20151201 002511 23.13 0.49 20151201 002512 23.33 0.50 20151201 002513 23.59 0.48 20151201 002514 23.03 0.54 20151201 002515 22.12 0.65 20151201 002516 21.22 0.74 20151201 002517 20.53 0.76 20151201 002518 19.75 0.77 20151201 002519 19.00 0.77 20151201 002520 18.17 0.79 20151201 002521 17.29 0.84 20151201 002522 16.47 0.88 20151201 002523 15.66 0.87 20151201 002524 14.82 0.82 20151201 002525 14.71 0.82 20151201 002526 14.69 0.83 20151201 002527 14.63 0.85 20151201 002528 14.96 0.84 20151201 002529 15.40 0.82 20151201 002530 15.72 0.78 20151201 002532 15.35 0.75 20151201 002533 14.95 0.75 20151201 002534 14.78 0.72 20151201 002535 14.84 0.66 20151201 002536 14.91 0.59 20151201 002537 15.00 0.59 20151201 002538 15.08 0.61 20151201 002539 15.30 0.63 20151201 002540 16.08 0.61 20151201 002541 16.84 0.58 20151201 002542 17.29 0.58 20151201 002543 17.28 0.64 20151201 002544 17.24 0.72 20151201 002545 17.14 0.70 20151201 002546 17.13 0.64 20151201 002547 17.06 0.56 20151201 002548 15.50 0.57 20151201 002549 14.04 0.56 20151201 002550 13.31 0.55 20151201 002552 14.35 0.56 20151201 002553 14.50 0.55 20151201 002554 14.45 0.54 20151201 002555 14.39 0.55 20151201 002556 14.90 0.52 20151201 002557 15.91 0.48 20151201 002558 16.62 0.43 20151201 002559 16.61 0.41 20151201 002600 16.80 0.40 20151201 002601 16.89 0.38 20151201 002603 16.67 0.37 20151201 002604 16.25 0.34 20151201 002605 15.96 0.32 20151201 002606 15.81 0.32 20151201 002607 15.68 0.33 20151201 002608 16.27 0.33 20151201 002609 16.92 0.33 20151201 002610 17.13 0.33 20151201 002611 16.27 0.33 20151201 002612 15.51 0.34 20151201 002613 15.01 0.34 20151201 002614 14.53 0.34 20151201 002615 13.70 0.34 20151201 002616 13.33 0.34 20151201 002617 12.96 0.34 20151201 002618 12.74 0.35 20151201 002619 12.42 0.35 20151201 002620 12.30 0.36 20151201 002621 12.13 0.39 20151201 002622 11.36 0.38 20151201 002623 10.60 0.37 20151201 002624 9.95 0.36 20151201 002625 9.38 0.36 20151201 002626 8.76 0.36 20151201 002627 8.89 0.36 20151201 002628 9.44 0.36 20151201 002629 10.21 0.36 20151201 002630 10.48 0.35 20151201 002631 10.64 0.35 20151201 002632 10.46 0.37 20151201 002634 9.99 0.47 20151201 002635 9.50 0.55 20151201 002636 9.48 0.53 20151201 002637 9.35 0.44 20151201 002638 9.32 0.36 20151201 002639 9.60 0.37 20151201 002640 10.31 0.38 20151201 002641 10.85 0.38 20151201 002642 10.58 0.44 20151201 002643 10.35 0.51 20151201 002644 10.64 0.54 20151201 002645 11.04 0.54 20151201 002646 11.37 0.56 20151201 002647 11.70 0.50 20151201 002648 12.18 0.41 20151201 002649 12.57 0.33 20151201 002650 12.49 0.40 20151201 002651 12.43 0.48 20151201 002652 12.11 0.51 20151201 002653 11.91 0.43 20151201 002654 11.70 0.36 20151201 002655 11.62 0.37 20151201 002656 11.46 0.42 20151201 002657 11.38 0.44 20151201 002658 11.20 0.41 20151201 002659 11.10 0.41 20151201 002700 10.93 0.44 20151201 002701 10.85 0.47 20151201 002702 10.71 0.49 20151201 002703 10.91 0.49 20151201 002705 11.49 0.48 20151201 002706 12.19 0.48 20151201 002707 12.30 0.48 20151201 002708 12.12 0.47 20151201 002709 11.84 0.47 20151201 002710 11.56 0.47 20151201 002711 11.34 0.47 20151201 002712 11.05 0.47 20151201 002713 10.19 0.47 20151201 002714 9.36 0.47 20151201 002715 9.18 0.50 20151201 002716 9.96 0.59 20151201 002717 10.78 0.68 20151201 002718 10.16 0.64 20151201 002719 9.01 0.53 20151201 002720 7.99 0.42 20151201 002721 8.17 0.50 20151201 002722 8.43 0.56 20151201 002723 8.50 0.61 20151201 002724 7.71 0.60 20151201 002725 6.97 0.62 20151201 002726 6.58 0.67 20151201 002727 6.43 0.69 20151201 002728 6.37 0.70 20151201 002729 6.35 0.70 20151201 002730 6.19 0.70 20151201 002731 6.03 0.71 20151201 002732 5.87 0.77 20151201 002733 6.04 0.81 20151201 002734 6.10 0.84 20151201 002735 5.59 0.89 20151201 002737 4.78 0.96 20151201 002738 4.94 1.05 20151201 002739 5.46 1.15 20151201 002740 6.20 1.24 20151201 002741 5.40 1.16 20151201 002742 4.65 1.08 20151201 002743 4.38 1.02 20151201 002744 5.32 1.02 20151201 002745 6.11 1.02 20151201 002746 6.67 1.05 20151201 002747 6.87 1.08 20151201 002748 6.82 1.09 20151201 002749 7.10 1.13 20151201 002750 7.52 1.19 20151201 002751 8.18 1.27 20151201 002752 7.79 1.20 20151201 002753 7.42 1.14 20151201 002754 7.16 1.06 20151201 002755 7.33 0.95 20151201 002756 7.83 0.85 20151201 002757 8.11 0.76 20151201 002758 7.85 0.68 20151201 002759 7.37 0.60 20151201 002800 5.05 0.63 20151201 002801 2.40 0.70 20151201 002802 1.63 0.77 20151201 002803 4.57 0.77 20151201 002804 7.20 0.76 20151201 002805 9.52 0.75 20151201 002806 11.49 0.71 20151201 094829 7.11 0.59 20151201 094830 7.10 0.74 20151201 094831 7.03 0.84 20151201 094832 6.55 0.84 20151201 094833 6.10 0.85 20151201 094834 5.62 0.86 20151201 094835 5.16 0.89 20151201 094836 4.76 0.92 20151201 094837 4.11 0.93 20151201 094838 3.50 0.95 20151201 094839 2.95 0.96 20151201 094840 2.58 1.02 20151201 094841 2.11 1.08 20151201 094842 1.74 1.12 20151201 094843 1.42 1.16 20151201 094845 1.62 1.24 20151201 094846 2.07 1.32 20151201 094847 2.70 1.38 20151201 094848 3.35 1.44 20151201 094849 3.14 1.49 20151201 094850 2.98 1.55 20151201 094851 2.90 1.60 20151201 094852 3.02 1.57 20151201 094853 3.32 1.55 20151201 094854 3.42 1.55 20151201 094855 3.21 1.56 20151201 094856 3.03 1.57 20151201 094857 3.34 1.55 20151201 094858 3.94 1.52 20151201 094859 4.54 1.49 20151201 094900 5.27 1.51 20151201 094901 5.96 1.53 20151201 094902 6.51 1.55 20151201 094903 6.64 1.60 20151201 094904 6.81 1.63 20151201 094905 6.60 1.62 20151201 094906 5.90 1.58 20151201 094907 5.10 1.53 20151201 094908 5.11 1.54 20151201 094909 5.24 1.55 20151201 094910 5.29 1.57 20151201 094911 5.05 1.58 20151201 094912 4.97 1.57 20151201 094913 5.11 1.56 20151201 094914 5.37 1.54 20151201 094916 5.67 1.52 20151201 094917 5.76 1.55 20151201 094918 6.03 1.58 20151201 094919 6.40 1.60 20151201 094920 6.82 1.61 20151201 094921 7.34 1.62 20151201 094922 7.87 1.62 20151201 094923 7.67 1.67 20151201 094924 7.57 1.73 20151201 094925 7.36 1.75 20151201 094926 7.23 1.74 20151201 094928 7.14 1.76 20151201 094929 7.36 1.80 20151201 094930 7.64 1.84 20151201 094931 7.61 1.86 20151201 094932 7.61 1.88 20151201 094933 7.62 1.88 20151201 094934 7.57 1.88 20151201 094935 7.54 1.88 20151201 094936 7.77 1.88 20151201 094937 8.12 1.88 20151201 094938 8.41 1.88 20151201 094939 7.95 1.89 20151201 094940 7.60 1.92 20151201 094941 7.37 1.94 20151201 094942 7.33 1.92 20151201 094943 7.29 1.88 20151201 094944 7.24 1.86 20151201 094946 7.20 1.86 20151201 094947 7.14 1.86 20151201 094948 7.13 1.86 20151201 094949 7.11 1.85 20151201 094950 7.08 1.85 20151201 094951 7.06 1.88 20151201 094952 7.03 1.90 20151201 094953 6.93 1.90 20151201 094954 6.73 1.90 20151201 094955 6.63 1.92 20151201 094956 6.67 1.91 20151201 094957 6.75 1.87 20151201 094958 6.90 1.83 20151201 094959 6.93 1.82 20151201 095000 6.90 1.83 20151201 095001 6.89 1.83 20151201 095002 6.93 1.83 20151201 095003 6.99 1.85 20151201 095004 6.78 1.84 20151201 095005 6.29 1.83 20151201 095006 5.80 1.83 20151201 095007 5.82 1.82 20151201 095008 6.04 1.81 20151201 095009 6.30 1.78 20151201 095010 6.56 1.78 20151201 095011 6.83 1.78 20151201 095012 6.84 1.78 20151201 095013 6.22 1.78 20151201 095014 5.64 1.78 20151201 095015 5.66 1.78 20151201 095017 6.07 1.78 20151201 095018 6.39 1.78 20151201 095019 6.08 1.77 20151201 095020 5.83 1.77 20151201 095021 5.67 1.77 20151201 095022 5.51 1.77 20151201 095023 5.22 1.76 20151201 095024 4.96 1.76 20151201 095025 4.88 1.76 20151201 095026 4.72 1.76 20151201 095027 4.32 1.75 20151201 095028 4.16 1.73 20151201 095029 4.12 1.69 20151201 095030 4.02 1.66 20151201 095031 3.92 1.63 20151201 095032 3.74 1.62 20151201 095033 3.36 1.66 20151201 095034 2.77 1.72 20151201 095035 2.52 1.72 20151201 095036 2.44 1.67 20151201 095037 2.30 1.64 20151201 095038 1.85 1.63 20151201 095039 1.22 1.63 20151201 095040 0.68 1.61 20151201 095041 0.65 1.58 20151201 095042 0.71 1.54 20151201 095043 0.81 1.54 20151201 095044 0.77 1.57 20151201 095045 0.75 1.59 20151201 095046 0.66 1.56 20151201 095048 0.49 1.51 20151201 095049 0.39 1.45 20151201 095050 0.78 1.46 20151201 095051 1.29 1.49 20151201 095052 1.64 1.50 20151201 095053 1.93 1.47 20151201 095054 2.29 1.44 20151201 095055 2.96 1.44 20151201 095056 3.57 1.47 20151201 095057 4.20 1.49 20151201 095058 4.94 1.50 20151201 095059 5.55 1.50 20151201 095100 6.19 1.51 20151201 095101 6.74 1.51 20151201 095102 7.50 1.52 20151201 095103 7.79 1.51 20151201 095104 7.52 1.48 20151201 095105 7.43 1.46 20151201 095106 6.75 1.45 20151201 095107 6.15 1.43 20151201 095108 5.39 1.41 20151201 095109 5.59 1.44 20151201 095110 5.73 1.49 20151201 095111 5.73 1.54 20151201 095113 4.26 1.56 20151201 095114 3.64 1.54 20151201 095115 3.19 1.50 20151201 095116 2.76 1.46 20151201 095118 2.64 1.46 20151201 095119 2.60 1.49 20151201 095120 2.61 1.53 20151201 095121 2.33 1.54 20151201 095122 2.35 1.55 20151201 095123 3.06 1.57 20151201 095128 5.67 1.64 20151201 095131 7.10 1.83 20151201 095132 7.21 1.85 20151201 095133 7.51 1.90 20151201 095134 7.57 1.95 20151201 095135 7.79 2.04 20151201 095136 8.01 2.12 20151201 095137 8.56 2.21 20151201 095138 9.06 2.28 20151201 095139 9.94 2.37 20151201 095140 10.80 2.46 20151201 095141 11.54 2.52 20151201 095142 12.53 2.61 20151201 095144 14.94 2.75 20151201 095145 15.72 2.79 20151201 095146 16.12 2.84 20151201 095150 18.02 3.00 20151201 095152 18.97 3.01 20151201 095153 19.59 3.03 20151201 095154 19.56 3.05 20151201 095155 19.22 3.07 20151201 095156 18.63 3.07 20151201 095157 17.96 2.97 20151201 095158 17.43 2.86 20151201 095159 17.03 2.76 20151201 095200 17.20 2.73 20151201 095201 17.36 2.70 20151201 095202 17.37 2.68 20151201 095203 17.15 2.66 20151201 095204 17.07 2.64 20151201 095205 16.64 2.61 20151201 095206 16.33 2.59 20151201 095207 16.10 2.56 20151201 095209 16.22 2.49 20151201 095210 16.37 2.42 20151201 095211 16.28 2.37 20151201 095212 15.58 2.34 20151201 095213 14.88 2.32 20151201 095214 14.14 2.27 20151201 095215 13.65 2.21 20151201 095216 13.23 2.16 20151201 095217 13.56 2.10 20151201 095218 13.78 2.04 20151201 095219 13.86 1.98 20151201 095220 13.67 1.97 20151201 095221 13.61 1.96 20151201 095222 13.59 1.92 20151201 095223 13.68 1.86 20151201 095224 13.70 1.79 20151201 095225 13.76 1.77 20151201 095226 13.86 1.76 20151201 095227 13.97 1.75 20151201 095228 14.01 1.79 20151201 095229 14.06 1.83 20151201 095230 13.92 1.84 20151201 095231 13.46 1.78 20151201 095232 13.01 1.72 20151201 095233 12.84 1.70 20151201 095234 12.97 1.70 20151201 095235 13.15 1.69 20151201 095236 13.01 1.71 20151201 095237 12.72 1.75 20151201 095239 12.58 1.78 20151201 095240 12.96 1.74 20151201 095241 13.31 1.71 20151201 095242 13.52 1.70 20151201 095243 13.63 1.73 20151201 095244 13.75 1.74 20151201 095245 13.40 1.72 20151201 095246 12.76 1.70 20151201 095247 11.94 1.66 20151201 095248 12.19 1.67 20151201 095249 12.36 1.70 20151201 095250 12.24 1.72 20151201 095251 11.63 1.77 20151201 095252 11.16 1.80 20151201 095253 10.79 1.79 20151201 095254 10.46 1.73 20151201 095255 9.97 1.67 20151201 095256 9.76 1.66 20151201 095257 9.65 1.65 20151201 095258 9.69 1.65 20151201 095259 9.25 1.65 20151201 095301 8.50 1.64 20151201 095302 7.99 1.63 20151201 095303 7.52 1.62 20151201 095304 7.13 1.62 20151201 095305 6.95 1.61 20151201 095306 6.78 1.60 20151201 095307 6.46 1.59 20151201 095309 6.05 1.58 20151201 095310 5.72 1.59 20151201 095311 5.23 1.58 20151201 095312 4.94 1.57 20151201 095313 4.84 1.54 20151201 095314 4.94 1.49 20151201 095315 4.98 1.43 20151201 095316 4.99 1.45 20151201 095317 5.26 1.50 20151201 095318 5.84 1.54 20151201 095319 6.33 1.53 20151201 095320 6.84 1.53 20151201 095321 7.18 1.51 20151201 095322 7.34 1.45 20151201 095323 7.60 1.39 20151201 095324 8.05 1.37 20151201 095325 8.34 1.38 20151201 095326 8.56 1.39 20151201 095327 8.31 1.43 20151201 095328 8.06 1.45 20151201 095329 7.99 1.47 20151201 095330 8.01 1.46 20151201 095331 8.05 1.46 20151201 095332 8.07 1.44 20151201 095333 7.99 1.39 20151201 095334 7.91 1.34 20151201 095335 7.75 1.36 20151201 095336 7.69 1.38 20151201 095337 7.60 1.38 20151201 095339 7.81 1.36 20151201 095340 8.02 1.36 20151201 095341 8.28 1.37 20151201 095342 8.45 1.35 20151201 095343 8.54 1.31 20151201 095344 8.61 1.27 20151201 095345 8.58 1.27 20151201 095346 8.69 1.27 20151201 095727 9.55 0.89 20151201 095728 10.28 0.87 20151201 095730 10.86 0.85 20151201 095731 11.22 0.82 20151201 095732 11.87 0.79 20151201 095733 12.14 0.76 20151201 095734 11.97 0.74 20151201 095735 11.80 0.71 20151201 095736 11.84 0.69 20151201 095737 12.07 0.66 20151201 095738 12.34 0.63 20151201 095739 12.26 0.60 20151201 095740 12.35 0.57 20151201 095741 12.64 0.54 20151201 095742 12.95 0.53 20151201 095743 13.21 0.50 20151201 095744 13.64 0.46 20151201 095745 14.23 0.42 20151201 095746 14.72 0.40 20151201 095747 15.03 0.36 20151201 095748 15.15 0.31 20151201 095749 15.08 0.24 20151201 095750 14.90 0.24 20151201 095751 14.91 0.24 20151201 095752 15.06 0.28 20151201 095753 14.94 0.45 20151201 095754 14.66 0.63 20151201 095755 14.45 0.58 20151201 095757 14.31 0.43 20151201 095758 14.22 0.30 20151201 095759 13.71 0.23 20151201 095800 13.07 0.18 20151201 095801 12.37 0.14 20151201 095802 11.67 0.11 20151201 095803 11.07 0.08 20151201 095804 10.42 0.06 20151201 095805 9.72 0.03 20151201 095806 8.93 -0.01 20151201 095807 9.08 -0.02 20151201 095808 9.64 -0.02 20151201 095809 10.20 0.00 20151201 095810 10.37 -0.01 20151201 095811 10.52 -0.03 20151201 095812 10.70 -0.02 20151201 095813 10.91 0.19 20151201 095814 11.20 0.35 20151201 095815 11.37 0.40 20151201 095816 11.14 0.30 20151201 095817 10.87 0.22 20151201 095818 10.33 0.22 20151201 095819 9.70 0.29 20151201 095820 9.14 0.37 20151201 095821 8.39 0.41 20151201 095822 7.45 0.44 20151201 095824 6.31 0.46 20151201 095825 4.92 0.37 20151201 095826 4.01 0.26 20151201 095827 3.60 0.21 20151201 095828 3.09 0.27 20151201 095829 3.38 0.31 20151201 095830 4.86 0.26 20151201 095831 7.25 0.18 20151201 095832 9.28 0.14 20151201 095833 9.90 0.12 20151201 095834 10.57 0.08 20151201 095835 11.19 0.06 20151201 095836 11.48 0.10 20151201 095837 11.78 0.12 20151201 095838 12.04 0.12 20151201 095839 12.23 0.12 20151201 095840 12.47 0.13 20151201 095841 13.42 0.14 20151201 095842 14.69 0.14 20151201 095843 15.91 0.13 20151201 095844 17.05 0.17 20151201 095845 17.87 0.22 20151201 095846 18.66 0.25 20151201 095847 19.47 0.27 20151201 095848 20.40 0.28 20151201 095849 20.30 0.28 20151201 095851 19.20 0.31 20151201 095852 18.27 0.34 20151201 095853 17.11 0.33 20151201 095854 15.96 0.32 20151201 095855 15.02 0.32 20151201 095856 14.47 0.31 20151201 095857 13.96 0.30 20151201 095858 12.89 0.29 20151201 095859 11.01 0.28 20151201 095900 9.14 0.27 20151201 095901 7.67 0.22 20151201 095902 6.40 0.16 20151201 095903 5.37 0.12 20151201 095904 4.69 0.10 20151201 095905 4.50 0.09 20151201 095906 4.99 0.09 20151201 095907 4.53 0.07 20151201 095908 4.38 0.06 20151201 095909 4.32 0.05 20151201 095910 3.90 0.02 20151201 095911 3.26 0.02 20151201 095912 2.70 0.04 20151201 113017 3.05 0.94 20151201 113018 2.64 0.94 20151201 113020 2.32 0.93 20151201 113021 2.04 0.92 20151201 113022 1.82 0.92 20151201 113023 1.85 0.92 20151201 113025 2.45 0.92 20151201 113026 2.72 0.92 20151201 113027 2.99 0.91 20151201 113028 3.21 0.89 20151201 113029 3.46 0.86 20151201 113030 3.73 0.80 20151201 113031 3.87 0.73 20151201 113147 3.05 0.68 20151201 113148 3.02 0.70 20151201 113149 3.08 0.71 20151201 113150 3.25 0.73 20151201 113151 3.42 0.75 20151201 113152 3.76 0.76 20151201 113153 3.92 0.77 20151201 113154 4.08 0.79 20151201 113155 4.35 0.80 20151201 113156 4.46 0.81 20151201 113157 4.62 0.82 20151201 113158 4.76 0.83 20151201 113200 4.96 0.84 20151201 113201 5.15 0.85 20151201 113202 5.37 0.86 20151201 113203 5.63 0.87 20151201 113204 5.86 0.88 20151201 113205 5.91 0.88 20151201 113206 5.92 0.89 20151201 113207 5.93 0.89 20151201 113208 5.93 0.90 20151201 113209 5.95 0.90 20151201 113210 5.96 0.90 20151201 113211 5.95 0.91 20151201 113212 5.95 0.91 20151201 113213 5.94 0.91 20151201 113214 5.93 0.91 20151201 113215 5.91 0.91 20151201 113216 5.89 0.91 20151201 113217 5.86 0.91 20151201 113218 5.85 0.91 20151201 113219 5.84 0.91 20151201 113220 5.83 0.91 20151201 113221 5.83 0.90 20151201 113222 5.82 0.90 20151201 113223 5.82 0.90 20151201 113224 5.81 0.90 20151201 113225 5.80 0.90 20151201 113226 5.78 0.90 20151201 113227 5.80 0.90 20151201 113228 5.82 0.89 20151201 113230 5.82 0.89 20151201 113231 5.81 0.89 20151201 113232 5.80 0.88 20151201 113233 5.80 0.88 20151201 113234 5.79 0.88 20151201 113235 5.78 0.87 20151201 113236 5.79 0.87 20151201 113237 5.81 0.87 20151201 113238 5.82 0.87 20151201 113239 5.78 0.87 20151201 113240 5.75 0.87 20151201 113241 5.72 0.87 20151201 113242 5.72 0.86 20151201 113243 5.71 0.86 20151201 113244 5.70 0.85 20151201 113245 5.66 0.85 20151201 113246 5.64 0.85 20151201 113247 5.65 0.85 20151201 113248 5.67 0.85 20151201 113249 5.69 0.85 20151201 113250 5.74 0.84 20151201 113251 5.79 0.84 20151201 113252 5.82 0.84 20151201 113253 5.82 0.84 20151201 113254 5.84 0.84 20151201 113255 5.83 0.83 20151201 113256 5.81 0.83 20151201 113257 5.80 0.83 20151201 113258 5.81 0.82 20151201 113259 5.83 0.82 20151201 113301 5.84 0.81 20151201 113302 5.81 0.81 20151201 113303 5.79 0.80 20151201 113304 5.73 0.79 20151201 113305 5.65 0.77 20151201 113306 5.57 0.76 20151201 113307 5.49 0.76 20151201 113308 5.42 0.76 20151201 113309 5.36 0.76 20151201 113310 5.30 0.76 20151201 113311 5.26 0.76 20151201 113312 5.21 0.76 20151201 113313 5.15 0.76 20151201 113314 5.09 0.77 20151201 113315 5.04 0.78 20151201 113316 5.00 0.78 20151201 113317 4.95 0.79 20151201 113318 4.88 0.80 20151201 113319 4.83 0.81 20151201 113320 4.80 0.83 20151201 113321 4.83 0.84 20151201 113322 4.86 0.86 20151201 113323 4.90 0.87 20151201 113324 4.93 0.89 20151201 113325 4.98 0.91 20151201 113326 5.02 0.93 20151201 113327 5.06 0.95 20151201 113328 5.11 0.97 20151201 113329 5.18 0.99 20151201 113331 5.25 1.00 20151201 113332 5.33 1.02 20151201 113333 5.41 1.03 20151201 113334 5.51 1.04 20151201 113335 5.58 1.05 20151201 113336 5.67 1.05 20151201 113337 5.74 1.05 20151201 113338 5.79 1.07 20151201 113339 5.82 1.09 20151201 113341 5.87 1.11 20151201 113342 5.90 1.11 20151201 113343 5.92 1.11 20151201 113344 5.94 1.12 20151201 113345 5.94 1.12 20151201 113346 5.93 1.12 20151201 113347 5.89 1.12 20151201 113348 5.87 1.12 20151201 113349 5.84 1.12 20151201 113350 5.82 1.12 20151201 113351 5.79 1.12 20151201 113352 5.77 1.12 20151201 113353 5.72 1.12 20151201 113354 5.72 1.12 20151201 113355 5.73 1.12 20151201 113356 5.74 1.12 20151201 113357 5.75 1.12 20151201 113358 5.75 1.12 20151201 113359 5.76 1.12 20151201 113401 5.78 1.11 20151201 113402 5.81 1.11 20151201 113403 5.83 1.11 20151201 113404 5.85 1.12 20151201 113405 5.87 1.13 20151201 113406 5.90 1.14 20151201 113407 5.93 1.14 20151201 113408 5.97 1.15 20151201 113409 6.01 1.15 20151201 113410 6.05 1.15 20151201 113411 6.10 1.15 20151201 113412 6.13 1.15 20151201 113413 6.18 1.14 20151201 113414 6.23 1.13 20151201 113415 6.28 1.12 20151201 113416 6.34 1.11 20151201 113417 6.39 1.10 20151201 113418 6.45 1.09 20151201 113419 6.50 1.07 20151201 113420 6.47 1.05 20151201 113421 6.43 1.03 20151201 113422 6.39 1.01 20151201 113423 6.34 1.00 20151201 113424 6.29 0.99 20151201 113425 6.25 0.97 20151201 113426 6.22 0.95 20151201 113427 6.17 0.93 20151201 113428 6.01 0.92 20151201 113429 5.85 0.90 20151201 113431 5.69 0.89 20151201 113432 5.51 0.88 20151201 113433 5.34 0.86 20151201 113434 5.15 0.85 20151201 113435 4.97 0.83 20151201 113436 4.80 0.82 20151201 113437 4.62 0.80 20151201 113438 4.48 0.79 20151201 113439 4.33 0.77 20151201 113440 4.19 0.75 20151201 113441 4.04 0.74 20151201 113442 3.90 0.72 20151201 113443 3.75 0.71 20151201 113444 3.60 0.69 20151201 113445 3.48 0.68 20151201 113446 3.37 0.67 20151201 113447 3.30 0.67 20151201 113448 3.20 0.66 20151201 113449 3.12 0.63 20151201 113450 3.05 0.61 20151201 113451 2.96 0.59 20151201 113452 2.88 0.58 20151201 113453 2.82 0.56 20151201 113454 2.77 0.55 20151201 113455 2.73 0.53 20151201 113456 2.68 0.52 20151201 113457 2.64 0.50 20151201 113458 2.61 0.49 20151201 113500 2.58 0.48 20151201 113501 2.56 0.48 20151201 113502 2.56 0.47 20151201 113503 2.68 0.46 20151201 113504 2.83 0.45 20151201 113505 2.95 0.44 20151201 113506 3.06 0.43 20151201 113507 3.16 0.43 20151201 113508 3.29 0.42 20151201 113509 3.43 0.41 20151201 113510 3.56 0.41 20151201 113511 3.64 0.40 20151201 113512 3.72 0.40 20151201 113513 3.82 0.40 20151201 113514 3.90 0.39 20151201 113515 3.98 0.39 20151201 113516 4.05 0.39 20151201 113517 4.11 0.39 20151201 113518 4.18 0.39 20151201 113519 4.20 0.41 20151201 113520 4.22 0.45 20151201 113521 4.25 0.49 20151201 113522 4.28 0.46 20151201 113523 4.31 0.43 20151201 113524 4.33 0.41 20151201 113525 4.34 0.41 20151201 113526 4.35 0.41 20151201 113527 4.35 0.41 20151201 113528 4.36 0.41 20151201 113530 4.37 0.40 20151201 113531 4.35 0.40 20151201 113532 4.33 0.40 20151201 113533 4.31 0.40 20151201 113534 4.30 0.40 20151201 113535 4.30 0.40 20151201 113536 4.26 0.40 20151201 113537 4.20 0.41 20151201 113538 4.14 0.42 20151201 113539 4.05 0.42 20151201 113540 3.97 0.42 20151201 113541 3.88 0.42 20151201 113542 3.83 0.41 20151201 113543 3.77 0.40 20151201 113544 3.64 0.39 20151201 113545 3.32 0.36 20151201 113546 2.99 0.34 20151201 221403 4.45 1.21 20151201 221404 4.45 1.22 20151201 221405 4.46 1.22 20151201 221406 4.50 1.22 20151201 221407 4.54 1.23 