20151201 071004 17.23 2.71 20151201 071005 17.42 2.70 20151201 071006 17.86 2.69 20151201 071007 18.03 2.69 20151201 071008 18.13 2.70 20151201 071009 18.07 2.71 20151201 071010 17.98 2.70 20151201 071011 17.79 2.69 20151201 071012 17.78 2.70 20151201 071013 17.89 2.72 20151201 071014 18.15 2.74 20151201 071015 17.88 2.70 20151201 071016 17.32 2.67 20151201 071017 16.76 2.65 20151201 071018 16.71 2.66 20151201 071019 16.72 2.67 20151201 071020 16.73 2.67 20151201 071021 16.74 2.63 20151201 071022 16.75 2.60 20151201 071023 16.76 2.61 20151201 071025 16.79 2.65 20151201 071026 16.82 2.66 20151201 071027 16.83 2.67 20151201 071028 16.83 2.70 20151201 071029 16.83 2.74 20151201 071030 16.33 2.72 20151201 071031 15.78 2.72 20151201 071402 5.35 1.44 20151201 071403 5.66 1.45 20151201 071404 6.09 1.45 20151201 071405 6.35 1.47 20151201 071406 6.54 1.49 20151201 071407 6.75 1.51 20151201 071408 6.74 1.50 20151201 071409 6.66 1.46 20151201 071411 6.63 1.44 20151201 071412 6.69 1.36 20151201 071415 6.91 1.12 20151201 071416 6.92 1.09 20151201 071417 7.06 1.11 20151201 071418 7.35 1.23 20151201 071419 7.77 1.34 20151201 071420 7.44 1.33 20151201 071421 6.96 1.30 20151201 071422 6.54 1.29 20151201 071423 6.90 1.32 20151201 071424 7.30 1.33 20151201 071425 7.43 1.34 20151201 071426 6.72 1.39 20151201 071427 5.71 1.47 20151201 071428 5.69 1.45 20151201 071429 6.03 1.39 20151201 071430 6.26 1.34 20151201 071431 5.85 1.37 20151201 071432 5.36 1.40 20151201 071433 4.85 1.41 20151201 071434 4.84 1.40 20151201 071435 4.93 1.39 20151201 085331 8.03 1.96 20151201 085332 8.33 2.00 20151201 085333 8.48 2.02 20151201 085334 8.54 2.03 20151201 085335 8.54 2.04 20151201 085336 8.57 2.05 20151201 085337 9.16 2.06 20151201 085338 9.62 2.07 20151201 085339 9.91 2.08 20151201 085340 9.64 2.15 20151201 085341 9.44 2.21 20151201 085342 9.51 2.24 20151201 085343 9.93 2.22 20151201 085344 10.25 2.19 20151201 085345 10.30 2.16 20151201 085346 10.31 2.15 20151201 085347 10.33 2.15 20151201 085348 10.60 2.22 20151201 085350 10.80 2.27 20151201 163349 9.00 2.74 20151201 163350 8.94 2.73 20151201 163351 8.87 2.72 20151201 163352 8.75 2.70 20151201 163354 8.61 2.68 20151201 163355 8.44 2.66 20151201 163356 8.29 2.63 20151201 163357 8.14 2.61 20151201 163358 8.00 2.58 20151201 163359 7.88 2.55 20151201 163400 7.74 2.50 20151201 163401 7.66 2.47 20151201 163402 7.64 2.47 20151201 163403 7.62 2.48 20151201 163404 7.61 2.47 20151201 163405 7.58 2.46 20151201 163406 7.55 2.44 20151201 163407 7.51 2.42 20151201 163408 7.46 2.41 20151201 163409 7.41 2.39 20151201 163410 7.35 2.37 20151201 163411 7.28 2.36 20151201 163412 7.22 2.34 20151201 163413 7.17 2.33 20151201 163414 7.11 2.32 20151201 163415 7.06 2.30 20151201 163416 7.00 2.29 20151201 163417 6.96 2.28 20151201 163418 6.96 2.27 20151201 163419 6.98 2.26 20151201 163420 6.98 2.25 20151201 163421 7.00 2.24 20151201 163422 7.01 2.23 20151201 163424 7.04 2.22 20151201 163425 7.09 2.21 20151201 163426 7.13 2.20 20151201 163427 7.27 2.20 20151201 163428 7.39 2.20 20151201 163429 7.53 2.19 20151201 163430 7.62 2.19 20151201 163431 7.72 2.18 20151201 163432 7.81 2.18 20151201 163433 7.92 2.18 20151201 163434 8.00 2.17 20151201 163435 8.02 2.17 20151201 163436 8.03 2.16 20151201 163437 8.04 2.16 20151201 163438 8.03 2.15 20151201 163439 8.03 2.15 20151201 163440 8.02 2.14 20151201 163441 8.01 2.14 20151201 163442 8.01 2.13 20151201 163443 8.07 2.11 20151201 163444 8.16 2.09 20151201 163445 8.26 2.07 20151201 163446 8.37 2.10 20151201 163447 8.48 2.13 20151201 163448 8.58 2.14 20151201 163449 8.66 2.14 20151201 163450 8.75 2.14 20151201 163451 8.72 2.13 20151201 163452 8.58 2.12 20151201 163453 8.41 2.11 20151201 163455 8.27 2.10 20151201 163456 8.12 2.09 20151201 163457 7.97 2.08 20151201 163458 7.79 2.07 20151201 163459 7.61 2.06 20151201 163500 7.49 2.05 20151201 163501 7.51 2.05 20151201 163502 7.56 2.04 20151201 163503 7.61 2.04 20151201 163504 7.69 2.04 20151201 163505 7.77 2.05 20151201 163506 7.88 2.05 20151201 163507 7.99 2.04 20151201 163508 8.14 2.05 20151201 163509 8.31 2.06 20151201 163510 8.50 2.08 20151201 163511 8.69 2.08 20151201 163512 8.87 2.06 20151201 163513 9.02 2.05 20151201 163514 9.16 2.07 20151201 163515 9.29 2.12 20151201 163516 9.39 2.17 20151201 163517 9.26 2.17 20151201 163518 9.12 2.15 20151201 163519 8.97 2.15 20151201 163520 8.84 2.15 20151201 163521 8.72 2.17 20151201 163522 8.59 2.17 20151201 163523 8.48 2.17 20151201 163525 8.37 2.16 20151201 163526 8.34 2.19 20151201 163527 8.31 2.22 20151201 163528 8.28 2.24 20151201 163529 8.26 2.25 20151201 163530 8.24 2.26 20151201 163531 8.23 2.26 20151201 163532 8.22 2.27 20151201 163533 8.21 2.28 20151201 163534 8.16 2.28 20151201 163535 8.10 2.29 20151201 163536 8.05 2.29 20151201 163537 7.98 2.29 20151201 163538 7.91 2.29 20151201 163539 7.85 2.29 20151201 163540 7.79 2.30 20151201 163541 7.73 2.30 20151201 163542 7.66 2.30 20151201 163543 7.58 2.31 20151201 163544 7.49 2.31 20151201 163545 7.40 2.31 20151201 163546 7.31 2.31 20151201 163547 7.23 2.32 20151201 163548 7.15 2.32 20151201 163549 7.08 2.33 20151201 163550 7.00 2.33 20151201 163551 6.91 2.33 20151201 163552 6.83 2.34 20151201 163553 6.75 2.34 20151201 163554 6.66 2.35 20151201 163556 6.58 2.35 20151201 163557 6.50 2.36 20151201 163558 6.42 2.38 20151201 163559 6.36 2.39 20151201 163600 6.34 2.40 20151201 163601 6.34 2.41 20151201 163602 6.32 2.42 20151201 163603 6.31 2.44 20151201 163604 6.29 2.45 20151201 163605 6.28 2.47 20151201 163606 6.28 2.49 20151201 163607 6.28 2.50 20151201 163608 6.26 2.52 20151201 163609 6.23 2.54 20151201 163610 6.21 2.56 20151201 163611 6.18 2.58 20151201 163612 6.16 2.61 20151201 163613 6.11 2.63 20151201 163614 6.07 2.65 20151201 163615 6.03 2.67 20151201 163616 6.00 2.68 20151201 163617 5.99 2.70 20151201 163618 5.97 2.72 20151201 163619 5.95 2.74 20151201 163620 5.93 2.76 20151201 195201 3.60 1.45 20151201 195203 3.70 1.47 20151201 195204 3.80 1.49 20151201 195205 3.90 1.48 20151201 195206 4.00 1.47 20151201 195207 4.10 1.45 20151201 195208 4.19 1.42 20151201 195209 4.30 1.39 20151201 195210 4.43 1.33 20151201 195211 4.57 1.27 20151201 195212 4.72 1.21 20151201 195213 4.83 1.12 20151201 195214 4.92 1.03 20151201 195215 5.02 0.94 20151201 195216 5.05 0.84 20151201 195217 5.10 0.72 20151201 195223 5.29 1.17 20151201 195224 5.33 1.37 20151201 195225 5.38 1.57 20151201 195226 5.42 1.69 20151201 195227 5.45 1.69 20151201 195228 5.49 1.69 20151201 195229 5.52 1.70 20151201 195230 5.56 1.72 20151201 195231 5.60 1.74 20151202 045558 17.27 3.91 20151202 045559 17.49 3.90 20151202 045600 17.73 3.89 20151202 045601 17.91 3.89 20151202 045602 18.03 3.88 20151202 045603 18.17 3.87 20151202 045604 18.30 3.85 20151202 045605 18.43 3.84 20151202 045606 18.56 3.83 20151202 045607 18.64 3.77 20151202 045608 18.65 3.72 20151202 045609 18.58 3.67 20151202 045610 18.01 3.62 20151202 045611 17.48 3.54 20151202 045612 17.15 3.47 20151202 045613 17.45 3.50 20151202 045614 17.75 3.53 20151202 045615 17.52 3.48 20151202 045616 16.98 3.39 20151202 045617 16.67 3.30 20151202 045618 17.11 3.34 20151202 045619 17.43 3.38 20151202 045620 17.52 3.39 20151202 045621 17.29 3.32 20151202 045623 17.28 3.27 20151202 045624 17.19 3.25 20151202 045625 16.88 3.24 20151202 045626 16.71 3.22 20151202 045627 16.89 3.21 20151202 045628 16.94 3.21 20151202 045629 16.79 3.22 20151202 045630 16.21 3.12 20151202 045631 15.69 3.01 20151202 045632 15.20 2.90 20151202 045633 14.83 2.89 20151202 045634 14.52 2.88 20151202 045635 14.38 2.87 20151202 045636 14.11 2.86 20151202 045637 13.67 2.85 20151202 045638 13.82 2.89 20151202 045639 14.27 2.93 20151202 045640 14.71 2.96 20151202 045641 15.19 2.95 20151202 045642 15.64 2.93 20151202 045643 15.96 2.96 20151202 045644 16.20 3.02 20151202 045645 16.47 3.08 20151202 045646 16.92 3.15 20151202 045647 17.23 3.22 20151202 045648 17.35 3.28 20151202 045649 17.35 3.29 20151202 045650 17.34 3.30 20151202 045651 17.33 3.32 20151202 045652 17.38 3.39 20151202 045654 17.55 3.46 20151202 045655 17.71 3.49 20151202 045656 17.72 3.50 20151202 045657 17.51 3.50 20151202 045658 17.23 3.55 20151202 045659 16.88 3.62 20151202 045700 16.68 3.69 20151202 045701 16.11 3.69 20151202 045702 15.67 3.67 20151202 045703 15.38 3.65 20151202 045704 15.31 3.60 20151202 045705 15.22 3.58 20151202 045706 15.03 3.57 20151202 045707 14.88 3.54 20151202 045708 14.61 3.51 20151202 045709 14.24 3.50 20151202 045710 13.80 3.49 20151202 045711 13.60 3.49 20151202 045712 13.81 3.51 20151202 045713 14.22 3.53 20151202 045714 14.48 3.52 20151202 045715 14.28 3.45 20151202 045716 14.09 3.38 20151202 045717 14.42 3.25 20151202 045722 13.51 1.88 20151202 045723 12.23 2.01 20151202 045724 10.98 2.23 20151202 045726 10.09 2.44 20151202 045727 9.53 2.70 20151202 045728 8.80 2.89 20151202 045729 8.88 2.95 20151202 045730 9.11 3.00 20151202 045731 9.52 3.04 20151202 045732 9.85 3.13 20151202 045733 10.18 3.23 20151202 045734 10.36 3.30 20151202 045735 10.56 3.33 20151202 045736 10.78 3.35 20151202 045737 11.09 3.38 20151202 045738 11.45 3.42 20151202 045739 11.81 3.46 20151202 045740 11.98 3.49 20151202 045741 12.13 3.51 20151202 045742 12.33 3.53 20151202 045743 12.64 3.57 20151202 045744 12.98 3.63 20151202 045745 13.26 3.66 20151202 045746 13.39 3.63 20151202 045747 13.50 3.58 20151202 045748 13.34 3.62 20151202 045749 13.01 3.70 20151202 045750 12.64 3.78 20151202 045751 12.92 3.77 20151202 045752 13.45 3.75 20151202 045753 13.99 3.72 20151202 045754 14.42 3.71 20151202 045755 14.84 3.69 20151202 045757 15.05 3.67 20151202 045758 15.08 3.65 20151202 045759 15.12 3.65 20151202 045800 15.44 3.71 20151202 045801 15.87 3.78 20151202 045802 16.21 3.85 20151202 045803 15.62 3.73 20151202 045804 15.00 3.57 20151202 045805 14.53 3.47 20151202 045806 13.98 3.41 20151202 045807 13.29 3.35 20151202 045808 12.79 3.28 20151202 045809 12.46 3.22 20151202 045810 12.32 3.15 20151202 045811 11.91 3.15 20151202 045812 11.36 3.16 20151202 045813 11.24 3.15 20151202 045814 11.70 3.09 20151202 045815 11.97 3.03 20151202 045816 12.07 3.02 20151202 045817 12.09 3.06 20151202 045818 11.99 3.08 20151202 045819 12.21 3.11 20151202 045820 12.58 3.15 20151202 045821 13.24 3.21 20151202 045822 13.86 3.28 20151202 045823 14.42 3.33 20151202 045824 14.72 3.36 20151202 045825 14.84 3.37 20151202 045826 15.05 3.38 20151202 045827 15.07 3.39 20151202 045829 14.77 3.39 20151202 045830 14.31 3.39 20151202 045831 13.21 3.33 20151202 045832 12.15 3.27 20151202 045833 11.33 3.20 20151202 045834 11.28 3.14 20151202 045835 11.36 3.08 20151202 045836 11.21 3.03 20151202 045837 10.79 3.00 20151202 045838 10.35 2.96 20151202 050730 12.79 2.73 20151202 050731 12.72 2.79 20151202 050735 12.15 2.84 20151202 050736 11.59 2.80 20151202 050737 11.05 2.76 20151202 064129 13.11 2.80 20151202 064130 13.65 2.83 20151202 064131 14.19 2.84 20151202 064132 14.40 2.81 20151202 064133 13.62 2.77 20151202 064134 12.96 2.74 20151202 064135 13.09 2.72 20151202 064136 13.64 2.71 20151202 064137 14.18 2.71 20151202 064138 13.69 2.70 20151202 064139 13.01 2.69 20151202 064140 12.45 2.67 20151202 064141 13.09 2.65 20151202 064142 13.65 2.63 20151202 064143 13.81 2.61 20151202 064144 13.51 2.59 20151202 064145 13.15 2.57 20151202 064146 12.67 2.55 20151202 064148 12.36 2.53 20151202 064149 12.12 2.51 20151202 064150 12.06 2.49 20151202 064151 12.04 2.47 20151202 064152 12.02 2.47 20151202 064154 11.76 2.56 20151202 064155 11.60 2.53 20151202 064156 11.65 2.46 20151202 064157 11.76 2.40 20151202 064158 11.75 2.40 20151202 064159 11.71 2.40 20151202 064200 11.77 2.38 20151202 064201 12.33 2.33 20151202 064202 12.91 2.28 20151202 064203 13.19 2.17 20151202 064204 13.14 1.95 20151202 064205 13.14 1.74 20151202 064207 13.90 1.17 20151202 064209 13.67 1.15 20151202 064210 13.28 1.36 20151202 064211 13.02 1.53 20151202 064212 13.02 1.60 20151202 064213 13.04 1.63 20151202 064214 13.10 1.69 20151202 064215 13.21 1.75 20151202 064216 13.34 1.81 20151202 064217 13.31 1.86 20151202 064218 13.26 1.90 20151202 064220 13.21 1.93 20151202 064221 13.35 1.90 20151202 064222 13.56 1.87 20151202 064223 13.72 1.82 20151202 064224 13.84 1.76 20151202 064225 13.87 1.70 20151202 064226 13.70 1.67 20151202 064227 13.41 1.63 20151202 064228 12.95 1.58 20151202 064229 12.78 1.55 20151202 064230 12.78 1.53 20151202 064231 12.55 1.52 20151202 064232 11.87 1.54 20151202 064233 11.17 1.57 20151202 064234 11.01 1.60 20151202 064235 11.39 1.64 20151202 064236 11.79 1.67 20151202 160149 10.32 2.74 20151202 160150 10.32 2.73 20151202 160151 10.32 2.72 20151202 160152 10.31 2.70 20151202 160153 10.29 2.67 20151202 160154 10.26 2.65 20151202 160155 10.25 2.66 20151202 160156 10.25 2.69 20151202 160158 10.25 2.72 20151202 160159 10.24 2.73 20151202 160200 10.23 2.73 20151202 160201 10.21 2.74 20151202 160202 10.21 2.74 20151202 160203 10.20 2.74 20151202 160204 10.20 2.74 20151202 160205 10.19 2.74 20151202 160206 10.17 2.74 20151202 160207 10.14 2.74 20151202 160208 10.11 2.74 20151202 160209 10.08 2.74 20151202 160210 10.08 2.74 20151202 160211 10.08 2.75 20151202 160212 10.07 2.75 20151202 160213 10.08 2.75 20151202 160214 10.09 2.76 20151202 160215 10.07 2.76 20151202 160216 10.05 2.77 20151202 160217 10.01 2.77 20151202 160218 9.99 2.77 20151202 160219 9.97 2.77 20151202 160220 9.94 2.77 20151202 160221 9.93 2.77 20151202 160222 9.93 2.78 20151202 160223 9.92 2.78 20151202 160224 9.88 2.78 20151202 160225 9.85 2.78 20151202 160226 9.82 2.78 20151202 160227 9.79 2.77 20151202 160229 9.76 2.77 20151202 160230 9.71 2.75 20151202 160231 9.67 2.71 20151202 160232 9.62 2.68 20151202 160233 9.62 2.71 20151202 160234 9.62 2.76 20151202 160235 9.60 2.79 20151202 160236 9.55 2.80 20151202 160237 9.51 2.80 20151202 160238 9.46 2.81 20151202 160239 9.42 2.81 20151202 160240 9.38 2.82 20151202 160241 9.34 2.82 20151202 160242 9.30 2.82 20151202 160243 9.26 2.82 20151202 160244 9.23 2.83 20151202 160245 9.20 2.83 20151202 160246 9.16 2.84 20151202 160247 9.13 2.84 20151202 160248 9.09 2.85 20151202 160249 9.06 2.85 20151202 160250 9.02 2.85 20151202 160251 8.98 2.85 20151202 160252 8.96 2.85 20151202 160253 8.94 2.85 20151202 160254 8.91 2.85 20151202 160255 8.87 2.86 20151202 160256 8.83 2.87 20151202 160257 8.78 2.88 20151202 160258 8.73 2.88 20151202 160300 8.68 2.89 20151202 160301 8.62 2.89 20151202 160302 8.56 2.90 20151202 160303 8.48 2.90 20151202 160304 8.43 2.91 20151202 160305 8.36 2.92 20151202 160306 8.30 2.92 20151202 160307 8.23 2.93 20151202 160308 8.17 2.93 20151202 160309 8.11 2.94 20151202 160310 8.05 2.95 20151202 160311 8.00 2.96 20151202 160312 7.93 2.96 20151202 160313 7.86 2.97 20151202 160314 7.81 2.98 20151202 160315 7.76 2.98 20151202 160316 7.71 2.99 20151202 160317 7.65 3.00 20151202 160318 7.59 3.01 20151202 160319 7.53 3.02 20151202 160320 7.47 3.03 20151202 160321 7.41 3.04 20151202 160322 7.33 3.06 20151202 160323 7.27 3.06 20151202 160324 7.22 3.07 20151202 160325 7.16 3.08 20151202 160326 7.11 3.09 20151202 160327 7.05 3.10 20151202 160328 7.00 3.11 20151202 160330 6.95 3.11 20151202 160331 6.90 3.12 20151202 160332 6.87 3.13 20151202 160333 6.83 3.15 20151202 160334 6.80 3.16 20151202 160335 6.79 3.17 20151202 160336 6.78 3.17 20151202 160337 6.75 3.18 20151202 160338 6.70 3.19 20151202 160339 6.66 3.21 20151202 160340 6.63 3.22 20151202 160341 6.59 3.23 20151202 160342 6.56 3.24 20151202 160343 6.53 3.25 20151202 160344 6.50 3.26 20151202 160345 6.46 3.27 20151202 160346 6.41 3.28 20151202 160347 6.36 3.29 20151202 160348 6.31 3.30 20151202 160349 6.27 3.31 20151202 160350 6.23 3.32 20151202 160351 6.16 3.33 20151202 160352 6.08 3.34 20151202 160353 6.02 3.35 20151202 160354 5.98 3.36 20151202 160355 5.94 3.38 20151202 160356 5.90 3.39 20151202 160357 5.90 3.40 20151202 160358 5.89 3.42 20151202 160359 5.89 3.43 20151202 160401 5.89 3.44 20151202 160402 5.89 3.46 20151202 160403 5.91 3.46 20151202 160404 5.93 3.47 20151202 160405 5.95 3.48 20151202 160406 5.94 3.49 20151202 160407 5.92 3.51 20151202 160408 5.92 3.51 20151202 160409 5.92 3.52 20151202 160410 5.91 3.53 20151202 160411 5.89 3.53 20151202 160412 5.86 3.54 20151202 160413 5.84 3.55 20151202 160414 5.73 3.55 20151202 160415 5.64 3.56 20151202 160416 5.56 3.56 20151202 160417 5.49 3.57 20151202 160418 5.42 3.58 20151202 160419 5.33 3.58 20151202 160420 5.24 3.58 20151202 160421 5.15 3.58 20151202 160422 5.21 3.57 20151202 160423 5.33 3.57 20151202 160424 5.43 3.57 20151202 160425 5.49 3.57 20151202 160426 5.57 3.58 20151202 160427 5.65 3.58 20151202 160428 5.77 3.58 20151202 160429 5.88 3.59 20151202 160431 6.00 3.59 20151202 160432 6.11 3.59 20151202 160433 6.23 3.60 20151202 160434 6.35 3.60 20151202 160435 6.46 3.61 20151202 173340 4.58 2.93 20151202 173341 4.50 2.93 20151202 173342 4.42 2.92 20151202 173343 4.34 2.92 20151202 173344 4.25 2.91 20151202 173345 4.16 2.90 20151202 173346 4.08 2.90 20151202 173347 3.98 2.89 20151202 173348 3.90 2.88 20151202 173349 3.82 2.88 20151202 173350 3.73 2.87 20151202 173351 3.65 2.86 20151202 173352 3.58 2.85 20151202 173353 3.51 2.84 20151202 173354 3.47 2.83 20151202 173355 3.43 2.82 20151202 173357 3.39 2.81 20151202 173358 3.34 2.79 20151202 173359 3.30 2.77 20151202 173400 3.27 2.75 20151202 173401 3.28 2.70 20151202 173402 3.30 2.64 20151202 173403 3.32 2.52 20151202 173405 3.37 2.21 20151202 173406 3.40 2.17 20151202 173407 3.43 2.16 20151202 173408 3.46 2.21 20151202 173409 3.55 2.24 20151202 173410 3.64 2.26 20151202 173411 3.73 2.30 20151202 173412 3.81 2.31 20151202 173413 3.89 2.34 20151202 173414 3.96 2.36 20151202 173415 4.02 2.36 20151202 173416 4.09 2.38 20151202 173417 4.17 2.32 20151202 173418 4.24 2.27 20151202 173439 5.44 2.22 20151202 173440 5.44 2.22 20151202 173441 5.44 2.22 20151202 173442 5.45 2.22 20151202 173443 5.45 2.22 20151202 173444 5.45 2.22 20151202 173445 5.43 2.22 20151202 173446 5.41 2.21 20151202 173447 5.40 2.21 20151202 173448 5.41 2.21 20151202 173449 5.42 2.21 20151202 173451 5.44 2.21 20151202 173452 5.47 2.21 20151202 173453 5.50 2.20 20151202 173454 5.52 2.20 20151202 173455 5.54 2.19 20151202 173456 5.57 2.18 20151202 173457 5.60 2.17 20151202 173458 5.63 2.16 20151202 173459 5.65 2.16 20151202 173500 5.65 2.15 20151202 173501 5.66 2.14 20151202 173502 5.65 2.14 20151202 173503 5.64 2.14 20151202 173504 5.63 2.15 20151202 173505 5.61 2.15 20151202 173506 5.59 2.15 20151202 173507 5.58 2.15 20151202 173508 5.56 2.14 20151202 173509 5.54 2.14 20151202 210057 5.51 1.56 20151202 210058 5.56 1.59 20151202 210059 5.62 1.62 20151202 210100 5.68 1.64 20151202 210101 5.74 1.63 20151202 210102 5.82 1.63 20151202 210103 5.88 1.63 20151202 210104 5.94 1.62 20151202 210105 6.01 1.61 20151202 210106 6.06 1.60 20151202 210107 6.12 1.58 20151202 210108 6.16 1.56 20151202 210109 6.19 1.53 20151202 210110 6.22 1.49 20151202 210111 6.28 1.45 20151202 210113 6.36 1.40 20151202 210114 6.44 1.33 20151202 210115 6.37 1.25 20151202 210119 6.17 0.64 20151202 210120 6.10 0.57 20151202 210121 5.99 0.69 20151202 210122 5.91 0.80 20151202 210123 5.84 0.91 20151202 210124 5.78 1.03 20151202 210125 5.72 1.16 20151202 210126 5.67 1.26 20151202 210127 5.62 1.37 20151202 210128 5.55 1.45 20151202 210129 5.49 1.47 20151202 210130 5.42 1.49 20151202 210131 5.38 1.51 20151202 210132 5.36 1.52 20151202 210133 5.33 1.53 20151202 210134 5.31 1.54 20151202 210135 5.29 1.56 20151203 184923 9.03 1.78 20151203 184924 9.06 1.74 20151203 184925 9.10 1.71 20151203 184926 9.14 1.66 20151203 184927 9.16 1.57 20151203 184928 9.19 1.48 20151203 184929 9.23 1.42 20151203 184930 9.26 1.41 20151203 184931 9.29 1.39 20151203 184932 9.35 1.39 20151203 184933 9.42 1.41 20151203 184934 9.46 1.42 20151203 184936 9.45 1.44 20151203 184937 9.42 1.45 20151203 184938 9.42 1.52 20151203 184939 9.44 1.65 20151203 184940 9.45 1.77 20151203 184941 9.46 1.93 20151203 184942 9.47 2.11 20151203 184943 9.48 2.28 20151203 184944 9.48 2.23 20151203 184945 9.47 2.18 20151203 184946 9.46 2.16 20151203 184947 9.46 2.19 20151203 184948 9.48 2.23 20151204 085907 8.64 1.47 20151204 085908 8.82 1.45 20151204 085909 9.06 1.44 20151204 085910 8.52 1.43 20151204 085911 7.73 1.43 20151204 085912 7.00 1.42 20151204 085913 7.28 1.41 20151204 085914 7.67 1.40 20151204 085915 7.92 1.39 20151204 085916 8.07 1.37 20151204 085917 8.27 1.35 20151204 085918 8.04 1.33 20151204 085919 7.68 1.32 20151204 085921 7.30 1.31 20151204 085922 6.76 1.28 20151204 085923 6.25 1.25 20151204 085924 5.94 1.21 20151204 085925 5.98 1.15 20151204 085926 5.97 1.07 20151204 085927 5.91 1.03 20151204 085928 5.68 1.02 20151204 085929 5.53 1.01 20151204 085930 5.14 1.02 20151204 085931 4.60 1.05 20151204 085932 4.19 1.09 20151204 163951 7.87 2.72 20151204 163952 7.76 2.70 20151204 163953 7.67 2.68 20151204 163954 7.58 2.67 20151204 163955 7.49 2.65 20151204 163956 7.40 2.63 20151204 163957 7.32 2.62 20151204 163958 7.23 2.60 20151204 163959 7.15 2.59 20151204 164000 7.05 2.57 20151204 164001 6.96 2.56 20151204 164002 6.93 2.54 20151204 164004 6.89 2.53 20151204 164005 6.85 2.52 20151204 164006 6.82 2.51 20151204 164007 6.79 2.50 20151204 164008 6.75 2.49 20151204 164009 6.71 2.49 20151204 164010 6.67 2.48 20151204 164011 6.66 2.47 20151204 164012 6.66 2.46 20151204 164013 6.66 2.46 20151204 164014 6.65 2.45 20151204 164015 6.63 2.44 20151204 164016 6.60 2.43 20151204 164017 6.56 2.43 20151204 164018 6.53 2.42 20151204 164019 6.55 2.42 20151204 164020 6.61 2.41 20151204 164021 6.66 2.41 20151204 164022 6.69 2.40 20151204 164023 6.73 2.39 20151204 164024 6.76 2.39 20151204 164025 6.79 2.38 20151204 164026 6.82 2.38 20151204 164027 6.87 2.37 20151204 164028 6.93 2.37 20151204 164029 7.00 2.37 20151204 164030 7.03 2.36 20151204 164031 7.05 2.36 20151204 164032 7.07 2.36 20151204 164033 7.10 2.35 20151204 164035 7.12 2.35 20151204 164036 7.08 2.34 20151204 164037 6.91 2.33 20151204 164038 6.75 2.32 20151204 164039 6.58 2.32 20151204 164040 6.43 2.31 20151204 164041 6.27 2.30 20151204 164042 6.12 2.29 20151204 164043 5.94 2.29 20151204 164044 5.83 2.28 20151204 164045 5.88 2.28 20151204 164046 5.92 2.27 20151204 164047 5.95 2.27 20151204 164048 5.98 2.26 20151204 164049 6.01 2.26 20151204 164050 6.04 2.26 20151204 164051 6.08 2.25 20151204 164052 6.12 2.25 20151204 164053 6.22 2.25 20151204 164054 6.31 2.25 20151204 164055 6.40 2.25 20151204 164056 6.48 2.25 20151204 164057 6.56 2.25 20151204 164058 6.64 2.25 20151204 164059 6.72 2.25 20151204 164100 6.79 2.25 20151204 164101 6.78 2.25 20151204 164102 6.75 2.25 20151204 164103 6.73 2.25 20151204 164104 6.71 2.25 20151204 164106 6.70 2.25 20151204 164107 6.68 2.25 20151204 164108 6.65 2.24 20151204 164109 6.63 2.24 20151204 164110 6.64 2.24 20151204 164111 6.67 2.24 20151204 164112 6.69 2.24 20151204 164113 6.71 2.24 20151204 164114 6.73 2.24 20151204 164115 6.75 2.24 20151204 164116 6.76 2.24 20151204 164117 6.78 2.23 20151204 164118 6.79 2.23 20151204 164119 6.77 2.23 20151204 164120 6.75 2.22 20151204 164121 6.73 2.22 20151204 164122 6.71 2.21 20151204 164123 6.69 2.20 20151204 164124 6.65 2.19 20151204 164125 6.61 2.19 20151204 164126 6.57 2.18 20151204 164127 6.51 2.18 20151204 164128 6.45 2.17 20151204 164129 6.37 2.16 20151204 164130 6.28 2.15 20151204 164131 6.20 2.14 20151204 164132 6.13 2.13 20151204 164133 6.07 2.12 20151204 164134 6.02 2.12 20151204 164136 5.89 2.11 20151204 164137 5.79 2.10 20151204 164138 5.68 2.09 20151204 164139 5.58 2.08 20151204 164140 5.47 2.07 20151204 164141 5.39 2.06 20151204 164142 5.30 2.06 20151204 164143 5.21 2.05 20151204 164144 5.09 2.04 20151204 164145 4.97 2.03 20151204 164146 4.86 2.03 20151204 164147 4.77 2.02 20151204 164148 4.68 2.02 20151204 164149 4.58 2.01 20151205 050143 1.58 6.56 20151205 050144 2.29 6.56 20151205 050145 3.13 6.58 20151205 050146 3.45 6.46 20151205 050147 4.10 6.34 20151205 050148 4.85 6.22 20151205 050149 4.86 6.13 20151205 050150 4.79 6.03 20151205 050151 4.78 6.05 20151205 050152 4.84 6.15 20151205 050153 5.19 6.25 20151205 050154 5.09 6.25 20151205 050155 4.86 6.25 20151205 050156 4.74 6.26 20151205 050157 4.44 6.07 20151205 050158 4.10 5.91 20151205 050159 3.75 5.76 20151205 050200 3.89 5.64 20151205 050201 4.29 5.55 20151205 050202 4.71 5.49 20151205 050203 5.06 5.47 20151205 050204 5.20 5.42 20151205 050205 5.15 5.24 20151205 050206 5.33 5.09 20151205 050208 5.61 4.97 20151205 050209 5.68 5.10 20151205 050210 5.55 5.15 20151205 050211 5.40 5.11 20151205 050212 5.43 4.97 20151205 050213 