100 4.07 1.44 20160124 145100 4.09 1.43 20160124 145100 4.11 1.42 20160124 145100 4.13 1.84 20160124 145100 4.14 1.41 20160124 145100 4.16 1.40 20160124 145100 4.18 1.40 20160124 145100 4.22 1.39 20160124 145100 4.25 1.38 20160124 145100 4.28 1.37 20160124 145100 4.31 1.36 20160124 145200 3.74 0.90 20160124 145200 3.77 0.87 20160124 145200 3.77 0.96 20160124 145200 3.78 0.84 20160124 145200 3.78 0.90 20160124 145200 3.78 1.00 20160124 145200 3.82 0.84 20160124 145200 3.82 0.85 20160124 145200 3.82 1.06 20160124 145200 3.84 0.83 20160124 145200 3.86 1.14 20160124 145200 3.88 1.20 20160124 145200 3.89 0.85 20160124 145200 3.91 0.85 20160124 145200 3.93 1.28 20160124 145200 3.95 0.85 20160124 145200 3.95 1.35 20160124 145200 3.95 1.42 20160124 145200 3.96 1.51 20160124 145200 3.96 1.56 20160124 145200 3.98 1.63 20160124 145200 4.00 1.70 20160124 145200 4.00 1.74 20160124 145200 4.02 0.81 20160124 145200 4.02 1.78 20160124 145200 4.04 1.83 20160124 145200 4.04 1.85 20160124 145200 4.05 0.80 20160124 145200 4.05 1.88 20160124 145200 4.05 1.90 20160124 145200 4.08 1.91 20160124 145200 4.09 0.80 20160124 145200 4.11 1.92 20160124 145200 4.12 1.92 20160124 145200 4.14 1.93 20160124 145200 4.15 1.93 20160124 145200 4.16 1.93 20160124 145200 4.17 0.82 20160124 145200 4.17 1.85 20160124 145200 4.18 1.93 20160124 145200 4.19 1.93 20160124 145200 4.22 1.93 20160124 145200 4.23 1.85 20160124 145200 4.24 0.82 20160124 145200 4.28 1.93 20160124 145200 4.29 1.86 20160124 145200 4.30 1.87 20160124 145200 4.31 1.93 20160124 145200 4.32 1.87 20160124 145200 4.33 0.84 20160124 145200 4.33 1.88 20160124 145200 4.35 1.93 20160124 145200 4.36 1.88 20160124 145200 4.37 1.93 20160124 145200 4.38 1.92 20160124 145200 4.39 1.89 20160124 145200 4.40 1.92 20160124 145200 4.42 1.89 20160124 145200 4.44 1.90 20160124 145200 4.44 1.91 20160124 145200 4.47 1.90 20160124 145200 4.47 1.91 20160124 145300 4.36 0.84 20160124 145300 4.40 0.85 20160124 145300 4.43 0.86 20160124 145300 4.48 0.87 20160124 145300 4.54 0.88 20160124 145300 4.59 0.90 20160124 145300 4.65 0.90 20160124 145300 4.68 0.90 20160124 145300 4.71 0.92 20160124 145300 4.83 0.93 20160124 145300 4.90 0.91 20160124 145300 5.02 0.94 20160124 145300 5.17 0.92 20160124 145300 5.23 0.95 20160124 145300 5.40 0.92 20160124 145300 5.41 0.92 20160124 145300 5.42 0.93 20160124 145300 5.43 0.92 20160124 145300 5.43 0.93 20160124 145300 5.44 0.93 20160124 145300 5.45 0.97 20160124 145300 5.50 0.93 20160124 145300 5.60 0.94 20160124 145300 5.65 0.98 20160124 145300 5.69 0.95 20160124 145300 5.80 1.00 20160124 145300 5.82 0.95 20160124 145300 5.94 0.97 20160124 145300 6.00 1.02 20160124 145300 6.05 0.97 20160124 145300 6.18 0.98 20160124 145300 6.22 1.04 20160124 145300 6.34 1.00 20160124 145300 6.44 1.05 20160124 145300 6.48 1.01 20160124 145300 6.54 1.06 20160124 145300 6.58 1.02 20160124 145300 6.59 1.08 20160124 145300 6.65 1.09 20160124 145300 6.66 1.04 20160124 145300 6.71 1.05 20160124 145300 6.71 1.10 20160124 145300 6.77 1.10 20160124 145300 6.79 1.06 20160124 145300 6.82 1.07 20160124 145300 6.83 1.10 20160124 145300 6.89 1.08 20160124 145300 6.91 1.11 20160124 145300 6.97 1.09 20160124 145300 6.97 1.11 20160124 145300 7.02 1.09 20160124 145300 7.04 1.10 20160124 145300 7.08 1.11 20160124 145300 7.09 1.10 20160124 145300 7.10 1.10 20160124 145300 7.10 1.11 20160124 145300 7.11 1.10 20160124 145300 7.12 1.11 20160124 145300 7.13 1.12 20160124 145400 2.73 0.33 20160124 145400 2.93 0.54 20160124 145400 3.14 0.76 20160124 145400 3.27 0.79 20160124 145400 3.52 0.81 20160124 145400 3.89 0.85 20160124 145400 4.10 0.87 20160124 145400 4.33 0.88 20160125 014600 5.26 0.09 20160125 014600 5.28 0.25 20160125 014600 5.55 0.26 20160125 014600 5.95 0.26 20160125 014600 6.07 1.28 20160125 014600 6.14 1.24 20160125 014600 6.17 0.17 20160125 014600 6.18 1.33 20160125 014600 6.19 1.18 20160125 014600 6.24 1.09 20160125 014600 6.30 0.26 20160125 014600 6.31 0.99 20160125 014600 6.58 0.25 20160125 014600 7.04 0.24 20160125 014700 3.04 0.95 20160125 014700 3.10 0.97 20160125 014700 3.18 1.00 20160125 014700 3.23 0.94 20160125 014700 3.41 1.03 20160125 014700 3.50 0.94 20160125 014700 3.68 0.93 20160125 014700 3.69 1.04 20160125 014700 3.83 0.93 20160125 014700 3.98 1.03 20160125 014700 4.01 0.93 20160125 014700 4.13 0.91 20160125 014700 4.14 0.93 20160125 014700 4.30 0.94 20160125 014700 4.31 0.91 20160125 014700 4.34 0.90 20160125 014700 4.36 1.03 20160125 014700 4.39 0.93 20160125 014700 4.40 0.94 20160125 014700 4.43 1.03 20160125 014700 4.48 0.90 20160125 014700 4.49 0.92 20160125 014700 4.50 1.03 20160125 014700 4.54 0.89 20160125 014700 4.57 0.89 20160125 014700 4.57 1.03 20160125 014700 4.60 0.98 20160125 014700 4.63 0.91 20160125 014700 4.75 1.02 20160125 014700 4.79 1.04 20160125 014700 4.80 0.95 20160125 014700 4.87 1.02 20160125 014700 4.91 1.04 20160125 014700 4.94 1.04 20160125 014700 4.97 0.91 20160125 014700 5.07 1.06 20160125 014700 5.12 1.12 20160125 014700 5.14 1.09 20160125 014700 5.16 1.17 20160125 014700 5.33 1.09 20160125 014700 5.34 1.20 20160125 014700 5.63 1.21 20160125 014700 5.73 1.14 20160125 014700 5.89 1.23 20160125 014700 6.05 1.18 20160125 014700 6.06 1.23 20160125 014700 6.08 1.27 20160125 014700 6.11 1.31 20160125 014700 6.12 1.24 20160125 014700 6.18 1.32 20160125 014700 6.27 1.24 20160125 014700 6.27 1.33 20160125 014700 6.31 1.17 20160125 014700 6.34 1.35 20160125 014700 6.37 1.33 20160125 014700 6.38 1.34 20160125 014700 6.40 1.25 20160125 014700 6.44 1.15 20160125 014700 6.44 1.21 20160125 014700 6.50 1.24 20160125 014700 6.76 1.13 20160125 014700 7.19 1.12 20160125 014800 10.78 0.75 20160125 014800 12.09 0.70 20160125 014800 12.20 0.96 20160125 014800 12.33 0.94 20160125 014800 12.50 0.92 20160125 014800 12.73 0.35 20160125 014800 13.52 0.66 20160125 014800 14.02 0.58 20160125 014800 14.09 0.62 20160125 014800 14.10 0.42 20160125 014800 15.41 0.54 20160125 014800 15.51 0.48 20160125 014800 6.24 0.95 20160125 014800 6.24 0.97 20160125 014800 6.38 0.97 20160125 014800 6.55 0.99 20160125 014800 6.69 0.99 20160125 014800 6.88 1.00 20160125 014800 7.10 1.01 20160125 014800 7.19 1.00 20160125 014800 7.35 1.10 20160125 014800 7.36 1.10 20160125 014800 7.41 1.10 20160125 014800 7.41 1.11 20160125 014800 7.43 1.02 20160125 014800 7.49 0.88 20160125 014800 7.50 1.04 20160125 014800 7.50 1.07 20160125 014800 7.54 1.03 20160125 014800 7.64 1.02 20160125 014800 9.23 0.80 20160125 014900 10.03 0.95 20160125 014900 10.37 2.32 20160125 014900 10.39 0.95 20160125 014900 10.83 0.94 20160125 014900 10.92 2.33 20160125 014900 11.15 0.89 20160125 014900 11.46 0.86 20160125 014900 12.11 0.84 20160125 014900 12.19 0.98 20160125 014900 12.90 0.94 20160125 014900 13.31 0.87 20160125 014900 13.42 0.87 20160125 014900 13.44 0.87 20160125 014900 13.48 0.86 20160125 014900 13.49 0.87 20160125 014900 13.67 0.91 20160125 014900 13.73 0.88 20160125 014900 13.75 0.84 20160125 014900 14.05 0.88 20160125 014900 14.22 0.84 20160125 014900 14.55 0.82 20160125 014900 14.84 0.83 20160125 014900 14.86 0.89 20160125 014900 15.16 0.87 20160125 014900 15.45 0.90 20160125 014900 7.51 2.08 20160125 014900 7.58 2.10 20160125 014900 7.65 2.07 20160125 014900 7.84 2.08 20160125 014900 8.02 1.96 20160125 014900 8.07 2.17 20160125 014900 8.23 1.71 20160125 014900 8.60 2.18 20160125 014900 8.60 2.23 20160125 014900 8.62 2.16 20160125 014900 8.64 2.15 20160125 014900 8.68 2.16 20160125 014900 8.74 1.14 20160125 014900 8.75 2.20 20160125 014900 8.81 2.23 20160125 014900 8.86 2.22 20160125 014900 8.93 1.01 20160125 014900 9.02 0.99 20160125 014900 9.05 0.98 20160125 014900 9.08 0.99 20160125 014900 9.08 1.02 20160125 014900 9.16 1.02 20160125 014900 9.17 1.03 20160125 014900 9.18 0.99 20160125 014900 9.25 1.05 20160125 014900 9.25 2.26 20160125 014900 9.26 0.98 20160125 014900 9.34 0.96 20160125 014900 9.43 0.94 20160125 014900 9.45 2.31 20160125 014900 9.51 2.31 20160125 014900 9.55 2.30 20160125 014900 9.57 0.93 20160125 014900 9.61 2.31 20160125 014900 9.63 2.30 20160125 014900 9.67 2.30 20160125 014900 9.77 2.32 20160125 015000 1.53 1.80 20160125 015000 1.54 1.79 20160125 015000 1.68 1.83 20160125 015000 1.75 1.77 20160125 015000 1.98 1.85 20160125 015000 2.02 1.75 20160125 015000 2.32 1.89 20160125 015000 2.39 2.25 20160125 015000 2.40 1.73 20160125 015000 2.45 2.23 20160125 015000 2.64 2.21 20160125 015000 2.67 1.93 20160125 015000 2.74 2.20 20160125 015000 2.77 2.20 20160125 015000 2.83 2.19 20160125 015000 2.83 2.20 20160125 015000 2.92 1.71 20160125 015000 2.97 2.16 20160125 015000 3.06 1.97 20160125 015000 3.19 2.12 20160125 015000 3.29 2.08 20160125 015000 3.35 2.00 20160125 015000 3.37 2.04 20160125 015000 3.47 1.70 20160125 015000 3.92 1.67 20160125 015000 4.50 1.64 20160125 015000 4.50 2.31 20160125 015000 4.53 2.36 20160125 015000 4.55 2.38 20160125 015000 4.59 2.25 20160125 015000 4.71 2.20 20160125 015000 5.07 1.60 20160125 015000 5.13 2.18 20160125 015000 5.23 1.69 20160125 015000 5.26 1.62 20160125 015000 5.28 1.68 20160125 015000 5.34 1.66 20160125 015000 5.41 1.63 20160125 015000 5.49 1.64 20160125 015000 5.52 2.17 20160125 015000 5.63 1.71 20160125 015000 5.80 2.16 20160125 015000 6.06 1.73 20160125 015000 6.08 2.15 20160125 015000 6.33 1.76 20160125 015000 6.34 1.79 20160125 015000 6.34 2.14 20160125 015000 6.36 1.77 20160125 015000 6.36 1.78 20160125 015000 6.37 1.75 20160125 015000 6.38 1.73 20160125 015000 6.38 1.81 20160125 015000 6.62 2.12 20160125 015000 6.70 1.82 20160125 015000 6.80 2.06 20160125 015000 6.96 1.83 20160125 015000 6.98 2.01 20160125 015000 7.19 1.86 20160125 015000 7.20 1.97 20160125 015000 7.39 1.92 20160125 015000 7.41 1.98 20160125 015000 7.53 1.97 20160125 015000 7.56 1.99 20160125 015100 10.53 4.05 20160125 015100 11.17 4.05 20160125 015100 11.49 4.03 20160125 015100 4.09 2.46 20160125 015100 4.18 2.48 20160125 015100 4.21 2.45 20160125 015100 4.32 2.44 20160125 015100 4.40 2.43 20160125 015100 4.44 2.41 20160125 015100 4.45 2.42 20160125 015100 4.49 2.39 20160125 015100 4.66 2.54 20160125 015100 5.04 2.59 20160125 015100 5.40 2.64 20160125 015100 5.54 2.67 20160125 015100 5.65 2.71 20160125 015100 5.81 2.82 20160125 015100 5.83 2.73 20160125 015100 5.83 2.78 20160125 015100 5.90 2.74 20160125 015100 5.93 2.73 20160125 015100 5.94 2.75 20160125 015100 6.04 2.85 20160125 015100 6.46 2.87 20160125 015100 6.84 2.88 20160125 015100 7.08 2.89 20160125 015100 7.22 2.89 20160125 015100 7.39 3.17 20160125 015100 7.40 3.08 20160125 015100 7.40 3.19 20160125 015100 7.43 2.89 20160125 015100 7.43 3.19 20160125 015100 7.46 2.97 20160125 015100 7.50 3.20 20160125 015100 7.70 3.25 20160125 015100 7.94 3.30 20160125 015100 8.17 3.35 20160125 015100 8.44 3.40 20160125 015100 8.77 3.45 20160125 015100 8.96 3.67 20160125 015100 8.99 3.65 20160125 015100 9.02 3.88 20160125 015100 9.07 3.50 20160125 015100 9.10 3.93 20160125 015100 9.16 3.50 20160125 015100 9.30 3.50 20160125 015100 9.33 3.71 20160125 015100 9.35 3.84 20160125 015100 9.36 3.96 20160125 015100 9.45 3.65 20160125 015100 9.48 3.52 20160125 015100 9.53 4.07 20160125 015100 9.57 3.59 20160125 015100 9.59 4.06 20160125 015100 9.64 4.01 20160125 015100 9.66 4.04 20160125 015100 9.67 3.64 20160125 015100 9.67 3.80 20160125 015100 9.75 3.69 20160125 015100 9.75 3.75 20160125 015100 9.85 3.66 20160125 015100 9.91 3.65 20160125 015100 9.94 4.07 20160125 015100 9.96 3.65 20160125 015200 10.22 3.37 20160125 015200 10.33 3.51 20160125 015200 10.78 3.56 20160125 015200 11.10 3.55 20160125 015200 11.18 3.57 20160125 015200 11.19 3.61 20160125 015200 11.33 3.61 20160125 015200 11.43 3.60 20160125 015200 11.46 3.65 20160125 015200 11.52 3.61 20160125 015200 11.60 3.60 20160125 015200 11.72 3.65 20160125 015200 11.73 3.66 20160125 015200 11.87 3.69 20160125 015200 12.15 3.65 20160125 015200 12.17 4.00 20160125 015200 12.56 3.70 20160125 015200 12.73 3.75 20160125 015200 12.76 3.74 20160125 015200 12.80 3.74 20160125 015200 12.94 3.76 20160125 015200 13.19 3.97 20160125 015200 13.37 3.77 20160125 015200 13.81 3.77 20160125 015200 14.00 3.78 20160125 015200 14.09 3.78 20160125 015200 14.15 3.79 20160125 015200 14.39 3.79 20160125 015200 14.70 3.90 20160125 015200 14.84 3.80 20160125 015200 15.33 3.81 20160125 015200 16.05 3.80 20160125 015200 16.64 3.80 20160125 015200 16.77 3.81 20160125 015200 17.30 3.80 20160125 015200 17.83 3.77 20160125 015200 18.20 3.75 20160125 015200 18.73 3.73 20160125 015200 6.58 3.12 20160125 015200 6.70 3.15 20160125 015200 6.74 3.10 20160125 015200 6.88 3.08 20160125 015200 6.93 3.08 20160125 015200 6.96 3.10 20160125 015200 7.02 3.09 20160125 015200 7.14 3.20 20160125 015200 7.44 3.24 20160125 015200 7.72 3.27 20160125 015200 7.95 3.27 20160125 015200 8.11 3.28 20160125 015200 8.36 3.29 20160125 015200 8.55 3.33 20160125 015200 8.72 3.35 20160125 015200 8.78 3.37 20160125 015200 8.78 3.39 20160125 015200 8.81 3.39 20160125 015200 9.15 3.40 20160125 015200 9.26 3.48 20160125 015200 9.51 3.49 20160125 015200 9.63 3.43 20160125 015200 9.69 3.39 20160125 015200 9.84 3.50 20160125 015200 9.96 3.40 20160125 015300 10.22 2.78 20160125 015300 10.23 2.78 20160125 015300 10.52 2.77 20160125 015300 11.01 2.76 20160125 015300 11.66 2.75 20160125 015300 12.20 1.69 20160125 015300 12.26 2.74 20160125 015300 12.30 1.73 20160125 015300 12.49 1.65 20160125 015300 12.74 2.74 20160125 015300 12.75 1.78 20160125 015300 13.07 2.26 20160125 015300 13.09 1.63 20160125 015300 13.21 1.82 20160125 015300 13.28 2.21 20160125 015300 13.29 2.29 20160125 015300 13.36 2.73 20160125 015300 13.47 1.85 20160125 015300 13.48 1.93 20160125 015300 13.51 1.89 20160125 015300 13.51 2.15 20160125 015300 13.54 1.98 20160125 015300 13.62 2.05 20160125 015300 13.63 2.10 20160125 015300 13.67 2.32 20160125 015300 13.98 2.71 20160125 015300 14.10 2.36 20160125 015300 14.16 2.38 20160125 015300 14.28 2.40 20160125 015300 14.41 2.43 20160125 015300 14.48 2.59 20160125 015300 14.52 2.68 20160125 015300 14.55 2.56 20160125 015300 14.76 2.45 20160125 015300 14.90 2.65 20160125 015300 14.98 2.52 20160125 015300 14.99 2.60 20160125 015300 15.04 2.46 20160125 015300 15.28 2.63 20160125 015300 15.34 2.47 20160125 015300 15.44 2.62 20160125 015300 15.47 2.60 20160125 015300 15.56 2.61 20160125 015300 6.14 2.99 20160125 015300 6.23 3.02 20160125 015300 6.33 3.04 20160125 015300 6.43 2.95 20160125 015300 6.45 3.06 20160125 015300 6.49 3.06 20160125 015300 6.65 3.07 20160125 015300 6.71 2.86 20160125 015300 6.73 2.91 20160125 015300 6.78 2.86 20160125 015300 6.90 2.87 20160125 015300 6.95 2.88 20160125 015300 7.20 2.85 20160125 015300 7.52 2.84 20160125 015300 7.93 2.83 20160125 015300 8.44 2.82 20160125 015300 8.85 2.82 20160125 015300 9.16 2.81 20160125 015300 9.57 2.80 20160125 015300 9.98 2.79 20160125 015400 12.41 1.60 20160125 015400 12.78 1.60 20160125 015400 13.11 1.61 20160125 015400 13.13 1.55 20160125 015400 13.34 1.15 20160125 015400 14.21 1.45 20160125 015400 14.77 1.23 20160125 015400 15.04 1.36 20160125 015400 15.55 1.30 20160125 032800 11.80 1.55 20160125 032800 12.12 1.65 20160125 032800 12.68 1.76 20160125 032800 13.46 1.84 20160125 032800 14.65 1.91 20160125 032800 16.23 2.03 20160125 032800 16.72 2.07 20160125 032800 17.13 2.14 20160125 032800 17.90 2.25 20160125 032800 17.92 2.28 20160125 032800 18.35 2.36 20160125 032800 18.55 2.40 20160125 135600 2.84 0.91 20160125 135600 2.99 0.97 20160125 135600 3.15 1.02 20160125 135600 3.30 1.07 20160125 135600 3.43 1.10 20160125 135600 3.59 1.14 20160125 135600 3.63 1.43 20160125 135600 3.63 1.54 20160125 135600 3.64 1.46 20160125 135600 3.64 1.49 20160125 135600 3.64 1.52 20160125 135600 3.65 1.40 20160125 135600 3.65 1.58 20160125 135600 3.65 1.61 20160125 135600 3.65 1.64 20160125 135600 3.65 1.67 20160125 135600 3.66 1.38 20160125 135600 3.67 1.18 20160125 135600 3.68 1.35 20160125 135600 3.69 1.21 20160125 135600 3.69 1.31 20160125 135600 3.69 1.71 20160125 135600 3.71 1.24 20160125 135600 3.71 1.28 20160125 135600 3.80 1.73 20160125 135600 3.93 1.76 20160125 135600 4.08 1.79 20160125 135600 4.20 1.82 20160125 135600 4.30 1.84 20160125 135600 4.43 1.87 20160125 135600 4.60 1.90 20160125 135600 4.73 1.92 20160125 135600 4.86 1.95 20160125 135600 4.94 1.97 20160125 135600 5.02 2.00 20160125 135600 5.08 2.02 20160125 135700 4.46 2.65 20160125 135700 4.47 2.64 20160125 135700 4.48 2.64 20160125 135700 4.49 2.63 20160125 135700 4.50 2.63 20160125 135700 4.52 2.62 20160125 135700 4.56 2.62 20160125 135700 4.60 2.61 20160125 135700 4.63 2.61 20160125 135700 4.65 2.60 20160125 135700 4.66 2.60 20160125 135700 4.68 2.59 20160125 135700 4.71 2.59 20160125 135700 4.74 2.59 20160125 135700 4.77 2.58 20160125 135700 4.78 2.58 20160125 135700 4.79 2.57 20160125 135700 4.81 2.56 20160125 135700 4.83 2.56 20160125 135700 4.86 2.55 20160125 135700 4.88 2.55 20160125 135700 4.89 2.54 20160125 135700 4.90 2.53 20160125 135700 4.90 2.54 20160125 135700 4.91 2.52 20160125 135700 4.91 2.53 20160125 135700 4.92 2.51 20160125 135700 4.94 2.50 20160125 135700 4.96 2.49 20160125 135700 4.97 2.48 20160125 135700 4.97 2.49 20160125 135700 4.98 2.48 20160125 135700 5.00 2.47 20160125 135700 5.03 2.46 20160125 135700 5.06 2.46 20160125 135700 5.09 2.45 20160125 135700 5.11 2.44 20160125 135700 5.13 2.04 20160125 135700 5.13 2.43 20160125 135700 5.15 2.42 20160125 135700 5.16 2.40 20160125 135700 5.16 2.41 20160125 135700 5.21 2.07 20160125 135700 5.21 2.39 20160125 135700 5.26 2.38 20160125 135700 5.27 2.09 20160125 135700 5.31 2.34 20160125 135700 5.31 2.36 20160125 135700 5.31 2.37 20160125 135700 5.33 2.33 20160125 135700 5.35 2.11 20160125 135700 5.36 2.32 20160125 135700 5.41 2.30 20160125 135700 5.42 2.13 20160125 135700 5.42 2.19 20160125 135700 5.43 2.17 20160125 135700 5.43 2.21 20160125 135700 5.43 2.23 20160125 135700 5.45 2.15 20160125 135700 5.45 2.24 20160125 135700 5.45 2.26 20160125 135700 5.45 2.29 20160125 135700 5.46 2.27 20160125 135800 2.79 2.88 20160125 135800 2.80 2.88 20160125 135800 2.80 2.89 20160125 135800 2.83 2.89 20160125 135800 2.84 2.87 20160125 135800 2.84 2.90 20160125 135800 2.85 2.89 20160125 135800 2.89 2.86 20160125 135800 2.93 2.86 20160125 135800 2.96 2.85 20160125 