20151201 221408 4.57 1.23 20151201 221409 4.60 1.23 20151201 221410 4.61 1.24 20151201 221411 4.62 1.24 20151201 221412 4.62 1.25 20151201 221413 4.62 1.25 20151201 221414 4.66 1.26 20151201 221415 4.71 1.26 20151201 221416 4.75 1.26 20151201 221417 4.81 1.26 20151201 221418 4.85 1.27 20151201 221419 4.91 1.27 20151201 221420 4.96 1.28 20151201 221422 5.01 1.29 20151201 221423 5.09 1.30 20151201 221424 5.17 1.30 20151201 221425 5.26 1.31 20151201 221426 5.33 1.32 20151201 221427 5.41 1.32 20151201 221428 5.49 1.33 20151201 221429 5.61 1.34 20151201 221430 5.72 1.35 20151201 221431 5.80 1.36 20151201 221432 5.86 1.37 20151201 221433 5.93 1.38 20151201 221434 6.03 1.39 20151201 221435 6.13 1.39 20151201 221436 6.23 1.40 20151201 221437 6.30 1.41 20151201 221438 6.41 1.42 20151201 221439 6.51 1.43 20151201 221440 6.62 1.45 20151201 221441 6.72 1.46 20151201 221442 6.81 1.47 20151201 221443 6.88 1.48 20151201 221444 6.96 1.49 20151201 221445 7.03 1.51 20151201 221446 7.12 1.53 20151201 221447 7.17 1.55 20151201 221448 7.14 1.56 20151201 221449 7.11 1.57 20151201 221450 7.08 1.59 20151201 221451 7.05 1.60 20151201 221453 7.00 1.61 20151201 221454 6.96 1.61 20151201 221455 6.90 1.62 20151201 221456 6.85 1.62 20151201 221457 6.73 1.61 20151201 221458 6.65 1.61 20151201 221459 6.55 1.62 20151201 221500 6.48 1.62 20151201 221501 6.42 1.62 20151201 221502 6.35 1.63 20151201 221503 6.28 1.63 20151201 221504 6.22 1.63 20151201 221505 6.22 1.64 20151201 221506 6.23 1.65 20151201 221507 6.23 1.66 20151201 221508 6.22 1.67 20151201 221509 6.21 1.67 20151201 221510 6.21 1.68 20151201 221511 6.23 1.69 20151201 221512 6.25 1.70 20151201 221513 6.26 1.71 20151201 221514 6.24 1.72 20151201 221515 6.23 1.72 20151201 221516 6.19 1.73 20151201 221517 6.15 1.74 20151201 221518 6.11 1.74 20151201 221519 6.08 1.75 20151201 221520 6.06 1.75 20151201 221521 6.08 1.76 20151201 221522 6.14 1.76 20151201 221523 6.24 1.77 20151201 221525 6.33 1.77 20151201 221527 6.54 1.78 20151201 221528 6.62 1.81 20151201 221529 6.70 1.85 20151201 221530 6.79 1.87 20151201 221531 6.88 1.89 20151201 221532 6.98 1.90 20151201 221533 7.05 1.92 20151201 221534 7.11 1.93 20151201 221535 7.17 1.94 20151201 221536 7.27 1.96 20151201 221537 7.36 1.97 20151201 221538 7.46 1.98 20151201 221539 7.56 1.99 20151201 221540 7.65 2.00 20151201 221541 7.77 2.02 20151201 221542 7.86 2.03 20151201 221543 7.95 2.04 20151201 221544 8.04 2.05 20151201 221545 8.13 2.06 20151201 221546 8.22 2.07 20151201 221547 8.28 2.08 20151201 221548 8.35 2.10 20151201 221549 8.42 2.11 20151201 221550 8.51 2.12 20151201 221551 8.57 2.13 20151201 221552 8.64 2.14 20151201 221553 8.68 2.14 20151201 221554 8.75 2.14 20151201 221555 8.72 2.13 20151201 221557 8.71 2.12 20151201 221558 8.69 2.10 20151201 221559 8.65 2.08 20151201 221600 8.62 2.07 20151201 221601 8.60 2.05 20151201 221602 8.61 2.03 20151201 221603 8.61 2.01 20151201 221604 8.43 1.98 20151201 221605 8.14 1.95 20151201 221606 7.87 1.92 20151201 221607 7.60 1.89 20151201 221608 7.26 1.86 20151201 221609 7.00 1.84 20151201 221610 6.69 1.81 20151201 221611 6.43 1.79 20151201 221612 6.24 1.77 20151201 221613 6.16 1.77 20151201 221614 6.09 1.77 20151201 221615 6.01 1.75 20151201 221616 5.96 1.73 20151201 221617 5.89 1.71 20151201 221618 5.85 1.72 20151201 221619 5.79 1.73 20151201 221620 5.78 1.73 20151201 221621 5.82 1.73 20151201 221622 5.84 1.73 20151201 221623 5.88 1.73 20151201 221624 5.90 1.73 20151201 221625 5.95 1.73 20151201 221626 5.99 1.72 20151201 221627 6.04 1.71 20151201 221629 6.09 1.71 20151201 221630 6.11 1.72 20151201 221631 6.14 1.73 20151201 221632 6.16 1.71 20151201 221633 6.19 1.69 20151201 221634 6.22 1.66 20151201 221635 6.26 1.65 20151201 221636 6.30 1.65 20151201 221637 6.34 1.65 20151201 221638 6.30 1.65 20151201 221639 6.25 1.65 20151201 221640 6.21 1.66 20151201 221641 6.16 1.65 20151201 221642 6.11 1.65 20151201 221643 6.07 1.64 20151201 221644 6.03 1.63 20151201 221645 6.00 1.62 20151201 221646 6.06 1.61 20151201 221647 6.13 1.61 20151201 221648 6.21 1.60 20151201 221649 6.28 1.59 20151201 221650 6.36 1.59 20151201 221651 6.45 1.57 20151201 221652 6.53 1.52 20151201 221653 6.61 1.47 20151201 221659 6.23 0.47 20151201 221701 6.17 0.53 20151201 221702 6.11 0.59 20151201 221703 6.11 0.69 20151201 221704 6.19 0.83 20151201 221705 6.27 0.95 20151201 221706 6.36 1.01 20151201 221707 6.48 1.05 20151201 221708 6.59 1.08 20151201 221709 6.70 1.00 20151201 221710 6.79 0.92 20151201 221711 6.83 0.87 20151201 221712 6.76 0.85 20151201 221713 6.67 0.84 20151201 221714 6.58 0.87 20151201 221715 6.49 0.92 20151201 221716 6.37 0.97 20151201 221717 6.28 0.99 20151201 221718 6.19 1.00 20151201 221719 6.09 1.00 20151201 221720 6.05 0.95 20151201 221721 6.01 0.91 20151201 221722 5.98 0.87 20151201 221723 5.98 0.82 20151201 221724 5.97 0.78 20151201 221725 5.95 0.74 20151201 221726 5.94 0.71 20151201 221727 5.93 0.68 20151201 221728 6.06 0.69 20151201 221729 6.20 0.70 20151201 221730 6.33 0.69 20151201 221731 6.48 0.66 20151201 221733 6.63 0.63 20151201 221734 6.78 0.63 20151201 221735 6.89 0.65 20151201 221736 7.01 0.68 20151201 221737 7.06 0.74 20151201 221738 7.10 0.79 20151201 221744 7.35 1.06 20151201 221745 7.39 1.16 20151201 221746 7.43 1.23 20151201 221747 7.47 1.31 20151201 221748 7.50 1.33 20151201 221749 7.53 1.36 20151201 221750 7.57 1.39 20151201 221751 7.62 1.41 20151201 221752 7.67 1.42 20151201 221753 7.74 1.44 20151201 221754 7.85 1.44 20151201 221755 7.96 1.45 20151201 221756 8.11 1.45 20151201 221757 8.25 1.44 20151201 221758 8.41 1.44 20151201 221759 8.52 1.41 20151201 221800 8.63 1.39 20151201 221801 8.60 1.36 20151201 221802 8.30 1.31 20151201 221803 7.99 1.27 20151201 221805 7.68 1.13 20151201 221806 7.40 0.92 20151201 221808 6.69 0.53 20151201 221810 6.01 0.24 20151201 221811 6.06 0.24 20151201 221812 6.10 0.25 20151201 221813 6.10 0.25 20151201 221814 6.14 0.25 20151201 221815 6.17 0.25 20151201 235334 1.95 0.18 20151201 235335 1.99 0.17 20151201 235336 2.06 0.16 20151201 235337 2.08 0.14 20151201 235338 2.18 0.12 20151201 235339 2.29 0.11 20151201 235341 2.46 0.13 20151201 235342 2.44 0.14 20151201 235343 2.39 0.14 20151201 235344 2.34 0.15 20151201 235345 2.34 0.14 20151201 235346 2.29 0.14 20151201 235347 2.27 0.15 20151201 235348 2.18 0.17 20151201 235350 2.09 0.20 20151201 235351 2.06 0.22 20151201 235352 2.00 0.26 20151201 235353 1.98 0.28 20151201 235354 1.85 0.27 20151201 235355 1.71 0.26 20151201 235356 1.64 0.26 20151201 235357 1.51 0.26 20151201 235358 1.46 0.24 20151201 235359 1.32 0.23 20151201 235400 1.18 0.23 20151201 235401 1.14 0.22 20151201 235402 1.08 0.23 20151201 235403 1.11 0.24 20151201 235404 1.14 0.26 20151201 235405 1.20 0.27 20151201 235406 1.30 0.28 20151201 235407 1.40 0.28 20151201 235408 1.54 0.27 20151201 235409 1.70 0.27 20151201 235410 1.85 0.27 20151201 235411 2.03 0.28 20151201 235412 2.19 0.29 20151201 235413 2.33 0.30 20151201 235414 2.48 0.30 20151201 235415 2.63 0.31 20151201 235416 2.75 0.32 20151201 235417 2.86 0.33 20151201 235418 2.99 0.34 20151201 235420 3.12 0.34 20151201 235421 3.23 0.35 20151201 235422 3.36 0.36 20151201 235423 3.48 0.37 20151201 235424 3.61 0.39 20151201 235425 3.76 0.40 20151201 235426 3.90 0.41 20151201 235427 4.04 0.43 20151201 235428 4.18 0.44 20151201 235429 4.32 0.46 20151201 235430 4.44 0.47 20151201 235431 4.56 0.49 20151201 235432 4.67 0.51 20151201 235433 4.81 0.53 20151201 235434 4.96 0.55 20151201 235435 5.13 0.58 20151201 235436 5.31 0.60 20151201 235437 5.48 0.62 20151201 235438 5.65 0.65 20151201 235439 5.81 0.67 20151201 235440 5.97 0.70 20151201 235441 6.13 0.72 20151201 235442 6.27 0.74 20151201 235443 6.42 0.77 20151201 235444 6.59 0.79 20151201 235445 6.74 0.80 20151201 235446 6.89 0.82 20151201 235447 7.02 0.84 20151201 235448 7.16 0.85 20151201 235449 7.28 0.87 20151201 235451 7.34 0.87 20151201 235452 7.41 0.87 20151201 235453 7.48 0.87 20151201 235454 7.56 0.89 20151201 235455 7.64 0.91 20151201 235456 7.71 0.92 20151201 235457 7.80 0.93 20151201 235458 7.89 0.94 20151201 235459 7.95 0.95 20151201 235500 8.00 0.96 20151201 235501 8.05 0.97 20151201 235502 8.08 0.97 20151201 235503 8.12 0.97 20151201 235504 8.17 0.97 20151201 235505 8.23 0.97 20151201 235506 8.29 0.98 20151201 235507 8.36 0.98 20151201 235508 8.44 0.99 20151201 235509 8.51 1.00 20151201 235510 8.62 1.01 20151201 235511 8.75 1.02 20151201 235512 8.85 1.02 20151201 235513 8.92 1.03 20151201 235514 9.01 1.04 20151201 235515 8.82 1.01 20151201 235516 8.55 0.95 20151201 235517 8.33 0.90 20151201 235518 8.09 0.86 20151201 235519 7.91 0.82 20151201 235520 7.70 0.77 20151201 235522 7.57 0.73 20151201 235523 7.41 0.68 20151201 235524 7.06 0.65 20151201 235525 6.47 0.60 20151201 235526 5.92 0.56 20151201 235527 5.33 0.49 20151201 235528 4.77 0.41 20151201 235529 4.20 0.33 20151201 235534 3.25 0.38 20151201 235535 3.45 0.46 20151201 235536 3.63 0.56 20151201 235537 3.81 0.66 20151201 235538 3.98 0.70 20151201 235539 4.16 0.73 20151201 235540 4.28 0.76 20151201 235541 4.42 0.77 20151201 235542 4.55 0.78 20151201 235543 4.70 0.80 20151201 235544 4.83 0.81 20151201 235545 4.98 0.82 20151201 235546 5.14 0.83 20151201 235547 5.31 0.84 20151201 235548 5.52 0.86 20151201 235549 5.52 0.87 20151201 235550 5.52 0.88 20151201 235551 5.50 0.89 20151201 235552 5.51 0.90 20151201 235554 5.51 0.90 20151201 235555 5.50 0.90 20151201 235556 5.47 0.90 20151201 235557 5.42 0.91 20151201 235558 5.30 0.90 20151201 235559 5.19 0.90 20151201 235600 5.07 0.89 20151201 235601 4.97 0.88 20151201 235602 4.85 0.87 20151201 235603 4.74 0.87 20151201 235604 4.63 0.86 20151201 235605 4.54 0.86 20151201 235606 4.49 0.85 20151201 235607 4.50 0.85 20151201 235608 4.51 0.85 20151201 235609 4.48 0.85 20151201 235610 4.46 0.85 20151201 235611 4.43 0.84 20151201 235612 4.45 0.84 20151201 235613 4.47 0.84 20151201 235614 4.51 0.84 20151201 235615 4.54 0.84 20151201 235616 4.58 0.84 20151201 235617 4.61 0.84 20151201 235618 4.65 0.84 20151201 235619 4.69 0.84 20151201 235620 4.72 0.84 20151201 235621 4.75 0.84 20151201 235622 4.78 0.84 20151201 235623 4.81 0.84 20151201 235625 4.83 0.84 20151201 235626 4.85 0.83 20151201 235627 4.85 0.83 20151201 235628 4.85 0.83 20151201 235629 4.85 0.83 20151201 235630 4.84 0.83 20151201 235631 4.84 0.83 20151201 235632 4.81 0.83 20151201 235633 4.79 0.83 20151201 235634 4.76 0.83 20151201 235635 4.70 0.82 20151201 235636 4.65 0.82 20151201 235637 4.61 0.82 20151201 235638 4.56 0.81 20151201 235639 4.51 0.81 20151201 235640 4.44 0.80 20151201 235641 4.36 0.79 20151201 235642 4.28 0.78 20151201 235643 4.17 0.78 20151201 235644 4.06 0.77 20151201 235645 3.97 0.77 20151201 235646 3.91 0.76 20151201 235647 3.84 0.76 20151201 235648 3.76 0.75 20151201 235649 3.64 0.75 20151201 235650 3.54 0.75 20151201 235651 3.45 0.75 20151201 235652 3.36 0.74 20151201 235653 3.27 0.73 20151201 235654 3.17 0.73 20151201 235655 3.09 0.72 20151201 235657 2.97 0.71 20151201 235658 2.81 0.70 20151201 235659 2.63 0.69 20151201 235700 2.44 0.68 20151201 235701 2.26 0.68 20151201 235702 2.07 0.68 20151201 235703 1.89 0.64 20151201 235704 1.71 0.59 20151201 235705 1.56 0.55 20151201 235706 1.50 0.54 20151201 235707 1.50 0.52 20151201 235708 1.52 0.51 20151201 235709 1.55 0.50 20151201 235710 1.68 0.49 20151201 235711 1.71 0.41 20151201 235712 1.75 0.34 20151202 105841 5.50 1.11 20151202 105842 6.31 1.31 20151202 105843 7.09 1.50 20151202 105844 7.91 1.65 20151202 105845 8.69 1.79 20151202 105846 9.37 1.92 20151202 105847 9.59 2.00 20151202 105848 9.82 2.08 20151202 105849 10.08 2.15 20151202 105850 10.27 2.21 20151202 105851 10.45 2.26 20151202 105852 10.62 2.30 20151202 105853 10.78 2.34 20151202 105854 10.93 2.37 20151202 105855 10.93 2.38 20151202 105856 10.94 2.40 20151202 105857 10.93 2.42 20151202 105858 10.92 2.43 20151202 105859 10.91 2.45 20151202 105900 10.93 2.47 20151202 105901 10.98 2.48 20151202 105902 11.02 2.50 20151202 105903 11.08 2.52 20151202 105904 11.15 2.54 20151202 105905 11.21 2.56 20151202 105906 11.28 2.58 20151202 105907 11.36 2.59 20151202 105908 11.43 2.61 20151202 105910 11.50 2.62 20151202 105911 11.56 2.64 20151202 105912 11.59 2.65 20151202 105913 11.60 2.66 20151202 105914 11.61 2.66 20151202 105915 11.62 2.67 20151202 105916 11.63 2.67 20151202 105917 11.64 2.67 20151202 105918 11.59 2.67 20151202 105919 11.57 2.68 20151202 105920 11.56 2.69 20151202 105921 11.56 2.69 20151202 105922 11.58 2.70 20151202 105923 11.58 2.71 20151202 105924 11.60 2.72 20151202 105925 11.61 2.72 20151202 105926 11.62 2.73 20151202 105927 11.63 2.74 20151202 105928 11.63 2.74 20151202 105929 11.61 2.75 20151202 105930 11.60 2.75 20151202 105931 11.59 2.76 20151202 105932 11.58 2.76 20151202 105933 11.57 2.76 20151202 105934 11.56 2.76 20151202 105935 11.55 2.77 20151202 105936 11.52 2.77 20151202 105937 11.47 2.76 20151202 105938 11.42 2.75 20151202 105939 11.36 2.75 20151202 105941 11.29 2.74 20151202 105942 11.22 2.74 20151202 105943 11.17 2.73 20151202 105944 11.14 2.72 20151202 105945 11.08 2.71 20151202 105946 10.98 2.70 20151202 105947 10.87 2.69 20151202 105948 10.77 2.68 20151202 105949 10.67 2.66 20151202 105950 10.57 2.65 20151202 105951 10.46 2.65 20151202 105952 10.35 2.64 20151202 105953 10.22 2.64 20151202 105954 10.26 2.65 20151202 105955 10.29 2.66 20151202 105956 10.32 2.67 20151202 105957 10.33 2.67 20151202 105958 10.33 2.68 20151202 105959 10.35 2.69 20151202 110000 10.40 2.71 20151202 110001 10.44 2.72 20151202 110002 10.49 2.73 20151202 110003 10.53 2.74 20151202 110004 10.57 2.75 20151202 110005 10.60 2.76 20151202 110006 10.63 2.77 20151202 110007 10.67 2.78 20151202 110008 10.74 2.79 20151202 110009 10.79 2.80 20151202 110010 10.81 2.80 20151202 110012 10.81 2.80 20151202 110013 10.82 2.80 20151202 110014 10.82 2.80 20151202 110015 10.83 2.80 20151202 110016 10.82 2.80 20151202 110017 10.85 2.81 20151202 110018 10.87 2.81 20151202 110019 10.89 2.81 20151202 110020 10.91 2.81 20151202 110021 10.92 2.80 20151202 110022 10.94 2.80 20151202 110023 10.95 2.79 20151202 110024 10.98 2.78 20151202 110025 11.00 2.73 20151202 110026 11.01 2.68 20151202 110027 11.06 2.66 20151202 110028 11.18 2.70 20151202 110029 11.30 2.73 20151202 110030 11.43 2.74 20151202 110031 11.56 2.74 20151202 110032 11.69 2.74 20151202 110033 11.85 2.72 20151202 110034 11.98 2.70 20151202 110035 11.87 2.61 20151202 110036 10.58 2.13 20151202 110037 9.29 1.46 20151202 110054 7.15 1.26 20151202 110055 7.54 1.38 20151202 110056 7.98 1.48 20151202 110057 8.43 1.57 20151202 110058 9.00 1.68 20151202 110059 9.49 1.75 20151202 110100 10.01 1.83 20151202 110101 10.22 1.88 20151202 110102 10.04 1.89 20151202 110103 9.88 1.91 20151202 110104 9.69 1.90 20151202 110105 9.50 1.88 20151202 110106 9.25 1.87 20151202 110107 9.04 1.84 20151202 110108 8.83 1.82 20151202 110109 8.45 1.78 20151202 110110 7.72 1.72 20151202 110111 7.00 1.66 20151202 110112 6.34 1.55 20151202 110113 5.68 1.39 20151202 110118 3.35 0.17 20151202 110119 3.56 0.23 20151202 110120 3.69 0.24 20151202 110121 3.81 0.25 20151202 110122 3.96 0.27 20151202 110123 4.05 0.25 20151202 110124 4.13 0.24 20151202 110125 4.18 0.20 20151202 110126 4.21 0.16 20151202 110127 3.98 0.14 20151202 110200 5.47 0.45 20151202 110201 5.61 0.47 20151202 110202 5.72 0.48 20151202 110203 5.83 0.48 20151202 110204 5.95 0.49 20151202 110205 6.06 0.49 20151202 110206 6.24 0.44 20151202 110207 6.39 0.39 20151202 110208 6.52 0.35 20151202 110209 6.52 0.34 20151202 110210 6.54 0.30 20151202 110211 6.57 0.28 20151202 110212 6.62 0.27 20151202 110213 6.67 0.27 20151202 110214 6.71 0.27 20151202 110215 6.75 0.27 20151202 110216 6.78 0.27 20151202 110218 6.80 0.28 20151202 110219 6.81 0.28 20151202 110220 6.82 0.28 20151202 110221 6.85 0.28 20151202 110222 6.88 0.28 20151202 110223 6.90 0.28 20151202 110224 6.91 0.28 20151202 110225 6.92 0.28 20151202 110226 6.77 0.27 20151202 110227 6.58 0.27 20151202 110228 6.43 0.26 20151202 110229 6.30 0.25 20151202 110230 6.18 0.25 20151202 110231 6.06 0.24 20151202 110232 5.88 0.24 20151202 110233 5.76 0.23 20151202 110234 5.71 0.23 20151202 110235 5.72 0.23 20151202 110236 5.71 0.23 20151202 110237 5.73 0.23 20151202 110238 5.72 0.23 20151202 110239 5.73 0.24 20151202 110240 5.70 0.26 20151202 110241 5.70 0.27 20151202 110242 5.66 0.29 20151202 110243 5.57 0.30 20151202 110244 5.48 0.31 20151202 110245 5.38 0.30 20151202 110247 5.29 0.28 20151202 110248 5.18 0.25 20151202 110249 5.03 0.24 20151202 110250 4.85 0.25 20151202 110251 4.76 0.24 20151202 110252 4.80 0.22 20151202 110253 4.85 0.20 20151202 110254 4.88 0.20 20151202 110255 4.89 0.20 20151202 110256 4.91 0.22 20151202 110257 4.94 0.26 20151202 110258 4.99 0.31 20151202 110259 5.03 0.35 20151202 110300 5.04 0.41 20151202 110301 5.05 0.48 20151202 110302 5.08 0.52 20151202 110303 5.14 0.54 20151202 110304 5.18 0.56 20151202 110305 5.23 0.58 20151202 110306 5.25 0.59 20151202 110307 5.30 0.61 20151202 110308 5.45 0.63 20151202 110309 5.57 0.64 20151202 110310 5.72 0.66 20151202 110311 5.82 0.69 20151202 110312 5.93 0.72 20151202 110313 6.03 0.74 20151202 110314 6.15 0.78 20151202 110315 6.26 0.81 20151202 110317 6.37 0.84 20151202 110318 6.49 0.87 20151202 110319 6.58 0.89 20151202 110320 6.66 0.92 20151202 110321 6.74 0.96 20151202 110322 6.81 1.00 20151202 110323 6.83 1.05 20151202 110324 6.88 1.10 20151202 110325 6.82 1.13 20151202 110326 6.69 1.16 20151202 110327 6.59 1.18 20151202 110328 6.45 1.20 20151202 110329 6.35 1.21 20151202 110330 6.22 1.23 20151202 110331 6.07 1.23 20151202 110332 5.96 1.24 20151202 110333 5.83 1.24 20151202 110334 5.77 1.25 20151202 110335 5.70 1.25 20151202 110336 5.62 1.25 20151202 110337 5.56 1.25 20151202 110338 5.49 1.25 20151202 110339 5.42 1.25 20151202 110340 5.34 1.25 20151202 110341 5.29 1.25 20151202 110342 5.34 1.25 20151202 110343 5.41 1.25 20151202 110344 5.48 1.25 20151202 110346 5.54 1.25 20151202 110347 5.60 1.24 20151202 110349 5.70 1.24 20151202 110350 5.75 1.24 20151202 110351 5.67 1.24 20151202 110352 5.58 1.23 20151202 110353 5.46 1.23 20151202 110354 5.36 1.23 20151202 110355 5.23 1.23 20151202 110356 5.13 1.22 20151202 110357 5.01 1.22 20151202 110358 4.91 1.22 20151202 110359 4.90 1.22 20151202 110400 4.89 1.22 20151202 110401 4.88 1.22 20151202 110402 4.90 1.22 20151202 110403 4.90 1.22 20151202 110404 4.89 1.22 20151202 110405 4.87 1.22 20151202 110406 4.86 1.21 20151202 110407 4.88 1.21 20151202 110408 4.90 1.20 20151202 110409 4.89 1.20 20151202 110410 4.90 1.19 20151202 110411 4.90 1.18 20151202 110412 4.88 1.17 20151202 110413 4.87 1.16 20151202 110414 4.84 1.14 20151202 110416 4.78 1.13 20151202 110417 4.69 1.13 20151202 110418 4.58 1.12 20151202 110419 4.47 1.10 20151202 110420 4.39 1.09 20151202 110421 4.27 1.08 20151202 110422 4.16 1.06 20151202 110423 4.07 1.05 20151202 110424 3.97 1.03 20151202 110425 3.88 1.02 20151202 110426 3.83 1.00 20151202 110427 3.78 0.99 20151202 110428 3.73 0.96 20151202 110429 3.68 0.94 20151202 110430 3.65 0.91 20151202 110431 3.61 0.88 20151202 110432 3.57 0.85 20151202 110433 3.54 0.82 20151202 110434 3.51 0.78 20151202 110435 3.47 0.75 20151202 110436 3.45 0.72 20151202 110437 3.40 0.68 20151202 110438 3.34 0.63 20151202 110439 3.28 0.57 20151202 214714 9.01 2.44 20151202 214715 9.05 2.43 20151202 214716 9.09 2.42 20151202 214718 9.14 2.41 20151202 214719 9.17 2.41 20151202 214720 9.21 2.40 20151202 214721 9.24 2.39 20151202 214722 9.29 2.38 20151202 214723 9.34 2.37 20151202 214724 9.30 2.36 20151202 214725 9.24 2.34 20151202 214726 9.17 2.32 20151202 214727 9.08 2.31 20151202 214728 9.00 2.31 20151202 214729 8.92 2.30 20151202 214730 8.84 2.29 20151202 214731 8.77 2.28 20151202 214732 8.64 2.25 20151202 214733 8.47 2.21 20151202 214734 8.30 2.17 20151202 214735 8.15 2.13 20151202 214736 8.01 2.09 20151202 214737 7.86 2.04 20151202 214738 7.69 1.98 20151202 214739 7.54 1.93 20151202 214740 7.39 1.86 20151202 214741 7.24 1.78 20151202 214742 7.09 1.70 20151202 214743 6.93 1.57 20151202 214744 6.77 1.42 20151202 214746 6.43 0.97 20151202 214747 6.27 0.69 20151202 231827 4.28 1.07 20151202 231828 4.61 1.11 20151202 231829 4.90 1.14 20151202 231830 5.19 1.15 20151202 231831 5.48 1.17 20151202 231833 5.67 1.19 20151202 231834 5.73 1.20 20151202 231835 5.79 1.21 20151202 231836 5.86 1.21 20151202 231837 5.94 1.22 20151202 231838 6.01 1.22 20151202 231839 6.09 1.23 20151202 231840 6.17 1.24 20151202 231841 6.27 1.24 20151202 231842 6.36 1.25 20151202 231843 6.44 1.25 20151202 231844 6.53 1.25 20151202 231845 6.63 1.26 20151202 231846 6.74 1.26 20151202 231847 6.82 1.26 20151202 231848 6.89 1.27 20151202 231849 6.96 1.27 20151202 231850 7.11 1.28 20151202 231851 7.26 1.29 20151202 231852 7.42 1.30 20151202 231853 7.56 1.31 20151202 231854 7.73 1.33 20151202 231855 7.87 1.35 20151202 231856 8.02 1.37 20151202 231857 8.18 1.39 20151202 231858 8.22 1.41 20151202 231859 8.24 1.43 20151202 231901 8.25 1.46 20151202 231902 8.28 1.49 20151202 231903 8.33 1.52 20151202 231904 8.36 1.54 20151202 231905 8.38 1.57 20151202 231906 8.41 1.60 20151202 231907 8.48 1.63 20151202 231908 8.56 1.65 20151202 231909 8.64 1.68 20151202 231910 8.70 1.70 20151202 231911 8.76 1.72 20151202 231912 8.82 1.73 20151202 231913 8.88 1.74 20151202 231914 8.94 1.75 20151202 231915 9.04 1.75 20151202 231916 9.19 1.75 20151202 231917 9.35 1.73 20151202 231918 9.49 1.76 20151202 231919 9.65 1.81 20151202 231920 9.78 1.86 20151202 231921 9.90 1.87 20151202 231922 10.01 1.87 20151202 231923 10.08 1.87 20151202 231924 9.96 1.87 20151202 231925 