5.48 4.83 20151205 050214 6.06 4.70 20151205 050215 6.89 4.56 20151205 050216 7.71 4.41 20151205 050217 7.93 4.39 20151205 050218 8.10 4.41 20151205 050219 8.25 4.40 20151205 050220 8.43 4.35 20151205 050221 8.61 4.29 20151205 050222 8.80 4.21 20151205 050223 8.98 4.08 20151205 050224 9.16 3.96 20151205 050225 9.28 3.88 20151205 050226 9.52 3.82 20151205 050227 9.77 3.74 20151205 050228 9.25 3.60 20151205 050229 8.99 3.47 20151205 050230 9.03 3.36 20151205 050231 9.05 3.26 20151205 050232 9.02 3.16 20151205 050233 9.05 3.02 20151205 050234 9.20 2.87 20151205 050235 9.35 2.73 20151205 050236 9.43 2.66 20151205 050237 9.63 2.65 20151205 050239 9.69 2.61 20151205 050240 9.11 2.41 20151205 050241 8.78 2.22 20151205 050242 8.67 2.11 20151205 050243 8.72 2.01 20151205 050244 8.77 1.92 20151205 050245 8.99 1.79 20151205 050246 9.39 1.62 20151205 050247 9.77 1.47 20151205 050248 9.41 1.31 20151205 050249 9.16 1.13 20151205 050250 8.86 0.98 20151205 050251 8.09 0.83 20151205 050252 7.43 0.70 20151205 050253 7.08 0.58 20151205 050254 6.83 0.55 20151205 050255 6.44 0.49 20151205 050256 5.86 0.50 20151205 050257 5.49 0.48 20151205 050258 5.25 0.45 20151205 050259 5.28 0.35 20151205 050300 5.36 0.27 20151205 050301 5.42 0.17 20151205 050302 5.33 0.02 20151205 050303 5.30 -0.14 20151205 050304 4.93 -0.23 20151205 050305 4.45 -0.26 20151205 050306 3.90 -0.28 20151205 050307 3.97 -0.30 20151205 050308 4.20 -0.32 20151205 050309 4.44 -0.34 20151205 050311 4.08 -0.36 20151205 050312 3.76 -0.39 20151205 050313 3.83 -0.40 20151205 050314 4.21 -0.42 20151205 050315 4.50 -0.43 20151205 050316 4.61 -0.49 20151205 050317 4.89 -0.56 20151205 050318 5.31 -0.64 20151205 050319 5.90 -0.65 20151205 050320 6.37 -0.66 20151205 050321 6.76 -0.67 20151205 050322 6.93 -0.75 20151205 050323 7.21 -0.84 20151205 050324 7.43 -0.86 20151205 050325 7.46 -0.81 20151205 050326 7.49 -0.76 20151205 050327 7.83 -0.71 20151205 050328 8.36 -0.65 20151205 050329 8.99 -0.60 20151205 050330 8.64 -0.65 20151205 050331 8.44 -0.71 20151205 050332 8.60 -0.73 20151205 050333 8.66 -0.64 20151205 050334 8.71 -0.53 20151205 050335 8.22 -0.50 20151205 050336 7.43 -0.52 20151205 050337 6.84 -0.54 20151205 050338 7.33 -0.52 20151205 050339 7.79 -0.50 20151205 050340 8.13 -0.49 20151205 050341 8.05 -0.49 20151205 050343 7.96 -0.48 20151205 050344 7.90 -0.45 20151205 050345 7.80 -0.40 20151205 050346 7.71 -0.35 20151205 050347 7.66 -0.30 20151205 050348 7.64 -0.25 20151205 050349 7.61 -0.19 20151205 050350 7.59 -0.20 20151205 050351 7.61 -0.21 20151205 050352 7.71 -0.20 20151205 050353 8.00 -0.11 20151205 050354 8.24 -0.02 20151205 050355 8.19 0.06 20151205 050356 8.12 0.08 20151205 050357 7.94 0.09 20151205 050358 7.81 0.14 20151205 050359 7.68 0.21 20151205 050400 7.78 0.28 20151205 050401 8.61 0.40 20151205 050402 9.52 0.49 20151205 050403 10.24 0.56 20151205 050404 10.54 0.59 20151205 050405 10.73 0.63 20151205 051257 5.85 2.19 20151205 051258 6.10 2.21 20151205 051259 6.55 2.21 20151205 051301 7.02 2.19 20151205 051302 7.46 2.15 20151205 051303 7.69 2.14 20151205 051304 7.70 2.12 20151205 051305 7.78 2.12 20151205 051306 8.11 2.17 20151205 051307 8.50 2.25 20151205 051308 8.83 2.36 20151205 051309 8.74 2.18 20151205 051310 8.67 2.01 20151205 051311 8.66 1.90 20151205 051313 8.54 2.01 20151205 051314 8.47 2.08 20151205 051315 8.40 2.16 20151205 051316 8.33 2.23 20151205 051317 8.30 2.23 20151205 051318 8.28 2.20 20151205 051319 8.24 2.16 20151205 051320 8.19 2.21 20151205 051321 8.13 2.27 20151205 051322 8.08 2.32 20151205 051323 8.02 2.32 20151205 051324 7.97 2.31 20151205 051325 7.91 2.28 20151205 051326 7.84 2.23 20151205 051328 7.79 2.20 20151205 051329 7.90 2.19 20151205 051330 7.98 2.16 20151205 051331 7.87 2.15 20151205 051332 7.14 2.21 20151205 051333 6.49 2.27 20151205 051334 5.92 2.31 20151205 051335 5.75 2.31 20151205 051336 5.71 2.31 20151205 051337 5.54 2.30 20151205 051338 5.47 2.30 20151205 064725 17.31 2.70 20151205 064726 17.14 2.68 20151205 064727 17.04 2.65 20151205 064728 17.54 2.62 20151205 064729 18.00 2.59 20151205 064730 18.11 2.61 20151205 064731 17.62 2.65 20151205 064732 17.20 2.69 20151205 064733 17.21 2.73 20151205 064734 17.53 2.75 20151205 064735 17.79 2.77 20151205 064737 17.54 2.82 20151205 064738 17.20 2.89 20151205 064739 16.84 2.97 20151205 064740 16.59 2.96 20151205 064741 16.32 2.93 20151205 064742 16.02 2.90 20151205 064743 15.97 2.91 20151205 064744 15.97 2.90 20151205 064745 16.23 2.90 20151205 064746 16.64 2.91 20151205 064747 17.08 2.93 20151205 064748 17.24 2.89 20151205 064749 17.32 2.83 20151205 064750 17.35 2.75 20151205 064751 17.71 2.70 20151205 064752 18.15 2.66 20151205 064753 18.41 2.66 20151205 064754 18.48 2.70 20151205 064755 18.62 2.73 20151205 064756 19.16 2.70 20151205 064757 19.63 2.68 20151205 064758 20.10 2.64 20151205 064759 20.39 2.61 20151205 064800 20.60 2.57 20151205 064801 20.32 2.51 20151205 064802 19.46 2.42 20151205 064803 18.61 2.33 20151205 064804 17.96 2.17 20151205 064805 17.74 1.97 20151205 064806 17.63 1.73 20151205 064807 16.98 1.61 20151205 064809 16.51 1.49 20151205 082602 12.32 2.60 20151205 082603 12.02 2.62 20151205 082604 11.58 2.62 20151205 082605 11.22 2.62 20151205 082606 11.15 2.58 20151205 082607 11.24 2.56 20151205 082608 11.34 2.54 20151205 082609 11.54 2.52 20151205 082610 11.63 2.48 20151205 082611 11.72 2.47 20151205 082612 11.61 2.47 20151205 082613 11.50 2.47 20151205 082614 11.46 2.51 20151205 082615 11.38 2.55 20151205 082616 11.26 2.57 20151205 082617 10.98 2.53 20151205 082619 10.79 2.50 20151205 082620 11.04 2.50 20151205 082621 11.33 2.50 20151205 082622 11.62 2.51 20151205 082623 11.85 2.53 20151205 082624 12.13 2.55 20151205 082625 12.48 2.56 20151205 082626 12.83 2.61 20151205 082627 13.30 2.68 20151205 082628 13.62 2.72 20151205 082629 14.11 2.73 20151205 082630 14.68 2.73 20151205 082631 15.00 2.74 20151205 082632 15.10 2.74 20151205 082633 15.14 2.75 20151205 082634 14.92 2.73 20151205 082635 14.61 2.72 20151205 082636 14.37 2.71 20151205 082637 14.51 2.74 20151205 082638 14.52 2.75 20151205 082639 14.69 2.75 20151205 082640 15.20 2.75 20151205 082641 15.57 2.74 20151205 082642 15.77 2.75 20151205 082643 15.71 2.78 20151205 082644 15.56 2.81 20151205 082645 15.52 2.83 20151205 082646 15.54 2.85 20151205 082652 15.54 2.90 20151205 082653 15.70 2.89 20151205 160723 9.43 2.63 20151205 160724 9.45 2.62 20151205 160725 9.47 2.61 20151205 160726 9.45 2.59 20151205 160727 9.42 2.57 20151205 160728 9.39 2.56 20151205 160729 9.37 2.53 20151205 160730 9.34 2.50 20151205 160731 9.33 2.49 20151205 160732 9.32 2.51 20151205 160733 9.31 2.55 20151205 160734 9.31 2.56 20151205 160736 9.31 2.56 20151205 160737 9.31 2.55 20151205 160738 9.29 2.55 20151205 160739 9.27 2.54 20151205 160740 9.26 2.54 20151205 160741 9.24 2.53 20151205 160742 9.22 2.53 20151205 160743 9.24 2.53 20151205 160744 9.28 2.52 20151205 160745 9.33 2.52 20151205 160746 9.34 2.52 20151205 160747 9.35 2.51 20151205 160748 9.37 2.51 20151205 160749 9.40 2.51 20151205 160750 9.43 2.51 20151205 160751 9.45 2.51 20151205 160752 9.46 2.51 20151205 160753 9.48 2.50 20151205 160754 9.49 2.50 20151205 160755 9.51 2.50 20151205 160756 9.52 2.50 20151205 160757 9.53 2.50 20151205 160758 9.55 2.50 20151205 160759 9.56 2.50 20151205 160800 9.56 2.49 20151205 160801 9.54 2.49 20151205 160802 9.53 2.49 20151205 160803 9.52 2.48 20151205 160804 9.51 2.48 20151205 160805 9.51 2.48 20151205 160807 9.49 2.47 20151205 160808 9.48 2.47 20151205 160809 9.46 2.46 20151205 160810 9.45 2.45 20151205 160811 9.43 2.45 20151205 160812 9.39 2.44 20151205 160813 9.35 2.44 20151205 160814 9.29 2.43 20151205 160815 9.25 2.43 20151205 160816 9.20 2.42 20151205 160817 9.12 2.41 20151205 160818 9.04 2.40 20151205 160819 8.97 2.40 20151205 160820 8.91 2.39 20151205 160821 8.85 2.39 20151205 160822 8.79 2.39 20151205 160823 8.72 2.38 20151205 160824 8.65 2.38 20151205 160825 8.56 2.37 20151205 160826 8.47 2.37 20151205 160827 8.38 2.36 20151205 160828 8.29 2.36 20151205 160829 8.20 2.35 20151205 160830 8.12 2.35 20151205 160831 8.03 2.35 20151205 160832 7.94 2.34 20151205 160833 7.81 2.34 20151205 160834 7.69 2.33 20151205 160835 7.55 2.33 20151205 160836 7.40 2.32 20151205 160838 7.26 2.31 20151205 160839 7.10 2.31 20151205 160840 6.95 2.30 20151205 160841 6.77 2.29 20151205 160842 6.64 2.29 20151205 160843 6.57 2.28 20151205 160844 6.52 2.27 20151205 160845 6.45 2.27 20151205 160846 6.37 2.26 20151205 160847 6.28 2.26 20151205 160848 6.16 2.25 20151205 160849 6.08 2.25 20151205 160850 6.02 2.25 20151205 160851 6.07 2.24 20151205 160852 6.11 2.24 20151205 160853 6.20 2.24 20151205 160854 6.31 2.23 20151205 160855 6.43 2.23 20151205 160856 6.55 2.23 20151205 160857 6.66 2.23 20151205 160858 6.79 2.23 20151205 160859 6.79 2.22 20151205 160900 6.81 2.22 20151205 160901 6.82 2.22 20151205 160902 6.83 2.21 20151205 160903 6.85 2.20 20151205 160904 6.87 2.20 20151205 160905 6.91 2.19 20151205 160906 6.94 2.19 20151205 160907 6.87 2.18 20151205 160909 6.77 2.17 20151205 160910 6.68 2.17 20151205 160911 6.59 2.16 20151205 160912 6.50 2.15 20151205 160913 6.39 2.14 20151205 160914 6.25 2.13 20151205 160915 6.12 2.12 20151205 160916 6.00 2.12 20151205 160917 5.94 2.11 20151205 160918 5.87 2.11 20151205 160919 5.78 2.11 20151205 160920 5.69 2.10 20151205 160921 5.62 2.10 20151205 160922 5.58 2.09 20151205 160923 5.54 2.09 20151205 160924 5.49 2.08 20151205 160925 5.46 2.07 20151205 160926 5.42 2.06 20151205 160927 5.39 2.06 20151205 160928 5.36 2.07 20151205 160929 5.32 2.07 20151205 160930 5.29 2.07 20151205 160931 5.26 2.07 20151205 160932 5.26 2.07 20151205 160933 5.35 2.07 20151205 160934 5.43 2.08 20151205 160935 5.51 2.07 20151205 160936 5.59 2.07 20151205 160937 5.67 2.06 20151205 160939 5.74 2.07 20151205 160940 5.80 2.08 20151205 160941 5.87 2.08 20151205 160942 5.95 2.09 20151205 160943 6.02 2.09 20151205 160945 6.13 2.10 20151205 160946 6.18 2.10 20151205 160947 6.26 2.10 20151205 160948 6.34 2.11 20151205 160949 6.41 2.11 20151205 160950 6.31 2.11 20151205 160951 6.19 2.10 20151205 160952 6.10 2.10 20151205 160953 6.03 2.10 20151205 160954 5.95 2.10 20151205 160955 5.88 2.10 20151205 160956 5.80 2.10 20151205 160957 5.73 2.10 20151205 160958 5.61 2.10 20151205 160959 5.47 2.10 20151205 161000 5.34 2.11 20151205 161001 5.21 2.11 20151205 161002 5.09 2.11 20151205 161003 4.96 2.11 20151205 161004 4.84 2.11 20151205 161005 4.71 2.11 20151205 161006 4.53 2.11 20151205 161007 4.32 2.12 20151205 161008 4.08 2.12 20151205 161010 3.89 2.12 20151205 161011 3.70 2.13 20151205 161012 3.50 2.14 20151205 161013 3.30 2.14 20151205 161014 3.10 2.15 20151205 161015 2.93 2.16 20151205 161016 2.80 2.18 20151205 161017 2.66 2.19 20151205 161018 2.48 2.21 20151205 161019 2.32 2.22 20151205 161020 2.16 2.24 20151205 161021 2.03 2.26 20151205 161022 1.90 2.28 20151205 161023 1.78 2.31 20151205 161024 1.67 2.32 20151205 161025 1.56 2.35 20151205 161026 1.43 2.37 20151205 161027 1.32 2.40 20151205 161028 1.20 2.42 20151205 161029 1.10 2.46 20151205 161030 1.00 2.49 20151205 161031 0.91 2.52 20151205 161032 0.81 2.55 20151205 161033 0.70 2.59 20151205 192602 8.32 2.01 20151205 192603 8.34 2.02 20151205 192605 8.37 2.03 20151205 192607 8.50 2.03 20151205 192608 8.58 2.02 20151205 192609 8.67 2.02 20151205 192610 8.76 2.01 20151205 192611 8.86 1.98 20151205 192612 8.96 1.94 20151205 192613 9.08 1.87 20151205 192614 9.17 1.80 20151205 192615 9.21 1.76 20151205 192616 9.24 1.72 20151205 192617 9.29 1.60 20151205 192622 9.57 1.86 20151205 192623 9.60 1.95 20151205 192624 9.64 2.04 20151205 192625 9.68 2.12 20151205 192626 9.71 2.13 20151205 192627 9.74 2.15 20151205 192628 9.78 2.17 20151205 192629 9.81 2.20 20151205 192630 9.84 2.23 20151205 192631 9.86 2.24 20151205 192632 9.85 2.26 20151206 043040 14.32 5.19 20151206 043041 14.27 5.25 20151206 043042 14.35 5.31 20151206 043043 14.42 5.26 20151206 043044 14.56 5.20 20151206 043045 14.67 5.17 20151206 043046 14.75 5.19 20151206 043047 14.68 5.23 20151206 043048 14.34 5.29 20151206 043049 13.93 5.33 20151206 043050 13.55 5.37 20151206 043051 13.60 5.33 20151206 043052 13.67 5.27 20151206 043053 13.72 5.22 20151206 043054 13.77 5.20 20151206 043055 13.82 5.21 20151206 043056 13.66 5.24 20151206 043057 13.58 5.24 20151206 043058 13.56 5.24 20151206 043059 13.85 5.25 20151206 043100 14.39 5.26 20151206 043101 15.18 5.27 20151206 043102 15.10 5.28 20151206 043103 14.82 5.29 20151206 043104 14.56 5.31 20151206 043105 15.14 5.40 20151206 043106 15.82 5.47 20151206 043107 15.91 5.48 20151206 043108 15.61 5.47 20151206 043109 15.20 5.46 20151206 043111 15.15 5.42 20151206 043112 15.26 5.37 20151206 043113 15.50 5.34 20151206 043114 15.70 5.34 20151206 043115 15.80 5.35 20151206 043116 15.61 5.38 20151206 043117 15.49 5.45 20151206 043118 15.40 5.51 20151206 043119 15.78 5.49 20151206 043120 16.39 5.42 20151206 043121 17.02 5.37 20151206 043122 17.40 5.37 20151206 043123 17.67 5.38 20151206 043124 17.72 5.38 20151206 043125 17.57 5.39 20151206 043126 17.32 5.39 20151206 043127 17.19 5.40 20151206 043128 16.97 5.40 20151206 043129 16.93 5.40 20151206 043130 17.12 5.40 20151206 043131 17.10 5.40 20151206 043132 17.01 5.40 20151206 043133 17.03 5.33 20151206 043134 17.07 5.27 20151206 043135 17.19 5.22 20151206 043136 17.34 5.22 20151206 043137 17.41 5.22 20151206 043138 17.20 5.22 20151206 043139 17.08 5.21 20151206 043140 16.98 5.21 20151206 043141 16.86 5.20 20151206 043143 16.63 5.19 20151206 043144 16.42 5.18 20151206 043145 15.86 5.15 20151206 043146 15.37 5.11 20151206 043147 15.16 5.07 20151206 043148 15.19 5.03 20151206 043149 15.23 5.01 20151206 043150 14.91 4.99 20151206 043151 14.20 4.96 20151206 043152 13.39 4.92 20151206 043153 13.52 4.97 20151206 043154 13.72 5.00 20151206 043155 14.00 5.03 20151206 043156 14.28 5.03 20151206 043157 14.55 5.03 20151206 043158 14.54 5.02 20151206 043159 14.51 4.99 20151206 043200 14.37 4.98 20151206 043201 14.39 4.96 20151206 043202 14.31 4.91 20151206 043203 13.85 4.85 20151206 043204 14.38 4.84 20151206 043205 14.84 4.84 20151206 043206 15.27 4.83 20151206 043207 15.03 4.84 20151206 043208 14.96 4.87 20151206 043209 14.95 4.85 20151206 043210 15.25 4.79 20151206 043211 15.60 4.71 20151206 043212 15.94 4.65 20151206 043213 16.09 4.57 20151206 043215 16.29 4.49 20151206 043216 16.96 4.39 20151206 043217 17.69 4.20 20151206 043218 18.01 3.99 20151206 043219 17.43 3.72 20151206 043220 16.86 3.51 20151206 043221 16.61 3.29 20151206 043222 16.52 3.15 20151206 043223 16.47 2.99 20151206 043224 15.92 2.90 20151206 043225 15.33 2.81 20151206 043226 14.84 2.76 20151206 043227 14.83 2.66 20151206 043228 14.95 2.56 20151206 043229 15.04 2.56 20151206 043230 15.12 2.61 20151206 043231 15.20 2.65 20151206 043232 15.08 2.62 20151206 043233 14.83 2.59 20151206 043234 14.38 2.57 20151206 043235 14.07 2.59 20151206 043236 13.89 2.60 20151206 043237 13.86 2.62 20151206 043238 13.96 2.64 20151206 043239 14.10 2.65 20151206 043240 14.57 2.67 20151206 043241 15.12 2.70 20151206 043242 15.62 2.72 20151206 043243 15.64 2.76 20151206 043244 15.46 2.81 20151206 043245 15.39 2.85 20151206 043247 15.24 2.88 20151206 043248 15.19 2.92 20151206 043249 15.03 2.96 20151206 043250 15.05 2.99 20151206 043251 15.09 3.02 20151206 043252 15.04 2.98 20151206 043253 15.08 2.89 20151206 043254 15.11 2.83 20151206 043255 15.12 2.89 20151206 043256 15.14 2.95 20151206 043257 15.16 2.98 20151206 043258 15.18 2.97 20151206 043259 15.20 2.97 20151206 043300 15.27 3.01 20151206 043301 15.44 3.11 20151206 043302 15.69 3.22 20151206 043303 15.84 3.21 20151206 043304 15.77 3.15 20151206 043305 15.72 3.10 20151206 043306 15.53 3.11 20151206 043307 15.44 3.12 20151206 043308 15.29 3.13 20151206 043309 15.40 3.15 20151206 043310 15.70 3.17 20151206 043311 15.29 3.18 20151206 043312 14.55 3.19 20151206 043313 13.79 3.21 20151206 043314 13.78 3.22 20151206 043315 13.79 3.24 20151206 043316 13.84 3.25 20151206 043317 14.10 3.26 20151206 043319 14.31 3.27 20151206 043320 13.99 3.26 20151206 043321 13.19 3.23 20151206 043322 12.45 3.22 20151206 043323 12.82 3.21 20151206 043324 13.50 3.18 20151206 043325 14.18 3.15 20151206 043326 14.24 3.20 20151206 043327 14.29 3.26 20151206 075637 18.78 3.21 20151206 075640 18.21 3.22 20151206 075641 18.81 3.22 20151206 075642 19.29 3.22 20151206 075643 19.64 3.22 20151206 075644 20.01 3.21 20151206 075645 20.37 3.20 20151206 075646 20.11 3.23 20151206 075647 19.76 3.25 20151206 075648 19.49 3.26 20151206 075650 19.51 3.19 20151206 075651 19.59 3.12 20151206 075653 19.97 3.16 20151206 075654 20.18 3.22 20151206 075655 20.28 3.21 20151206 075656 20.49 3.17 20151206 075657 20.67 3.11 20151206 075658 20.22 3.14 20151206 075659 19.76 3.16 20151206 075701 17.95 3.00 20151206 075702 17.00 2.88 20151207 090527 11.06 2.35 20151207 090528 10.79 2.36 20151207 090529 10.50 2.36 20151207 090530 10.38 2.36 20151207 090531 11.05 2.36 20151207 090532 11.62 2.37 20151207 090533 12.04 2.37 20151207 090534 12.26 2.37 20151207 090535 12.57 2.37 20151207 090536 12.75 2.37 20151207 090537 12.85 2.37 20151207 090539 13.00 2.38 20151207 090540 13.37 2.38 20151207 090541 13.61 2.39 20151207 090542 13.71 2.40 20151207 090543 13.41 2.42 20151207 090544 13.24 2.43 20151207 090545 13.34 2.44 20151207 090546 13.58 2.46 20151207 090547 13.73 2.47 20151207 090548 13.66 2.46 20151207 090549 13.56 2.42 20151207 090550 13.51 2.38 20151207 090551 13.66 2.38 20151207 090552 13.74 2.38 20151207 090553 13.63 2.40 20151207 090554 13.40 2.43 20151207 090555 13.20 2.47 20151207 090556 13.13 2.45 20151207 090557 13.15 2.40 20151207 090558 13.14 2.37 20151207 090559 12.93 2.37 20151207 090600 12.67 2.38 20151207 164617 3.64 2.07 20151207 164618 3.57 2.06 20151207 164620 3.45 2.05 20151207 164621 3.36 2.04 20151207 164622 3.28 2.03 20151207 164623 3.22 2.02 20151207 164624 3.16 2.01 20151207 164625 3.10 2.00 20151207 164627 3.03 1.99 20151207 164628 2.96 1.98 20151207 164629 2.84 1.98 20151207 164630 2.66 1.97 20151207 164631 2.50 1.96 20151207 164632 2.39 1.95 20151207 164633 2.28 1.94 20151207 164634 2.17 1.93 20151207 164635 2.03 1.92 20151207 164636 1.88 1.92 20151207 164637 1.76 1.91 20151207 164638 1.68 1.91 20151207 164639 1.60 1.90 20151207 164640 1.48 1.90 20151207 164641 1.33 1.92 20151207 164642 1.20 1.93 20151207 164643 1.09 1.93 20151207 164644 1.00 1.92 20151207 164645 0.96 1.91 20151207 164646 1.00 1.91 20151207 164647 1.06 1.90 20151207 164648 1.12 1.90 20151207 164649 1.19 1.90 20151207 164650 1.29 1.90 20151207 164651 1.35 1.90 20151207 164652 1.44 1.92 20151207 164653 1.52 1.93 20151207 164654 1.62 1.92 20151207 164655 1.70 1.92 20151207 164656 1.81 1.92 20151207 164658 1.89 1.94 20151207 164659 1.98 1.95 20151207 164700 2.06 1.96 20151207 164701 2.13 1.96 20151207 164702 2.19 1.96 20151207 164703 2.24 1.96 20151207 164704 2.28 1.96 20151207 164705 2.33 1.97 20151207 164706 2.38 1.97 20151207 164707 2.41 1.97 20151207 164708 2.45 1.97 20151207 164709 2.48 1.98 20151207 164710 2.52 1.99 20151207 164711 2.56 2.00 20151207 164712 2.59 2.02 20151207 164713 2.62 2.03 20151207 164714 2.66 2.04 20151207 164715 2.70 2.04 20151207 182304 6.00 2.19 20151207 182305 5.91 2.20 20151207 182306 5.83 2.20 20151207 182307 5.75 2.20 20151207 182308 5.66 2.21 20151207 182309 5.70 2.21 20151207 182310 5.75 2.21 20151207 182312 5.81 2.22 20151207 182313 5.84 2.23 20151207 182314 5.85 2.23 20151207 182315 5.86 2.24 20151207 182316 5.86 2.24 20151207 182317 5.87 2.24 20151207 182318 5.89 2.25 20151207 182319 5.88 2.25 20151207 182320 5.89 2.25 20151207 182321 5.89 2.26 20151207 182322 5.89 2.26 20151207 182323 5.91 2.27 20151207 182324 5.92 2.27 20151207 182325 5.95 2.27 20151207 182327 6.02 2.28 20151207 182328 6.07 2.28 20151207 182332 6.32 2.29 20151207 182333 6.33 2.30 20151207 182335 6.27 2.29 20151207 182336 6.22 2.29 20151207 182337 6.18 2.28 20151207 182338 6.13 2.27 20151207 182339 6.08 2.25 20151207 182340 6.05 2.28 20151207 182341 6.01 2.31 20151207 182342 5.96 2.33 20151207 182343 5.89 2.34 20151207 182344 5.82 2.34 20151208 050741 7.85 5.74 20151208 050742 8.03 5.74 20151208 050743 8.30 5.74 20151208 050744 8.96 5.74 20151208 050745 9.69 5.72 20151208 050747 10.13 5.69 20151208 050748 10.45 5.64 20151208 050749 11.02 5.61 20151208 050750 12.62 5.62 20151208 050751 14.21 5.63 20151208 050752 15.68 5.64 20151208 050753 17.93 5.58 20151208 050754 20.01 5.52 20151208 050755 19.43 5.45 20151208 050756 16.02 5.30 20151208 050757 21.00 5.12 20151208 050758 23.92 4.99 20151208 050759 21.55 4.95 20151208 050800 19.13 4.94 20151208 050801 17.73 4.95 20151208 050802 16.57 4.96 20151208 050803 15.66 4.97 20151208 050804 14.98 4.91 20151208 050805 14.41 4.84 20151208 050806 13.77 4.79 20151208 050807 13.17 4.78 20151208 050808 12.56 4.77 20151208 050809 11.94 4.76 20151208 050810 11.27 4.75 20151208 050811 10.77 4.74 20151208 050812 10.37 4.67 20151208 050813 9.95 4.60 20151208 050814 9.36 4.53 20151208 050815 8.65 4.50 20151208 050816 7.81 4.49 20151208 050817 7.05 4.47 20151208 050819 6.27 4.47 20151208 050820 5.51 4.45 20151208 050821 5.14 4.46 20151208 050822 4.95 4.45 20151208 050824 4.43 4.42 20151208 050825 4.02 4.44 20151208 050826 3.42 4.42 20151208 050827 3.07 4.39 20151208 050828 2.61 4.33 20151208 050829 2.43 4.30 20151208 050830 2.34 4.25 20151208 050831 2.23 4.21 20151208 050832 2.43 4.14 20151208 050833 2.86 4.09 20151208 050834 3.32 4.02 20151208 050835 3.17 3.87 20151208 050836 2.89 3.73 20151208 050837 2.83 3.65 20151208 050838 3.39 3.67 20151208 050839 4.02 3.69 20151208 050840 4.52 3.62 20151208 050841 4.91 3.49 20151208 050842 5.31 3.37 20151208 050843 4.84 3.26 20151208 050844 4.43 3.12 20151208 050845 4.34 3.01 20151208 050846 4.88 2.91 20151208 050847 5.66 2.81 20151208 050848 6.13 2.74 20151208 050850 6.41 2.72 20151208 050851 6.31 2.70 20151208 050852 6.18 2.63 20151208 050853 6.25 2.55 20151208 050854 6.43 2.45 20151208 050855 6.47 2.34 20151208 050856 6.51 2.24 20151208 050857 6.65 2.16 20151208 050858 7.12 2.11 20151208 050859 7.65 2.05 20151208 050900 7.77 2.00 20151208 050901 7.23 1.94 20151208 050902 6.74 1.88 20151208 050903 6.60 1.79 20151208 050904 6.77 1.73 20151208 050905 6.89 1.68 20151208 050906 7.22 1.67 20151208 050907 7.28 1.63 20151208 050908 7.05 1.58 20151208 050909 6.82 1.49 20151208 050910 6.66 1.41 20151208 050911 6.63 1.33 20151208 050912 6.62 1.25 20151208 050913 6.63 1.21 20151208 050914 6.68 1.26 20151208 050915 6.74 1.31 20151208 050916 6.72 1.30 20151208 050917 6.40 1.20 20151208 050918 5.99 1.11 20151208 050919 5.65 1.05 20151208 050920 5.85 1.01 20151208 050922 6.42 0.96 20151208 051757 10.74 2.19 20151208 051758 10.74 2.12 20151208 051759 10.68 2.09 20151208 051800 10.57 2.09 20151208 051801 10.54 2.07 20151208 051802 10.55 2.06 20151208 051803 10.55 2.05 20151208 051804 10.55 2.05 20151208 051805 10.84 2.06 20151208 051806 11.18 2.07 20151208 051807 11.57 2.05 20151208 051808 11.42 2.01 20151208 051809 11.18 1.97 20151208 051810 10.85 1.99 20151208 051811 10.53 2.07 20151208 051812 10.24 2.12 20151208 051814 10.64 2.07 20151208 051815 11.22 2.01 20151208 051816 11.81 1.95 20151208 051817 11.78 1.94 20151208 051818 11.75 1.93 20151208 051819 11.72 1.96 20151208 051820 11.70 2.03 20151208 051821 11.67 2.09 20151208 051823 11.65 2.00 20151208 051824 11.65 1.93 20151208 051845 12.86 1.75 20151208 051846 12.58 1.77 20151208 051847 12.26 1.79 20151208 051848 12.24 1.78 20151208 051849 12.08 1.77 20151208 051850 11.84 1.75 20151208 051851 11.56 1.73 20151208 051852 11.44 1.69 20151208 051853 11.47 1.65 20151208 051854 11.59 1.64 20151208 051855 11.61 1.65 20151208 051856 11.52 1.64 20151208 051857 11.63 1.62 20151208 051858 11.78 1.59 20151208 051859 12.09 1.57 20151208 051900 12.14 1.56 20151208 051901 11.45 1.61 20151208 051902 10.64 1.67 20151208 051903 9.86 1.73 20151208 051904 10.29 1.71 20151208 051905 10.60 1.70 20151208 051906 10.77 1.70 20151208 051907 10.76 1.76 20151208 051908 10.74 1.83 20151208 051910 10.66 1.80 20151208 051911 10.61 1.73 20151208 051912 10.68 1.66 20151208 051913 10.75 1.65 20151208 051914 10.84 1.64 20151208 051915 11.06 1.64 20151208 051916 10.98 1.64 20151208 051917 10.88 1.63 20151208 051918 11.07 1.64 20151208 051919 11.82 1.68 20151208 051920 12.62 1.72 20151208 083142 7.26 2.12 20151208 083143 7.48 2.12 20151208 083144 7.77 2.11 20151208 083145 7.58 2.08 20151208 083146 7.22 2.05 20151208 083147 6.93 2.03 20151208 083148 7.22 1.98 20151208 083149 