135800 2.98 2.85 20160125 135800 3.01 2.84 20160125 135800 3.07 2.84 20160125 135800 3.11 2.83 20160125 135800 3.15 2.83 20160125 135800 3.20 2.82 20160125 135800 3.24 2.82 20160125 135800 3.29 2.82 20160125 135800 3.35 2.81 20160125 135800 3.40 2.80 20160125 135800 3.44 2.80 20160125 135800 3.49 2.80 20160125 135800 3.53 2.79 20160125 135800 3.57 2.79 20160125 135800 3.61 2.79 20160125 135800 3.66 2.78 20160125 135800 3.72 2.78 20160125 135800 3.77 2.77 20160125 135800 3.84 2.77 20160125 135800 3.89 2.76 20160125 135800 3.93 2.76 20160125 135800 3.97 2.76 20160125 135800 4.01 2.75 20160125 135800 4.06 2.75 20160125 135800 4.11 2.74 20160125 135800 4.13 2.74 20160125 135800 4.16 2.74 20160125 135800 4.18 2.73 20160125 135800 4.19 2.73 20160125 135800 4.20 2.72 20160125 135800 4.21 2.71 20160125 135800 4.21 2.72 20160125 135800 4.22 2.71 20160125 135800 4.24 2.71 20160125 135800 4.27 2.71 20160125 135800 4.30 2.70 20160125 135800 4.32 2.70 20160125 135800 4.34 2.69 20160125 135800 4.35 2.68 20160125 135800 4.35 2.69 20160125 135800 4.36 2.67 20160125 135800 4.36 2.68 20160125 135800 4.37 2.66 20160125 135800 4.38 2.66 20160125 135800 4.39 2.66 20160125 135800 4.40 2.66 20160125 135800 4.43 2.65 20160125 135900 2.83 2.90 20160125 135900 2.85 2.90 20160125 135900 2.89 2.90 20160125 135900 2.91 2.90 20160125 135900 2.92 2.91 20160125 135900 2.94 2.91 20160125 135900 2.96 2.91 20160125 135900 2.98 2.91 20160125 135900 3.00 2.91 20160125 135900 3.03 2.91 20160125 135900 3.09 2.92 20160125 135900 3.16 2.92 20160125 135900 3.20 2.92 20160125 135900 3.24 2.92 20160125 135900 3.29 2.93 20160125 135900 3.34 2.93 20160125 135900 3.39 2.93 20160125 135900 3.46 2.94 20160125 135900 3.48 2.93 20160125 135900 3.48 2.94 20160125 135900 3.49 2.93 20160125 135900 3.51 2.93 20160125 135900 3.53 2.93 20160125 135900 3.55 2.93 20160125 135900 3.56 2.92 20160125 135900 3.57 2.91 20160125 135900 3.57 2.92 20160125 135900 3.61 2.90 20160125 135900 3.66 2.89 20160125 135900 3.71 2.88 20160125 135900 3.72 2.87 20160125 135900 3.73 2.86 20160125 135900 3.76 2.85 20160125 135900 3.77 2.84 20160125 135900 3.80 2.82 20160125 135900 3.80 2.84 20160125 135900 3.81 2.81 20160125 135900 3.83 2.80 20160125 135900 3.86 2.79 20160125 135900 3.88 2.78 20160125 135900 3.91 2.78 20160125 135900 3.94 2.76 20160125 135900 3.96 2.75 20160125 135900 3.99 2.73 20160125 135900 4.02 2.71 20160125 135900 4.05 2.69 20160125 135900 4.10 2.68 20160125 135900 4.17 2.67 20160125 135900 4.22 2.51 20160125 135900 4.22 2.66 20160125 135900 4.25 2.64 20160125 135900 4.26 2.63 20160125 135900 4.28 2.62 20160125 135900 4.29 2.61 20160125 135900 4.30 2.53 20160125 135900 4.30 2.60 20160125 135900 4.32 2.58 20160125 135900 4.33 2.57 20160125 135900 4.34 2.55 20160125 135900 4.36 2.54 20160125 140000 3.97 2.39 20160125 140000 3.97 2.41 20160125 140000 3.98 2.37 20160125 140000 3.99 2.36 20160125 140000 3.99 2.42 20160125 140000 4.02 2.35 20160125 140000 4.04 2.44 20160125 140000 4.05 2.33 20160125 140000 4.07 2.32 20160125 140000 4.09 2.30 20160125 140000 4.09 2.45 20160125 140000 4.11 2.29 20160125 140000 4.11 2.47 20160125 140000 4.13 2.27 20160125 140000 4.13 2.48 20160125 140000 4.15 2.26 20160125 140000 4.16 2.50 20160125 140000 4.17 2.24 20160125 140000 4.19 2.23 20160125 140000 4.22 2.21 20160125 140000 4.25 2.20 20160125 140000 4.26 2.18 20160125 140000 4.28 2.17 20160125 140000 4.29 2.15 20160125 140000 4.33 2.14 20160125 140000 4.38 2.12 20160125 140000 4.43 2.11 20160125 140000 4.48 2.09 20160125 140000 4.54 2.08 20160125 140000 4.60 2.06 20160125 140000 4.64 2.05 20160125 140000 4.66 2.04 20160125 140000 4.70 2.02 20160125 140000 4.77 2.00 20160125 140000 4.84 1.98 20160125 140000 4.90 1.97 20160125 140000 4.93 1.96 20160125 140000 4.95 1.94 20160125 140000 4.97 1.68 20160125 140000 4.97 1.69 20160125 140000 4.97 1.70 20160125 140000 4.98 1.67 20160125 140000 4.98 1.70 20160125 140000 4.98 1.93 20160125 140000 4.99 1.71 20160125 140000 5.00 1.66 20160125 140000 5.00 1.72 20160125 140000 5.01 1.65 20160125 140000 5.01 1.72 20160125 140000 5.02 1.72 20160125 140000 5.03 1.72 20160125 140000 5.04 1.72 20160125 140000 5.05 1.73 20160125 140000 5.05 1.90 20160125 140000 5.08 1.73 20160125 140000 5.08 1.76 20160125 140000 5.09 1.79 20160125 140000 5.10 1.83 20160125 140000 5.12 1.85 20160125 140000 5.12 1.88 20160125 140000 5.14 1.86 20160125 140000 5.16 1.87 20160125 140200 10.19 1.86 20160125 140200 10.66 1.88 20160125 140200 10.90 1.60 20160125 140200 11.01 1.64 20160125 140200 11.12 1.68 20160125 140200 11.12 1.88 20160125 140200 11.22 1.72 20160125 140200 11.32 1.75 20160125 140200 11.36 1.77 20160125 140200 11.38 1.78 20160125 140200 11.44 1.80 20160125 140200 11.48 1.82 20160125 140200 11.50 1.84 20160125 140200 11.56 1.90 20160125 140200 11.58 1.85 20160125 140200 11.68 1.87 20160125 140200 11.73 1.88 20160125 140200 6.40 1.71 20160125 140200 6.58 1.71 20160125 140200 6.72 1.72 20160125 140200 6.75 1.70 20160125 140200 6.93 1.70 20160125 140200 7.09 1.70 20160125 140200 7.09 1.73 20160125 140200 7.23 1.70 20160125 140200 7.37 1.71 20160125 140200 7.38 1.74 20160125 140200 7.48 1.71 20160125 140200 7.58 1.70 20160125 140200 7.71 1.76 20160125 140200 7.77 1.71 20160125 140200 8.03 1.78 20160125 140200 8.26 1.73 20160125 140200 8.34 1.80 20160125 140200 8.59 1.83 20160125 140200 8.80 1.77 20160125 140200 8.88 1.85 20160125 140200 9.08 1.87 20160125 140200 9.28 1.79 20160125 140200 9.65 1.82 20160125 140300 8.90 1.85 20160125 140300 8.91 1.85 20160125 140300 8.92 1.86 20160125 140300 8.93 1.84 20160125 140300 8.94 1.84 20160125 140300 8.95 1.84 20160125 140300 8.95 1.86 20160125 140300 8.97 1.84 20160125 140300 8.98 1.87 20160125 140300 8.99 1.83 20160125 140300 9.00 1.83 20160125 140300 9.01 1.87 20160125 140300 9.02 1.83 20160125 140300 9.03 1.83 20160125 140300 9.03 1.88 20160125 140300 9.06 1.83 20160125 140300 9.07 1.88 20160125 140300 9.08 1.83 20160125 140300 9.09 1.84 20160125 140300 9.10 1.83 20160125 140300 9.10 1.84 20160125 140300 9.11 1.83 20160125 140300 9.11 1.85 20160125 140300 9.11 1.86 20160125 140300 9.11 1.87 20160125 140300 9.12 1.87 20160125 140300 9.12 1.88 20160125 140300 9.12 1.89 20160125 140300 9.13 1.91 20160125 140300 9.14 1.87 20160125 140300 9.14 1.90 20160125 140300 9.15 1.88 20160125 140300 9.15 1.89 20160125 140300 9.16 1.88 20160125 140300 9.17 1.90 20160125 140300 9.18 1.89 20160125 140300 9.18 1.91 20160125 140300 9.21 1.90 20160125 140300 9.21 1.91 20160125 140300 9.24 1.91 20160125 140300 9.27 1.92 20160125 140300 9.28 1.91 20160125 140300 9.28 1.92 20160125 140300 9.30 1.93 20160125 140300 9.31 1.92 20160125 140300 9.33 1.92 20160125 140300 9.35 1.93 20160125 140300 9.36 1.94 20160125 140300 9.37 1.93 20160125 140300 9.40 1.93 20160125 140300 9.42 1.95 20160125 140300 9.48 1.96 20160125 140400 10.03 2.01 20160125 140400 10.09 2.02 20160125 140400 10.14 2.02 20160125 140400 10.20 2.03 20160125 140400 10.26 2.04 20160125 140400 10.27 2.14 20160125 140400 10.32 2.05 20160125 140400 10.37 2.06 20160125 140400 10.41 2.07 20160125 140400 10.47 2.08 20160125 140400 10.54 2.09 20160125 140400 10.62 2.10 20160125 140400 10.65 2.18 20160125 140400 10.68 2.11 20160125 140400 10.73 2.13 20160125 140400 10.79 2.14 20160125 140400 10.84 2.16 20160125 140400 10.86 2.17 20160125 140400 10.88 2.18 20160125 140400 10.90 2.19 20160125 140400 10.94 2.20 20160125 140400 10.97 2.21 20160125 140400 11.00 2.22 20160125 140400 11.02 2.23 20160125 140400 11.03 2.24 20160125 140400 11.07 2.25 20160125 140400 11.11 2.25 20160125 140400 11.12 2.23 20160125 140400 11.14 2.25 20160125 140400 11.18 2.26 20160125 140400 11.21 2.26 20160125 140400 11.25 2.26 20160125 140400 11.30 2.26 20160125 140400 11.35 2.26 20160125 140400 11.42 2.26 20160125 140400 4.82 0.54 20160125 140400 4.92 0.63 20160125 140400 5.00 0.76 20160125 140400 5.17 0.91 20160125 140400 5.22 0.99 20160125 140400 5.39 1.12 20160125 140400 5.46 1.21 20160125 140400 5.64 1.23 20160125 140400 6.03 1.29 20160125 140400 6.31 1.31 20160125 140400 6.66 1.42 20160125 140400 6.85 1.50 20160125 140400 7.10 1.61 20160125 140400 7.49 1.66 20160125 140400 7.77 1.69 20160125 140400 8.09 1.73 20160125 140400 8.38 1.80 20160125 140400 8.69 1.87 20160125 140400 9.10 1.96 20160125 140400 9.41 2.01 20160125 140400 9.53 1.96 20160125 140400 9.59 1.97 20160125 140400 9.63 1.97 20160125 140400 9.67 1.98 20160125 140400 9.70 1.99 20160125 140400 9.77 1.99 20160125 140400 9.85 2.08 20160125 140400 9.87 2.00 20160125 140400 9.97 2.00 20160125 140500 4.52 0.46 20160125 140500 4.64 0.48 20160126 005400 0.81 0.98 20160126 005400 1.30 0.89 20160126 005400 1.51 0.93 20160126 005400 1.56 0.90 20160126 005400 2.02 0.87 20160126 005500 0.19 1.02 20160126 005500 0.32 1.04 20160126 005500 1.32 1.07 20160126 005500 1.53 1.25 20160126 005500 1.69 1.25 20160126 005500 2.02 1.25 20160126 005500 2.07 1.14 20160126 005500 2.10 1.12 20160126 005500 2.15 1.15 20160126 005500 2.35 1.11 20160126 005500 2.36 1.26 20160126 005500 2.37 1.27 20160126 005500 2.47 1.09 20160126 005500 2.47 1.27 20160126 005500 2.49 1.16 20160126 005500 2.51 1.25 20160126 005500 2.56 1.26 20160126 005500 2.58 1.29 20160126 005500 2.82 1.27 20160126 005500 2.83 1.27 20160126 005500 2.91 1.17 20160126 005500 3.00 1.19 20160126 005500 3.00 1.21 20160126 005500 3.04 1.21 20160126 005500 3.09 1.21 20160126 005500 3.10 1.22 20160126 005500 3.11 1.24 20160126 005500 3.14 1.29 20160126 005500 3.18 1.26 20160126 005500 3.29 1.21 20160126 005500 3.44 1.26 20160126 005500 3.50 1.28 20160126 005500 3.60 1.19 20160126 005500 3.61 1.24 20160126 005500 3.65 1.22 20160126 005500 3.75 1.28 20160126 005500 3.76 1.20 20160126 005500 3.81 1.28 20160126 005500 3.82 1.29 20160126 005500 4.00 1.17 20160126 005500 4.00 1.28 20160126 005500 4.12 1.20 20160126 005500 4.19 1.22 20160126 005500 4.23 1.17 20160126 005500 4.23 1.23 20160126 005500 4.25 1.23 20160126 005500 4.29 1.24 20160126 005500 4.37 1.22 20160126 005500 4.61 1.27 20160126 005500 4.73 1.25 20160126 005500 4.81 1.20 20160126 005500 4.84 1.18 20160126 005500 4.92 1.27 20160126 005500 4.95 1.25 20160126 005500 4.98 1.26 20160126 005500 4.98 1.29 20160126 005500 5.02 1.24 20160126 005500 5.02 1.31 20160126 005500 5.05 1.27 20160126 005500 5.15 1.29 20160126 005500 5.22 1.31 20160126 005500 5.28 1.32 20160126 005500 5.30 1.19 20160126 005600 2.69 1.19 20160126 005600 2.72 1.13 20160126 005600 2.95 0.95 20160126 005600 2.98 0.96 20160126 005600 3.09 0.86 20160126 005600 3.09 0.91 20160126 005600 3.13 0.90 20160126 005600 3.20 0.76 20160126 005600 3.22 0.96 20160126 005600 3.23 1.17 20160126 005600 3.36 1.02 20160126 005600 3.69 0.52 20160126 005600 3.73 1.22 20160126 005600 3.91 1.12 20160126 005600 4.18 0.37 20160126 005600 4.21 0.47 20160126 005600 4.24 0.56 20160126 005600 4.28 1.20 20160126 005600 4.43 0.65 20160126 005600 4.46 1.28 20160126 005600 5.13 0.68 20160126 005600 5.58 0.84 20160126 005600 5.62 0.86 20160126 005600 5.69 0.77 20160126 005600 5.71 0.71 20160126 005600 5.86 0.86 20160126 005600 5.88 0.69 20160126 005600 6.12 0.86 20160126 005600 6.13 0.63 20160126 005600 6.25 0.59 20160126 005600 6.25 0.60 20160126 005600 6.28 0.71 20160126 005600 6.29 0.61 20160126 005600 6.29 0.65 20160126 005600 6.31 0.63 20160126 005600 6.44 0.62 20160126 005600 6.47 0.63 20160126 005600 6.75 0.92 20160126 005600 6.99 1.45 20160126 005600 7.05 1.49 20160126 005600 7.39 0.99 20160126 005600 7.41 1.37 20160126 005600 7.64 1.49 20160126 005600 7.86 1.27 20160126 005600 7.88 1.27 20160126 005600 7.91 1.26 20160126 005600 7.92 1.30 20160126 005600 7.94 1.27 20160126 005600 8.02 1.07 20160126 005600 8.02 1.26 20160126 005600 8.07 1.28 20160126 005600 8.10 1.11 20160126 005600 8.13 1.27 20160126 005600 8.24 1.25 20160126 005600 8.28 1.16 20160126 005600 8.34 1.48 20160126 005600 8.47 1.22 20160126 005600 8.72 1.52 20160126 005600 8.86 1.60 20160126 005600 9.00 1.67 20160126 005600 9.22 1.71 20160126 005600 9.32 1.71 20160126 005600 9.34 1.71 20160126 005600 9.69 1.71 20160126 005700 10.03 1.94 20160126 005700 10.12 1.91 20160126 005700 10.18 1.71 20160126 005700 10.18 1.89 20160126 005700 10.28 1.85 20160126 005700 10.39 1.79 20160126 005700 10.55 1.74 20160126 005700 10.62 1.71 20160126 005700 5.61 1.85 20160126 005700 5.66 1.86 20160126 005700 5.68 1.85 20160126 005700 5.84 1.83 20160126 005700 6.39 2.34 20160126 005700 6.40 1.82 20160126 005700 6.55 2.27 20160126 005700 6.65 2.22 20160126 005700 6.76 2.09 20160126 005700 6.77 2.17 20160126 005700 6.88 2.01 20160126 005700 6.92 1.81 20160126 005700 6.93 2.29 20160126 005700 7.08 1.97 20160126 005700 7.24 1.83 20160126 005700 7.30 1.97 20160126 005700 7.39 1.87 20160126 005700 7.56 2.39 20160126 005700 7.58 1.95 20160126 005700 7.63 2.22 20160126 005700 7.65 1.92 20160126 005700 7.86 2.28 20160126 005700 7.95 2.34 20160126 005700 7.99 2.29 20160126 005700 8.21 2.37 20160126 005700 8.22 2.38 20160126 005700 8.23 2.27 20160126 005700 8.26 2.28 20160126 005700 8.26 2.37 20160126 005700 8.35 2.15 20160126 005700 8.40 2.34 20160126 005700 8.48 2.19 20160126 005700 8.56 2.36 20160126 005700 8.61 2.22 20160126 005700 8.62 2.21 20160126 005700 8.66 2.32 20160126 005700 8.70 2.22 20160126 005700 8.70 2.27 20160126 005700 8.73 2.27 20160126 005700 8.74 2.29 20160126 005700 8.86 2.25 20160126 005700 8.86 2.28 20160126 005700 8.87 2.36 20160126 005700 8.90 2.36 20160126 005700 8.93 2.27 20160126 005700 8.96 2.35 20160126 005700 9.08 2.35 20160126 005700 9.14 2.35 20160126 005700 9.22 2.34 20160126 005700 9.41 2.20 20160126 005700 9.66 2.12 20160126 005700 9.74 2.03 20160126 005700 9.81 1.95 20160126 005700 9.88 1.95 20160126 005700 9.95 1.94 20160126 005800 0.20 1.58 20160126 005800 0.39 1.63 20160126 005800 0.51 1.68 20160126 005800 0.57 1.74 20160126 005800 0.60 1.67 20160126 005800 0.61 1.60 20160126 005800 0.65 1.55 20160126 005800 0.70 1.59 20160126 005800 1.01 1.59 20160126 005800 1.36 1.82 20160126 005800 1.48 1.62 20160126 005800 1.57 1.59 20160126 005800 1.59 1.78 20160126 005800 1.83 1.66 20160126 005800 1.88 1.94 20160126 005800 2.04 1.76 20160126 005800 2.07 1.68 20160126 005800 2.13 1.60 20160126 005800 2.34 1.72 20160126 005800 2.40 2.06 20160126 005800 2.46 1.74 20160126 005800 2.46 1.75 20160126 005800 2.47 1.75 20160126 005800 2.49 1.62 20160126 005800 2.49 1.75 20160126 005800 3.12 1.64 20160126 005800 3.64 1.66 20160126 005800 3.71 1.65 20160126 005800 3.78 1.67 20160126 005800 3.81 1.67 20160126 005800 3.88 2.15 20160126 005800 4.03 1.66 20160126 005800 4.14 1.65 20160126 005800 4.30 1.73 20160126 005800 4.36 1.69 20160126 005800 4.40 1.73 20160126 005800 4.44 1.66 20160126 005800 4.50 1.66 20160126 005800 4.63 2.16 20160126 005800 4.70 1.83 20160126 005800 4.72 1.90 20160126 005800 4.73 1.89 20160126 005800 4.75 1.89 20160126 005800 4.80 1.75 20160126 005800 4.91 1.78 20160126 005800 4.91 1.79 20160126 005800 4.91 2.16 20160126 005800 4.92 2.16 20160126 005800 4.99 1.87 20160126 005800 5.03 1.68 20160126 005800 5.04 2.16 20160126 005800 5.15 1.73 20160126 005800 5.35 2.17 20160126 005800 5.40 1.86 20160126 005800 5.61 2.17 20160126 005800 5.64 1.68 20160126 005800 6.04 2.20 20160126 005800 6.05 1.68 20160126 005800 6.08 1.75 20160126 005800 6.31 1.73 20160126 005800 6.34 1.70 20160126 005800 6.58 1.68 20160126 005900 2.11 2.65 20160126 005900 2.62 2.66 20160126 005900 2.66 2.65 20160126 005900 3.57 2.63 20160126 005900 3.97 2.67 20160126 005900 4.11 2.51 20160126 005900 4.17 2.46 20160126 005900 4.25 2.55 20160126 005900 4.27 2.60 20160126 005900 4.36 2.41 20160126 005900 4.46 2.63 20160126 005900 4.52 2.65 20160126 005900 4.96 2.33 20160126 005900 5.62 2.25 20160126 005900 5.64 2.62 20160126 005900 6.07 2.17 20160126 005900 6.24 2.14 20160126 005900 6.26 2.12 20160126 005900 6.32 2.11 20160126 005900 6.62 2.24 20160126 005900 6.78 2.59 20160126 005900 7.01 2.60 20160126 005900 7.20 2.30 20160126 005900 7.24 2.57 20160126 005900 7.41 2.58 20160126 005900 7.69 2.53 20160126 005900 7.86 2.36 20160126 005900 7.93 2.57 20160126 005900 8.03 2.37 20160126 005900 8.07 2.37 20160126 005900 8.08 2.51 20160126 005900 8.10 2.37 20160126 005900 8.11 2.40 20160126 005900 8.11 2.45 20160126 005900 8.22 2.56 20160126 023600 10.03 -0.40 20160126 023600 10.62 -0.47 20160126 023600 10.68 -1.01 20160126 023600 10.71 -0.68 20160126 023600 10.79 -0.74 20160126 023600 10.85 -0.61 20160126 023600 10.90 -1.07 20160126 023600 10.93 -0.94 20160126 023600 10.97 -0.76 20160126 023600 10.98 -0.55 20160126 023600 11.25 -0.86 20160126 023600 11.28 -0.80 20160126 023600 11.48 -1.10 20160126 023600 12.10 -1.13 20160126 023600 12.16 -1.16 20160126 023600 12.35 -1.21 20160126 023600 12.75 -1.27 20160126 023600 13.35 -1.29 20160126 023600 14.00 -1.30 20160126 023600 15.09 -1.30 20160126 023600 15.70 -1.29 20160126 023600 16.20 -1.29 20160126 023600 16.81 -1.29 20160126 023600 17.82 -1.16 20160126 023600 18.70 -1.04 20160126 023600 19.41 -0.93 20160126 023600 20.50 -0.68 20160126 023600 21.49 -0.44 20160126 023600 22.67 -0.24 20160126 023600 23.39 -0.20 20160126 023600 24.30 -0.17 20160126 023600 6.07 0.14 20160126 023600 6.38 0.14 20160126 023600 6.52 0.14 20160126 023600 6.69 0.14 20160126 023600 7.14 0.12 20160126 023600 7.83 0.10 20160126 023600 8.04 0.10 20160126 023600 8.14 0.10 20160126 023600 8.19 0.10 20160126 023600 8.37 0.09 20160126 023600 8.59 0.03 20160126 023600 9.20 -0.04 20160126 023600 9.33 -0.26 20160126 023600 9.35 -0.31 20160126 023600 9.53 -0.20 20160126 023600 9.68 -0.12 20160126 023700 4.84 0.14 20160126 023700 5.51 0.14 20160126 023800 10.55 1.52 20160126 023800 10.64 1.21 20160126 023800 11.71 1.56 20160126 023800 11.84 1.22 20160126 023800 12.65 1.56 20160126 023800 13.04 1.22 20160126 023800 13.75 1.57 20160126 023800 14.01 1.22 20160126 023800 14.34 1.58 20160126 023800 14.66 1.61 20160126 023800 14.87 1.64 20160126 023800 15.11 1.68 20160126 023800 15.20 1.28 20160126 023800 15.51 1.71 20160126 023800 15.65 1.74 20160126 023800 16.56 1.36 20160126 023800 17.86 1.42 20160126 023800 18.49 1.49 20160126 023800 19.28 1.57 20160126 023800 19.67 1.63 20160126 023800 19.72 1.63 20160126 023800 19.75 1.63 20160126 023800 19.98 1.63 20160126 023800 20.40 