9.86 1.86 20151202 231926 9.77 1.86 20151202 231927 9.71 1.86 20151202 231928 9.67 1.86 20151202 231930 9.61 1.85 20151202 231931 9.51 1.84 20151202 231932 9.43 1.83 20151202 231933 9.05 1.81 20151202 231934 8.69 1.79 20151202 231935 8.32 1.78 20151202 231936 7.96 1.76 20151202 231937 7.61 1.75 20151202 231938 7.25 1.75 20151202 231939 6.91 1.75 20151202 231940 6.57 1.74 20151202 231941 6.47 1.75 20151202 231942 6.48 1.75 20151202 231943 6.46 1.76 20151202 231944 6.43 1.76 20151202 231945 6.40 1.77 20151202 231946 6.31 1.78 20151202 231947 6.20 1.79 20151202 231948 6.05 1.80 20151202 231949 6.12 1.81 20151202 231950 6.45 1.83 20151202 231951 6.79 1.85 20151202 231952 7.18 1.87 20151202 231953 7.62 1.89 20151202 231954 8.01 1.91 20151202 231955 8.41 1.93 20151202 231956 8.82 1.94 20151202 231957 9.15 1.96 20151202 231959 9.25 1.97 20151202 232000 9.32 1.97 20151202 232001 9.40 1.97 20151202 232002 9.49 1.98 20151202 232003 9.60 1.98 20151202 232004 9.74 1.98 20151202 232005 9.95 1.98 20151202 232006 10.09 2.00 20151202 232007 10.08 2.02 20151202 232008 10.08 2.03 20151202 232009 10.09 2.02 20151202 232010 10.13 2.02 20151202 232012 10.20 2.00 20151202 232014 10.32 1.98 20151202 232015 10.26 1.96 20151202 232016 10.16 1.93 20151202 232017 10.08 1.91 20151202 232018 9.99 1.89 20151202 232019 9.90 1.87 20151202 232020 9.83 1.85 20151202 232021 9.77 1.84 20151202 232023 9.68 1.81 20151202 232024 9.66 1.79 20151202 232025 9.64 1.78 20151202 232026 9.59 1.76 20151202 232028 9.55 1.75 20151202 232029 9.51 1.74 20151202 232030 9.51 1.72 20151202 232031 9.50 1.71 20151202 232032 9.47 1.69 20151202 232033 9.41 1.68 20151202 232034 9.35 1.66 20151202 232035 9.30 1.64 20151202 232036 9.25 1.63 20151202 232037 9.19 1.61 20151202 232038 9.11 1.59 20151202 232039 9.04 1.58 20151202 232040 8.97 1.56 20151202 232041 8.89 1.55 20151202 232042 8.81 1.54 20151202 232043 8.72 1.53 20151202 232044 8.64 1.52 20151202 232045 8.56 1.50 20151202 232046 8.47 1.49 20151202 232047 8.37 1.48 20151202 232048 8.26 1.47 20151202 232049 8.19 1.46 20151202 232050 8.12 1.45 20151202 232051 8.05 1.44 20151202 232052 7.98 1.43 20151202 232053 7.90 1.42 20151202 232054 7.82 1.41 20151202 232055 7.75 1.40 20151202 232057 7.69 1.39 20151202 232058 7.62 1.39 20151202 232059 7.56 1.39 20151202 232100 7.52 1.39 20151202 232101 7.47 1.39 20151202 232102 7.43 1.38 20151202 232103 7.39 1.38 20151202 232104 7.34 1.37 20151202 232105 7.28 1.37 20151202 232106 7.22 1.37 20151202 232107 7.16 1.36 20151202 232108 7.08 1.36 20151202 232109 7.03 1.35 20151202 232110 6.98 1.35 20151202 232111 6.92 1.34 20151202 232112 6.85 1.34 20151202 232113 6.79 1.33 20151202 232114 6.76 1.33 20151202 232115 6.75 1.32 20151202 232116 6.73 1.32 20151202 232117 6.70 1.32 20151202 232118 6.66 1.32 20151202 232119 6.63 1.32 20151202 232120 6.59 1.32 20151202 232121 6.56 1.32 20151202 232122 6.56 1.32 20151202 232123 6.62 1.33 20151202 232124 6.69 1.33 20151202 232125 6.76 1.34 20151202 232127 6.82 1.34 20151202 232128 6.87 1.34 20151202 232129 6.93 1.35 20151202 232130 6.97 1.35 20151202 232131 7.03 1.36 20151202 232132 7.11 1.37 20151202 232133 7.20 1.38 20151202 232134 7.29 1.38 20151202 232135 7.38 1.39 20151202 232136 7.48 1.40 20151202 232137 7.57 1.40 20151202 232138 7.64 1.41 20151202 232139 7.74 1.42 20151202 232140 7.73 1.42 20151202 232141 7.73 1.42 20151202 232142 7.72 1.42 20151202 232143 7.72 1.43 20151202 232144 7.74 1.43 20151202 232145 7.75 1.43 20151202 232146 7.77 1.43 20151202 232147 7.80 1.44 20151202 232148 7.79 1.44 20151202 232149 7.77 1.44 20151202 232150 7.76 1.44 20151202 232151 7.74 1.44 20151202 232152 7.74 1.44 20151202 232153 7.73 1.44 20151202 232155 7.70 1.45 20151202 232158 7.62 1.45 20151202 232159 7.55 1.44 20151202 232200 7.47 1.44 20151202 232201 7.40 1.44 20151202 232202 7.33 1.43 20151202 232203 7.26 1.43 20151202 232204 7.20 1.42 20151202 232205 7.13 1.42 20151202 232206 7.05 1.42 20151202 232207 6.97 1.42 20151202 232208 6.89 1.42 20151202 232209 6.81 1.43 20151202 232210 6.74 1.43 20151202 232211 6.66 1.43 20151202 232212 6.57 1.43 20151202 232213 6.50 1.43 20151202 232214 6.50 1.43 20151202 232215 6.49 1.44 20151202 232216 6.47 1.44 20151202 232217 6.46 1.44 20151202 232218 6.45 1.44 20151202 232219 6.44 1.45 20151202 232220 6.42 1.45 20151202 232221 6.40 1.46 20151202 232222 6.40 1.46 20151202 232223 6.41 1.47 20151202 232224 6.41 1.47 20151202 232225 6.40 1.48 20151202 232226 6.40 1.48 20151202 232228 6.41 1.49 20151202 232229 6.43 1.49 20151202 232230 6.45 1.50 20151202 232231 6.42 1.50 20151202 232232 6.35 1.50 20151202 232233 6.28 1.50 20151202 232234 6.21 1.50 20151202 232235 6.14 1.50 20151202 232236 6.10 1.50 20151202 232238 6.06 1.49 20151202 232239 6.00 1.49 20151202 232240 5.93 1.49 20151202 232241 5.86 1.48 20151202 232242 5.79 1.48 20151202 232243 5.73 1.48 20151202 232244 5.67 1.47 20151202 232245 5.63 1.47 20151202 232246 5.59 1.46 20151202 232247 5.58 1.45 20151202 232248 5.60 1.44 20151202 232249 5.62 1.42 20151202 232250 5.64 1.42 20151202 232251 5.66 1.43 20151202 232252 5.68 1.44 20151202 232253 5.66 1.43 20151202 232254 5.64 1.43 20151202 232255 5.62 1.43 20151202 232256 5.62 1.41 20151202 232257 5.62 1.41 20151202 232259 5.62 1.40 20151202 232300 5.62 1.39 20151202 232301 5.62 1.39 20151202 232302 5.61 1.36 20151202 232303 5.59 1.32 20151202 232304 5.57 1.28 20151202 232305 5.57 1.23 20151202 232306 5.57 1.21 20151202 232307 5.56 1.10 20151202 232308 5.55 0.89 20151202 232309 5.55 0.71 20151202 232310 5.53 0.62 20151202 232311 5.53 0.62 20151202 232312 5.51 0.62 20151202 232313 5.58 0.63 20151202 232314 5.66 0.64 20151202 232315 5.76 0.66 20151202 232316 5.80 0.68 20151202 232317 5.86 0.69 20151202 232318 5.92 0.70 20151202 232319 5.99 0.71 20151202 232320 6.04 0.71 20151202 232321 6.04 0.64 20151202 232322 6.01 0.50 20151202 232323 6.00 0.35 20151202 232324 5.98 0.26 20151202 232325 5.98 0.23 20151202 232326 5.98 0.23 20151202 232327 5.99 0.25 20151202 232328 6.00 0.26 20151202 232330 6.02 0.27 20151202 232331 6.05 0.27 20151202 232332 6.08 0.26 20151202 232333 6.10 0.26 20151202 232334 6.12 0.27 20151202 232335 6.13 0.28 20151202 232336 6.17 0.27 20151202 232337 6.20 0.26 20151202 232338 6.25 0.26 20151202 232339 6.29 0.26 20151202 232340 6.34 0.26 20151202 232341 6.37 0.27 20151202 232342 6.39 0.27 20151202 232343 6.42 0.27 20151202 232344 6.43 0.30 20151202 232345 6.44 0.33 20151202 232346 6.45 0.39 20151202 232347 6.49 0.48 20151202 232348 6.54 0.61 20151202 232349 6.59 0.73 20151202 232350 6.62 0.83 20151202 232351 6.67 0.94 20151202 232352 6.72 0.98 20151202 232353 6.78 1.01 20151202 232354 6.84 1.04 20151202 232355 6.80 1.06 20151202 232356 6.74 1.07 20151202 232357 6.66 1.08 20151202 232358 6.55 1.09 20151202 232359 6.44 1.09 20151202 232432 5.42 1.33 20151202 232433 5.97 1.42 20151202 232434 6.59 1.52 20151202 232435 7.10 1.58 20151202 232436 7.64 1.64 20151202 232437 8.13 1.69 20151202 232438 8.51 1.73 20151202 232439 8.87 1.77 20151202 232440 9.22 1.81 20151202 232441 9.53 1.84 20151202 232442 9.88 1.87 20151202 232443 10.18 1.87 20151202 232444 10.48 1.86 20151202 232445 10.77 1.85 20151202 232446 10.02 1.74 20151202 232447 9.22 1.62 20151202 232448 8.45 1.50 20151202 232449 7.67 1.37 20151202 232450 6.89 1.25 20151202 232506 7.70 1.70 20151202 232507 8.54 1.99 20151202 232508 9.36 2.21 20151202 232509 10.15 2.39 20151202 232510 10.89 2.56 20151202 232511 10.75 2.58 20151202 232512 10.61 2.60 20151202 232513 10.46 2.63 20151202 232515 10.31 2.64 20151202 232516 10.15 2.66 20151202 232517 10.01 2.62 20151202 232518 9.86 2.52 20151202 232519 9.71 2.41 20151202 232520 9.63 2.44 20151202 232521 9.56 2.49 20151202 232522 9.51 2.56 20151202 232523 9.42 2.57 20151202 232524 9.35 2.58 20151202 232525 9.28 2.59 20151202 232526 9.23 2.59 20151202 232527 9.18 2.59 20151202 232528 9.15 2.59 20151202 232529 9.13 2.59 20151202 232530 9.09 2.58 20151202 232531 9.06 2.58 20151202 232532 9.03 2.58 20151202 232533 9.01 2.58 20151202 232534 8.98 2.57 20151202 232535 8.94 2.56 20151202 232536 8.91 2.53 20151202 232537 8.89 2.48 20151202 232538 8.87 2.44 20151202 232539 8.82 2.47 20151202 232540 8.79 2.51 20151202 232541 8.76 2.54 20151202 232542 8.71 2.54 20151202 232543 8.67 2.54 20151202 232544 8.65 2.53 20151202 232545 8.66 2.54 20151202 232547 8.67 2.54 20151202 232548 8.65 2.53 20151202 232549 8.65 2.53 20151202 232550 8.63 2.53 20151202 232551 8.62 2.53 20151202 232552 8.63 2.53 20151202 232553 8.61 2.53 20151202 232554 8.55 2.52 20151202 232555 8.47 2.51 20151202 232556 8.42 2.51 20151202 232557 8.35 2.50 20151202 232558 8.31 2.50 20151202 232559 8.25 2.49 20151202 232600 8.18 2.49 20151202 232601 8.13 2.48 20151202 232602 8.11 2.47 20151202 232603 8.11 2.47 20151202 232604 8.11 2.47 20151202 232605 8.10 2.46 20151202 232606 8.10 2.45 20151202 232607 8.08 2.45 20151202 232608 8.06 2.44 20151202 232609 8.04 2.43 20151202 232610 8.02 2.42 20151202 232611 8.01 2.42 20151202 232612 7.99 2.41 20151202 232613 7.96 2.40 20151202 232614 7.92 2.39 20151202 232615 7.89 2.38 20151202 232616 7.85 2.37 20151202 232617 7.81 2.36 20151202 232619 7.78 2.35 20151202 232620 7.74 2.34 20151202 232621 7.70 2.33 20151202 232622 7.66 2.32 20151202 232623 7.61 2.30 20151202 232624 7.57 2.29 20151202 232625 7.52 2.27 20151202 232626 7.46 2.25 20151202 232627 7.40 2.24 20151202 232628 7.30 2.22 20151202 232629 7.22 2.21 20151202 232630 7.13 2.20 20151202 232631 7.04 2.18 20151202 232632 6.95 2.17 20151202 232633 6.83 2.15 20151202 232634 6.73 2.14 20151202 232635 6.65 2.13 20151202 232636 6.60 2.11 20151202 232637 6.59 2.09 20151202 232638 6.59 2.08 20151202 232639 6.57 2.06 20151202 232640 6.55 2.04 20151202 232641 6.53 2.02 20151202 232642 6.51 2.01 20151202 232643 6.48 1.99 20151202 232644 6.34 1.97 20151202 232645 6.23 1.95 20151202 232646 6.12 1.93 20151202 232647 6.02 1.90 20151202 232648 5.92 1.88 20151202 232649 5.82 1.86 20151202 232651 5.73 1.84 20151202 232652 5.64 1.82 20151202 232653 5.51 1.80 20151202 232654 5.42 1.77 20151202 232655 5.31 1.75 20151202 232656 5.21 1.73 20151202 232657 5.12 1.71 20151202 232658 5.01 1.69 20151202 232659 4.91 1.67 20151202 232700 4.80 1.65 20151202 232701 4.64 1.62 20151202 232702 4.50 1.60 20151202 232703 4.33 1.58 20151202 232704 4.14 1.56 20151202 232705 3.96 1.53 20151202 232706 3.76 1.51 20151202 232707 3.58 1.49 20151202 232708 3.39 1.47 20151202 232709 3.34 1.45 20151202 232710 3.39 1.43 20151202 232711 3.49 1.41 20151202 232712 3.49 1.39 20151202 232713 3.55 1.38 20151202 232714 3.66 1.36 20151202 232715 3.74 1.35 20151202 232716 3.89 1.33 20151202 232717 3.88 1.32 20151202 232718 3.76 1.30 20151202 232719 3.71 1.28 20151202 232720 3.62 1.20 20151202 232721 3.54 1.10 20151203 102704 6.13 1.51 20151203 102705 7.21 1.64 20151203 102706 8.30 1.77 20151203 102707 9.37 1.89 20151203 102708 10.44 2.01 20151203 102709 11.14 2.09 20151203 102710 11.10 2.10 20151203 102711 11.05 2.11 20151203 102712 10.99 2.12 20151203 102713 10.93 2.13 20151203 102714 10.87 2.13 20151203 102715 10.81 2.13 20151203 102716 10.75 2.13 20151203 102717 10.70 2.13 20151203 102718 10.75 2.12 20151203 102719 10.80 2.12 20151203 102720 10.85 2.12 20151203 102721 10.90 2.11 20151203 102722 10.95 2.11 20151203 102723 10.99 2.11 20151203 102724 11.03 2.11 20151203 102725 11.08 2.13 20151203 102726 11.00 2.15 20151203 102727 10.92 2.17 20151203 102728 10.85 2.15 20151203 102729 10.78 2.09 20151203 102730 10.73 2.02 20151203 102731 10.68 2.03 20151203 102733 10.64 2.09 20151203 102734 10.60 2.16 20151203 102735 10.54 2.18 20151203 102736 10.48 2.18 20151203 102737 10.42 2.18 20151203 102738 10.36 2.17 20151203 102739 10.29 2.16 20151203 102740 10.22 2.15 20151203 102741 10.15 2.15 20151203 102742 10.07 2.14 20151203 102743 10.01 2.12 20151203 102744 9.95 2.11 20151203 102745 9.90 2.10 20151203 102746 9.85 2.09 20151203 102747 9.80 2.08 20151203 102748 9.75 2.06 20151203 102749 9.71 2.05 20151203 102750 9.67 2.04 20151203 102751 9.65 2.03 20151203 102752 9.66 2.02 20151203 102753 9.68 2.02 20151203 102754 9.70 2.01 20151203 102755 9.74 2.00 20151203 102756 9.78 2.00 20151203 102757 9.80 2.00 20151203 102758 9.81 1.99 20151203 102759 9.84 1.99 20151203 102800 9.86 1.98 20151203 102801 9.89 1.98 20151203 102802 9.89 1.97 20151203 102804 9.90 1.97 20151203 102805 9.92 1.96 20151203 102806 9.94 1.96 20151203 102807 9.99 1.96 20151203 102808 10.00 1.96 20151203 102809 9.98 1.95 20151203 102810 9.96 1.95 20151203 102811 9.95 1.95 20151203 102812 9.95 1.94 20151203 102813 9.95 1.94 20151203 102814 9.94 1.94 20151203 102815 9.94 1.94 20151203 102816 9.94 1.94 20151203 102817 9.93 1.94 20151203 102818 9.92 1.94 20151203 102819 9.92 1.94 20151203 102820 9.93 1.94 20151203 102821 9.94 1.94 20151203 102822 9.96 1.94 20151203 102823 9.97 1.94 20151203 102824 9.99 1.95 20151203 102825 9.98 1.95 20151203 102826 9.97 1.95 20151203 102827 9.97 1.95 20151203 102828 9.94 1.95 20151203 102829 9.93 1.95 20151203 102830 9.91 1.94 20151203 102832 9.91 1.94 20151203 102834 9.87 1.94 20151203 102835 9.83 1.93 20151203 102836 9.78 1.92 20151203 102837 9.74 1.92 20151203 102838 9.68 1.91 20151203 102839 9.63 1.90 20151203 102840 9.59 1.89 20151203 102841 9.55 1.88 20151203 102842 9.52 1.87 20151203 102843 9.48 1.86 20151203 102844 9.45 1.85 20151203 102845 9.39 1.84 20151203 102846 9.33 1.83 20151203 102847 9.27 1.82 20151203 102848 9.24 1.81 20151203 102849 9.22 1.80 20151203 102850 9.19 1.80 20151203 102851 9.17 1.79 20151203 102852 9.14 1.78 20151203 102853 9.12 1.77 20151203 102854 9.10 1.76 20151203 102855 9.07 1.75 20151203 102856 9.03 1.74 20151203 102857 8.99 1.73 20151203 102858 8.97 1.71 20151203 102859 9.02 1.67 20151203 102900 9.06 1.65 20151203 102901 9.09 1.63 20151203 102902 9.10 1.62 20151203 102903 9.12 1.61 20151203 102905 9.15 1.59 20151203 102906 9.17 1.57 20151203 102907 9.05 1.53 20151203 102908 8.23 1.44 20151203 102909 7.42 1.36 20151203 102910 6.61 1.26 20151203 102911 5.78 1.13 20151203 102912 4.97 1.01 20151203 102932 4.22 1.22 20151203 102933 4.68 1.25 20151203 102934 5.11 1.27 20151203 102935 5.56 1.30 20151203 102936 5.96 1.34 20151203 102937 6.49 1.38 20151203 102938 6.92 1.42 20151203 102939 7.39 1.46 20151203 102940 7.79 1.50 20151203 102941 7.93 1.51 20151203 102942 8.05 1.52 20151203 102943 8.20 1.52 20151203 102945 8.34 1.50 20151203 102946 8.53 1.47 20151203 102947 8.70 1.21 20151203 102948 8.88 0.91 20151203 102949 9.07 0.66 20151203 102950 9.07 0.68 20151203 102951 9.06 0.70 20151203 102952 9.07 0.81 20151203 102953 9.07 1.10 20151203 102954 9.07 1.42 20151203 102955 9.08 1.55 20151203 102956 9.08 1.60 20151203 102957 9.08 1.65 20151203 102958 9.05 1.67 20151203 102959 9.01 1.68 20151203 103000 8.97 1.70 20151203 103001 8.93 1.70 20151203 103002 8.89 1.71 20151203 103003 8.84 1.71 20151203 103004 8.80 1.71 20151203 103005 8.76 1.71 20151203 103006 8.71 1.71 20151203 103007 8.66 1.71 20151203 103008 8.60 1.71 20151203 103009 8.54 1.70 20151203 103010 8.47 1.70 20151203 103011 8.39 1.69 20151203 103012 8.34 1.70 20151203 103013 8.28 1.70 20151203 103014 8.23 1.70 20151203 103016 8.19 1.70 20151203 103017 8.14 1.70 20151203 103018 8.11 1.70 20151203 103019 8.08 1.70 20151203 103020 8.06 1.70 20151203 103021 8.03 1.70 20151203 103022 8.00 1.70 20151203 103023 7.97 1.70 20151203 103024 7.95 1.70 20151203 103025 7.93 1.70 20151203 103026 7.90 1.70 20151203 103027 7.86 1.70 20151203 103028 7.82 1.70 20151203 103029 7.77 1.70 20151203 103030 7.72 1.70 20151203 103031 7.66 1.69 20151203 103032 7.59 1.68 20151203 103033 7.51 1.67 20151203 103034 7.41 1.67 20151203 103035 7.30 1.67 20151203 103036 7.19 1.67 20151203 103037 7.05 1.66 20151203 103038 6.94 1.66 20151203 103039 6.83 1.65 20151203 103040 6.75 1.65 20151203 103041 6.67 1.65 20151203 103042 6.59 1.64 20151203 103043 6.51 1.64 20151203 103044 6.44 1.63 20151203 103046 6.35 1.62 20151203 103047 6.27 1.61 20151203 103048 6.20 1.61 20151203 103049 6.16 1.60 20151203 103050 6.13 1.59 20151203 103051 6.10 1.59 20151203 103052 6.07 1.58 20151203 103053 6.04 1.58 20151203 103054 6.00 1.57 20151203 103055 5.97 1.56 20151203 103056 5.94 1.56 20151203 103057 5.92 1.55 20151203 103058 5.91 1.55 20151203 103059 5.90 1.55 20151203 103100 5.87 1.54 20151203 103101 5.85 1.53 20151203 103102 5.83 1.52 20151203 103103 5.79 1.52 20151203 103104 5.76 1.51 20151203 103105 5.76 1.50 20151203 103106 5.80 1.50 20151203 103107 5.83 1.49 20151203 103108 5.84 1.49 20151203 103109 5.86 1.48 20151203 103110 5.87 1.48 20151203 103111 5.87 1.47 20151203 103112 5.86 1.46 20151203 103113 5.83 1.46 20151203 103115 5.80 1.45 20151203 103116 5.77 1.45 20151203 103117 5.74 1.44 20151203 103118 5.71 1.44 20151203 103119 5.68 1.43 20151203 103120 5.64 1.43 20151203 103121 5.60 1.42 20151203 103122 5.56 1.42 20151203 103123 5.58 1.41 20151203 103124 5.60 1.41 20151203 103125 5.61 1.40 20151203 103126 5.63 1.40 20151203 103127 5.65 1.40 20151203 103128 5.66 1.40 20151203 103129 5.66 1.39 20151203 103130 5.68 1.39 20151203 103131 5.75 1.39 20151203 103132 5.83 1.38 20151203 103133 5.91 1.38 20151203 103134 5.99 1.38 20151203 103135 6.06 1.38 20151203 103136 6.13 1.38 20151203 103137 6.23 1.38 20151203 103138 6.32 1.38 20151203 103139 6.42 1.38 20151203 103140 6.48 1.38 20151203 103141 6.57 1.38 20151203 103142 6.68 1.38 20151203 103143 6.78 1.38 20151203 103145 6.89 1.39 20151203 103146 6.96 1.39 20151203 103147 7.04 1.39 20151203 103148 7.13 1.40 20151203 103149 7.18 1.40 20151203 103150 7.24 1.41 20151203 103151 7.31 1.41 20151203 103152 7.40 1.41 20151203 103153 7.49 1.42 20151203 103154 7.54 1.42 20151203 103155 7.59 1.43 20151203 103156 7.64 1.44 20151203 103157 7.72 1.44 20151203 103158 7.79 1.45 20151203 103159 7.84 1.46 20151203 103200 7.90 1.47 20151203 103201 7.96 1.47 20151203 103202 8.01 1.48 20151203 103203 8.05 1.49 20151203 103204 8.09 1.50 20151203 103205 8.13 1.51 20151203 103206 8.17 1.51 20151203 103207 8.19 1.52 20151203 103208 8.22 1.53 20151203 103209 8.25 1.54 20151203 103210 8.24 1.54 20151203 103211 8.24 1.55 20151203 103212 8.24 1.56 20151203 103214 8.39 1.57 20151203 103215 8.53 1.58 20151203 103216 8.67 1.59 20151203 103217 8.79 1.60 20151203 103218 8.90 1.61 20151203 103219 9.03 1.62 20151203 103220 9.18 1.63 20151203 103221 9.33 1.64 20151203 103222 9.40 1.65 20151203 103223 9.45 1.66 20151203 103224 9.49 1.67 20151203 103225 9.58 1.68 20151203 103226 9.66 1.69 20151203 103227 9.73 1.70 20151203 103228 9.78 1.70 20151203 103229 9.84 1.71 20151203 103230 9.88 1.72 20151203 103231 9.91 1.73 20151203 103232 9.94 1.74 20151203 103233 9.99 1.75 20151203 103234 10.05 1.76 20151203 103235 10.09 1.76 20151203 103236 10.12 1.77 20151203 103237 10.16 1.78 20151203 103238 10.19 1.79 20151203 103239 10.21 1.80 20151203 103240 10.23 1.81 20151203 103241 10.24 1.81 20151203 103243 10.23 1.82 20151203 103244 10.20 1.82 20151203 103245 10.18 1.82 20151203 103246 10.16 1.83 20151203 103247 10.11 1.83 20151203 103248 10.00 1.83 20151203 103249 9.90 1.83 20151203 103250 9.79 1.83 20151203 103251 9.69 1.82 20151203 103252 9.61 1.82 20151203 103253 9.49 1.81 20151203 103254 9.37 1.81 20151203 103256 9.15 1.80 20151203 103257 9.02 1.80 20151203 103258 8.92 1.80 20151203 103301 8.52 1.79 20151203 103302 8.41 1.78 20151203 103303 8.26 1.78 20151203 103304 8.17 1.78 20151203 103305 8.12 1.78 20151203 103306 8.04 1.78 20151203 103307 7.97 1.78 20151203 103313 7.83 1.78 20151203 103314 7.97 1.78 20151203 103315 8.09 1.79 20151203 103319 8.67 1.82 20151203 103321 8.97 1.84 20151203 103322 9.10 1.84 20151203 103324 9.22 1.84 20151203 103325 9.34 1.84 20151203 103327 9.53 1.84 20151203 103328 9.57 1.83 20151203 103329 9.62 1.83 20151203 103330 9.40 1.81 20151203 103331 9.18 1.79 20151203 103332 8.95 1.77 20151203 103333 8.74 1.75 20151203 103334 8.49 1.73 20151203 103335 8.23 1.70 20151203 103336 7.96 1.67 20151203 103337 7.71 1.64 20151203 103338 7.60 1.62 20151203 103339 7.55 1.60 20151203 103340 7.52 1.59 20151203 103341 7.50 1.58 20151203 103342 7.53 1.57 20151203 103343 7.63 1.56 20151203 103344 7.75 1.56 20151203 103345 7.90 1.56 20151203 103346 8.17 1.57 20151203 103347 8.68 1.59 20151203 103348 9.12 1.61 20151203 103349 9.54 1.64 20151203 103350 9.95 1.67 20151203 103354 11.08 1.78 20151203 103355 11.37 1.81 20151203 103356 11.52 1.84 20151203 103357 11.65 1.87 20151203 103358 11.82 1.90 20151203 103359 11.95 1.92 20151203 103400 12.08 1.94 20151203 103401 12.19 1.97 20151203 103402 12.28 1.99 20151203 103403 12.36 2.01 20151203 103404 12.36 2.02 20151203 103405 12.37 2.02 20151203 103406 12.36 2.03 20151203 103407 12.34 2.03 20151203 103408 12.33 2.04 20151203 103409 12.29 2.03 20151203 103410 12.25 2.02 20151203 103411 12.21 2.01 20151203 103412 12.08 2.00 20151203 103413 11.98 1.99 20151203 103414 11.85 1.98 20151203 103415 11.73 1.96 20151203 103416 11.61 1.94 20151203 103417 11.49 1.92 20151203 103418 11.36 1.90 20151203 103420 11.25 1.89 20151203 103421 11.11 1.87 20151203 103422 10.95 1.85 20151203 103423 10.81 1.83 20151203 103424 10.66 1.81 20151203 103425 10.52 1.78 20151203 103426 10.39 1.76 20151203 103427 10.27 1.75 20151203 103428 10.15 1.74 20151203 103429 10.09 1.73 20151203 103430 10.08 1.72 20151203 103431 10.07 1.71 20151203 103432 10.05 1.71 20151203 103433 10.03 1.70 20151203 103434 10.01 1.69 20151203 103435 10.00 1.68 20151203 103436 9.99 1.67 20151203 103437 9.97 1.66 20151203 103438 9.92 1.63 20151203 103439 9.88 1.61 20151203 103440 9.84 1.59 20151203 103441 9.82 1.56 20151203 103442 9.79 1.54 