7.62 1.91 20151208 083150 8.12 1.86 20151208 083151 8.55 1.84 20151208 083152 9.02 1.83 20151208 083153 8.95 1.76 20151208 083154 8.70 1.68 20151208 083155 8.43 1.62 20151208 083156 8.57 1.58 20151208 083157 8.86 1.54 20151208 083158 9.29 1.55 20151208 083159 9.73 1.65 20151208 083200 10.20 1.75 20151208 083201 10.47 1.82 20151208 083202 10.50 1.86 20151208 083203 10.53 1.88 20151208 083204 10.95 1.97 20151208 083205 11.50 2.06 20151208 083206 12.02 2.15 20151208 083207 12.03 2.19 20151208 083208 12.09 2.21 20151208 083209 12.24 2.18 20151208 083210 12.50 2.03 20151208 083211 12.66 1.90 20151208 083212 12.89 1.92 20151208 083213 13.20 2.04 20151208 083215 13.65 2.19 20151208 083216 13.52 2.22 20151208 083217 13.39 2.23 20151208 083218 13.36 2.19 20151208 083219 13.59 2.04 20151208 083220 13.88 1.91 20151208 083229 15.19 1.84 20151208 083230 15.51 2.03 20151208 083231 15.81 2.21 20151208 083232 15.78 2.29 20151208 083233 15.36 2.28 20151208 083234 14.85 2.27 20151208 083235 14.71 2.29 20151208 083236 14.67 2.31 20151208 083237 14.64 2.33 20151208 083238 14.35 2.35 20151208 083239 14.07 2.36 20151208 083240 13.94 2.34 20151208 083241 14.09 2.24 20151208 083242 14.12 2.18 20151208 083243 13.90 2.22 20151208 083244 13.67 2.28 20151208 083245 13.60 2.32 20151208 083247 13.53 2.35 20151208 083248 13.45 2.37 20151208 161307 9.63 2.67 20151208 161308 9.66 2.66 20151208 161309 9.67 2.66 20151208 161310 9.71 2.65 20151208 161311 9.74 2.65 20151208 161313 9.76 2.64 20151208 161314 9.75 2.63 20151208 161315 9.75 2.63 20151208 161316 9.75 2.62 20151208 161317 9.75 2.61 20151208 161318 9.74 2.60 20151208 161319 9.72 2.60 20151208 161320 9.70 2.61 20151208 161321 9.68 2.62 20151208 161322 9.67 2.61 20151208 161323 9.65 2.61 20151208 161324 9.62 2.61 20151208 161325 9.59 2.60 20151208 161326 9.56 2.60 20151208 161327 9.52 2.60 20151208 161328 9.48 2.59 20151208 161329 9.44 2.58 20151208 161330 9.39 2.57 20151208 161331 9.35 2.57 20151208 161332 9.32 2.56 20151208 161333 9.27 2.54 20151208 161334 9.22 2.53 20151208 161335 9.18 2.52 20151208 161336 9.14 2.52 20151208 161337 9.11 2.52 20151208 161338 9.06 2.51 20151208 161339 9.01 2.50 20151208 161340 8.96 2.48 20151208 161341 8.92 2.48 20151208 161342 8.87 2.48 20151208 161344 8.83 2.48 20151208 161345 8.78 2.47 20151208 161346 8.73 2.46 20151208 161347 8.69 2.45 20151208 161348 8.66 2.44 20151208 161349 8.62 2.42 20151208 161350 8.59 2.41 20151208 161351 8.56 2.40 20151208 161352 8.53 2.40 20151208 161353 8.53 2.39 20151208 161354 8.54 2.38 20151208 161355 8.55 2.38 20151208 161356 8.55 2.37 20151208 161357 8.54 2.36 20151208 161358 8.56 2.35 20151208 161359 8.59 2.33 20151208 161400 8.62 2.32 20151208 161401 8.61 2.31 20151208 161402 8.61 2.30 20151208 161403 8.63 2.29 20151208 161404 8.64 2.28 20151208 161405 8.69 2.27 20151208 161406 8.72 2.25 20151208 161407 8.79 2.24 20151208 161408 8.84 2.23 20151208 161409 8.75 2.21 20151208 161410 8.63 2.19 20151208 161411 8.47 2.17 20151208 161412 8.27 2.12 20151208 161413 8.06 2.07 20151208 161436 1.91 0.52 20151208 161437 3.24 0.59 20151208 161438 4.43 0.84 20151208 161439 5.58 1.09 20151208 161440 6.79 1.35 20151208 161441 7.60 1.51 20151208 161442 8.41 1.68 20151208 161451 5.78 2.25 20151208 161452 5.93 2.32 20151208 161453 6.10 2.40 20151208 161454 6.29 2.46 20151208 161455 6.51 2.47 20151208 161456 6.73 2.49 20151208 161457 7.00 2.50 20151208 161458 7.29 2.51 20151208 161459 7.61 2.52 20151208 161500 7.50 2.52 20151208 161501 7.39 2.52 20151208 161502 7.26 2.52 20151208 161503 7.13 2.52 20151208 161504 7.00 2.51 20151208 161505 6.87 2.51 20151208 161507 6.74 2.50 20151208 161508 6.62 2.50 20151208 161509 6.50 2.49 20151208 161510 6.37 2.49 20151208 161511 6.24 2.48 20151208 161512 6.13 2.48 20151208 161513 6.02 2.47 20151208 161514 5.92 2.47 20151208 161515 5.82 2.46 20151208 161516 5.72 2.46 20151208 161517 5.61 2.46 20151208 161518 5.50 2.45 20151208 161519 5.38 2.45 20151208 161520 5.26 2.45 20151208 161521 5.16 2.45 20151208 161522 5.06 2.45 20151208 161523 4.94 2.45 20151208 161524 4.83 2.44 20151208 161525 4.75 2.44 20151208 161526 4.70 2.45 20151208 161527 4.64 2.45 20151208 161528 4.59 2.45 20151208 161529 4.52 2.44 20151208 161530 4.47 2.44 20151208 161531 4.42 2.45 20151208 161532 4.37 2.46 20151208 161533 4.32 2.47 20151208 161534 4.28 2.48 20151208 161535 4.23 2.49 20151208 161537 4.17 2.50 20151208 161538 4.11 2.51 20151208 161539 4.05 2.52 20151208 161540 4.00 2.53 20151208 161541 3.96 2.54 20151208 161542 3.91 2.54 20151208 161543 3.86 2.56 20151208 161544 3.82 2.57 20151208 161545 3.79 2.58 20151208 161546 3.77 2.60 20151208 161547 3.75 2.62 20151208 161548 3.72 2.63 20151208 161549 3.70 2.65 20151208 161550 3.68 2.67 20151208 161551 3.74 2.69 20151208 161552 3.82 2.71 20151208 161553 3.90 2.73 20151208 161554 3.99 2.75 20151208 161555 4.08 2.77 20151208 161556 4.18 2.80 20151208 161557 4.26 2.82 20151208 161558 4.35 2.85 20151208 161559 4.38 2.87 20151208 161600 4.40 2.89 20151208 161601 4.42 2.92 20151208 161602 4.44 2.94 20151208 161603 4.46 2.97 20151208 161604 4.46 3.00 20151208 161605 4.42 3.03 20151208 161607 4.39 3.06 20151208 161608 4.37 3.09 20151208 161609 4.37 3.12 20151208 161610 4.37 3.15 20151208 161611 4.35 3.18 20151208 161612 4.33 3.21 20151208 161613 4.33 3.25 20151208 161614 4.32 3.28 20151208 161615 4.33 3.32 20151208 161616 4.36 3.35 20151208 161617 4.38 3.39 20151208 161618 4.41 3.42 20151208 161619 4.45 3.45 20151208 161620 4.51 3.49 20151208 161621 4.57 3.52 20151208 161622 4.59 3.55 20151208 161623 4.65 3.59 20151209 043615 7.69 4.82 20151209 043616 7.87 4.82 20151209 043617 8.19 4.82 20151209 043618 8.41 4.82 20151209 043619 8.58 4.81 20151209 043620 8.81 4.81 20151209 043621 8.02 4.81 20151209 043622 7.28 4.80 20151209 043623 6.70 4.77 20151209 043624 6.17 4.70 20151209 043625 5.50 4.62 20151209 043626 5.04 4.60 20151209 043627 4.60 4.60 20151209 043628 4.16 4.60 20151209 043630 4.72 4.61 20151209 043631 5.31 4.61 20151209 043632 5.71 4.60 20151209 043633 5.34 4.60 20151209 043634 4.92 4.62 20151209 043635 4.89 4.66 20151209 043636 5.13 4.69 20151209 043637 5.57 4.69 20151209 043638 5.59 4.64 20151209 043639 5.43 4.60 20151209 043640 5.16 4.58 20151209 043641 3.99 4.54 20151209 043642 2.75 4.51 20151209 043643 1.77 4.50 20151209 043644 1.98 4.53 20151209 043645 2.28 4.55 20151209 043646 2.86 4.55 20151209 043647 3.45 4.52 20151209 043648 3.84 4.49 20151209 043649 3.28 4.44 20151209 043650 2.84 4.41 20151209 043651 2.41 4.39 20151209 043652 1.94 4.40 20151209 043653 1.24 4.41 20151209 043654 1.31 4.41 20151209 043655 2.07 4.41 20151209 043656 2.81 4.42 20151209 043657 2.77 4.40 20151209 043658 2.71 4.38 20151209 043659 2.54 4.33 20151209 043700 2.57 4.33 20151209 043702 2.50 4.31 20151209 043703 2.70 4.32 20151209 043704 3.12 4.35 20151209 043705 3.96 4.41 20151209 043706 4.83 4.45 20151209 043707 5.47 4.47 20151209 043708 5.72 4.47 20151209 043709 5.67 4.44 20151209 043710 5.28 4.40 20151209 043711 5.24 4.37 20151209 043712 5.07 4.35 20151209 043713 5.16 4.34 20151209 043714 5.42 4.34 20151209 043715 6.20 4.40 20151209 043716 6.87 4.44 20151209 043717 7.36 4.46 20151209 043718 7.48 4.46 20151209 043719 7.72 4.46 20151209 043720 7.45 4.51 20151209 043721 7.36 4.56 20151209 043722 7.24 4.56 20151209 043723 7.51 4.52 20151209 043724 7.67 4.47 20151209 043725 7.65 4.45 20151209 043726 7.14 4.45 20151209 043727 6.81 4.44 20151209 043728 6.68 4.43 20151209 043729 6.76 4.42 20151209 043730 7.01 4.40 20151209 043731 8.51 4.43 20151209 043732 9.97 4.44 20151209 043734 10.96 4.38 20151209 043735 11.05 4.21 20151209 043736 11.12 4.01 20151209 043737 10.57 3.81 20151209 043738 9.31 3.59 20151209 043739 8.09 3.38 20151209 043740 6.46 2.95 20151209 043741 5.04 2.56 20151209 043805 20.10 2.95 20151209 043806 20.36 3.10 20151209 043807 20.70 3.25 20151209 043808 21.00 3.37 20151209 043809 21.30 3.47 20151209 043810 21.41 3.58 20151209 043811 20.16 3.65 20151209 043812 19.18 3.73 20151209 043813 18.52 3.78 20151209 043814 18.16 3.82 20151209 043815 17.95 3.88 20151209 043816 17.01 3.80 20151209 043817 15.90 3.69 20151209 043818 15.00 3.59 20151209 043819 15.19 3.61 20151209 043820 15.14 3.60 20151209 043821 15.12 3.60 20151209 043822 15.26 3.61 20151209 043823 15.43 3.62 20151209 043825 15.52 3.64 20151209 043826 15.52 3.65 20151209 043827 15.66 3.67 20151209 043828 15.23 3.68 20151209 043829 14.57 3.70 20151209 043830 14.23 3.70 20151209 043831 14.28 3.65 20151209 043832 14.43 3.63 20151209 043833 14.50 3.65 20151209 043834 14.62 3.71 20151209 043835 14.62 3.76 20151209 043836 14.38 3.74 20151209 043837 14.05 3.68 20151209 043838 13.71 3.61 20151209 043839 13.71 3.62 20151209 043840 13.70 3.62 20151209 043841 13.69 3.65 20151209 043842 13.68 3.66 20151209 043843 13.67 3.66 20151209 043844 13.66 3.66 20151209 043845 13.67 3.66 20151209 043846 13.68 3.67 20151209 043847 13.68 3.67 20151209 043848 13.67 3.68 20151209 043849 13.65 3.68 20151209 043850 13.41 3.62 20151209 043851 13.17 3.55 20151209 043852 13.09 3.50 20151209 043853 13.39 3.53 20151209 043854 13.70 3.54 20151209 043855 13.80 3.56 20151209 043857 13.83 3.57 20151209 043858 13.87 3.58 20151209 043859 13.66 3.58 20151209 043900 13.51 3.57 20151209 043901 13.59 3.55 20151209 043902 13.81 3.56 20151209 043903 13.98 3.57 20151209 080219 9.17 1.81 20151209 080220 9.07 1.77 20151209 080221 8.97 1.74 20151209 080223 8.85 1.73 20151209 080224 8.70 1.72 20151209 080225 8.87 1.65 20151209 080226 9.37 1.53 20151209 080227 9.74 1.43 20151209 080228 9.57 1.35 20151209 080229 9.09 1.25 20151209 080230 8.79 1.16 20151209 080231 8.63 1.14 20151209 080232 8.53 1.13 20151209 080233 8.59 1.12 20151209 080234 9.08 1.13 20151209 080235 9.61 1.15 20151209 080236 9.57 1.17 20151209 080237 8.95 1.21 20151209 080238 8.42 1.26 20151209 080239 8.87 1.32 20151209 080240 9.35 1.37 20151209 204142 9.83 2.54 20151209 204143 9.86 2.54 20151209 204144 9.88 2.54 20151209 204145 9.89 2.54 20151209 204146 9.90 2.54 20151209 204147 9.91 2.54 20151209 204148 9.91 2.54 20151209 204149 9.92 2.54 20151209 204150 9.92 2.54 20151209 204151 9.94 2.54 20151209 204152 9.95 2.54 20151209 204153 9.96 2.53 20151209 204154 9.96 2.53 20151209 204155 9.96 2.53 20151209 204157 9.95 2.55 20151209 204158 9.94 2.57 20151210 073053 12.64 2.48 20151210 073054 12.19 2.45 20151210 073055 11.85 2.41 20151210 073056 12.00 2.35 20151210 073057 12.22 2.30 20151210 073058 12.40 2.26 20151210 073059 12.47 2.25 20151210 073100 12.49 2.25 20151210 073101 12.58 2.28 20151210 073103 12.71 2.31 20151210 073104 12.72 2.37 20151210 073105 12.70 2.36 20151210 073106 12.68 2.35 20151210 073107 12.64 2.36 20151210 073108 12.54 2.35 20151210 073109 12.50 2.34 20151210 073110 12.40 2.32 20151210 073111 12.21 2.27 20151210 073112 12.06 2.22 20151210 073113 12.10 2.20 20151210 073114 12.30 2.22 20151210 073115 12.50 2.25 20151210 073117 11.87 2.12 20151210 091110 15.24 2.36 20151210 091111 15.41 2.30 20151210 091112 15.42 2.26 20151210 091113 14.82 2.30 20151210 091114 14.20 2.33 20151210 091115 13.93 2.34 20151210 091116 14.09 2.32 20151210 091117 14.20 2.30 20151210 091118 13.77 2.26 20151210 091119 13.32 2.23 20151210 091120 12.89 2.19 20151210 091121 12.41 2.04 20151210 091122 11.94 1.92 20151210 091123 11.56 1.80 20151210 091124 11.55 1.67 20151210 091125 11.63 1.54 20151210 091126 11.73 1.46 20151210 091127 11.65 1.39 20151210 091128 11.52 1.32 20151210 091129 12.02 1.27 20151210 091130 12.58 1.21 20151210 091131 13.16 1.16 20151210 091132 13.49 1.17 20151210 091133 13.88 1.17 20151210 091134 13.98 1.25 20151210 091135 13.77 1.41 20151210 091137 13.56 1.55 20151210 091138 13.32 1.61 20151210 091139 13.14 1.66 20151210 091140 12.95 1.71 20151210 091141 12.75 1.73 20151210 091142 12.51 1.77 20151210 091143 12.31 1.78 20151210 091144 12.11 1.76 20151210 091145 11.86 1.75 20151210 091146 11.39 1.77 20151210 091147 10.70 1.80 20151210 091148 10.00 1.83 20151210 091149 10.22 1.79 20151210 091150 10.65 1.76 20151210 182824 5.84 1.78 20151210 182825 5.84 1.79 20151210 182826 5.83 1.79 20151210 182827 5.84 1.80 20151210 182828 5.84 1.80 20151210 182829 5.85 1.80 20151210 182831 5.84 1.81 20151210 182832 5.84 1.81 20151210 182833 5.84 1.82 20151210 182834 5.83 1.82 20151210 182835 5.81 1.82 20151210 182836 5.80 1.83 20151210 182837 5.79 1.83 20151210 182838 5.79 1.84 20151210 182839 5.79 1.84 20151210 182840 5.79 1.84 20151210 182841 5.78 1.84 20151210 182842 5.80 1.85 20151210 182843 5.81 1.86 20151210 182844 5.81 1.87 20151210 182845 5.79 1.88 20151210 182846 5.77 1.88 20151210 182847 5.78 1.89 20151210 182848 5.79 1.89 20151210 182849 5.81 1.89 20151210 182850 5.83 1.90 20151210 182851 5.84 1.90 20151210 182852 5.85 1.91 20151210 182853 5.87 1.91 20151210 182854 5.89 1.91 20151210 182855 5.92 1.92 20151210 182856 5.96 1.92 20151210 182857 6.00 1.93 20151210 182858 6.04 1.93 20151210 182859 6.09 1.93 20151210 182900 6.12 1.94 20151210 182902 6.15 1.94 20151210 182903 6.17 1.94 20151210 182904 6.20 1.95 20151210 182905 6.21 1.95 20151210 182906 6.24 1.95 20151210 182907 6.28 1.96 20151210 182908 6.32 1.96 20151210 182909 6.36 1.96 20151210 182910 6.39 1.96 20151210 182911 6.42 1.97 20151210 182912 6.45 1.97 20151210 182913 6.48 1.97 20151210 182914 6.51 1.97 20151210 182915 6.54 1.98 20151210 182916 6.57 1.98 20151210 182917 6.60 1.98 20151210 182918 6.65 1.99 20151210 182919 6.70 1.99 20151210 182920 6.74 1.99 20151210 182921 6.77 2.00 20151210 182922 6.80 2.00 20151210 182923 6.84 2.00 20151210 182924 6.87 2.00 20151210 182925 6.91 2.00 20151210 182926 6.94 2.01 20151210 182927 6.97 2.02 20151210 182928 7.02 2.03 20151210 182929 7.04 2.04 20151210 182930 7.04 2.04 20151210 201109 8.05 2.43 20151210 201110 8.03 2.44 20151210 201111 8.01 2.44 20151210 201112 8.00 2.45 20151210 201113 8.01 2.46 20151210 201114 8.02 2.46 20151210 201115 8.03 2.47 20151210 201116 8.04 2.48 20151210 201117 8.04 2.49 20151210 201118 8.14 2.49 20151210 201119 8.23 2.50 20151210 201120 8.31 2.50 20151210 201121 8.38 2.50 20151210 201122 8.46 2.50 20151210 201123 8.53 2.52 20151210 201124 8.60 2.56 20151210 201126 8.67 2.59 20151210 201127 8.81 2.61 20151210 201128 8.97 2.63 20151210 201129 9.10 2.65 20151210 201130 9.22 2.67 20151210 201131 9.32 2.68 20151210 201132 9.43 2.69 20151210 201134 9.76 2.71 20151210 201136 10.21 2.67 20151210 201137 10.43 2.64 20151210 201138 10.68 2.60 20151210 201140 11.14 2.39 20151210 201142 11.39 2.15 20151210 201143 11.67 1.81 20151210 201144 11.74 1.79 20151210 201145 11.80 1.81 20151210 201146 11.88 1.96 20151210 201147 11.98 2.36 20151210 201148 12.06 2.75 20151210 201150 12.26 3.05 20151210 201151 12.39 3.13 20151210 201153 12.33 3.20 20151210 201154 12.29 3.24 20151210 201155 12.25 3.25 20151210 201156 12.23 3.27 20151210 201157 12.20 3.29 20151210 201158 12.18 3.32 20151210 201159 12.15 3.34 20151211 051345 15.69 2.89 20151211 051346 15.23 2.92 20151211 051347 14.81 2.97 20151211 051348 14.96 2.99 20151211 051349 15.18 3.01 20151211 051350 15.48 3.02 20151211 051351 15.60 3.04 20151211 051352 15.88 3.05 20151211 051353 15.77 3.05 20151211 051354 14.84 3.04 20151211 051355 14.13 3.05 20151211 051356 14.25 3.00 20151211 051357 14.55 2.92 20151211 051358 14.88 2.82 20151211 051359 14.65 2.81 20151211 051400 14.24 2.82 20151211 051401 13.96 2.84 20151211 051402 14.28 2.84 20151211 051403 14.68 2.84 20151211 051404 14.65 2.85 20151211 051405 14.13 2.85 20151211 051406 13.81 2.86 20151211 051407 13.61 2.86 20151211 051408 13.34 2.86 20151211 051410 12.88 2.86 20151211 051411 12.83 2.83 20151211 051412 12.96 2.80 20151211 051413 13.14 2.75 20151211 051414 12.88 2.66 20151211 051415 12.64 2.59 20151211 051416 12.72 2.54 20151211 051417 13.24 2.51 20151211 051418 13.95 2.49 20151211 051419 15.21 2.55 20151211 051420 16.29 2.61 20151211 051421 17.37 2.66 20151211 051422 17.75 2.67 20151211 051423 18.08 2.68 20151211 051424 18.26 2.69 20151211 051425 18.42 2.71 20151211 051426 18.69 2.71 20151211 051427 19.33 2.75 20151211 051428 20.17 2.83 20151211 051429 21.03 2.89 20151211 051430 21.14 2.84 20151211 051431 21.25 2.78 20151211 051432 21.19 2.74 20151211 051433 20.90 2.78 20151211 051434 20.51 2.83 20151211 051435 20.17 2.86 20151211 051436 19.97 2.82 20151211 051437 19.74 2.75 20151211 051438 19.06 2.69 20151211 051439 18.04 2.66 20151211 051440 17.13 2.63 20151211 051442 17.08 2.64 20151211 051443 17.13 2.64 20151211 051444 16.89 2.64 20151211 051445 16.17 2.69 20151211 051446 15.58 2.76 20151211 051447 15.18 2.79 20151211 051448 14.86 2.76 20151211 051449 14.45 2.72 20151211 051450 14.00 2.78 20151211 051451 13.67 2.86 20151211 052341 7.68 1.95 20151211 052342 7.27 1.91 20151211 052343 6.98 1.89 20151211 052344 7.03 1.89 20151211 052345 7.08 1.89 20151211 052346 7.12 1.89 20151211 052347 7.13 1.90 20151211 052348 7.12 1.88 20151211 052349 7.07 1.84 20151211 052350 6.88 1.80 20151211 052351 6.65 1.78 20151211 052352 6.44 1.76 20151211 052353 6.41 1.74 20151211 052354 6.52 1.71 20151211 052355 6.16 1.70 20151211 052356 5.81 1.70 20151211 065836 14.90 2.35 20151211 065837 15.08 2.33 20151211 065838 15.17 2.29 20151211 065841 13.91 2.17 20151211 065843 13.82 1.94 20151211 065844 13.82 1.84 20151211 065845 13.64 1.77 20151211 065846 13.40 1.73 20151211 065848 13.21 1.71 20151211 065849 13.17 1.70 20151211 065850 13.25 1.68 20151211 065851 13.20 1.70 20151211 065852 13.06 1.74 20151211 065853 13.04 1.77 20151211 065854 13.13 1.78 20151211 065855 13.09 1.79 20151211 065856 12.97 1.82 20151211 065857 12.91 1.83 20151211 065858 12.96 1.82 20151211 161857 10.16 3.39 20151211 161858 10.15 3.39 20151211 161859 10.14 3.38 20151211 161900 10.15 3.38 20151211 161901 10.18 3.37 20151211 161902 10.21 3.37 20151211 161903 10.22 3.35 20151211 161904 10.23 3.33 20151211 161905 10.24 3.32 20151211 161906 10.24 3.33 20151211 161907 10.24 3.35 20151211 161908 10.25 3.36 20151211 161909 10.25 3.36 20151211 161910 10.25 3.36 20151211 161911 10.26 3.36 20151211 161912 10.27 3.36 20151211 161913 10.28 3.36 20151211 161914 10.30 3.36 20151211 161915 10.32 3.36 20151211 161916 10.34 3.35 20151211 161917 10.34 3.35 20151211 161918 10.35 3.34 20151211 161919 10.34 3.33 20151211 161920 10.34 3.33 20151211 161921 10.34 3.33 20151211 161923 10.35 3.32 20151211 161924 10.37 3.32 20151211 161925 10.38 3.31 20151211 161926 10.37 3.31 20151211 161927 10.35 3.30 20151211 161928 10.36 3.29 20151211 161929 10.38 3.29 20151211 161930 10.40 3.29 20151211 161931 10.42 3.29 20151211 161932 10.43 3.28 20151211 161933 10.45 3.28 20151211 161934 10.48 3.28 20151211 161935 10.51 3.27 20151211 161936 10.54 3.27 20151211 161937 10.57 3.27 20151211 161938 10.60 3.27 20151211 161939 10.63 3.26 20151211 161940 10.67 3.26 20151211 161941 10.71 3.26 20151211 161942 10.74 3.26 20151211 161943 10.76 3.26 20151211 161944 10.79 3.27 20151211 161945 10.90 3.27 20151211 161946 11.01 3.27 20151211 161947 11.11 3.27 20151211 161948 11.17 3.28 20151211 161949 11.24 3.28 20151211 161950 11.29 3.27 20151211 161951 11.36 3.25 20151211 161952 11.40 3.21 20151211 161954 11.51 3.20 20151211 161955 11.60 3.21 20151211 161956 11.74 3.24 20151211 161957 11.82 3.23 20151211 161958 11.85 3.22 20151211 161959 11.93 3.22 20151211 162000 11.90 3.21 20151211 162001 11.94 3.19 20151211 162002 11.48 3.13 20151211 162003 10.86 3.05 20151211 162004 10.23 2.96 20151211 162005 9.60 2.86 20151211 162006 8.96 2.76 20151211 162007 8.42 2.66 20151211 162008 7.79 2.57 20151211 162009 7.22 2.47 20151211 162010 6.81 2.38 20151211 162011 6.55 2.32 20151211 162012 6.34 2.26 20151211 162013 5.98 2.23 20151211 162014 5.61 2.20 20151211 162015 5.19 2.18 20151211 162016 4.76 2.16 20151211 162017 4.35 2.15 20151211 162018 4.05 2.14 20151211 162020 4.22 2.12 20151211 162021 4.25 2.11 20151211 162022 4.17 2.09 20151211 162023 4.11 2.06 20151211 162025 3.96 2.01 20151211 162026 4.00 1.95 20151211 162027 4.15 1.89 20151211 162028 3.90 1.76 20151211 162029 3.71 1.66 20151211 162030 3.54 1.56 20151211 162031 3.41 1.48 20151211 162032 3.28 1.39 20151211 162033 3.20 1.35 20151211 162034 3.08 1.32 20151211 162035 3.02 1.29 20151211 162036 3.49 1.35 20151211 162037 4.05 1.39 20151211 162046 7.23 2.86 20151211 162049 8.38 3.13 20151211 162050 8.89 3.17 20151211 162051 9.42 3.20 20151211 162052 9.61 3.22 20151211 162053 9.47 3.23 20151211 162055 9.32 3.23 20151211 162056 9.20 3.23 20151211 162057 9.06 3.22 20151211 162058 8.94 3.22 20151211 162059 8.84 3.21 20151211 162100 8.76 3.20 20151211 162101 8.69 3.19 20151211 162102 8.66 3.19 20151211 162103 8.64 3.18 20151211 162104 8.63 3.17 20151211 162105 8.63 3.16 20151211 162106 8.63 3.16 20151211 162107 8.64 3.14 20151211 162108 8.64 3.12 20151211 162109 8.64 3.11 20151211 162110 8.58 3.11 20151211 162111 8.51 3.11 20151211 162112 8.45 3.10 20151211 162113 8.39 3.10 20151211 162114 8.33 3.09 20151211 162115 8.27 3.09 20151211 162116 8.21 3.08 20151211 162117 8.15 3.08 20151211 162118 8.15 3.07 20151211 162119 8.15 3.06 20151211 162120 8.14 3.05 20151211 162121 8.11 3.05 20151211 162122 8.09 3.04 20151211 162123 8.07 3.03 20151211 162124 8.06 3.02 20151211 162126 8.05 3.02 20151211 162127 8.03 3.01 20151211 162128 8.03 3.01 20151211 162129 8.01 3.00 20151211 162131 8.00 3.00 20151211 162132 7.99 3.00 20151211 162133 7.98 2.99 20151211 162134 7.98 2.99 20151211 162135 7.96 2.98 20151211 162136 7.93 2.98 20151211 162137 7.90 2.98 20151211 162138 7.85 2.97 20151211 162139 7.81 2.97 20151211 162140 7.79 2.96 20151211 162141 7.76 2.95 20151211 162142 7.74 2.94 20151211 162143 7.71 2.94 20151211 162144 7.68 2.93 20151211 162145 7.66 2.93 20151211 162146 7.61 2.93 20151211 162147 7.57 2.92 20151211 162148 7.52 2.92 20151211 162149 7.48 2.91 20151211 162150 7.43 2.91 20151211 162151 7.40 2.90 20151211 162152 7.41 2.91 20151211 162153 7.42 2.91 20151211 162154 7.42 2.90 20151211 162156 7.43 2.90 20151211 162157 7.43 2.91 20151211 162158 7.43 2.90 20151211 162159 7.43 2.90 20151211 162200 7.43 2.89 20151211 162201 7.42 2.89 20151211 162202 7.42 2.89 20151211 162203 7.42 2.88 20151211 162204 7.43 2.88 20151211 162205 7.45 2.87 20151211 162206 7.44 2.87 20151211 162207 7.44 2.86 20151211 162208 7.43 2.86 20151211 162209 7.42 2.85 20151211 162210 7.42 2.84 20151211 162211 7.42 2.83 20151211 162212 7.42 2.82 20151211 162213 7.42 2.81 20151212 044151 11.68 2.89 20151212 044152 11.74 2.90 20151212 044153 11.85 2.91 20151212 044154 12.83 2.92 20151212 044155 13.59 2.93 20151212 044156 14.23 2.94 20151212 044157 14.32 2.95 20151212 044158 14.40 2.96 20151212 044159 14.89 2.97 20151212 044200 15.51 2.99 20151212 044201 16.24 3.03 20151212 044202 16.50 3.08 20151212 044203 16.74 3.13 20151212 044204 16.88 3.16 20151212 044205 16.86 3.17 20151212 044206 16.65 3.17 20151212 044207 16.24 3.18 20151212 044208 15.73 3.18 20151212 044209 15.37 3.18 20151212 044210 15.30 3.16 20151212 044211 15.43 3.17 20151212 044212 15.71 3.19 20151212 044213 15.70 3.14 20151212 044215 15.68 3.08 20151212 044216 15.51 3.02 20151212 044217 15.38 3.03 20151212 044218 15.20 3.03 20151212 044219 15.22 3.03 20151212 044220 15.54 3.03 20151212 044221 15.84 3.03 20151212 044222 15.90 3.03 20151212 044223 15.76 3.03 20151212 044224 15.70 3.03 20151212 044225 15.45 3.03 20151212 044226 15.45 3.03 20151212 044227 15.57 3.02 20151212 044228 15.77 2.97 20151212 044229 15.90 2.92 20151212 044230 16.11 2.91 20151212 044231 16.20 2.95 20151212 044232 16.22 3.00 20151212 044233 16.02 2.97 20151212 044234 15.81 2.90 20151212 044235 15.81 2.86 20151212 044236 16.79 2.86 20151212 044237 17.64 2.86 20151212 044238 18.17 2.86 20151212 044239 18.16 2.86 20151212 044240 18.15 2.86 20151212 044241 18.45 2.86 20151212 044242 19.00 2.87 20151212 044243 19.65 2.87 20151212 044244 19.45 2.87 20151212 044245 19.26 2.87 20151212 044247 19.23 2.87 20151212 044248 19.58 2.89 20151212 044249 19.70 2.93 20151212 044250 19.75 2.94 20151212 044251 19.77 2.91 20151212 044252 20.01 2.87 20151212 044253 20.22 2.85 20151212 044254 20.39 2.85 20151212 044255 20.61 2.85 20151212 044256 20.49 2.84 20151212 044257 20.40 2.84 20151212 044258 20.44 2.84 20151212 044259 20.75 2.83 20151212 044300 20.96 2.83 20151212 044301 21.05 2.83 20151212 044302 21.24 2.83 20151212 044303 21.18 2.80 20151212 044304 20.09 2.75 20151212 044305 18.52 2.68 20151212 044312 15.58 1.01 20151212 044313 14.55 0.74 20151212 044314 14.56 0.52 20151212 044315 15.75 0.56 20151212 044316 20.04 0.65 20151212 044318 23.36 0.73 20151212 044319 22.89 0.92 20151212 044320 22.19 