1.64 20160126 023800 20.85 1.66 20160126 023800 5.23 1.11 20160126 023800 5.23 1.16 20160126 023800 5.37 1.19 20160126 023800 5.70 1.24 20160126 023800 6.37 1.29 20160126 023800 6.90 1.13 20160126 023800 6.96 1.32 20160126 023800 7.60 1.34 20160126 023800 7.97 1.35 20160126 023800 8.11 1.34 20160126 023800 8.54 1.17 20160126 023800 8.75 1.38 20160126 023800 9.65 1.45 20160126 023900 10.01 0.81 20160126 023900 10.10 1.03 20160126 023900 10.40 0.82 20160126 023900 10.56 1.59 20160126 023900 10.76 1.04 20160126 023900 10.84 0.86 20160126 023900 10.85 0.80 20160126 023900 10.89 0.99 20160126 023900 10.90 1.59 20160126 023900 10.92 0.96 20160126 023900 10.99 1.59 20160126 023900 11.04 1.59 20160126 023900 11.19 0.96 20160126 023900 11.20 0.89 20160126 023900 11.22 0.84 20160126 023900 11.23 0.76 20160126 023900 11.23 0.79 20160126 023900 11.25 1.59 20160126 023900 11.43 0.79 20160126 023900 11.44 0.75 20160126 023900 11.57 0.90 20160126 023900 11.67 0.77 20160126 023900 11.68 1.59 20160126 023900 11.86 0.76 20160126 023900 12.32 1.12 20160126 023900 12.63 1.59 20160126 023900 13.42 1.59 20160126 023900 13.45 1.59 20160126 023900 13.63 1.59 20160126 023900 13.73 1.18 20160126 023900 13.95 1.60 20160126 023900 14.67 1.60 20160126 023900 15.43 1.60 20160126 023900 16.13 1.61 20160126 023900 16.76 1.64 20160126 023900 17.29 1.69 20160126 023900 17.51 1.67 20160126 023900 17.52 1.64 20160126 023900 17.52 1.69 20160126 023900 17.84 1.64 20160126 023900 18.61 1.69 20160126 023900 19.40 1.74 20160126 023900 19.98 1.75 20160126 023900 20.41 1.73 20160126 023900 21.00 1.69 20160126 023900 7.16 1.41 20160126 023900 7.28 1.36 20160126 023900 7.36 1.44 20160126 023900 7.59 1.46 20160126 023900 7.94 1.25 20160126 023900 8.08 1.50 20160126 023900 8.58 1.14 20160126 023900 8.66 1.54 20160126 023900 8.96 1.10 20160126 023900 8.99 1.11 20160126 023900 9.01 1.11 20160126 023900 9.25 1.58 20160126 023900 9.32 1.10 20160126 023900 9.35 0.78 20160126 023900 9.56 0.80 20160126 023900 9.78 0.81 20160126 023900 9.82 1.59 20160126 023900 9.86 0.82 20160126 024000 15.21 1.26 20160126 024000 15.83 1.31 20160126 024000 16.46 1.37 20160126 024000 17.42 1.41 20160126 024000 19.94 1.43 20160126 024000 22.54 1.42 20160126 024000 24.17 1.40 20160126 024000 24.27 1.39 20160126 024000 24.65 1.37 20160126 024000 25.30 1.39 20160126 024000 26.11 1.40 20160126 024000 27.29 1.41 20160126 130900 10.00 2.62 20160126 130900 10.11 2.63 20160126 130900 10.24 2.64 20160126 130900 10.31 2.64 20160126 130900 10.37 2.65 20160126 130900 10.41 2.65 20160126 131000 10.02 2.59 20160126 131000 10.15 2.60 20160126 131000 10.22 2.61 20160126 131000 10.30 2.62 20160126 131000 10.38 2.64 20160126 131000 10.43 2.64 20160126 131000 10.45 2.66 20160126 131000 10.47 2.65 20160126 131000 10.50 2.66 20160126 131000 10.53 2.66 20160126 131000 10.55 2.67 20160126 131000 10.58 2.66 20160126 131000 10.58 2.67 20160126 131000 10.62 2.67 20160126 131000 10.66 2.67 20160126 131000 5.89 2.17 20160126 131000 5.95 2.16 20160126 131000 6.01 2.16 20160126 131000 6.02 2.18 20160126 131000 6.06 2.15 20160126 131000 6.11 2.15 20160126 131000 6.13 2.19 20160126 131000 6.17 2.14 20160126 131000 6.22 2.14 20160126 131000 6.26 2.21 20160126 131000 6.27 2.14 20160126 131000 6.33 2.13 20160126 131000 6.39 2.13 20160126 131000 6.40 2.22 20160126 131000 6.45 2.13 20160126 131000 6.52 2.12 20160126 131000 6.52 2.23 20160126 131000 6.59 2.12 20160126 131000 6.62 2.11 20160126 131000 6.65 2.24 20160126 131000 6.66 2.11 20160126 131000 6.70 2.10 20160126 131000 6.73 2.10 20160126 131000 6.76 2.26 20160126 131000 6.77 2.09 20160126 131000 6.80 2.09 20160126 131000 6.84 2.09 20160126 131000 6.89 2.08 20160126 131000 6.89 2.27 20160126 131000 6.93 2.08 20160126 131000 6.98 2.07 20160126 131000 6.99 2.29 20160126 131000 7.27 2.31 20160126 131000 7.53 2.33 20160126 131000 7.80 2.35 20160126 131000 8.03 2.37 20160126 131000 8.29 2.39 20160126 131000 8.56 2.41 20160126 131000 8.80 2.44 20160126 131000 9.07 2.46 20160126 131000 9.26 2.48 20160126 131000 9.36 2.50 20160126 131000 9.43 2.51 20160126 131000 9.55 2.53 20160126 131000 9.67 2.55 20160126 131000 9.79 2.56 20160126 131000 9.90 2.58 20160126 131100 6.99 0.52 20160126 131100 6.99 0.67 20160126 131100 7.01 0.44 20160126 131100 7.01 0.87 20160126 131100 7.03 0.38 20160126 131100 7.04 1.03 20160126 131100 7.04 2.07 20160126 131100 7.05 0.63 20160126 131100 7.07 1.13 20160126 131100 7.08 2.06 20160126 131100 7.09 1.14 20160126 131100 7.09 1.16 20160126 131100 7.11 2.06 20160126 131100 7.13 1.19 20160126 131100 7.14 1.20 20160126 131100 7.14 1.79 20160126 131100 7.15 2.05 20160126 131100 7.16 1.83 20160126 131100 7.16 2.05 20160126 131100 7.17 1.20 20160126 131100 7.17 2.05 20160126 131100 7.18 1.86 20160126 131100 7.19 2.04 20160126 131100 7.21 1.88 20160126 131100 7.21 2.04 20160126 131100 7.23 2.04 20160126 131100 7.24 1.90 20160126 131100 7.25 2.03 20160126 131100 7.27 2.03 20160126 131100 7.28 1.91 20160126 131100 7.29 2.03 20160126 131100 7.31 1.93 20160126 131100 7.31 2.02 20160126 131100 7.33 2.01 20160126 131100 7.34 1.95 20160126 131100 7.35 2.01 20160126 131100 7.37 1.97 20160126 131100 7.37 2.01 20160126 131100 7.39 2.01 20160126 131100 7.42 2.01 20160126 131100 7.44 1.97 20160126 131100 7.44 2.00 20160126 131100 7.45 2.00 20160126 131100 7.47 2.00 20160126 131100 7.49 2.00 20160126 131100 7.50 2.00 20160126 131100 7.51 1.98 20160126 131100 7.53 2.00 20160126 131100 7.54 2.00 20160126 131100 7.57 1.98 20160126 131100 7.57 2.00 20160126 131100 7.58 1.98 20160126 131100 7.58 1.99 20160126 131100 7.59 2.00 20160126 131100 7.60 1.99 20160126 131100 7.61 2.00 20160126 131100 7.62 2.00 20160126 131200 10.02 1.69 20160126 131200 10.03 1.71 20160126 131200 10.08 1.71 20160126 131200 10.09 1.71 20160126 131200 10.10 1.71 20160126 131200 10.11 1.71 20160126 131200 7.19 1.19 20160126 131200 7.29 1.24 20160126 131200 7.31 1.05 20160126 131200 7.37 0.96 20160126 131200 7.40 1.24 20160126 131200 7.41 0.98 20160126 131200 7.44 1.26 20160126 131200 7.45 1.00 20160126 131200 7.50 1.02 20160126 131200 7.51 1.24 20160126 131200 7.56 1.07 20160126 131200 7.60 1.24 20160126 131200 7.62 1.13 20160126 131200 7.65 1.17 20160126 131200 7.67 1.29 20160126 131200 7.71 1.25 20160126 131200 7.72 1.19 20160126 131200 7.78 1.21 20160126 131200 7.81 1.26 20160126 131200 7.85 1.23 20160126 131200 7.90 1.24 20160126 131200 7.93 1.26 20160126 131200 7.94 1.32 20160126 131200 7.97 1.25 20160126 131200 8.03 1.27 20160126 131200 8.05 1.26 20160126 131200 8.09 1.27 20160126 131200 8.15 1.28 20160126 131200 8.16 1.28 20160126 131200 8.19 1.36 20160126 131200 8.39 1.39 20160126 131200 8.62 1.43 20160126 131200 8.87 1.47 20160126 131200 9.09 1.51 20160126 131200 9.28 1.54 20160126 131200 9.39 1.56 20160126 131200 9.46 1.58 20160126 131200 9.54 1.61 20160126 131200 9.63 1.62 20160126 131200 9.66 1.67 20160126 131200 9.67 1.67 20160126 131200 9.72 1.68 20160126 131200 9.73 1.64 20160126 131200 9.76 1.68 20160126 131200 9.82 1.69 20160126 131200 9.85 1.66 20160126 131200 9.87 1.69 20160126 131200 9.92 1.70 20160126 131200 9.94 1.68 20160126 131200 9.98 1.71 20160126 131300 7.86 0.69 20160126 131300 8.06 0.98 20160126 131300 8.24 1.25 20160126 131300 8.40 1.38 20160126 131300 8.52 1.45 20160126 131300 8.54 1.59 20160126 131300 8.56 1.59 20160126 131300 8.58 1.59 20160126 131300 8.60 1.59 20160126 131300 8.61 1.57 20160126 131300 8.61 1.59 20160126 131300 8.62 1.56 20160126 131300 8.63 1.54 20160126 131300 8.65 1.54 20160126 131300 8.65 1.60 20160126 131300 8.66 1.53 20160126 131300 8.67 1.54 20160126 131300 8.71 1.60 20160126 131300 8.75 1.60 20160126 131300 8.80 1.60 20160126 131300 8.82 1.60 20160126 131300 8.84 1.61 20160126 131300 8.86 1.61 20160126 131300 8.91 1.61 20160126 131300 8.95 1.61 20160126 131300 8.99 1.61 20160126 131300 9.04 1.62 20160126 131300 9.09 1.62 20160126 131300 9.12 1.62 20160126 131300 9.13 1.63 20160126 131300 9.14 1.63 20160126 131300 9.18 1.64 20160126 131300 9.23 1.64 20160126 131300 9.27 1.65 20160126 131300 9.32 1.65 20160126 131300 9.38 1.66 20160126 131300 9.44 1.66 20160126 131300 9.48 1.66 20160126 131300 9.53 1.66 20160126 131300 9.59 1.62 20160126 131300 9.59 1.65 20160126 131300 9.60 1.60 20160126 131300 9.61 1.57 20160126 131300 9.62 1.60 20160126 131300 9.64 1.64 20160126 131300 9.65 1.66 20160126 144700 6.13 0.97 20160126 144700 6.43 1.03 20160126 144700 6.78 1.10 20160126 144700 7.14 1.15 20160126 144700 7.51 1.18 20160126 144700 7.82 1.21 20160126 144700 7.99 1.24 20160126 144700 8.07 1.25 20160126 144700 8.14 1.27 20160126 144700 8.26 1.28 20160126 144700 8.39 1.29 20160126 144700 8.53 1.30 20160126 144700 8.62 1.31 20160126 144700 8.72 1.31 20160126 144700 8.82 1.30 20160126 144700 8.82 1.31 20160126 144700 8.84 1.30 20160126 144800 6.78 1.19 20160126 144800 6.79 1.19 20160126 144800 6.80 1.19 20160126 144800 6.81 1.19 20160126 144800 6.84 1.20 20160126 144800 6.86 1.20 20160126 144800 6.88 1.20 20160126 144800 6.89 1.21 20160126 144800 6.91 1.21 20160126 144800 6.92 1.21 20160126 144800 6.95 1.19 20160126 144800 6.97 1.17 20160126 144800 6.99 1.16 20160126 144800 6.99 1.17 20160126 144800 7.00 1.15 20160126 144800 7.00 1.18 20160126 144800 7.01 1.17 20160126 144800 7.01 1.19 20160126 144800 7.02 1.18 20160126 144800 7.03 1.18 20160126 144800 7.04 1.14 20160126 144800 7.10 1.13 20160126 144800 7.15 1.12 20160126 144800 7.21 1.11 20160126 144800 7.27 1.09 20160126 144800 7.33 1.08 20160126 144800 7.38 1.07 20160126 144800 7.43 1.06 20160126 144800 7.50 1.05 20160126 144800 7.51 1.04 20160126 144800 7.52 1.03 20160126 144800 7.55 1.02 20160126 144800 7.56 0.99 20160126 144800 7.56 1.01 20160126 144800 7.57 0.99 20160126 144800 7.57 1.00 20160126 144800 7.57 1.01 20160126 144800 7.60 0.99 20160126 144800 7.64 0.99 20160126 144800 7.67 0.99 20160126 144800 7.70 1.00 20160126 144800 7.73 1.01 20160126 144800 7.76 1.02 20160126 144800 7.79 1.03 20160126 144800 7.81 1.04 20160126 144800 7.87 1.06 20160126 144800 8.01 1.08 20160126 144800 8.11 1.09 20160126 144800 8.23 1.11 20160126 144800 8.37 1.13 20160126 144800 8.51 1.15 20160126 144800 8.62 1.17 20160126 144800 8.77 1.19 20160126 144800 8.86 1.29 20160126 144800 8.88 1.28 20160126 144800 8.91 1.27 20160126 144800 8.92 1.22 20160126 144800 8.92 1.25 20160126 144800 8.93 1.23 20160126 144900 5.82 1.24 20160126 144900 5.83 1.14 20160126 144900 5.84 1.25 20160126 144900 5.84 1.26 20160126 144900 5.86 1.23 20160126 144900 5.87 1.27 20160126 144900 5.89 1.28 20160126 144900 5.89 1.29 20160126 144900 5.91 1.31 20160126 144900 5.92 1.22 20160126 144900 5.92 1.31 20160126 144900 5.92 1.32 20160126 144900 5.95 1.33 20160126 144900 5.96 1.20 20160126 144900 5.97 1.22 20160126 144900 5.98 1.34 20160126 144900 6.02 1.21 20160126 144900 6.02 1.35 20160126 144900 6.05 1.20 20160126 144900 6.06 1.24 20160126 144900 6.08 1.36 20160126 144900 6.09 1.20 20160126 144900 6.12 1.37 20160126 144900 6.15 1.27 20160126 144900 6.16 1.20 20160126 144900 6.19 1.38 20160126 144900 6.20 1.20 20160126 144900 6.24 1.20 20160126 144900 6.25 1.30 20160126 144900 6.25 1.38 20160126 144900 6.28 1.39 20160126 144900 6.29 1.19 20160126 144900 6.33 1.19 20160126 144900 6.33 1.39 20160126 144900 6.35 1.33 20160126 144900 6.37 1.19 20160126 144900 6.38 1.40 20160126 144900 6.43 1.19 20160126 144900 6.43 1.40 20160126 144900 6.44 1.34 20160126 144900 6.49 1.19 20160126 144900 6.49 1.40 20160126 144900 6.53 1.40 20160126 144900 6.55 1.19 20160126 144900 6.55 1.36 20160126 144900 6.56 1.40 20160126 144900 6.60 1.19 20160126 144900 6.60 1.40 20160126 144900 6.61 1.37 20160126 144900 6.61 1.39 20160126 144900 6.62 1.38 20160126 144900 6.65 1.18 20160126 144900 6.66 1.18 20160126 144900 6.66 1.19 20160126 144900 6.67 1.18 20160126 144900 6.68 1.18 20160126 144900 6.68 1.19 20160126 144900 6.69 1.18 20160126 144900 6.71 1.19 20160126 144900 6.74 1.19 20160126 145000 5.36 0.34 20160126 145000 5.38 0.46 20160126 145000 5.42 0.58 20160126 145000 5.48 0.69 20160126 145000 5.51 0.79 20160126 145000 5.58 0.90 20160126 145000 5.61 0.97 20160126 145000 5.66 1.02 20160126 145000 5.72 1.09 20160126 145100 2.13 0.49 20160126 145100 2.26 0.60 20160126 145100 2.35 0.70 20160126 145100 2.47 0.79 20160126 145100 2.56 0.83 20160126 145100 2.64 0.86 20160126 145100 2.74 0.89 20160126 145100 2.82 0.91 20160126 145100 2.91 0.92 20160126 145100 2.99 0.93 20160126 145100 3.06 0.94 20160126 145100 3.14 0.95 20160126 145100 3.29 0.97 20160126 145100 3.48 0.99 20160126 145100 3.67 1.01 20160126 145100 3.88 1.01 20160126 145100 4.13 1.02 20160126 145100 4.36 1.04 20160126 145100 4.58 1.04 20160126 145100 4.86 1.06 20160126 145100 5.15 1.07 20160126 145100 5.44 1.00 20160126 145100 5.83 0.93 20160126 145100 8.29 1.18 20160126 145100 8.35 1.22 20160126 145100 8.45 1.29 20160126 145100 8.57 1.40 20160126 145100 8.61 1.44 20160126 145100 8.65 1.49 20160126 145100 8.76 1.55 20160126 145100 8.81 1.54 20160126 145100 8.86 1.51 20160126 145100 8.91 1.53 20160127 014400 13.15 1.61 20160127 014400 13.68 3.23 20160127 014400 13.77 3.08 20160127 014400 13.79 3.07 20160127 014400 13.87 3.08 20160127 014400 13.90 3.08 20160127 014400 13.91 3.27 20160127 014400 13.97 3.07 20160127 014400 13.99 3.23 20160127 014400 14.15 3.13 20160127 014400 14.20 3.06 20160127 014400 14.27 3.22 20160127 014400 14.28 3.32 20160127 014400 14.30 3.05 20160127 014400 14.33 3.05 20160127 014400 14.37 3.17 20160127 014400 14.52 3.22 20160127 014400 14.60 3.36 20160127 014400 14.63 3.39 20160127 014400 14.66 3.43 20160127 014400 14.70 3.46 20160127 014400 14.74 3.45 20160127 014400 14.76 3.45 20160127 014400 14.78 3.38 20160127 014400 14.80 3.37 20160127 014400 14.80 3.38 20160127 014400 14.80 3.43 20160127 014400 14.81 3.41 20160127 014400 14.82 3.38 20160127 014400 14.83 3.37 20160127 014400 14.84 3.37 20160127 014400 14.91 3.36 20160127 014400 14.98 3.32 20160127 014400 15.06 3.28 20160127 014400 15.19 3.22 20160127 014400 15.45 3.17 20160127 014400 15.75 3.12 20160127 014400 16.09 3.07 20160127 014400 16.43 1.98 20160127 014400 16.80 2.99 20160127 014400 17.57 2.90 20160127 014400 18.36 2.79 20160127 014400 18.92 2.69 20160127 014400 19.59 2.54 20160127 014400 20.25 2.38 20160127 014500 10.55 2.43 20160127 014500 11.55 2.60 20160127 014500 12.33 3.02 20160127 014500 12.34 3.01 20160127 014500 12.42 3.01 20160127 014500 12.43 2.75 20160127 014500 12.55 3.04 20160127 014500 12.78 3.01 20160127 014500 13.00 3.08 20160127 014500 13.12 3.03 20160127 014500 13.21 3.02 20160127 014500 13.22 3.00 20160127 014500 13.40 3.07 20160127 014500 13.41 2.91 20160127 014500 13.50 3.12 20160127 014500 13.54 3.00 20160127 014500 13.58 3.12 20160127 014500 13.60 3.12 20160127 014500 13.63 3.12 20160127 014500 13.65 2.99 20160127 014500 13.66 2.98 20160127 014500 13.66 2.99 20160127 014500 13.66 3.03 20160127 014500 13.67 2.96 20160127 014500 13.68 2.95 20160127 014500 13.69 2.94 20160127 014500 13.69 2.95 20160127 014500 13.69 2.98 20160127 014500 13.69 3.12 20160127 014500 13.70 2.94 20160127 014500 13.74 2.97 20160127 014500 13.74 3.00 20160127 014500 13.74 3.02 20160127 014500 13.75 3.04 20160127 014500 13.75 3.06 20160127 014500 13.75 3.08 20160127 014500 13.76 3.10 20160127 014500 13.78 3.11 20160127 014500 13.80 3.11 20160127 014500 13.85 3.04 20160127 014500 13.85 3.11 20160127 014500 13.86 3.12 20160127 014500 13.88 2.98 20160127 014500 14.02 2.99 20160127 014500 14.03 3.11 20160127 014500 14.04 2.96 20160127 014500 14.11 3.04 20160127 014500 14.26 2.94 20160127 014500 14.27 3.04 20160127 014500 14.27 3.12 20160127 014500 14.37 3.08 20160127 014500 14.39 3.12 20160127 014500 14.51 3.13 20160127 014500 14.71 3.18 20160127 014500 14.97 3.23 20160127 014500 15.18 3.21 20160127 014500 15.24 3.28 20160127 014500 15.28 3.26 20160127 014500 15.32 3.25 20160127 014500 6.56 1.27 20160127 014500 7.12 1.68 20160127 014500 7.96 1.93 20160127 014500 8.68 2.07 20160127 014500 9.62 2.26 20160127 014600 6.12 0.90 20160127 014700 4.24 1.45 20160127 014700 4.42 1.47 20160127 014700 4.58 1.53 20160127 014700 4.80 1.59 20160127 014700 5.01 1.63 20160127 014700 5.19 1.67 20160127 014700 5.36 1.72 20160127 014700 5.40 1.75 20160127 014700 5.47 1.77 20160127 014700 5.63 1.81 20160127 014700 5.86 1.84 20160127 014700 6.22 1.87 20160127 014700 6.58 1.90 20160127 014700 6.65 1.91 20160127 014700 6.78 1.91 20160127 014700 6.90 1.92 20160127 014700 7.28 2.01 20160127 014700 7.74 2.10 20160127 014700 8.15 2.18 20160127 014700 8.25 2.19 20160127 014700 8.37 2.21 20160127 014700 8.43 2.22 20160127 014700 8.44 2.22 20160127 014700 8.46 2.22 20160127 014700 8.62 2.23 20160127 014700 9.13 2.23 20160127 014700 9.51 2.25 20160127 014800 10.05 1.77 20160127 014800 10.17 1.76 20160127 014800 10.32 1.76 20160127 014800 10.47 1.76 20160127 014800 10.70 1.76 20160127 014800 10.93 1.76 20160127 014800 11.24 1.75 20160127 014800 11.73 1.75 20160127 014800 12.19 1.75 20160127 014800 12.27 1.74 20160127 014800 12.30 1.73 20160127 014800 12.30 1.74 20160127 014800 12.40 1.73 20160127 014800 12.48 1.73 20160127 014800 12.58 1.72 20160127 014800 13.10 1.76 20160127 014800 13.53 1.80 20160127 014800 13.92 1.82 20160127 014800 13.95 1.83 20160127 014800 14.00 1.84 20160127 014800 14.08 1.84 20160127 014800 14.25 1.82 20160127 014800 14.60 1.82 20160127 014800 14.90 1.81 20160127 014800 15.11 1.81 20160127 014800 15.30 1.81 20160127 014800 15.46 1.80 20160127 014800 3.23 1.49 20160127 014800 3.26 1.49 20160127 014800 3.29 1.49 20160127 014800 3.41 1.51 20160127 014800 3.50 1.53 20160127 014800 3.52 1.48 20160127 014800 3.57 1.56 20160127 014800 3.72 1.54 20160127 014800 3.95 1.48 20160127 014800 3.95 1.49 20160127 014800 4.37 1.47 20160127 014800 4.58 1.50 20160127 014800 4.66 1.54 20160127 014800 4.78 1.58 20160127 014800 4.93 1.61 20160127 014800 5.07 1.65 20160127 014800 5.32 1.69 20160127 014800 5.70 1.69 20160127 014800 6.07 1.69 20160127 014800 6.48 1.68 20160127 014800 6.71 1.71 20160127 014800 6.99 1.73 20160127 014800 7.36 1.76 20160127 014800 7.50 1.74 20160127 014800 7.67 1.70 20160127 014800 7.79 1.68 20160127 014800 8.17 1.72 20160127 014800 8.59 1.75 20160127 014800 8.93 1.78 20160127 014800 9.12 1.78 20160127 014800 9.28 