20151203 103443 9.75 1.51 20151203 103444 9.70 1.48 20151203 103445 9.65 1.45 20151203 103446 9.59 1.42 20151203 103448 9.52 1.38 20151203 103449 9.43 1.35 20151203 103450 9.32 1.31 20151203 103451 9.18 1.27 20151203 103452 9.04 1.23 20151203 103453 8.88 1.19 20151203 103454 8.71 1.16 20151203 103455 8.73 1.13 20151203 103456 8.76 1.10 20151203 103457 8.81 1.06 20151203 103458 8.87 1.01 20151203 103459 8.98 0.97 20151203 120949 11.81 1.65 20151203 120950 12.97 1.81 20151203 120951 13.71 1.94 20151203 120952 13.55 2.04 20151203 120953 13.34 2.17 20151203 120954 13.32 2.28 20151203 120955 13.30 2.39 20151203 120956 13.41 2.51 20151203 120957 13.56 2.63 20151203 120958 13.78 2.73 20151203 120959 14.10 2.86 20151203 121000 14.02 2.91 20151203 121001 13.94 2.97 20151203 121002 13.94 3.04 20151203 121003 13.90 3.07 20151203 121004 13.95 3.13 20151203 121006 13.94 3.16 20151203 121007 14.03 3.19 20151203 121008 14.05 3.21 20151203 121009 13.90 3.20 20151203 121010 13.53 3.15 20151203 121011 13.33 3.13 20151203 121012 13.04 3.10 20151203 121013 12.85 3.08 20151203 121015 12.25 2.99 20151203 121016 12.06 2.95 20151203 121017 11.84 2.90 20151203 121018 11.69 2.85 20151203 121019 11.49 2.80 20151203 121020 11.35 2.77 20151203 121021 11.11 2.72 20151203 121022 10.95 2.69 20151203 121023 10.70 2.66 20151203 121024 10.58 2.64 20151203 121025 10.58 2.62 20151203 121026 10.90 2.63 20151203 121027 11.11 2.62 20151203 121028 11.38 2.64 20151203 121029 11.57 2.64 20151203 121030 11.86 2.66 20151203 121031 12.02 2.68 20151203 121032 12.19 2.69 20151203 121033 12.53 2.74 20151203 121034 12.94 2.78 20151203 121036 13.45 2.85 20151203 121037 13.83 2.90 20151203 121038 14.24 2.96 20151203 121039 14.59 3.01 20151203 121040 14.94 3.09 20151203 121041 15.25 3.15 20151203 121042 15.51 3.22 20151203 121043 15.59 3.28 20151203 121044 15.67 3.35 20151203 121045 15.73 3.39 20151203 121046 15.78 3.44 20151203 121047 15.84 3.47 20151203 121048 15.86 3.51 20151203 121049 15.87 3.54 20151203 121050 15.85 3.57 20151203 121051 15.84 3.58 20151203 121052 15.83 3.59 20151203 121053 15.84 3.60 20151203 121054 15.82 3.62 20151203 121055 15.81 3.64 20151203 121056 15.81 3.64 20151203 121057 15.83 3.64 20151203 121058 15.81 3.62 20151203 121059 15.71 3.59 20151203 121100 15.55 3.55 20151203 121101 15.44 3.52 20151203 121102 15.30 3.47 20151203 121103 15.18 3.44 20151203 121104 15.03 3.39 20151203 121106 14.90 3.35 20151203 121107 14.73 3.30 20151203 121108 14.55 3.25 20151203 121109 14.34 3.19 20151203 121110 14.14 3.14 20151203 121111 13.95 3.09 20151203 121112 13.79 3.04 20151203 121113 13.60 3.00 20151203 121114 13.43 2.96 20151203 121115 13.25 2.92 20151203 121116 13.17 2.89 20151203 121117 13.15 2.86 20151203 121118 13.14 2.83 20151203 121119 13.15 2.80 20151203 121120 13.14 2.77 20151203 121121 13.15 2.75 20151203 121122 13.16 2.72 20151203 121124 13.18 2.67 20151203 121125 13.14 2.64 20151203 121126 13.09 2.60 20151203 121127 13.02 2.57 20151203 121128 12.93 2.54 20151203 121129 12.85 2.51 20151203 121130 12.78 2.48 20151203 121131 12.72 2.46 20151203 121132 12.65 2.42 20151203 121133 12.52 2.39 20151203 121134 12.37 2.35 20151203 121136 12.20 2.30 20151203 121137 12.04 2.27 20151203 121138 11.87 2.23 20151203 121139 11.71 2.20 20151203 121140 11.54 2.16 20151203 121141 11.39 2.12 20151203 121142 11.20 2.08 20151203 121143 11.02 2.05 20151203 121144 10.82 2.01 20151203 121145 10.61 1.98 20151203 121146 10.42 1.94 20151203 121147 10.22 1.90 20151203 121148 10.05 1.87 20151203 121149 9.85 1.84 20151203 121150 9.75 1.81 20151203 121151 9.65 1.78 20151203 121152 9.56 1.75 20151203 121153 9.48 1.71 20151203 121154 9.42 1.69 20151203 121155 9.34 1.66 20151203 121156 9.24 1.62 20151203 121157 9.15 1.60 20151203 121158 9.04 1.56 20151203 121159 8.93 1.53 20151203 121200 8.80 1.50 20151203 121201 8.69 1.47 20151203 121202 8.54 1.44 20151203 121203 8.40 1.41 20151203 121204 8.25 1.38 20151203 121206 8.09 1.35 20151203 121207 7.96 1.33 20151203 121208 7.84 1.30 20151203 121209 7.74 1.28 20151203 121210 7.61 1.25 20151203 121211 7.49 1.22 20151203 121212 7.36 1.19 20151203 121213 7.26 1.17 20151203 121214 7.18 1.15 20151203 121215 7.09 1.12 20151203 121216 6.98 1.10 20151203 121217 6.88 1.07 20151203 121218 6.79 1.05 20151203 121219 6.71 1.02 20151203 121220 6.60 0.99 20151203 121221 6.50 0.97 20151203 121222 6.40 0.94 20151203 121223 6.28 0.91 20151203 121224 6.12 0.87 20151203 121225 5.94 0.84 20151203 121226 5.77 0.81 20151203 121227 5.55 0.76 20151203 121228 5.33 0.70 20151203 121229 5.08 0.61 20151203 121230 4.82 0.51 20151203 224926 10.40 1.91 20151203 224927 10.27 1.90 20151203 224928 10.15 1.88 20151203 224929 10.05 1.86 20151203 224930 9.94 1.83 20151203 224931 9.84 1.80 20151203 224932 9.71 1.78 20151203 224933 9.58 1.76 20151203 224934 9.46 1.74 20151203 224935 9.37 1.71 20151203 224936 9.26 1.68 20151203 224937 9.15 1.65 20151203 224938 9.03 1.61 20151203 224939 8.92 1.57 20151203 224940 8.78 1.58 20151203 224941 8.66 1.60 20151203 224942 8.56 1.61 20151203 224943 8.47 1.61 20151203 224944 8.38 1.60 20151203 224945 8.29 1.59 20151203 224946 8.21 1.58 20151203 224947 8.13 1.57 20151203 224948 8.04 1.56 20151203 224949 7.96 1.55 20151203 224950 7.86 1.54 20151203 224952 7.78 1.53 20151203 224953 7.70 1.52 20151203 224954 7.62 1.51 20151203 224955 7.51 1.50 20151203 224956 7.42 1.49 20151203 224957 7.34 1.48 20151203 224958 7.26 1.48 20151203 224959 7.19 1.47 20151203 225000 7.09 1.46 20151203 225001 7.00 1.45 20151203 225002 6.91 1.44 20151203 225003 6.83 1.44 20151203 225004 6.76 1.43 20151203 225005 6.70 1.43 20151203 225006 6.65 1.43 20151203 225007 6.59 1.42 20151203 225008 6.53 1.42 20151203 225009 6.47 1.42 20151203 225010 6.39 1.42 20151203 225011 6.35 1.42 20151203 225012 6.30 1.42 20151203 225013 6.25 1.42 20151203 225014 6.24 1.42 20151203 225015 6.21 1.42 20151203 225016 6.18 1.42 20151203 225017 6.12 1.42 20151203 225018 6.07 1.42 20151203 225019 6.03 1.42 20151203 225020 5.98 1.42 20151203 225022 5.94 1.41 20151203 225023 5.88 1.41 20151203 225024 5.82 1.41 20151203 225025 5.76 1.41 20151203 225026 5.70 1.42 20151203 225027 5.64 1.42 20151203 225028 5.60 1.42 20151203 225029 5.57 1.42 20151203 225030 5.54 1.42 20151203 225031 5.48 1.42 20151203 225032 5.43 1.42 20151203 225033 5.38 1.41 20151203 225034 5.32 1.41 20151203 225035 5.26 1.41 20151203 225036 5.23 1.41 20151203 225037 5.22 1.42 20151203 225038 5.20 1.42 20151203 225039 5.19 1.42 20151203 225040 5.17 1.42 20151203 225041 5.16 1.42 20151203 225042 5.14 1.42 20151203 225043 5.13 1.42 20151203 225044 5.11 1.41 20151203 225045 5.09 1.41 20151203 225046 5.06 1.41 20151203 225047 5.03 1.40 20151203 225048 5.01 1.40 20151203 225049 4.97 1.39 20151203 225050 4.95 1.40 20151203 225051 4.94 1.41 20151203 225053 4.93 1.42 20151203 225054 4.92 1.43 20151203 225055 4.91 1.43 20151203 225056 4.90 1.43 20151203 225057 4.91 1.44 20151203 225058 4.91 1.45 20151203 225059 4.93 1.46 20151203 225100 4.93 1.46 20151203 225101 4.93 1.47 20151203 225102 4.97 1.47 20151203 225103 5.02 1.47 20151203 225104 5.07 1.48 20151203 225105 5.12 1.48 20151203 225106 5.17 1.48 20151203 225107 5.20 1.49 20151203 225108 5.27 1.49 20151203 225109 5.32 1.50 20151203 225110 5.35 1.50 20151203 225111 5.36 1.51 20151203 225112 5.39 1.51 20151203 225113 5.44 1.51 20151203 225114 5.49 1.51 20151203 225115 5.56 1.52 20151203 225116 5.59 1.52 20151203 225117 5.64 1.52 20151203 225118 5.68 1.53 20151203 225119 5.72 1.53 20151203 225120 5.75 1.54 20151203 225121 5.77 1.54 20151203 225122 5.77 1.54 20151203 225124 5.78 1.54 20151203 225125 5.80 1.55 20151203 225126 5.82 1.55 20151203 225127 5.86 1.56 20151203 225128 5.84 1.56 20151203 225129 5.83 1.56 20151203 225130 5.82 1.56 20151203 225131 5.83 1.57 20151203 225132 5.85 1.57 20151203 225133 5.85 1.57 20151203 225134 5.85 1.57 20151203 225135 5.86 1.57 20151203 225136 5.87 1.57 20151203 225137 5.88 1.57 20151203 225138 5.88 1.58 20151203 225139 5.90 1.58 20151203 225140 5.91 1.58 20151203 225141 5.92 1.58 20151203 225142 5.91 1.58 20151203 225143 5.89 1.57 20151203 225144 5.88 1.57 20151203 225145 5.86 1.57 20151203 225146 5.85 1.57 20151203 225147 5.84 1.58 20151203 225148 5.85 1.59 20151203 225149 5.87 1.60 20151203 225150 5.87 1.60 20151203 225151 5.88 1.61 20151203 225152 5.93 1.61 20151203 225153 6.00 1.62 20151203 225155 6.08 1.62 20151203 225156 6.13 1.62 20151203 225157 6.17 1.63 20151203 225158 6.23 1.63 20151203 225159 6.30 1.63 20151203 225200 6.37 1.63 20151203 225201 6.42 1.64 20151203 225202 6.46 1.64 20151203 225203 6.51 1.64 20151203 225204 6.57 1.65 20151203 225205 6.62 1.65 20151203 225206 6.67 1.65 20151203 225207 6.70 1.65 20151203 225208 6.74 1.66 20151203 225209 6.79 1.66 20151203 225210 6.85 1.66 20151203 225211 6.89 1.67 20151203 225212 6.95 1.67 20151203 225213 7.02 1.68 20151203 225214 7.08 1.68 20151203 225215 7.13 1.68 20151203 225216 7.19 1.68 20151203 225217 7.24 1.68 20151203 225218 7.27 1.68 20151203 225219 7.31 1.69 20151203 225220 7.34 1.69 20151203 225221 7.36 1.69 20151203 225222 7.39 1.69 20151203 225223 7.42 1.68 20151203 225224 7.45 1.68 20151203 225226 7.47 1.68 20151203 225227 7.48 1.68 20151203 225228 7.49 1.68 20151203 225229 7.50 1.68 20151203 225230 7.51 1.67 20151203 225231 7.52 1.67 20151203 225232 7.54 1.67 20151203 225233 7.55 1.66 20151203 225234 7.57 1.66 20151203 225236 7.58 1.65 20151203 225237 7.61 1.64 20151203 225238 7.62 1.63 20151203 225239 7.64 1.63 20151203 225240 7.65 1.62 20151203 225241 7.68 1.61 20151203 225242 7.69 1.61 20151203 225243 7.73 1.60 20151203 225244 7.77 1.59 20151203 225245 7.85 1.58 20151203 225246 7.89 1.57 20151203 225247 7.95 1.56 20151203 225248 7.99 1.55 20151203 225249 8.04 1.54 20151203 225250 8.12 1.52 20151203 225251 8.16 1.51 20151203 225252 8.21 1.50 20151203 225253 8.24 1.48 20151203 225254 8.29 1.46 20151203 225255 8.31 1.43 20151203 225256 8.34 1.39 20151203 225258 8.37 1.38 20151203 225259 8.42 1.37 20151203 225319 4.07 1.16 20151203 225321 4.54 1.22 20151203 225322 5.03 1.28 20151203 225323 5.50 1.33 20151203 225324 5.95 1.37 20151203 225325 6.41 1.41 20151203 225326 6.42 1.40 20151203 225327 6.45 1.40 20151203 225328 6.47 1.42 20151203 225329 6.50 1.46 20151203 225330 6.54 1.50 20151203 225331 6.58 1.53 20151203 225332 6.63 1.54 20151203 225333 6.68 1.56 20151203 225334 6.79 1.57 20151203 225335 6.92 1.59 20151203 225336 7.06 1.61 20151203 225337 7.21 1.63 20151203 225338 7.36 1.65 20151203 225339 7.50 1.67 20151203 225340 7.61 1.69 20151203 225341 7.72 1.71 20151203 225342 7.78 1.72 20151203 225343 7.82 1.73 20151203 225344 7.86 1.75 20151203 225345 7.90 1.76 20151203 225346 7.93 1.77 20151203 225347 7.97 1.78 20151203 225348 8.01 1.79 20151203 225349 8.05 1.81 20151203 225350 8.09 1.82 20151203 225351 8.12 1.82 20151203 225353 8.16 1.83 20151203 225354 8.21 1.84 20151203 225355 8.25 1.85 20151203 225356 8.29 1.86 20151203 225357 8.34 1.87 20151203 225358 8.40 1.87 20151203 225359 8.45 1.88 20151203 225400 8.47 1.88 20151203 225401 8.48 1.89 20151203 225402 8.49 1.89 20151203 225403 8.49 1.90 20151203 225404 8.49 1.90 20151203 225405 8.52 1.91 20151203 225406 8.54 1.91 20151203 225407 8.56 1.91 20151203 225408 8.56 1.91 20151203 225409 8.56 1.91 20151203 225410 8.56 1.91 20151203 225411 8.57 1.91 20151203 225412 8.57 1.91 20151203 225413 8.59 1.91 20151203 225414 8.61 1.92 20151203 225415 8.64 1.92 20151203 225416 8.63 1.92 20151203 225417 8.62 1.92 20151203 225418 8.61 1.92 20151203 225419 8.57 1.93 20151203 225420 8.55 1.93 20151203 225421 8.54 1.93 20151203 225422 8.54 1.93 20151203 225423 8.54 1.93 20151203 225425 8.51 1.92 20151203 225426 8.47 1.92 20151203 225427 8.43 1.91 20151203 225428 8.43 1.91 20151203 225429 8.42 1.91 20151203 225430 8.41 1.90 20151203 225431 8.38 1.89 20151203 225432 8.36 1.89 20151203 225433 8.36 1.88 20151203 225434 8.37 1.88 20151203 225435 8.38 1.88 20151203 225436 8.40 1.87 20151203 225437 8.45 1.87 20151203 225438 8.48 1.87 20151203 225439 8.50 1.86 20151203 225440 8.54 1.86 20151203 225441 8.57 1.85 20151203 225442 8.65 1.85 20151203 225443 8.71 1.85 20151203 225444 8.78 1.85 20151203 225445 8.89 1.85 20151203 225446 8.98 1.84 20151203 225447 9.08 1.84 20151203 225448 9.15 1.84 20151203 225449 9.25 1.84 20151203 225450 9.40 1.84 20151203 225451 9.53 1.84 20151203 225452 9.69 1.84 20151203 225453 9.87 1.82 20151203 225454 10.02 1.81 20151203 225455 10.14 1.79 20151203 225457 10.25 1.76 20151203 225458 10.30 1.73 20151203 225459 10.05 1.65 20151203 225500 9.79 1.56 20151203 225512 6.21 0.37 20151203 225513 5.93 0.32 20151203 225514 5.69 0.30 20151203 225515 5.45 0.27 20151203 225516 5.17 0.23 20151203 225517 4.86 0.20 20151203 225518 4.54 0.18 20151203 225519 4.23 0.16 20151203 225520 3.91 0.15 20151204 003047 15.56 0.65 20151204 003048 15.13 0.69 20151204 003049 14.57 0.72 20151204 003050 14.83 0.75 20151204 003051 15.40 0.78 20151204 003052 15.96 0.81 20151204 003053 15.81 0.85 20151204 003054 15.82 0.89 20151204 003055 16.12 0.91 20151204 003056 16.69 0.89 20151204 003057 17.12 0.89 20151204 003058 17.45 0.90 20151204 003059 18.08 0.89 20151204 003100 18.84 0.86 20151204 003101 19.84 0.96 20151204 003102 20.86 1.07 20151204 003103 21.50 1.13 20151204 003104 21.16 1.07 20151204 003105 21.10 1.02 20151204 003106 21.10 0.99 20151204 003108 20.60 0.97 20151204 003109 20.43 0.97 20151204 003110 20.12 0.95 20151204 003111 19.68 0.93 20151204 003112 18.89 0.89 20151204 003113 19.53 0.83 20151204 003114 20.32 0.76 20151204 003115 20.55 0.71 20151204 003116 19.24 0.72 20151204 003117 18.13 0.74 20151204 003118 17.55 0.75 20151204 003119 16.86 0.77 20151204 003120 16.06 0.78 20151204 003121 15.60 0.79 20151204 003122 15.26 0.81 20151204 003123 15.11 0.83 20151204 003124 14.81 0.84 20151204 003125 14.84 0.85 20151204 003126 14.67 0.85 20151204 003127 14.34 0.83 20151204 003128 14.07 0.80 20151204 003129 13.78 0.77 20151204 003130 13.33 0.77 20151204 003131 12.96 0.75 20151204 003132 12.51 0.80 20151204 003133 12.16 0.86 20151204 003134 11.95 0.93 20151204 003135 12.80 0.84 20151204 003136 13.49 0.79 20151204 003138 13.34 0.79 20151204 003139 12.62 0.86 20151204 003140 12.18 0.91 20151204 003141 11.76 0.99 20151204 003142 11.30 1.10 20151204 003143 10.57 1.20 20151204 003144 10.24 1.22 20151204 003145 9.93 1.23 20151204 003146 9.74 1.22 20151204 003147 10.62 1.15 20151204 003148 11.48 1.11 20151204 003149 11.49 1.11 20151204 003150 10.84 1.13 20151204 003151 10.08 1.17 20151204 003152 9.74 1.15 20151204 003153 9.55 1.13 20151204 003154 9.45 1.08 20151204 003155 9.36 1.09 20151204 003156 9.36 1.09 20151204 003157 9.59 1.10 20151204 003158 9.90 1.12 20151204 003159 10.26 1.11 20151204 003200 10.17 1.12 20151204 003201 9.85 1.15 20151204 003202 9.57 1.19 20151204 003203 9.73 1.22 20151204 003204 10.08 1.26 20151204 003205 10.36 1.28 20151204 003206 10.35 1.25 20151204 003207 10.34 1.20 20151204 003209 10.71 1.19 20151204 003210 11.50 1.29 20151204 003211 12.12 1.37 20151204 003212 11.82 1.40 20151204 003213 11.10 1.41 20151204 003214 10.31 1.41 20151204 003215 10.30 1.36 20151204 003216 10.28 1.30 20151204 003217 10.28 1.26 20151204 003218 10.28 1.30 20151204 003219 10.29 1.38 20151204 003220 10.02 1.43 20151204 003221 9.47 1.43 20151204 003222 9.06 1.43 20151204 003223 9.19 1.48 20151204 003224 9.36 1.53 20151204 003225 9.32 1.56 20151204 003226 8.62 1.57 20151204 003227 8.01 1.60 20151204 003228 7.77 1.65 20151204 003229 8.03 1.67 20151204 003230 8.50 1.68 20151204 003231 8.45 1.69 20151204 003232 8.09 1.72 20151204 003233 8.11 1.77 20151204 003234 8.15 1.85 20151204 003235 8.25 1.92 20151204 003236 8.32 1.97 20151204 003237 8.83 1.98 20151204 003238 9.18 2.00 20151204 003240 9.25 2.04 20151204 003241 9.15 2.13 20151204 003242 9.14 2.24 20151204 003243 9.78 2.20 20151204 003244 10.42 2.12 20151204 003245 11.00 2.06 20151204 003246 10.10 2.08 20151204 003247 9.41 2.09 20151204 003248 8.63 2.11 20151204 003249 7.85 2.16 20151204 003250 6.83 2.19 20151204 003251 6.60 2.13 20151204 003252 6.79 2.01 20151204 003253 7.23 1.92 20151204 003254 6.92 1.93 20151204 003255 6.51 1.95 20151204 003256 6.01 1.96 20151204 003257 5.11 1.95 20151204 003258 4.00 1.92 20151204 003259 3.18 1.89 20151204 003300 2.91 1.85 20151204 003301 3.09 1.83 20151204 003302 3.45 1.77 20151204 003303 4.05 1.71 20151204 003304 4.81 1.63 20151204 003305 6.60 1.64 20151204 003306 8.50 1.67 20151204 003307 10.06 1.71 20151204 003308 10.27 1.81 20151204 003309 10.66 1.89 20151204 003310 11.49 1.91 20151204 003312 12.89 1.89 20151204 003313 14.18 1.87 20151204 003314 15.58 1.92 20151204 003315 16.85 1.96 20151204 003316 18.25 1.99 20151204 003317 18.90 2.09 20151204 003318 19.67 2.21 20151204 003319 20.32 2.28 20151204 003320 20.80 2.33 20151204 003321 21.06 2.38 20151204 003322 21.42 2.49 20151204 003323 22.17 2.61 20151204 003326 23.81 2.89 20151204 003327 23.90 2.92 20151204 003328 23.47 2.95 20151204 003329 23.01 2.97 20151204 003330 22.53 3.03 20151204 003331 22.22 3.14 20151204 003332 21.97 3.24 20151204 003333 21.96 3.32 20151204 003334 21.85 3.38 20151204 003335 21.64 3.48 20151204 003336 21.66 3.55 20151204 003337 21.68 3.61 20151204 003338 21.71 3.64 20151204 003339 21.82 3.66 20151204 003340 22.03 3.69 20151204 003341 21.96 3.71 20151204 003343 21.56 3.74 20151204 003344 21.00 3.77 20151204 003345 21.11 3.80 20151204 003346 21.03 3.84 20151204 003347 20.60 3.90 20151204 003348 19.48 3.83 20151204 003349 18.34 3.74 20151204 095444 5.82 1.16 20151204 095445 6.00 1.41 20151204 095448 6.62 1.78 20151204 095449 6.80 1.82 20151204 095450 6.78 1.85 20151204 095451 6.75 1.88 20151204 095452 6.63 1.91 20151204 095453 6.55 1.97 20151204 095454 6.47 2.03 20151204 095455 6.29 2.07 20151204 095456 6.19 2.12 20151204 095457 6.06 2.17 20151204 095458 6.02 2.18 20151204 095459 5.97 2.17 20151204 095500 5.84 2.15 20151204 095501 5.88 2.13 20151204 095503 5.98 2.12 20151204 095504 6.12 2.15 20151204 095505 6.22 2.19 20151204 095506 6.26 2.22 20151204 095507 6.23 2.24 20151204 095508 6.17 2.24 20151204 095509 6.04 2.24 20151204 095510 5.56 2.24 20151204 095511 5.07 2.25 20151204 095512 4.92 2.25 20151204 095513 5.52 2.25 20151204 095514 6.02 2.25 20151204 095515 6.35 2.26 20151204 095516 6.48 2.27 20151204 095517 6.65 2.27 20151204 095518 6.71 2.28 20151204 095519 6.74 2.28 20151204 095520 6.73 2.28 20151204 095521 6.48 2.30 20151204 095522 6.25 2.30 20151204 095523 6.11 2.30 20151204 095524 6.07 2.30 20151204 095525 5.98 2.32 20151204 095526 5.97 2.32 20151204 095527 6.02 2.31 20151204 095528 6.09 2.30 20151204 095529 6.14 2.29 20151204 095530 6.14 2.29 20151204 095531 6.15 2.30 20151204 095533 6.23 2.31 20151204 095534 6.28 2.31 20151204 095535 6.17 2.30 20151204 095536 5.90 2.29 20151204 095537 5.74 2.28 20151204 095538 5.82 2.28 20151204 095539 5.96 2.28 20151204 095540 6.03 2.28 20151204 095541 5.90 2.27 20151204 095542 5.80 2.27 20151204 095543 5.75 2.26 20151204 095544 5.74 2.26 20151204 095545 5.73 2.25 20151204 095546 5.72 2.25 20151204 095547 5.71 2.24 20151204 095548 5.71 2.24 20151204 095549 5.63 2.18 20151204 095550 5.51 2.14 20151204 095551 5.36 2.12 20151204 095552 5.24 2.10 20151204 095553 5.24 2.08 20151204 095554 5.17 2.07 20151204 095555 4.97 2.07 20151204 095556 4.87 2.07 20151204 095557 4.72 2.03 20151204 095558 4.64 1.99 20151204 095559 4.59 1.97 20151204 095600 4.57 1.94 20151204 095601 4.54 1.91 20151204 095602 4.37 1.89 20151204 095604 4.06 1.87 20151204 095605 3.81 1.85 20151204 095606 3.81 1.81 20151204 095607 3.87 1.75 20151204 095608 3.97 1.68 20151204 095609 3.98 1.67 20151204 095610 3.98 1.67 20151204 095611 3.97 1.70 20151204 095612 3.98 1.78 20151204 095613 3.98 1.85 20151204 095614 4.23 1.90 20151204 095615 4.58 1.92 20151204 095616 4.82 1.94 20151204 095617 4.67 1.98 20151204 095618 4.46 2.03 20151204 095619 4.41 2.06 20151204 095620 4.36 2.07 20151204 095621 4.14 2.06 20151204 095622 4.00 2.08 20151204 095623 4.23 2.16 20151204 095624 4.59 2.26 20151204 095625 4.79 2.31 20151204 095626 4.86 2.30 20151204 095627 4.90 2.30 20151204 095629 5.15 2.24 20151204 095630 5.35 2.23 20151204 095631 5.34 2.23 20151204 095632 5.28 2.23 20151204 095634 5.39 2.22 20151204 095635 5.63 2.29 20151204 095636 5.84 2.35 20151204 095637 5.80 2.31 20151204 095638 5.75 2.24 20151204 095639 5.89 2.17 20151204 095640 6.01 2.23 20151204 095641 6.23 2.28 20151204 095642 6.38 2.32 20151204 095643 6.43 2.33 20151204 095644 6.56 2.33 20151204 095645 6.54 2.29 20151204 095646 6.58 2.21 20151204 095647 6.58 2.12 20151204 095648 6.77 2.17 20151204 095649 6.99 2.25 20151204 095650 7.12 2.34 20151204 095651 7.13 2.34 20151204 095652 7.17 2.34 20151204 095653 7.24 2.34 20151204 095654 7.32 2.33 20151204 095655 7.40 2.33 20151204 095656 7.40 2.28 20151204 095657 7.36 2.22 20151204 095658 7.37 2.15 20151204 095659 7.35 2.18 20151204 095700 7.33 2.19 20151204 095701 7.31 2.20 20151204 095702 7.42 2.19 20151204 095703 7.60 2.20 20151204 095705 8.11 2.25 20151204 095706 8.98 2.31 20151204 095707 9.88 2.38 20151204 095708 9.91 2.38 20151204 095709 9.86 2.39 20151204 095710 9.87 2.40 20151204 095711 10.39 2.43 20151204 095712 10.93 2.47 20151204 095713 11.28 2.50 20151204 095714 11.26 2.50 20151204 095715 11.22 2.50 20151204 095716 11.40 2.50 20151204 095717 11.64 2.50 20151204 095718 11.78 2.50 20151204 095719 12.29 2.53 20151204 095720 12.89 2.54 20151204 095721 13.40 2.55 20151204 095722 12.91 2.52 20151204 095723 12.34 2.51 20151204 095724 12.36 2.51 20151204 095725 12.88 2.50 20151204 095726 13.41 2.50 20151204 095727 13.22 2.52 