1.12 20151212 044321 20.54 1.27 20151212 044322 20.50 1.36 20151212 044323 20.83 1.46 20151212 044324 18.98 1.51 20151212 044325 16.60 1.55 20151212 044326 15.20 1.57 20151212 044327 12.97 1.57 20151212 044328 11.04 1.56 20151212 044329 9.71 1.57 20151212 044330 8.52 1.59 20151212 044331 7.39 1.61 20151212 044332 6.39 1.69 20151212 044333 5.77 1.79 20151212 044334 5.27 1.92 20151212 044335 4.61 1.99 20151212 044336 4.35 2.07 20151212 044337 4.50 2.13 20151212 044338 9.54 2.22 20151212 044339 13.57 2.30 20151212 044340 17.40 2.39 20151212 044341 20.28 2.46 20151212 044342 23.23 2.55 20151212 044343 26.16 2.63 20151212 044344 28.98 2.70 20151212 044345 31.58 2.79 20151212 044346 29.15 2.84 20151212 044347 26.39 2.88 20151212 044348 24.06 2.88 20151212 044350 22.69 2.81 20151212 044351 21.32 2.74 20151212 044352 19.65 2.68 20151212 044353 17.55 2.64 20151212 044354 15.72 2.62 20151212 044355 15.26 2.59 20151212 044356 15.42 2.56 20151212 044357 15.46 2.54 20151212 044358 14.74 2.61 20151212 044359 13.94 2.68 20151212 044400 13.24 2.73 20151212 044401 12.81 2.73 20151212 044402 12.52 2.74 20151212 044403 12.41 2.75 20151212 044404 12.41 2.75 20151212 044405 12.41 2.76 20151212 044406 12.72 2.77 20151212 044407 12.99 2.80 20151212 044408 12.98 2.83 20151212 044409 12.77 2.82 20151212 044410 12.65 2.81 20151212 044411 12.73 2.81 20151212 044412 12.84 2.83 20151212 044413 12.87 2.84 20151212 044414 13.03 2.82 20151212 044415 13.24 2.80 20151212 044416 13.54 2.79 20151212 044417 13.02 2.84 20151212 044418 12.64 2.89 20151212 044419 12.41 2.92 20151212 044420 12.35 2.90 20151212 044422 12.30 2.88 20151212 044423 12.20 2.83 20151212 044424 12.15 2.76 20151212 044425 12.30 2.71 20151212 044426 12.32 2.77 20151212 044427 12.32 2.85 20151212 044428 12.49 2.94 20151212 044429 12.37 2.94 20151212 044430 12.09 2.94 20151212 044431 12.12 2.95 20151212 044432 12.66 2.95 20151212 044433 13.24 2.95 20151212 044434 13.40 2.96 20151212 044435 13.27 2.96 20151212 044436 13.15 2.96 20151212 154835 9.28 3.07 20151212 154836 9.26 3.06 20151212 154837 9.23 3.06 20151212 154838 9.19 3.06 20151212 154839 9.15 3.05 20151212 154840 9.12 3.05 20151212 154841 9.11 3.05 20151212 154842 9.10 3.05 20151212 154843 9.10 3.04 20151212 154844 9.07 3.03 20151212 154845 9.04 3.03 20151212 154847 9.00 3.02 20151212 154848 8.97 3.01 20151212 154849 8.94 3.01 20151212 154850 8.92 3.01 20151212 154851 8.92 3.00 20151212 154852 8.91 3.00 20151212 154853 8.89 2.99 20151212 154854 8.86 2.99 20151212 154855 8.82 2.98 20151212 154856 8.79 2.98 20151212 154857 8.75 2.97 20151212 154858 8.72 2.97 20151212 154859 8.73 2.96 20151212 154900 8.72 2.96 20151212 154901 8.71 2.95 20151212 154902 8.70 2.95 20151212 154903 8.70 2.94 20151212 154904 8.70 2.94 20151212 154905 8.69 2.94 20151212 154906 8.69 2.93 20151212 154907 8.74 2.93 20151212 154909 8.82 2.93 20151212 154910 8.85 2.93 20151212 154911 8.87 2.92 20151212 154912 8.91 2.92 20151212 154913 8.96 2.92 20151212 154914 9.02 2.92 20151212 154915 9.05 2.92 20151212 154916 9.09 2.91 20151212 154918 9.12 2.91 20151212 154919 9.16 2.91 20151212 154920 9.19 2.91 20151212 154926 9.29 2.90 20151212 190532 7.53 2.13 20151212 190533 7.51 2.13 20151212 190534 7.50 2.14 20151212 190535 7.50 2.14 20151212 190536 7.50 2.15 20151212 190537 7.51 2.15 20151212 190538 7.52 2.15 20151212 190539 7.52 2.15 20151212 190540 7.53 2.16 20151212 190541 7.54 2.17 20151212 190542 7.54 2.17 20151212 190543 7.55 2.18 20151212 190544 7.58 2.18 20151212 190545 7.60 2.19 20151212 190546 7.62 2.19 20151212 190547 7.63 2.20 20151212 190548 7.63 2.21 20151212 190549 7.63 2.21 20151212 190550 7.63 2.21 20151212 190551 7.65 2.22 20151212 190552 7.68 2.22 20151212 190553 7.72 2.23 20151212 204717 8.50 1.87 20151212 204718 8.50 1.87 20151212 204719 8.50 1.86 20151212 204720 8.51 1.87 20151212 204721 8.54 1.88 20151212 204723 8.56 1.89 20151212 204724 8.59 1.90 20151212 204725 8.62 1.91 20151212 204726 8.65 1.92 20151212 204727 8.68 1.93 20151212 204728 8.71 1.95 20151212 204729 8.74 1.96 20151212 204730 8.77 1.98 20151212 204731 8.80 1.99 20151212 204732 8.83 2.02 20151212 204733 8.87 2.06 20151212 204734 8.90 2.10 20151212 204735 8.96 2.12 20151212 204736 9.02 2.14 20151212 204737 9.07 2.16 20151212 204738 9.11 2.18 20151212 204739 9.14 2.20 20151212 204740 9.17 2.22 20151212 204741 9.21 2.23 20151212 204742 9.24 2.24 20151214 162456 9.91 2.58 20151214 162457 9.88 2.57 20151214 162458 9.85 2.57 20151214 162459 9.84 2.56 20151214 162500 9.83 2.55 20151214 162501 9.82 2.55 20151214 162502 9.80 2.54 20151214 162503 9.78 2.53 20151214 162504 9.74 2.52 20151214 162505 9.70 2.51 20151214 162506 9.66 2.50 20151214 162507 9.61 2.50 20151214 162508 9.57 2.49 20151214 162509 9.52 2.49 20151214 162510 9.47 2.48 20151214 162511 9.43 2.48 20151214 162512 9.36 2.47 20151214 162513 9.30 2.46 20151214 162514 9.23 2.45 20151214 162515 9.14 2.44 20151214 162516 9.05 2.43 20151214 162517 8.97 2.42 20151214 162518 8.92 2.40 20151214 162519 8.86 2.39 20151214 162520 8.79 2.38 20151214 162521 8.73 2.37 20151214 162522 8.67 2.36 20151214 162523 8.60 2.34 20151214 162524 8.54 2.33 20151214 162525 8.47 2.32 20151214 162527 8.38 2.30 20151214 162528 8.28 2.29 20151214 162529 8.14 2.27 20151214 162530 7.97 2.25 20151214 162531 7.80 2.22 20151214 162532 7.62 2.20 20151214 162533 7.45 2.18 20151214 162534 7.27 2.15 20151214 162535 7.10 2.13 20151214 162536 6.92 2.11 20151214 162537 6.77 2.08 20151214 162538 6.61 2.06 20151214 162539 6.50 2.03 20151214 162540 6.36 2.01 20151214 162541 6.22 1.99 20151214 162542 6.07 1.97 20151214 162543 5.92 1.94 20151214 162544 5.78 1.92 20151214 162545 5.64 1.89 20151214 162546 5.49 1.87 20151214 162547 5.35 1.84 20151214 162548 5.22 1.82 20151214 162549 5.07 1.80 20151214 162550 4.92 1.77 20151214 162551 4.77 1.75 20151214 162552 4.61 1.73 20151214 162553 4.47 1.71 20151214 162554 4.34 1.68 20151214 162555 4.24 1.66 20151214 162556 4.14 1.64 20151214 162558 4.05 1.62 20151214 162559 3.96 1.60 20151214 162600 3.87 1.58 20151214 162601 3.77 1.56 20151214 162602 3.68 1.53 20151214 162603 3.60 1.51 20151214 162604 3.54 1.48 20151214 162605 3.49 1.46 20151214 162606 3.42 1.44 20151214 162607 3.36 1.42 20151214 162608 3.30 1.41 20151214 162609 3.25 1.39 20151214 162610 3.21 1.37 20151214 162611 3.20 1.35 20151214 162612 3.27 1.33 20151214 162613 3.32 1.31 20151214 162614 3.37 1.29 20151214 162615 3.41 1.27 20151214 162616 3.46 1.24 20151214 162617 3.49 1.22 20151214 162618 3.53 1.20 20151214 162619 3.55 1.17 20151214 162620 3.53 1.14 20151214 162621 3.49 1.12 20151214 162622 3.47 1.09 20151214 162623 3.42 1.07 20151214 162624 3.39 1.06 20151214 162625 3.34 1.05 20151214 162626 3.31 1.05 20151214 162627 3.26 1.05 20151214 162629 3.11 1.06 20151214 162630 2.91 1.06 20151214 162631 2.77 1.07 20151214 162632 2.60 1.09 20151214 162633 2.45 1.10 20151214 162642 1.51 1.82 20151214 162643 1.46 1.84 20151214 162644 1.44 1.87 20151214 162645 1.47 1.89 20151214 162646 1.59 1.90 20151214 162647 1.75 1.91 20151214 162648 1.89 1.92 20151214 162649 2.04 1.92 20151214 162650 2.16 1.93 20151214 162651 2.31 1.93 20151214 162652 2.44 1.94 20151214 162653 2.56 1.94 20151214 162654 2.58 1.94 20151214 162655 2.61 1.94 20151214 162656 2.64 1.94 20151214 162657 2.67 1.94 20151214 162658 2.70 1.94 20151214 162659 2.72 1.93 20151214 162700 2.73 1.93 20151214 162701 2.75 1.93 20151214 162702 2.72 1.92 20151214 162703 2.70 1.92 20151214 162704 2.67 1.92 20151214 162705 2.62 1.91 20151214 162706 2.56 1.91 20151214 162707 2.50 1.91 20151214 162708 2.45 1.91 20151214 162710 2.39 1.90 20151214 162711 2.30 1.90 20151214 162712 2.20 1.89 20151214 162713 2.10 1.89 20151214 162714 2.00 1.87 20151214 162715 1.90 1.85 20151214 162716 1.80 1.84 20151214 162717 1.69 1.84 20151214 162718 1.59 1.83 20151214 162719 1.47 1.84 20151214 162720 1.37 1.84 20151214 162721 1.25 1.85 20151214 162722 1.13 1.84 20151214 162723 0.99 1.84 20151214 162724 0.89 1.84 20151214 162725 0.75 1.84 20151214 162726 0.65 1.83 20151214 162727 0.58 1.83 20151214 162728 0.58 1.84 20151214 162729 0.65 1.84 20151214 162730 0.72 1.84 20151214 162731 0.81 1.82 20151214 162732 0.94 1.80 20151214 162733 1.04 1.81 20151214 162734 1.14 1.82 20151214 162735 1.24 1.83 20151214 162736 1.35 1.83 20151214 162737 1.48 1.84 20151214 162738 1.61 1.85 20151214 162740 1.75 1.85 20151214 162741 1.89 1.85 20151214 162742 2.05 1.86 20151214 162743 2.20 1.87 20151214 162744 2.34 1.88 20151214 162745 2.45 1.88 20151214 162746 2.58 1.88 20151214 162747 2.69 1.88 20151214 162748 2.79 1.88 20151214 162749 2.89 1.88 20151214 162750 3.02 1.88 20151214 162751 3.13 1.87 20151214 162752 3.25 1.86 20151214 162753 3.35 1.87 20151214 162754 3.43 1.88 20151214 162755 3.50 1.88 20151214 162756 3.53 1.89 20151214 162757 3.59 1.90 20151215 044726 3.48 2.59 20151215 044727 3.92 2.61 20151215 044728 4.41 2.64 20151215 044729 4.52 2.62 20151215 044730 4.48 2.58 20151215 044731 4.40 2.54 20151215 044732 4.89 2.52 20151215 044733 5.35 2.51 20151215 044734 5.85 2.50 20151215 044735 6.41 2.49 20151215 044737 6.82 2.48 20151215 044738 6.33 2.46 20151215 044739 5.92 2.44 20151215 044740 5.75 2.42 20151215 044741 6.16 2.43 20151215 044742 6.42 2.43 20151215 044743 6.41 2.43 20151215 044744 5.81 2.42 20151215 044745 4.92 2.41 20151215 044746 4.90 2.36 20151215 044747 5.42 2.29 20151215 044748 5.83 2.24 20151215 044749 5.22 2.23 20151215 044751 4.18 2.18 20151215 044753 4.12 2.16 20151215 044754 3.86 2.15 20151215 044755 3.27 2.14 20151215 044758 3.18 2.13 20151215 044759 3.58 2.11 20151215 044800 3.29 2.12 20151215 044801 3.22 2.14 20151215 044802 3.30 2.17 20151215 044803 3.50 2.15 20151215 044804 3.93 2.09 20151215 044805 4.45 2.06 20151215 044806 4.73 2.05 20151215 044808 5.00 2.04 20151215 044809 4.98 2.04 20151215 044810 4.70 2.03 20151215 044811 4.65 2.02 20151215 044812 4.65 2.04 20151215 044813 4.85 2.06 20151215 044814 5.17 2.10 20151215 044815 5.55 2.10 20151215 044816 6.09 2.07 20151215 044817 6.51 2.04 20151215 044818 6.78 2.02 20151215 044819 6.89 2.00 20151215 044820 7.42 1.98 20151215 044821 8.11 1.97 20151215 044822 8.79 1.98 20151215 044823 8.93 2.05 20151215 044824 9.02 2.11 20151215 044825 9.18 2.13 20151215 044826 9.53 2.13 20151215 044827 9.98 2.13 20151215 044828 10.31 2.12 20151215 044829 10.40 2.11 20151215 044830 10.57 2.11 20151215 044831 11.34 2.10 20151215 044832 12.02 2.10 20151215 044833 12.67 2.09 20151215 044834 13.30 2.10 20151215 044835 13.96 2.12 20151215 044836 14.64 2.13 20151215 044837 15.35 2.09 20151215 044838 16.08 2.04 20151215 044840 15.66 1.99 20151215 044841 14.46 1.93 20151215 044853 9.60 0.77 20151215 044854 10.11 0.81 20151215 044855 10.59 0.85 20151215 044856 10.91 0.86 20151215 044857 11.06 0.85 20151215 044858 11.35 0.85 20151215 044859 12.02 0.85 20151215 044900 12.74 0.85 20151215 044901 13.48 0.86 20151215 044903 14.63 0.88 20151215 044904 16.04 0.90 20151215 044905 16.34 0.92 20151215 044906 15.76 0.93 20151215 044907 15.34 0.96 20151215 044908 15.53 1.08 20151215 044909 15.65 1.21 20151215 044910 15.68 1.32 20151215 044911 15.44 1.32 20151215 044912 15.30 1.35 20151215 044913 15.16 1.38 20151215 044914 15.00 1.39 20151215 044915 14.75 1.38 20151215 044916 14.60 1.42 20151215 044917 14.51 1.52 20151215 044918 14.23 1.61 20151215 044919 13.77 1.66 20151215 044920 13.46 1.69 20151215 044921 13.14 1.72 20151215 044922 12.70 1.75 20151215 044923 12.13 1.77 20151215 044924 11.71 1.79 20151215 044925 11.42 1.82 20151215 044926 11.25 1.84 20151215 044927 10.95 1.86 20151215 044929 10.62 1.90 20151215 044930 10.73 1.93 20151215 044931 10.82 1.96 20151215 044932 10.64 1.99 20151215 044933 10.29 2.01 20151215 044935 9.98 2.03 20151215 044936 9.80 2.08 20151215 044937 9.55 2.17 20151215 044938 9.26 2.26 20151215 044939 9.52 2.29 20151215 044940 10.00 2.31 20151215 044941 10.65 2.33 20151215 044942 10.78 2.36 20151215 044943 10.99 2.37 20151215 044944 11.41 2.38 20151215 044945 11.85 2.36 20151215 044946 12.60 2.35 20151215 044947 12.89 2.37 20151215 044948 12.72 2.41 20151215 044949 12.63 2.45 20151215 044950 12.91 2.47 20151215 044951 13.21 2.48 20151215 044952 13.34 2.50 20151215 044953 13.37 2.57 20151215 044954 13.41 2.65 20151215 044955 13.27 2.69 20151215 044956 12.75 2.64 20151215 044957 12.39 2.61 20151215 044958 13.01 2.65 20151215 044959 13.84 2.70 20151215 045000 14.78 2.74 20151215 045001 14.52 2.74 20151215 045002 14.16 2.74 20151215 045003 13.85 2.74 20151215 045004 14.52 2.76 20151215 045005 15.42 2.77 20151215 045007 15.33 2.77 20151215 045008 14.84 2.76 20151215 045009 14.59 2.76 20151215 045010 15.15 2.69 20151215 045011 15.70 2.61 20151215 045012 16.18 2.54 20151215 063259 10.89 2.85 20151215 063300 11.20 2.87 20151215 063301 11.44 2.87 20151215 063302 11.62 2.88 20151215 063303 11.67 2.89 20151215 063304 11.61 2.89 20151215 063305 11.49 2.89 20151215 063306 11.81 2.90 20151215 063307 12.08 2.90 20151215 063308 12.28 2.90 20151215 063309 12.10 2.90 20151215 063310 12.07 2.91 20151215 063311 12.30 2.91 20151215 063312 12.72 2.90 20151215 063313 13.09 2.88 20151215 063314 12.66 2.88 20151215 063315 12.29 2.89 20151215 063316 12.25 2.90 20151215 063317 12.40 2.97 20151215 063319 12.49 3.03 20151215 063320 12.32 3.07 20151215 063321 11.85 3.06 20151215 063322 11.34 3.07 20151215 063323 11.68 3.04 20151215 063324 12.47 2.98 20151215 063325 13.26 2.92 20151215 063326 12.93 2.91 20151215 063327 12.61 2.91 20151215 063328 12.40 2.90 20151215 063329 11.77 2.86 20151215 063330 11.18 2.83 20151215 063331 11.03 2.82 20151215 063332 11.29 2.80 20151215 063333 11.57 2.76 20151215 063334 11.25 2.73 20151215 063335 10.83 2.71 20151215 063336 10.52 2.69 20151215 063337 9.59 2.69 20151215 063338 8.90 2.68 20151215 063339 8.69 2.67 20151215 063340 8.89 2.66 20151215 063341 9.13 2.66 20151215 063342 9.30 2.63 20151215 063343 9.07 2.59 20151215 063344 8.71 2.56 20151215 063345 8.24 2.59 20151215 063346 8.03 2.61 20151215 063347 8.02 2.61 20151215 063348 7.63 2.61 20151215 063349 7.15 2.61 20151215 063351 6.71 2.61 20151215 063352 6.17 2.60 20151215 063353 5.54 2.59 20151215 155346 10.43 3.04 20151215 155347 10.41 3.04 20151215 155348 10.39 3.04 20151215 155349 10.38 3.04 20151215 155350 10.38 3.04 20151215 155351 10.37 3.03 20151215 155352 10.33 3.03 20151215 155353 10.29 3.02 20151215 155354 10.25 3.01 20151215 155355 10.23 3.01 20151215 155356 10.20 3.00 20151215 155357 10.17 3.00 20151215 155358 10.14 2.99 20151215 155359 10.12 2.98 20151215 155400 10.08 2.98 20151215 155401 10.04 2.97 20151215 155402 10.00 2.96 20151215 155403 9.96 2.96 20151215 155404 9.92 2.95 20151215 155406 9.90 2.95 20151215 155407 9.89 2.95 20151215 155408 9.87 2.95 20151215 155409 9.84 2.95 20151215 155410 9.82 2.94 20151215 155411 9.80 2.94 20151215 155412 9.80 2.95 20151215 155413 9.80 2.95 20151215 155414 9.80 2.95 20151215 155415 9.80 2.95 20151215 155416 9.80 2.95 20151215 155417 9.80 2.95 20151215 155418 9.80 2.95 20151215 155419 9.81 2.95 20151215 155420 9.84 2.95 20151215 155421 9.86 2.95 20151215 155422 9.88 2.95 20151215 155423 9.90 2.95 20151215 155424 9.92 2.95 20151215 155425 9.94 2.95 20151215 155426 9.95 2.95 20151215 155427 9.95 2.94 20151215 155428 9.95 2.91 20151215 155429 9.95 2.85 20151215 155430 9.94 2.81 20151215 155431 9.96 2.85 20151215 155432 9.97 2.89 20151215 155433 9.98 2.92 20151215 155434 9.96 2.92 20151215 155435 9.95 2.91 20151215 155437 9.94 2.91 20151215 155438 9.96 2.92 20151215 155439 9.99 2.92 20151215 155440 9.98 2.91 20151215 155441 9.98 2.89 20151215 155442 9.96 2.88 20151215 155443 9.96 2.90 20151215 155444 9.95 2.91 20151215 155445 9.95 2.92 20151215 155446 9.93 2.90 20151215 155447 9.93 2.86 20151215 155448 9.94 2.86 20151215 155449 9.97 2.89 20151215 155450 9.98 2.92 20151215 155451 9.95 2.94 20151215 155452 9.90 2.94 20151215 155453 9.87 2.95 20151215 155454 9.84 2.95 20151215 155456 9.80 2.95 20151215 155457 9.79 2.95 20151215 155458 9.77 2.95 20151215 155459 9.79 2.95 20151215 155500 9.81 2.96 20151215 155501 9.85 2.96 20151215 155502 9.84 2.96 20151215 155503 9.84 2.97 20151215 155504 9.84 2.97 20151215 155506 9.88 2.98 20151215 155508 9.91 2.99 20151215 155509 9.94 2.99 20151215 155510 9.97 3.00 20151215 155511 10.01 3.00 20151215 155512 10.07 3.00 20151215 155513 10.14 3.00 20151215 155514 10.18 2.95 20151215 155515 10.21 2.91 20151215 155516 10.25 2.90 20151215 155517 10.29 2.96 20151215 155518 10.33 3.01 20151215 155519 10.37 3.03 20151215 155520 10.42 3.05 20151215 155521 10.46 3.07 20151215 155522 10.51 3.08 20151215 155523 10.55 3.09 20151215 155524 10.58 3.09 20151215 155525 10.57 3.10 20151215 155526 10.56 3.12 20151215 155527 10.53 3.12 20151215 155528 10.49 3.13 20151215 155529 10.46 3.13 20151215 155530 10.40 3.12 20151215 155531 10.36 3.11 20151215 155532 10.29 3.11 20151215 155533 10.29 3.13 20151215 155534 10.28 3.15 20151215 155535 10.28 3.17 20151215 155536 10.24 3.18 20151215 155537 10.24 3.19 20151215 155539 10.24 3.19 20151215 155540 10.28 3.19 20151215 155541 10.31 3.19 20151215 172520 5.31 1.93 20151215 172521 5.22 1.93 20151215 172522 5.16 1.92 20151215 172523 5.09 1.91 20151215 172524 5.01 1.90 20151215 172525 4.94 1.89 20151215 172526 4.87 1.88 20151215 172527 4.80 1.87 20151215 172530 4.61 1.84 20151215 172531 4.56 1.83 20151215 172532 4.51 1.82 20151215 191110 7.28 1.68 20151215 191113 7.34 1.67 20151215 191114 7.38 1.67 20151215 191115 7.40 1.67 20151215 191116 7.43 1.68 20151215 191117 7.46 1.69 20151215 191118 7.50 1.69 20151215 191119 7.54 1.70 20151215 191120 7.58 1.70 20151215 191121 7.62 1.71 20151215 191122 7.66 1.71 20151215 191123 7.69 1.72 20151215 191124 7.80 1.74 20151215 191125 7.92 1.76 20151215 191127 8.07 1.78 20151215 191128 8.19 1.80 20151215 191129 8.31 1.82 20151215 191130 8.44 1.83 20151215 191132 8.73 1.87 20151216 041700 14.38 3.67 20151216 041701 14.33 3.67 20151216 041702 14.19 3.67 20151216 041703 13.88 3.67 20151216 041704 13.59 3.67 20151216 041705 13.45 3.71 20151216 041706 13.42 3.78 20151216 041707 13.40 3.85 20151216 041708 13.86 3.80 20151216 041709 14.51 3.73 20151216 041710 15.07 3.68 20151216 041711 14.81 3.69 20151216 041712 14.54 3.68 20151216 041713 14.19 3.70 20151216 041714 13.98 3.78 20151216 041715 13.68 3.85 20151216 041716 13.55 3.85 20151216 041717 13.31 3.83 20151216 041718 13.19 3.81 20151216 041719 12.83 3.85 20151216 041720 12.70 3.87 20151216 041721 12.70 3.88 20151216 041722 12.74 3.88 20151216 041723 12.78 3.88 20151216 041724 12.85 3.86 20151216 041726 12.99 3.81 20151216 041727 13.20 3.78 20151216 041728 13.28 3.82 20151216 041729 13.34 3.86 20151216 041730 13.39 3.89 20151216 041731 13.46 3.84 20151216 041732 13.52 3.78 20151216 041733 13.35 3.72 20151216 041734 12.55 3.71 20151216 041735 11.94 3.72 20151216 041736 11.64 3.72 20151216 041737 11.63 3.72 20151216 041738 11.45 3.72 20151216 041739 12.12 3.70 20151216 041740 12.89 3.65 20151216 041741 13.51 3.61 20151216 041742 13.18 3.59 20151216 041743 12.98 3.57 20151216 041744 13.10 3.55 20151216 041745 13.27 3.54 20151216 041746 13.33 3.53 20151216 041747 13.38 3.52 20151216 041748 13.42 3.49 20151216 041749 13.46 3.46 20151216 041750 14.12 3.43 20151216 041751 14.94 3.42 20151216 041752 15.63 3.42 20151216 041753 15.02 3.45 20151216 041754 14.43 3.49 20151216 041755 14.25 3.48 20151216 041756 14.79 3.42 20151216 041758 15.48 3.35 20151216 041759 15.16 3.44 20151216 041800 14.75 3.52 20151216 041801 14.57 3.57 20151216 041802 14.45 3.53 20151216 041803 14.27 3.51 20151216 041804 14.01 3.52 20151216 041805 13.90 3.51 20151216 041806 13.84 3.52 20151216 041807 13.63 3.47 20151216 041808 13.09 3.40 20151216 041809 12.49 3.33 20151216 041810 12.38 3.32 20151216 041811 12.39 3.31 20151216 041812 12.39 3.31 20151216 041813 12.40 3.30 20151216 041814 12.40 3.29 20151216 041815 12.40 3.25 20151216 041816 12.39 3.17 20151216 041817 12.38 3.10 20151216 041818 12.38 3.08 20151216 041819 12.37 3.08 20151216 041820 12.37 3.07 20151216 041821 12.34 3.11 20151216 041822 12.30 3.17 20151216 041823 12.42 3.20 20151216 041824 12.90 3.21 20151216 041825 13.21 3.22 20151216 041826 13.12 3.22 20151216 041827 12.70 3.22 20151216 041828 12.30 3.22 20151216 041830 12.68 3.24 20151216 041831 13.27 3.24 20151216 041832 13.86 3.24 20151216 041833 14.13 3.21 20151216 041834 14.22 3.20 20151216 041835 14.46 3.20 20151216 041836 14.92 3.19 20151216 041837 15.37 3.18 20151216 041838 15.32 3.18 20151216 041839 15.12 3.18 20151216 041840 14.79 3.17 20151216 041841 15.05 3.13 20151216 041842 15.42 3.07 20151216 184001 7.56 1.70 20151216 184002 7.56 1.72 20151216 184003 7.57 1.74 20151216 184004 7.54 1.75 20151216 184005 7.51 1.74 20151216 184006 7.50 1.71 20151216 184007 7.51 1.71 20151216 184008 7.52 1.72 20151216 184009 7.51 1.73 20151216 184010 7.51 1.73 20151216 184012 7.52 1.73 20151216 184013 7.50 1.74 20151216 184014 7.49 1.75 20151216 184015 7.47 1.76 20151216 184016 7.47 1.76 20151216 184017 7.47 1.77 20151216 184018 7.46 1.78 20151216 184019 7.43 1.79 20151216 184020 7.41 1.79 20151216 184021 7.38 1.81 20151216 184022 7.35 1.82 20151216 184023 7.32 1.83 20151216 184024 7.27 1.83 20151216 184025 7.23 1.84 20151216 184026 7.18 1.84 20151216 184027 7.13 1.82 20151216 184028 7.08 1.81 20151216 184029 7.03 1.81 20151216 184329 7.24 2.17 20151216 184330 7.22 2.17 20151216 184331 7.20 2.16 20151216 184332 7.17 2.16 20151216 184333 7.15 2.15 20151216 184334 7.11 2.14 20151216 184335 7.03 2.13 20151216 184336 6.95 2.12 20151216 184337 6.87 2.11 20151216 184338 6.80 2.09 20151216 184339 6.74 2.08 20151216 184340 6.65 2.07 20151216 184341 6.58 2.07 20151216 184342 6.50 2.06 20151216 184343 6.39 2.05 20151216 184344 6.28 2.04 20151216 184345 6.17 2.04 20151216 184346 6.06 2.04 20151216 184347 5.97 2.05 20151216 184349 5.88 2.04 20151216 184350 5.77 2.02 20151216 184351 5.67 2.02 20151216 184352 5.63 2.02 20151216 184353 5.60 2.01 20151216 184354 5.57 2.01 20151216 184355 5.55 2.01 20151216 184356 5.54 2.01 20151216 184357 5.53 2.01 20151216 184358 5.50 1.99 20151216 184359 5.48 1.99 20151216 184400 5.54 1.99 20151216 184401 5.64 2.01 20151216 184402 5.73 2.03 20151217 070707 9.92 2.50 20151217 070708 10.14 2.44 20151217 070709 10.32 2.40 20151217 070711 10.10 2.46 20151217 070712 9.96 2.53 20151217 070713 10.03 2.58 20151217 070714 10.21 2.59 20151217 070715 10.33 2.60 20151217 070716 10.35 2.57 20151217 070717 10.39 2.53 20151217 070718 10.55 2.48 20151217 070719 10.46 2.53 20151217 070720 10.26 2.58 20151217 070721 10.08 2.62 20151217 070722 10.32 2.58 20151217 070723 10.62 2.53 20151217 070724 11.07 2.49 20151217 070725 11.39 2.51 20151217 070726 11.75 2.57 20151217 070727 11.52 2.56 20151217 070728 11.04 2.51 20151217 070729 10.60 2.47 20151217 070730 10.57 2.47 20151217 070731 10.59 2.46 20151217 070732 10.74 2.44 20151217 070733 10.50 2.44 20151217 070734 10.18 2.46 20151217 070735 9.92 2.48 20151217 070736 9.93 2.47 20151217 070737 9.94 2.46 20151217 070738 9.95 2.46 20151217 070739 9.95 2.46 20151217 070740 9.96 2.47 20151217 071112 8.53 1.78 20151217 071113 8.45 1.82 20151217 071114 8.61 1.85 20151217 071115 8.64 1.86 20151217 071116 8.63 1.88 20151217 071117 8.57 1.90 20151217 071118 8.55 1.90 20151217 071119 8.54 1.90 20151217 071120 8.53 1.90 20151217 071121 8.53 1.91 20151217 071122 8.53 1.91 20151217 071123 8.51 1.92 20151217 071124 8.48 1.92 20151217 071125 8.42 1.92 20151217 071126 8.28 1.92 20151217 071127 8.25 1.92 20151217 071128 8.39 1.91 20151217 071130 8.28 1.89 20151217 071131 8.13 1.87 20151217 071132 8.20 1.86 20151217 071133 8.25 1.82 20151217 071136 8.81 1.87 20151217 163048 11.34 3.42 20151217 163049 11.33 3.41 20151217 163050 11.32 3.39 20151217 163051 11.29 3.37 20151217 163052 11.27 3.35 20151217 163053 11.25 3.33 20151217 163054 11.22 3.31 20151217 163055 11.19 3.29 20151217 163056 11.13 3.27 20151217 163057 11.07 3.25 20151217 163058 11.00 3.23 20151217 163059 10.90 3.20 20151217 163100 10.82 3.18 20151217 163101 10.73 3.15 20151217 163102 10.67 3.12 20151217 163103 10.59 3.09 20151217 163104 10.49 3.04 20151217 163105 10.34 2.97 20151217 163106 10.20 2.91 20151217 163107 10.03 2.91 20151217 163108 9.88 2.91 20151217 163110 9.74 2.91 20151217 163111 9.60 2.89 20151217 163112 9.47 2.86 20151217 163113 9.34 2.83 20151217 163114 9.22 2.77 20151217 163115 9.10 2.71 20151217 163116 8.96 2.70 20151217 163117 8.83 2.72 20151217 163118 8.70 2.74 20151217 163119 8.58 2.72 20151217 163120 8.46 2.70 20151217 163121 8.35 2.68 20151217 163122 8.31 2.65 20151217 163123 