1.77 20160127 014800 9.30 1.77 20160127 014800 9.32 1.77 20160127 014800 9.36 1.77 20160127 014800 9.37 1.77 20160127 014800 9.56 1.77 20160127 014800 9.84 1.77 20160127 014900 10.06 1.48 20160127 014900 10.25 1.83 20160127 014900 10.69 1.50 20160127 014900 10.88 1.79 20160127 014900 11.54 1.53 20160127 014900 11.74 1.75 20160127 014900 12.16 1.56 20160127 014900 12.57 1.72 20160127 014900 12.68 1.59 20160127 014900 13.01 1.72 20160127 014900 13.14 1.61 20160127 014900 13.24 1.61 20160127 014900 13.26 1.60 20160127 014900 13.30 1.60 20160127 014900 13.31 1.57 20160127 014900 13.32 1.58 20160127 014900 13.37 1.55 20160127 014900 13.39 1.73 20160127 014900 13.56 1.58 20160127 014900 13.79 1.65 20160127 014900 13.81 1.73 20160127 014900 14.31 1.74 20160127 014900 14.57 1.78 20160127 014900 14.58 1.78 20160127 014900 14.60 1.78 20160127 014900 14.62 1.74 20160127 014900 14.62 1.79 20160127 014900 14.77 1.82 20160127 014900 14.85 1.79 20160127 014900 14.99 1.75 20160127 014900 14.99 1.80 20160127 014900 15.00 1.85 20160127 014900 15.03 1.84 20160127 014900 15.21 1.79 20160127 014900 15.55 1.80 20160127 014900 15.66 1.79 20160127 014900 15.74 1.80 20160127 014900 4.71 1.67 20160127 014900 4.91 1.69 20160127 014900 5.06 1.63 20160127 014900 5.41 1.59 20160127 014900 5.44 1.69 20160127 014900 5.71 1.57 20160127 014900 5.78 1.57 20160127 014900 5.92 1.58 20160127 014900 5.92 1.69 20160127 014900 6.16 1.56 20160127 014900 6.33 1.71 20160127 014900 6.51 1.53 20160127 014900 6.70 1.73 20160127 014900 6.92 1.49 20160127 014900 7.01 1.75 20160127 014900 7.28 1.47 20160127 014900 7.40 1.73 20160127 014900 7.62 1.44 20160127 014900 7.77 1.71 20160127 014900 8.08 1.41 20160127 014900 8.12 1.69 20160127 014900 8.55 1.41 20160127 014900 8.76 1.73 20160127 014900 8.83 1.43 20160127 014900 9.29 1.45 20160127 014900 9.49 1.78 20160127 015000 12.66 0.81 20160127 015000 13.82 1.72 20160127 015000 13.94 1.81 20160127 015000 14.11 1.88 20160127 015000 14.19 1.67 20160127 015000 14.27 1.94 20160127 015000 14.66 1.62 20160127 015000 14.74 1.98 20160127 015000 15.03 0.87 20160127 015000 15.10 1.58 20160127 015000 15.10 2.02 20160127 015000 15.45 2.05 20160127 015000 15.97 2.08 20160127 015000 16.49 2.11 20160127 015000 16.64 2.16 20160127 015000 16.71 2.24 20160127 015000 16.79 2.32 20160127 015000 17.63 0.93 20160127 015000 18.72 2.41 20160127 015000 19.46 0.97 20160127 015000 22.06 1.03 20160127 015000 22.84 2.56 20160127 015000 24.50 1.87 20160127 015000 24.59 1.10 20160127 015000 25.57 1.81 20160127 015000 25.80 1.17 20160127 015000 25.80 1.97 20160127 015000 26.61 1.74 20160127 015000 27.09 1.23 20160127 015000 27.14 2.72 20160127 015000 27.41 1.70 20160127 015000 27.85 2.07 20160127 015000 28.32 1.64 20160127 015000 28.33 1.29 20160127 015000 29.01 1.28 20160127 015000 29.20 1.58 20160127 015000 29.49 1.26 20160127 015000 30.29 1.53 20160127 015000 30.40 1.27 20160127 015000 30.48 2.18 20160127 015000 31.90 1.46 20160127 015000 31.93 1.31 20160127 015000 32.98 2.80 20160127 015000 33.03 2.27 20160127 015000 33.11 1.33 20160127 015000 33.56 1.38 20160127 015000 35.49 2.35 20160127 015000 38.74 2.44 20160127 015000 38.99 2.86 20160127 015000 41.93 2.54 20160127 015000 44.79 2.63 20160127 015000 46.43 2.92 20160127 015000 47.87 2.71 20160127 015000 52.54 2.78 20160127 015000 54.89 3.04 20160127 015000 56.99 2.84 20160127 015000 61.18 2.89 20160127 015000 63.48 3.17 20160127 015000 65.12 2.98 20160127 015000 68.76 3.08 20160127 015000 72.42 3.18 20160127 015000 73.33 3.23 20160127 015000 74.03 3.32 20160127 015000 75.32 3.31 20160127 015100 10.27 0.70 20160127 015100 10.90 0.63 20160127 015100 11.04 0.77 20160127 015100 11.75 0.54 20160127 015100 12.76 0.47 20160127 015100 14.14 0.53 20160127 015100 15.40 0.57 20160127 015100 16.55 0.63 20160127 015100 16.92 0.71 20160127 015100 17.19 0.78 20160127 015100 17.36 0.84 20160127 015100 17.40 0.87 20160127 015100 17.46 0.92 20160127 015100 17.78 0.92 20160127 015100 18.29 0.88 20160127 015100 18.68 0.85 20160127 015100 18.88 0.84 20160127 015100 18.97 0.84 20160127 015100 19.13 0.85 20160127 015100 7.90 0.73 20160127 015100 8.25 0.73 20160127 015100 8.38 0.73 20160127 015100 9.26 0.72 20160127 015100 9.38 0.75 20160127 135400 8.36 1.25 20160127 135400 8.40 1.27 20160127 135400 8.44 1.30 20160127 135400 8.48 1.32 20160127 135400 8.52 1.34 20160127 135400 8.56 1.36 20160127 135400 8.60 1.37 20160127 135400 8.65 1.39 20160127 135400 8.68 1.41 20160127 135400 8.74 1.42 20160127 135400 8.78 1.43 20160127 135400 8.83 1.44 20160127 135400 8.84 1.46 20160127 135400 8.86 1.46 20160127 135400 8.88 1.47 20160127 135400 8.93 1.49 20160127 135400 8.97 1.50 20160127 135400 9.03 1.51 20160127 135400 9.09 1.53 20160127 135400 9.14 1.54 20160127 135400 9.18 1.55 20160127 135400 9.20 1.68 20160127 135400 9.20 1.69 20160127 135400 9.20 1.70 20160127 135400 9.20 1.71 20160127 135400 9.21 1.76 20160127 135400 9.22 1.67 20160127 135400 9.22 1.72 20160127 135400 9.23 1.56 20160127 135400 9.23 1.75 20160127 135400 9.24 1.72 20160127 135400 9.24 1.74 20160127 135400 9.25 1.66 20160127 135400 9.26 1.73 20160127 135400 9.26 1.77 20160127 135400 9.27 1.65 20160127 135400 9.27 1.89 20160127 135400 9.28 1.57 20160127 135400 9.29 1.65 20160127 135400 9.30 1.64 20160127 135400 9.32 1.58 20160127 135400 9.32 1.78 20160127 135400 9.33 1.63 20160127 135400 9.33 1.88 20160127 135400 9.36 1.59 20160127 135400 9.37 1.62 20160127 135400 9.38 1.79 20160127 135400 9.39 1.87 20160127 135400 9.41 1.60 20160127 135400 9.41 1.61 20160127 135400 9.42 1.80 20160127 135400 9.44 1.86 20160127 135400 9.45 1.82 20160127 135400 9.48 1.83 20160127 135400 9.50 1.86 20160127 135400 9.52 1.83 20160127 135400 9.55 1.84 20160127 135400 9.57 1.85 20160127 135500 10.01 2.32 20160127 135500 10.24 2.34 20160127 135500 10.49 2.36 20160127 135500 10.67 2.37 20160127 135500 10.95 2.39 20160127 135500 11.20 2.40 20160127 135500 11.34 2.31 20160127 135500 11.35 2.29 20160127 135500 11.35 2.30 20160127 135500 11.35 2.32 20160127 135500 11.36 2.24 20160127 135500 11.36 2.26 20160127 135500 11.36 2.27 20160127 135500 11.37 2.33 20160127 135500 11.39 2.34 20160127 135500 11.43 2.35 20160127 135500 11.44 2.41 20160127 135500 11.47 2.36 20160127 135500 11.50 2.37 20160127 135500 11.56 2.38 20160127 135500 11.61 2.39 20160127 135500 11.66 2.40 20160127 135500 11.66 2.41 20160127 135500 11.70 2.40 20160127 135500 11.73 2.41 20160127 135500 8.24 2.11 20160127 135500 8.29 2.09 20160127 135500 8.34 2.08 20160127 135500 8.40 2.13 20160127 135500 8.42 2.06 20160127 135500 8.46 2.06 20160127 135500 8.49 2.05 20160127 135500 8.52 2.04 20160127 135500 8.53 2.03 20160127 135500 8.55 2.03 20160127 135500 8.56 2.02 20160127 135500 8.58 2.01 20160127 135500 8.61 2.00 20160127 135500 8.62 2.00 20160127 135500 8.64 1.99 20160127 135500 8.64 2.17 20160127 135500 8.67 1.98 20160127 135500 8.71 1.97 20160127 135500 8.71 1.98 20160127 135500 8.73 1.96 20160127 135500 8.76 1.96 20160127 135500 8.80 1.95 20160127 135500 8.81 2.18 20160127 135500 8.85 1.95 20160127 135500 8.91 1.94 20160127 135500 8.94 2.20 20160127 135500 8.95 1.94 20160127 135500 8.99 1.93 20160127 135500 9.03 1.92 20160127 135500 9.06 1.91 20160127 135500 9.09 1.91 20160127 135500 9.14 1.90 20160127 135500 9.16 2.23 20160127 135500 9.19 1.90 20160127 135500 9.23 1.89 20160127 135500 9.31 2.25 20160127 135500 9.46 2.27 20160127 135500 9.65 2.29 20160127 135500 9.87 2.31 20160127 135600 10.14 1.74 20160127 135600 10.27 1.78 20160127 135600 10.34 1.80 20160127 135600 10.42 1.83 20160127 135600 10.51 1.86 20160127 135600 10.60 1.89 20160127 135600 10.67 1.92 20160127 135600 10.78 1.95 20160127 135600 10.88 1.98 20160127 135600 10.96 2.01 20160127 135600 11.03 2.04 20160127 135600 11.07 2.06 20160127 135600 11.11 2.09 20160127 135600 11.16 2.11 20160127 135600 11.22 2.14 20160127 135600 11.28 2.16 20160127 135600 11.31 2.18 20160127 135600 11.34 2.20 20160127 135600 11.38 2.23 20160127 135600 5.60 1.43 20160127 135600 5.64 1.44 20160127 135600 5.67 1.43 20160127 135600 5.72 1.45 20160127 135600 5.75 1.42 20160127 135600 5.81 1.45 20160127 135600 5.82 1.42 20160127 135600 5.88 1.42 20160127 135600 5.89 1.46 20160127 135600 5.96 1.41 20160127 135600 5.99 1.46 20160127 135600 6.02 1.41 20160127 135600 6.06 1.41 20160127 135600 6.08 1.47 20160127 135600 6.13 1.41 20160127 135600 6.16 1.47 20160127 135600 6.23 1.40 20160127 135600 6.24 1.48 20160127 135600 6.32 1.49 20160127 135600 6.39 1.49 20160127 135600 6.40 1.40 20160127 135600 6.55 1.40 20160127 135600 6.71 1.40 20160127 135600 6.87 1.41 20160127 135600 7.05 1.41 20160127 135600 7.19 1.41 20160127 135600 7.37 1.41 20160127 135600 7.56 1.42 20160127 135600 7.71 1.42 20160127 135600 7.88 1.43 20160127 135600 8.07 1.44 20160127 135600 8.22 1.46 20160127 135600 8.35 1.47 20160127 135600 8.51 1.48 20160127 135600 8.68 1.50 20160127 135600 8.82 1.52 20160127 135600 9.00 1.54 20160127 135600 9.14 1.56 20160127 135600 9.28 1.59 20160127 135600 9.41 1.61 20160127 135600 9.57 1.63 20160127 135600 9.72 1.66 20160127 135600 9.85 1.68 20160127 135600 9.99 1.71 20160127 135700 6.45 1.50 20160127 135700 6.52 1.50 20160127 135700 6.55 1.51 20160127 135700 6.59 1.52 20160127 135700 6.62 1.52 20160127 135700 6.66 1.53 20160127 135700 6.71 1.53 20160127 135700 6.75 1.53 20160127 135700 6.80 1.54 20160127 135700 6.86 1.54 20160127 135700 6.91 1.54 20160127 135700 6.95 1.55 20160127 135700 7.00 1.55 20160127 135700 7.04 1.55 20160127 135700 7.06 1.56 20160127 135700 7.09 1.56 20160127 135700 7.13 1.56 20160127 135700 7.19 1.57 20160127 135700 7.24 1.57 20160127 135700 7.28 1.57 20160127 135700 7.31 1.58 20160127 135700 7.34 1.58 20160127 135700 7.36 1.58 20160127 135700 7.39 1.59 20160127 135700 7.43 1.59 20160127 135700 7.43 1.60 20160127 135700 7.44 1.60 20160127 135700 7.48 1.60 20160127 135700 7.51 1.61 20160127 135700 7.52 1.66 20160127 135700 7.53 1.67 20160127 135700 7.54 1.66 20160127 135700 7.54 1.67 20160127 135700 7.55 1.66 20160127 135700 7.56 1.61 20160127 135700 7.56 1.65 20160127 135700 7.57 1.61 20160127 135700 7.58 1.65 20160127 135700 7.58 1.67 20160127 135700 7.59 1.62 20160127 135700 7.60 1.65 20160127 135700 7.61 1.62 20160127 135700 7.63 1.65 20160127 135700 7.63 1.67 20160127 135700 7.64 1.62 20160127 135700 7.65 1.65 20160127 135700 7.66 1.63 20160127 135700 7.66 1.65 20160127 135700 7.68 1.65 20160127 135700 7.68 1.68 20160127 135700 7.69 1.63 20160127 135700 7.70 1.64 20160127 135700 7.70 1.65 20160127 135700 7.71 1.64 20160127 135700 7.71 1.68 20160127 135700 7.72 1.64 20160127 135700 7.73 1.64 20160127 135800 7.74 1.69 20160127 135800 7.77 1.69 20160127 135800 7.80 1.69 20160127 135800 7.85 1.70 20160127 135800 7.90 1.70 20160127 135800 7.94 1.71 20160127 135800 7.99 1.71 20160127 135800 8.04 1.72 20160127 135800 8.10 1.73 20160127 135800 8.15 1.73 20160127 135800 8.22 1.74 20160127 135800 8.27 1.75 20160127 135800 8.32 1.76 20160127 135800 8.35 1.76 20160127 135800 8.37 1.73 20160127 135800 8.37 1.76 20160127 135800 8.39 1.74 20160127 135800 8.40 1.77 20160127 135800 8.41 1.76 20160127 135800 8.41 1.77 20160127 135800 8.41 1.78 20160127 135800 8.42 1.79 20160127 135800 8.43 1.78 20160127 135800 8.43 1.79 20160127 135800 8.45 1.79 20160127 135800 8.45 1.80 20160127 135800 8.47 1.80 20160127 135800 8.48 1.80 20160127 135800 8.49 1.80 20160127 135800 8.50 1.81 20160127 135900 4.61 1.74 20160127 135900 4.90 1.70 20160127 135900 5.16 1.66 20160127 135900 5.51 1.61 20160127 135900 5.84 1.57 20160127 140000 10.21 2.34 20160127 140000 10.27 2.38 20160127 140000 10.30 2.42 20160127 140000 10.34 2.47 20160127 140000 10.37 2.51 20160127 140000 10.39 2.54 20160127 140000 10.39 2.67 20160127 140000 10.40 2.58 20160127 140000 10.40 2.65 20160127 140000 10.42 2.62 20160127 140000 10.48 2.69 20160127 140000 10.55 2.72 20160127 140000 10.64 2.74 20160127 140000 10.75 2.75 20160127 140000 10.87 2.77 20160127 140000 11.00 2.79 20160127 140000 11.11 2.81 20160127 140000 11.24 2.83 20160127 140000 11.33 2.85 20160127 140000 11.37 2.86 20160127 140000 11.40 2.88 20160127 140000 11.45 2.89 20160127 140000 11.46 2.91 20160127 140000 11.47 2.91 20160127 140000 11.47 2.92 20160127 140000 11.49 2.92 20160127 140000 11.50 2.92 20160127 140000 11.52 2.91 20160127 140000 11.52 2.93 20160127 140000 11.53 2.95 20160127 140000 11.54 2.93 20160127 140000 11.54 2.96 20160127 140000 11.56 2.97 20160127 140000 11.57 2.93 20160127 140000 11.58 2.93 20160127 140000 11.59 2.93 20160127 140000 11.59 2.94 20160127 140000 11.59 2.97 20160127 140000 11.62 2.94 20160127 140000 11.62 2.98 20160127 140000 11.64 2.99 20160127 140000 11.65 2.94 20160127 140000 11.65 3.00 20160127 140000 11.65 3.01 20160127 140000 11.66 2.95 20160127 140000 11.69 2.95 20160127 140000 11.71 2.95 20160127 140000 11.72 2.95 20160127 140000 11.74 2.96 20160127 140000 11.75 2.96 20160127 140000 11.76 2.96 20160127 140000 11.78 2.96 20160127 140000 4.96 1.80 20160127 140000 5.67 1.86 20160127 140000 6.23 1.92 20160127 140000 6.92 1.99 20160127 140000 7.61 2.06 20160127 140000 8.27 2.13 20160127 140000 8.86 2.19 20160127 140000 9.55 2.27 20160127 140100 11.67 3.02 20160127 140100 11.70 3.03 20160127 140100 11.72 3.04 20160127 140100 11.75 3.06 20160127 140100 11.78 3.07 20160127 140100 11.80 3.08 20160127 140100 11.83 3.09 20160127 140100 11.85 3.11 20160127 140100 11.89 3.12 20160127 140100 11.94 3.13 20160127 140100 12.00 3.15 20160127 140100 12.06 3.16 20160127 140100 12.09 3.18 20160127 140100 12.12 3.19 20160127 140100 12.15 3.20 20160127 140100 12.20 3.22 20160127 140100 12.27 3.24 20160127 140100 12.31 3.25 20160127 140100 12.35 3.27 20160127 140100 12.39 3.29 20160127 140100 12.44 3.31 20160127 140100 12.48 3.32 20160127 140100 12.53 3.34 20160127 140100 12.57 3.35 20160127 140100 12.60 3.37 20160127 140100 12.63 3.39 20160127 140100 12.67 3.40 20160127 140100 12.72 3.42 20160127 140100 12.75 3.43 20160127 140100 12.79 3.45 20160127 140100 12.81 3.47 20160127 140100 12.81 3.73 20160127 140100 12.83 3.73 20160127 140100 12.85 3.48 20160127 140100 12.88 3.73 20160127 140100 12.90 3.50 20160127 140100 12.93 3.73 20160127 140100 12.96 3.51 20160127 140100 12.97 3.72 20160127 140100 13.03 3.52 20160127 140100 13.03 3.72 20160127 140100 13.06 3.48 20160127 140100 13.08 3.74 20160127 140100 13.10 3.45 20160127 140100 13.13 3.40 20160127 140100 13.14 3.75 20160127 140100 13.19 3.47 20160127 140100 13.19 3.76 20160127 140100 13.22 3.76 20160127 140100 13.26 3.54 20160127 140100 13.26 3.76 20160127 140100 13.29 3.76 20160127 140100 13.32 3.62 20160127 140100 13.32 3.66 20160127 140100 13.32 3.68 20160127 140100 13.33 3.64 20160127 140100 13.33 3.69 20160127 140100 13.33 3.71 20160127 140100 13.33 3.72 20160127 140100 13.33 3.75 20160127 140100 13.36 3.73 20160127 140100 13.37 3.74 20160127 140100 13.38 3.75 20160127 140200 0.85 2.19 20160127 140200 1.02 2.14 20160127 140200 10.27 3.28 20160127 140200 10.70 3.34 20160127 140200 10.94 3.38 20160127 140200 11.14 3.43 20160127 140200 11.31 3.47 20160127 140200 11.54 3.51 20160127 140200 11.77 3.56 20160127 140200 11.97 3.59 20160127 140200 12.18 3.63 20160127 140200 12.40 3.67 20160127 140200 12.58 3.70 20160127 140200 12.64 3.71 20160127 140200 12.71 3.72 20160127 140200 12.76 3.73 20160127 140200 1.32 2.08 20160127 140200 1.39 2.25 20160127 140200 1.61 2.03 20160127 140200 1.95 2.29 20160127 140200 1.99 1.97 20160127 140200 2.23 1.91 20160127 140200 2.42 2.35 20160127 140200 2.47 1.86 20160127 140200 2.68 1.82 20160127 140200 2.87 2.40 20160127 140200 2.89 1.76 20160127 140200 3.12 1.70 20160127 140200 3.31 2.45 20160127 140200 3.34 1.64 20160127 140200 3.54 1.60 20160127 140200 3.67 1.32 20160127 140200 3.72 2.50 20160127 140200 3.78 1.55 20160127 140200 3.80 1.41 20160127 140200 3.89 1.48 20160127 140200 4.18 2.55 20160127 140200 4.64 2.61 20160127 140200 5.07 2.65 20160127 140200 5.55 2.70 20160127 140200 6.05 2.75 20160127 140200 6.53 2.80 20160127 140200 6.93 2.85 20160127 140200 7.39 2.90 20160127 140200 7.80 2.96 20160127 140200 8.23 3.02 20160127 140200 8.59 3.06 20160127 140200 9.03 3.12 20160127 140200 9.48 3.17 20160127 140200 9.91 3.23 20160128 005200 10.98 1.18 20160128 005200 12.29 0.93 20160128 005200 8.69 1.87 20160128 005200 8.74 1.88 20160128 005200 8.98 1.80 20160128 005200 9.01 1.88 20160128 005200 9.12 1.87 20160128 005200 9.18 1.95 20160128 005200 9.19 1.65 20160128 005200 9.20 1.68 20160128 005200 9.20 1.77 20160128 005200 9.26 2.02 20160128 005200 9.28 2.12 20160128 005200 9.29 1.63 20160128 005200 9.29 1.72 20160128 005200 9.30 1.71 20160128 005200 9.31 1.74 20160128 005200 9.32 1.78 20160128 005200 9.33 1.89 20160128 005200 9.37 2.16 20160128 005200 9.38 1.66 20160128 005200 9.40 2.18 20160128 005200 9.42 1.70 20160128 005200 9.43 1.86 20160128 005200 9.46 1.71 20160128 005200 9.49 2.19 20160128 005200 9.92 1.43 20160128 005300 10.08 2.38 20160128 005300 10.24 2.36 20160128 005300 10.27 2.47 20160128 005300 10.44 2.38 20160128 005300 10.50 2.44 20160128 005300 10.57 2.47 20160128 005300 6.85 2.42 20160128 005300 6.86 2.39 20160128 005300 6.87 2.34 20160128 005300 6.88 2.29 20160128 005300 6.90 2.30 20160128 005300 6.91 2.31 20160128 005300 7.04 2.31 20160128 005300 7.77 2.30 20160128 005300 8.12 2.49 20160128 005300 8.26 2.50 20160128 005300 8.29 2.25 20160128 005300 8.30 2.24 20160128 005300 8.36 2.24 20160128 005300 8.51 2.28 20160128 005300 8.55 2.23 20160128 005300 8.55 2.24 20160128 005300 8.57 2.29 20160128 005300 8.58 2.22 20160128 005300 8.59 2.25 20160128 005300 8.61 2.24 20160128 005300 8.62 2.35 20160128 005300 8.63 2.23 20160128 005300 8.63 2.24 20160128 005300 8.65 2.44 20160128 005300 8.73 2.50 20160128 005300 8.77 2.32 20160128 005300 8.81 2.52 20160128 005300 8.85 2.21 20160128 005300 8.88 2.25 20160128 005300 8.93 2.35 20160128 005300 8.93 2.49 20160128 005300 9.18 2.20 20160128 005300 9.19 2.37 20160128 005300 9.29 2.56 20160128 005300 9.31 2.52 20160128 005300 9.31 2.57 20160128 005300 9.31 2.60 20160128 005300 9.31 2.62 20160128 005300 9.33 2.60 20160128 005300 9.34 2.50 20160128 005300 9.35 2.58 20160128 005300 9.43 2.52 20160128 005300 9.46 2.46 20160128 005300 9.50 2.47 20160128 005300 9.50 2.52 20160128 005300 