20151204 095728 12.89 2.53 20151204 095729 12.70 2.54 20151204 095730 13.08 2.55 20151204 095731 13.47 2.56 20151204 095732 13.44 2.55 20151204 095733 12.96 2.53 20151204 095734 12.51 2.50 20151204 095736 12.34 2.49 20151204 095737 12.36 2.49 20151204 095738 12.37 2.48 20151204 095739 12.06 2.46 20151204 095740 11.45 2.46 20151204 095741 11.00 2.46 20151204 095742 11.02 2.44 20151204 095743 11.04 2.41 20151204 095744 10.85 2.40 20151204 095745 10.38 2.42 20151204 095746 9.90 2.44 20151204 095747 9.76 2.44 20151204 095748 9.79 2.44 20151204 095749 9.82 2.43 20151204 095750 9.82 2.38 20151204 095751 9.81 2.33 20151204 095752 9.68 2.30 20151204 095753 9.20 2.29 20151204 095754 8.75 2.29 20151204 095755 8.76 2.31 20151204 095756 9.34 2.36 20151204 095757 9.87 2.40 20151204 095758 9.96 2.40 20151204 095759 9.99 2.39 20151204 095800 9.97 2.37 20151204 095801 9.49 2.28 20151204 095802 9.10 2.19 20151204 095803 9.10 2.17 20151204 095804 9.42 2.20 20151204 095806 9.51 2.21 20151204 095807 9.29 2.22 20151204 095808 9.00 2.21 20151204 095809 8.83 2.21 20151204 095810 8.82 2.21 20151204 095811 8.82 2.20 20151204 095812 8.83 2.20 20151204 095813 8.87 2.20 20151204 095814 8.91 2.19 20151204 095815 8.88 2.16 20151204 095816 8.75 2.12 20151204 095817 8.47 2.09 20151204 095818 8.52 2.08 20151204 095819 8.67 2.06 20151204 095820 8.95 2.02 20151204 095821 8.58 2.02 20151204 095822 8.19 2.01 20151204 095823 7.97 2.01 20151204 095824 8.43 2.00 20151204 095825 8.90 1.99 20151204 095826 8.82 1.99 20151204 095827 8.51 1.98 20151204 095828 8.39 1.98 20151204 095829 8.47 1.95 20151204 095830 8.49 1.92 20151204 095831 8.60 1.91 20151204 095832 8.43 1.93 20151204 095833 8.10 1.94 20151204 095834 8.00 1.93 20151204 095836 8.32 1.93 20151204 095837 8.78 1.92 20151204 095838 8.91 1.87 20151204 095839 8.89 1.82 20151204 095840 8.87 1.80 20151204 095841 8.84 1.83 20151204 095842 8.81 1.85 20151204 095843 8.66 1.85 20151204 095844 8.16 1.85 20151204 095845 7.66 1.84 20151204 095846 7.65 1.84 20151204 095847 8.19 1.83 20151204 095848 8.59 1.81 20151204 095849 8.15 1.76 20151204 095850 7.66 1.72 20151204 095851 7.33 1.70 20151204 095852 7.54 1.74 20151204 095853 7.81 1.76 20151204 095854 7.99 1.76 20151204 095855 7.61 1.73 20151204 095856 7.25 1.72 20151204 095857 7.09 1.69 20151204 095858 7.04 1.64 20151204 095859 7.02 1.58 20151204 095900 6.98 1.62 20151204 095901 6.94 1.66 20151204 095902 6.90 1.68 20151204 095903 6.87 1.64 20151204 095904 6.82 1.61 20151204 095906 6.79 1.59 20151204 095907 6.75 1.57 20151204 095908 6.71 1.53 20151204 095909 6.31 1.53 20151204 095910 5.81 1.55 20151204 095911 5.31 1.58 20151204 095912 4.91 1.57 20151204 095913 4.53 1.56 20151204 095914 4.58 1.54 20151204 095915 4.85 1.48 20151204 095916 5.09 1.42 20151204 095917 4.99 1.39 20151204 095918 4.67 1.38 20151204 095919 4.35 1.37 20151204 095920 4.14 1.36 20151204 095921 3.99 1.35 20151204 095922 3.89 1.34 20151204 095923 3.85 1.33 20151204 095924 3.89 1.32 20151204 095925 3.86 1.32 20151204 095926 3.62 1.33 20151204 095927 3.33 1.35 20151204 095928 3.03 1.34 20151204 095929 2.83 1.32 20151204 100017 5.46 1.40 20151204 100018 5.51 1.40 20151204 100019 5.56 1.40 20151204 100020 5.61 1.40 20151204 100021 5.67 1.40 20151204 100022 5.69 1.40 20151204 100023 5.72 1.40 20151204 100024 5.74 1.40 20151204 100025 5.77 1.40 20151204 100026 5.80 1.40 20151204 100027 5.83 1.40 20151204 100028 5.91 1.41 20151204 100029 5.98 1.41 20151204 100030 6.02 1.41 20151204 100031 6.07 1.41 20151204 100032 6.11 1.41 20151204 100033 6.17 1.41 20151204 100035 6.21 1.42 20151204 100036 6.27 1.42 20151204 100037 6.36 1.42 20151204 100038 6.45 1.43 20151204 100039 6.54 1.43 20151204 100040 6.63 1.43 20151204 100041 6.71 1.43 20151204 100042 6.77 1.44 20151204 100043 6.84 1.45 20151204 100044 6.90 1.45 20151204 100045 6.95 1.46 20151204 100046 6.99 1.46 20151204 100047 7.03 1.46 20151204 100048 7.06 1.46 20151204 100049 7.09 1.46 20151204 100050 7.15 1.46 20151204 100051 7.22 1.47 20151204 100052 7.31 1.48 20151204 100053 7.33 1.48 20151204 100054 7.34 1.48 20151204 100055 7.36 1.48 20151204 100056 7.39 1.49 20151204 100057 7.41 1.50 20151204 100058 7.44 1.50 20151204 100059 7.45 1.50 20151204 100100 7.45 1.50 20151204 100101 7.40 1.51 20151204 100102 7.31 1.51 20151204 100104 7.22 1.51 20151204 100105 7.08 1.51 20151204 100107 6.83 1.50 20151204 100108 6.68 1.51 20151204 100109 6.55 1.51 20151204 100110 6.36 1.51 20151204 100111 6.18 1.51 20151204 100112 6.04 1.51 20151204 100113 6.00 1.52 20151204 100114 6.05 1.52 20151204 100115 6.15 1.52 20151204 100116 6.19 1.53 20151204 100117 6.25 1.54 20151204 100118 6.26 1.55 20151204 100119 6.11 1.56 20151204 100120 6.01 1.58 20151204 100121 5.79 1.60 20151204 100122 5.63 1.62 20151204 100123 5.62 1.65 20151204 100124 5.65 1.68 20151204 100125 5.73 1.71 20151204 100126 5.90 1.74 20151204 100127 6.17 1.75 20151204 100128 6.43 1.75 20151204 100247 10.61 3.00 20151204 100248 10.66 3.02 20151204 100249 10.72 3.03 20151204 100250 10.77 3.05 20151204 100251 10.82 3.07 20151204 100252 10.88 3.09 20151204 100253 10.94 3.12 20151204 100254 11.00 3.14 20151204 100255 11.07 3.16 20151204 100256 11.13 3.18 20151204 100258 11.20 3.21 20151204 100259 11.27 3.23 20151204 100300 11.35 3.25 20151204 100301 11.40 3.26 20151204 100302 11.45 3.28 20151204 100303 11.49 3.30 20151204 100304 11.53 3.32 20151204 100305 11.57 3.33 20151204 100306 11.60 3.34 20151204 100307 11.62 3.35 20151204 100308 11.66 3.36 20151204 100309 11.66 3.37 20151204 100310 11.66 3.38 20151204 100311 11.66 3.39 20151204 100312 11.65 3.40 20151204 100313 11.65 3.41 20151204 100314 11.65 3.42 20151204 100315 11.66 3.42 20151204 100316 11.67 3.43 20151204 100317 11.67 3.44 20151204 100318 11.68 3.44 20151204 100319 11.69 3.45 20151204 100320 11.72 3.46 20151204 100321 11.76 3.47 20151204 100322 11.80 3.47 20151204 100323 11.83 3.48 20151204 100325 11.85 3.48 20151204 100326 11.86 3.49 20151204 100327 11.85 3.49 20151204 100328 11.84 3.49 20151204 100329 11.84 3.50 20151204 100330 11.85 3.50 20151204 100331 11.86 3.50 20151204 100332 11.85 3.50 20151204 100333 11.83 3.50 20151204 100334 11.82 3.50 20151204 100335 11.82 3.50 20151204 100336 11.81 3.50 20151204 100337 11.79 3.50 20151204 100338 11.76 3.49 20151204 100339 11.74 3.49 20151204 100340 11.70 3.47 20151204 100341 11.66 3.45 20151204 100342 11.62 3.44 20151204 100343 11.62 3.40 20151204 100344 11.61 3.37 20151204 100345 11.59 3.37 20151204 100346 11.54 3.41 20151204 100347 11.49 3.43 20151204 100348 11.45 3.42 20151204 100349 11.43 3.41 20151204 100350 11.40 3.40 20151204 100351 11.34 3.38 20151204 100353 11.29 3.36 20151204 100354 11.24 3.33 20151204 100355 11.20 3.31 20151204 100356 11.17 3.28 20151204 100357 11.14 3.25 20151204 100358 11.09 3.22 20151204 100359 11.04 3.19 20151204 100400 11.01 3.15 20151204 100401 10.99 3.12 20151204 100402 10.97 3.08 20151204 100403 10.97 3.04 20151204 100404 10.97 3.00 20151204 100405 10.95 2.96 20151204 100406 10.95 2.92 20151204 100407 10.95 2.88 20151204 100408 10.92 2.83 20151204 100409 10.88 2.80 20151204 100410 10.84 2.77 20151204 100411 10.81 2.75 20151204 100412 10.78 2.74 20151204 100413 10.73 2.74 20151204 100414 10.70 2.71 20151204 100415 10.67 2.68 20151204 100416 10.64 2.64 20151204 100417 10.58 2.59 20151204 100418 10.52 2.54 20151204 100420 10.45 2.50 20151204 100421 10.37 2.47 20151204 100422 10.31 2.44 20151204 100423 10.27 2.41 20151204 100424 10.23 2.37 20151204 100425 10.19 2.32 20151204 100426 10.15 2.28 20151204 100427 10.11 2.23 20151204 100428 10.08 2.19 20151204 100429 10.02 2.14 20151204 100430 9.98 2.10 20151204 100431 9.93 2.06 20151204 100432 9.89 2.01 20151204 100433 9.85 1.97 20151204 100434 9.83 1.93 20151204 100435 9.82 1.88 20151204 100436 9.81 1.84 20151204 100437 9.77 1.79 20151204 100438 9.74 1.75 20151204 100439 9.71 1.71 20151204 100440 9.70 1.66 20151204 100441 9.69 1.61 20151204 100442 9.63 1.56 20151204 100443 9.54 1.50 20151204 100444 9.45 1.44 20151204 100445 9.37 1.37 20151204 100447 9.29 1.28 20151204 100448 9.22 1.19 20151204 100449 9.09 1.04 20151204 100450 8.97 0.91 20151204 113732 8.93 0.84 20151204 113733 9.22 0.96 20151204 113734 9.56 1.08 20151204 113735 9.85 1.10 20151204 113736 10.13 1.11 20151204 113737 10.41 1.14 20151204 113739 10.68 1.17 20151204 113740 10.93 1.21 20151204 113741 10.59 1.20 20151204 113742 9.94 1.17 20151204 113743 9.21 1.13 20151204 113744 8.60 1.06 20151204 113745 8.00 1.00 20151204 113746 7.40 0.95 20151204 113747 6.81 0.94 20151204 113748 6.22 0.92 20151204 113749 5.72 0.90 20151204 113750 5.25 0.89 20151204 113751 4.73 0.87 20151204 113752 4.26 0.87 20151204 113753 3.80 0.87 20151204 113754 3.37 0.87 20151204 113755 2.86 0.88 20151204 113756 2.43 0.88 20151204 113757 2.22 0.89 20151204 113758 2.33 0.90 20151204 113759 2.44 0.91 20151204 113800 2.55 0.91 20151204 113801 2.63 0.91 20151204 113802 2.72 0.90 20151204 113803 2.90 0.91 20151204 113804 3.05 0.92 20151204 113805 3.27 0.93 20151204 113806 3.48 0.94 20151204 113807 3.78 0.95 20151204 113809 3.99 0.97 20151204 113810 4.19 0.98 20151204 113811 4.45 0.99 20151204 113812 4.64 1.00 20151204 113813 4.88 1.01 20151204 113814 5.06 1.03 20151204 113815 5.24 1.04 20151204 113816 5.36 1.05 20151204 113817 5.52 1.07 20151204 113818 5.63 1.08 20151204 113820 5.91 1.09 20151204 113827 6.93 1.15 20151204 113828 7.09 1.16 20151204 113829 7.25 1.17 20151204 113830 7.46 1.18 20151204 113831 7.58 1.18 20151204 113832 7.73 1.19 20151204 113833 7.81 1.18 20151204 113834 7.94 1.19 20151204 113835 8.02 1.19 20151204 113836 8.15 1.19 20151204 113839 8.15 1.15 20151204 113840 7.64 1.11 20151204 113841 7.20 1.08 20151204 113842 6.69 1.02 20151204 113843 6.24 0.93 20151204 113844 5.80 0.84 20151204 113845 5.24 0.66 20151204 113846 4.81 0.51 20151204 113906 9.43 1.24 20151204 113907 9.58 1.64 20151204 113908 9.74 1.84 20151204 113909 9.89 1.99 20151204 113910 10.04 2.12 20151204 113911 10.21 2.20 20151204 113912 10.36 2.27 20151204 113913 10.42 2.31 20151204 113914 10.37 2.33 20151204 113915 10.33 2.35 20151204 113916 10.29 2.36 20151204 113917 10.26 2.36 20151204 113918 10.24 2.36 20151204 113919 10.20 2.35 20151204 113920 10.16 2.34 20151204 113921 10.13 2.33 20151204 113923 10.10 2.32 20151204 113924 10.08 2.32 20151204 113925 10.06 2.30 20151204 113926 10.04 2.29 20151204 113927 10.02 2.29 20151204 113928 10.02 2.28 20151204 113929 10.03 2.26 20151204 113930 10.03 2.25 20151204 113931 10.07 2.24 20151204 113932 10.10 2.23 20151204 113933 10.15 2.22 20151204 113934 10.19 2.22 20151204 113935 10.25 2.21 20151204 113936 10.29 2.20 20151204 113937 10.34 2.20 20151204 113938 10.37 2.20 20151204 113939 10.42 2.19 20151204 113940 10.47 2.18 20151204 113941 10.52 2.18 20151204 113942 10.54 2.17 20151204 113943 10.57 2.17 20151204 113944 10.60 2.16 20151204 113945 10.66 2.16 20151204 113946 10.71 2.15 20151204 113947 10.72 2.14 20151204 113948 10.68 2.13 20151204 113949 10.64 2.12 20151204 113950 10.57 2.10 20151204 113951 10.52 2.09 20151204 113953 10.45 2.07 20151204 113954 10.39 2.06 20151204 113955 10.29 2.03 20151204 113956 10.19 2.02 20151204 113957 10.06 2.00 20151204 113958 9.95 1.98 20151204 113959 9.83 1.96 20151204 114000 9.74 1.94 20151204 114001 9.63 1.92 20151204 114002 9.51 1.90 20151204 114003 9.37 1.88 20151204 114004 9.29 1.86 20151204 114005 9.27 1.85 20151204 114006 9.24 1.84 20151204 114007 9.22 1.82 20151204 114008 9.19 1.81 20151204 114009 9.18 1.79 20151204 114010 9.13 1.78 20151204 114011 9.09 1.77 20151204 114012 9.05 1.76 20151204 114013 9.04 1.75 20151204 114014 9.02 1.74 20151204 114015 9.00 1.74 20151204 114016 8.98 1.73 20151204 114017 8.96 1.73 20151204 114018 8.95 1.72 20151204 114019 8.94 1.71 20151204 114020 8.93 1.70 20151204 114022 8.90 1.70 20151204 114023 8.88 1.69 20151204 114024 8.87 1.68 20151204 114025 8.86 1.68 20151204 114026 8.85 1.67 20151204 114027 8.84 1.66 20151204 114028 8.84 1.66 20151204 114029 8.85 1.65 20151204 114030 8.80 1.64 20151204 114031 8.75 1.63 20151204 114032 8.71 1.62 20151204 114033 8.70 1.61 20151204 114034 8.68 1.61 20151204 114035 8.64 1.60 20151204 114036 8.60 1.59 20151204 114037 8.57 1.58 20151204 114038 8.54 1.57 20151204 114039 8.51 1.56 20151204 114040 8.47 1.54 20151204 114041 8.43 1.53 20151204 114042 8.39 1.51 20151204 114043 8.36 1.50 20151204 114044 8.32 1.48 20151204 114045 8.28 1.46 20151204 114046 8.23 1.44 20151204 114047 8.19 1.41 20151204 114048 8.14 1.39 20151204 114049 8.10 1.41 20151204 114050 8.07 1.42 20151204 114052 8.04 1.43 20151204 114053 8.02 1.41 20151204 114054 8.00 1.39 20151204 114055 7.97 1.38 20151204 114056 7.91 1.36 20151204 114057 7.85 1.34 20151204 114058 7.81 1.32 20151204 114059 7.77 1.30 20151204 114100 7.73 1.29 20151204 114101 7.69 1.28 20151204 114102 7.66 1.27 20151204 114103 7.63 1.25 20151204 114104 7.61 1.23 20151204 114105 7.59 1.20 20151204 114106 7.57 1.16 20151204 114107 7.55 1.09 20151204 114108 7.52 1.01 20151204 114109 7.51 0.88 20151204 221947 6.12 1.60 20151204 221948 6.19 1.60 20151204 221949 6.26 1.61 20151204 221950 6.32 1.62 20151204 221951 6.39 1.63 20151204 221952 6.46 1.64 20151204 221953 6.50 1.65 20151204 221954 6.54 1.66 20151204 221955 6.59 1.67 20151204 221956 6.66 1.68 20151204 221957 6.71 1.69 20151204 221958 6.76 1.70 20151204 221959 6.80 1.70 20151204 222000 6.84 1.71 20151204 222001 6.87 1.72 20151204 222002 6.91 1.73 20151204 222003 6.97 1.74 20151204 222004 7.01 1.75 20151204 222005 7.06 1.76 20151204 222007 7.11 1.77 20151204 222008 7.17 1.78 20151204 222009 7.22 1.79 20151204 222010 7.26 1.80 20151204 222011 7.30 1.81 20151204 222012 7.35 1.82 20151204 222013 7.42 1.83 20151204 222014 7.50 1.84 20151204 222015 7.57 1.85 20151204 222016 7.64 1.86 20151204 222017 7.70 1.87 20151204 222018 7.77 1.89 20151204 222019 7.84 1.90 20151204 222020 7.92 1.91 20151204 222021 7.98 1.92 20151204 222022 8.05 1.94 20151204 222023 8.11 1.95 20151204 222024 8.17 1.96 20151204 222025 8.22 1.97 20151204 222026 8.28 1.98 20151204 222027 8.32 1.99 20151204 222028 8.37 2.01 20151204 222029 8.42 2.02 20151204 222030 8.48 2.02 20151204 222031 8.53 2.03 20151204 222032 8.57 2.04 20151204 222033 8.62 2.05 20151204 222034 8.65 2.06 20151204 222035 8.69 2.07 20151204 222036 8.73 2.08 20151204 222038 8.78 2.08 20151204 222039 8.82 2.09 20151204 222040 8.86 2.10 20151204 222041 8.88 2.10 20151204 222042 8.88 2.10 20151204 222043 8.88 2.09 20151204 222044 8.90 2.08 20151204 222045 8.92 2.08 20151204 222046 8.94 2.08 20151204 222047 8.96 2.10 20151204 222048 8.97 2.12 20151204 222049 8.96 2.14 20151204 222050 8.94 2.14 20151204 222051 8.92 2.15 20151204 222052 8.90 2.16 20151204 222053 8.87 2.17 20151204 222054 8.85 2.17 20151204 222055 8.84 2.18 20151204 222056 8.84 2.18 20151204 222057 8.84 2.18 20151204 222058 8.84 2.19 20151204 222059 8.84 2.19 20151204 222100 8.84 2.20 20151204 222101 8.84 2.21 20151204 222102 8.84 2.21 20151204 222103 8.86 2.22 20151204 222104 8.89 2.22 20151204 222105 8.91 2.23 20151204 222106 8.89 2.24 20151204 222107 8.88 2.25 20151204 222108 8.87 2.25 20151204 222110 8.87 2.25 20151204 222111 8.87 2.26 20151204 222112 8.86 2.26 20151204 222113 8.83 2.27 20151204 222114 8.81 2.27 20151204 222115 8.80 2.28 20151204 222116 8.79 2.29 20151204 222117 8.77 2.29 20151204 222118 8.74 2.30 20151204 222119 8.70 2.30 20151204 222120 8.69 2.30 20151204 222121 8.68 2.30 20151204 222122 8.67 2.31 20151204 222123 8.64 2.31 20151204 222124 8.61 2.31 20151204 222125 8.59 2.31 20151204 222126 8.59 2.31 20151204 222127 8.59 2.31 20151204 222128 8.59 2.31 20151204 222129 8.57 2.32 20151204 222130 8.56 2.32 20151204 222131 8.55 2.32 20151204 222132 8.55 2.32 20151204 222133 8.55 2.32 20151204 222134 8.53 2.32 20151204 222135 8.52 2.32 20151204 222136 8.51 2.32 20151204 222137 8.50 2.32 20151204 222138 8.50 2.32 20151204 222139 8.50 2.32 20151204 222140 8.51 2.32 20151204 222142 8.53 2.32 20151204 222143 8.53 2.32 20151204 222144 8.51 2.31 20151204 222145 8.50 2.30 20151204 222146 8.48 2.28 20151204 222147 8.45 2.25 20151204 222148 8.44 2.21 20151204 222149 8.40 2.16 20151204 222150 8.37 2.12 20151204 222151 8.33 1.97 20151204 222153 8.25 1.56 20151204 222154 8.21 1.63 20151204 222155 8.19 1.79 20151204 222156 8.15 1.92 20151204 222157 8.15 1.92 20151204 222158 8.14 1.90 20151204 222159 8.14 1.84 20151204 222200 8.15 1.69 20151204 222201 8.17 1.56 20151204 222202 8.18 1.50 20151204 222203 8.19 1.50 20151204 222204 8.20 1.49 20151204 222205 8.24 1.52 20151204 222206 8.28 1.55 20151204 222207 8.32 1.54 20151204 222210 8.47 1.34 20151204 222211 8.50 1.33 20151204 222212 8.52 1.33 20151204 222214 8.34 1.29 20151204 222215 8.13 1.25 20151204 222216 7.92 1.21 20151204 222217 7.71 1.19 20151204 222218 7.52 1.17 20151204 222219 7.34 1.16 20151204 222220 7.15 1.16 20151204 222221 6.98 1.16 20151204 222222 7.15 1.20 20151204 222223 7.48 1.25 20151204 222224 7.79 1.29 20151204 222225 8.09 1.34 20151204 222226 8.38 1.40 20151204 222227 8.66 1.45 20151204 222228 8.99 1.50 20151204 222229 9.27 1.54 20151204 222230 9.38 1.54 20151204 222231 9.33 1.51 20151204 222232 9.29 1.49 20151204 222233 9.24 1.52 20151204 222234 9.18 1.57 20151204 222235 9.13 1.62 20151204 222236 9.09 1.62 20151204 222237 9.04 1.63 20151204 222238 9.00 1.62 20151204 222239 8.98 1.60 20151204 222240 8.95 1.56 20151204 222241 8.93 1.57 20151204 222242 8.92 1.59 20151204 222243 8.90 1.63 20151204 222244 8.91 1.65 20151204 222246 8.91 1.65 20151204 222247 8.92 1.64 20151204 222248 8.96 1.65 20151204 222249 8.98 1.67 20151204 222250 9.01 1.69 20151204 222251 9.04 1.69 20151204 222252 9.07 1.69 20151204 222253 9.10 1.70 20151204 222254 9.15 1.70 20151204 222255 9.19 1.70 20151204 222256 9.08 1.69 20151204 222257 8.97 1.68 20151204 222258 8.89 1.67 20151204 222259 8.82 1.66 20151204 222300 8.76 1.65 20151204 222301 8.68 1.64 20151204 222302 8.59 1.63 20151204 222303 8.52 1.62 20151204 222304 8.53 1.62 20151204 222305 8.58 1.61 20151204 222306 8.63 1.61 20151204 222307 8.65 1.60 20151204 222308 8.69 1.60 20151204 222309 8.71 1.60 20151204 222310 8.72 1.59 20151204 222311 8.74 1.59 20151204 222312 8.73 1.58 20151204 222313 8.71 1.57 20151204 222314 8.68 1.56 20151204 222315 8.64 1.53 20151204 222316 8.59 1.50 20151204 222318 8.54 1.47 20151204 222319 8.52 1.48 20151204 222320 8.49 1.51 20151204 222321 8.50 1.53 20151204 222322 8.54 1.55 20151204 222323 8.57 1.56 20151204 222324 8.62 1.57 20151204 222325 8.67 1.59 20151204 222326 8.71 1.60 20151204 222327 8.73 1.62 20151204 222328 8.76 1.64 20151204 222329 8.81 1.65 20151204 222330 8.96 1.67 20151204 222331 9.10 1.69 20151204 222332 9.24 1.69 20151204 222333 9.37 1.69 20151204 222334 9.48 1.68 20151204 222335 9.61 1.69 20151204 222336 9.77 1.70 20151204 222337 9.87 1.69 20151204 222338 9.84 1.58 20151204 222339 9.83 1.46 20151204 222340 9.81 1.37 20151204 222341 9.81 1.33 20151204 222342 9.81 1.29 20151204 222343 9.82 1.16 20151204 222344 9.83 0.95 20151204 222345 9.81 0.74 20151204 222346 9.11 0.58 20151204 222347 8.44 0.44 20151204 222348 7.76 0.34 20151204 222350 7.11 0.30 20151204 222351 6.51 0.27 20151204 235901 6.08 0.27 20151204 235902 6.40 0.34 20151204 235903 6.76 0.40 20151204 235904 7.13 0.47 20151204 235905 7.50 0.54 20151204 235906 7.89 0.60 20151204 235907 8.27 0.67 20151204 235908 8.72 0.73 20151204 235909 9.12 0.79 20151204 235910 9.18 0.83 20151204 235911 9.25 0.88 20151204 235912 9.34 0.92 20151204 235913 9.46 0.95 20151204 235914 9.57 0.98 20151204 235915 9.65 1.01 20151204 235916 9.72 1.04 20151204 235917 9.81 1.07 20151204 235918 9.90 1.10 20151204 235919 9.98 1.14 20151204 235920 10.08 1.17 20151204 235921 10.16 1.20 20151204 235922 10.26 1.22 20151204 235923 10.34 1.25 20151204 235924 10.41 1.27 20151204 235926 10.48 1.29 20151204 235927 10.52 1.31 20151204 235928 10.53 1.33 20151204 235929 10.57 1.35 20151204 235930 10.56 1.36 20151204 235931 10.54 1.36 20151204 235932 10.52 1.37 20151204 235933 10.51 1.37 20151204 235934 10.52 1.37 20151204 235935 10.50 1.37 20151204 235936 10.43 1.37 20151204 235937 10.34 1.36 20151204 235938 10.28 1.36 20151204 235939 10.24 1.35 20151204 235940 10.19 1.34 20151204 235941 10.13 1.33 20151204 235942 10.07 1.32 20151204 235943 10.03 1.32 20151204 235944 9.98 1.31 20151204 235945 9.93 1.31 20151204 235946 9.89 1.30 20151204 235947 9.84 1.30 20151204 235948 9.79 1.30 20151204 235949 9.76 1.30 20151204 235950 9.75 1.31 20151204 235951 9.74 1.31 20151204 235952 9.76 1.32 20151204 235953 9.77 1.33 20151204 235954 9.78 1.33 20151204 235955 9.79 1.34 20151204 235957 9.80 1.35 20151204 235958 9.79 1.36 20151204 235959 9.77 1.38 20151205 000000 9.74 1.39 20151205 000001 14.19 2.27 20151205 000002 9.10 2.07 20151205 000003 8.69 1.64 20151205 000004 8.80 1.72 20151205 000005 8.97 1.79 20151205 000006 9.15 1.83 20151205 000007 9.30 1.81 20151205 000008 9.40 1.82 20151205 000009 9.24 1.83 20151205 000010 15.18 2.31 20151205 000011 15.28 2.33 20151205 000012 13.36 2.66 20151205 000013 12.58 2.68 20151205 000014 13.19 2.71 20151205 000015 16.18 2.95 20151205 000016 16.37 3.18 20151205 000017 15.86 3.10 20151205 000018 8.81 2.94 20151205 000019 8.82 2.51 20151205 000020 11.05 2.47 20151205 000021 4.34 2.06 20151205 000022 4.05 2.12 20151205 000023 3.33 1.19 20151205 000024 2.75 1.09 20151205 000025 2.31 1.04 20151205 000026 1.94 1.12 20151205 000028 2.01 1.18 20151205 000029 2.19 1.27 20151205 000030 3.44 1.39 20151205 000031 5.40 1.53 20151205 000032 6.67 1.63 20151205 000033 7.84 1.73 20151205 000034 8.93 1.84 20151205 000035 9.04 1.93 20151205 000036 9.02 2.01 