8.27 2.63 20151217 163124 8.23 2.60 20151217 163125 8.18 2.58 20151217 163126 8.14 2.56 20151217 163127 8.11 2.55 20151217 163128 8.09 2.53 20151217 163129 8.06 2.52 20151217 163130 8.28 2.52 20151217 163131 8.49 2.52 20151217 163132 8.71 2.52 20151217 163133 8.96 2.53 20151217 163134 9.17 2.53 20151217 163135 9.36 2.54 20151217 163136 9.54 2.55 20151217 163137 9.71 2.56 20151217 163138 9.60 2.54 20151217 163139 9.42 2.52 20151217 163141 9.25 2.50 20151217 163142 9.03 2.48 20151217 163143 8.85 2.46 20151217 163144 8.67 2.45 20151217 163145 8.49 2.44 20151217 163146 8.31 2.42 20151217 163147 8.39 2.42 20151217 163148 8.60 2.43 20151217 163149 8.81 2.43 20151217 163150 9.04 2.44 20151217 163151 9.32 2.45 20151217 163152 9.55 2.46 20151217 163153 9.76 2.47 20151217 163154 9.98 2.47 20151217 163155 10.11 2.49 20151217 163156 10.16 2.50 20151217 163157 10.21 2.52 20151217 163158 10.28 2.51 20151217 163159 10.38 2.51 20151217 163200 10.47 2.51 20151217 163201 10.52 2.55 20151217 163202 10.57 2.58 20151217 163203 10.58 2.60 20151217 163204 10.52 2.60 20151217 163205 10.44 2.60 20151217 163206 10.36 2.60 20151217 163207 10.25 2.58 20151217 163208 10.13 2.57 20151217 163209 10.04 2.54 20151217 163210 9.95 2.50 20151217 163211 9.84 2.47 20151217 163213 9.60 2.42 20151217 163214 9.38 2.38 20151217 163215 9.17 2.34 20151217 163216 8.97 2.31 20151217 163217 8.77 2.29 20151217 163218 8.59 2.30 20151217 163219 8.43 2.33 20151217 163220 8.27 2.35 20151217 163221 8.71 2.42 20151217 163222 9.11 2.48 20151217 163223 9.53 2.55 20151217 163224 9.91 2.63 20151217 163225 10.29 2.71 20151217 163226 10.71 2.79 20151217 163227 11.06 2.86 20151217 163228 11.40 2.92 20151217 163229 11.40 2.95 20151217 163230 11.32 2.98 20151217 163231 11.24 3.00 20151217 163232 11.15 3.00 20151217 163233 11.06 3.01 20151217 163234 10.96 3.01 20151217 163235 10.89 3.01 20151217 163236 10.82 3.01 20151217 163237 10.80 3.02 20151217 163238 10.80 3.02 20151217 163239 10.81 3.02 20151217 163240 10.83 3.02 20151217 163241 10.87 3.02 20151217 163243 10.90 3.03 20151217 163244 10.90 3.02 20151217 163245 10.90 3.02 20151217 163246 10.91 3.02 20151217 163247 10.91 3.01 20151217 163248 10.92 3.00 20151217 163249 10.91 3.00 20151217 163250 10.89 3.00 20151217 163251 10.87 3.01 20151217 163252 10.84 3.01 20151217 163253 10.81 3.00 20151217 163254 10.78 3.00 20151217 163255 10.76 2.99 20151217 163256 10.74 2.99 20151217 163257 10.72 2.98 20151217 163258 10.70 2.97 20151217 163259 10.68 2.96 20151217 163300 10.65 2.95 20151217 163301 10.60 2.94 20151217 163302 10.56 2.93 20151217 163303 10.52 2.92 20151217 163304 10.48 2.90 20151217 163305 10.44 2.89 20151217 163306 10.41 2.88 20151217 163307 10.37 2.87 20151217 163308 10.33 2.86 20151217 163309 10.29 2.84 20151217 163310 10.24 2.82 20151217 163311 10.20 2.81 20151217 163312 10.16 2.80 20151217 163314 10.12 2.78 20151217 163315 10.08 2.77 20151217 163316 10.04 2.76 20151217 163317 9.98 2.74 20151217 163318 9.90 2.73 20151217 163319 9.83 2.71 20151217 163320 9.77 2.69 20151217 163321 9.73 2.68 20151217 163322 9.69 2.66 20151217 163323 9.62 2.64 20151217 163324 9.55 2.62 20151217 163325 9.48 2.60 20151217 163326 9.40 2.57 20151217 163327 9.33 2.54 20151217 163328 9.26 2.52 20151217 163329 9.17 2.53 20151217 163330 9.10 2.53 20151217 194914 7.22 1.75 20151217 194915 7.27 1.77 20151217 194916 7.32 1.79 20151217 194917 7.39 1.78 20151217 194918 7.44 1.78 20151217 194919 7.49 1.78 20151217 194920 7.54 1.80 20151217 194921 7.59 1.83 20151217 194922 7.64 1.84 20151217 194923 7.70 1.86 20151217 194924 7.76 1.87 20151217 194925 7.82 1.90 20151217 194926 7.87 1.92 20151217 194927 7.92 1.94 20151217 194928 7.92 1.95 20151217 194929 7.93 1.96 20151217 194930 7.92 1.97 20151217 194931 7.91 1.96 20151217 194932 7.90 1.95 20151217 194933 7.89 1.95 20151217 194934 7.89 1.96 20151217 194935 7.89 1.97 20151217 194936 7.92 1.95 20151217 194937 7.95 1.93 20151217 194938 7.98 1.93 20151217 194939 7.98 1.96 20151217 194940 7.98 1.99 20151218 045304 8.15 2.57 20151218 045305 8.65 2.59 20151218 045306 9.10 2.63 20151218 045307 9.42 2.67 20151218 045308 9.70 2.68 20151218 045309 9.80 2.70 20151218 045310 10.12 2.73 20151218 045311 10.63 2.76 20151218 045312 11.45 2.77 20151218 045313 11.74 2.78 20151218 045314 12.04 2.78 20151218 045315 12.37 2.79 20151218 045316 12.49 2.83 20151218 045317 12.58 2.87 20151218 045318 12.76 2.92 20151218 045319 12.95 2.94 20151218 045320 13.11 2.96 20151218 045321 13.18 2.94 20151218 045322 13.21 2.90 20151218 045323 13.24 2.86 20151218 045324 12.99 2.87 20151218 045326 12.77 2.88 20151218 045327 12.62 2.87 20151218 045328 12.67 2.87 20151218 045329 12.72 2.87 20151218 045330 12.76 2.88 20151218 045331 12.81 2.88 20151218 045332 12.87 2.89 20151218 045333 12.90 2.89 20151218 045334 12.93 2.90 20151218 045335 12.91 2.92 20151218 045336 12.90 2.93 20151218 045337 12.86 2.94 20151218 045338 12.83 2.95 20151218 045339 12.70 2.96 20151218 045340 12.59 2.97 20151218 045341 12.27 2.97 20151218 045342 11.91 2.98 20151218 045343 11.42 2.98 20151218 045344 11.66 2.94 20151218 045345 12.03 2.88 20151218 045346 12.55 2.84 20151218 045347 12.70 2.91 20151218 045348 12.82 2.97 20151218 045349 12.88 3.03 20151218 045350 12.98 3.09 20151218 045351 13.10 3.12 20151218 045352 13.14 3.10 20151218 045353 13.15 3.08 20151218 045354 13.20 3.06 20151218 045355 13.16 3.04 20151218 045356 13.08 3.02 20151218 045358 13.02 3.02 20151218 045359 12.96 3.04 20151218 045400 12.88 3.05 20151218 045401 13.11 3.06 20151218 045402 13.47 3.09 20151218 045403 13.66 3.12 20151218 045404 13.92 3.09 20151218 045405 14.24 3.03 20151218 045406 14.74 2.97 20151218 045407 14.13 3.03 20151218 045408 13.47 3.09 20151218 045410 13.90 3.13 20151218 045411 14.51 3.13 20151218 045412 15.08 3.10 20151218 045413 15.69 3.06 20151218 045414 16.29 3.02 20151218 045415 15.76 2.97 20151218 045416 14.92 2.90 20151218 045428 15.00 2.18 20151218 045429 15.95 2.31 20151218 045430 16.69 2.46 20151218 045431 17.64 2.59 20151218 045432 18.37 2.69 20151218 045433 18.78 2.73 20151218 045434 19.29 2.78 20151218 045435 20.16 2.81 20151218 045436 20.93 2.85 20151218 045437 21.67 2.89 20151218 045438 22.47 2.90 20151218 045439 23.39 2.90 20151218 045440 23.46 2.91 20151218 045441 21.85 2.96 20151218 045442 20.37 3.02 20151218 045443 19.96 3.04 20151218 045444 19.90 3.05 20151218 045445 19.79 3.06 20151218 045446 18.60 3.01 20151218 045447 17.51 2.95 20151218 045448 16.66 2.91 20151218 045449 16.49 2.92 20151218 045450 16.28 2.92 20151218 045451 16.28 2.91 20151218 045452 16.35 2.86 20151218 045453 16.35 2.80 20151218 045454 16.02 2.79 20151218 045455 15.38 2.82 20151218 045456 14.79 2.84 20151218 045457 15.52 2.98 20151218 045459 16.50 3.09 20151218 045500 17.54 3.17 20151218 045501 18.29 3.23 20151218 045502 18.94 3.29 20151218 045503 19.57 3.37 20151218 045504 20.16 3.47 20151218 045505 20.90 3.57 20151218 045506 20.55 3.59 20151218 045507 19.92 3.60 20151218 045508 19.44 3.60 20151218 045509 19.65 3.56 20151218 045510 19.87 3.52 20151218 045511 20.04 3.49 20151218 045512 20.33 3.47 20151218 045513 20.76 3.47 20151218 045514 20.64 3.42 20151218 045515 20.30 3.35 20151218 045516 19.89 3.26 20151218 045517 18.82 3.19 20151218 045518 17.75 3.16 20151218 045519 16.67 3.10 20151218 045520 15.89 3.00 20151218 045521 15.24 2.89 20151218 045522 14.40 2.80 20151218 045523 13.65 2.71 20151218 045524 12.80 2.65 20151218 045525 11.98 2.61 20151218 045526 11.30 2.58 20151218 045527 10.64 2.55 20151218 045528 10.70 2.54 20151218 045529 10.73 2.57 20151218 045531 10.89 2.57 20151218 045532 10.88 2.52 20151218 045533 10.74 2.47 20151218 045534 10.57 2.44 20151218 045535 10.65 2.42 20151218 045536 10.83 2.39 20151218 045537 10.90 2.33 20151218 045538 10.95 2.30 20151218 045539 10.91 2.28 20151218 045540 10.37 2.24 20151218 045541 9.86 2.20 20151218 045542 9.57 2.20 20151218 045543 9.66 2.30 20151218 045544 9.72 2.39 20151218 045545 9.46 2.38 20151218 045546 9.18 2.36 20151218 045547 8.98 2.34 20151218 063830 10.77 2.05 20151218 063831 10.76 2.08 20151218 063832 10.74 2.12 20151218 063833 10.70 2.10 20151218 063834 10.68 2.05 20151218 063835 10.69 1.98 20151218 063836 10.20 1.97 20151218 063837 9.86 1.95 20151218 063838 9.61 1.95 20151218 063839 9.75 2.00 20151218 063840 9.94 2.04 20151218 063841 9.95 2.05 20151218 063842 9.50 2.03 20151218 063843 9.13 2.02 20151218 063844 9.01 2.03 20151218 063845 8.74 2.03 20151218 063846 8.32 2.05 20151218 063847 8.32 2.00 20151218 063848 8.36 1.94 20151218 063849 8.48 1.93 20151218 063850 8.53 1.98 20151218 063851 8.58 2.02 20151218 063852 8.50 2.03 20151218 063853 8.15 1.99 20151218 063854 7.75 1.95 20151218 063855 7.80 1.90 20151218 063856 7.86 1.88 20151218 063857 8.00 1.86 20151218 063858 8.40 1.92 20151218 063900 8.82 1.97 20151218 063901 9.10 2.00 20151218 063902 9.13 1.95 20151218 063903 9.23 1.89 20151218 063904 9.25 1.91 20151218 063905 9.10 1.95 20151218 063906 8.90 1.97 20151218 063907 9.02 1.94 20151218 063908 9.25 1.88 20151218 063909 9.58 1.84 20151218 063910 9.68 1.86 20151218 063911 9.74 1.89 20151218 063912 9.72 1.92 20151218 063913 9.68 1.89 20151218 063914 9.65 1.87 20151218 063915 9.60 1.78 20151218 063916 9.55 1.68 20151218 063917 9.51 1.57 20151218 063918 9.59 1.55 20151218 063919 9.66 1.58 20151218 063920 9.79 1.60 20151218 063921 10.12 1.55 20151218 063922 10.69 1.50 20151218 063926 10.14 0.45 20151218 063927 9.74 0.56 20151218 063928 9.50 0.67 20151218 063929 9.64 0.79 20151218 063930 9.69 0.89 20151218 063932 9.69 0.97 20151218 063933 9.84 1.00 20151218 063934 10.27 1.02 20151218 063935 10.31 1.11 20151218 063936 10.11 1.21 20151218 063937 9.84 1.32 20151218 063938 9.82 1.36 20151218 063939 9.80 1.38 20151218 063940 9.78 1.38 20151218 063941 9.73 1.32 20151218 063942 9.69 1.29 20151218 155901 11.05 3.35 20151218 155903 11.02 3.34 20151218 155904 10.98 3.33 20151218 155905 10.94 3.32 20151218 155906 10.90 3.31 20151218 155907 10.85 3.29 20151218 155908 10.81 3.27 20151218 155909 10.77 3.26 20151218 155910 10.74 3.23 20151218 155911 10.69 3.19 20151218 155912 10.64 3.15 20151218 155913 10.61 3.15 20151218 155914 10.59 3.18 20151218 155915 10.58 3.20 20151218 155916 10.54 3.20 20151218 155917 10.49 3.19 20151218 155918 10.44 3.18 20151218 155919 10.43 3.17 20151218 155920 10.41 3.17 20151218 155921 10.39 3.16 20151218 155922 10.34 3.15 20151218 155923 10.30 3.14 20151218 155924 10.24 3.13 20151218 155925 10.20 3.12 20151218 155926 10.15 3.11 20151218 155927 10.14 3.10 20151218 155928 10.14 3.10 20151218 155929 10.14 3.09 20151218 155930 10.12 3.08 20151218 155931 10.11 3.08 20151218 155932 10.10 3.07 20151218 155934 10.09 3.06 20151218 155935 10.09 3.06 20151218 155936 10.10 3.06 20151218 155938 10.16 3.05 20151218 155939 10.21 3.05 20151218 155940 10.26 3.05 20151218 155941 10.32 3.05 20151218 155942 10.35 3.05 20151218 155943 10.38 3.05 20151218 155944 10.40 3.05 20151218 155945 10.42 3.06 20151218 155946 10.45 3.06 20151218 155947 10.49 3.06 20151218 155948 10.53 3.06 20151218 155949 10.56 3.06 20151218 155950 10.63 3.06 20151218 155951 10.68 3.06 20151218 155952 10.71 3.06 20151218 155953 10.69 3.05 20151218 155954 10.65 3.04 20151218 155955 10.62 3.03 20151218 155956 10.58 3.02 20151218 155957 10.55 3.01 20151218 155958 10.53 2.99 20151218 155959 10.52 2.98 20151218 160000 10.50 2.97 20151218 160001 10.47 2.96 20151218 160002 10.43 2.95 20151218 160003 10.39 2.94 20151218 160005 10.34 2.92 20151218 160006 10.29 2.91 20151218 160007 10.24 2.90 20151218 160008 10.21 2.89 20151218 160009 10.18 2.88 20151218 160010 10.20 2.88 20151218 160011 10.22 2.87 20151218 160012 10.23 2.87 20151218 160013 10.22 2.87 20151218 160014 10.21 2.86 20151218 160015 10.20 2.86 20151218 160016 10.20 2.85 20151218 160017 10.22 2.85 20151218 160018 10.24 2.85 20151218 160019 10.28 2.85 20151218 160020 10.31 2.85 20151218 160021 10.34 2.85 20151218 160022 10.37 2.85 20151218 160024 10.44 2.84 20151218 160025 10.47 2.84 20151218 160026 10.49 2.84 20151218 160027 10.50 2.84 20151218 160028 10.51 2.84 20151218 160029 10.52 2.84 20151218 160030 10.54 2.83 20151218 160031 10.56 2.83 20151218 160032 10.61 2.83 20151218 160033 10.66 2.84 20151218 160034 10.70 2.84 20151218 160036 10.74 2.85 20151218 160037 10.79 2.86 20151218 160038 10.84 2.87 20151218 160039 10.88 2.88 20151218 160040 10.92 2.89 20151218 160041 10.99 2.90 20151218 160042 11.07 2.92 20151218 160043 11.13 2.94 20151218 160044 11.20 2.96 20151218 160045 11.26 2.98 20151218 160046 11.34 3.00 20151218 160047 11.43 3.02 20151218 160048 11.52 3.04 20151218 160049 11.58 3.06 20151218 160050 11.64 3.08 20151218 160051 11.71 3.10 20151218 160052 11.74 3.11 20151218 160053 11.76 3.12 20151218 160054 11.77 3.13 20151218 160055 11.75 3.14 20151218 160056 11.74 3.14 20151218 160057 11.72 3.14 20151218 160058 11.71 3.15 20151218 160059 11.70 3.14 20151218 160100 11.67 3.14 20151218 160101 11.63 3.13 20151218 160102 11.59 3.13 20151218 160103 11.55 3.11 20151218 160104 11.50 3.10 20151218 160105 11.45 3.09 20151218 160107 11.40 3.08 20151218 160108 11.35 3.06 20151218 160109 11.29 3.05 20151218 160110 11.24 3.04 20151218 160111 11.19 3.04 20151218 160112 11.14 3.03 20151218 160113 11.08 3.02 20151218 160114 11.04 3.01 20151218 160115 11.03 2.99 20151218 160116 11.02 2.98 20151218 160117 10.98 2.96 20151218 160118 10.94 2.93 20151218 160119 10.90 2.91 20151218 160120 10.85 2.87 20151218 160121 10.80 2.82 20151218 160122 10.75 2.76 20151218 160123 10.73 2.79 20151218 160124 10.72 2.82 20151218 160125 10.71 2.84 20151218 160126 10.66 2.83 20151218 160127 10.63 2.81 20151218 160128 10.58 2.79 20151218 160129 10.54 2.76 20151218 160130 10.50 2.74 20151218 160131 10.46 2.75 20151218 160132 10.42 2.76 20151218 160133 10.38 2.76 20151218 160134 10.35 2.75 20151218 160135 10.30 2.74 20151218 173044 5.64 1.48 20151218 173045 5.56 1.48 20151218 173046 5.48 1.48 20151218 173047 5.45 1.49 20151218 173048 5.41 1.49 20151218 173049 5.37 1.49 20151218 173050 5.32 1.50 20151218 173051 5.25 1.50 20151218 173052 5.18 1.50 20151218 173053 5.09 1.50 20151218 173054 5.01 1.49 20151218 173055 4.86 1.49 20151218 173058 4.47 1.45 20151218 173059 4.37 1.44 20151218 173100 4.24 1.42 20151218 173101 4.12 1.40 20151218 173102 3.99 1.38 20151218 173103 3.90 1.36 20151218 173104 3.80 1.35 20151218 173106 3.69 1.35 20151218 173107 3.59 1.34 20151218 173108 3.47 1.34 20151218 173109 3.37 1.34 20151218 173110 3.28 1.38 20151218 173111 3.18 1.41 20151218 173112 3.14 1.42 20151218 173113 3.13 1.42 20151218 173114 3.14 1.42 20151218 173115 3.16 1.43 20151218 173116 3.15 1.44 20151218 173117 3.16 1.45 20151218 173118 3.14 1.46 20151218 173119 3.15 1.46 20151218 173120 3.17 1.46 20151218 173121 3.20 1.46 20151218 173122 3.25 1.47 20151218 173123 3.27 1.46 20151218 173124 3.29 1.46 20151218 173125 3.30 1.45 20151218 173145 2.26 1.45 20151218 173146 2.21 1.44 20151218 173147 2.14 1.44 20151218 173148 2.10 1.43 20151218 173149 2.02 1.42 20151218 173150 1.96 1.42 20151218 173151 1.91 1.42 20151218 173152 1.82 1.42 20151218 173153 1.77 1.42 20151218 173154 1.71 1.41 20151218 173155 1.69 1.41 20151218 173156 1.71 1.41 20151218 173157 1.75 1.41 20151218 173158 1.77 1.42 20151218 173159 1.78 1.42 20151218 173202 1.79 1.42 20151218 173203 1.80 1.42 20151218 173204 1.81 1.42 20151218 173205 1.82 1.42 20151218 173206 1.82 1.42 20151218 173207 1.82 1.42 20151218 173208 1.82 1.42 20151218 173209 1.81 1.42 20151218 173210 1.81 1.42 20151218 173211 1.81 1.42 20151218 173212 1.83 1.43 20151218 173213 1.86 1.43 20151218 173214 1.88 1.44 20151218 173215 1.90 1.44 20151218 205806 9.30 1.90 20151218 205807 9.39 1.91 20151218 205808 9.48 1.93 20151218 205809 9.52 1.94 20151218 205810 9.54 1.95 20151218 205811 9.55 1.95 20151218 205812 9.58 1.96 20151218 205813 9.61 1.97 20151218 205814 9.63 1.97 20151218 205815 9.67 1.98 20151218 205816 9.69 1.98 20151218 205818 9.72 1.99 20151218 205819 9.75 1.99 20151218 205820 9.78 2.00 20151218 205821 9.81 2.00 20151218 205822 9.86 2.01 20151218 205823 9.91 2.02 20151218 205824 9.95 2.02 20151218 205825 9.99 2.03 20151218 205826 10.01 2.03 20151218 205827 9.99 2.04 20151218 205828 9.97 2.04 20151218 205829 9.99 2.04 20151218 205830 10.02 2.04 20151218 205831 10.05 2.06 20151218 205832 10.04 2.06 20151218 205833 10.02 2.08 20151218 205834 10.00 2.09 20151218 205835 10.01 2.08 20151218 205836 10.01 2.06 20151218 205837 10.03 2.06 20151218 205838 10.06 2.06 20151218 205839 10.09 2.08 20151218 205840 10.10 2.09 20151218 205841 10.11 2.11 20151218 205842 10.12 2.13 20151218 205843 10.15 2.13 20151218 205844 10.18 2.14 20151218 205845 10.19 2.14 20151218 205846 10.20 2.15 20151218 205848 10.20 2.16 20151219 042218 18.14 4.06 20151219 042219 18.02 4.11 20151219 042220 17.94 4.17 20151219 042221 18.01 4.20 20151219 042222 18.07 4.22 20151219 042223 18.11 4.25 20151219 042224 18.14 4.27 20151219 042225 18.19 4.27 20151219 042226 18.27 4.23 20151219 042227 18.44 4.20 20151219 042228 18.64 4.19 20151219 042229 18.66 4.25 20151219 042230 18.61 4.30 20151219 042231 18.56 4.34 20151219 042232 18.58 4.36 20151219 042233 18.61 4.37 20151219 042234 18.61 4.38 20151219 042235 18.64 4.39 20151219 042236 18.74 4.40 20151219 042238 18.68 4.40 20151219 042239 18.63 4.39 20151219 042240 18.59 4.36 20151219 042241 18.56 4.31 20151219 042242 18.54 4.27 20151219 042243 18.50 4.24 20151219 042244 18.37 4.17 20151219 042245 18.44 4.11 20151219 042246 18.30 4.04 20151219 042247 17.79 3.97 20151219 042248 17.24 3.90 20151219 042249 17.75 3.83 20151219 042250 18.29 3.76 20151219 042251 18.55 3.68 20151219 042252 18.08 3.67 20151219 042253 17.66 3.66 20151219 042254 17.47 3.63 20151219 042255 17.48 3.53 20151219 042256 17.49 3.44 20151219 042257 17.45 3.37 20151219 042258 17.49 3.30 20151219 042259 17.52 3.22 20151219 042300 16.10 3.27 20151219 042301 14.88 3.33 20151219 042302 14.34 3.38 20151219 042303 15.38 3.37 20151219 042304 16.41 3.36 20151219 042305 16.90 3.38 20151219 042306 16.78 3.45 20151219 042307 16.70 3.51 20151219 042309 16.75 3.59 20151219 042310 16.77 3.65 20151219 042311 16.70 3.72 20151219 042312 17.33 3.78 20151219 042313 17.81 3.82 20151219 042314 18.06 3.87 20151219 042315 17.76 3.91 20151219 042316 17.71 3.97 20151219 042317 17.66 4.00 20151219 042318 17.37 4.03 20151219 042319 16.96 4.07 20151219 042320 16.89 4.08 20151219 042321 16.89 4.09 20151219 042322 16.90 4.09 20151219 042323 17.03 4.08 20151219 042324 17.18 4.08 20151219 042325 17.32 4.09 20151219 042326 17.38 4.10 20151219 042327 17.48 4.11 20151219 042328 17.44 4.14 20151219 042329 17.27 4.17 20151219 042330 17.10 4.20 20151219 042331 17.44 4.14 20151219 042332 17.98 4.07 20151219 042333 18.68 3.98 20151219 042334 18.72 3.97 20151219 042335 18.68 3.98 20151219 042336 18.41 3.97 20151219 042337 17.74 3.94 20151219 042338 17.08 3.91 20151219 042339 16.90 3.82 20151219 042341 16.90 3.74 20151219 042342 16.90 3.66 20151219 042343 17.06 3.61 20151219 042344 17.16 3.59 20151219 042345 17.26 3.55 20151219 042346 17.85 3.47 20151219 042347 18.54 3.37 20151219 042348 18.47 3.28 20151219 042349 17.81 3.18 20151219 042350 17.17 3.09 20151219 042351 17.37 2.99 20151219 042352 17.64 2.89 20151219 042353 17.87 2.79 20151219 042354 16.57 2.64 20151219 042355 15.64 2.53 20151219 042356 14.82 2.43 20151219 042357 14.07 2.34 20151219 042358 13.34 2.24 20151219 042359 12.64 2.19 20151219 042400 11.97 2.16 20151219 042401 11.34 2.14 20151219 042402 11.86 2.16 20151219 042403 12.48 2.17 20151219 042404 12.80 2.18 20151219 042405 12.06 2.23 20151219 042406 11.31 2.31 20151219 042407 10.87 2.37 20151219 042408 10.83 2.38 20151219 042409 10.79 2.38 20151219 042410 10.75 2.46 20151219 042411 10.94 2.60 20151219 042413 11.20 2.71 20151219 042414 11.70 2.81 20151219 042415 12.16 2.92 20151219 042416 12.37 3.03 20151219 042417 12.31 3.07 20151219 042418 12.19 3.11 20151219 042419 12.44 3.12 20151219 042420 13.30 3.12 20151219 042421 14.24 3.12 20151219 042422 14.76 3.19 20151219 042423 15.11 3.29 20151219 042424 15.31 3.36 20151219 042425 15.15 3.40 20151219 042426 15.19 3.44 20151219 042427 15.33 3.50 20151219 042428 15.13 3.56 20151219 042429 14.80 3.61 20151219 042430 14.72 3.63 20151219 042431 14.75 3.65 20151219 042432 14.77 3.66 20151219 042433 14.28 3.67 20151219 042434 13.77 3.68 20151219 042435 13.54 3.69 20151219 042436 14.11 3.71 20151219 042437 14.71 3.75 20151219 042438 14.91 3.73 20151219 042439 14.92 3.68 20151219 042440 14.94 3.61 20151219 042441 14.79 3.64 20151219 042442 14.54 3.70 20151219 042443 14.27 3.74 20151219 184627 5.82 1.33 20151219 184628 5.82 1.34 20151219 184629 5.82 1.36 20151219 184630 5.81 1.37 20151219 184631 5.81 1.38 20151219 184632 5.80 1.34 20151219 184633 5.79 1.30 20151219 184634 5.78 1.25 20151219 184635 5.75 1.22 20151219 184636 5.74 1.24 20151219 184640 5.69 1.38 20151219 184641 5.68 1.45 20151219 184642 5.68 1.47 20151219 184643 5.68 1.49 20151219 184644 5.65 1.49 20151219 184645 5.62 1.48 20151219 184646 5.58 1.48 20151219 184647 5.55 1.49 20151219 184648 5.52 1.49 20151220 071652 9.24 1.45 20151220 071653 8.56 1.39 20151220 071654 7.66 1.32 20151220 071655 7.24 1.30 20151220 071656 7.42 1.35 20151220 071657 7.89 1.41 20151220 071658 8.18 1.39 20151220 071700 8.35 1.32 20151220 071701 8.68 1.27 20151220 071702 9.23 1.26 20151220 071703 9.71 1.24 20151220 071704 10.34 1.22 20151220 071705 11.35 1.22 20151220 071706 12.36 1.22 20151220 071707 13.13 1.22 20151220 071708 13.64 1.22 20151220 071709 14.16 1.22 20151220 071710 14.72 1.22 20151220 071711 15.25 1.22 20151220 071712 15.55 1.22 20151220 071713 15.46 1.21 20151220 071714 15.45 1.21 20151220 085608 10.16 2.15 20151220 085609 9.91 2.14 20151220 085610 9.61 2.13 20151220 085611 9.39 2.12 20151220 085612 9.26 2.13 20151220 085613 9.48 2.11 20151220 085614 9.66 2.06 20151220 085615 9.72 2.01 20151220 085616 9.26 1.99 20151220 085617 8.87 1.97 20151220 085618 8.77 1.94 20151220 085619 9.19 1.90 20151220 085620 9.63 1.85 20151220 085621 9.83 1.89 20151220 085622 9.90 1.94 20151220 085623 10.03 2.00 20151220 085627 10.64 1.69 20151220 085629 11.16 1.81 20151220 085630 11.59 1.97 20151220 085631 11.48 2.06 20151220 085632 11.30 2.14 20151220 085633 11.66 2.16 20151220 085634 12.12 2.19 20151220 085635 12.53 2.22 20151220 085636 12.73 2.26 20151220 085637 12.95 2.28 20151220 085638 12.94 2.29 20151220 085639 12.52 2.33 20151220 085640 12.18 2.38 20151220 085641 12.40 2.40 20151220 085642 12.78 2.41 20151220 085643 13.12 2.41 20151220 163643 13.66 3.81 20151220 163644 13.60 3.79 20151220 163645 13.56 3.78 20151220 163646 13.51 3.75 20151220 163647 13.46 3.72 20151220 163648 13.37 3.69 20151220 163649 13.21 3.65 20151220 163650 13.05 3.61 20151220 163651 12.85 3.56 20151220 163652 12.66 3.52 20151220 163653 12.48 3.48 20151220 163654 12.32 3.43 20151220 163655 12.16 3.39 20151220 163656 12.02 3.35 20151220 163657 11.94 3.31 20151220 163658 11.86 3.28 20151220 163659 11.76 3.21 20151220 163700 11.67 3.13 20151220 163701 11.58 3.04 20151220 163702 11.50 3.07 20151220 163703 11.42 3.13 20151220 163705 11.35 3.19 20151220 163706 11.36 3.20 20151220 163707 11.37 3.22 20151220 163708 11.37 3.23 20151220 163709 11.40 3.24 20151220 163710 11.42 3.25 20151220 163711 11.43 3.26 20151220 163712 11.45 3.27 20151220 163713 11.46 3.28 20151220 163714 11.51 3.27 20151220 163715 11.55 3.27 20151220 163716 11.60 3.26 20151220 163717 11.64 3.25 20151220 163718 11.68 3.24 20151220 163719 11.72 3.23 20151220 163720 11.74 3.22 20151220 163721 11.75 3.21 20151220 163722 11.75 3.21 20151220 163723 11.74 3.20 20151220 163724 11.73 3.19 20151220 163725 11.71 3.13 20151220 163726 11.70 3.08 20151220 163727 11.69 3.08 20151220 163728 11.69 3.16 20151220 163729 11.69 3.23 20151220 163730 11.75 3.28 20151220 163731 11.87 3.30 20151220 163732 11.98 3.33 20151220 163733 12.09 3.35 20151220 163734 12.21 3.38 20151220 163736 12.30 3.40 20151220 163737 12.41 3.42 20151220 163738 12.51 3.44 20151220 163739 12.59 3.45 20151220 163740 12.63 3.46 20151220 163741 12.66 3.48 20151220 163742 12.70 3.48 20151220 163743 12.74 3.49 20151220 163744 12.77 3.50 20151220 163745 12.79 3.49 20151220 163746 12.81 3.49 20151220 163747 12.78 3.48 20151220 163748 12.61 3.46 20151220 163749 12.45 3.43 20151220 163750 12.28 3.41 20151220 163751 12.11 3.39 20151220 163752 11.90 3.36 20151220 163753 11.73 3.34 20151220 163754 11.56 3.31 20151220 163755 11.39 3.30 20151220 163756 11.38 3.29 20151220 163757 11.37 3.28 20151220 163758 11.36 3.27 20151220 163759 