9.52 2.39 20160128 005300 9.53 2.48 20160128 005300 9.54 2.51 20160128 005300 9.55 2.47 20160128 005300 9.55 2.51 20160128 005300 9.57 2.46 20160128 005300 9.57 2.50 20160128 005300 9.67 2.41 20160128 005300 9.79 2.51 20160128 005300 9.81 2.41 20160128 005300 9.84 2.42 20160128 005300 9.84 2.46 20160128 005300 9.94 2.41 20160128 005400 10.00 2.43 20160128 005400 10.00 2.53 20160128 005400 10.03 2.59 20160128 005400 10.38 2.39 20160128 005400 10.69 2.42 20160128 005400 10.80 2.46 20160128 005400 10.85 2.50 20160128 005400 10.86 2.49 20160128 005400 10.96 2.47 20160128 005400 10.96 2.55 20160128 005400 11.03 2.58 20160128 005400 11.25 2.30 20160128 005400 11.31 2.45 20160128 005400 11.45 2.58 20160128 005400 11.75 2.57 20160128 005400 11.90 2.35 20160128 005400 11.90 2.56 20160128 005400 12.29 2.21 20160128 005400 12.38 2.25 20160128 005400 6.39 2.49 20160128 005400 6.41 2.51 20160128 005400 6.60 2.46 20160128 005400 7.11 2.44 20160128 005400 7.57 2.53 20160128 005400 7.78 2.50 20160128 005400 7.96 2.35 20160128 005400 8.40 2.46 20160128 005400 8.42 2.40 20160128 005400 8.47 2.38 20160128 005400 8.47 2.57 20160128 005400 8.56 2.47 20160128 005400 8.60 2.30 20160128 005400 8.61 2.38 20160128 005400 8.63 2.57 20160128 005400 8.67 2.32 20160128 005400 8.68 2.47 20160128 005400 8.69 2.21 20160128 005400 8.71 2.29 20160128 005400 8.72 2.37 20160128 005400 8.86 2.34 20160128 005400 8.91 2.37 20160128 005400 8.95 2.50 20160128 005400 8.98 2.56 20160128 005400 9.04 2.43 20160128 005400 9.09 2.54 20160128 005400 9.11 2.54 20160128 005400 9.18 2.35 20160128 005400 9.33 2.31 20160128 005400 9.36 2.50 20160128 005400 9.48 2.30 20160128 005400 9.54 2.30 20160128 005400 9.57 2.57 20160128 005400 9.64 2.42 20160128 005400 9.67 2.43 20160128 005400 9.69 2.37 20160128 005400 9.94 2.66 20160128 005400 9.95 2.50 20160128 005500 10.07 2.45 20160128 005500 10.12 2.27 20160128 005500 10.17 2.27 20160128 005500 10.17 2.28 20160128 005500 10.20 2.26 20160128 005500 10.33 2.29 20160128 005500 10.40 2.23 20160128 005500 10.41 2.30 20160128 005500 10.44 2.31 20160128 005500 10.44 2.32 20160128 005500 10.47 2.20 20160128 005500 10.47 2.56 20160128 005500 10.49 2.33 20160128 005500 10.50 2.18 20160128 005500 10.83 2.34 20160128 005500 10.93 2.66 20160128 005500 11.26 2.34 20160128 005500 11.45 2.72 20160128 005500 11.57 2.36 20160128 005500 11.70 2.45 20160128 005500 11.92 2.52 20160128 005500 12.07 2.72 20160128 005500 12.45 2.58 20160128 005500 12.75 2.72 20160128 005500 13.50 2.75 20160128 005500 13.64 2.58 20160128 005500 14.24 2.82 20160128 005500 14.60 2.59 20160128 005500 15.21 2.91 20160128 005500 15.62 2.62 20160128 005500 15.99 2.95 20160128 005500 16.11 2.89 20160128 005500 16.42 2.81 20160128 005500 16.49 2.74 20160128 005500 16.58 2.80 20160128 005500 16.71 2.89 20160128 005500 16.79 2.97 20160128 005500 16.97 3.01 20160128 005500 17.34 2.98 20160128 005500 17.40 2.86 20160128 005500 17.75 2.95 20160128 005500 5.91 2.13 20160128 005500 6.08 2.34 20160128 005500 6.09 2.29 20160128 005500 6.35 2.12 20160128 005500 6.42 2.29 20160128 005500 6.43 2.20 20160128 005500 6.52 2.32 20160128 005500 6.53 2.33 20160128 005500 6.75 2.12 20160128 005500 6.94 2.24 20160128 005500 6.94 2.31 20160128 005500 6.99 2.33 20160128 005500 7.26 2.32 20160128 005500 7.42 2.19 20160128 005500 7.93 2.16 20160128 005500 8.26 2.17 20160128 005500 8.69 2.17 20160128 005500 8.98 2.18 20160128 005500 9.06 2.19 20160128 005500 9.24 2.21 20160128 005500 9.44 2.20 20160128 005500 9.93 2.18 20160128 005600 1.89 1.59 20160128 005600 2.09 1.73 20160128 005600 2.10 1.77 20160128 005600 2.13 1.58 20160128 005600 2.23 1.56 20160128 005600 2.56 1.55 20160128 005600 2.63 1.55 20160128 005600 2.82 1.52 20160128 005600 2.87 1.79 20160128 005600 3.14 1.65 20160128 005600 3.15 1.96 20160128 005600 3.25 1.52 20160128 005600 3.27 1.54 20160128 005600 3.41 1.97 20160128 005600 3.51 1.52 20160128 005600 3.55 1.54 20160128 005600 3.74 1.55 20160128 005600 3.80 1.52 20160128 005600 3.80 1.92 20160128 005600 3.97 1.80 20160128 005600 4.07 1.56 20160128 005600 4.25 1.96 20160128 005600 4.35 1.82 20160128 005600 4.35 1.83 20160128 005600 4.43 1.82 20160128 005600 4.46 1.87 20160128 005600 4.52 1.52 20160128 005600 4.53 1.81 20160128 005600 4.53 1.83 20160128 005600 4.77 1.84 20160128 005600 4.92 2.09 20160128 005600 5.10 2.03 20160128 005600 5.21 1.99 20160128 005600 5.22 2.12 20160128 005600 5.23 1.52 20160128 005600 5.23 1.95 20160128 005600 5.45 2.13 20160128 005600 5.61 2.15 20160128 005600 5.81 1.53 20160128 005600 6.71 1.61 20160128 005600 7.50 1.69 20160128 005600 7.87 1.33 20160128 005600 8.02 1.35 20160128 005600 8.15 1.73 20160128 005600 8.24 1.36 20160128 005600 8.45 1.68 20160128 005600 8.51 1.38 20160128 005600 8.70 1.38 20160128 005600 8.72 1.36 20160128 005600 8.73 1.40 20160128 005600 8.73 1.63 20160128 005600 8.76 1.56 20160128 005600 8.77 1.34 20160128 005600 8.78 1.71 20160128 005600 8.80 1.52 20160128 005600 8.87 1.71 20160128 005600 8.89 1.61 20160128 005600 8.90 1.41 20160128 005600 8.91 1.52 20160128 005600 8.94 1.52 20160128 005600 8.98 1.47 20160128 005600 9.02 1.65 20160128 005600 9.13 1.60 20160128 005700 6.88 1.25 20160128 005700 6.91 1.30 20160128 005700 6.94 1.33 20160128 005700 7.14 1.31 20160128 005700 7.38 1.30 20160128 005700 7.74 1.30 20160128 005700 7.87 1.33 20160128 010100 12.74 2.35 20160128 010100 13.29 2.39 20160128 010100 13.87 2.42 20160128 010100 14.26 3.31 20160128 010100 14.32 3.30 20160128 010100 14.56 2.45 20160128 010100 14.74 3.29 20160128 010100 15.09 3.28 20160128 010100 15.42 2.48 20160128 010100 15.43 3.26 20160128 010100 15.53 3.19 20160128 010100 15.62 3.13 20160128 010100 15.84 3.08 20160128 010100 16.22 3.07 20160128 010100 16.29 2.52 20160128 010100 16.57 3.06 20160128 010100 16.80 3.05 20160128 010100 16.98 2.53 20160128 010100 17.09 3.02 20160128 010100 17.46 3.00 20160128 010100 17.82 2.54 20160128 010100 17.90 2.98 20160128 010100 18.59 2.95 20160128 010100 18.69 2.56 20160128 010100 19.27 2.92 20160128 010100 19.44 2.59 20160128 010100 19.83 2.89 20160128 010100 20.32 2.60 20160128 010100 20.48 2.84 20160128 010100 21.14 2.80 20160128 010100 21.21 2.63 20160128 010100 21.76 2.77 20160128 010100 22.08 2.68 20160128 010100 22.33 2.76 20160128 010100 22.79 2.72 20160128 010100 23.11 2.75 20160128 023300 10.16 0.31 20160128 023300 12.05 0.51 20160128 023300 13.94 0.63 20160128 023300 17.52 0.85 20160128 023300 17.64 0.88 20160128 023300 2.28 -0.38 20160128 023300 4.46 -0.21 20160128 023300 6.82 -0.05 20160128 023300 8.59 0.15 20160128 023400 10.87 1.43 20160128 023400 11.68 1.57 20160128 023400 13.24 1.48 20160128 023400 13.50 1.34 20160128 023400 14.10 1.19 20160128 023400 14.30 1.13 20160128 023400 1.49 1.69 20160128 023400 15.00 1.05 20160128 023400 15.01 1.26 20160128 023400 15.67 1.01 20160128 023400 15.68 1.38 20160128 023400 1.58 1.62 20160128 023400 15.92 1.33 20160128 023400 16.33 0.97 20160128 023400 16.82 1.22 20160128 023400 16.82 1.39 20160128 023400 16.97 0.93 20160128 023400 17.03 1.29 20160128 023400 17.72 0.92 20160128 023400 17.78 1.50 20160128 023400 18.38 1.24 20160128 023400 18.42 1.55 20160128 023400 19.82 1.16 20160128 023400 19.84 1.63 20160128 023400 20.14 1.12 20160128 023400 20.41 1.11 20160128 023400 20.63 1.12 20160128 023400 20.77 1.10 20160128 023400 21.73 1.67 20160128 023400 22.09 1.17 20160128 023400 23.33 1.67 20160128 023400 23.56 1.23 20160128 023400 24.48 1.69 20160128 023400 24.51 1.02 20160128 023400 24.53 1.40 20160128 023400 24.55 1.28 20160128 023400 24.71 1.32 20160128 023400 24.75 1.37 20160128 023400 24.79 1.41 20160128 023400 24.84 1.42 20160128 023400 25.21 1.46 20160128 023400 25.36 1.70 20160128 023400 25.64 1.54 20160128 023400 25.76 1.62 20160128 023400 25.89 1.68 20160128 023400 28.63 1.02 20160128 023400 33.49 1.04 20160128 023400 3.42 1.58 20160128 023400 3.42 1.78 20160128 023400 38.40 1.04 20160128 023400 42.32 1.03 20160128 023400 4.64 1.58 20160128 023400 47.87 1.02 20160128 023400 53.53 1.03 20160128 023400 5.47 1.78 20160128 023400 55.31 0.94 20160128 023400 57.34 0.88 20160128 023400 59.11 0.80 20160128 023400 62.03 0.72 20160128 023400 64.46 0.65 20160128 023400 6.91 1.56 20160128 023400 7.10 1.72 20160128 023400 9.35 1.49 20160128 023400 9.41 1.66 20160128 023500 22.71 -1.97 20160128 023500 23.04 -2.09 20160128 023500 23.39 -1.87 20160128 023500 23.96 -2.21 20160128 023500 24.22 -1.80 20160128 023500 24.70 -1.70 20160128 023500 24.88 -2.37 20160128 023500 25.41 -2.41 20160128 023500 25.79 -2.39 20160128 023500 25.84 -1.27 20160128 023500 26.26 -1.16 20160128 023500 26.27 -2.36 20160128 023500 26.89 -0.99 20160128 023500 27.10 -2.17 20160128 023500 27.45 -0.87 20160128 023500 27.78 0.65 20160128 023500 27.82 0.23 20160128 023500 27.89 -0.22 20160128 023500 27.89 -1.99 20160128 023500 27.94 -0.60 20160128 023500 28.02 -0.80 20160128 023500 28.17 0.89 20160128 023500 28.38 -0.98 20160128 023500 28.77 -0.72 20160128 023500 28.79 -1.40 20160128 023500 28.95 -1.73 20160128 023500 29.61 -0.65 20160128 023500 30.67 -0.56 20160128 023500 31.97 -0.50 20160128 023500 33.55 -0.57 20160128 023500 35.97 -0.66 20160128 023500 38.49 -0.76 20160128 023500 39.14 -0.71 20160128 023500 40.22 -0.66 20160128 023500 40.97 -0.60 20160128 023500 42.18 -0.49 20160128 023500 43.25 -0.41 20160128 023500 44.27 -0.31 20160128 023500 45.75 -0.30 20160128 023500 47.17 -0.29 20160128 023500 48.08 -0.29 20160128 023500 48.64 -0.38 20160128 023500 49.20 -0.48 20160128 023500 49.91 -0.56 20160128 023500 50.66 -0.71 20160128 023500 51.36 -0.86 20160128 023500 52.58 -0.99 20160128 023500 54.28 -1.09 20160128 023500 56.54 -1.19 20160128 023500 58.50 -1.29 20160128 023500 60.23 -1.39 20160128 023500 61.57 -1.49 20160128 023500 63.16 -1.45 20160128 023500 64.97 -1.25 20160128 023500 66.30 -1.10 20160128 023500 66.89 0.55 20160128 023500 69.02 -0.85 20160128 023500 70.61 0.26 20160128 023500 72.56 -0.56 20160128 023500 74.25 -0.04 20160128 023500 75.86 -0.28 20160128 023600 11.69 1.08 20160128 023600 11.79 1.08 20160128 023600 11.81 1.21 20160128 023600 11.92 1.09 20160128 023600 11.93 1.37 20160128 023600 12.00 1.38 20160128 023600 12.09 1.32 20160128 023600 12.19 1.42 20160128 023600 12.25 1.09 20160128 023600 12.43 1.44 20160128 023600 12.61 1.43 20160128 023600 12.88 1.10 20160128 023600 12.94 1.45 20160128 023600 13.59 1.49 20160128 023600 13.66 1.10 20160128 023600 14.19 1.53 20160128 023600 14.22 1.12 20160128 023600 14.26 1.14 20160128 023600 14.30 1.15 20160128 023600 14.44 1.17 20160128 023600 14.63 1.54 20160128 023600 14.68 1.58 20160128 023600 14.75 1.55 20160128 023600 14.81 1.21 20160128 023600 14.97 1.56 20160128 023600 15.09 1.66 20160128 023600 15.27 1.24 20160128 023600 16.14 1.33 20160128 023600 16.37 1.76 20160128 023600 16.72 2.71 20160128 023600 16.73 2.70 20160128 023600 17.09 2.71 20160128 023600 17.22 1.47 20160128 023600 17.34 2.72 20160128 023600 17.46 2.74 20160128 023600 17.47 2.30 20160128 023600 17.50 2.67 20160128 023600 17.52 2.20 20160128 023600 17.52 2.42 20160128 023600 17.54 2.60 20160128 023600 17.57 2.55 20160128 023600 17.65 2.18 20160128 023600 17.75 2.18 20160128 023600 17.78 1.89 20160128 023600 17.88 2.14 20160128 023600 18.15 2.07 20160128 023600 18.43 1.96 20160128 023600 18.44 2.01 20160128 023600 18.45 1.62 20160128 023600 18.49 1.96 20160128 023600 18.50 1.97 20160128 023600 19.11 1.70 20160128 023600 19.66 1.76 20160128 023600 20.24 1.81 20160128 023600 21.01 1.86 20160128 023600 21.86 1.90 20160128 023600 22.87 1.96 20160128 023600 23.85 1.95 20160128 023600 24.76 1.91 20160128 023600 25.86 1.86 20160128 023600 26.74 1.76 20160128 023600 27.76 1.61 20160128 023600 28.50 1.22 20160128 023600 28.55 1.50 20160128 023700 12.31 1.88 20160128 023700 12.39 1.81 20160128 023700 12.56 1.96 20160128 023700 12.87 1.80 20160128 023700 12.89 2.04 20160128 023700 13.16 1.70 20160128 023700 13.22 1.69 20160128 023700 13.32 2.15 20160128 023700 13.35 1.72 20160128 023700 13.38 1.77 20160128 023700 13.52 1.70 20160128 023700 13.53 1.74 20160128 023700 13.82 2.26 20160128 023700 13.88 1.72 20160128 023700 14.22 1.69 20160128 023700 14.30 2.35 20160128 023700 14.60 1.64 20160128 023700 14.67 2.44 20160128 023700 14.84 1.08 20160128 023700 14.89 1.13 20160128 023700 14.89 1.61 20160128 023700 15.03 1.17 20160128 023700 15.06 2.54 20160128 023700 15.13 1.60 20160128 023700 15.14 1.05 20160128 023700 15.39 2.64 20160128 023700 15.50 1.63 20160128 023700 15.52 1.74 20160128 023700 15.66 1.26 20160128 023700 15.80 2.67 20160128 023700 15.92 1.04 20160128 023700 15.95 1.65 20160128 023700 16.17 2.70 20160128 023700 16.25 1.64 20160128 023700 16.28 1.74 20160128 023700 16.31 1.67 20160128 023700 16.55 2.72 20160128 023700 16.60 2.72 20160128 023700 16.63 1.37 20160128 023700 16.83 1.74 20160128 023700 16.86 1.71 20160128 023700 16.88 1.02 20160128 023700 17.07 1.56 20160128 023700 17.44 1.77 20160128 023700 17.66 1.48 20160128 130700 7.34 1.78 20160128 130700 7.35 1.78 20160128 130700 7.37 1.79 20160128 130700 7.39 1.80 20160128 130700 7.40 1.80 20160128 130700 7.42 1.81 20160128 130700 7.45 1.81 20160128 130700 7.45 1.82 20160128 130700 7.47 1.82 20160128 130700 7.51 1.83 20160128 130700 7.55 1.84 20160128 130700 7.56 1.84 20160128 130700 7.57 1.85 20160128 130700 7.58 1.85 20160128 130700 7.63 1.85 20160128 130700 7.67 1.86 20160128 130700 7.71 1.86 20160128 130700 7.72 1.86 20160128 130700 7.73 1.86 20160128 130700 7.74 1.84 20160128 130700 7.77 1.83 20160128 130700 7.80 1.82 20160128 130700 7.81 1.85 20160128 130700 7.82 1.88 20160128 130700 7.84 1.91 20160128 130700 7.85 1.92 20160128 130700 7.86 1.93 20160128 130700 7.87 1.93 20160128 130800 7.89 1.94 20160128 130800 7.90 1.95 20160128 130800 7.92 1.95 20160128 130800 7.93 1.96 20160128 130800 7.96 1.96 20160128 130800 8.01 1.97 20160128 130800 8.05 1.98 20160128 130800 8.08 1.98 20160128 130800 8.10 1.99 20160128 130800 8.12 2.00 20160128 130800 8.15 2.00 20160128 130800 8.18 2.01 20160128 130800 8.20 2.02 20160128 130800 8.23 2.02 20160128 130800 8.25 2.03 20160128 130800 8.28 2.03 20160128 130800 8.31 2.04 20160128 130800 8.35 2.05 20160128 130800 8.38 2.05 20160128 130800 8.43 2.06 20160128 130800 8.48 2.07 20160128 130800 8.49 2.18 20160128 130800 8.53 2.07 20160128 130800 8.53 2.18 20160128 130800 8.56 2.08 20160128 130800 8.56 2.19 20160128 130800 8.58 2.09 20160128 130800 8.60 2.19 20160128 130800 8.61 2.10 20160128 130800 8.63 2.19 20160128 130800 8.64 2.10 20160128 130800 8.66 2.11 20160128 130800 8.67 2.19 20160128 130800 8.69 2.12 20160128 130800 8.70 2.19 20160128 130800 8.71 2.20 20160128 130800 8.72 2.12 20160128 130800 8.73 2.20 20160128 130800 8.75 2.13 20160128 130800 8.76 2.20 20160128 130800 8.77 2.13 20160128 130800 8.79 2.14 20160128 130800 8.79 2.20 20160128 130800 8.81 2.14 20160128 130800 8.82 2.15 20160128 130800 8.82 2.20 20160128 130800 8.83 2.15 20160128 130800 8.83 2.16 20160128 130800 8.84 2.16 20160128 130800 8.85 2.20 20160128 130800 8.87 2.17 20160128 130800 8.88 2.19 20160128 130800 8.88 2.20 20160128 130800 8.89 2.19 20160128 130800 8.90 2.18 20160128 130800 8.90 2.19 20160128 130800 8.91 2.18 20160128 130900 7.76 1.64 20160128 130900 7.77 1.64 20160128 130900 7.77 1.65 20160128 130900 7.78 1.65 20160128 130900 7.79 1.67 20160128 130900 7.81 1.65 20160128 130900 7.81 1.71 20160128 130900 7.83 1.74 20160128 130900 7.84 1.65 20160128 130900 7.84 1.77 20160128 130900 7.85 1.65 20160128 130900 7.85 1.81 20160128 130900 7.86 1.65 20160128 130900 7.87 1.84 20160128 130900 7.89 1.86 20160128 130900 7.91 1.65 20160128 130900 7.91 1.88 20160128 130900 7.93 1.90 20160128 130900 7.95 1.66 20160128 130900 7.96 1.92 20160128 130900 7.99 1.95 20160128 130900 8.01 1.66 20160128 130900 8.02 1.98 20160128 130900 8.06 2.01 20160128 130900 8.07 1.67 20160128 130900 8.09 2.03 20160128 130900 8.12 2.05 20160128 130900 8.13 1.68 20160128 130900 8.16 2.07 20160128 130900 8.19 1.68 20160128 130900 8.19 2.09 20160128 130900 8.22 2.11 20160128 130900 8.25 1.69 20160128 130900 8.25 2.12 20160128 130900 8.29 2.13 20160128 130900 8.32 1.70 20160128 130900 8.33 2.14 20160128 130900 8.35 1.76 20160128 130900 8.35 2.15 20160128 130900 8.36 1.74 20160128 130900 8.36 1.75 20160128 130900 8.37 1.72 20160128 130900 8.37 1.73 20160128 130900 8.38 1.71 20160128 130900 8.38 1.76 20160128 130900 8.39 2.16 20160128 130900 8.40 1.76 20160128 130900 8.41 1.79 20160128 130900 8.42 1.77 20160128 130900 8.42 1.78 20160128 130900 8.42 1.79 20160128 130900 8.42 2.16 20160128 130900 8.44 1.80 20160128 130900 8.45 2.17 20160128 130900 8.47 1.82 20160128 130900 8.49 1.83 20160128 130900 8.49 1.84 20160128 130900 8.49 1.85 20160128 130900 8.57 1.87 20160128 131000 8.70 1.88 20160128 131000 8.84 1.90 20160128 131000 8.99 1.93 20160128 131000 9.12 1.95 20160128 131000 9.22 1.96 20160128 131000 9.35 1.99 20160128 131000 9.48 2.01 20160128 131000 9.49 2.01 20160128 131000 9.49 2.05 20160128 131000 9.49 2.06 20160128 131000 9.50 1.97 20160128 131000 9.50 2.06 20160128 131000 9.51 1.98 20160128 131000 9.52 2.03 20160128 131000 9.53 2.07 20160128 131000 9.53 2.09 20160128 131000 9.53 2.10 20160128 131000 9.54 2.11 20160128 131000 9.56 2.11 20160128 131000 9.59 2.12 20160128 131000 9.61 2.04 20160128 131000 9.62 2.12 20160128 131000 9.63 2.05 20160128 131000 9.65 2.06 20160128 131000 9.65 2.13 20160128 131000 9.67 2.08 20160128 131000 9.68 2.08 20160128 131000 9.68 2.09 20160128 131000 9.68 2.10 20160128 131000 9.69 2.11 20160128 131000 9.69 2.13 20160128 131000 9.72 2.10 20160128 131000 9.72 2.13 20160128 131000 9.73 2.14 20160128 131000 9.74 2.15 20160128 131000 9.75 2.15 20160128 131000 9.76 2.10 20160128 131000 9.76 2.15 20160128 131000 9.76 2.16 20160128 131000 9.78 2.16 20160128 131000 9.79 2.10 20160128 131000 9.80 2.16 20160128 131000 9.81 2.16 20160128 131000 9.81 2.17 20160128 131000 9.82 2.12 20160128 131000 9.82 2.16 20160128 131000 9.83 2.17 20160128 131000 9.85 2.13 20160128 131000 9.85 2.17 20160128 131000 9.86 2.16 20160128 131000 9.87 2.16 20160128 131000 9.88 2.14 20160128 131000 9.89 2.16 20160128 131000 9.90 2.15 20160128 131000 9.92 2.16 20160128 131000 9.94 2.16 20160128 131000 9.95 2.16 