20151205 000037 9.11 2.10 20151205 000038 9.06 2.19 20151205 000039 9.14 2.31 20151205 000040 9.46 2.39 20151205 000041 10.31 2.45 20151205 000042 11.11 2.48 20151205 000043 11.88 2.48 20151205 000044 12.34 2.46 20151205 000045 12.98 2.47 20151205 000046 12.79 2.55 20151205 000047 12.19 2.63 20151205 000048 12.35 2.69 20151205 000049 12.80 2.69 20151205 000050 13.32 2.70 20151205 000051 14.20 2.70 20151205 000052 15.64 2.71 20151205 000053 16.74 2.71 20151205 000054 17.10 2.72 20151205 000055 17.37 2.72 20151205 000056 17.81 2.73 20151205 000057 18.72 2.73 20151205 000059 19.83 2.74 20151205 000100 11.88 2.38 20151205 000101 10.98 2.23 20151205 000102 11.29 2.32 20151205 000103 11.34 2.39 20151205 000104 11.34 2.45 20151205 000105 11.42 2.54 20151205 000106 11.80 2.60 20151205 000107 12.22 2.67 20151205 000108 12.51 2.72 20151205 000109 12.58 2.73 20151205 000110 12.59 2.75 20151205 000111 13.83 2.68 20151205 000112 13.89 2.74 20151205 000113 14.03 2.82 20151205 000114 14.07 2.85 20151205 000115 14.19 2.88 20151205 000116 14.27 2.91 20151205 000117 14.52 2.95 20151205 000118 14.65 2.98 20151205 000119 14.68 3.00 20151205 000120 17.90 3.13 20151205 000121 17.84 3.15 20151205 000122 17.46 3.15 20151205 000123 16.90 3.16 20151205 000124 16.55 3.16 20151205 000125 16.08 3.14 20151205 000126 15.77 3.11 20151205 000127 15.44 3.08 20151205 000128 15.28 3.04 20151205 000130 15.03 3.00 20151205 000131 14.82 3.08 20151205 000132 14.58 3.02 20151205 000133 14.45 2.95 20151205 000134 14.04 2.91 20151205 000135 13.70 2.88 20151205 000136 13.47 2.85 20151205 000137 13.97 2.77 20151205 000138 14.55 2.69 20151205 000139 14.77 2.65 20151205 000140 14.71 2.62 20151205 000141 15.27 2.61 20151205 000142 15.17 2.53 20151205 000143 14.75 2.46 20151205 000144 14.26 2.39 20151205 000145 14.54 2.36 20151205 000146 14.90 2.34 20151205 000147 15.18 2.32 20151205 000148 15.14 2.30 20151205 000149 15.11 2.29 20151205 000150 15.22 2.28 20151205 000151 20.47 2.31 20151205 000152 20.00 2.27 20151205 000153 19.69 2.28 20151205 000154 19.46 2.32 20151205 000155 18.97 2.38 20151205 000156 18.56 2.39 20151205 000157 18.15 2.40 20151205 000158 18.03 2.39 20151205 000159 18.02 2.35 20151205 000200 13.13 2.29 20151205 000202 13.38 2.30 20151205 000203 13.60 2.33 20151205 000204 13.69 2.34 20151205 000205 14.10 2.35 20151205 000206 14.35 2.36 20151205 000207 14.60 2.36 20151205 000208 14.92 2.32 20151205 000209 15.07 2.25 20151205 000210 1.41 2.04 20151205 000211 2.29 2.07 20151205 000212 3.55 2.13 20151205 000213 4.45 2.14 20151205 000214 5.84 2.14 20151205 000215 6.93 2.11 20151205 000216 7.66 2.15 20151205 000217 8.79 2.19 20151205 000218 9.88 2.21 20151205 000219 12.17 2.21 20151205 000220 14.20 2.22 20151205 000221 15.13 2.22 20151205 000222 16.68 2.22 20151205 000223 17.74 2.22 20151205 000224 18.92 2.25 20151205 000225 20.14 2.29 20151205 000226 21.33 2.35 20151205 000227 22.81 2.36 20151205 000228 24.41 2.39 20151205 000229 26.00 2.41 20151205 000230 27.34 2.44 20151205 000231 28.55 2.47 20151205 000232 29.63 2.54 20151205 000234 30.04 2.62 20151205 000235 30.37 2.70 20151205 000236 30.38 2.74 20151205 000237 30.46 2.79 20151205 000238 30.53 2.87 20151205 000239 30.93 2.98 20151205 000240 31.17 3.11 20151205 000241 31.13 3.19 20151205 000251 30.08 3.00 20151205 000252 30.82 2.88 20151205 000253 31.08 2.65 20151205 000256 33.63 2.36 20151205 000257 33.97 2.29 20151205 092727 5.59 1.89 20151205 092729 5.39 1.88 20151205 092730 4.88 1.87 20151205 092731 4.43 1.87 20151205 092732 4.76 1.86 20151205 092733 4.89 1.85 20151205 092734 4.80 1.83 20151205 092735 4.56 1.81 20151205 092736 4.34 1.80 20151205 092737 4.24 1.80 20151205 092738 4.16 1.80 20151205 092739 4.12 1.80 20151205 092740 4.05 1.75 20151205 092741 3.97 1.71 20151205 092742 3.90 1.68 20151205 092743 3.85 1.72 20151205 092744 3.81 1.74 20151205 092745 3.90 1.75 20151205 092746 4.61 1.75 20151205 092747 5.30 1.74 20151205 092748 5.42 1.73 20151205 092749 5.18 1.72 20151205 092750 4.92 1.71 20151205 092751 4.85 1.71 20151205 092752 4.83 1.71 20151205 110354 2.54 0.49 20151205 110355 2.69 0.58 20151205 110356 2.95 0.67 20151205 110357 3.07 0.72 20151205 110358 3.19 0.77 20151205 110359 3.35 0.82 20151205 110400 3.46 0.88 20151205 110401 3.58 0.94 20151205 110402 3.71 1.00 20151205 110403 3.81 1.07 20151205 110404 3.96 1.15 20151205 110405 4.15 1.22 20151205 110406 4.38 1.30 20151205 110407 4.63 1.38 20151205 110408 4.84 1.45 20151205 110409 5.08 1.52 20151205 110410 5.33 1.60 20151205 110411 5.59 1.67 20151205 110412 5.92 1.75 20151205 110414 6.23 1.82 20151205 110415 6.63 1.89 20151205 110416 6.99 1.95 20151205 110417 7.35 2.02 20151205 110418 7.72 2.08 20151205 110419 8.08 2.14 20151205 110420 8.48 2.21 20151205 110421 8.85 2.26 20151205 110422 9.16 2.32 20151205 110423 9.42 2.37 20151205 110424 9.64 2.41 20151205 110425 9.86 2.46 20151205 110426 10.09 2.50 20151205 110427 10.29 2.54 20151205 110428 10.51 2.58 20151205 110429 10.68 2.62 20151205 110430 10.84 2.65 20151205 110431 10.92 2.66 20151205 110432 10.99 2.68 20151205 110433 11.06 2.69 20151205 110434 11.10 2.70 20151205 110435 11.17 2.72 20151205 110436 11.21 2.72 20151205 110437 11.26 2.72 20151205 110438 11.30 2.72 20151205 110439 11.34 2.70 20151205 110440 11.38 2.70 20151205 110441 11.43 2.70 20151205 110442 11.46 2.74 20151205 110443 11.51 2.78 20151205 110445 11.56 2.79 20151205 110446 11.61 2.80 20151205 110447 11.66 2.81 20151205 110448 11.62 2.80 20151205 110449 11.57 2.80 20151205 110450 11.52 2.80 20151205 110451 11.50 2.79 20151205 110452 11.48 2.79 20151205 110453 11.44 2.78 20151205 110454 11.41 2.77 20151205 110455 11.36 2.77 20151205 110456 11.34 2.76 20151205 110457 11.32 2.76 20151205 110458 11.29 2.76 20151205 110459 11.27 2.75 20151205 110500 11.24 2.75 20151205 110501 11.22 2.75 20151205 110502 11.21 2.74 20151205 110503 11.18 2.73 20151205 110504 11.18 2.72 20151205 110505 11.19 2.72 20151205 110506 11.21 2.71 20151205 110507 11.21 2.70 20151205 110508 11.20 2.69 20151205 110509 11.19 2.69 20151205 110510 11.20 2.68 20151205 110511 11.23 2.67 20151205 110512 11.24 2.66 20151205 110513 11.25 2.65 20151205 110515 11.25 2.64 20151205 110516 11.25 2.62 20151205 110517 11.25 2.61 20151205 110518 11.24 2.60 20151205 110519 11.24 2.59 20151205 110520 11.24 2.57 20151205 110521 11.22 2.56 20151205 110522 11.17 2.55 20151205 110523 11.12 2.54 20151205 110524 11.10 2.53 20151205 110525 11.09 2.52 20151205 110526 11.07 2.50 20151205 110527 11.06 2.49 20151205 110528 11.05 2.49 20151205 110529 11.03 2.48 20151205 110530 11.02 2.47 20151205 110531 11.00 2.46 20151205 110532 10.99 2.45 20151205 110533 10.98 2.44 20151205 110534 10.97 2.43 20151205 110535 10.96 2.42 20151205 110536 10.95 2.41 20151205 110537 10.94 2.40 20151205 110538 10.92 2.39 20151205 110539 10.90 2.37 20151205 110540 10.88 2.36 20151205 110541 10.87 2.35 20151205 110542 10.87 2.35 20151205 110543 10.85 2.34 20151205 110544 10.83 2.33 20151205 110546 10.82 2.32 20151205 110547 10.80 2.31 20151205 110548 10.80 2.29 20151205 110549 10.81 2.28 20151205 110550 10.80 2.23 20151205 110551 10.79 2.18 20151205 110552 10.78 2.13 20151205 110553 10.78 2.17 20151205 110554 10.77 2.21 20151205 110555 10.74 2.23 20151205 110556 10.67 2.21 20151205 110557 10.61 2.20 20151205 110558 10.52 2.19 20151205 110559 10.43 2.17 20151205 110600 10.35 2.16 20151205 110601 10.29 2.14 20151205 110602 10.23 2.12 20151205 110603 10.16 2.10 20151205 110604 10.05 2.07 20151205 110605 9.96 2.04 20151205 110606 9.87 2.00 20151205 110607 9.77 1.95 20151205 110608 9.67 1.90 20151205 110609 9.58 1.49 20151205 110610 9.49 1.06 20151205 110611 9.38 0.74 20151205 110612 9.15 1.04 20151205 110613 8.95 1.27 20151205 110614 8.76 1.40 20151205 110616 8.56 1.44 20151205 110617 8.37 1.50 20151205 110618 8.16 1.51 20151205 110619 7.94 1.53 20151205 110620 7.72 1.55 20151205 110621 7.02 1.50 20151205 110622 6.43 1.47 20151205 110623 5.85 1.43 20151205 110624 5.27 1.38 20151205 110625 4.72 1.34 20151205 110626 4.18 1.29 20151205 110627 3.65 1.24 20151205 110628 3.17 1.20 20151205 110629 3.49 1.14 20151205 110630 3.94 1.09 20151205 110631 4.37 1.05 20151205 110632 4.82 1.03 20151205 110633 5.25 1.00 20151205 110634 5.69 0.99 20151205 110635 6.11 0.97 20151205 110636 6.53 0.97 20151205 110637 6.67 0.96 20151205 110638 6.67 0.95 20151205 110639 6.69 0.94 20151205 110640 6.70 0.94 20151205 110641 6.71 0.94 20151205 110642 6.70 0.94 20151205 110643 6.66 0.94 20151205 110644 6.62 0.93 20151205 110645 6.52 0.93 20151205 110647 6.41 0.92 20151205 110648 6.30 0.91 20151205 110649 6.20 0.91 20151205 110650 6.10 0.90 20151205 110651 6.00 0.89 20151205 110652 5.91 0.90 20151205 110653 5.83 0.90 20151205 110654 5.82 0.90 20151205 110655 5.92 0.91 20151205 110656 6.03 0.92 20151205 110657 6.14 0.93 20151205 110658 6.24 0.94 20151205 110659 6.36 0.95 20151205 110700 6.46 0.95 20151205 110701 6.56 0.96 20151205 110702 6.68 0.97 20151205 110703 6.74 0.97 20151205 110704 6.81 0.97 20151205 110705 6.87 0.97 20151205 110706 6.95 0.96 20151205 110707 7.03 0.96 20151205 110708 7.10 0.95 20151205 110709 7.15 0.94 20151205 110710 7.23 0.92 20151205 110711 7.28 0.90 20151205 110712 7.34 0.88 20151205 110713 7.39 0.85 20151205 110714 7.46 0.81 20151205 110715 7.53 0.77 20151205 110717 7.59 0.73 20151205 110718 7.64 0.68 20151205 110722 7.25 0.38 20151205 110723 7.09 0.37 20151205 110724 6.95 0.37 20151205 110725 6.81 0.35 20151205 110726 6.68 0.32 20151205 110727 6.53 0.26 20151205 110754 8.28 0.87 20151205 110755 8.29 0.90 20151205 110756 8.33 0.92 20151205 110757 8.36 0.91 20151205 110758 8.40 0.90 20151205 110759 8.43 0.87 20151205 110800 8.48 0.85 20151205 110801 8.53 0.83 20151205 110802 8.42 0.74 20151205 110803 8.30 0.67 20151205 110804 8.19 0.61 20151205 110805 8.09 0.50 20151205 110806 8.01 0.40 20151205 110807 7.92 0.46 20151205 110808 7.82 0.62 20151205 110809 7.73 0.77 20151205 110810 7.70 0.85 20151205 110811 7.67 0.91 20151205 110812 7.63 0.96 20151205 110813 7.58 0.96 20151205 110814 7.52 0.97 20151205 110815 7.49 0.97 20151205 110816 7.46 0.95 20151205 110817 7.43 0.94 20151205 110819 7.26 0.91 20151205 110820 7.03 0.89 20151205 110821 6.77 0.86 20151205 110822 6.49 0.81 20151205 110823 6.21 0.76 20151205 110824 5.92 0.69 20151205 110825 5.62 0.62 20151205 110826 5.29 0.52 20151205 110827 5.01 0.43 20151205 215111 9.29 2.53 20151205 215112 9.29 2.53 20151205 215114 9.30 2.53 20151205 215115 9.30 2.53 20151205 215116 9.31 2.53 20151205 215117 9.32 2.53 20151205 215118 9.32 2.52 20151205 215119 9.30 2.52 20151205 215120 9.28 2.52 20151205 215121 9.26 2.52 20151205 215122 9.26 2.52 20151205 215123 9.25 2.51 20151205 215124 9.23 2.51 20151205 215125 9.20 2.51 20151205 215126 9.17 2.51 20151205 215127 9.17 2.51 20151205 215128 9.17 2.51 20151205 215129 9.17 2.51 20151205 215130 9.15 2.50 20151205 215131 9.13 2.50 20151205 215132 9.10 2.50 20151205 215133 9.08 2.50 20151205 215134 9.06 2.50 20151205 215135 9.04 2.50 20151205 215136 9.03 2.50 20151205 215137 9.01 2.49 20151205 215138 8.98 2.48 20151205 215139 8.94 2.48 20151205 215140 8.90 2.49 20151205 215141 8.89 2.49 20151205 215142 8.88 2.49 20151205 215143 8.88 2.48 20151205 215144 8.87 2.48 20151205 215146 8.87 2.47 20151205 215147 8.86 2.48 20151205 215148 8.85 2.49 20151205 215149 8.84 2.50 20151205 215150 8.83 2.51 20151205 215151 8.82 2.51 20151205 215152 8.81 2.52 20151205 215153 8.80 2.52 20151205 215154 8.79 2.53 20151205 215155 8.78 2.53 20151205 215156 8.77 2.53 20151205 215157 8.76 2.53 20151205 215158 8.74 2.54 20151205 215159 8.73 2.54 20151205 215200 8.72 2.54 20151205 215201 8.68 2.54 20151205 215202 8.65 2.54 20151205 215203 8.62 2.54 20151205 215204 8.61 2.54 20151205 215205 8.59 2.54 20151205 215206 8.58 2.54 20151205 215207 8.58 2.53 20151205 215208 8.57 2.53 20151205 215209 8.56 2.53 20151205 215210 8.56 2.53 20151205 215211 8.55 2.53 20151205 215212 8.54 2.53 20151205 215213 8.52 2.53 20151205 215214 8.50 2.53 20151205 215215 8.50 2.52 20151205 215216 8.49 2.52 20151205 215218 8.45 2.52 20151205 215219 8.41 2.51 20151205 215220 8.38 2.51 20151205 215221 8.35 2.51 20151205 215222 8.32 2.50 20151205 215223 8.28 2.48 20151205 215224 8.28 2.43 20151205 215225 8.27 2.38 20151205 215226 8.25 2.37 20151205 215227 8.24 2.41 20151205 215228 8.23 2.44 20151205 215229 8.23 2.44 20151205 215230 8.23 2.44 20151205 215231 8.23 2.43 20151205 215232 8.23 2.43 20151205 215233 8.23 2.42 20151205 215234 8.20 2.42 20151205 215235 8.16 2.41 20151205 215236 8.11 2.41 20151205 215237 8.09 2.41 20151205 215238 8.08 2.40 20151205 215239 8.06 2.39 20151205 215240 8.02 2.39 20151205 215241 7.99 2.38 20151205 215242 7.97 2.37 20151205 215243 7.95 2.36 20151205 215244 7.93 2.36 20151205 215245 7.89 2.35 20151205 215246 7.84 2.35 20151205 215247 7.79 2.34 20151205 215248 7.75 2.33 20151205 215250 7.71 2.33 20151205 215251 7.68 2.32 20151205 215252 7.65 2.30 20151205 215253 7.62 2.29 20151205 215254 7.60 2.28 20151205 215255 7.57 2.28 20151205 215256 7.53 2.27 20151205 215257 7.51 2.26 20151205 215258 7.48 2.25 20151205 215259 7.46 2.24 20151205 215300 7.39 2.23 20151205 215301 7.32 2.22 20151205 215302 7.25 2.21 20151205 215303 7.16 2.19 20151205 215304 7.04 2.18 20151205 215305 6.96 2.16 20151205 215306 6.89 2.15 20151205 215307 6.82 2.14 20151205 215308 6.79 2.12 20151205 215309 6.79 2.10 20151205 215310 6.79 2.08 20151205 215311 6.78 2.05 20151205 215312 6.78 2.02 20151205 215313 6.79 1.99 20151205 215314 6.80 1.98 20151205 215315 6.82 1.97 20151205 215316 6.79 1.95 20151205 215317 6.73 1.91 20151205 215318 6.67 1.87 20151205 215319 6.62 1.83 20151205 215320 6.55 1.79 20151205 215322 6.50 1.75 20151205 215323 6.48 1.71 20151205 215324 6.43 1.68 20151205 215325 6.50 1.63 20151205 215326 6.62 1.58 20151205 215327 6.72 1.53 20151205 215328 6.82 1.46 20151205 215329 6.93 1.38 20151205 232414 2.44 0.18 20151205 232415 2.55 0.18 20151205 232422 2.32 0.44 20151205 232423 2.25 0.44 20151205 232424 2.18 0.45 20151205 232425 2.11 0.45 20151205 232426 2.01 0.47 20151205 232427 1.92 0.49 20151205 232428 1.80 0.49 20151205 232429 1.68 0.49 20151205 232430 1.57 0.49 20151205 232431 1.45 0.49 20151205 232432 1.33 0.50 20151205 232434 1.24 0.51 20151205 232435 1.22 0.52 20151205 232436 1.22 0.52 20151205 232437 1.22 0.52 20151205 232438 1.22 0.53 20151205 232439 1.22 0.53 20151205 232440 1.24 0.53 20151205 232441 1.28 0.54 20151205 232442 1.33 0.54 20151205 232443 1.37 0.55 20151205 232444 1.43 0.55 20151205 232445 1.50 0.56 20151205 232446 1.55 0.56 20151205 232447 1.61 0.55 20151205 232448 1.67 0.56 20151205 232449 1.72 0.57 20151205 232450 1.78 0.58 20151205 232451 1.82 0.58 20151205 232452 1.87 0.59 20151205 232453 1.93 0.60 20151205 232454 1.98 0.60 20151205 232455 2.03 0.61 20151205 232456 2.09 0.61 20151205 232457 2.14 0.62 20151205 232458 2.21 0.62 20151205 232459 2.32 0.63 20151205 232500 2.49 0.63 20151205 232502 2.64 0.63 20151205 232503 2.80 0.63 20151205 232504 2.95 0.63 20151205 232505 3.09 0.63 20151205 232506 3.21 0.63 20151205 232507 3.33 0.64 20151205 232508 3.46 0.64 20151205 232509 3.63 0.64 20151205 232510 3.83 0.65 20151205 232511 4.01 0.66 20151205 232512 4.20 0.67 20151205 232513 4.37 0.68 20151205 232514 4.54 0.69 20151205 232515 4.70 0.69 20151205 232516 4.84 0.70 20151205 232517 5.01 0.71 20151205 232518 5.19 0.71 20151205 232519 5.38 0.72 20151205 232520 5.56 0.72 20151205 232521 5.74 0.73 20151205 232522 5.93 0.74 20151205 232523 6.08 0.75 20151205 232524 6.22 0.76 20151205 232525 6.34 0.77 20151205 232526 6.46 0.78 20151205 232527 6.58 0.79 20151205 232528 6.67 0.81 20151205 232529 6.79 0.82 20151205 232531 6.89 0.84 20151205 232532 6.98 0.85 20151205 232533 7.07 0.87 20151205 232534 7.19 0.89 20151205 232535 7.29 0.91 20151205 232536 7.42 0.93 20151205 232537 7.53 0.95 20151205 232538 7.66 0.97 20151205 232539 7.78 0.99 20151205 232540 7.90 1.01 20151205 232542 8.11 1.06 20151205 232543 8.09 1.08 20151205 232544 8.11 1.10 20151205 232545 8.14 1.13 20151205 232546 8.18 1.14 20151205 232547 8.22 1.16 20151205 232548 8.26 1.18 20151205 232549 8.32 1.20 20151205 232550 8.38 1.23 20151205 232551 8.35 1.25 20151205 232552 8.33 1.28 20151205 232553 8.30 1.30 20151205 232555 8.30 1.35 20151205 232556 8.28 1.38 20151205 232557 8.26 1.41 20151205 232558 8.23 1.43 20151205 232600 8.33 1.46 20151205 232601 8.42 1.50 20151205 232602 8.53 1.53 20151205 232603 8.64 1.57 20151205 232604 8.75 1.60 20151205 232605 8.85 1.64 20151205 232606 8.92 1.68 20151205 232607 9.01 1.72 20151205 232608 9.18 1.76 20151205 232609 9.38 1.80 20151205 232610 9.58 1.85 20151205 232611 9.79 1.89 20151205 232612 9.99 1.93 20151205 232613 10.19 1.98 20151205 232614 10.39 2.02 20151205 232615 10.58 2.07 20151205 232616 10.74 2.11 20151205 232617 10.92 2.16 20151205 232618 11.07 2.20 20151205 232619 11.22 2.24 20151205 232620 11.38 2.28 20151205 232621 11.56 2.33 20151205 232622 11.73 2.37 20151205 232623 11.90 2.41 20151205 232624 12.07 2.45 20151205 232625 12.23 2.49 20151205 232626 12.38 2.53 20151205 232627 12.55 2.58 20151205 232628 12.75 2.62 20151205 232630 12.92 2.66 20151205 232631 13.07 2.70 20151205 232632 13.21 2.74 20151205 232633 13.32 2.77 20151205 232634 13.30 2.79 20151205 232635 13.28 2.81 20151205 232636 13.27 2.82 20151205 232637 13.28 2.83 20151205 232638 13.30 2.84 20151205 232639 13.33 2.85 20151205 232640 13.37 2.87 20151205 232641 13.40 2.88 20151205 232642 13.21 2.87 20151205 232644 12.83 2.85 20151205 232645 12.63 2.84 20151205 232646 12.43 2.83 20151205 232648 12.05 2.80 20151205 232649 11.86 2.78 20151205 232650 11.79 2.78 20151205 232651 11.75 2.78 20151205 232652 11.68 2.78 20151205 232653 11.64 2.78 20151205 232654 11.59 2.79 20151205 232655 11.52 2.79 20151205 232656 11.45 2.80 20151205 232657 11.38 2.80 20151205 232658 11.32 2.81 20151205 232700 11.30 2.82 20151205 232701 11.30 2.82 20151205 232702 11.28 2.83 20151205 232703 11.27 2.84 20151205 232704 11.27 2.85 20151205 232705 11.26 2.86 20151205 232706 11.27 2.87 20151205 232707 11.29 2.89 20151205 232708 11.34 2.90 20151205 232709 11.37 2.91 20151205 232710 11.41 2.93 20151205 232711 11.46 2.94 20151205 232712 11.49 2.95 20151205 232713 11.53 2.97 20151205 232714 11.58 2.98 20151205 232715 11.62 2.99 20151205 232716 11.73 3.01 20151205 232717 11.82 3.03 20151205 232718 11.91 3.04 20151205 232719 12.01 3.06 20151205 232720 12.10 3.08 20151205 232721 12.18 3.10 20151205 232722 12.26 3.11 20151205 232723 12.33 3.13 20151205 232724 12.36 3.14 20151205 232725 12.40 3.14 20151205 232726 12.43 3.15 20151205 232727 12.46 3.16 20151205 232728 12.50 3.17 20151205 232730 12.54 3.17 20151205 232731 12.60 3.17 20151205 232732 12.65 3.17 20151205 232733 12.67 3.17 20151205 232734 12.69 3.17 20151205 232735 12.70 3.17 20151205 232736 12.70 3.17 20151205 232737 12.69 3.17 20151205 232738 12.69 3.17 20151205 232739 12.68 3.17 20151205 232740 12.66 3.17 20151205 232741 12.68 3.16 20151205 232742 12.72 3.16 20151205 232743 12.76 3.16 20151205 232744 12.79 3.16 20151205 232745 12.82 3.16 20151205 232746 12.86 3.16 20151205 232747 12.90 3.16 20151205 232748 12.92 3.16 20151205 232749 12.85 3.15 20151205 232750 12.65 3.13 20151205 232751 12.47 3.11 20151205 232752 12.32 3.08 20151205 232753 12.20 3.05 20151205 232754 12.08 3.02 20151205 232755 11.98 2.98 20151205 232756 11.90 2.95 20151205 232757 11.76 2.91 20151205 232758 11.41 2.86 20151205 232759 10.97 2.80 20151205 232801 10.64 2.75 20151205 232802 10.34 2.71 20151205 232803 10.00 2.66 20151205 232804 9.75 2.63 20151205 232805 9.46 2.58 20151205 232806 9.24 2.54 20151205 232807 8.91 2.51 20151205 232808 8.64 2.48 20151205 232809 8.29 2.44 20151205 232810 7.95 2.41 20151205 232811 7.65 2.38 20151205 232812 7.27 2.35 20151205 232813 6.91 2.32 20151205 232814 6.55 2.29 20151205 232815 6.30 2.26 20151205 232816 6.10 2.24 20151205 232817 5.86 2.22 20151205 232818 5.58 2.07 20151205 232819 5.35 1.91 20151205 232834 5.09 0.94 20151205 232835 5.20 0.91 20151205 232836 5.31 0.90 20151205 232837 5.40 0.91 20151205 232838 5.51 0.86 20151205 232839 5.60 0.84 20151205 232840 5.69 0.81 20151205 232841 5.75 0.83 20151205 232842 5.82 0.83 20151205 232843 5.87 0.80 20151205 232844 5.94 0.74 20151205 232845 6.01 0.69 20151205 232849 6.29 0.36 20151205 232850 6.28 0.33 20151205 232851 6.29 0.32 20151205 232852 6.28 0.33 20151205 232853 6.25 0.34 20151205 232854 6.23 0.36 20151205 232855 6.20 0.37 20151205 232856 6.18 0.38 20151205 232857 6.14 0.39 20151205 232858 6.10 0.40 20151205 232911 6.49 0.30 20151205 232912 6.60 0.29 20151205 232913 6.71 0.28 20151205 232914 6.78 0.28 20151205 232915 6.83 0.28 20151205 232916 6.87 0.28 20151205 232917 6.90 0.28 20151205 232918 6.94 0.28 20151205 232919 6.99 0.29 20151205 232920 7.04 0.29 20151205 232921 7.09 0.30 20151205 232922 7.13 0.31 20151205 232923 7.12 0.34 20151205 232924 7.12 0.38 20151205 232925 7.12 0.45 20151205 232926 7.12 0.54 20151205 232927 7.12 0.62 20151205 232928 7.09 0.65 20151205 232929 7.07 0.67 20151205 233002 0.69 0.27 20151205 233003 1.33 0.35 20151205 233005 1.61 0.42 20151205 233006 1.50 0.49 20151205 233007 1.55 0.55 20151205 233008 1.78 0.61 20151205 233009 2.19 0.67 20151205 233010 2.62 0.71 20151205 233011 2.91 0.74 20151205 233012 3.24 0.76 20151205 233013 3.49 0.78 20151205 233014 3.54 0.80 20151205 233015 3.65 0.81 20151205 233016 3.73 0.81 20151205 233017 3.80 0.81 20151205 233018 3.94 0.81 20151205 233019 4.04 0.80 20151205 233020 4.17 0.80 20151205 233021 4.32 0.80 20151205 233022 4.52 0.79 20151205 233023 4.70 0.79 20151205 233024 4.88 