11.35 3.27 20151220 163800 11.33 3.26 20151220 163801 11.34 3.26 20151220 163802 11.35 3.27 20151220 163803 11.37 3.28 20151220 163804 11.47 3.29 20151220 163805 11.61 3.31 20151220 163807 11.74 3.32 20151220 163808 11.85 3.35 20151220 163809 11.96 3.37 20151220 163810 12.08 3.39 20151220 163811 12.17 3.41 20151220 163812 12.25 3.42 20151220 163813 12.22 3.43 20151220 163814 12.14 3.43 20151220 163815 12.07 3.43 20151220 163816 11.99 3.42 20151220 163817 11.92 3.41 20151220 163818 11.86 3.40 20151220 163819 11.79 3.39 20151220 163820 11.71 3.38 20151220 163821 11.69 3.38 20151220 163822 11.71 3.39 20151220 163823 11.74 3.39 20151220 163824 11.73 3.40 20151220 163825 11.73 3.40 20151220 163826 11.73 3.40 20151220 163827 11.73 3.40 20151220 163828 11.73 3.39 20151220 163829 11.74 3.38 20151220 163830 11.74 3.37 20151220 163831 11.74 3.36 20151220 163832 11.74 3.33 20151220 163833 11.74 3.30 20151220 163834 11.74 3.28 20151220 163835 11.73 3.29 20151220 163836 11.71 3.31 20151220 163838 11.70 3.33 20151220 163839 11.68 3.32 20151220 163840 11.66 3.32 20151220 163841 11.65 3.32 20151220 163842 11.64 3.31 20151220 163843 11.63 3.30 20151220 163844 11.61 3.30 20151220 163845 11.59 3.29 20151220 163846 11.57 3.28 20151220 163847 11.56 3.27 20151220 163848 11.55 3.26 20151220 163849 11.55 3.25 20151220 163850 11.53 3.24 20151220 163851 11.51 3.23 20151220 163852 11.50 3.22 20151220 163853 11.50 3.21 20151220 163854 11.49 3.19 20151220 163855 11.48 3.18 20151220 163856 11.47 3.17 20151220 163857 11.45 3.15 20151220 163858 11.45 3.15 20151220 163859 11.44 3.15 20151220 195458 8.29 1.44 20151220 195506 8.41 1.44 20151220 195507 8.42 1.46 20151220 195508 8.42 1.47 20151221 045843 11.08 2.94 20151221 045844 10.94 2.94 20151221 045845 10.83 2.95 20151221 045846 10.98 2.92 20151221 045847 11.22 2.87 20151221 045848 11.46 2.83 20151221 045849 11.27 2.89 20151221 045850 11.05 2.96 20151221 045851 11.01 3.03 20151221 045852 11.22 3.10 20151221 045853 11.50 3.18 20151221 045854 12.03 3.20 20151221 045855 12.48 3.21 20151221 045856 12.77 3.21 20151221 045857 12.64 3.22 20151221 045858 12.46 3.23 20151221 045859 12.77 3.23 20151221 045900 14.20 3.24 20151221 045901 15.54 3.24 20151221 045902 16.08 3.29 20151221 045903 16.08 3.36 20151221 045904 16.22 3.44 20151221 045905 16.50 3.43 20151221 045906 16.91 3.39 20151221 045907 17.39 3.34 20151221 045908 17.63 3.28 20151221 045909 17.73 3.23 20151221 045910 17.51 3.24 20151221 045911 16.90 3.42 20151221 045912 16.44 3.60 20151221 045914 16.68 3.65 20151221 045915 17.17 3.64 20151221 045916 17.60 3.63 20151221 045917 17.10 3.66 20151221 045918 16.54 3.68 20151221 045919 16.24 3.70 20151221 045920 16.78 3.60 20151221 045921 17.42 3.50 20151221 045922 17.70 3.37 20151221 045923 17.19 3.30 20151221 045924 16.59 3.27 20151221 045925 16.42 3.35 20151221 045926 16.45 3.47 20151221 045927 16.52 3.59 20151221 045928 16.89 3.67 20151221 045929 17.42 3.76 20151221 045930 17.81 3.82 20151221 045931 17.63 3.83 20151221 045932 17.22 3.84 20151221 045933 17.13 3.84 20151221 045934 17.79 3.84 20151221 045935 18.46 3.84 20151221 045936 18.54 3.85 20151221 045937 18.25 3.84 20151221 045938 17.99 3.84 20151221 045939 18.11 3.83 20151221 045940 18.43 3.82 20151221 045941 18.48 3.79 20151221 045942 17.84 3.75 20151221 045943 17.04 3.73 20151221 045945 16.57 3.65 20151221 045946 16.38 3.52 20151221 045947 16.30 3.41 20151221 045948 15.61 3.34 20151221 045949 14.96 3.28 20151221 045950 14.50 3.21 20151221 045951 14.47 3.14 20151221 045952 14.42 3.05 20151221 045953 14.19 2.97 20151221 045954 13.71 2.91 20151221 045955 13.02 2.84 20151221 045956 12.66 2.77 20151221 045957 12.38 2.70 20151221 045958 12.18 2.64 20151221 045959 12.32 2.55 20151221 050000 12.54 2.46 20151221 050001 12.72 2.38 20151221 050002 12.70 2.34 20151221 050003 12.75 2.31 20151221 050004 13.25 2.31 20151221 050005 14.10 2.30 20151221 050006 14.98 2.27 20151221 050007 15.04 2.29 20151221 050008 14.89 2.34 20151221 050009 14.76 2.40 20151221 050010 15.24 2.52 20151221 050011 15.69 2.61 20151221 050012 16.02 2.69 20151221 050013 16.09 2.74 20151221 050014 16.34 2.79 20151221 050015 16.16 2.77 20151221 050017 15.73 2.72 20151221 050018 15.17 2.66 20151221 050019 14.44 2.57 20151221 050020 13.69 2.49 20151221 050021 12.94 2.45 20151221 050022 12.07 2.47 20151221 050023 11.34 2.49 20151221 050024 10.65 2.49 20151221 050025 10.03 2.49 20151221 050026 9.44 2.50 20151221 050027 8.86 2.50 20151221 050028 8.23 2.51 20151221 050029 7.67 2.51 20151221 050030 7.12 2.51 20151221 050031 6.47 2.52 20151221 050032 6.30 2.54 20151221 050033 7.12 2.61 20151221 050034 8.09 2.68 20151221 050035 8.47 2.73 20151221 050036 8.34 2.76 20151221 050037 8.16 2.79 20151221 050038 8.74 2.83 20151221 050039 9.45 2.89 20151221 050040 10.02 2.95 20151221 050041 10.02 2.91 20151221 050042 9.96 2.86 20151221 050043 10.30 2.86 20151221 050044 10.96 2.94 20151221 050045 11.55 3.01 20151221 050046 11.38 3.01 20151221 050047 11.01 2.99 20151221 050049 10.70 2.98 20151221 050050 11.45 3.07 20151221 050051 12.24 3.17 20151221 050052 13.19 3.25 20151221 050053 14.64 3.29 20151221 050054 16.10 3.32 20151221 050055 16.94 3.38 20151221 050056 16.92 3.46 20151221 050057 17.11 3.54 20151221 050058 17.26 3.54 20151221 050059 17.34 3.51 20151221 050100 17.37 3.49 20151221 050101 16.79 3.51 20151221 050102 16.20 3.53 20151221 050103 15.62 3.55 20151221 050104 15.08 3.58 20151221 050105 14.55 3.59 20151221 050106 14.95 3.62 20151221 050107 16.54 3.71 20151221 050108 17.80 3.78 20151221 050109 18.78 3.87 20151221 050110 19.76 3.96 20151221 050111 20.68 4.06 20151221 050112 21.11 4.21 20151221 050113 21.65 4.36 20151221 050114 21.64 4.44 20151221 050115 20.85 4.38 20151221 050116 19.84 4.31 20151221 050117 19.05 4.29 20151221 051006 10.56 1.48 20151221 051007 10.54 1.48 20151221 051008 10.50 1.49 20151221 051009 10.31 1.49 20151221 051010 10.13 1.50 20151221 051011 9.86 1.49 20151221 051012 9.18 1.46 20151221 051013 8.51 1.42 20151221 051014 8.19 1.39 20151221 051015 8.25 1.37 20151221 051016 8.32 1.37 20151221 051017 8.28 1.34 20151221 051018 8.42 1.33 20151221 051019 8.65 1.33 20151221 051020 8.72 1.32 20151221 051021 8.81 1.31 20151221 051022 8.79 1.29 20151221 051023 8.54 1.32 20151221 051024 8.32 1.37 20151221 051025 8.76 1.37 20151221 051026 9.18 1.36 20151221 051027 9.53 1.36 20151221 051028 9.66 1.39 20151221 051029 9.78 1.41 20151221 051030 10.12 1.41 20151221 051032 10.84 1.35 20151221 051033 11.50 1.29 20151221 051034 11.47 1.30 20151221 051035 11.11 1.34 20151221 051036 10.81 1.38 20151221 051037 11.10 1.36 20151221 051038 11.55 1.32 20151221 064420 16.41 2.37 20151221 064425 16.53 1.43 20151221 064426 17.01 1.50 20151221 064427 17.34 1.53 20151221 064428 17.60 1.64 20151221 064429 17.76 1.83 20151221 064430 18.01 2.03 20151221 064431 18.57 2.02 20151221 064432 19.22 1.93 20151221 064433 19.80 1.83 20151221 064434 19.15 1.77 20151221 064435 18.50 1.69 20151221 064436 18.30 1.74 20151221 064437 18.87 1.90 20151221 064438 19.29 2.05 20151221 064439 19.46 2.14 20151221 064440 19.57 2.20 20151221 064441 19.78 2.25 20151221 064442 19.80 2.28 20151221 064443 19.80 2.31 20151221 064444 19.78 2.33 20151221 064445 19.78 2.31 20151221 064446 19.78 2.30 20151221 064447 20.02 2.32 20151221 064448 20.51 2.34 20151221 064449 20.88 2.36 20151221 064450 20.59 2.20 20151221 064451 20.09 1.99 20151221 064452 19.62 1.80 20151221 064453 19.56 1.78 20151221 064454 19.52 1.79 20151221 064456 19.51 1.80 20151221 064458 19.58 1.86 20151221 064459 19.36 1.87 20151221 064500 18.92 1.89 20151221 064501 18.29 1.92 20151221 064502 18.91 1.93 20151221 064503 19.51 1.95 20151221 064504 19.86 1.96 20151221 064505 19.46 1.99 20151221 064506 19.15 2.03 20151221 064507 19.02 2.03 20151221 064508 18.73 1.97 20151221 064509 18.34 1.90 20151221 064510 18.31 1.91 20151221 064511 18.31 1.96 20151221 064512 18.15 2.02 20151221 064513 18.03 1.96 20151221 064514 17.99 1.89 20151221 064515 17.88 1.81 20151221 064516 17.40 1.76 20151221 064517 16.91 1.73 20151221 160431 11.92 3.62 20151221 160432 11.92 3.62 20151221 160433 11.93 3.61 20151221 160434 11.93 3.61 20151221 160435 11.93 3.60 20151221 160436 11.93 3.59 20151221 160437 11.91 3.59 20151221 160438 11.89 3.58 20151221 160439 11.87 3.58 20151221 160440 11.85 3.57 20151221 160441 11.83 3.57 20151221 160442 11.81 3.57 20151221 160444 11.78 3.56 20151221 160445 11.76 3.56 20151221 160446 11.75 3.56 20151221 160447 11.74 3.55 20151221 160448 11.73 3.55 20151221 160449 11.72 3.55 20151221 160450 11.71 3.54 20151221 160451 11.69 3.54 20151221 160452 11.68 3.55 20151221 160453 11.67 3.55 20151221 160454 11.69 3.55 20151221 160455 11.75 3.55 20151221 160456 11.80 3.56 20151221 160457 11.83 3.56 20151221 160458 11.86 3.56 20151221 160459 11.90 3.56 20151221 160500 11.94 3.56 20151221 160501 11.98 3.56 20151221 160502 12.01 3.57 20151221 160503 12.03 3.58 20151221 160504 12.05 3.58 20151221 160505 12.07 3.59 20151221 160506 12.09 3.59 20151221 160507 12.12 3.59 20151221 160508 12.12 3.59 20151221 160509 12.11 3.59 20151221 160510 12.09 3.59 20151221 160511 11.98 3.58 20151221 160512 11.88 3.56 20151221 160513 11.77 3.55 20151221 160515 11.66 3.53 20151221 160516 11.56 3.51 20151221 160517 11.43 3.50 20151221 160518 11.33 3.50 20151221 160519 11.22 3.50 20151221 160520 11.22 3.50 20151221 160521 11.22 3.50 20151221 160522 11.23 3.50 20151221 160523 11.24 3.50 20151221 160524 11.25 3.50 20151221 160525 11.27 3.50 20151221 160526 11.31 3.50 20151221 160527 11.35 3.50 20151221 160528 11.49 3.48 20151221 160529 11.66 3.47 20151221 160530 11.82 3.47 20151221 160531 11.98 3.51 20151221 160532 12.13 3.55 20151221 160533 12.31 3.58 20151221 160534 12.46 3.59 20151221 160535 12.60 3.60 20151221 160536 12.64 3.61 20151221 160537 12.63 3.61 20151221 160538 12.60 3.62 20151221 160539 12.58 3.62 20151221 160540 12.53 3.61 20151221 160542 12.47 3.59 20151221 160543 12.45 3.58 20151221 160544 12.36 3.57 20151221 160546 12.25 3.55 20151221 160547 12.13 3.54 20151221 160548 12.03 3.52 20151221 160549 11.93 3.51 20151221 160550 11.83 3.49 20151221 160551 11.71 3.47 20151221 160552 11.61 3.46 20151221 160553 11.54 3.44 20151221 160554 11.52 3.43 20151221 160555 11.50 3.42 20151221 160556 11.47 3.41 20151221 160557 11.42 3.40 20151221 160558 11.38 3.39 20151221 160559 11.34 3.35 20151221 160600 11.32 3.29 20151221 160601 11.31 3.24 20151221 160602 11.31 3.26 20151221 160603 11.31 3.30 20151221 160604 11.30 3.33 20151221 160605 11.28 3.32 20151221 160606 11.26 3.32 20151221 160607 11.27 3.32 20151221 160608 11.27 3.32 20151221 160609 11.28 3.31 20151221 160610 11.29 3.29 20151221 160611 11.32 3.24 20151221 160612 11.33 3.21 20151221 160613 11.35 3.24 20151221 160614 11.37 3.29 20151221 160615 11.39 3.32 20151221 160617 11.40 3.33 20151221 160618 11.41 3.33 20151221 160619 11.48 3.34 20151221 160620 11.57 3.35 20151221 160621 11.65 3.35 20151221 160622 11.74 3.37 20151221 160623 11.82 3.37 20151221 160624 11.90 3.38 20151221 160625 11.96 3.39 20151221 160626 12.02 3.40 20151221 160627 12.10 3.41 20151221 160628 12.20 3.42 20151221 160629 12.30 3.43 20151221 160630 12.38 3.44 20151221 160631 12.46 3.45 20151221 160632 12.54 3.47 20151221 160633 12.66 3.48 20151221 160634 12.77 3.49 20151221 160635 12.84 3.50 20151221 160636 12.85 3.51 20151221 160637 12.85 3.51 20151221 160638 12.87 3.51 20151221 160639 12.91 3.51 20151221 160640 12.94 3.51 20151221 160641 12.94 3.51 20151221 160642 12.94 3.51 20151221 160643 12.93 3.51 20151221 160644 12.90 3.50 20151221 160645 12.87 3.49 20151221 160648 12.85 3.49 20151221 160649 12.85 3.49 20151221 160650 12.82 3.48 20151221 160651 12.79 3.47 20151221 160652 12.75 3.46 20151221 160653 12.70 3.39 20151221 160654 12.66 3.33 20151221 160655 12.63 3.32 20151221 160656 12.59 3.37 20151221 160657 12.55 3.41 20151221 160658 12.51 3.42 20151221 160659 12.47 3.42 20151221 160700 12.44 3.42 20151221 160701 12.40 3.41 20151221 160702 12.35 3.41 20151221 160703 12.32 3.40 20151221 160704 12.28 3.39 20151221 160705 12.24 3.39 20151221 160706 12.21 3.38 20151221 160707 12.19 3.37 20151221 160708 12.16 3.36 20151221 160709 12.14 3.35 20151221 160710 12.12 3.34 20151221 160711 12.10 3.33 20151221 160712 12.06 3.32 20151221 160713 12.03 3.32 20151221 160714 11.99 3.31 20151221 160715 11.95 3.30 20151221 160716 11.92 3.30 20151221 160718 11.88 3.29 20151221 160719 11.85 3.28 20151221 160720 11.82 3.27 20151221 160721 11.78 3.26 20151221 160722 11.75 3.26 20151221 160723 11.71 3.25 20151221 160724 11.68 3.24 20151221 160725 11.64 3.24 20151221 160726 11.60 3.23 20151221 160727 11.57 3.22 20151221 160728 11.53 3.21 20151221 173628 5.84 1.57 20151221 173629 5.77 1.57 20151221 173630 5.72 1.57 20151221 173631 5.64 1.56 20151221 173632 5.55 1.55 20151221 173633 5.48 1.53 20151221 173634 5.43 1.52 20151221 173635 5.38 1.51 20151221 173636 5.32 1.49 20151221 173637 5.25 1.48 20151221 173638 5.19 1.46 20151221 173639 5.14 1.45 20151221 173640 5.10 1.44 20151221 173641 5.05 1.43 20151221 173642 5.00 1.43 20151221 173643 4.95 1.44 20151221 173644 4.90 1.44 20151221 173645 4.84 1.46 20151221 173646 4.77 1.47 20151221 173647 4.78 1.48 20151221 173648 4.83 1.49 20151221 173649 4.89 1.50 20151221 173650 4.94 1.51 20151221 173651 4.97 1.52 20151221 173652 5.03 1.53 20151221 173654 5.11 1.53 20151221 173655 5.19 1.53 20151221 173656 5.30 1.51 20151221 173657 5.42 1.52 20151221 173658 5.54 1.51 20151221 173659 5.63 1.52 20151221 173700 5.72 1.53 20151221 173701 5.83 1.54 20151221 173702 5.93 1.55 20151221 173703 6.05 1.56 20151221 173738 6.77 1.75 20151221 173739 6.75 1.75 20151221 173740 6.72 1.75 20151221 173741 6.71 1.74 20151221 173742 6.69 1.74 20151221 173743 6.67 1.74 20151221 173744 6.65 1.74 20151221 192311 9.72 1.63 20151221 192312 9.73 1.64 20151221 192313 9.74 1.65 20151221 192314 9.77 1.65 20151221 192315 9.79 1.66 20151221 192316 9.81 1.66 20151221 192317 9.82 1.66 20151221 192319 9.76 1.65 20151221 192320 9.72 1.62 20151221 192321 9.67 1.59 20151221 192322 9.61 1.55 20151221 192323 9.54 1.56 20151221 192324 9.46 1.58 20151221 192325 9.39 1.58 20151221 192326 9.34 1.55 20151221 192327 9.30 1.53 20151221 192328 9.26 1.55 20151221 192329 9.23 1.57 20151221 192331 9.19 1.59 20151221 192332 9.14 1.62 20151221 192333 9.10 1.66 20151221 192334 9.06 1.67 20151221 192335 9.03 1.68 20151221 192336 9.00 1.68 20151221 210345 8.52 2.00 20151221 210346 8.52 2.02 20151221 210347 8.52 2.03 20151221 210348 8.53 2.02 20151221 210349 8.53 2.01 20151221 210350 8.52 1.99 20151221 210351 8.53 1.98 20151221 210352 8.53 1.96 20151221 210353 8.56 1.95 20151221 210354 8.61 1.93 20151221 210355 8.65 1.92 20151221 210356 8.69 1.90 20151221 210357 8.74 1.88 20151221 210358 8.78 1.87 20151221 210359 8.82 1.88 20151221 210400 8.84 1.90 20151221 210401 8.88 1.96 20151221 210402 8.94 2.01 20151221 210403 9.00 2.06 20151221 210404 9.04 2.10 20151221 210405 9.09 2.14 20151221 210406 9.14 2.18 20151221 210407 9.21 2.23 20151221 210408 9.28 2.26 20151221 210409 9.33 2.30 20151221 210411 9.36 2.34 20151221 210412 9.39 2.37 20151221 210413 9.42 2.40 20151221 210414 9.45 2.42 20151221 210415 9.49 2.44 20151222 042747 11.26 3.18 20151222 042748 11.98 3.19 20151222 042749 12.82 3.20 20151222 042750 13.13 3.24 20151222 042751 12.39 3.32 20151222 042752 11.95 3.39 20151222 042753 11.88 3.42 20151222 042754 11.95 3.43 20151222 042755 11.85 3.44 20151222 042756 12.32 3.44 20151222 042757 12.90 3.44 20151222 042758 13.51 3.45 20151222 042759 13.05 3.45 20151222 042800 12.29 3.45 20151222 042801 11.68 3.46 20151222 042802 11.68 3.43 20151222 042803 11.69 3.42 20151222 042804 12.29 3.35 20151222 042805 13.00 3.29 20151222 042806 13.58 3.25 20151222 042808 12.73 3.24 20151222 042809 11.80 3.25 20151222 042810 11.29 3.24 20151222 042811 11.93 3.24 20151222 042812 12.55 3.24 20151222 042813 12.88 3.24 20151222 042814 12.87 3.25 20151222 042815 12.84 3.24 20151222 042816 12.77 3.24 20151222 042817 12.73 3.24 20151222 042818 12.70 3.24 20151222 042819 12.70 3.24 20151222 042820 12.73 3.24 20151222 042821 12.79 3.24 20151222 042822 12.87 3.25 20151222 042823 12.99 3.25 20151222 042824 12.92 3.25 20151222 042825 12.76 3.27 20151222 042826 12.65 3.30 20151222 042827 12.64 3.32 20151222 042828 12.63 3.34 20151222 042829 12.62 3.35 20151222 042830 12.58 3.34 20151222 042831 12.53 3.30 20151222 042832 12.51 3.31 20151222 042833 12.51 3.38 20151222 042834 12.51 3.46 20151222 042835 12.51 3.49 20151222 042836 12.53 3.51 20151222 042837 12.54 3.54 20151222 042839 13.03 3.57 20151222 042840 13.43 3.59 20151222 042841 13.56 3.62 20151222 042842 13.59 3.64 20151222 042843 13.78 3.65 20151222 042844 14.26 3.65 20151222 042845 14.71 3.61 20151222 042846 15.23 3.57 20151222 042847 15.10 3.61 20151222 042848 14.77 3.68 20151222 042849 14.55 3.75 20151222 042850 13.63 3.75 20151222 042851 12.82 3.74 20151222 042852 12.51 3.72 20151222 042853 13.00 3.69 20151222 042854 13.53 3.67 20151222 042855 13.19 3.63 20151222 042856 12.43 3.59 20151222 042857 11.81 3.53 20151222 042858 11.85 3.51 20151222 042900 12.00 3.48 20151222 042901 11.80 3.40 20151222 042902 11.81 3.32 20151222 042903 12.16 3.27 20151222 042904 12.36 3.26 20151222 042905 12.45 3.25 20151222 042906 12.10 3.24 20151222 042907 11.58 3.23 20151222 042908 11.25 3.22 20151222 042909 11.29 3.20 20151222 042911 11.28 3.19 20151222 042912 11.44 3.21 20151222 042913 11.99 3.27 20151222 042914 12.47 3.33 20151222 042915 12.48 3.35 20151222 042916 12.17 3.34 20151222 042917 12.01 3.33 20151222 042918 12.31 3.33 20151222 042919 12.56 3.32 20151222 042920 12.72 3.32 20151222 042921 13.10 3.32 20151222 042922 13.65 3.32 20151222 042923 13.78 3.35 20151222 042924 13.16 3.41 20151222 042925 12.72 3.47 20151222 042926 13.06 3.51 20151222 042927 13.63 3.55 20151222 042928 14.11 3.60 20151222 042929 14.13 3.57 20151222 042930 14.16 3.54 20151222 042931 14.23 3.51 20151222 042932 14.31 3.55 20151222 042933 14.40 3.60 20151222 042934 14.49 3.61 20151222 042935 14.55 3.57 20151222 042936 14.61 3.54 20151222 042937 14.81 3.59 20151222 042938 15.16 3.63 20151222 042939 15.72 3.63 20151222 042940 15.90 3.66 20151222 042941 15.90 3.69 20151222 042943 15.91 3.73 20151222 042944 16.34 3.75 20151222 042945 16.83 3.76 20151222 042946 17.01 3.81 20151222 042947 17.09 3.89 20151222 042948 17.28 3.97 20151222 042949 18.09 3.98 20151222 042950 18.75 3.99 20151222 042951 19.23 3.99 20151222 042952 18.87 3.96 20151222 042953 18.47 3.92 20151222 042954 18.34 3.91 20151222 042955 18.86 3.95 20151222 042956 19.51 4.00 20151222 042957 19.70 4.02 20151222 042958 19.81 4.02 20151222 042959 19.79 4.03 20151222 043000 19.48 3.97 20151222 043001 19.29 3.93 20151222 043002 19.42 3.90 20151222 043003 19.98 3.93 20151222 043004 20.39 3.94 20151222 043005 20.64 3.96 20151222 043006 20.93 3.98 20151222 043007 21.38 3.99 20151222 043008 21.57 3.97 20151222 043009 21.15 3.92 20151222 043010 20.77 3.89 20151222 043011 21.09 3.95 20151222 043012 21.33 4.00 20151222 043013 21.17 4.03 20151222 043015 20.58 4.01 20151222 043016 20.18 3.98 20151222 043017 20.12 3.94 20151222 043018 20.10 3.90 20151222 043019 19.84 3.88 20151222 043020 19.37 3.88 20151222 043021 18.88 3.88 20151222 043022 18.68 3.88 20151222 043023 19.14 3.88 20151222 043024 19.62 3.88 20151222 043025 19.64 3.85 20151222 043026 19.22 3.78 20151222 043027 18.73 3.71 20151222 043028 17.96 3.70 20151222 043029 16.89 3.69 20151222 185219 7.17 1.28 20151223 090246 9.92 1.94 20151223 090247 9.81 1.99 20151223 090249 9.73 2.04 20151223 164305 5.54 2.33 20151223 164306 5.47 2.33 20151223 164308 5.40 2.32 20151223 164309 5.32 2.32 20151223 164310 5.22 2.32 20151223 164311 5.14 2.31 20151223 164312 5.08 2.30 20151223 164313 5.03 2.30 20151223 164314 5.00 2.29 20151223 164315 5.06 2.28 20151223 164316 5.11 2.27 20151223 164317 5.16 2.26 20151223 164318 5.21 2.24 20151223 164319 5.25 2.22 20151223 164320 5.29 2.22 20151223 164321 5.32 2.22 20151223 164322 5.37 2.23 20151223 164323 5.45 2.20 20151223 164324 5.54 2.17 20151223 164325 5.62 2.16 20151223 164326 5.71 2.18 20151223 164327 5.79 2.20 20151223 164328 5.88 2.20 20151223 164329 5.95 2.18 20151223 164330 6.02 2.16 20151223 164331 6.06 2.18 20151223 164332 6.10 2.20 20151223 164333 6.13 2.21 20151223 164334 6.14 2.21 20151223 164335 6.15 2.21 20151223 164336 6.16 2.22 20151223 164337 6.15 2.22 20151223 164339 6.13 2.22 20151223 164340 6.06 2.22 20151223 164341 5.94 2.22 20151223 164342 5.84 2.22 20151223 164343 5.72 2.22 20151223 164344 5.61 2.23 20151223 164345 5.49 2.23 20151223 164346 5.39 2.24 20151223 164347 5.29 2.24 20151223 164348 5.24 2.25 20151223 164349 5.25 2.25 20151223 164350 5.25 2.26 20151223 164351 5.22 2.27 20151223 164352 5.19 2.27 20151223 164353 5.16 2.28 20151223 164354 5.15 2.29 20151223 164355 5.13 2.29 20151223 164356 5.14 2.30 20151223 164357 5.23 2.31 20151223 164358 5.32 2.32 20151223 164359 5.42 2.33 20151223 164400 5.49 2.34 20151223 164401 5.56 2.35 20151223 164402 5.64 2.35 20151223 164403 5.71 2.35 20151223 164404 5.78 2.35 20151223 164405 5.85 2.37 20151223 164406 5.92 2.40 20151223 164407 5.98 2.42 20151223 164408 6.07 2.44 20151223 164410 6.13 2.46 20151223 164411 6.21 2.47 20151223 164412 6.27 2.47 20151223 164413 6.34 2.48 20151223 164414 6.34 2.48 20151223 164415 6.35 2.48 20151223 164416 6.35 2.48 20151223 164417 6.38 2.48 20151223 164418 6.40 2.48 20151223 164419 6.43 2.47 20151223 164420 6.45 2.46 20151223 164421 6.48 2.45 20151223 164422 6.47 2.46 20151223 164423 6.46 2.48 20151223 164424 6.45 2.50 20151223 164425 6.43 2.51 20151223 164426 6.40 2.51 20151223 164427 6.39 2.52 20151223 164428 6.39 2.53 20151223 164429 6.39 2.53 20151224 050432 6.49 2.77 20151224 050433 5.91 2.81 20151224 050434 5.34 2.86 20151224 050435 5.15 2.81 20151224 050436 5.28 2.71 20151224 050437 5.42 2.64 20151224 050438 4.93 2.63 20151224 050439 4.53 2.64 20151224 050440 4.57 2.68 20151224 050441 5.15 2.73 20151224 050442 5.66 2.78 20151224 050443 5.72 2.79 20151224 050444 5.55 2.79 20151224 050445 5.61 2.79 20151224 050446 5.32 2.78 20151224 050447 4.99 2.79 20151224 050448 4.70 2.80 20151224 050449 5.47 2.80 20151224 050450 5.96 2.78 20151224 050451 6.24 2.77 20151224 050452 6.40 2.78 20151224 050453 6.74 2.80 20151224 050454 6.85 2.80 20151224 050455 6.83 2.78 20151224 050456 7.06 2.78 20151224 050457 7.35 2.74 20151224 050458 7.60 2.69 20151224 050459 7.71 2.64 20151224 050500 7.81 2.65 20151224 050502 7.91 2.65 20151224 050503 8.05 2.65 20151224 050504 8.29 2.69 20151224 050505 8.52 2.72 20151224 050506 8.54 2.70 20151224 050507 8.63 2.69 20151224 050508 9.00 2.67 20151224 050509 9.16 2.66 20151224 050510 9.48 2.64 20151224 050511 9.63 2.64 20151224 050512 9.92 2.69 20151224 050513 10.19 2.74 20151224 050514 10.54 2.72 20151224 050515 10.51 2.67 20151224 050516 10.50 2.62 20151224 050517 10.46 2.62 20151224 050518 10.42 2.61 20151224 050519 10.65 2.61 20151224 050520 10.96 2.61 20151224 050521 11.32 2.60 20151224 050522 11.45 2.60 20151224 050523 11.48 2.59 20151224 050524 11.28 2.59 20151224 050525 11.16 2.60 20151224 050526 10.89 2.62 20151224 050527 10.70 2.66 20151224 050528 10.66 2.63 20151224 050529 10.82 2.60 20151224 050530 10.90 2.55 20151224 050531 11.19 2.53 20151224 050532 11.39 2.51 20151224 050534 11.41 2.47 20151224 050535 11.22 2.41 20151224 050536 11.13 2.37 20151224 050537 10.71 2.39 20151224 050538 10.09 2.44 20151224 050539 9.48 2.47 20151224 050540 9.39 2.44 20151224 050541 9.38 2.40 20151224 050542 9.37 2.40 20151224 050543 9.31 2.40 20151224 050544 9.41 2.40 20151224 050545 9.56 2.39 20151224 050546 9.87 2.38 20151224 050547 10.10 2.36 20151224 050548 10.04 2.36 20151224 050549 9.86 2.35 20151224 050550 10.00 2.34 20151224 050551 9.23 2.30 20151224 050552 8.87 2.28 20151224 050553 8.33 2.26 20151224 050554 8.05 2.21 20151224 050555 7.61 2.15 20151224 050556 7.36 2.14 20151224 050557 6.83 2.15 20151224 050558 6.54 2.17 20151224 050559 6.55 2.21 20151224 050600 6.83 2.24 20151224 050601 6.93 2.24 20151224 050602 7.12 2.22 20151224 050603 7.00 2.22 20151224 050605 7.09 2.22 20151224 050606 7.43 2.28 20151224 050607 7.94 2.33 20151224 050608 8.32 2.37 20151224 050609 8.59 2.36 20151224 050610 8.95 2.36 20151224 050611 8.99 2.37 20151224 050612 9.01 2.39 20151224 050613 9.06 2.42 20151224 050614 9.20 2.43 20151224 050615 9.40 2.44 20151224 050616 9.52 2.42 20151224 050617 9.59 2.37 20151224 050618 9.72 2.31 20151224 050619 9.14 2.31 20151224 050620 8.53 2.32 20151224 050621 8.09 2.33 20151224 