20160128 131100 4.82 0.61 20160128 131100 5.42 0.67 20160128 131100 6.02 0.72 20160128 131100 6.39 0.77 20160128 131100 6.63 0.80 20160128 131100 6.87 0.83 20160128 131100 7.09 0.87 20160128 131100 7.27 0.90 20160128 131100 7.49 0.96 20160128 131100 7.69 1.01 20160128 131100 7.90 1.09 20160128 131100 8.05 1.14 20160128 131100 8.14 1.21 20160128 131100 8.21 1.29 20160128 131100 8.25 1.36 20160128 131100 8.32 1.42 20160128 131100 8.39 1.47 20160128 131100 8.46 1.53 20160128 131100 8.55 1.58 20160128 131100 8.66 1.64 20160128 131100 8.77 1.70 20160128 131100 8.87 1.71 20160128 131100 8.94 1.71 20160128 131100 9.02 1.71 20160128 131100 9.10 1.75 20160128 131100 9.17 1.80 20160128 131100 9.24 1.84 20160128 131100 9.34 1.91 20160128 131100 9.43 1.96 20160128 131100 9.48 2.02 20160128 131100 9.48 2.03 20160128 131100 9.49 2.00 20160128 131100 9.49 2.01 20160128 131100 9.49 2.04 20160128 144500 10.00 1.57 20160128 144500 10.00 1.58 20160128 144500 10.02 1.55 20160128 144500 10.06 1.33 20160128 144500 10.07 1.54 20160128 144500 10.10 1.53 20160128 144500 10.11 1.34 20160128 144500 10.12 1.52 20160128 144500 10.14 1.36 20160128 144500 10.17 1.51 20160128 144500 10.18 1.38 20160128 144500 10.20 1.40 20160128 144500 10.20 1.41 20160128 144500 10.21 1.51 20160128 144500 10.22 1.43 20160128 144500 10.26 1.45 20160128 144500 10.26 1.50 20160128 144500 10.29 1.46 20160128 144500 10.31 1.49 20160128 144500 10.34 1.48 20160128 144500 8.07 0.68 20160128 144500 8.60 0.74 20160128 144500 9.05 0.79 20160128 144500 9.07 0.84 20160128 144500 9.08 0.88 20160128 144500 9.10 0.92 20160128 144500 9.16 0.96 20160128 144500 9.20 0.99 20160128 144500 9.25 1.03 20160128 144500 9.29 1.06 20160128 144500 9.32 1.09 20160128 144500 9.38 1.12 20160128 144500 9.45 1.15 20160128 144500 9.52 1.17 20160128 144500 9.61 1.20 20160128 144500 9.71 1.23 20160128 144500 9.78 1.25 20160128 144500 9.88 1.28 20160128 144500 9.91 1.62 20160128 144500 9.95 1.61 20160128 144500 9.97 1.30 20160128 144500 9.97 1.60 20160128 144500 9.98 1.59 20160128 144600 7.74 1.44 20160128 144600 7.75 1.43 20160128 144600 7.83 1.42 20160128 144600 7.85 1.45 20160128 144600 7.89 1.41 20160128 144600 7.94 1.40 20160128 144600 7.99 1.45 20160128 144600 8.00 1.23 20160128 144600 8.02 1.24 20160128 144600 8.05 1.26 20160128 144600 8.09 1.28 20160128 144600 8.09 1.37 20160128 144600 8.11 1.46 20160128 144600 8.13 1.30 20160128 144600 8.18 1.32 20160128 144600 8.18 1.36 20160128 144600 8.20 1.46 20160128 144600 8.21 1.33 20160128 144600 8.28 1.46 20160128 144600 8.39 1.47 20160128 144600 8.52 1.47 20160128 144600 8.64 1.47 20160128 144600 8.75 1.47 20160128 144600 8.87 1.47 20160128 144600 8.98 1.47 20160128 144600 9.08 1.48 20160128 144600 9.20 1.48 20160128 144600 9.33 1.49 20160128 144600 9.45 1.49 20160128 144600 9.55 1.50 20160128 144600 9.67 1.51 20160128 144600 9.70 1.51 20160128 144600 9.70 1.52 20160128 144600 9.71 1.53 20160128 144600 9.74 1.53 20160128 144600 9.78 1.54 20160128 144600 9.79 1.63 20160128 144600 9.80 1.63 20160128 144600 9.81 1.55 20160128 144600 9.81 1.63 20160128 144600 9.82 1.55 20160128 144600 9.82 1.56 20160128 144600 9.83 1.63 20160128 144600 9.84 1.57 20160128 144600 9.84 1.64 20160128 144600 9.85 1.57 20160128 144600 9.86 1.64 20160128 144600 9.87 1.58 20160128 144600 9.87 1.62 20160128 144600 9.88 1.59 20160128 144600 9.88 1.60 20160128 144600 9.89 1.60 20160128 144600 9.89 1.61 20160128 144600 9.89 1.64 20160128 144600 9.91 1.62 20160128 144600 9.91 1.63 20160128 144600 9.94 1.62 20160128 144600 9.95 1.63 20160128 144700 6.69 0.50 20160128 144700 6.81 0.57 20160128 144700 6.94 0.63 20160128 144700 7.07 0.68 20160128 144700 7.17 0.71 20160128 144700 7.30 0.75 20160128 144700 7.37 0.78 20160128 144700 7.40 0.81 20160128 144700 7.43 1.13 20160128 144700 7.44 0.84 20160128 144700 7.46 1.13 20160128 144700 7.47 0.87 20160128 144700 7.49 1.13 20160128 144700 7.50 0.90 20160128 144700 7.52 1.12 20160128 144700 7.53 0.92 20160128 144700 7.55 1.12 20160128 144700 7.56 1.12 20160128 144700 7.57 0.95 20160128 144700 7.59 1.12 20160128 144700 7.61 0.97 20160128 144700 7.61 1.12 20160128 144700 7.62 1.12 20160128 144700 7.64 0.99 20160128 144700 7.64 1.11 20160128 144700 7.65 1.08 20160128 144700 7.66 1.01 20160128 144700 7.66 1.07 20160128 144700 7.66 1.09 20160128 144700 7.67 1.10 20160128 144700 7.67 1.11 20160128 144700 7.68 1.03 20160128 144700 7.68 1.06 20160128 144700 7.68 1.14 20160128 144700 7.70 1.05 20160128 144700 7.72 1.14 20160128 144700 7.78 1.16 20160129 014100 10.14 2.20 20160129 014100 10.27 2.19 20160129 014100 10.76 2.15 20160129 014100 11.49 2.11 20160129 014100 12.09 2.06 20160129 014100 12.54 2.00 20160129 014100 12.86 1.92 20160129 014100 12.95 1.05 20160129 014100 13.21 1.82 20160129 014100 13.65 1.79 20160129 014100 14.25 1.72 20160129 014100 14.26 1.28 20160129 014100 14.87 1.68 20160129 014100 15.20 1.62 20160129 014100 15.42 1.57 20160129 014100 15.73 1.54 20160129 014100 9.81 2.22 20160129 014100 9.98 2.21 20160129 014200 10.07 2.73 20160129 014200 10.15 2.61 20160129 014200 10.18 2.61 20160129 014200 10.25 2.73 20160129 014200 10.26 2.65 20160129 014200 10.28 2.73 20160129 014200 10.29 2.48 20160129 014200 10.31 2.73 20160129 014200 10.32 2.72 20160129 014200 10.32 2.74 20160129 014200 10.33 2.69 20160129 014200 10.37 2.73 20160129 014200 10.39 2.74 20160129 014200 10.43 2.74 20160129 014200 10.51 2.74 20160129 014200 10.54 2.74 20160129 014200 10.57 2.74 20160129 014200 10.61 2.73 20160129 014200 10.65 2.56 20160129 014200 10.71 2.74 20160129 014200 10.76 2.74 20160129 014200 10.84 2.74 20160129 014200 10.91 2.74 20160129 014200 10.96 2.51 20160129 014200 11.11 2.74 20160129 014200 7.31 2.63 20160129 014200 7.60 2.64 20160129 014200 7.63 2.64 20160129 014200 7.65 2.64 20160129 014200 7.67 2.65 20160129 014200 7.71 2.65 20160129 014200 7.73 2.65 20160129 014200 7.75 2.63 20160129 014200 7.78 2.59 20160129 014200 7.81 2.55 20160129 014200 7.86 2.58 20160129 014200 7.89 2.62 20160129 014200 7.93 2.67 20160129 014200 8.15 2.68 20160129 014200 8.39 2.69 20160129 014200 8.66 2.69 20160129 014200 8.97 2.69 20160129 014200 9.23 2.70 20160129 014200 9.37 2.43 20160129 014200 9.41 2.70 20160129 014200 9.45 2.70 20160129 014200 9.51 2.37 20160129 014200 9.51 2.71 20160129 014200 9.57 2.71 20160129 014200 9.59 2.71 20160129 014200 9.62 2.71 20160129 014200 9.64 2.31 20160129 014200 9.64 2.67 20160129 014200 9.65 2.72 20160129 014200 9.67 2.45 20160129 014200 9.67 2.72 20160129 014200 9.71 2.72 20160129 014200 9.72 2.27 20160129 014200 9.76 2.25 20160129 014200 9.76 2.65 20160129 014200 9.77 2.73 20160129 014200 9.91 2.73 20160129 014200 9.96 2.63 20160129 014300 5.70 0.15 20160129 014300 5.84 0.15 20160129 014300 6.35 2.63 20160129 014300 6.36 2.60 20160129 014300 6.78 2.63 20160129 014300 6.80 2.56 20160129 014300 7.12 2.54 20160129 014300 7.12 2.55 20160129 014300 7.13 2.55 20160129 014300 7.18 2.53 20160129 014300 7.18 2.54 20160129 014300 7.19 2.54 20160129 014300 7.24 2.52 20160129 014300 7.28 2.53 20160129 014300 7.30 2.52 20160129 014300 7.46 2.53 20160129 014300 7.95 2.50 20160129 014300 7.95 2.53 20160129 014300 7.98 2.48 20160129 014300 7.99 2.50 20160129 014300 8.05 2.46 20160129 014300 8.08 2.31 20160129 014300 8.13 2.27 20160129 014300 8.17 2.33 20160129 014300 8.27 2.24 20160129 014300 8.30 2.47 20160129 014300 8.36 2.51 20160129 014300 8.39 2.46 20160129 014300 8.46 2.35 20160129 014300 8.56 2.48 20160129 014300 8.59 2.19 20160129 014300 8.85 2.41 20160129 014300 8.85 2.50 20160129 014300 8.96 2.37 20160129 014300 9.16 2.10 20160129 014300 9.87 2.02 20160129 014500 18.16 3.84 20160129 014500 18.84 3.77 20160129 014500 19.58 3.71 20160129 014500 20.13 3.63 20160129 014500 20.68 3.55 20160129 014500 21.16 3.45 20160129 014500 22.07 3.33 20160129 014500 22.99 3.23 20160129 014500 24.04 3.12 20160129 014500 24.43 3.04 20160129 014500 24.52 2.96 20160129 014500 24.56 2.90 20160129 014500 24.94 2.91 20160129 014500 25.42 2.96 20160129 014500 25.81 3.01 20160129 014500 26.26 3.10 20160129 014500 26.86 3.21 20160129 014500 27.36 3.31 20160129 014500 27.53 1.43 20160129 014500 28.55 3.40 20160129 014500 28.85 1.38 20160129 014500 29.77 3.51 20160129 014500 30.60 1.58 20160129 014500 31.19 3.60 20160129 014500 32.13 1.76 20160129 014500 32.87 3.63 20160129 014500 33.67 1.93 20160129 014500 34.11 3.65 20160129 014500 35.39 2.09 20160129 014500 35.66 3.65 20160129 014500 37.05 2.23 20160129 014500 37.11 3.57 20160129 014500 38.25 2.31 20160129 014500 38.46 3.52 20160129 014500 39.67 3.44 20160129 014500 39.96 2.28 20160129 014500 40.66 3.30 20160129 014500 41.53 3.18 20160129 014500 41.69 2.26 20160129 014500 42.27 3.09 20160129 014500 42.80 2.26 20160129 014500 42.91 3.05 20160129 014500 43.42 2.37 20160129 014500 43.54 3.03 20160129 014500 43.88 2.47 20160129 014500 44.25 3.04 20160129 014500 44.40 2.59 20160129 014500 44.71 2.71 20160129 014500 44.95 2.84 20160129 014500 45.00 3.09 20160129 014500 45.40 2.97 20160129 014500 45.84 3.06 20160129 014500 45.88 3.15 20160129 014500 46.12 3.12 20160129 014600 11.82 4.00 20160129 014600 12.02 4.02 20160129 014600 12.09 3.96 20160129 014600 12.29 4.05 20160129 014600 12.44 3.92 20160129 014600 12.61 4.07 20160129 014600 12.72 3.77 20160129 014600 12.73 3.83 20160129 014600 12.75 3.73 20160129 014600 12.79 3.88 20160129 014600 13.14 4.03 20160129 014600 13.21 3.72 20160129 014600 13.61 4.00 20160129 014600 13.73 3.72 20160129 014600 14.08 3.98 20160129 014600 14.10 3.71 20160129 014600 14.12 3.66 20160129 014600 14.21 3.61 20160129 014600 14.25 3.55 20160129 014600 14.31 3.46 20160129 014600 14.38 3.99 20160129 014600 14.39 3.38 20160129 014600 14.56 3.33 20160129 014600 14.73 4.02 20160129 014600 15.10 3.33 20160129 014600 15.18 4.02 20160129 014600 15.55 3.33 20160129 014600 15.94 3.32 20160129 014600 16.25 3.30 20160129 014600 16.31 3.96 20160129 014600 16.50 3.27 20160129 014600 16.79 3.24 20160129 014600 17.33 3.19 20160129 014600 17.45 3.89 20160129 014600 17.97 3.13 20160129 014600 18.55 3.08 20160129 014600 20.30 2.95 20160129 014600 20.34 2.89 20160129 014600 20.65 2.86 20160129 014600 20.72 2.75 20160129 014600 20.73 2.88 20160129 014600 20.75 2.94 20160129 014600 20.84 2.78 20160129 014600 21.03 2.82 20160129 014600 21.13 2.82 20160129 014600 21.15 2.87 20160129 014600 21.23 2.72 20160129 014600 21.27 2.93 20160129 014600 21.41 2.85 20160129 014600 21.43 2.66 20160129 014600 21.47 2.59 20160129 014600 21.48 2.78 20160129 014600 21.67 2.66 20160129 014600 21.67 2.70 20160129 014600 21.73 2.89 20160129 014600 21.87 2.79 20160129 014600 21.94 2.67 20160129 014600 22.27 2.85 20160129 014600 22.39 2.79 20160129 014600 22.73 2.80 20160129 014700 12.48 1.54 20160129 014700 13.16 1.66 20160129 014700 13.78 1.76 20160129 014700 14.34 1.83 20160129 014700 14.94 1.92 20160129 014700 15.20 1.99 20160129 014700 15.33 2.06 20160129 014700 15.35 2.14 20160129 014700 15.65 2.18 20160129 014700 15.98 2.21 20160129 014700 16.21 2.24 20160129 014700 16.29 2.32 20160129 014700 16.36 2.39 20160129 014700 16.42 2.44 20160129 014700 16.88 2.51 20160129 014700 17.38 2.58 20160129 014700 17.76 2.64 20160129 014700 17.83 2.68 20160129 014700 17.95 2.72 20160129 014700 18.11 2.78 20160129 014700 18.21 2.81 20160129 014700 18.35 2.86 20160129 014700 18.51 2.88 20160129 014700 18.77 2.88 20160129 014700 19.00 2.87 20160129 014700 19.27 2.86 20160129 014700 19.56 2.86 20160129 014700 19.80 2.87 20160129 014700 20.10 2.91 20160129 014700 20.38 2.96 20160129 014700 20.42 2.67 20160129 014700 20.62 2.70 20160129 014700 20.67 3.03 20160129 014700 20.82 2.66 20160129 014700 21.07 2.75 20160129 014700 21.08 3.07 20160129 014700 21.15 2.65 20160129 014700 21.41 2.63 20160129 014700 21.52 2.58 20160129 014700 21.57 2.80 20160129 014700 21.59 2.55 20160129 014700 21.60 2.54 20160129 014700 21.71 2.85 20160129 014700 21.71 3.09 20160129 014700 21.74 2.90 20160129 014700 21.80 2.95 20160129 014700 22.18 2.99 20160129 014700 22.40 3.11 20160129 014700 22.68 3.04 20160129 014700 22.86 3.13 20160129 014700 23.08 3.09 20160129 014700 23.12 3.14 20160129 014700 23.31 3.13 20160129 014700 23.44 3.16 20160129 014700 23.57 3.17 20160129 014700 23.76 3.18 20160129 014700 23.90 3.21 20160129 014700 23.98 3.23 20160129 014700 24.03 3.19 20160129 014700 24.14 3.24 20160129 014700 24.28 3.25 20160129 014700 24.35 3.23 20160129 014700 24.36 3.21 20160129 014700 24.38 3.22 20160129 014800 10.33 1.21 20160129 014800 10.85 1.28 20160129 014800 10.95 -0.87 20160129 014800 11.37 1.34 20160129 014800 11.83 1.42 20160129 014800 5.99 0.73 20160129 014800 6.35 0.77 20160129 014800 6.72 0.82 20160129 014800 7.18 0.88 20160129 014800 7.67 0.93 20160129 014800 8.13 0.99 20160129 014800 8.69 1.05 20160129 014800 9.25 1.10 20160129 014800 9.85 1.16 20160129 140000 6.31 1.23 20160129 140000 6.38 1.26 20160129 140000 6.49 1.28 20160129 140000 6.54 1.30 20160129 140000 6.63 1.32 20160129 140000 6.70 1.34 20160129 140000 6.74 1.36 20160129 140000 6.74 1.55 20160129 140000 6.78 1.54 20160129 140000 6.80 1.52 20160129 140000 6.82 1.38 20160129 140000 6.83 1.51 20160129 140000 6.86 1.49 20160129 140000 6.87 1.48 20160129 140000 6.89 1.39 20160129 140000 6.89 1.46 20160129 140000 6.90 1.41 20160129 140000 6.90 1.44 20160129 140000 6.91 1.43 20160130 005000 13.43 1.16 20160130 005000 13.74 1.31 20160130 005000 14.07 1.42 20160130 005000 14.18 1.29 20160130 005000 14.42 1.49 20160130 005000 14.76 1.57 20160130 005000 15.26 1.65 20160130 005000 15.42 1.18 20160130 005000 15.69 1.69 20160130 005000 16.22 1.90 20160130 005000 16.29 1.74 20160130 005000 16.69 1.09 20160130 005000 16.93 1.79 20160130 005000 17.23 1.90 20160130 005000 17.68 1.82 20160130 005000 17.96 1.90 20160130 005000 18.31 1.88 20160130 005000 18.42 1.84 20160130 005000 18.71 1.87 20160130 005100 0.48 1.02 20160130 005100 0.52 0.97 20160130 005100 0.86 0.67 20160130 005100 10.23 0.51 20160130 005100 1.05 0.69 20160130 005100 11.28 0.47 20160130 005100 1.20 0.92 20160130 005100 1.24 0.96 20160130 005100 12.48 0.46 20160130 005100 1.32 0.71 20160130 005100 13.29 1.80 20160130 005100 13.32 1.72 20160130 005100 13.36 1.62 20160130 005100 13.37 1.87 20160130 005100 1.34 0.85 20160130 005100 13.56 1.62 20160130 005100 13.79 1.62 20160130 005100 13.96 1.88 20160130 005100 13.99 1.62 20160130 005100 14.26 0.49 20160130 005100 14.49 1.88 20160130 005100 14.66 1.42 20160130 005100 14.80 0.62 20160130 005100 14.82 0.61 20160130 005100 15.12 0.58 20160130 005100 15.20 1.89 20160130 005100 15.54 0.58 20160130 005100 15.58 0.58 20160130 005100 15.70 0.68 20160130 005100 1.57 0.72 20160130 005100 15.80 0.84 20160130 005100 16.04 0.53 20160130 005100 16.16 0.56 20160130 005100 1.64 0.73 20160130 005100 1.70 0.68 20160130 005100 2.07 0.65 20160130 005100 2.41 0.81 20160130 005100 2.44 0.69 20160130 005100 2.51 0.78 20160130 005100 2.65 0.74 20160130 005100 2.87 0.81 20160130 005100 2.97 0.71 20160130 005100 3.24 0.58 20160130 005100 3.32 0.62 20160130 005100 3.62 0.70 20160130 005100 3.85 0.81 20160130 005100 4.66 0.65 20160130 005100 4.70 0.56 20160130 005100 4.88 0.54 20160130 005100 5.11 0.83 20160130 005100 5.69 0.65 20160130 005100 6.18 0.81 20160130 005100 6.31 0.54 20160130 005100 6.67 0.45 20160130 005100 7.14 0.72 20160130 005100 7.40 0.53 20160130 005100 7.91 0.49 20160130 005100 8.03 0.64 20160130 005100 8.59 0.54 20160130 005100 8.93 0.52 20160130 005100 9.04 0.56 20160130 005100 9.76 0.54 20160130 005200 10.49 0.92 20160130 005200 11.07 1.42 20160130 005200 11.08 1.42 20160130 005200 11.22 1.50 20160130 005200 11.25 1.56 20160130 005200 11.61 1.57 20160130 005200 11.63 1.07 20160130 005200 11.80 1.57 20160130 005200 12.02 1.58 20160130 005200 12.32 1.55 20160130 005200 12.38 1.54 20160130 005200 12.71 1.51 20160130 005200 13.05 1.44 20160130 005200 13.08 1.51 20160130 005200 13.09 1.26 20160130 005200 13.12 1.46 20160130 005200 13.12 1.53 20160130 005200 13.16 1.49 20160130 005200 13.22 1.49 20160130 005200 13.25 1.59 20160130 005200 13.44 1.64 20160130 005200 13.65 1.45 20160130 005200 14.13 1.40 20160130 005200 14.19 1.72 20160130 005200 14.93 1.83 20160130 005200 15.73 1.94 20160130 005200 15.90 1.90 20160130 005200 16.36 1.87 20160130 005200 16.71 1.84 20160130 005200 17.03 1.86 20160130 005200 1.73 0.51 20160130 005200 17.46 1.88 20160130 005200 17.77 1.92 20160130 005200 17.95 2.01 20160130 005200 17.97 2.08 20160130 005200 18.06 2.14 20160130 005200 18.23 2.14 20160130 005200 18.25 2.12 20160130 005200 18.61 2.04 20160130 005200 18.86 1.96 20160130 005200 19.37 1.97 20160130 005200 19.77 2.04 20160130 005200 19.79 2.21 20160130 005200 20.25 2.15 20160130 005200 20.28 2.12 20160130 005200 20.28 2.15 20160130 005200 20.45 2.15 20160130 005200 2.12 0.72 20160130 005200 2.16 0.60 20160130 005200 2.45 0.49 20160130 005200 2.52 0.89 20160130 005200 2.93 0.65 20160130 005200 2.93 1.04 20160130 005200 4.27 0.35 20160130 005200 4.43 0.90 20160130 005200 5.75 0.75 20160130 005200 6.38 0.26 20160130 005200 6.60 0.65 20160130 005200 7.60 0.49 20160130 005200 8.98 0.71 20160130 005300 10.10 1.91 20160130 005300 10.19 1.90 20160130 005300 10.49 1.93 20160130 005300 10.85 1.99 20160130 005300 11.31 1.99 20160130 005300 11.86 2.01 20160130 005300 11.99 1.99 20160130 005300 12.02 1.93 20160130 005300 12.04 2.07 20160130 005300 12.13 1.94 20160130 005300 12.31 2.00 20160130 005300 12.33 2.03 20160130 005300 12.34 2.03 20160130 005300 12.41 2.11 20160130 005300 12.47 2.05 20160130 005300 12.50 2.04 20160130 005300 12.55 1.96 20160130 005300 13.07 2.00 20160130 005300 13.11 2.00 20160130 005300 13.17 2.11 20160130 005300 13.68 2.06 20160130 005300 13.74 2.09 20160130 005300 13.96 2.07 20160130 005300 14.66 2.15 20160130 005300 14.82 2.13 20160130 005300 14.95 2.15 20160130 005300 15.19 2.15 20160130 005300 15.34 2.10 20160130 005300 15.40 2.15 20160130 005300 15.42 2.10 20160130 005300 16.02 2.06 20160130 005300 16.14 2.07 20160130 005300 16.26 2.15 20160130 005300 16.81 2.02 20160130 005300 17.11 2.15 20160130 005300 17.98 2.15 20160130 005300 18.08 2.22 20160130 005300 18.32 2.30 20160130 005300 18.65 2.34 20160130 005300 19.14 2.28 20160130 005300 2.96 1.59 20160130 005300 3.08 1.62 