0.78 20151205 233025 5.07 0.78 20151205 233026 5.25 0.78 20151205 233027 5.47 0.78 20151205 233028 5.65 0.78 20151205 233029 5.81 0.79 20151205 233030 6.01 0.80 20151205 233031 6.22 0.82 20151205 233032 6.43 0.84 20151205 233033 6.65 0.88 20151205 233034 6.87 0.91 20151205 233035 7.14 0.95 20151205 233037 7.35 0.99 20151205 233038 7.56 1.03 20151205 233039 7.02 1.05 20151205 233040 6.35 1.06 20151205 233041 5.71 1.06 20151205 233042 5.06 1.08 20151205 233043 4.46 1.09 20151205 233044 3.86 1.10 20151205 233045 3.17 1.12 20151205 233046 2.66 1.13 20151205 233047 2.80 1.13 20151205 233048 3.32 1.11 20151205 233049 3.78 1.10 20151205 233050 4.24 1.07 20151205 233051 4.66 1.04 20151205 233052 5.07 1.02 20151205 233053 5.52 1.01 20151205 233054 5.90 1.00 20151205 233055 6.17 1.02 20151205 233056 6.39 1.05 20151205 233057 6.59 1.10 20151205 233058 6.80 1.17 20151205 233059 6.99 1.27 20151205 233100 7.20 1.35 20151205 233101 7.40 1.45 20151205 233102 7.64 1.58 20151205 233103 7.82 1.67 20151205 233104 7.92 1.75 20151205 233105 8.03 1.83 20151205 233106 8.12 1.89 20151205 233107 8.21 1.93 20151205 233109 8.30 1.97 20151205 233110 8.38 2.00 20151205 233111 8.50 2.03 20151205 233112 8.58 2.06 20151205 233113 8.64 2.08 20151205 233114 8.70 2.10 20151205 233115 8.77 2.11 20151205 233116 8.83 2.12 20151205 233117 8.88 2.13 20151205 233118 8.96 2.13 20151205 233119 9.03 2.13 20151205 233120 9.13 2.12 20151205 233121 9.08 2.16 20151205 233122 9.03 2.20 20151205 233123 8.99 2.23 20151205 233124 8.96 2.18 20151205 233125 8.95 2.15 20151205 233126 8.92 2.14 20151205 233127 8.89 2.16 20151205 233128 8.86 2.19 20151205 233129 8.85 2.20 20151205 233130 8.85 2.21 20151205 233131 8.84 2.23 20151205 233132 8.82 2.23 20151205 233133 8.79 2.24 20151205 233134 8.76 2.24 20151205 233135 8.75 2.25 20151205 233136 8.73 2.25 20151205 233137 8.73 2.25 20151205 233138 8.72 2.26 20151205 233139 8.72 2.27 20151205 233141 8.70 2.27 20151205 233142 8.67 2.28 20151205 233143 8.65 2.29 20151205 233144 8.62 2.29 20151205 233145 8.60 2.29 20151205 233146 8.58 2.30 20151205 233147 8.58 2.30 20151205 233148 8.58 2.30 20151205 233149 8.59 2.30 20151205 233150 8.60 2.31 20151205 233151 8.61 2.31 20151205 233152 8.60 2.31 20151205 233153 8.60 2.31 20151205 233154 8.60 2.32 20151205 233155 8.59 2.32 20151205 233156 8.58 2.32 20151205 233157 8.58 2.33 20151205 233158 8.58 2.33 20151205 233159 8.56 2.34 20151205 233200 8.56 2.34 20151205 233201 8.57 2.33 20151205 233202 8.57 2.33 20151205 233203 8.56 2.34 20151205 233204 8.55 2.34 20151205 233205 8.54 2.35 20151205 233206 8.54 2.35 20151205 233207 8.52 2.36 20151205 233208 8.52 2.36 20151205 233209 8.52 2.35 20151205 233210 8.54 2.35 20151205 233211 8.53 2.33 20151205 233213 8.52 2.31 20151205 233214 8.49 2.30 20151205 233215 8.43 2.32 20151205 233216 8.39 2.34 20151205 233217 8.37 2.35 20151205 233218 8.35 2.35 20151205 233219 8.35 2.36 20151205 233220 8.35 2.33 20151205 233221 8.36 2.30 20151205 233222 8.36 2.27 20151205 233223 8.37 2.30 20151205 233224 8.39 2.32 20151205 233225 8.41 2.34 20151205 233226 8.41 2.34 20151205 233227 8.42 2.35 20151205 233228 8.44 2.35 20151205 233229 8.47 2.36 20151205 233230 8.51 2.36 20151205 233231 8.54 2.36 20151205 233232 8.58 2.36 20151205 233233 8.61 2.35 20151205 233234 8.65 2.32 20151205 233235 8.70 2.27 20151205 233236 8.77 2.24 20151205 233237 8.85 2.27 20151205 233238 8.93 2.31 20151205 233239 9.00 2.31 20151205 233240 9.08 2.30 20151205 233241 9.14 2.30 20151205 233242 9.21 2.31 20151205 233243 9.27 2.33 20151205 233245 9.30 2.34 20151205 233246 9.25 2.34 20151205 233247 9.18 2.34 20151205 233248 9.11 2.34 20151205 233249 9.05 2.34 20151205 233250 8.97 2.34 20151205 233251 8.88 2.33 20151205 233252 8.79 2.32 20151205 233253 8.62 2.30 20151205 233254 8.31 2.27 20151205 233255 7.98 2.22 20151205 233256 7.67 2.18 20151205 233257 7.36 2.17 20151205 233258 7.04 2.15 20151205 233259 6.73 2.13 20151205 233300 6.42 2.11 20151205 233301 6.05 2.08 20151205 233302 5.75 2.05 20151205 233303 5.46 2.02 20151205 233304 5.19 2.00 20151205 233305 4.93 1.96 20151205 233306 4.72 1.93 20151205 233309 4.15 1.83 20151205 233310 3.40 1.79 20151205 233311 2.88 1.76 20151205 233312 2.92 1.72 20151205 233313 3.41 1.67 20151205 233317 6.24 1.52 20151205 233318 7.11 1.46 20151205 233319 6.97 1.33 20151205 233320 6.39 1.17 20151206 103305 9.47 1.64 20151206 103306 9.90 1.70 20151206 103307 10.27 1.75 20151206 103308 10.63 1.78 20151206 103309 11.00 1.81 20151206 103310 11.19 1.81 20151206 103311 11.20 1.76 20151206 103312 11.22 1.73 20151206 103313 11.22 1.75 20151206 103314 11.21 1.80 20151206 103315 11.21 1.86 20151206 103316 11.20 2.02 20151206 103317 11.20 2.17 20151206 103318 11.17 2.27 20151206 103319 11.10 2.28 20151206 103320 11.02 2.29 20151206 103321 10.96 2.30 20151206 103322 10.89 2.31 20151206 103324 10.83 2.32 20151206 103325 10.76 2.31 20151206 103326 10.70 2.31 20151206 103327 10.63 2.30 20151206 103328 10.59 2.29 20151206 103329 10.53 2.28 20151206 103330 10.46 2.27 20151206 103331 10.42 2.27 20151206 103332 10.37 2.26 20151206 103333 10.31 2.25 20151206 103334 10.24 2.24 20151206 103335 10.16 2.23 20151206 103336 10.13 2.22 20151206 103337 10.09 2.21 20151206 103338 10.04 2.20 20151206 103339 9.99 2.20 20151206 103340 9.94 2.20 20151206 103341 9.89 2.17 20151206 103342 9.83 2.14 20151206 103343 9.78 2.11 20151206 103345 9.71 2.16 20151206 103346 9.69 2.18 20151206 103347 9.69 2.18 20151206 103348 9.69 2.18 20151206 103349 9.67 2.18 20151206 103350 9.64 2.18 20151206 103351 9.62 2.18 20151206 103352 9.62 2.17 20151206 103354 9.62 2.16 20151206 103355 9.61 2.14 20151206 103356 9.59 2.11 20151206 103357 9.56 2.08 20151206 103358 9.54 2.07 20151206 103359 9.53 2.08 20151206 103400 9.52 2.09 20151206 103401 9.49 2.08 20151206 103402 9.45 2.03 20151206 103403 9.41 1.99 20151206 103404 9.37 2.02 20151206 103405 9.34 2.05 20151206 103406 9.30 2.07 20151206 103407 9.27 2.07 20151206 103408 9.24 2.07 20151206 103409 9.20 2.07 20151206 103410 9.12 2.06 20151206 103411 9.06 2.05 20151206 103412 8.99 2.04 20151206 103413 8.94 2.03 20151206 103414 8.88 2.02 20151206 103415 8.83 2.01 20151206 103416 8.80 2.00 20151206 103417 8.76 1.99 20151206 103418 8.78 1.98 20151206 103419 8.78 1.97 20151206 103420 8.78 1.96 20151206 103421 8.78 1.95 20151206 103422 8.78 1.94 20151206 103423 8.79 1.93 20151206 103425 8.79 1.92 20151206 103426 8.79 1.91 20151206 103427 8.83 1.90 20151206 103428 8.85 1.89 20151206 103429 8.86 1.88 20151206 103430 8.89 1.88 20151206 103431 8.91 1.87 20151206 103432 8.94 1.86 20151206 103433 8.97 1.84 20151206 103434 8.99 1.83 20151206 103435 9.07 1.82 20151206 103436 9.15 1.81 20151206 103437 9.21 1.80 20151206 103438 9.26 1.79 20151206 103439 9.29 1.78 20151206 103440 9.35 1.77 20151206 103441 9.41 1.76 20151206 103442 9.48 1.74 20151206 103443 9.18 1.71 20151206 103444 8.78 1.67 20151206 103445 8.33 1.63 20151206 103446 7.87 1.59 20151206 103447 7.35 1.55 20151206 103448 6.84 1.50 20151206 103449 6.24 1.45 20151206 103450 5.68 1.40 20151206 103451 5.01 1.32 20151206 103452 4.56 1.25 20151206 103453 4.12 1.18 20151206 103525 8.44 1.38 20151206 103526 8.60 1.42 20151206 103527 8.74 1.47 20151206 103528 8.89 1.51 20151206 103529 9.02 1.52 20151206 103530 9.18 1.53 20151206 103531 9.30 1.54 20151206 103532 9.43 1.56 20151206 103533 9.55 1.59 20151206 103534 9.54 1.62 20151206 103535 9.52 1.65 20151206 103536 9.50 1.67 20151206 103537 9.48 1.67 20151206 103538 9.46 1.66 20151206 103539 9.46 1.66 20151206 103540 9.47 1.64 20151206 103541 9.48 1.63 20151206 103542 9.45 1.62 20151206 103543 9.39 1.62 20151206 103544 9.34 1.62 20151206 103545 9.27 1.56 20151206 103546 9.19 1.48 20151206 103547 9.12 1.36 20151206 103549 9.05 1.27 20151206 103550 8.99 1.16 20151206 103556 8.73 1.58 20151206 103557 8.71 1.61 20151206 103559 8.67 1.66 20151206 103600 8.67 1.67 20151206 103601 8.66 1.69 20151206 103602 8.65 1.70 20151206 103603 8.64 1.72 20151206 103604 8.64 1.74 20151206 103605 8.63 1.75 20151206 103606 8.63 1.75 20151206 103607 8.61 1.75 20151206 103608 8.56 1.76 20151206 103609 8.51 1.76 20151206 103610 8.46 1.75 20151206 103611 8.39 1.75 20151206 103612 8.32 1.75 20151206 103613 8.26 1.75 20151206 103614 8.21 1.74 20151206 103615 8.14 1.74 20151206 103616 8.04 1.74 20151206 103617 7.94 1.74 20151206 103619 7.84 1.73 20151206 103620 7.74 1.73 20151206 103621 7.64 1.73 20151206 103622 7.54 1.72 20151206 103623 7.45 1.72 20151206 103624 7.37 1.71 20151206 103625 7.30 1.71 20151206 103626 7.22 1.70 20151206 103627 7.14 1.70 20151206 103628 7.08 1.70 20151206 103629 7.01 1.70 20151206 103630 6.94 1.70 20151206 103631 6.87 1.69 20151206 103632 6.80 1.69 20151206 103633 6.72 1.69 20151206 103634 6.62 1.68 20151206 103635 6.53 1.68 20151206 103636 6.44 1.67 20151206 103637 6.34 1.66 20151206 103638 6.23 1.65 20151206 103639 6.12 1.66 20151206 103640 6.01 1.66 20151206 103641 5.90 1.66 20151206 103642 5.80 1.66 20151206 103643 5.69 1.66 20151206 103644 5.60 1.66 20151206 103645 5.49 1.67 20151206 103646 5.40 1.67 20151206 103647 5.26 1.67 20151206 103649 5.16 1.67 20151206 103650 5.07 1.67 20151206 103651 5.01 1.68 20151206 103652 4.96 1.69 20151206 103653 4.90 1.69 20151206 103654 4.82 1.69 20151206 103655 4.74 1.69 20151206 103656 4.66 1.70 20151206 103657 4.61 1.72 20151206 103658 4.56 1.73 20151206 103659 4.53 1.73 20151206 103700 4.49 1.74 20151206 103701 4.46 1.75 20151206 103702 4.43 1.77 20151206 103703 4.41 1.78 20151206 103704 4.38 1.78 20151206 103705 4.34 1.79 20151206 103706 4.31 1.80 20151206 103707 4.28 1.81 20151206 103708 4.25 1.81 20151206 103709 4.22 1.82 20151206 103710 4.19 1.83 20151206 103711 4.17 1.83 20151206 103712 4.14 1.84 20151206 103713 4.10 1.85 20151206 103714 4.07 1.86 20151206 103715 4.03 1.88 20151206 103716 4.00 1.90 20151206 103717 3.98 1.91 20151206 103719 3.98 1.92 20151206 103720 3.98 1.93 20151206 103721 3.98 1.94 20151206 103722 3.97 1.94 20151206 103723 3.97 1.95 20151206 103725 4.13 1.97 20151206 103726 4.24 1.98 20151206 103727 4.31 1.99 20151206 103728 4.37 2.00 20151206 103729 4.44 2.01 20151206 103730 4.52 2.03 20151206 103731 4.60 2.04 20151206 103732 4.70 2.05 20151206 103733 4.76 2.07 20151206 103734 4.85 2.08 20151206 103735 4.80 2.10 20151206 103736 4.73 2.12 20151206 103737 4.68 2.14 20151206 103738 4.55 2.16 20151206 103739 4.41 2.18 20151206 103740 4.08 2.20 20151206 103741 3.27 2.23 20151206 103742 3.11 2.25 20151206 103743 3.07 2.28 20151206 103744 3.55 2.31 20151206 103745 4.59 2.34 20151206 103746 5.74 2.39 20151206 103748 6.83 2.44 20151206 103749 7.92 2.50 20151206 103750 8.57 2.57 20151206 103751 9.20 2.65 20151206 103752 9.76 2.73 20151206 103753 10.25 2.80 20151206 103754 10.74 2.88 20151206 103755 11.22 2.94 20151206 103756 11.65 3.00 20151206 103757 12.07 3.05 20151206 103758 12.12 3.08 20151206 103759 12.16 3.10 20151206 103800 12.20 3.13 20151206 103801 12.26 3.14 20151206 103802 12.33 3.16 20151206 103803 12.37 3.17 20151206 103804 12.42 3.18 20151206 103805 12.45 3.19 20151206 103806 12.52 3.19 20151206 103807 12.61 3.19 20151206 103808 12.70 3.21 20151206 103809 12.77 3.28 20151206 103810 12.85 3.33 20151206 103811 12.93 3.35 20151206 103812 13.03 3.34 20151206 103813 13.14 3.33 20151206 103814 13.18 3.34 20151206 103815 13.19 3.38 20151206 103817 13.21 3.43 20151206 103818 13.22 3.44 20151206 103819 13.23 3.46 20151206 103820 13.25 3.47 20151206 103821 13.28 3.47 20151206 103822 13.30 3.48 20151206 103823 13.33 3.48 20151206 103824 13.35 3.48 20151206 103825 13.36 3.49 20151206 103826 13.37 3.48 20151206 103827 13.37 3.47 20151206 103828 13.39 3.46 20151206 103829 13.41 3.43 20151206 103830 13.42 3.40 20151206 103831 13.39 3.39 20151206 103832 13.34 3.38 20151206 103833 13.28 3.38 20151206 103834 13.23 3.39 20151206 103835 13.20 3.40 20151206 103836 13.16 3.41 20151206 103837 13.12 3.40 20151206 103838 13.09 3.39 20151206 103839 13.05 3.38 20151206 103840 13.01 3.36 20151206 103841 12.97 3.35 20151206 103842 12.94 3.34 20151206 103843 12.90 3.32 20151206 103844 12.87 3.31 20151206 103846 12.83 3.29 20151206 103847 12.79 3.27 20151206 103848 12.76 3.25 20151206 103849 12.69 3.24 20151206 103850 12.61 3.22 20151206 103851 12.54 3.20 20151206 103852 12.45 3.18 20151206 103853 12.36 3.16 20151206 103854 12.27 3.14 20151206 103855 12.18 3.11 20151206 103856 12.10 3.08 20151206 103857 11.91 3.04 20151206 103858 11.72 3.00 20151206 103859 11.54 2.96 20151206 103900 11.35 2.93 20151206 103901 11.16 2.89 20151206 103902 10.99 2.85 20151206 103903 10.82 2.81 20151206 103904 10.65 2.77 20151206 103905 10.49 2.73 20151206 103906 10.33 2.69 20151206 103907 10.13 2.65 20151206 103908 9.95 2.61 20151206 103909 9.77 2.57 20151206 103910 9.59 2.53 20151206 103911 9.42 2.49 20151206 103912 9.24 2.45 20151206 103913 9.05 2.41 20151206 103915 8.86 2.37 20151206 103916 8.67 2.34 20151206 103917 8.45 2.29 20151206 103918 8.26 2.26 20151206 103919 8.07 2.22 20151206 103920 7.90 2.18 20151206 103921 7.72 2.15 20151206 103922 7.55 2.12 20151206 103923 7.38 2.08 20151206 103924 7.22 2.05 20151206 103925 7.06 2.01 20151206 103926 6.90 1.98 20151206 103927 6.72 1.95 20151206 103928 6.56 1.92 20151206 103929 6.39 1.89 20151206 103930 6.22 1.86 20151206 103931 6.08 1.83 20151206 103932 5.98 1.80 20151206 103933 5.87 1.78 20151206 103934 5.83 1.75 20151206 103935 5.82 1.73 20151206 103936 5.83 1.71 20151206 103937 5.84 1.69 20151206 103938 5.83 1.67 20151206 103939 6.10 1.65 20151206 103940 6.40 1.62 20151206 103941 6.68 1.59 20151206 103943 6.94 1.56 20151206 103944 7.13 1.53 20151206 103945 7.35 1.50 20151206 103946 7.55 1.47 20151206 103947 7.74 1.45 20151206 103948 7.82 1.42 20151206 103949 7.78 1.40 20151206 103950 7.75 1.36 20151206 103951 7.69 1.28 20151206 103952 7.60 1.23 20151206 103953 7.48 1.21 20151206 103954 7.30 1.18 20151206 103955 7.12 1.17 20151206 103956 6.96 1.15 20151206 103957 6.90 1.13 20151206 103958 6.86 1.10 20151206 103959 6.80 1.07 20151206 104000 6.73 1.03 20151206 104001 6.67 1.00 20151206 104002 6.58 0.97 20151206 104003 6.48 0.94 20151206 104004 6.37 0.91 20151206 104005 6.29 0.88 20151206 104006 6.22 0.85 20151206 104007 6.17 0.83 20151206 104008 6.07 0.80 20151206 104009 5.98 0.77 20151206 104011 5.93 0.74 20151206 104012 5.89 0.70 20151206 104013 5.85 0.65 20151206 104014 5.60 0.59 20151206 104015 5.36 0.51 20151206 121552 6.91 1.16 20151206 121553 7.01 1.16 20151206 121555 7.03 1.14 20151206 121556 7.22 1.14 20151206 121557 7.37 1.14 20151206 121558 7.47 1.14 20151206 121559 7.67 1.16 20151206 121601 8.02 1.19 20151206 121602 7.85 1.17 20151206 121603 7.79 1.17 20151206 121604 7.70 1.16 20151206 121605 7.68 1.16 20151206 121606 7.68 1.17 20151206 121607 7.74 1.17 20151206 121608 7.86 1.17 20151206 121609 8.00 1.18 20151206 121610 7.93 1.17 20151206 121611 7.82 1.16 20151206 121612 7.62 1.15 20151206 121613 7.34 1.14 20151206 121614 7.18 1.13 20151206 121615 7.01 1.12 20151206 121616 6.89 1.12 20151206 121617 6.80 1.11 20151206 121618 6.74 1.11 20151206 121619 6.68 1.11 20151206 121620 6.64 1.11 20151206 121621 6.60 1.11 20151206 121622 6.57 1.11 20151206 121623 6.54 1.10 20151206 121624 6.51 1.09 20151206 121626 6.51 1.08 20151206 121627 6.46 1.07 20151206 121628 6.40 1.06 20151206 121629 6.34 1.06 20151206 121630 6.23 1.05 20151206 121631 6.13 1.04 20151206 121632 6.02 1.04 20151206 121633 5.91 1.03 20151206 121634 5.79 1.02 20151206 121635 5.74 1.02 20151206 121636 5.75 1.01 20151206 121637 5.78 1.01 20151206 121638 5.78 1.00 20151206 121639 5.79 0.99 20151206 121640 5.79 0.99 20151206 121641 5.81 0.98 20151206 121642 5.81 0.97 20151206 121643 5.83 0.97 20151206 121644 5.81 0.96 20151206 121645 5.82 0.95 20151206 121646 5.80 0.94 20151206 121647 5.80 0.94 20151206 121648 5.78 0.93 20151206 121649 5.80 0.92 20151206 121650 5.79 0.91 20151206 121651 5.78 0.91 20151206 121652 5.68 0.89 20151206 121653 5.61 0.88 20151206 121654 5.54 0.87 20151206 121656 5.51 0.87 20151206 121657 5.47 0.86 20151206 121658 5.41 0.85 20151206 121659 5.33 0.84 20151206 121700 5.26 0.83 20151206 121701 5.14 0.82 20151206 121702 5.02 0.81 20151206 121703 4.88 0.80 20151206 121704 4.71 0.80 20151206 121705 4.54 0.79 20151206 121706 4.39 0.78 20151206 121707 4.25 0.77 20151206 121708 4.10 0.76 20151206 121709 3.98 0.76 20151206 121710 3.84 0.75 20151206 121711 3.73 0.75 20151206 121712 3.63 0.74 20151206 121713 3.53 0.73 20151206 121714 3.43 0.72 20151206 121715 3.35 0.71 20151206 121716 3.26 0.71 20151206 121717 3.28 0.70 20151206 121718 3.34 0.69 20151206 121719 3.41 0.68 20151206 121720 3.47 0.63 20151206 121721 3.53 0.55 20151206 225146 8.13 1.07 20151206 225147 8.40 1.10 20151206 225148 8.69 1.14 20151206 225149 8.73 1.15 20151206 225150 8.72 1.16 20151206 225151 8.71 1.17 20151206 225152 8.68 1.17 20151206 225153 8.67 1.18 20151206 225154 8.67 1.18 20151206 225155 8.69 1.18 20151206 225156 8.72 1.17 20151206 225157 8.71 1.17 20151206 225158 8.64 1.15 20151206 225159 8.55 1.13 20151206 225200 8.48 1.11 20151206 225201 8.40 1.10 20151206 225202 8.32 1.09 20151206 225203 8.23 1.07 20151206 225204 8.13 1.06 20151206 225205 8.04 1.05 20151206 225206 7.96 1.04 20151206 225207 7.89 1.03 20151206 225208 7.82 1.01 20151206 225209 7.73 1.00 20151206 225210 7.64 0.99 20151206 225212 7.56 0.98 20151206 225213 7.49 0.97 20151206 225214 7.40 0.96 20151206 225215 7.28 0.94 20151206 225216 7.16 0.93 20151206 225217 7.04 0.92 20151206 225218 6.90 0.91 20151206 225219 6.78 0.89 20151206 225220 6.67 0.88 20151206 225221 6.57 0.87 20151206 225222 6.46 0.86 20151206 225223 6.33 0.84 20151206 225224 6.18 0.83 20151206 225225 6.04 0.82 20151206 225226 5.92 0.81 20151206 225227 5.78 0.80 20151206 225228 5.65 0.79 20151206 225229 5.51 0.79 20151206 225230 5.38 0.78 20151206 225231 5.25 0.77 20151206 225232 5.12 0.77 20151206 225233 4.98 0.77 20151206 225234 4.85 0.76 20151206 225235 4.73 0.75 20151206 225236 4.60 0.74 20151206 225237 4.47 0.74 20151206 225238 4.34 0.73 20151206 225240 4.21 0.73 20151206 225241 4.09 0.73 20151206 225242 3.98 0.72 20151206 225243 3.89 0.72 20151206 225244 3.82 0.72 20151206 225245 3.74 0.72 20151206 225246 3.63 0.73 20151206 225247 3.53 0.73 20151206 225248 3.44 0.73 20151206 225249 3.33 0.74 20151206 225250 3.22 0.74 20151206 225251 3.11 0.75 20151206 225252 2.98 0.75 20151206 225253 2.87 0.76 20151206 225254 2.75 0.76 20151206 225255 2.65 0.75 20151206 225256 2.56 0.75 20151206 225257 2.51 0.76 20151206 225258 2.48 0.77 20151206 225259 2.45 0.78 20151206 225300 2.40 0.78 20151206 225301 2.36 0.78 20151206 225302 2.31 0.78 20151206 225303 2.24 0.79 20151206 225304 2.18 0.80 20151206 225305 2.17 0.80 20151206 225306 2.20 0.81 20151206 225308 2.24 0.81 20151206 225309 2.24 0.82 20151206 225310 2.25 0.82 20151206 225311 2.25 0.82 20151206 225312 2.23 0.83 20151206 225313 2.21 0.84 20151206 225314 2.24 0.84 20151206 225315 2.28 0.85 20151206 225316 2.32 0.85 20151206 225317 2.35 0.86 20151206 225318 2.38 0.87 20151206 225319 2.42 0.88 20151206 225320 2.45 0.89 20151206 225321 2.48 0.90 20151206 225322 2.52 0.91 20151206 225323 2.58 0.92 20151206 225324 2.65 0.93 20151206 225325 2.74 0.94 20151206 225326 2.84 0.95 20151206 225327 2.96 0.97 20151206 225328 3.08 0.98 20151206 225329 3.20 0.99 20151206 225330 3.31 1.00 20151206 225331 3.31 1.01 20151206 225332 3.32 1.02 20151206 225333 3.33 1.03 20151206 225334 3.31 1.04 20151206 225335 3.31 1.06 20151206 225337 3.30 1.06 20151206 225338 3.30 1.07 20151206 225339 3.31 1.08 20151206 225340 3.35 1.09 20151206 225341 3.41 1.10 20151206 225342 3.48 1.11 20151206 225343 3.53 1.12 20151206 225344 3.58 1.13 20151206 225345 3.65 1.14 20151206 225346 3.73 1.15 20151206 225347 3.81 1.16 20151206 225510 9.82 2.58 20151206 225511 9.84 2.59 20151206 225512 9.85 2.61 20151206 225513 9.91 2.62 20151206 225514 9.98 2.63 20151206 225515 10.05 2.64 20151206 225516 10.07 2.64 20151206 225517 10.11 2.65 20151206 225518 10.16 2.65 20151206 225519 10.21 2.65 20151206 225520 10.28 2.66 20151206 225521 10.39 2.67 20151206 225522 10.53 2.67 20151206 225523 10.69 2.68 20151206 225524 10.82 2.69 20151206 225525 10.95 2.70 20151206 225526 11.08 2.71 20151206 225527 11.21 2.72 20151206 225528 11.34 2.73 20151206 225529 11.43 2.74 20151206 225530 11.33 2.71 20151206 225531 11.24 2.69 20151206 225532 11.15 2.66 20151206 225533 11.03 2.61 20151206 225535 10.92 2.57 20151206 225536 10.82 2.53 20151206 225537 10.73 2.48 20151206 225538 10.65 2.43 20151206 225541 8.81 2.25 20151206 225542 8.12 2.20 20151206 225543 7.50 2.15 20151206 225544 6.87 2.10 20151206 225545 6.37 2.04 20151206 225546 6.06 1.99 20151206 225547 5.64 1.97 20151206 225548 5.19 1.96 20151206 225549 4.73 1.94 20151206 225550 3.97 1.93 20151206 225551 3.18 1.91 20151206 225552 2.61 1.89 20151206 225553 2.15 1.87 20151206 225554 1.95 1.86 20151206 225555 1.98 1.84 20151206 225556 2.06 1.83 20151206 225557 2.14 1.81 20151206 225558 2.23 1.77 20151206 225559 2.32 1.74 20151206 225600 2.44 1.71 20151206 225601 2.53 1.72 20151206 225602 2.61 1.74 20151206 225603 2.75 1.74 20151206 225605 2.94 1.74 20151206 225606 3.12 1.74 20151206 225607 3.32 1.74 20151206 225608 3.51 1.73 20151206 225609 3.71 1.73 20151206 225610 3.88 1.73 20151206 225611 4.06 1.72 20151206 225612 4.19 1.72 20151206 225613 4.26 1.72 20151206 225614 4.34 1.72 20151206 225615 4.42 1.72 20151206 225616 4.50 1.70 20151206 225617 4.58 1.68 20151206 225618 4.65 1.66 20151206 225619 4.72 1.66 20151206 225620 4.79 1.65 20151206 225621 4.72 1.65 20151206 225622 4.65 1.64 20151206 225623 4.59 1.64 20151206 225624 4.51 