050622 8.33 2.34 20151224 050623 8.37 2.36 20151224 050624 8.41 2.37 20151224 050625 8.42 2.38 20151224 050626 8.34 2.39 20151224 050627 8.21 2.39 20151224 050628 8.09 2.37 20151224 050629 8.01 2.38 20151224 050630 7.83 2.33 20151224 050631 7.75 2.28 20151224 050632 7.80 2.25 20151224 050633 7.83 2.33 20151224 050634 7.67 2.38 20151224 051546 23.43 2.13 20151224 051547 23.68 2.21 20151224 051548 23.87 2.31 20151224 051549 22.86 2.26 20151224 051550 21.88 2.21 20151224 051552 20.79 2.15 20151224 051553 19.83 2.19 20151224 051554 18.95 2.23 20151224 051555 18.10 2.28 20151224 051556 16.90 2.34 20151224 051557 15.79 2.36 20151224 051558 14.84 2.32 20151224 051559 13.96 2.29 20151224 051600 13.17 2.28 20151224 051601 12.78 2.29 20151224 051602 12.32 2.28 20151224 051603 11.97 2.27 20151224 051604 12.09 2.29 20151224 051605 12.46 2.33 20151224 051606 12.80 2.35 20151224 051607 13.15 2.35 20151224 051608 13.48 2.38 20151224 051609 13.36 2.45 20151224 051610 13.08 2.49 20151224 051611 12.88 2.50 20151224 051612 12.74 2.47 20151224 051613 12.57 2.43 20151224 051614 12.56 2.39 20151224 051615 12.60 2.38 20151224 051616 12.59 2.37 20151224 051617 12.13 2.40 20151224 051619 11.56 2.45 20151224 051620 11.05 2.51 20151224 051621 11.32 2.52 20151224 051622 11.63 2.52 20151224 051623 11.65 2.52 20151224 051624 11.02 2.51 20151224 051625 10.68 2.50 20151224 082840 8.65 2.17 20151224 082841 8.86 2.18 20151224 082842 9.17 2.21 20151224 082843 9.17 2.17 20151224 082844 9.14 2.08 20151224 082845 9.20 1.98 20151224 082846 9.39 1.98 20151224 082847 9.61 2.01 20151224 082848 9.83 2.04 20151224 082850 9.71 2.05 20151224 082851 9.61 2.08 20151224 082852 9.65 2.08 20151224 082853 9.91 2.02 20151224 082854 10.23 1.93 20151224 082855 10.26 1.84 20151224 082856 10.05 1.75 20151224 082857 9.76 1.67 20151224 082858 9.73 1.55 20151224 082859 9.78 1.48 20151224 082900 9.80 1.43 20151224 082901 9.61 1.45 20151224 082902 9.47 1.46 20151224 082903 9.61 1.47 20151224 082904 9.96 1.58 20151224 082905 10.16 1.72 20151224 082906 10.61 1.74 20151224 082907 11.34 1.68 20151224 082908 12.30 1.62 20151224 082909 13.04 1.63 20151224 082910 13.43 1.65 20151224 082911 13.83 1.66 20151224 082912 14.26 1.63 20151224 082913 14.77 1.62 20151224 082914 15.62 1.63 20151224 082915 16.75 1.65 20151224 082916 17.85 1.65 20151224 082917 18.63 1.67 20151224 082918 19.15 1.71 20151224 082919 19.66 1.75 20151224 082920 20.18 1.77 20151224 082922 20.70 1.78 20151224 082923 20.90 1.77 20151224 082924 20.68 1.75 20151224 082925 20.69 1.73 20151224 082926 20.71 1.77 20151224 082927 20.91 1.85 20151224 082928 21.13 1.90 20151224 082929 20.92 1.91 20151224 082930 20.59 1.92 20151224 082931 20.20 1.92 20151224 082932 20.62 1.87 20151224 082933 21.10 1.82 20151224 082934 21.64 1.80 20151224 082935 22.25 1.87 20151224 082936 22.68 1.94 20151224 082937 22.82 1.96 20151224 082938 22.83 1.97 20151224 082939 22.74 1.99 20151224 082940 23.25 2.00 20151224 082941 23.71 2.01 20151224 082942 24.16 2.02 20151224 082943 24.00 2.05 20151224 082944 23.81 2.07 20151224 082945 23.76 2.07 20151224 082946 23.66 2.07 20151224 082947 23.21 2.05 20151224 082948 22.96 2.03 20151224 082949 22.51 2.00 20151224 082950 22.30 1.98 20151224 161009 8.45 2.87 20151224 161011 8.42 2.86 20151224 161012 8.39 2.86 20151224 161013 8.37 2.84 20151224 161014 8.36 2.83 20151224 161015 8.35 2.81 20151224 161016 8.33 2.81 20151224 161017 8.31 2.80 20151224 161018 8.28 2.79 20151224 161019 8.25 2.79 20151224 161020 8.22 2.78 20151224 161021 8.20 2.77 20151224 161022 8.19 2.77 20151224 161023 8.18 2.76 20151224 161024 8.17 2.75 20151224 161025 8.14 2.74 20151224 161026 8.11 2.72 20151224 161027 8.09 2.68 20151224 161028 8.07 2.64 20151224 161029 8.06 2.62 20151224 161030 8.05 2.66 20151224 161031 8.04 2.70 20151224 161032 8.03 2.70 20151224 161033 8.02 2.70 20151224 161034 8.00 2.69 20151224 161035 7.98 2.69 20151224 161036 7.95 2.68 20151224 161037 7.93 2.67 20151224 161038 7.91 2.67 20151224 161039 7.88 2.66 20151224 161040 7.85 2.65 20151224 161041 7.83 2.64 20151224 161043 7.80 2.64 20151224 161044 7.77 2.63 20151224 161045 7.74 2.62 20151224 161046 7.72 2.61 20151224 161047 7.71 2.60 20151224 161048 7.71 2.59 20151224 161049 7.71 2.58 20151224 161050 7.71 2.57 20151224 161051 7.72 2.56 20151224 161052 7.72 2.55 20151224 161053 7.72 2.53 20151224 161054 7.72 2.52 20151224 161055 7.74 2.52 20151224 161056 7.75 2.52 20151224 161057 7.75 2.52 20151224 161058 7.75 2.51 20151224 161059 7.75 2.51 20151224 161100 7.76 2.50 20151224 161101 7.76 2.50 20151224 161102 7.75 2.49 20151224 161103 7.74 2.48 20151224 161104 7.73 2.47 20151224 161105 7.72 2.47 20151224 161106 7.71 2.46 20151224 161107 7.71 2.45 20151224 161108 7.70 2.45 20151224 161109 7.70 2.44 20151224 161110 7.69 2.43 20151224 161111 7.68 2.42 20151224 161112 7.67 2.42 20151224 161114 7.65 2.41 20151224 161115 7.64 2.40 20151224 161116 7.62 2.39 20151224 161117 7.61 2.38 20151224 161118 7.60 2.37 20151224 161119 7.53 2.35 20151224 161120 7.22 2.33 20151224 161121 6.65 2.29 20151224 161122 6.05 2.25 20151224 161140 4.71 2.25 20151224 161141 5.13 2.29 20151224 161142 5.54 2.33 20151224 161143 5.94 2.35 20151224 161144 6.38 2.37 20151224 161145 6.66 2.39 20151224 161146 6.64 2.40 20151224 161147 6.63 2.42 20151224 161148 6.58 2.43 20151224 161149 6.52 2.43 20151224 161150 6.45 2.44 20151224 161151 6.36 2.44 20151224 161152 6.27 2.45 20151224 161153 6.22 2.45 20151224 161154 6.32 2.45 20151224 161155 6.44 2.46 20151224 161156 6.56 2.46 20151224 161157 6.72 2.46 20151224 161158 6.86 2.47 20151224 161159 7.01 2.47 20151224 161200 7.14 2.48 20151224 161201 7.32 2.48 20151224 161202 7.33 2.48 20151224 161203 7.36 2.48 20151224 161204 7.37 2.48 20151224 161205 7.40 2.48 20151224 161206 7.43 2.48 20151224 161208 7.47 2.48 20151224 161209 7.50 2.49 20151224 161211 7.58 2.50 20151224 161212 7.62 2.50 20151224 161213 7.65 2.50 20151224 161214 7.68 2.51 20151224 161215 7.72 2.51 20151224 161216 7.75 2.51 20151224 161217 7.78 2.52 20151224 161218 7.81 2.52 20151224 161219 7.80 2.52 20151224 161220 7.77 2.53 20151224 161221 7.74 2.53 20151224 161222 7.73 2.54 20151224 161223 7.73 2.54 20151224 161224 7.73 2.54 20151224 161225 7.73 2.55 20151224 161226 7.73 2.55 20151224 161227 7.72 2.55 20151224 161228 7.68 2.56 20151224 161229 7.64 2.56 20151224 161230 7.63 2.56 20151224 161231 7.61 2.56 20151224 161232 7.59 2.57 20151224 161233 7.55 2.57 20151224 161234 7.51 2.57 20151224 161235 7.47 2.57 20151224 161236 7.42 2.57 20151224 161237 7.38 2.56 20151224 161239 7.33 2.57 20151224 161240 7.29 2.56 20151224 161241 7.24 2.55 20151224 161242 7.20 2.55 20151224 161243 7.15 2.55 20151224 161244 7.11 2.56 20151224 161245 7.06 2.56 20151224 161246 7.01 2.56 20151224 161247 6.96 2.56 20151224 161248 6.91 2.56 20151224 161249 6.86 2.56 20151224 161250 6.84 2.56 20151224 161251 6.82 2.56 20151224 161252 6.80 2.56 20151224 161253 6.76 2.56 20151224 161254 6.72 2.56 20151224 161255 6.68 2.56 20151224 161256 6.63 2.56 20151224 161257 6.59 2.56 20151224 161258 6.56 2.56 20151224 161259 6.56 2.56 20151224 161300 6.56 2.56 20151224 161301 6.51 2.55 20151224 161302 6.44 2.53 20151224 161303 6.38 2.52 20151224 161304 6.34 2.53 20151224 161305 6.31 2.54 20151224 161306 6.28 2.54 20151224 161307 6.25 2.55 20151224 161308 6.22 2.55 20151224 161310 6.19 2.55 20151224 161311 6.16 2.55 20151224 161312 6.13 2.56 20151224 161313 6.12 2.56 20151224 161314 6.10 2.56 20151224 161315 6.08 2.56 20151224 161316 6.06 2.56 20151224 161317 6.04 2.56 20151224 161318 6.02 2.56 20151224 161319 6.01 2.56 20151224 161320 6.00 2.56 20151224 161321 5.99 2.56 20151224 161322 5.98 2.56 20151224 161323 5.98 2.56 20151224 192852 5.30 1.57 20151224 192853 5.35 1.59 20151224 192854 5.39 1.60 20151224 192855 5.44 1.60 20151224 192856 5.48 1.59 20151224 192857 5.51 1.59 20151224 192858 5.57 1.59 20151224 192859 5.63 1.58 20151224 192900 5.68 1.59 20151224 192901 5.72 1.60 20151224 192903 5.77 1.61 20151224 192904 5.83 1.63 20151224 192905 5.89 1.65 20151224 192906 5.96 1.67 20151224 192907 6.01 1.72 20151224 192908 6.07 1.76 20151224 192909 6.13 1.80 20151224 192910 6.20 1.82 20151224 192911 6.27 1.85 20151224 192912 6.35 1.87 20151224 192913 6.41 1.90 20151224 192914 6.47 1.92 20151225 043319 3.13 2.49 20151225 043320 2.64 2.46 20151225 043321 2.21 2.44 20151225 043322 2.36 2.45 20151225 043323 3.06 2.48 20151225 043324 3.76 2.50 20151225 043325 4.00 2.47 20151225 043326 4.13 2.41 20151225 043327 4.36 2.36 20151225 043328 4.86 2.38 20151225 043330 5.30 2.40 20151225 043331 5.53 2.42 20151225 043332 5.72 2.43 20151225 043333 5.94 2.46 20151225 043334 6.13 2.50 20151225 043335 6.18 2.55 20151225 043336 6.27 2.59 20151225 043337 6.80 2.56 20151225 043338 7.51 2.50 20151225 043339 8.26 2.43 20151225 043340 8.32 2.45 20151225 043341 8.27 2.49 20151225 043342 8.26 2.51 20151225 043343 8.38 2.51 20151225 043344 8.65 2.49 20151225 043345 9.34 2.49 20151225 043346 10.25 2.51 20151225 043347 11.16 2.52 20151225 043348 10.81 2.56 20151225 043349 10.22 2.63 20151225 043350 9.66 2.68 20151225 043351 10.04 2.63 20151225 043352 10.52 2.58 20151225 043353 10.82 2.57 20151225 043354 10.84 2.60 20151225 043355 10.84 2.61 20151225 043356 10.60 2.60 20151225 043357 10.16 2.60 20151225 043358 9.55 2.58 20151225 043359 9.39 2.65 20151225 043400 9.34 2.71 20151225 043402 9.54 2.74 20151225 043403 9.89 2.67 20151225 043404 10.08 2.62 20151225 043405 10.35 2.60 20151225 043406 10.29 2.61 20151225 043407 10.07 2.61 20151225 043408 9.98 2.62 20151225 043409 9.97 2.62 20151225 043410 9.94 2.63 20151225 043411 9.57 2.63 20151225 043412 9.28 2.64 20151225 043413 9.14 2.64 20151225 043414 9.28 2.65 20151225 043415 9.18 2.65 20151225 043416 9.16 2.63 20151225 043417 9.03 2.59 20151225 043418 9.20 2.56 20151225 043419 8.91 2.58 20151225 043420 8.85 2.58 20151225 043421 8.77 2.56 20151225 043422 7.90 2.59 20151225 043423 6.99 2.61 20151225 043424 6.45 2.62 20151225 043425 6.44 2.60 20151225 043426 6.42 2.59 20151225 043427 6.36 2.60 20151225 043428 6.22 2.63 20151225 043429 6.01 2.66 20151225 043430 5.28 2.63 20151225 043431 4.85 2.58 20151225 043433 4.80 2.52 20151225 043434 5.35 2.50 20151225 043435 5.95 2.49 20151225 043436 6.26 2.49 20151225 043437 6.07 2.49 20151225 043438 5.95 2.49 20151225 043439 5.48 2.48 20151225 043440 5.08 2.47 20151225 043441 4.51 2.45 20151225 043442 3.40 2.44 20151225 043443 2.09 2.42 20151225 043444 1.20 2.40 20151225 043445 1.16 2.38 20151225 043446 1.42 2.36 20151225 043447 0.55 2.36 20151225 043448 2.13 2.39 20151225 043449 4.34 2.41 20151225 043459 12.42 2.16 20151225 043501 12.39 2.19 20151225 043502 12.38 2.22 20151225 043503 12.52 2.25 20151225 043504 13.05 2.30 20151225 043505 13.38 2.35 20151225 043506 13.82 2.39 20151225 043507 13.44 2.51 20151225 043508 13.06 2.63 20151225 043509 13.18 2.73 20151225 043510 14.11 2.76 20151225 043511 15.13 2.77 20151225 043512 14.69 2.78 20151225 043513 13.74 2.80 20151225 043514 12.84 2.83 20151225 043515 12.37 2.80 20151225 043516 11.87 2.78 20151225 043518 11.43 2.79 20151225 043519 11.53 2.78 20151225 043520 11.61 2.75 20151225 043521 11.39 2.72 20151225 043522 11.22 2.71 20151225 043523 11.19 2.71 20151225 043524 10.79 2.72 20151225 043525 10.22 2.73 20151225 043526 9.80 2.72 20151225 043527 9.71 2.73 20151225 043528 9.49 2.73 20151225 043529 9.30 2.70 20151225 043530 9.39 2.61 20151225 043531 9.71 2.50 20151225 043532 9.57 2.47 20151225 043533 8.82 2.52 20151225 043534 8.00 2.54 20151225 043535 8.42 2.61 20151225 043536 8.97 2.68 20151225 043537 9.46 2.71 20151225 043538 9.30 2.71 20151225 043539 9.03 2.69 20151225 043540 8.95 2.68 20151225 043541 9.16 2.66 20151225 043542 9.60 2.66 20151225 043543 9.70 2.69 20151225 043544 9.71 2.73 20151225 043545 9.70 2.79 20151225 043546 9.72 2.80 20151225 043547 9.73 2.81 20151225 043548 9.73 2.80 20151225 043550 9.70 2.74 20151225 043551 9.65 2.67 20151225 043552 9.44 2.69 20151225 043553 9.07 2.76 20151225 043554 8.52 2.84 20151225 043555 8.78 2.86 20151225 043556 9.29 2.86 20151225 043557 9.87 2.87 20151225 043558 9.85 2.88 20151225 043559 9.94 2.88 20151225 043600 9.91 2.86 20151225 043601 9.82 2.82 20151225 043602 9.78 2.78 20151225 043603 9.66 2.81 20151225 043604 9.35 2.87 20151225 043605 8.99 2.91 20151225 043606 9.17 2.89 20151225 043607 9.65 2.84 20151225 075917 9.54 1.84 20151225 075918 9.49 1.85 20151225 075919 9.40 1.87 20151225 075920 9.28 1.88 20151225 075922 9.35 1.87 20151225 075923 9.59 1.87 20151225 075924 9.42 1.86 20151225 075925 8.99 1.82 20151225 075926 8.61 1.76 20151225 075927 8.17 1.67 20151225 075928 7.66 1.57 20151225 075932 8.49 1.18 20151225 075933 8.70 1.05 20151225 075934 8.93 1.01 20151225 075935 9.24 0.99 20151225 075936 9.55 0.99 20151225 075937 9.87 1.06 20151225 075938 9.26 1.16 20151225 075939 8.36 1.28 20151225 075940 7.83 1.36 20151225 075941 8.24 1.30 20151225 075942 8.76 1.21 20151225 075943 8.69 1.16 20151225 075944 7.99 1.17 20151225 075945 7.32 1.20 20151225 075946 6.84 1.22 20151225 075947 6.43 1.22 20151225 075948 6.09 1.22 20151225 075949 5.96 1.16 20151225 075950 5.80 1.09 20151226 090808 11.53 1.63 20151226 090809 11.44 1.63 20151226 090810 11.48 1.63 20151226 090811 12.03 1.66 20151226 090812 12.64 1.69 20151226 090813 13.26 1.70 20151226 090814 13.13 1.66 20151226 090815 12.93 1.63 20151226 090816 13.01 1.63 20151226 090817 13.57 1.67 20151226 090818 14.20 1.70 20151226 090819 14.57 1.69 20151226 090820 14.91 1.67 20151226 090821 15.23 1.64 20151226 090825 14.03 1.58 20151226 090826 13.91 1.54 20151226 090827 13.80 1.48 20151226 090828 13.39 1.46 20151226 090829 12.66 1.47 20151226 090830 11.94 1.52 20151226 090831 11.58 1.53 20151226 090832 11.32 1.51 20151226 090833 10.99 1.50 20151226 090834 10.14 1.49 20151226 090835 9.37 1.49 20151226 090836 8.89 1.50 20151226 090837 8.93 1.50 20151226 090838 9.03 1.48 20151226 090839 8.72 1.48 20151226 090840 8.17 1.48 20151226 090841 7.71 1.48 20151226 090842 7.46 1.48 20151226 090843 7.09 1.47 20151226 090844 6.82 1.48 20151226 090845 6.74 1.48 20151226 090846 6.54 1.48 20151226 090847 6.55 1.47 20151226 090848 6.78 1.47 20151226 090849 6.96 1.46 20151226 090850 6.68 1.40 20151226 090851 6.35 1.34 20151226 090852 6.12 1.28 20151226 164912 12.44 3.47 20151226 164913 12.43 3.49 20151226 164914 12.42 3.51 20151226 164915 12.36 3.51 20151226 164916 12.31 3.51 20151226 164917 12.26 3.51 20151226 164918 12.23 3.51 20151226 164919 12.21 3.51 20151226 164920 12.15 3.51 20151226 164921 12.10 3.51 20151226 164922 12.04 3.51 20151226 164923 12.00 3.50 20151226 164924 11.96 3.50 20151226 164925 11.93 3.49 20151226 164926 11.88 3.48 20151226 164927 11.85 3.48 20151226 164928 11.80 3.45 20151226 164929 11.77 3.42 20151226 164930 11.73 3.38 20151226 164931 11.71 3.41 20151226 164932 11.69 3.45 20151226 164933 11.68 3.49 20151226 164935 11.64 3.49 20151226 164936 11.59 3.49 20151226 164937 11.54 3.49 20151226 164938 11.52 3.49 20151226 164939 11.50 3.49 20151226 164940 11.48 3.49 20151226 164941 11.45 3.49 20151226 164942 11.43 3.49 20151226 164943 11.40 3.50 20151226 164944 11.37 3.50 20151226 164945 11.35 3.50 20151226 182534 11.69 3.35 20151226 182535 11.70 3.34 20151226 182536 11.71 3.32 20151226 182537 11.71 3.33 20151226 182538 11.69 3.35 20151226 182539 11.67 3.38 20151226 182540 11.65 3.39 20151226 182541 11.64 3.40 20151226 182542 11.61 3.40 20151226 182543 11.59 3.41 20151226 182544 11.57 3.41 20151226 182545 11.56 3.42 20151226 182546 11.56 3.42 20151226 182547 11.57 3.42 20151226 182548 11.57 3.42 20151226 182549 11.57 3.43 20151226 182550 11.58 3.43 20151226 182552 11.59 3.43 20151226 182553 11.60 3.43 20151226 182554 11.61 3.44 20151226 182555 11.62 3.44 20151226 182556 11.62 3.44 20151226 182557 11.62 3.44 20151226 182558 11.60 3.44 20151226 182559 11.58 3.44 20151226 182600 11.56 3.44 20151226 182601 11.55 3.43 20151226 182602 11.54 3.43 20151226 182603 11.54 3.43 20151226 182604 11.55 3.43 20151226 182605 11.56 3.43 20151226 182606 11.58 3.43 20151226 182607 11.60 3.43 20151226 182608 11.61 3.43 20151226 182609 11.61 3.44 20151226 182610 11.61 3.44 20151226 182611 11.59 3.44 20151226 182612 11.56 3.43 20151226 182613 11.53 3.43 20151226 182614 11.51 3.43 20151226 182615 11.48 3.42 20151226 182616 11.46 3.42 20151226 182617 11.44 3.43 20151226 182618 11.43 3.43 20151226 182619 11.40 3.44 20151226 182620 11.36 3.43 20151226 182621 11.31 3.43 20151226 182623 11.28 3.43 20151226 182624 11.25 3.43 20151226 182625 11.22 3.42 20151226 182626 11.19 3.42 20151226 182627 11.14 3.42 20151226 182628 11.10 3.42 20151226 182629 11.03 3.42 20151226 182630 10.98 3.42 20151226 182631 10.94 3.42 20151226 182632 10.90 3.42 20151226 182633 10.86 3.42 20151226 182634 10.82 3.41 20151226 182635 10.78 3.41 20151226 200828 8.14 2.23 20151226 200829 8.13 2.23 20151226 200830 8.12 2.23 20151226 200832 8.12 2.23 20151226 200833 8.11 2.23 20151226 200834 8.12 2.23 20151226 200835 8.12 2.23 20151226 200836 8.13 2.23 20151226 200837 8.16 2.23 20151226 200838 8.19 2.24 20151226 200839 8.22 2.24 20151226 200840 8.24 2.25 20151226 200841 8.26 2.25 20151226 200842 8.29 2.26 20151226 200843 8.32 2.25 20151226 200844 8.35 2.25 20151226 200845 8.39 2.25 20151226 200846 8.41 2.24 20151226 200847 8.43 2.24 20151226 200848 8.47 2.24 20151226 200849 8.51 2.25 20151226 200850 8.55 2.25 20151226 200851 8.59 2.25 20151226 200852 8.63 2.25 20151226 200853 8.66 2.24 20151226 200854 8.69 2.24 20151226 200855 8.72 2.23 20151226 200856 8.76 2.22 20151226 200857 8.82 2.20 20151226 200858 8.89 2.19 20151226 200859 8.93 2.23 20151226 200900 8.98 2.26 20151226 200901 9.01 2.28 20151226 200903 9.05 2.26 20151226 200904 9.09 2.25 20151227 051035 11.46 3.58 20151227 051036 11.39 3.57 20151227 051037 11.32 3.57 20151227 051038 11.06 3.56 20151227 051039 10.84 3.55 20151227 051040 10.77 3.54 20151227 051041 11.30 3.51 20151227 051042 11.99 3.49 20151227 051043 12.52 3.47 20151227 051044 12.78 3.43 20151227 051045 12.93 3.38 20151227 051046 12.76 3.36 20151227 051047 12.26 3.36 20151227 051048 11.59 3.36 20151227 051049 11.60 3.35 20151227 051050 11.65 3.35 20151227 051051 11.71 3.35 20151227 051052 11.39 3.34 20151227 051054 10.95 3.33 20151227 051055 10.72 3.31 20151227 051056 10.54 3.30 20151227 051057 10.47 3.29 20151227 051058 10.28 3.25 20151227 051059 10.27 3.18 20151227 051100 10.28 3.10 20151227 051101 9.72 3.09 20151227 051102 9.16 3.08 20151227 051103 9.04 3.06 20151227 051104 9.44 3.02 20151227 051105 9.72 2.99 20151227 051106 9.72 3.01 20151227 051107 9.71 3.02 20151227 051108 9.90 3.03 20151227 051109 9.52 3.02 20151227 051110 8.97 3.01 20151227 051111 8.43 2.98 20151227 051112 8.53 2.91 20151227 051113 8.57 2.85 20151227 051114 8.86 2.82 20151227 051115 9.23 2.81 20151227 051116 9.52 2.81 20151227 051117 9.53 2.79 20151227 051118 9.48 2.78 20151227 051119 9.45 2.77 20151227 051120 10.12 2.82 20151227 051121 10.75 2.87 20151227 051122 11.22 2.88 20151227 051123 11.38 2.81 20151227 051124 11.61 2.75 20151227 051126 12.07 2.77 20151227 051127 12.42 2.83 20151227 051128 12.72 2.90 20151227 051129 13.21 2.93 20151227 051130 13.91 2.95 20151227 051131 14.43 2.96 20151227 051132 14.35 3.01 20151227 051133 14.31 3.08 20151227 051134 14.23 3.09 20151227 051135 14.09 3.09 20151227 051136 13.96 3.09 20151227 051137 13.83 3.11 20151227 051138 13.71 3.15 20151227 051139 13.57 3.20 20151227 051140 13.44 3.17 20151227 051141 13.32 3.14 20151227 051142 13.22 3.10 20151227 051143 13.32 3.10 20151227 051144 13.39 3.10 20151227 051145 13.30 3.11 20151227 051146 13.26 3.16 20151227 051147 13.12 3.21 20151227 051148 13.07 3.23 20151227 051149 12.90 3.25 20151227 051150 12.85 3.29 20151227 051151 12.52 3.30 20151227 051152 12.39 3.31 20151227 051153 12.37 3.31 20151227 051154 12.54 3.26 20151227 051155 12.74 3.19 20151227 051156 12.50 3.22 20151227 051158 11.94 3.30 20151227 051159 11.42 3.37 20151227 052036 16.28 1.96 20151227 052037 16.74 2.03 20151227 052038 17.22 2.11 20151227 052039 17.47 2.14 20151227 052040 17.69 2.15 20151227 052041 17.90 2.13 20151227 052042 18.42 2.12 20151227 052043 18.93 2.09 20151227 052044 19.09 2.05 20151227 052046 18.93 1.96 20151227 052047 18.88 1.89 20151227 052048 19.23 1.90 20151227 052049 19.91 1.96 20151227 052051 21.00 1.96 20151227 052052 21.12 1.90 20151227 052053 21.17 1.83 20151227 052054 21.56 1.77 20151227 052055 22.00 1.69 20151227 052056 22.62 1.62 20151227 052057 23.40 1.56 20151227 052058 24.23 1.47 20151227 052059 24.69 1.46 20151227 052100 25.30 1.45 20151227 052101 26.05 1.45 20151227 052102 26.83 1.50 20151227 052103 27.51 1.56 20151227 052104 28.22 1.60 20151227 052105 29.11 1.59 20151227 052106 29.73 1.58 20151227 083453 5.13 0.70 20151227 083454 6.61 0.77 20151227 083455 7.78 0.81 20151227 083456 8.64 0.83 20151227 083457 9.25 0.86 20151227 083458 10.20 0.91 20151227 083459 11.40 1.00 20151227 083500 12.55 1.09 20151227 083501 13.32 1.18 20151227 083502 13.95 1.25 20151227 083503 14.61 1.30 20151227 083504 14.95 1.31 20151227 083505 15.31 1.33 20151227 083506 15.61 1.35 20151227 083507 15.41 1.39 20151227 083508 15.16 1.43 20151227 083509 14.82 1.44 20151227 083510 14.46 1.38 20151227 083511 14.12 1.34 20151227 083512 13.54 1.35 20151227 083513 12.92 1.38 20151227 083514 12.27 1.40 20151227 083515 11.22 1.49 20151227 083516 10.15 1.57 20151227 083517 9.50 1.63 20151227 083518 9.66 1.65 20151227 083519 9.91 1.67 20151227 083520 10.16 1.73 20151227 083521 10.52 1.82 20151227 083522 10.84 1.91 20151227 161553 9.62 3.03 20151227 161556 9.68 3.05 20151227 161557 9.73 3.05 20151227 161558 9.77 3.06 20151227 161559 9.80 3.06 20151227 161600 9.83 3.07 20151227 161601 9.87 3.07 20151227 161602 9.90 3.08 20151227 161603 9.94 3.09 20151227 161604 9.98 3.10 20151227 161605 10.05 3.10 20151227 161606 10.11 3.11 20151227 161607 10.14 3.12 20151227 161608 10.19 3.12 20151227 161609 10.24 3.13 20151227 161612 10.33 3.14 20151227 161613 10.39 3.14 20151227 161614 10.49 3.15 20151227 161615 10.56 3.15 20151227 161616 10.62 3.16 20151227 161617 10.68 3.16 20151227 161618 10.74 3.17 20151227 161619 10.79 3.17 20151227 161620 10.84 3.18 20151227 161621 10.90 3.18 20151227 161622 10.98 3.19 20151227 161623 11.05 3.20 20151227 161624 11.12 3.21 20151227 161625 11.20 3.21 20151227 161626 11.27 3.22 20151227 161627 11.35 3.22 20151227 161628 11.43 3.22 20151227 161629 11.50 3.23 20151227 161630 11.53 3.23 20151227 161631 11.57 3.22 20151227 161632 11.61 3.22 20151227 161633 11.66 3.22 20151227 161634 11.70 3.22 20151227 161635 11.73 3.23 20151227 161636 11.77 3.23 20151227 161637 11.80 3.24 20151227 161638 11.86 3.24 20151227 161639 11.93 3.24 20151227 161640 11.99 3.24 20151227 161642 12.03 3.24 20151227 161643 12.07 3.25 20151227 161644 12.10 3.25 20151227 161645 12.14 3.24 20151227 161646 12.18 3.24 20151227 161647 12.25 3.24 20151227 161648 12.33 3.24 20151227 161649 12.39 3.23 20151227 161650 12.46 3.22 20151227 161651 12.53 3.21 20151227 161652 12.59 3.17 20151227 161653 12.65 3.12 20151227 161654 12.72 3.07 20151227 161655 11.91 2.96 20151227 161656 10.67 2.82 20151227 161657 9.19 2.66 20151227 161658 7.93 2.52 20151227 161659 6.64 2.39 20151227 161700 5.35 2.26 20151227 161701 3.97 2.13 20151227 161702 2.65 2.00 20151227 161703 1.49 1.89 20151227 161704 0.78 1.79 20151227 161705 1.54 1.67 20151227 161706 2.56 1.61 20151227 161707 3.40 1.55 20151227 161708 4.15 1.50 20151227 161709 4.57 1.48 20151227 161710 4.94 1.47 20151227 161711 4.61 1.46 20151227 161712 2.55 1.47 20151227 161714 0.41 1.47 20151227 161715 2.51 1.52 20151227 161716 4.78 1.57 20151227 161717 6.92 1.63 20151227 161718 8.30 1.74 20151227 161719 9.58 1.83 20151227 161720 10.74 1.95 20151227 161721 10.96 2.03 20151227 161722 11.18 2.13 20151227 161723 11.38 2.21 20151227 161724 11.52 2.26 20151227 161725 11.62 2.31 20151227 161726 11.64 2.21 20151227 161727 11.64 2.08 20151227 161728 11.56 1.93 20151227 161729 11.08 1.68 20151227 161730 10.57 1.46 20151227 161743 10.79 3.02 20151227 161744 11.30 3.13 20151227 161745 11.66 3.22 20151227 161746 11.53 3.25 20151227 161747 11.40 3.29 20151227 161748 11.27 3.31 20151227 161749 11.15 3.32 20151227 161750 11.03 3.32 20151227 161751 10.90 3.33 20151227 161752 10.78 3.33 20151227 161753 10.62 3.33 20151227 161754 10.64 3.33 20151227 161755 10.66 3.34 20151227 161756 10.68 3.34 20151227 161757 10.70 3.35 20151227 161758 10.72 3.36 20151227 161759 10.74 3.37 20151227 161800 10.76 3.37 20151227 161802 10.77 3.38 20151227 161803 10.77 3.38 20151227 161804 