20160130 005300 3.33 1.60 20160130 005300 3.68 1.67 20160130 005300 3.92 1.60 20160130 005300 4.11 1.61 20160130 005300 4.40 1.74 20160130 005300 4.74 1.77 20160130 005300 4.91 1.77 20160130 005300 5.09 1.78 20160130 005300 5.32 1.78 20160130 005300 5.90 1.79 20160130 005300 6.32 1.79 20160130 005300 6.52 1.74 20160130 005300 6.53 1.68 20160130 005300 6.55 1.63 20160130 005300 6.59 1.67 20160130 005300 6.78 1.75 20160130 005300 7.01 1.82 20160130 005300 7.93 1.84 20160130 005300 8.99 1.87 20160130 005300 9.72 1.85 20160130 005300 9.76 1.87 20160130 005300 9.93 1.90 20160130 005400 10.67 1.48 20160130 005400 13.03 1.49 20160130 005400 14.58 1.47 20160130 005400 17.99 1.41 20160130 005400 22.05 1.37 20160130 005400 29.30 1.33 20160130 005400 31.93 1.05 20160130 005400 32.94 0.95 20160130 005400 33.72 0.86 20160130 005400 34.20 0.84 20160130 005400 35.29 0.81 20160130 005400 37.51 0.79 20160130 005400 3.94 1.64 20160130 005400 3.98 1.63 20160130 005400 40.32 1.31 20160130 005400 4.05 1.62 20160130 005400 4.06 1.60 20160130 005400 4.08 1.62 20160130 005400 4.13 1.55 20160130 005400 4.20 1.50 20160130 005400 42.69 0.77 20160130 005400 4.33 1.55 20160130 005400 4.53 1.69 20160130 005400 4.54 1.69 20160130 005400 4.58 1.61 20160130 005400 4.85 1.69 20160130 005400 49.49 0.74 20160130 005400 5.04 1.67 20160130 005400 52.45 1.29 20160130 005400 5.42 1.62 20160130 005400 57.87 0.74 20160130 005400 60.81 1.27 20160130 005400 6.56 1.54 20160130 005400 67.53 1.24 20160130 005400 70.31 0.83 20160130 005400 74.74 1.20 20160130 005400 79.44 1.14 20160130 005400 80.48 0.91 20160130 005400 83.27 1.08 20160130 005400 8.47 1.48 20160130 005400 87.28 0.99 20160130 005800 27.97 4.97 20160130 005800 28.10 5.19 20160130 005800 28.18 5.10 20160130 005800 28.22 5.29 20160130 005800 28.30 5.01 20160130 005800 28.69 5.83 20160130 005800 28.73 5.72 20160130 005800 28.88 5.36 20160130 005800 29.17 7.06 20160130 005800 29.23 5.91 20160130 005800 29.38 5.62 20160130 005800 29.66 5.45 20160130 005800 29.85 6.96 20160130 005800 29.91 6.02 20160130 005800 29.97 5.54 20160130 005800 30.08 6.71 20160130 005800 30.09 6.62 20160130 005800 30.11 6.66 20160130 005800 30.24 6.56 20160130 005800 30.26 6.74 20160130 005800 30.39 6.11 20160130 005800 30.52 6.87 20160130 005800 30.60 6.78 20160130 005800 30.67 6.19 20160130 005800 30.75 6.49 20160130 005800 30.91 6.25 20160130 005800 30.96 6.81 20160130 005800 31.08 6.30 20160130 005800 31.23 6.34 20160130 005800 31.23 6.43 20160130 005800 31.39 6.38 20160130 005900 26.95 4.29 20160130 005900 26.97 4.31 20160130 005900 27.06 4.42 20160130 005900 27.12 4.50 20160130 005900 27.23 4.86 20160130 005900 27.27 4.57 20160130 005900 27.38 4.77 20160130 005900 27.46 4.65 20160130 005900 27.48 4.39 20160130 005900 27.49 4.67 20160130 005900 27.51 4.62 20160130 005900 27.53 4.33 20160130 005900 27.54 4.59 20160130 005900 27.54 4.92 20160130 005900 27.56 4.57 20160130 005900 27.85 4.37 20160130 005900 28.07 4.25 20160130 005900 28.14 4.35 20160130 005900 29.16 4.20 20160130 005900 29.47 4.14 20160130 005900 29.49 4.17 20160130 005900 29.59 4.17 20160130 005900 29.64 4.09 20160130 005900 29.66 4.17 20160130 023100 10.09 0.67 20160130 023100 10.24 0.67 20160130 023100 10.26 0.69 20160130 023100 10.32 0.70 20160130 023100 10.38 0.86 20160130 023100 10.74 0.70 20160130 023100 11.06 0.88 20160130 023100 11.46 0.88 20160130 023100 11.55 0.72 20160130 023100 11.76 0.85 20160130 023100 12.05 0.84 20160130 023100 12.36 0.73 20160130 023100 12.49 0.74 20160130 023100 12.49 0.76 20160130 023100 12.50 0.78 20160130 023100 12.65 0.83 20160130 023100 12.72 0.84 20160130 023100 12.96 0.74 20160130 023100 13.22 0.84 20160130 023100 13.27 0.84 20160130 023100 13.34 0.84 20160130 023100 13.50 0.70 20160130 023100 13.89 0.84 20160130 023100 13.93 0.83 20160130 023100 14.05 0.65 20160130 023100 14.14 0.84 20160130 023100 14.25 0.70 20160130 023100 14.33 0.77 20160130 023100 14.51 0.82 20160130 023100 6.30 0.48 20160130 023100 7.11 0.45 20160130 023100 7.66 0.93 20160130 023100 7.70 0.93 20160130 023100 7.86 0.93 20160130 023100 7.93 0.43 20160130 023100 8.13 0.95 20160130 023100 8.43 0.95 20160130 023100 8.47 0.89 20160130 023100 8.75 0.46 20160130 023100 9.26 0.85 20160130 023100 9.52 0.58 20160130 023100 9.84 0.84 20160130 023200 0.82 0.89 20160130 023200 10.01 0.78 20160130 023200 10.04 0.70 20160130 023200 10.04 0.73 20160130 023200 10.58 0.84 20160130 023200 10.64 0.85 20160130 023200 2.26 0.95 20160130 023200 3.51 0.84 20160130 023200 4.63 0.70 20160130 023200 5.83 0.54 20160130 023200 6.87 0.45 20160130 023200 7.05 0.98 20160130 023200 7.08 0.99 20160130 023200 7.12 0.99 20160130 023200 7.36 1.00 20160130 023200 7.53 0.96 20160130 023200 7.85 0.92 20160130 023200 7.85 1.00 20160130 023200 8.01 1.04 20160130 023200 8.03 0.91 20160130 023200 8.24 1.03 20160130 023200 8.26 1.01 20160130 023200 8.30 0.89 20160130 023200 8.57 1.02 20160130 023200 8.59 0.89 20160130 023200 8.65 0.96 20160130 023200 8.71 0.97 20160130 023200 8.72 0.92 20160130 023200 8.74 0.90 20160130 023200 8.84 1.01 20160130 023200 8.89 0.93 20160130 023200 9.16 0.95 20160130 023200 9.27 0.90 20160130 023200 9.40 0.92 20160130 023200 9.48 0.88 20160130 023200 9.50 0.92 20160130 023200 9.52 0.87 20160130 023200 9.67 0.88 20160130 023200 9.74 0.79 20160130 023200 9.78 0.91 20160130 023200 9.86 0.86 20160130 023200 9.90 0.89 20160130 023200 9.98 0.83 20160130 023300 0.90 0.55 20160130 023300 0.98 0.85 20160130 023300 1.47 0.51 20160130 023300 2.11 0.49 20160130 023300 2.55 0.82 20160130 023300 2.77 0.47 20160130 023300 2.83 0.63 20160130 023300 2.86 0.55 20160130 023300 2.86 1.04 20160130 023300 3.00 0.69 20160130 023300 3.11 0.96 20160130 023300 3.14 1.04 20160130 023300 3.16 1.09 20160130 023300 3.16 1.10 20160130 023300 3.17 1.10 20160130 023300 3.18 1.04 20160130 023300 3.19 1.07 20160130 023300 3.24 0.93 20160130 023300 3.29 1.11 20160130 023300 3.31 0.85 20160130 023300 3.54 0.76 20160130 023300 3.67 1.00 20160130 023300 3.71 1.17 20160130 023300 3.72 0.72 20160130 023300 3.74 1.06 20160130 023300 3.83 0.70 20160130 023300 3.87 1.07 20160130 023300 4.00 0.86 20160130 023300 4.06 0.81 20160130 023300 4.12 1.05 20160130 023300 4.24 1.07 20160130 023300 4.30 1.21 20160130 023300 4.32 1.03 20160130 023300 4.37 1.03 20160130 023300 4.42 0.71 20160130 023300 4.45 1.04 20160130 023300 4.55 0.70 20160130 023300 4.56 1.11 20160130 023300 4.57 1.05 20160130 023300 4.59 1.02 20160130 023300 4.69 0.91 20160130 023300 4.71 0.89 20160130 023300 4.92 0.71 20160130 023300 4.92 1.01 20160130 023300 5.00 1.03 20160130 023300 5.05 0.92 20160130 023300 5.06 0.92 20160130 023300 5.07 0.93 20160130 023300 5.09 0.93 20160130 023300 5.10 0.92 20160130 023300 5.10 0.96 20160130 023300 5.13 1.00 20160130 023300 5.24 1.11 20160130 023300 5.26 1.22 20160130 023300 5.74 1.18 20160130 023300 6.35 1.18 20160130 023300 6.44 1.23 20160130 023300 6.92 1.22 20160130 023300 7.17 1.19 20160130 023300 7.20 1.16 20160130 023300 7.61 1.16 20160130 023400 10.55 0.52 20160130 023400 11.39 0.49 20160130 023400 11.81 0.60 20160130 023400 11.84 0.67 20160130 023400 12.58 0.65 20160130 023400 13.28 0.60 20160130 023400 14.08 0.53 20160130 023400 14.50 0.56 20160130 023400 14.84 0.61 20160130 023400 1.53 0.51 20160130 023400 15.34 0.68 20160130 023400 2.16 0.48 20160130 023400 2.81 0.44 20160130 023400 2.84 0.44 20160130 023400 2.88 0.43 20160130 023400 2.88 0.44 20160130 023400 3.79 0.43 20160130 023400 4.56 0.40 20160130 023400 4.64 0.40 20160130 023400 4.74 0.43 20160130 023400 4.81 0.40 20160130 023400 4.99 0.41 20160130 023400 5.14 0.41 20160130 023400 5.18 0.42 20160130 023400 5.19 0.41 20160130 023400 5.21 0.41 20160130 023400 5.24 0.40 20160130 023400 5.31 0.42 20160130 023400 5.34 0.42 20160130 023400 5.64 0.44 20160130 023400 5.89 0.48 20160130 023400 6.09 0.54 20160130 023400 6.35 0.39 20160130 023400 6.50 0.59 20160130 023400 6.55 0.39 20160130 023400 6.70 0.56 20160130 023400 6.75 0.43 20160130 023400 6.78 0.39 20160130 023400 6.91 0.48 20160130 023400 7.09 0.55 20160130 023400 7.10 0.40 20160130 023400 7.22 0.48 20160130 023400 7.40 0.55 20160130 023400 7.44 0.57 20160130 023400 7.62 0.54 20160130 023400 7.64 0.52 20160130 023400 7.96 0.59 20160130 023400 8.06 0.57 20160130 023400 8.10 0.59 20160130 023400 8.36 0.52 20160130 023400 8.41 0.59 20160130 023400 8.54 0.61 20160130 023400 8.58 0.58 20160130 023400 8.69 0.62 20160130 023400 8.71 0.63 20160130 023400 8.73 0.63 20160130 023400 8.83 0.63 20160130 023400 8.84 0.47 20160130 023400 8.94 0.61 20160130 023400 8.98 0.54 20160130 023400 9.02 0.49 20160130 023400 9.11 0.59 20160130 023400 9.70 0.56 20160130 023500 10.80 0.02 20160130 023500 11.62 0.06 20160130 023500 11.66 0.08 20160130 023500 13.41 0.32 20160130 023500 13.81 0.43 20160130 023500 14.64 0.52 20160130 023500 15.37 0.69 20160130 023500 15.38 0.69 20160130 023500 15.65 0.61 20160130 023500 15.85 0.69 20160130 023500 16.31 0.69 20160130 023500 16.56 0.68 20160130 130400 5.80 1.86 20160130 130400 5.95 1.87 20160130 130400 6.04 1.89 20160130 130400 6.18 1.90 20160130 130400 6.21 1.95 20160130 130400 6.21 1.97 20160130 130400 6.22 1.93 20160130 130400 6.22 1.94 20160130 130400 6.22 2.00 20160130 130400 6.23 1.99 20160130 130400 6.24 1.91 20160130 130500 3.53 1.57 20160130 130500 3.55 1.57 20160130 130500 3.58 1.57 20160130 130500 3.60 1.57 20160130 130500 3.63 1.57 20160130 130500 3.64 1.58 20160130 130500 3.68 1.57 20160130 130500 3.70 1.57 20160130 130500 3.70 1.58 20160130 130500 3.75 1.57 20160130 130500 3.75 1.58 20160130 130500 3.79 1.57 20160130 130500 3.81 1.57 20160130 130500 3.81 1.59 20160130 130500 3.85 1.57 20160130 130500 3.87 1.59 20160130 130500 3.89 1.56 20160130 130500 3.94 1.56 20160130 130500 3.95 1.60 20160130 130500 3.98 1.56 20160130 130500 4.02 1.60 20160130 130500 4.03 1.56 20160130 130500 4.08 1.56 20160130 130500 4.08 1.61 20160130 130500 4.14 1.56 20160130 130500 4.15 1.61 20160130 130500 4.19 1.56 20160130 130500 4.22 1.62 20160130 130500 4.25 1.57 20160130 130500 4.29 1.62 20160130 130500 4.32 1.57 20160130 130500 4.35 1.63 20160130 130500 4.39 1.57 20160130 130500 4.42 1.63 20160130 130500 4.45 1.58 20160130 130500 4.51 1.64 20160130 130500 4.52 1.58 20160130 130500 4.58 1.59 20160130 130500 4.58 1.65 20160130 130500 4.67 1.65 20160130 130500 4.73 1.66 20160130 130500 4.79 1.67 20160130 130500 4.84 1.68 20160130 130500 4.91 1.69 20160130 130500 4.98 1.70 20160130 130500 5.05 1.71 20160130 130500 5.10 1.71 20160130 130500 5.16 1.72 20160130 130500 5.18 1.76 20160130 130500 5.18 1.77 20160130 130500 5.18 1.78 20160130 130500 5.19 1.76 20160130 130500 5.20 1.79 20160130 130500 5.22 1.75 20160130 130500 5.23 1.73 20160130 130500 5.23 1.74 20160130 130500 5.25 1.75 20160130 130500 5.27 1.81 20160130 130500 5.40 1.82 20160130 130500 5.52 1.84 20160130 130500 5.63 1.85 20160130 130600 2.46 0.96 20160130 130600 2.60 0.95 20160130 130600 2.78 0.93 20160130 130600 2.90 0.88 20160130 130600 3.04 0.75 20160130 130600 3.21 0.60 20160130 130600 3.67 0.26 20160130 130600 3.80 0.30 20160130 130600 3.92 0.41 20160130 130600 4.04 0.54 20160130 130600 4.15 0.76 20160130 130600 4.27 1.03 20160130 130600 4.36 1.25 20160130 130600 4.48 1.37 20160130 130600 4.63 1.44 20160130 130600 4.63 1.59 20160130 130600 4.69 1.60 20160130 130600 4.76 1.51 20160130 130600 4.77 1.60 20160130 130600 4.84 1.53 20160130 130600 4.86 1.61 20160130 130600 4.93 1.56 20160130 130600 4.94 1.61 20160130 130600 5.02 1.59 20160130 130600 5.04 1.61 20160130 130600 5.10 1.60 20160130 130600 5.14 1.62 20160130 130600 5.20 1.62 20160130 130600 5.24 1.63 20160130 130600 5.30 1.63 20160130 130600 5.37 1.63 20160130 130600 5.39 1.64 20160130 130600 5.45 1.64 20160130 130600 5.45 1.65 20160130 130600 5.50 1.64 20160130 130600 5.53 1.66 20160130 130600 5.54 1.64 20160130 130600 5.55 1.66 20160130 130600 5.58 1.67 20160130 130600 5.59 1.65 20160130 130600 5.60 1.67 20160130 130600 5.63 1.67 20160130 130600 5.65 1.65 20160130 130600 5.65 1.67 20160130 130600 5.68 1.67 20160130 130600 5.70 1.66 20160130 130600 5.72 1.67 20160130 130600 5.75 1.67 20160130 130600 5.76 1.66 20160130 130600 5.77 1.68 20160130 130600 5.78 1.67 20160130 130600 5.78 1.68 20160130 130600 5.79 1.68 20160130 130600 5.81 1.66 20160130 130600 5.82 1.67 20160130 130600 5.84 1.67 20160130 130600 5.86 1.67 20160130 130600 5.87 1.67 20160130 130600 5.88 1.67 20160130 130600 5.89 1.67 20160130 130700 2.45 0.94 20160130 130700 2.52 0.90 20160130 130700 2.60 0.85 20160130 130700 2.85 0.79 20160130 130700 2.96 0.82 20160130 130700 3.04 0.85 20160130 130700 3.25 0.87 20160130 130700 3.49 0.89 20160130 130700 3.69 0.91 20160130 130700 3.92 0.92 20160130 130700 4.16 0.94 20160130 130700 4.43 0.96 20160130 130700 4.65 0.97 20160130 130700 4.82 0.98 20160130 130700 5.02 0.99 20160130 130700 5.14 1.01 20160130 130700 5.28 1.02 20160130 130700 5.41 1.03 20160130 130700 5.55 1.05 20160130 130700 5.72 1.06 20160130 130700 5.87 1.07 20160130 130700 5.96 1.09 20160130 130700 6.10 1.10 20160130 130700 6.22 1.12 20160130 130700 6.33 1.13 20160130 130700 6.47 1.15 20160130 130700 6.59 1.17 20160130 130700 6.73 1.19 20160130 130700 6.84 1.20 20160130 130700 6.98 1.22 20160130 130700 7.13 1.24 20160130 130700 7.27 1.26 20160130 130700 7.37 1.28 20160130 130700 7.45 1.30 20160130 130700 7.55 1.31 20160130 130700 7.66 1.33 20160130 130700 7.75 1.35 20160130 130700 7.86 1.37 20160130 130700 7.94 1.38 20160130 130700 8.02 1.40 20160130 130700 8.03 1.45 20160130 130700 8.04 1.45 20160130 130700 8.05 1.45 20160130 130700 8.07 1.44 20160130 130700 8.07 1.45 20160130 130700 8.07 1.46 20160130 130700 8.08 1.41 20160130 130700 8.08 1.42 20160130 130700 8.08 1.45 20160130 130700 8.08 1.46 20160130 130700 8.09 1.42 20160130 130700 8.09 1.47 20160130 130700 8.10 1.43 20160130 130700 8.10 1.44 20160130 130700 8.12 1.47 20160130 130700 8.15 1.47 20160130 130800 7.20 1.35 20160130 130800 7.21 1.36 20160130 130800 7.28 1.37 20160130 130800 7.33 1.33 20160130 130800 7.34 1.38 20160130 130800 7.38 1.03 20160130 130800 7.42 1.39 20160130 130800 7.44 1.32 20160130 130800 7.50 1.39 20160130 130800 7.56 1.04 20160130 130800 7.57 1.31 20160130 130800 7.57 1.40 20160130 130800 7.64 1.42 20160130 130800 7.71 1.33 20160130 130800 7.71 1.45 20160130 130800 7.77 1.06 20160130 130800 7.78 1.48 20160130 130800 7.79 1.48 20160130 130800 7.82 1.48 20160130 130800 7.83 1.48 20160130 130800 7.83 1.49 20160130 130800 7.84 1.34 20160130 130800 7.85 1.48 20160130 130800 7.86 1.50 20160130 130800 7.87 1.48 20160130 130800 7.89 1.49 20160130 130800 7.90 1.48 20160130 130800 7.90 1.51 20160130 130800 7.94 1.49 20160130 130800 7.94 1.50 20160130 130800 7.94 1.51 20160130 130800 7.96 1.32 20160130 130800 7.98 1.11 20160130 130800 7.98 1.50 20160130 130800 7.98 1.51 20160130 130800 7.99 1.49 20160130 130800 8.02 1.52 20160130 130800 8.03 1.51 20160130 130800 8.05 1.49 20160130 130800 8.05 1.52 20160130 130800 8.06 1.51 20160130 130800 8.08 1.52 20160130 130800 8.10 1.51 20160130 130800 8.11 1.27 20160130 130800 8.11 1.50 20160130 130800 8.17 1.48 20160130 130800 8.18 1.50 20160130 130800 8.19 1.48 20160130 130800 8.20 1.18 20160130 130800 8.20 1.50 20160130 130800 8.21 1.49 20160130 130800 8.21 1.51 20160130 130800 8.22 1.51 20160130 130800 8.23 1.49 20160130 130800 8.23 1.51 20160130 130800 8.24 1.50 20160130 130800 8.26 1.22 20160130 130900 5.29 0.94 20160130 130900 6.01 0.97 20160130 130900 6.60 0.99 20160130 130900 6.76 1.00 20160130 130900 6.95 1.01 20160130 130900 7.17 1.02 20160130 144200 3.88 0.27 20160130 144200 4.04 0.29 20160130 144200 4.20 0.30 20160130 144200 4.35 0.31 20160130 144200 4.50 0.32 20160130 144200 4.61 0.33 20160130 144200 4.71 0.34 20160130 144300 4.13 0.53 20160130 144300 4.16 0.52 20160130 144300 4.18 0.52 20160130 144300 4.20 0.52 20160130 144300 4.24 0.51 20160130 144300 4.27 0.51 20160130 144300 4.32 0.50 20160130 144300 4.38 0.49 20160130 144300 4.40 0.49 20160130 144300 4.48 0.48 20160130 144300 4.51 0.47 20160130 144300 4.54 0.47 20160130 144300 4.62 0.46 20160130 144300 4.65 0.47 20160130 144300 4.68 0.47 20160130 144300 4.72 0.47 20160130 144300 4.91 0.35 20160130 144300 4.93 0.47 20160130 144300 4.97 0.47 20160130 144300 5.03 0.47 20160130 144300 5.09 0.47 20160130 144300 5.12 0.36 20160130 144300 5.14 0.47 20160130 144300 5.19 0.36 20160130 144300 5.19 0.47 20160130 144300 5.26 0.37 20160130 144300 5.31 0.47 20160130 144300 5.32 0.37 20160130 144300 5.36 0.47 20160130 144300 5.39 0.38 20160130 144300 5.43 0.47 20160130 144300 5.46 0.38 20160130 144300 5.47 0.48 20160130 144300 5.49 0.48 20160130 144300 5.53 0.39 20160130 144300 5.53 0.48 20160130 144300 5.56 0.48 20160130 144300 5.61 0.40 20160130 144300 5.61 0.48 20160130 144300 5.65 0.48 20160130 144300 5.70 0.42 20160130 144300 5.70 0.48 20160130 144300 5.71 0.43 20160130 144300 5.71 0.44 20160130 144300 5.72 0.45 20160130 144300 5.74 0.46 20160130 144300 5.75 0.48 20160130 144300 5.76 0.47 20160130 144300 5.77 0.47 20160130 144300 5.78 0.48 20160130 144300 5.79 0.48 20160130 144300 5.80 0.48 20160130 144400 3.65 0.75 20160130 144400 3.66 0.75 20160130 144400 3.67 0.70 20160130 144400 3.67 0.71 20160130 144400 3.67 0.74 20160130 144400 3.68 0.69 20160130 144400 3.69 0.68 20160130 144400 3.69 0.71 20160130 144400 3.69 0.72 20160130 144400 3.69 0.73 20160130 144400 3.70 0.76 20160130 144400 3.71 0.68 20160130 144400 3.72 0.67 20160130 144400 3.74 0.67 20160130 144400 3.74 0.76 20160130 144400 3.76 0.67 20160130 144400 3.78 0.67 20160130 144400 3.78 0.77 20160130 144400 3.81 0.66 20160130 144400 3.81 0.78 20160130 144400 3.82 0.66 20160130 144400 3.84 0.66 20160130 144400 3.85 0.64 20160130 144400 3.85 0.65 20160130 144400 3.85 0.78 20160130 144400 3.86 0.63 20160130 144400 3.87 0.62 20160130 144400 3.87 0.79 20160130 144400 3.89 0.62 20160130 144400 3.89 0.79 20160130 144400 3.91 0.60 20160130 144400 3.91 0.61 20160130 144400 3.92 0.60 20160130 144400 3.92 0.80 20160130 144400 3.93 0.59 20160130 144400 3.93 0.80 20160130 144400 3.94 0.58 20160130 144400 3.96 0.57 20160130 144400 3.96 0.81 20160130 144400 3.98 0.56 20160130 144400 3.98 0.81 20160130 144400 4.01 0.56 20160130 144400 4.02 0.54 