10.77 3.39 20151227 161805 10.77 3.40 20151227 161806 10.77 3.41 20151227 161807 10.77 3.41 20151227 161808 10.75 3.42 20151227 161809 10.72 3.43 20151227 161810 10.69 3.43 20151227 161811 10.67 3.44 20151227 161812 10.67 3.45 20151227 161813 10.67 3.46 20151227 161814 10.67 3.46 20151227 161815 10.67 3.47 20151227 161816 10.67 3.47 20151227 161817 10.66 3.48 20151227 161818 10.66 3.48 20151227 161819 10.65 3.48 20151227 161820 10.61 3.48 20151227 161821 10.57 3.48 20151227 161822 10.53 3.47 20151227 161823 10.50 3.47 20151227 161824 10.46 3.47 20151227 161825 10.40 3.47 20151227 161826 10.34 3.46 20151227 161827 10.27 3.45 20151227 161828 10.20 3.44 20151227 161829 10.12 3.45 20151227 161830 10.05 3.45 20151227 161831 9.98 3.44 20151227 161833 9.91 3.44 20151227 161834 9.84 3.43 20151227 161835 9.77 3.43 20151227 161836 9.70 3.42 20151227 161837 9.64 3.42 20151227 161838 9.57 3.41 20151227 161839 9.50 3.41 20151227 161840 9.45 3.41 20151227 161841 9.40 3.41 20151227 161842 9.34 3.41 20151227 161843 9.27 3.41 20151227 161844 9.21 3.41 20151227 161845 9.17 3.42 20151227 161846 9.14 3.42 20151227 161847 9.10 3.43 20151227 161848 9.06 3.43 20151227 161849 9.03 3.44 20151227 161850 8.99 3.44 20151227 161851 8.94 3.45 20151227 161852 8.89 3.45 20151227 161853 8.86 3.46 20151227 161854 8.84 3.46 20151227 161855 8.82 3.46 20151227 161856 8.78 3.47 20151227 161857 8.75 3.48 20151227 161858 8.71 3.48 20151227 161859 8.69 3.49 20151227 161900 8.67 3.50 20151227 161901 8.66 3.50 20151227 161902 8.66 3.51 20151227 161904 8.65 3.51 20151227 161905 8.64 3.52 20151227 161906 8.63 3.53 20151227 161907 8.62 3.53 20151227 161908 8.59 3.54 20151227 161909 8.56 3.54 20151227 161910 8.55 3.55 20151227 161911 8.54 3.55 20151227 161912 8.54 3.56 20151228 043854 13.86 3.82 20151228 043855 14.42 3.83 20151228 043856 14.87 3.85 20151228 043857 14.84 3.85 20151228 043858 14.44 3.82 20151228 043859 14.21 3.81 20151228 043900 14.58 3.84 20151228 043901 15.27 3.86 20151228 043902 16.19 3.87 20151228 043903 16.36 3.88 20151228 043904 16.11 3.86 20151228 043906 15.91 3.85 20151228 043907 15.41 3.86 20151228 043908 15.24 3.88 20151228 043909 15.40 3.87 20151228 043910 15.68 3.85 20151228 043911 15.89 3.84 20151228 043912 16.18 3.87 20151228 043913 16.32 3.90 20151228 043914 16.40 3.91 20151228 043915 15.78 3.92 20151228 043916 15.24 3.94 20151228 043917 15.03 3.96 20151228 043918 15.28 3.98 20151228 043919 15.43 4.00 20151228 043920 15.48 4.02 20151228 043921 15.22 4.04 20151228 043922 14.87 4.06 20151228 043923 14.83 4.05 20151228 043924 14.88 4.01 20151228 043925 14.82 3.95 20151228 043926 14.07 3.94 20151228 043927 13.36 3.96 20151228 043928 13.22 3.98 20151228 043929 13.63 4.01 20151228 043930 13.98 4.02 20151228 043931 13.44 4.04 20151228 043932 12.66 4.04 20151228 043933 11.75 4.01 20151228 043934 12.12 4.03 20151228 043935 12.57 4.07 20151228 043937 13.01 4.10 20151228 043938 13.10 4.03 20151228 043939 13.15 3.96 20151228 043940 12.81 3.93 20151228 043941 12.13 3.95 20151228 043942 11.45 3.98 20151228 043943 11.84 3.98 20151228 043944 12.80 3.95 20151228 043945 13.54 3.92 20151228 043946 13.50 3.91 20151228 043947 13.48 3.91 20151228 043948 13.45 3.91 20151228 043949 13.22 3.91 20151228 043950 13.01 3.92 20151228 043951 12.94 3.92 20151228 043952 12.94 3.92 20151228 043953 12.94 3.92 20151228 043954 12.87 3.95 20151228 043955 12.81 3.98 20151228 043956 12.78 3.98 20151228 043957 12.67 3.95 20151228 043958 12.62 3.93 20151228 043959 12.63 3.92 20151228 044000 12.52 3.93 20151228 044001 12.36 3.95 20151228 044002 12.07 3.96 20151228 044003 11.89 3.95 20151228 044004 11.59 3.93 20151228 044005 12.31 3.92 20151228 044006 13.15 3.91 20151228 044007 14.08 3.92 20151228 044009 14.64 3.96 20151228 044010 15.25 4.02 20151228 044011 16.15 4.06 20151228 044012 16.84 4.06 20151228 044013 17.45 4.02 20151228 044022 24.01 2.70 20151228 044023 23.34 2.52 20151228 044025 23.38 2.07 20151228 044026 25.16 1.76 20151228 044027 27.42 1.44 20151228 044028 27.76 1.33 20151228 044029 28.45 1.25 20151228 044030 28.70 1.14 20151228 044031 27.94 1.09 20151228 044032 27.09 1.01 20151228 044033 25.56 1.02 20151228 044034 21.40 1.11 20151228 044035 17.67 1.20 20151228 044036 14.59 1.27 20151228 044037 13.59 1.31 20151228 044038 15.70 1.38 20151228 044039 18.19 1.44 20151228 044040 24.28 1.53 20151228 044041 31.11 1.59 20151228 044042 31.98 1.67 20151228 044043 30.26 1.72 20151228 044044 28.49 1.84 20151228 044045 26.63 2.06 20151228 044046 25.09 2.25 20151228 044047 24.01 2.33 20151228 044048 22.82 2.38 20151228 044050 21.58 2.44 20151228 044051 21.63 2.62 20151228 044052 21.80 2.81 20151228 044053 22.52 2.98 20151228 044054 24.14 3.11 20151228 044055 25.67 3.21 20151228 044056 25.31 3.26 20151228 044057 23.98 3.30 20151228 044058 22.65 3.33 20151228 044059 21.90 3.36 20151228 044100 21.13 3.38 20151228 044101 20.06 3.36 20151228 044102 18.30 3.31 20151228 044103 16.55 3.27 20151228 044104 15.82 3.26 20151228 044105 15.72 3.28 20151228 044106 15.42 3.29 20151228 044107 14.43 3.28 20151228 044108 13.19 3.28 20151228 044109 11.96 3.29 20151228 044110 11.37 3.26 20151228 044111 10.86 3.21 20151228 044112 10.37 3.18 20151228 044113 10.21 3.20 20151228 044114 9.96 3.21 20151228 044115 9.71 3.22 20151228 044116 9.59 3.21 20151228 044117 9.31 3.20 20151228 044118 9.37 3.24 20151228 044120 10.28 3.34 20151228 044122 10.29 3.34 20151228 044123 10.24 3.36 20151228 044124 10.13 3.34 20151228 044128 10.03 3.20 20151228 044129 10.03 3.21 20151228 044130 10.34 3.28 20151228 044131 10.61 3.35 20151228 044132 10.66 3.40 20151228 044133 10.62 3.38 20151228 044134 10.69 3.37 20151228 044135 11.19 3.37 20151228 044136 11.91 3.39 20151228 044137 12.26 3.38 20151228 044138 12.25 3.34 20151228 044139 11.87 3.29 20151228 044140 11.70 3.26 20151228 044141 10.63 3.22 20151228 044142 9.92 3.18 20151228 204419 7.10 1.74 20151228 204420 7.07 1.74 20151228 204421 7.05 1.73 20151228 204422 7.03 1.73 20151228 204423 7.02 1.72 20151228 204424 7.00 1.71 20151228 204425 6.98 1.69 20151228 204426 6.97 1.67 20151228 204427 6.96 1.65 20151228 204428 6.91 1.61 20151228 204429 6.87 1.57 20151228 204430 6.85 1.54 20151228 204431 6.84 1.51 20151228 204436 6.77 1.67 20151228 204437 6.75 1.66 20151228 204438 6.73 1.66 20151228 204439 6.69 1.69 20151228 204440 6.67 1.72 20151228 204441 6.66 1.74 20151228 204442 6.68 1.75 20151228 204443 6.69 1.76 20151228 204444 6.71 1.77 20151228 204445 6.72 1.78 20151228 204446 6.74 1.79 20151228 204447 6.74 1.79 20151228 204448 6.75 1.79 20151228 204450 6.76 1.80 20151228 204451 6.79 1.80 20151228 204452 6.83 1.80 20151229 073333 21.55 4.01 20151229 073334 21.81 4.00 20151229 073335 22.05 3.99 20151229 073336 22.54 3.97 20151229 073337 23.06 3.96 20151229 073338 23.50 3.94 20151229 073339 23.81 3.91 20151229 073340 24.24 3.89 20151229 073341 24.48 3.88 20151229 073342 24.46 3.91 20151229 073343 24.33 3.96 20151229 073347 24.31 3.03 20151229 073348 23.87 2.85 20151229 073349 23.32 2.91 20151229 073350 22.57 3.17 20151229 073351 21.69 3.37 20151229 073352 21.11 3.34 20151229 073353 20.69 3.19 20151229 073354 20.23 3.01 20151229 073355 19.57 2.93 20151229 073356 18.88 2.86 20151229 073357 18.11 2.76 20151229 073358 17.82 2.64 20151229 073359 17.54 2.54 20151229 073400 16.97 2.47 20151229 073401 16.25 2.42 20151229 073402 15.45 2.38 20151229 073403 15.20 2.34 20151229 073405 15.14 2.31 20151229 091408 8.10 1.25 20151229 091409 7.52 1.23 20151229 091410 6.90 1.21 20151229 091411 6.84 1.20 20151229 091412 7.34 1.18 20151229 091413 7.80 1.15 20151229 091415 8.30 1.10 20151229 091416 8.49 1.08 20151229 091417 7.98 1.06 20151229 091418 7.55 1.04 20151229 091419 7.23 1.03 20151229 091420 7.14 1.04 20151229 091421 7.11 1.05 20151229 091422 7.38 1.06 20151229 183106 10.01 3.03 20151229 183107 10.04 3.06 20151229 183108 10.08 3.09 20151229 183109 10.10 3.11 20151229 183110 10.11 3.08 20151229 183111 10.11 3.03 20151229 183112 10.13 2.99 20151229 183113 10.18 2.93 20151229 183114 10.22 2.88 20151229 183115 10.24 2.80 20151229 183116 10.26 2.68 20151229 183120 10.32 2.10 20151229 183121 10.35 2.01 20151229 183122 10.40 2.25 20151229 183123 10.45 2.39 20151229 183124 10.49 2.62 20151229 183129 10.66 3.19 20151229 183130 10.65 3.13 20151229 183131 10.65 3.05 20151229 183132 10.65 2.97 20151229 183133 10.66 2.88 20151229 183135 10.67 2.62 20151229 183136 10.67 2.47 20151229 183137 10.68 2.30 20151229 183139 10.76 2.63 20151229 183140 10.80 2.84 20151229 183141 10.83 3.08 20151229 183142 10.86 3.33 20151229 183143 10.89 3.44 20151229 183144 10.92 3.46 20151229 183145 10.95 3.50 20151229 183146 11.01 3.51 20151229 183147 11.07 3.52 20151229 183148 11.14 3.53 20151229 183149 11.23 3.55 20151229 183152 11.40 3.59 20151229 183153 11.49 3.60 20151229 183154 11.57 3.60 20151229 183155 11.63 3.60 20151229 183156 11.67 3.60 20151229 183157 11.72 3.59 20151229 183158 11.76 3.60 20151229 183159 11.79 3.60 20151229 183200 11.83 3.61 20151229 183201 11.88 3.64 20151229 183202 11.93 3.65 20151229 183203 11.95 3.68 20151229 183204 11.96 3.69 20151229 183205 11.98 3.72 20151229 183206 11.99 3.73 20151229 183207 12.00 3.75 20151229 183208 12.00 3.77 20151229 183209 12.01 3.75 20151229 183210 12.01 3.73 20151229 183211 12.02 3.72 20151229 183212 12.05 3.75 20151229 183213 12.08 3.77 20151229 201343 9.22 2.65 20151229 201344 9.21 2.65 20151229 201345 9.20 2.65 20151229 201346 9.15 2.65 20151229 201348 9.08 2.64 20151229 201349 9.03 2.64 20151229 201350 9.02 2.63 20151229 201351 8.99 2.63 20151229 201352 8.97 2.62 20151229 201353 8.92 2.61 20151229 201354 8.87 2.60 20151229 201355 8.79 2.59 20151229 201356 8.69 2.58 20151229 201357 8.60 2.57 20151229 201358 8.48 2.55 20151229 201359 8.38 2.54 20151229 201400 8.27 2.52 20151229 201401 8.13 2.49 20151229 201402 7.99 2.47 20151229 201403 7.96 2.45 20151229 201404 8.02 2.45 20151229 201405 8.09 2.44 20151229 201406 8.13 2.40 20151229 201407 8.22 2.37 20151229 201408 8.30 2.34 20151229 201409 8.40 2.33 20151229 201410 8.54 2.31 20151229 201411 8.60 2.25 20151229 201412 8.60 2.16 20151229 201413 8.59 2.04 20151229 201414 8.60 2.11 20151229 201415 8.61 2.24 20151229 201416 8.62 2.38 20151229 201417 8.64 2.32 20151229 201419 8.66 2.24 20151229 201420 8.66 2.19 20151229 201421 8.63 2.17 20151229 201422 8.60 2.14 20151229 201423 8.58 2.11 20151229 201424 8.56 2.09 20151229 201425 8.53 2.08 20151229 201426 8.52 2.05 20151229 201427 8.51 2.01 20151229 201428 8.50 1.99 20151229 201429 8.50 2.04 20151229 201430 8.51 2.07 20151229 201431 8.51 2.12 20151229 201432 8.49 2.16 20151229 201433 8.48 2.21 20151229 201434 8.46 2.24 20151229 201435 8.47 2.28 20151230 051638 9.68 1.59 20151230 051639 10.00 1.55 20151230 051640 10.48 1.50 20151230 051641 10.90 1.44 20151230 051642 11.31 1.39 20151230 051643 11.53 1.37 20151230 051644 11.55 1.39 20151230 051645 11.57 1.38 20151230 051646 11.75 1.40 20151230 051647 11.41 1.25 20151230 051648 11.10 1.14 20151230 051649 11.11 1.12 20151230 051650 11.25 1.13 20151230 051651 11.45 1.14 20151230 051652 11.49 1.05 20151230 051653 11.45 0.92 20151230 051654 11.25 0.78 20151230 051655 11.20 0.82 20151230 051656 11.30 0.90 20151230 051657 11.19 0.94 20151230 051658 11.82 0.99 20151230 051659 12.32 1.06 20151230 051700 12.42 1.08 20151230 051701 12.24 1.05 20151230 051702 12.31 1.01 20151230 051703 12.71 1.00 20151230 051704 12.93 1.00 20151230 051705 13.07 0.99 20151230 051706 13.31 1.01 20151230 051707 13.64 1.03 20151230 051709 13.99 1.06 20151230 051710 14.07 1.05 20151230 051711 14.18 1.03 20151230 051712 14.36 1.06 20151230 051713 14.44 1.18 20151230 051714 14.35 1.30 20151230 051715 14.04 1.29 20151230 051716 13.72 1.25 20151230 051717 13.55 1.21 20151230 051718 14.21 1.30 20151230 051719 14.88 1.38 20151230 051720 15.23 1.45 20151230 051721 14.43 1.45 20151230 051722 13.78 1.42 20151230 051723 13.53 1.40 20151230 051724 13.55 1.38 20151230 051725 13.42 1.36 20151230 070118 14.30 2.60 20151230 070119 14.59 2.53 20151230 070120 14.81 2.47 20151230 070121 14.82 2.48 20151230 070124 15.05 2.54 20151230 070125 15.38 2.46 20151230 070126 15.68 2.38 20151230 070130 15.97 2.28 20151230 070131 16.40 2.39 20151230 070132 16.84 2.50 20151230 070133 16.95 2.54 20151230 070134 16.90 2.55 20151230 070135 16.85 2.57 20151230 070136 17.09 2.61 20151230 070137 17.36 2.65 20151230 162151 7.65 2.33 20151230 162152 7.65 2.32 20151230 162153 7.65 2.31 20151230 162154 7.63 2.30 20151230 162155 7.61 2.29 20151230 162156 7.58 2.28 20151230 162157 7.54 2.27 20151230 162158 7.49 2.26 20151230 162159 7.43 2.25 20151230 162200 7.39 2.26 20151230 162201 7.34 2.26 20151230 162202 7.30 2.25 20151230 162203 7.27 2.25 20151230 162204 7.24 2.24 20151230 162205 7.17 2.23 20151230 162206 7.11 2.22 20151230 162207 7.01 2.21 20151230 162208 6.91 2.20 20151230 162209 6.82 2.20 20151230 162210 6.74 2.19 20151230 162211 6.66 2.18 20151230 162212 6.58 2.16 20151230 162213 6.51 2.15 20151230 162214 6.46 2.14 20151230 162215 6.40 2.13 20151230 162216 6.31 2.13 20151230 162217 6.23 2.13 20151230 162218 6.17 2.12 20151230 162220 6.13 2.11 20151230 162221 6.09 2.11 20151230 162222 6.05 2.10 20151230 162223 6.00 2.10 20151230 162224 5.95 2.09 20151230 162225 5.90 2.08 20151230 162226 5.86 2.07 20151230 162227 5.82 2.06 20151230 162228 5.78 2.05 20151230 162229 5.74 2.04 20151230 162230 5.69 2.03 20151230 162231 5.64 2.02 20151230 162232 5.58 2.00 20151230 162233 5.54 1.98 20151230 162234 5.49 1.97 20151230 162235 5.45 1.95 20151230 162236 5.38 1.93 20151230 162237 5.34 1.91 20151230 162238 5.34 1.89 20151230 162239 5.41 1.87 20151230 162240 5.49 1.86 20151230 162241 5.55 1.84 20151230 162242 5.64 1.82 20151230 162243 5.70 1.79 20151230 162244 5.78 1.77 20151230 162245 5.83 1.75 20151230 162246 5.90 1.73 20151230 162247 5.95 1.71 20151230 162248 6.00 1.69 20151230 162249 6.07 1.67 20151230 162251 6.13 1.65 20151230 162252 6.19 1.63 20151230 162253 6.24 1.61 20151230 162254 6.30 1.60 20151230 162255 6.35 1.58 20151230 162256 6.38 1.57 20151230 162257 6.40 1.55 20151230 162258 6.44 1.54 20151230 162259 6.47 1.52 20151230 162300 6.50 1.51 20151230 162301 6.50 1.50 20151230 162302 6.49 1.49 20151230 162303 6.49 1.49 20151230 162304 6.48 1.48 20151230 162305 6.47 1.47 20151230 162306 6.45 1.46 20151230 162307 6.42 1.45 20151230 162308 6.39 1.43 20151230 162309 6.34 1.41 20151230 162310 6.31 1.39 20151230 162311 6.25 1.37 20151230 162312 6.17 1.35 20151230 162313 6.05 1.32 20151230 162314 5.96 1.30 20151230 162315 5.85 1.28 20151230 162316 5.77 1.25 20151230 162317 5.65 1.23 20151230 162318 5.55 1.22 20151230 162319 5.42 1.20 20151230 162320 5.39 1.18 20151230 162321 5.40 1.16 20151230 162323 5.44 1.14 20151230 162324 5.49 1.13 20151230 162325 5.58 1.14 20151230 162326 5.67 1.14 20151230 162327 5.87 1.19 20151230 162328 6.04 1.24 20151230 162329 6.33 1.32 20151230 162330 6.58 1.42 20151230 162331 6.86 1.52 20151230 162332 7.07 1.64 20151230 162333 7.29 1.75 20151230 162334 7.47 1.86 20151230 162335 7.70 1.96 20151230 162336 7.87 2.04 20151230 162337 7.98 2.11 20151230 162338 7.98 2.15 20151230 162339 7.99 2.19 20151230 162340 7.98 2.22 20151230 162341 7.97 2.23 20151230 162342 7.96 2.25 20151230 162343 7.94 2.26 20151230 162344 7.91 2.27 20151230 162345 7.87 2.28 20151230 162346 7.84 2.29 20151230 162347 7.80 2.30 20151230 162348 7.78 2.31 20151230 162349 7.76 2.32 20151230 162350 7.75 2.33 20151230 162351 7.73 2.34 20151230 162352 7.71 2.35 20151230 162354 7.68 2.36 20151230 162355 7.62 2.37 20151230 162356 7.56 2.37 20151230 162357 7.51 2.38 20151230 162358 7.46 2.38 20151230 162359 7.41 2.38 20151230 162400 7.36 2.39 20151230 162401 7.31 2.39 20151230 162402 7.27 2.40 20151230 162403 7.20 2.42 20151230 162404 7.13 2.43 20151230 162405 7.05 2.44 20151230 162406 6.97 2.45 20151230 162407 6.89 2.46 20151230 162408 6.82 2.46 20151230 162409 6.76 2.47 20151230 162410 6.70 2.48 20151230 162411 6.63 2.48 20151230 162412 6.56 2.48 20151230 162413 6.49 2.48 20151230 162414 6.44 2.49 20151230 162415 6.39 2.50 20151230 162416 6.34 2.51 20151230 162417 6.27 2.52 20151230 162418 6.21 2.53 20151230 162419 6.15 2.54 20151230 162420 6.07 2.54 20151230 162421 6.00 2.55 20151230 162422 5.94 2.55 20151230 162423 5.88 2.56 20151230 162425 5.82 2.57 20151230 162426 5.77 2.59 20151230 162427 5.72 2.61 20151230 162428 5.68 2.63 20151230 162429 5.63 2.64 20151230 162430 5.59 2.66 20151230 162431 5.55 2.67 20151230 162432 5.51 2.68 20151230 162433 5.46 2.70 20151230 162434 5.40 2.72 20151230 162435 5.36 2.73 20151230 162436 5.32 2.75 20151230 162437 5.29 2.76 20151230 162438 5.25 2.78 20151230 162439 5.22 2.80 20151230 162440 5.19 2.81 20151230 162441 5.16 2.83 20151230 162442 5.13 2.85 20151230 162443 5.09 2.87 20151230 162444 5.06 2.88 20151230 162445 5.02 2.90 20151230 162446 4.97 2.92 20151230 162447 4.93 2.94 20151230 162448 4.91 2.96 20151230 162449 4.89 2.98 20151230 162450 4.87 3.00 20151230 162451 4.84 3.02 20151230 162452 4.82 3.04 20151230 162453 4.78 3.07 20151230 162454 4.72 3.09 20151230 162456 4.68 3.12 20151230 162457 4.63 3.14 20151230 162458 4.57 3.16 20151231 044429 9.75 3.24 20151231 044430 9.25 3.29 20151231 044431 8.90 3.35 20151231 044432 8.62 3.43 20151231 044433 8.41 3.52 20151231 044434 8.36 3.55 20151231 044435 8.69 3.60 20151231 044436 9.03 3.67 20151231 044437 9.22 3.75 20151231 044438 8.89 3.75 20151231 044440 8.62 3.74 20151231 044441 8.65 3.76 20151231 044442 9.09 3.81 20151231 044443 9.41 3.85 20151231 044444 9.76 3.86 20151231 044445 10.11 3.86 20151231 044446 10.26 3.88 20151231 044447 10.95 3.93 20151231 044448 11.60 3.99 20151231 044449 12.27 4.08 20151231 044450 12.84 4.16 20151231 044451 13.38 4.26 20151231 044452 13.89 4.27 20151231 044453 14.07 4.19 20151231 044454 14.20 4.14 20151231 044455 14.79 4.13 20151231 044456 15.54 4.13 20151231 044457 16.52 4.14 20151231 044458 17.35 4.16 20151231 044459 18.21 4.17 20151231 044500 18.86 4.17 20151231 044501 19.47 4.15 20151231 044502 20.15 4.14 20151231 044503 20.47 4.14 20151231 044504 20.69 4.14 20151231 044505 20.93 4.14 20151231 044506 21.35 4.14 20151231 044507 21.83 4.13 20151231 044508 22.34 4.13 20151231 044509 22.52 4.14 20151231 044511 22.79 4.14 20151231 044512 23.32 4.14 20151231 044513 24.00 4.14 20151231 044514 24.59 4.13 20151231 044515 24.14 4.17 20151231 044516 23.25 4.22 20151231 044517 22.52 4.25 20151231 044518 21.96 4.21 20151231 044519 21.39 4.16 20151231 044520 20.68 4.14 20151231 044521 19.60 4.14 20151231 044522 18.69 4.14 20151231 044523 18.12 4.10 20151231 044524 17.81 4.03 20151231 044525 17.36 3.97 20151231 044526 15.85 3.95 20151231 044527 14.20 3.96 20151231 044528 12.48 3.98 20151231 044529 11.96 4.03 20151231 044530 11.27 4.05 20151231 044531 11.27 4.06 20151231 044532 11.54 4.13 20151231 044533 11.97 4.22 20151231 044534 12.55 4.27 20151231 044535 13.39 4.29 20151231 044536 14.14 4.30 20151231 044537 14.26 4.32 20151231 044538 14.25 4.32 20151231 044539 14.40 4.28 20151231 044540 14.78 4.23 20151231 044541 15.30 4.18 20151231 044543 15.65 4.15 20151231 044544 15.59 4.12 20151231 044545 15.41 4.11 20151231 044546 15.78 4.11 20151231 044547 16.59 4.11 20151231 044548 17.51 4.08 20151231 044549 17.16 4.04 20151231 044550 17.06 3.94 20151231 044551 17.48 3.77 20151231 044552 19.20 3.35 20151231 044553 21.31 2.98 20151231 044554 23.70 2.56 20151231 044555 26.23 2.21 20151231 044556 28.46 1.84 20151231 044557 27.99 1.70 20151231 044558 26.20 1.65 20151231 044559 24.58 1.62 20151231 044600 22.94 1.54 20151231 044601 21.61 1.51 20151231 044602 20.02 1.60 20151231 044603 18.09 1.81 20151231 044604 16.20 2.03 20151231 044605 15.00 2.14 20151231 044606 14.35 2.16 20151231 044607 13.86 2.19 20151231 044608 13.87 2.25 20151231 044609 13.95 2.32 20151231 044610 14.07 2.35 20151231 044611 14.23 2.31 20151231 044612 14.33 2.26 20151231 044614 14.21 2.24 20151231 044615 14.21 2.23 20151231 044616 14.27 2.22 20151231 044617 14.00 2.19 20151231 044618 13.71 2.18 20151231 044619 13.48 2.17 20151231 044620 12.97 2.15 20151231 044621 12.31 2.11 20151231 044622 11.81 2.09 20151231 044623 12.12 2.13 20151231 044624 12.16 2.16 20151231 044625 11.83 2.12 20151231 044626 11.25 2.08 20151231 044627 10.70 2.05 20151231 044628 9.73 2.07 20151231 044629 8.84 2.09 20151231 044630 8.60 2.12 20151231 044631 8.40 2.14 20151231 044632 8.44 2.16 20151231 044633 8.61 2.16 20151231 044634 8.65 2.11 20151231 044635 9.01 2.06 20151231 044636 9.32 2.00 20151231 044637 9.62 1.97 20151231 044638 9.72 1.96 20151231 044639 9.62 1.96 20151231 044640 9.51 1.96 20151231 044641 9.49 1.94 20151231 044642 9.07 1.96 20151231 044643 8.78 1.97 20151231 044644 8.56 1.97 20151231 044646 8.31 1.97 20151231 044647 7.92 1.98 20151231 044648 7.82 1.95 20151231 044649 7.95 1.88 20151231 044650 8.21 1.81 20151231 044651 8.06 1.85 20151231 044652 7.88 1.89 20151231 044653 7.84 1.90 20151231 044654 8.22 1.89 20151231 044655 8.48 1.86 20151231 044656 8.50 1.84 20151231 044657 8.26 1.81 20151231 044658 8.24 1.80 20151231 044659 8.93 1.86 20151231 044700 9.75 1.92 20151231 044701 10.51 1.95 20151231 044702 10.46 1.88 20151231 044703 10.37 1.83 20151231 044704 10.31 1.81 20151231 044705 10.66 1.84 20151231 044706 11.00 1.89 20151231 044707 11.29 1.92 20151231 044708 11.55 1.93 20151231 044709 11.82 1.95 20151231 044710 11.70 1.90 20151231 044711 11.57 1.84 20151231 044712 11.51 1.79 20151231 044713 11.58 1.85 20151231 044714 11.65 1.90 20151231 044715 11.71 1.93 20151231 044716 11.77 1.95 20151231 044718 11.82 1.96 20151231 155103 5.98 2.01 20151231 155104 5.90 2.01 20151231 155105 5.83 2.02 20151231 155106 5.75 2.02 20151231 155107 5.67 2.02 20151231 155108 5.60 2.02 20151231 155109 5.51 2.01 20151231 155111 5.42 2.01 20151231 155112 5.34 2.01 20151231 155113 5.25 2.02 20151231 155114 5.17 2.02 20151231 155115 5.09 2.03 20151231 155116 5.01 2.03 20151231 155117 4.92 2.04 20151231 155118 4.91 2.04 20151231 155119 4.91 2.05 20151231 155120 4.92 2.06 20151231 155121 4.91 2.06 20151231 155122 4.90 2.06 20151231 155123 4.90 2.07 20151231 155124 4.93 2.07 20151231 155125 4.96 2.08 20151231 155126 5.03 2.09 20151231 155127 5.12 2.09 20151231 155128 5.21 2.10 20151231 155129 5.28 2.11 20151231 155130 5.34 2.12 20151231 155131 5.41 2.13 20151231 155132 5.47 2.14 20151231 155133 5.53 2.15 20151231 155134 5.61 2.17 20151231 155135 5.72 2.19 20151231 155136 5.81 2.20 20151231 155137 5.93 2.22 20151231 155138 6.07 2.25 20151231 155139 6.20 2.27 20151231 155140 6.30 2.29 20151231 155142 6.39 2.31 20151231 155143 6.51 2.34 20151231 155144 6.59 2.36 20151231 155145 6.68 2.38 20151231 155146 6.76 2.40 20151231 155147 6.85 2.42 20151231 155148 6.93 2.43 20151231 155149 7.00 2.45 20151231 155150 7.07 2.47 20151231 155151 7.14 2.48 20151231 155152 7.03 2.50 20151231 155153 6.95 2.51 20151231 155154 6.86 2.52 20151231 155155 6.78 2.53 20151231 155156 6.69 2.54 20151231 155157 6.59 2.55 20151231 155158 6.47 2.56 20151231 155159 6.35 2.57 20151231 155200 6.28 2.57 20151231 155201 6.22 2.58 20151231 155202 6.17 2.59 20151231 155203 6.11 2.60 20151231 155204 6.06 2.61 20151231 155205 6.01 2.61 20151231 155206 5.96 2.62 20151231 155207 5.92 2.63 20151231 155208 5.85 2.64 20151231 155209 5.74 2.66 20151231 155210 5.66 2.67 20151231 155211 5.57 2.68 20151231 155213 5.49 2.69 20151231 155214 5.41 2.70 20151231 155215 5.33 2.71 20151231 155216 5.25 2.72 20151231 155217 5.17 2.73 20151231 155218 5.08 2.74 20151231 155219 4.98 2.75 20151231 155220 4.92 2.77 20151231 155221 4.87 2.78 20151231 155222 4.82 2.80 20151231 155223 4.74 2.81 20151231 155224 4.66 2.82 20151231 155225 4.60 2.84 20151231 155226 4.59 2.85 20151231 155227 4.57 2.87 20151231 190807 9.27 2.54 20151231 190809 9.28 2.56 20151231 190810 9.29 2.58 20151231 190811 9.32 2.59 20151231 190812 9.33 2.60 20151231 190813 9.35 2.60 20151231 190814 9.38 2.60 20151231 190815 9.41 2.60 20151231 190816 9.44 2.60 20151231 190817 9.43 2.59 20151231 190818 9.41 2.59 20151231 190819 9.40 2.58 20151231 190820 9.42 2.57 20151231 190821 9.42 2.55 20151231 190822 9.42 2.52 20151231 190823 9.44 2.50 20151231 190824 9.45 2.47 20151231 190825 9.46 2.45 20151231 190826 9.47 2.44 20151231 190827 9.48 2.44 20151231 190828 9.52 2.44 20151231 190829 9.56 2.43 20151231 190830 9.58 2.50 20151231 190831 9.59 2.66 20151231 190832 9.60 2.81 20151231 190833 9.63 2.84 20151231 190834 9.68 2.82 20151231 190835 9.72 2.80 20151231 190836 9.74 2.83 20151231 190837 9.75 2.86 20151231 190838 9.77 2.88 20151231 190840 9.79 2.88 20151231 190841 9.79 2.88