20160130 144400 4.02 0.81 20160130 144400 4.03 0.55 20160130 144400 4.04 0.54 20160130 144400 4.06 0.82 20160130 144400 4.08 0.53 20160130 144400 4.11 0.82 20160130 144400 4.13 0.82 20160130 144400 4.15 0.83 20160130 144400 4.16 0.83 20160130 144400 4.19 0.84 20160130 144400 4.21 0.85 20160130 144400 4.22 0.86 20160130 144400 4.23 0.85 20160130 144400 4.24 0.85 20160130 144400 4.25 0.84 20160130 144400 4.27 0.82 20160130 144400 4.28 0.81 20160130 144400 4.31 0.80 20160130 144500 4.35 0.80 20160130 144500 4.39 0.81 20160130 144500 4.43 0.81 20160130 144500 4.46 0.82 20160130 144500 4.50 0.82 20160130 144500 4.54 0.53 20160130 144500 4.54 0.82 20160130 144500 4.55 0.60 20160130 144500 4.56 0.68 20160130 144500 4.57 0.75 20160130 144500 4.58 0.76 20160130 144500 4.58 0.77 20160130 144500 4.58 0.81 20160130 144500 4.60 0.79 20160130 144500 4.62 0.79 20160130 144500 4.64 0.80 20160130 144500 4.64 0.81 20160131 013900 11.15 2.16 20160131 013900 11.28 1.70 20160131 013900 11.28 2.13 20160131 013900 11.57 1.69 20160131 013900 11.60 1.71 20160131 013900 11.63 1.80 20160131 013900 11.63 2.22 20160131 013900 11.66 1.80 20160131 013900 11.67 2.11 20160131 013900 11.77 1.76 20160131 013900 11.80 1.77 20160131 013900 11.80 1.97 20160131 013900 11.86 1.71 20160131 013900 11.86 1.95 20160131 013900 11.88 1.75 20160131 013900 11.88 1.78 20160131 013900 11.90 1.89 20160131 013900 11.92 1.83 20160131 013900 11.92 1.93 20160131 013900 11.96 1.73 20160131 013900 11.96 1.96 20160131 013900 11.98 1.86 20160131 013900 12.00 1.68 20160131 013900 12.08 2.01 20160131 013900 12.08 2.02 20160131 013900 12.08 2.07 20160131 013900 12.08 2.26 20160131 013900 12.13 2.01 20160131 013900 12.13 2.04 20160131 013900 12.15 2.01 20160131 013900 12.15 2.02 20160131 013900 12.16 2.07 20160131 013900 12.17 2.01 20160131 013900 12.18 1.92 20160131 013900 12.30 1.96 20160131 013900 12.40 2.31 20160131 013900 12.41 1.89 20160131 013900 12.44 2.31 20160131 013900 12.45 1.91 20160131 013900 12.47 2.06 20160131 013900 12.52 2.31 20160131 013900 12.57 1.67 20160131 013900 12.77 2.35 20160131 013900 13.11 2.39 20160131 013900 13.19 2.33 20160131 013900 13.43 2.44 20160131 014000 10.05 1.62 20160131 014000 10.17 1.63 20160131 014000 10.19 1.37 20160131 014000 10.23 1.62 20160131 014000 10.33 1.63 20160131 014000 10.45 1.65 20160131 014000 10.50 1.61 20160131 014000 10.50 1.67 20160131 014000 10.52 1.39 20160131 014000 10.54 1.69 20160131 014000 10.77 1.61 20160131 014000 10.78 1.73 20160131 014000 10.79 1.70 20160131 014000 10.89 1.71 20160131 014000 10.93 1.42 20160131 014000 11.02 1.60 20160131 014000 11.08 1.65 20160131 014000 11.14 1.69 20160131 014000 11.16 1.65 20160131 014000 11.16 1.68 20160131 014000 11.17 1.56 20160131 014000 11.18 1.57 20160131 014000 11.19 1.72 20160131 014000 11.22 1.58 20160131 014000 11.22 1.59 20160131 014000 11.24 1.67 20160131 014000 11.24 1.71 20160131 014000 11.25 1.66 20160131 014000 11.26 1.66 20160131 014000 11.27 1.43 20160131 014000 11.37 1.52 20160131 014000 11.39 1.69 20160131 014000 11.53 1.72 20160131 014000 11.54 1.71 20160131 014000 11.62 1.44 20160131 014000 11.64 1.48 20160131 014000 11.70 1.72 20160131 014000 11.92 1.44 20160131 014000 3.91 1.10 20160131 014000 4.21 1.08 20160131 014000 4.42 1.07 20160131 014000 4.66 1.05 20160131 014000 4.92 1.02 20160131 014000 5.18 1.00 20160131 014000 5.30 1.02 20160131 014000 5.40 1.03 20160131 014000 5.62 1.04 20160131 014000 5.97 1.05 20160131 014000 6.45 1.06 20160131 014000 6.65 1.15 20160131 014000 6.68 1.10 20160131 014000 6.71 1.19 20160131 014000 6.91 1.22 20160131 014000 7.27 1.22 20160131 014000 7.61 1.23 20160131 014000 7.99 1.24 20160131 014000 8.54 1.25 20160131 014000 9.08 1.26 20160131 014000 9.36 1.28 20160131 014000 9.60 1.31 20160131 014000 9.81 1.34 20160131 014000 9.96 1.63 20160131 014100 2.54 1.13 20160131 014100 2.86 1.17 20160131 014100 3.34 1.21 20160131 014100 3.40 1.18 20160131 014100 3.48 1.11 20160131 014100 3.56 1.11 20160131 014100 3.58 1.15 20160131 014100 3.59 1.12 20160131 014100 3.61 1.11 20160131 014100 3.62 1.12 20160131 014100 3.70 1.11 20160131 014100 3.76 1.11 20160131 014100 3.76 1.19 20160131 014100 4.22 1.21 20160131 014100 4.50 1.15 20160131 014100 4.84 1.09 20160131 014100 6.02 1.11 20160131 014100 6.69 1.14 20160131 014200 3.23 0.54 20160131 014200 3.38 1.04 20160131 014200 3.77 0.64 20160131 014200 3.88 0.66 20160131 014200 3.90 1.12 20160131 014200 4.06 0.70 20160131 014200 4.28 0.75 20160131 014200 4.48 0.74 20160131 014200 4.50 1.22 20160131 014200 4.59 1.25 20160131 014300 0.53 1.06 20160131 014300 0.55 1.06 20160131 014300 0.63 1.04 20160131 014300 0.66 1.02 20160131 014300 0.69 1.06 20160131 014300 0.74 1.00 20160131 014300 0.82 1.07 20160131 014300 0.96 1.10 20160131 014300 1.13 1.02 20160131 014300 1.27 1.14 20160131 014300 1.62 1.16 20160131 014300 1.83 1.04 20160131 014300 1.87 1.13 20160131 014300 2.18 1.10 20160131 014300 2.39 1.05 20160131 014300 2.39 1.17 20160131 014300 2.41 1.13 20160131 014300 2.49 1.08 20160131 014300 2.57 1.03 20160131 014300 2.59 1.20 20160131 014300 2.74 0.99 20160131 014300 2.79 0.97 20160131 014300 2.85 1.00 20160131 014300 2.91 1.03 20160131 014300 3.00 1.05 20160131 014300 3.35 1.05 20160131 014300 3.44 1.20 20160131 014300 3.66 1.05 20160131 014300 3.73 1.33 20160131 014300 3.83 1.31 20160131 014300 3.84 1.28 20160131 014300 3.86 1.32 20160131 014300 3.87 1.28 20160131 014300 3.91 1.26 20160131 014300 3.96 1.32 20160131 014300 3.97 1.25 20160131 014300 3.99 1.07 20160131 014300 4.00 1.23 20160131 014300 4.04 1.31 20160131 014300 4.05 1.21 20160131 014300 4.11 1.25 20160131 014300 4.19 1.20 20160131 014300 4.25 1.30 20160131 014300 4.38 1.12 20160131 014300 4.44 1.30 20160131 014300 4.46 1.21 20160131 014300 4.50 1.29 20160131 014300 4.55 1.27 20160131 014300 4.71 1.26 20160131 014300 4.73 1.26 20160131 014300 4.75 1.16 20160131 014300 4.75 1.24 20160131 014300 4.76 1.27 20160131 014300 4.78 1.28 20160131 014300 4.80 1.21 20160131 014300 4.86 1.19 20160131 014300 4.87 1.18 20160131 014300 4.88 1.19 20160131 014300 4.89 1.18 20160131 014300 4.97 1.18 20160131 014300 4.99 1.19 20160131 014300 5.02 1.19 20160131 014300 5.13 1.19 20160131 014400 3.95 1.31 20160131 014400 4.00 1.31 20160131 014400 4.21 1.31 20160131 014400 4.48 1.30 20160131 014400 4.62 1.29 20160131 014400 4.67 1.30 20160131 014400 4.68 0.94 20160131 014400 4.70 1.29 20160131 014400 4.72 1.29 20160131 014400 4.86 0.91 20160131 014400 4.90 1.29 20160131 014400 5.13 0.98 20160131 014400 5.20 1.28 20160131 014400 5.47 0.90 20160131 014400 5.49 1.28 20160131 014400 5.50 1.05 20160131 014400 5.53 1.01 20160131 014400 5.63 1.08 20160131 014400 5.67 1.08 20160131 014400 5.80 1.27 20160131 014400 5.90 1.11 20160131 014400 5.90 1.12 20160131 014400 5.93 1.03 20160131 014400 6.07 1.27 20160131 014400 6.15 1.14 20160131 014400 6.18 1.04 20160131 014400 6.18 1.15 20160131 014400 6.24 0.90 20160131 014400 6.29 1.25 20160131 014400 6.30 1.11 20160131 014400 6.31 1.26 20160131 014400 6.35 1.25 20160131 014400 6.36 1.26 20160131 014400 6.38 1.07 20160131 014400 6.39 1.19 20160131 014400 6.40 1.20 20160131 014400 6.44 1.05 20160131 014400 6.46 1.06 20160131 014400 6.60 1.10 20160131 014400 6.64 1.14 20160131 014400 6.74 1.08 20160131 014400 6.75 1.19 20160131 014400 6.87 0.92 20160131 014400 6.92 1.15 20160131 014400 6.93 1.20 20160131 014400 6.94 1.25 20160131 014400 7.07 1.14 20160131 014400 7.09 1.18 20160131 014400 7.19 1.11 20160131 014400 7.38 1.21 20160131 014400 7.50 1.14 20160131 014400 7.52 1.14 20160131 014400 7.53 1.24 20160131 014400 7.64 1.14 20160131 014400 7.68 1.21 20160131 014400 7.73 1.14 20160131 014400 7.74 1.22 20160131 014400 7.74 1.23 20160131 014400 7.78 1.23 20160131 014400 7.79 1.23 20160131 014400 7.81 1.22 20160131 014400 7.81 1.23 20160131 014400 7.85 1.24 20160131 014400 7.87 1.23 20160131 014500 10.01 1.11 20160131 014500 10.16 1.13 20160131 014500 10.31 0.79 20160131 014500 10.34 0.95 20160131 014500 10.98 0.88 20160131 014500 7.20 1.01 20160131 014500 7.20 1.04 20160131 014500 7.27 1.05 20160131 014500 7.38 0.97 20160131 014500 7.38 0.98 20160131 014500 7.51 1.04 20160131 014500 7.70 0.96 20160131 014500 7.79 1.04 20160131 014500 7.81 1.01 20160131 014500 8.01 1.08 20160131 014500 8.02 1.04 20160131 014500 8.17 0.96 20160131 014500 8.24 1.05 20160131 014500 8.35 1.08 20160131 014500 8.38 1.03 20160131 014500 8.44 1.05 20160131 014500 8.49 1.02 20160131 014500 8.56 1.10 20160131 014500 8.68 0.95 20160131 014500 8.79 1.10 20160131 014500 8.99 1.04 20160131 014500 8.99 1.06 20160131 014500 9.00 0.98 20160131 014500 9.06 1.05 20160131 014500 9.24 1.07 20160131 014500 9.30 0.99 20160131 014500 9.32 1.01 20160131 014500 9.42 0.96 20160131 014500 9.49 0.95 20160131 014500 9.51 0.99 20160131 014500 9.56 1.05 20160131 014500 9.57 1.03 20160131 014500 9.70 1.03 20160131 014500 9.70 1.10 20160131 014500 9.95 1.08 20160131 014500 9.97 1.06 20160131 134900 5.15 0.31 20160131 134900 5.23 0.30 20160131 134900 5.36 0.29 20160131 134900 7.38 0.67 20160131 134900 7.52 0.75 20160131 134900 7.62 0.78 20160131 134900 7.71 0.80 20160131 134900 7.85 0.82 20160131 135000 4.53 0.33 20160131 135000 4.64 0.34 20160131 135000 4.68 0.31 20160131 135000 4.77 0.35 20160131 135000 5.22 0.80 20160131 135000 5.24 0.44 20160131 135000 5.32 0.86 20160131 135000 5.34 0.47 20160131 135000 5.44 0.51 20160131 135000 5.46 0.94 20160131 135000 5.55 0.98 20160131 135000 5.61 1.01 20160131 135000 5.62 0.55 20160131 135000 5.67 1.03 20160131 135000 5.72 1.05 20160131 135000 5.79 0.57 20160131 135000 5.80 1.07 20160131 135000 5.84 1.08 20160131 135000 5.92 1.09 20160131 135000 5.96 0.60 20160131 135000 6.02 1.11 20160131 135000 6.09 1.12 20160131 135000 6.16 0.62 20160131 135000 6.20 1.13 20160131 135000 6.36 0.64 20160131 135000 6.37 1.15 20160131 135000 6.54 0.65 20160131 135000 6.55 1.17 20160131 135000 6.66 1.18 20160131 135000 6.71 0.66 20160131 135000 6.85 1.19 20160131 135000 6.91 0.68 20160131 135000 7.02 1.20 20160131 135000 7.08 0.68 20160131 135000 7.11 1.21 20160131 135000 7.14 0.69 20160131 135000 7.22 0.71 20160131 135000 7.23 1.23 20160131 135000 7.28 0.71 20160131 135000 7.36 0.73 20160131 135000 7.40 1.24 20160131 135000 7.44 0.74 20160131 135000 7.53 0.76 20160131 135000 7.62 0.77 20160131 135000 7.71 0.78 20160131 135000 7.80 0.79 20160131 135000 7.83 0.80 20160131 135000 7.87 0.81 20160131 135000 7.94 0.82 20160131 135000 7.98 0.82 20160131 135000 7.98 0.83 20160131 135000 8.04 0.83 20160131 135000 8.08 0.83 20160131 135000 8.11 0.83 20160131 135000 8.15 0.83 20160131 135100 5.38 1.08 20160131 135100 5.42 1.07 20160131 135100 5.44 1.05 20160131 135100 5.44 1.06 20160131 135100 5.45 1.06 20160131 135100 5.46 1.07 20160131 135100 5.47 1.05 20160131 135100 5.49 1.05 20160131 135100 5.50 1.04 20160131 135100 5.51 1.04 20160131 135100 5.54 1.04 20160131 135100 5.57 1.04 20160131 135100 5.59 1.04 20160131 135100 5.60 1.03 20160131 135100 5.61 1.03 20160131 135100 5.63 1.03 20160131 135100 5.69 1.03 20160131 135100 5.73 1.03 20160131 135100 5.79 1.03 20160131 135100 5.88 1.04 20160131 135100 5.96 1.04 20160131 135100 6.00 1.04 20160131 135100 6.04 1.05 20160131 135100 6.07 1.05 20160131 135100 6.14 1.05 20160131 135100 6.21 1.05 20160131 135100 6.30 1.05 20160131 135100 6.37 1.06 20160131 135100 6.44 1.06 20160131 135100 6.50 1.06 20160131 135100 6.58 1.07 20160131 135100 6.67 1.08 20160131 135100 6.75 1.08 20160131 135100 6.88 1.10 20160131 135100 7.02 1.11 20160131 135100 7.16 1.12 20160131 135100 7.28 1.13 20160131 135100 7.43 1.14 20160131 135100 7.53 1.25 20160131 135100 7.57 1.15 20160131 135100 7.68 1.26 20160131 135100 7.70 1.16 20160131 135100 7.84 1.18 20160131 135100 7.90 1.28 20160131 135100 7.98 1.19 20160131 135100 8.03 1.29 20160131 135100 8.08 1.21 20160131 135100 8.16 1.30 20160131 135100 8.17 1.22 20160131 135100 8.27 1.23 20160131 135100 8.38 1.25 20160131 135100 8.48 1.26 20160131 135100 8.60 1.27 20160131 135100 8.74 1.28 20160131 135100 8.80 1.30 20160131 135100 8.89 1.30 20160131 135200 3.93 1.16 20160131 135200 3.94 1.16 20160131 135200 3.95 1.16 20160131 135200 3.97 1.16 20160131 135200 3.99 1.16 20160131 135200 4.00 1.16 20160131 135200 4.01 1.16 20160131 135200 4.04 1.16 20160131 135200 4.06 1.16 20160131 135200 4.07 1.16 20160131 135200 4.08 1.15 20160131 135200 4.10 1.15 20160131 135200 4.11 1.16 20160131 135200 4.12 1.15 20160131 135200 4.13 1.15 20160131 135200 4.14 1.15 20160131 135200 4.15 1.15 20160131 135200 4.17 1.15 20160131 135200 4.18 1.15 20160131 135200 4.19 1.08 20160131 135200 4.23 1.09 20160131 135200 4.23 1.14 20160131 135200 4.24 1.15 20160131 135200 4.27 1.09 20160131 135200 4.27 1.14 20160131 135200 4.28 1.09 20160131 135200 4.30 1.14 20160131 135200 4.31 1.10 20160131 135200 4.31 1.14 20160131 135200 4.33 1.10 20160131 135200 4.34 1.10 20160131 135200 4.34 1.14 20160131 135200 4.36 1.11 20160131 135200 4.36 1.14 20160131 135200 4.37 1.13 20160131 135200 4.38 1.11 20160131 135200 4.38 1.12 20160131 135200 4.38 1.13 20160131 135200 4.43 1.14 20160131 135200 4.50 1.13 20160131 135200 4.56 1.13 20160131 135200 4.58 1.13 20160131 135200 4.62 1.13 20160131 135200 4.68 1.12 20160131 135200 4.75 1.12 20160131 135200 4.80 1.12 20160131 135200 4.87 1.11 20160131 135200 4.92 1.11 20160131 135200 4.97 1.11 20160131 135200 5.03 1.11 20160131 135200 5.08 1.11 20160131 135200 5.14 1.11 20160131 135200 5.18 1.10 20160131 135200 5.22 1.10 20160131 135200 5.27 1.10 20160131 135200 5.30 1.09 20160131 135200 5.31 1.09 20160131 135200 5.34 1.08 20160131 135300 3.94 0.15 20160131 135300 3.95 0.16 20160131 135300 4.02 0.22 20160131 135300 4.05 0.26 20160131 135300 4.06 1.05 20160131 135300 4.07 1.05 20160131 135300 4.07 1.06 20160131 135300 4.08 1.04 20160131 135300 4.09 1.02 20160131 135300 4.09 1.03 20160131 135300 4.09 1.06 20160131 135300 4.10 1.01 20160131 135300 4.10 1.04 20160131 135300 4.14 0.99 20160131 135300 4.14 1.07 20160131 135300 4.17 1.07 20160131 135300 4.18 0.97 20160131 135300 4.20 0.95 20160131 135300 4.22 0.91 20160131 135300 4.24 0.89 20160131 135300 4.27 0.30 20160131 135300 4.28 0.80 20160131 135300 4.32 0.30 20160131 135300 4.34 0.21 20160131 135300 4.35 0.19 20160131 135300 4.36 0.23 20160131 135300 4.37 0.34 20160131 135500 4.50 0.49 20160131 135500 4.68 0.67 20160131 135500 5.05 0.74 20160131 135500 5.18 0.66 20160131 135500 5.43 0.80 20160131 135500 5.73 0.84 20160131 135500 5.85 0.83 20160131 135500 6.10 0.89 20160131 135500 6.44 0.93 20160131 135500 6.52 0.99 20160131 135500 6.77 0.96 20160131 135500 7.05 0.99 20160131 135500 7.07 1.13 20160131 135500 7.12 1.00 20160131 135500 7.13 1.01 20160131 135500 7.14 1.01 20160131 135500 7.15 1.01 20160131 135500 7.64 1.26 20160131 135500 7.76 1.30 20160131 135500 7.87 1.34 20160131 135500 7.97 1.37 20160131 135500 8.08 1.40 20160131 135500 8.19 1.43 20160131 135500 8.29 1.45 20160131 135500 8.33 1.56 20160131 135500 8.33 1.57 20160131 135500 8.33 1.65 20160131 135500 8.33 1.66 20160131 135500 8.33 1.67 20160131 135500 8.33 1.68 20160131 135500 8.34 1.59 20160131 135500 8.34 1.60 20160131 135500 8.34 1.61 20160131 135500 8.34 1.62 20160131 135500 8.34 1.63 20160131 135500 8.34 1.69 20160131 135500 8.34 1.70 20160131 135500 8.35 1.55 20160131 135500 8.37 1.48 20160131 135500 8.38 1.54 20160131 135500 8.41 1.54 20160131 135500 8.43 1.53 20160131 135500 8.45 1.50 20160131 135500 8.47 1.52 20160131 135500 8.49 1.51 20160131 135500 8.49 1.52 20160131 135600 8.33 1.71 20160131 135600 8.34 1.71 20160131 135600 8.35 1.72 20160131 135600 8.38 1.73 20160131 135600 8.42 1.74 20160131 135600 8.44 1.74 20160131 135600 8.45 1.75 20160131 135600 8.45 1.76 20160131 135600 8.46 1.76 20160131 135600 8.46 1.77 20160131 135600 8.47 1.78 20160131 135600 8.49 1.78 20160131 135600 8.52 1.78 20160131 135600 8.55 1.79 20160131 135600 8.56 1.79 20160131 135600 8.57 1.80 20160131 135600 8.58 1.80 20160131 135600 8.59 1.81 20160131 135600 8.59 1.82 20160131 135600 8.61 1.82 20160131 135600 8.62 1.83 20160131 135600 8.63 1.83 20160131 135600 8.64 1.84 20160131 135600 8.65 1.82 20160131 135600 8.66 1.79 20160131 135600 8.68 1.77 20160131 135600 8.69 1.79 20160131 135600 8.70 1.82 20160131 135600 8.72 1.86 20160131 135600 8.73 1.87 20160131 135600 8.74 1.93 20160131 135600 8.74 1.94 20160131 135600 8.75 1.88 20160131 135600 8.76 1.89 20160131 135600 8.76 1.93 20160131 135600 8.76 1.95 20160131 135600 8.77 1.90 20160131 135600 8.77 1.91 20160131 135600 8.77 1.92 20160131 135600 8.78 1.96 20160131 135600 8.80 1.97 20160131 135600 8.80 2.00 20160131 135600 8.81 1.98 20160131 135600 8.81 1.99 20160131 135600 8.82 1.98 20160131 135600 8.82 2.01 20160131 135600 8.83 2.02 20160131 135600 8.84 2.02 20160131 135600 8.84 2.03 20160131 135600 8.85 2.03 20160131 135600 8.86 2.04 20160131 135600 8.87 2.05 20160131 135600 8.88 2.05 20160131 135600 8.89 2.05 20160131 135600 8.90 2.06 20160131 135600 8.91 2.06 20160131 135600 8.93 2.06 20160131 135600 8.96 2.06 20160131 135600 8.98 2.06 20160131 135700 5.43 1.47 20160131 135700 5.63 1.51 20160131 135700 5.83 1.55 20160131 135700 6.02 1.58 20160131 135700 6.20 1.58 20160131 135700 6.40 1.59 20160131 135700 6.60 1.60 20160131 135700 6.80 1.62 20160131 135700 6.95 1.64 20160131 135700 7.11 1.65 20160131 135700 7.21 1.65 20160131 135700 7.33 1.66 20160131 135700 7.42 1.68 20160131 135700 7.52 1.73 20160131 135700 7.64 1.78 20160131 135700 7.74 1.80 20160131 135700 7.84 1.82 20160131 135700 7.96 1.84 20160131 135700 8.03 1.85 20160131 135700 8.11 1.87 20160131 135700 8.17 1.88 20160131 135700 8.23 1.90 20160131 135700 8.29 1.92 20160131 135700 8.33 1.93 20160131 135700 8.40 1.94 20160131 135700 8.45 1.95 20160131 135700 8.51 1.97 20160131 135700 8.55 1.98 20160131 135700 8.58 1.98 20160131 135700 8.62 1.99 20160131 135700 8.66 2.00 20160131 135700 8.70 2.01 20160131 135700 8.75 2.02 20160131 135700 8.78 2.03 20160131 135700 8.82 2.04 20160131 135700 8.84 2.04 20160131 135700 8.86 2.05 20160131 135700 8.89 2.05 20160131 135700 8.90 2.05 20160131 135700 8.91 2.06 20160131 135700 8.92 2.06 20160131 135700 8.93 2.06 20160131 135700 8.95 2.07 20160131 135700 8.97 2.06 20160131 135700 8.97 2.07 20160131 135700 8.98 2.07