1.65 20151206 225625 4.45 1.65 20151206 225626 4.35 1.64 20151206 225627 4.25 1.63 20151206 225628 4.16 1.63 20151206 225629 4.05 1.63 20151206 225630 3.92 1.64 20151206 225631 3.79 1.64 20151206 225632 3.63 1.64 20151206 225633 3.49 1.64 20151206 225634 3.34 1.64 20151206 225636 3.20 1.65 20151206 225637 3.08 1.65 20151206 225638 3.01 1.65 20151206 225639 2.97 1.65 20151206 225640 2.91 1.65 20151206 225641 2.85 1.65 20151206 225642 2.79 1.66 20151206 225643 2.73 1.66 20151206 225644 2.68 1.66 20151206 225645 2.63 1.66 20151206 225646 2.61 1.66 20151206 225647 2.60 1.66 20151206 225648 2.61 1.66 20151206 225649 2.64 1.66 20151206 225650 2.67 1.66 20151206 225651 2.69 1.66 20151206 225652 2.69 1.66 20151206 225653 2.70 1.66 20151206 225654 2.73 1.66 20151206 225655 2.83 1.66 20151206 225656 2.93 1.66 20151206 225657 3.05 1.66 20151206 225658 3.14 1.67 20151206 225659 3.27 1.67 20151206 225700 3.34 1.67 20151206 225701 3.44 1.68 20151206 225702 3.53 1.68 20151206 225703 3.58 1.68 20151206 225704 3.62 1.68 20151206 225705 3.68 1.68 20151206 225707 3.76 1.69 20151206 225708 3.85 1.69 20151206 225709 3.93 1.69 20151206 225710 3.98 1.69 20151206 225711 4.04 1.69 20151206 225712 4.09 1.68 20151206 225713 4.13 1.68 20151206 225714 4.17 1.68 20151206 225715 4.20 1.69 20151206 225716 4.23 1.70 20151206 225717 4.27 1.71 20151206 225718 4.31 1.73 20151206 225719 4.34 1.74 20151206 225720 4.41 1.75 20151206 225721 4.48 1.75 20151206 225722 4.56 1.76 20151206 225723 4.63 1.76 20151206 225724 4.70 1.77 20151206 225725 4.76 1.77 20151206 225726 4.83 1.78 20151206 225727 4.92 1.79 20151206 225728 5.00 1.79 20151206 225729 5.08 1.80 20151206 225730 5.15 1.80 20151206 225731 5.28 1.81 20151206 225732 5.40 1.81 20151206 225733 5.52 1.82 20151206 225734 5.62 1.83 20151206 225735 5.73 1.84 20151206 225736 5.84 1.84 20151206 225738 5.92 1.85 20151206 225739 5.99 1.86 20151206 225740 6.08 1.87 20151206 225741 6.17 1.87 20151206 225742 6.27 1.88 20151206 225743 6.32 1.88 20151206 225744 6.36 1.88 20151206 225745 6.40 1.88 20151206 225746 6.44 1.89 20151206 225747 6.46 1.89 20151206 225748 6.49 1.89 20151206 225749 6.52 1.90 20151206 225750 6.55 1.90 20151206 225751 6.57 1.90 20151206 225752 6.61 1.91 20151206 225753 6.65 1.91 20151206 225754 6.66 1.92 20151206 225755 6.68 1.92 20151206 225756 6.70 1.93 20151206 225757 6.72 1.93 20151206 225758 6.74 1.93 20151206 225759 6.75 1.94 20151206 225800 6.77 1.94 20151206 225801 6.78 1.94 20151206 225802 6.84 1.94 20151206 225803 6.91 1.94 20151206 225804 6.97 1.94 20151206 225805 7.05 1.95 20151206 225806 7.12 1.95 20151206 225807 7.18 1.95 20151206 225808 7.23 1.94 20151206 225810 7.29 1.92 20151206 225811 7.36 1.92 20151206 225812 7.45 1.93 20151206 225813 7.55 1.95 20151206 225814 7.64 1.94 20151206 225815 7.73 1.94 20151206 225816 7.81 1.93 20151206 225817 7.90 1.91 20151206 225818 8.00 1.90 20151206 225819 8.12 1.88 20151206 225820 8.26 1.85 20151206 225821 8.39 1.82 20151206 225822 8.53 1.78 20151206 225823 8.65 1.74 20151206 225824 8.79 1.72 20151206 225825 8.92 1.72 20151206 225826 9.08 1.72 20151206 225827 9.20 1.73 20151206 225828 9.26 1.74 20151206 225829 9.35 1.76 20151206 225830 9.40 1.76 20151206 225831 9.45 1.76 20151206 225832 9.48 1.76 20151206 225833 9.51 1.74 20151206 225834 9.53 1.72 20151206 225915 10.53 2.07 20151206 225916 11.04 2.14 20151206 225917 11.59 2.21 20151206 225918 11.66 2.21 20151206 225919 11.59 2.21 20151206 225920 11.54 2.21 20151206 225921 11.45 2.22 20151206 225922 11.36 2.24 20151206 225923 11.28 2.24 20151206 225924 11.21 2.25 20151206 225925 11.13 2.26 20151206 225926 11.05 2.27 20151206 225927 11.00 2.27 20151206 225929 10.92 2.27 20151206 225930 10.82 2.27 20151206 225931 10.72 2.27 20151206 225932 10.62 2.27 20151206 225933 10.55 2.27 20151206 225934 10.48 2.27 20151206 225935 10.46 2.27 20151206 225936 10.47 2.27 20151206 225937 10.48 2.27 20151206 225938 10.49 2.24 20151206 225939 10.50 2.18 20151206 225940 10.50 2.12 20151206 225941 10.51 2.18 20151206 225942 10.51 2.25 20151206 225943 10.50 2.29 20151206 225944 10.50 2.29 20151206 225945 10.50 2.30 20151206 225946 10.50 2.30 20151206 225947 10.50 2.30 20151206 225948 10.50 2.30 20151206 225949 10.53 2.31 20151206 225951 10.60 2.32 20151206 225952 10.60 2.32 20151206 225953 10.60 2.31 20151206 225954 10.59 2.31 20151206 225955 10.56 2.32 20151206 225956 10.55 2.32 20151206 225957 10.55 2.32 20151206 225958 10.55 2.31 20151206 225959 10.56 2.31 20151206 230001 10.58 2.31 20151206 230002 10.60 2.32 20151206 230003 10.60 2.32 20151206 230004 10.60 2.32 20151206 230005 10.61 2.31 20151206 230006 10.63 2.30 20151206 230007 10.67 2.30 20151206 230008 10.70 2.31 20151206 230009 10.75 2.31 20151206 230010 10.81 2.31 20151206 230011 10.87 2.31 20151206 230012 10.92 2.31 20151206 230013 10.96 2.31 20151206 230014 11.02 2.31 20151206 230015 11.07 2.31 20151206 230016 11.12 2.31 20151206 230017 11.19 2.31 20151206 230018 11.27 2.31 20151206 230019 11.35 2.32 20151206 230020 11.44 2.32 20151206 230021 11.54 2.33 20151206 230022 11.66 2.34 20151206 230023 11.75 2.35 20151206 230024 11.85 2.36 20151206 230025 11.90 2.36 20151206 230026 11.93 2.37 20151206 230027 11.96 2.38 20151206 230028 11.98 2.38 20151206 230029 12.01 2.38 20151206 230030 12.03 2.39 20151206 230031 12.08 2.39 20151206 230033 12.13 2.39 20151206 230034 12.19 2.39 20151206 230035 12.29 2.40 20151206 230036 12.39 2.42 20151206 230037 12.48 2.43 20151206 230038 12.57 2.44 20151206 230039 12.66 2.45 20151206 230040 12.77 2.43 20151206 230041 12.87 2.43 20151206 230042 12.89 2.40 20151206 230043 12.51 2.33 20151206 230044 12.12 2.26 20151206 230045 11.76 2.17 20151206 230046 11.46 2.07 20151206 230047 11.14 1.97 20151206 230048 10.82 1.85 20151206 230049 10.52 1.74 20151206 230050 10.23 1.62 20151206 230051 9.69 1.47 20151206 230052 9.09 1.30 20151207 003629 14.43 0.07 20151207 003630 14.44 0.18 20151207 003631 14.19 0.25 20151207 003632 14.20 0.22 20151207 003633 14.52 0.18 20151207 003634 12.02 0.23 20151207 003635 7.85 0.33 20151207 003636 3.93 0.41 20151207 003637 4.73 0.50 20151207 003638 7.45 0.61 20151207 003639 11.45 0.74 20151207 003640 9.91 0.70 20151207 003641 8.66 0.63 20151207 003642 7.67 0.60 20151207 003643 7.30 0.64 20151207 003644 7.24 0.71 20151207 003645 7.23 0.73 20151207 003646 6.95 0.72 20151207 003647 6.64 0.68 20151207 003648 6.62 0.72 20151207 003649 6.69 0.82 20151207 003650 6.74 0.90 20151207 003652 6.80 0.92 20151207 003653 6.88 0.94 20151207 003654 7.02 0.96 20151207 003655 7.24 0.97 20151207 003656 7.46 0.99 20151207 003657 7.55 1.02 20151207 003658 7.59 1.05 20151207 003659 7.61 1.07 20151207 003700 7.95 1.05 20151207 003701 8.38 1.04 20151207 003702 8.60 1.04 20151207 003703 8.23 1.05 20151207 003704 7.96 1.05 20151207 003705 7.99 1.05 20151207 003706 8.15 1.01 20151207 003707 8.31 0.97 20151207 003708 8.71 0.97 20151207 003709 9.60 1.03 20151207 003710 10.35 1.09 20151207 003711 9.87 1.18 20151207 003712 9.25 1.27 20151207 003713 8.60 1.28 20151207 003714 8.22 1.18 20151207 003715 7.99 1.11 20151207 003716 8.09 1.04 20151207 003717 8.48 0.98 20151207 003718 9.16 0.89 20151207 003719 9.34 0.97 20151207 003720 9.62 1.06 20151207 003721 10.04 1.13 20151207 003723 11.02 1.14 20151207 003724 12.06 1.14 20151207 003725 12.30 1.12 20151207 003726 11.73 1.07 20151207 003727 11.25 1.02 20151207 003728 11.96 1.07 20151207 003729 13.08 1.14 20151207 003730 14.08 1.19 20151207 003731 14.36 1.19 20151207 003732 14.52 1.20 20151207 003733 14.80 1.20 20151207 003734 14.93 1.20 20151207 003735 15.03 1.21 20151207 003736 15.05 1.21 20151207 003737 15.05 1.22 20151207 003738 15.08 1.24 20151207 003739 15.52 1.24 20151207 003740 15.87 1.25 20151207 003741 16.16 1.26 20151207 003742 16.54 1.33 20151207 003743 17.15 1.40 20151207 003744 17.68 1.46 20151207 003745 17.73 1.40 20151207 003746 17.73 1.34 20151207 003747 17.83 1.38 20151207 003748 17.91 1.44 20151207 003749 17.99 1.50 20151207 003750 17.33 1.51 20151207 003751 16.58 1.51 20151207 003752 15.91 1.53 20151207 003754 15.98 1.63 20151207 003755 16.05 1.73 20151207 003756 16.08 1.80 20151207 003757 16.13 1.82 20151207 003758 16.04 1.83 20151207 003759 15.39 1.86 20151207 003800 14.42 1.90 20151207 003801 13.49 1.96 20151207 003802 13.34 2.03 20151207 003803 13.48 2.09 20151207 003804 13.73 2.14 20151207 003805 13.46 2.20 20151207 003806 12.88 2.29 20151207 003807 12.15 2.33 20151207 003808 11.32 2.29 20151207 003809 10.79 2.27 20151207 003810 10.76 2.35 20151207 003811 10.83 2.46 20151207 003812 10.69 2.55 20151207 003813 9.93 2.59 20151207 003814 9.17 2.62 20151207 003815 8.66 2.66 20151207 003816 8.86 2.69 20151207 003817 9.21 2.74 20151207 003818 9.48 2.77 20151207 003819 9.66 2.80 20151207 003820 9.71 2.81 20151207 003821 9.78 2.83 20151207 003822 9.90 2.84 20151207 003823 10.13 2.86 20151207 003825 10.23 2.87 20151207 003826 10.40 2.87 20151207 003827 10.50 2.91 20151207 003828 10.65 2.99 20151207 003829 10.75 3.09 20151207 003830 10.47 3.15 20151207 003831 9.93 3.19 20151207 003832 9.51 3.21 20151207 003833 9.61 3.22 20151207 003834 9.87 3.22 20151207 003835 9.98 3.20 20151207 003836 9.95 3.13 20151207 003837 9.78 3.07 20151207 003838 10.09 3.08 20151207 003839 11.01 3.16 20151207 003840 12.24 3.27 20151207 003841 11.99 3.26 20151207 003842 11.06 3.21 20151207 003843 10.12 3.15 20151207 003844 10.20 3.17 20151207 003845 10.27 3.18 20151207 003846 10.26 3.17 20151207 003847 10.06 3.10 20151207 003848 9.73 3.03 20151207 003849 9.41 3.02 20151207 003850 8.96 3.04 20151207 003851 8.59 3.06 20151207 003852 7.55 3.04 20151207 003853 6.61 3.03 20151207 003854 5.88 3.03 20151207 003856 5.89 3.04 20151207 003857 5.93 3.04 20151207 003858 5.80 3.02 20151207 003859 5.60 2.98 20151207 003900 5.70 2.95 20151207 003901 7.18 2.91 20151207 003902 8.91 2.86 20151207 003903 10.87 2.80 20151207 003904 14.27 2.81 20151207 003905 17.69 2.81 20151207 003906 20.74 2.84 20151207 003907 22.13 2.93 20151207 003908 23.48 3.03 20151207 003909 25.30 3.20 20151207 003910 27.11 3.39 20151207 003911 29.07 3.58 20151207 003912 29.43 3.63 20151207 003913 29.27 3.66 20151207 003914 29.08 3.68 20151207 003915 28.49 3.70 20151207 003916 27.76 3.72 20151207 003917 26.90 3.74 20151207 003918 24.92 3.67 20151207 003919 23.77 3.64 20151207 003920 21.43 3.42 20151207 003921 18.21 3.04 20151207 003922 15.54 2.74 20151207 100053 5.72 1.68 20151207 100054 5.94 1.69 20151207 100055 6.27 1.72 20151207 100056 6.53 1.71 20151207 100057 6.85 1.70 20151207 100058 7.19 1.68 20151207 100059 7.06 1.58 20151207 100113 6.91 1.23 20151207 100114 7.29 1.43 20151207 100115 7.68 1.63 20151207 100116 7.81 1.66 20151207 100117 7.88 1.67 20151207 100119 8.07 1.78 20151207 100121 8.18 1.85 20151207 100122 8.29 1.91 20151207 100123 8.38 1.95 20151207 100124 8.48 1.99 20151207 100125 8.55 2.01 20151207 100126 8.62 2.03 20151207 100127 8.69 2.04 20151207 100128 8.77 2.04 20151207 100129 8.84 2.04 20151207 100130 8.90 2.03 20151207 100131 8.96 1.99 20151207 100132 9.02 1.96 20151207 100133 9.08 1.91 20151207 100134 9.12 1.90 20151207 100135 9.17 1.88 20151207 100136 9.24 1.81 20151207 100137 9.29 1.75 20151207 100138 9.35 1.64 20151207 100139 9.40 1.46 20151207 100140 9.45 1.28 20151207 100141 9.44 1.15 20151207 100143 9.12 1.05 20151207 100144 8.97 1.07 20151207 100145 8.82 1.12 20151207 100146 8.67 1.17 20151207 100147 8.52 1.16 20151207 100148 8.38 1.16 20151207 100149 8.25 1.16 20151207 100150 8.21 1.19 20151207 100152 8.17 1.23 20151207 100153 8.14 1.25 20151207 100154 8.10 1.28 20151207 100155 8.08 1.31 20151207 100156 8.04 1.34 20151207 100157 8.01 1.38 20151207 100158 7.98 1.41 20151207 100159 8.05 1.41 20151207 100200 8.14 1.41 20151207 100201 8.21 1.41 20151207 100202 8.29 1.41 20151207 100203 8.36 1.40 20151207 100204 8.41 1.41 20151207 100205 8.46 1.42 20151207 100206 8.51 1.43 20151207 100207 8.47 1.44 20151207 100208 8.40 1.45 20151207 100209 8.34 1.45 20151207 100210 8.27 1.45 20151207 100211 8.21 1.45 20151207 100212 8.15 1.45 20151207 100213 8.08 1.43 20151207 100214 8.02 1.43 20151207 100215 7.94 1.41 20151207 100216 7.88 1.40 20151207 100217 7.83 1.39 20151207 100218 7.77 1.39 20151207 100219 7.72 1.38 20151207 100220 7.66 1.37 20151207 100222 7.62 1.36 20151207 100223 7.57 1.36 20151207 100224 7.59 1.35 20151207 100225 7.66 1.34 20151207 100226 7.73 1.33 20151207 100227 7.83 1.31 20151207 100228 7.93 1.30 20151207 100229 8.03 1.28 20151207 100230 8.11 1.27 20151207 100231 8.19 1.27 20151207 100232 8.10 1.25 20151207 100233 7.83 1.22 20151207 100234 7.57 1.19 20151207 100235 7.33 1.15 20151207 100236 7.08 1.10 20151207 100237 6.85 1.06 20151207 100238 6.61 1.04 20151207 100239 6.37 1.01 20151207 100240 6.22 1.00 20151207 100241 6.32 1.01 20151207 100242 6.41 1.03 20151207 100243 6.48 1.05 20151207 100244 6.54 1.08 20151207 100245 6.58 1.10 20151207 100246 6.62 1.12 20151207 100247 6.66 1.13 20151207 100248 6.71 1.14 20151207 100249 6.74 1.12 20151207 100250 6.78 1.11 20151207 100251 6.84 1.11 20151207 100253 6.90 1.14 20151207 100254 6.97 1.17 20151207 100255 7.02 1.18 20151207 100256 7.07 1.18 20151207 100257 7.13 1.18 20151207 100303 6.46 1.36 20151207 100304 6.36 1.47 20151207 100305 6.29 1.56 20151207 100307 6.60 1.50 20151207 100308 6.76 1.51 20151207 100309 6.93 1.59 20151207 100310 7.08 1.64 20151207 100311 7.29 1.45 20151207 100313 7.48 1.06 20151207 100314 7.67 0.64 20151207 100315 7.89 0.49 20151207 100316 8.11 0.47 20151207 100317 8.33 0.57 20151207 100318 8.57 1.17 20151207 100319 8.82 1.76 20151207 100320 9.09 2.10 20151207 100321 9.31 2.14 20151207 100322 9.52 2.18 20151207 100323 9.56 2.20 20151207 100324 9.57 2.20 20151207 100325 9.58 2.21 20151207 100326 9.55 2.22 20151207 100327 9.53 2.23 20151207 100328 9.51 2.23 20151207 100329 9.51 2.23 20151207 100330 9.51 2.23 20151207 100331 9.46 2.22 20151207 100332 9.40 2.21 20151207 100333 9.33 2.20 20151207 100334 9.27 2.19 20151207 100335 9.21 2.18 20151207 100336 9.15 2.17 20151207 100337 9.07 2.16 20151207 100338 9.01 2.15 20151207 100339 8.93 2.14 20151207 100340 8.87 2.13 20151207 100341 8.80 2.12 20151207 100343 8.75 2.11 20151207 100344 8.70 2.11 20151207 100345 8.64 2.10 20151207 100346 8.57 2.10 20151207 100347 8.52 2.09 20151207 100348 8.46 2.09 20151207 100349 8.42 2.08 20151207 100350 8.37 2.07 20151207 100351 8.31 2.07 20151207 100352 8.26 2.06 20151207 100353 8.21 2.06 20151207 100354 8.15 2.06 20151207 100355 8.10 2.05 20151207 100356 8.05 2.04 20151207 100357 7.99 2.04 20151207 100358 7.92 2.03 20151207 100359 7.85 2.03 20151207 100400 7.79 2.02 20151207 100401 7.75 2.01 20151207 100402 7.67 2.00 20151207 100403 7.59 1.99 20151207 100404 7.52 1.98 20151207 100405 7.48 1.98 20151207 100406 7.43 1.97 20151207 100407 7.39 1.97 20151207 100408 7.31 1.96 20151207 100409 7.24 1.95 20151207 100410 7.18 1.94 20151207 100411 7.14 1.94 20151207 100413 7.10 1.93 20151207 100414 7.07 1.92 20151207 100415 7.04 1.92 20151207 100416 7.01 1.91 20151207 100417 6.98 1.90 20151207 100418 6.95 1.89 20151207 100419 6.92 1.89 20151207 100420 6.90 1.88 20151207 100421 6.87 1.88 20151207 100422 6.85 1.87 20151207 100423 6.84 1.87 20151207 100424 6.82 1.86 20151207 100425 6.81 1.86 20151207 100426 6.81 1.85 20151207 100427 6.80 1.85 20151207 100428 6.79 1.84 20151207 100429 6.78 1.84 20151207 100430 6.76 1.83 20151207 100431 6.75 1.83 20151207 100432 6.73 1.82 20151207 100433 6.72 1.81 20151207 100434 6.70 1.81 20151207 100435 6.69 1.80 20151207 100436 6.64 1.79 20151207 100437 6.59 1.78 20151207 100438 6.53 1.77 20151207 100439 6.48 1.76 20151207 100440 6.43 1.76 20151207 100441 6.37 1.75 20151207 100443 6.31 1.74 20151207 100444 6.26 1.73 20151207 100445 6.19 1.73 20151207 100446 6.13 1.72 20151207 100447 6.06 1.72 20151207 100448 5.95 1.71 20151207 100449 5.84 1.70 20151207 100450 5.72 1.70 20151207 100451 5.62 1.69 20151207 100452 5.52 1.68 20151207 100453 5.42 1.68 20151207 100454 5.31 1.67 20151207 100455 5.21 1.67 20151207 100456 5.15 1.66 20151207 100457 5.09 1.66 20151207 100458 5.04 1.66 20151207 100459 5.00 1.65 20151207 100500 4.96 1.64 20151207 100501 4.92 1.64 20151207 100502 4.87 1.63 20151207 100503 4.83 1.63 20151207 100504 4.82 1.63 20151207 100505 4.82 1.62 20151207 100506 4.82 1.62 20151207 100507 4.86 1.62 20151207 100508 4.90 1.61 20151207 100509 4.93 1.61 20151207 100510 4.95 1.60 20151207 100511 4.96 1.60 20151207 100513 4.95 1.60 20151207 100514 4.91 1.60 20151207 100515 4.89 1.59 20151207 100516 4.84 1.59 20151207 100517 4.79 1.58 20151207 100518 4.75 1.58 20151207 100519 4.74 1.58 20151207 100520 4.73 1.57 20151207 100521 4.69 1.57 20151207 100522 4.61 1.56 20151207 100523 4.54 1.56 20151207 100524 4.46 1.56 20151207 100525 4.38 1.55 20151207 100526 4.31 1.55 20151207 100527 4.22 1.55 20151207 100528 4.15 1.55 20151207 100529 4.08 1.55 20151207 100530 4.08 1.55 20151207 100531 4.07 1.55 20151207 100532 4.06 1.55 20151207 100533 4.06 1.54 20151207 100534 4.07 1.54 20151207 100535 4.05 1.54 20151207 100536 4.03 1.54 20151207 100537 4.02 1.53 20151207 100538 4.05 1.53 20151207 100539 4.09 1.53 20151207 100540 4.13 1.53 20151207 100541 4.17 1.53 20151207 100543 4.22 1.53 20151207 100544 4.27 1.53 20151207 100545 4.32 1.53 20151207 100546 4.38 1.53 20151207 100547 4.41 1.53 20151207 100548 4.44 1.53 20151207 100549 4.46 1.53 20151207 100550 4.46 1.53 20151207 100551 4.46 1.53 20151207 100552 4.47 1.53 20151207 100553 4.49 1.53 20151207 100554 4.51 1.53 20151207 100555 4.58 1.53 20151207 100556 4.69 1.53 20151207 100557 4.78 1.53 20151207 100558 4.87 1.54 20151207 100559 4.95 1.54 20151207 100600 5.05 1.54 20151207 100601 5.13 1.54 20151207 100602 5.22 1.55 20151207 100603 5.35 1.55 20151207 100604 5.51 1.56 20151207 100607 6.04 1.59 20151207 100608 6.22 1.61 20151207 100609 6.42 1.62 20151207 100610 6.60 1.64 20151207 100611 6.67 1.65 20151207 100613 6.51 1.66 20151207 100614 6.35 1.67 20151207 100615 6.15 1.68 20151207 100616 5.97 1.68 20151207 100617 5.78 1.69 20151207 100618 5.56 1.70 20151207 100619 5.36 1.71 20151207 100620 5.11 1.72 20151207 100621 4.62 1.73 20151207 100622 4.12 1.73 20151207 100623 3.61 1.74 20151207 100624 2.96 1.76 20151207 100625 2.38 1.77 20151207 100626 1.67 1.77 20151207 100627 1.02 1.77 20151207 100628 0.56 1.76 20151207 100629 0.76 1.77 20151207 100630 1.44 1.79 20151207 100631 2.14 1.82 20151207 100632 2.91 1.83 20151207 100633 3.83 1.84 20151207 100634 4.48 1.85 20151207 100635 5.03 1.86 20151207 100636 5.60 1.88 20151207 100637 5.91 1.89 20151207 100638 6.14 1.90 20151207 100639 6.39 1.91 20151207 100640 6.62 1.92 20151207 100642 6.83 1.93 20151207 100643 7.08 1.95 20151207 100644 7.29 1.97 20151207 100645 7.50 1.98 20151207 100646 7.59 1.99 20151207 100647 7.64 1.99 20151207 100648 7.68 2.00 20151207 100649 7.71 2.00 20151207 100650 7.74 2.00 20151207 100651 7.77 2.01 20151207 100652 7.83 2.01 20151207 100653 7.87 2.01 20151207 100654 7.77 2.00 20151207 100655 7.50 1.99 20151207 100656 7.23 1.98 20151207 100657 6.98 1.97 20151207 100658 6.75 1.96 20151207 100659 6.51 1.96 20151207 100700 6.26 1.95 20151207 100701 5.97 1.95 20151207 100702 5.74 1.94 20151207 100703 5.59 1.94 20151207 100704 5.46 1.94 20151207 100705 5.34 1.93 20151207 100706 5.24 1.93 20151207 100707 5.15 1.93 20151207 100708 5.03 1.93 20151207 100709 4.90 1.93 20151207 100711 4.82 1.93 20151207 100712 5.05 1.92 20151207 100713 5.29 1.92 20151207 100808 5.33 1.64 20151207 100809 5.19 1.62 20151207 100810 5.06 1.60 20151207 100811 4.93 1.58 20151207 100812 4.76 1.57 20151207 100813 4.62 1.55 20151207 100814 4.50 1.53 20151207 100815 4.38 1.51 20151207 100816 4.26 1.49 20151207 100817 4.14 1.47 20151207 100818 4.01 1.45 20151207 100819 3.87 1.43 20151207 100820 3.73 1.42 20151207 100821 3.59 1.40 20151207 100822 3.43 1.38 20151207 100823 3.30 1.36 20151207 100824 3.17 1.34 20151207 100825 3.00 1.32 20151207 100826 2.84 1.29 20151207 100827 2.71 1.28 20151207 100828 2.63 1.26 20151207 100829 2.55 1.24 20151207 100830 2.47 1.22 20151207 100831 2.40 1.20 20151207 100832 2.34 1.18 20151207 100833 2.27 1.17 20151207 100834 2.22 1.15 20151207 100836 2.20 1.14 20151207 100837 2.26 1.13 20151207 100838 2.34 1.11 20151207 100839 2.44 1.10 20151207 100840 2.54 1.08 20151207 100841 2.66 1.06 20151207 100842 2.79 1.05 20151207 100843 2.93 1.03 20151207 100844 3.11 1.01 20151207 100845 3.15 1.00 20151207 100846 3.19 0.99 20151207 100847 3.24 0.98 20151207 100848 3.28 0.97 20151207 100849 3.30 0.95 20151207 100850 3.32 0.94 20151207 100851 3.33 0.92 20151207 100852 3.33 0.91 20151207 100853 3.21 0.90 20151207 100854 3.04 0.90 20151207 100855 2.83 0.89 20151207 100856 2.65 0.87 20151207 100857 2.47 0.85 20151207 100858 2.28 0.82 20151207 100859 2.08 0.80 20151207 100900 1.88 0.78 20151207 100901 1.81 0.76 20151207 100902 1.88 0.74 20151207 100904 1.98 0.73 20151207 100905 2.13 0.72 20151207 100906 2.36 0.71 20151207 100907 2.56 0.71 20151207 100908 2.71 0.71 20151207 100909 2.85 0.71 20151207 100910 3.01 0.70 20151207 100911 3.22 0.69 20151207 100912 3.44 0.68 20151207 100913 3.67 0.68 20151207 100914 3.92 0.68 20151207 100915 4.18 0.68 20151207 100916 4.43 0.69 20151207 100917 4.68 0.70 20151207 100918 4.95 0.71 20151207 100919 5.06 0.72 20151207 100920 5.17 0.73 20151207 100921 5.31 0.73 20151207 100922 5.45 0.73 20151207 100923 5.59 0.73 20151207 100924 5.72 0.74 20151207 100925 5.86 0.75 20151207 100926 6.01 0.76 20151207 100927 6.00 0.75 20151207 100928 5.94 0.73 20151207 100929 5.86 0.71 20151207 100931 5.76 0.71 20151207 100932 5.65 0.70 20151207 100933 5.55 0.70 20151207 100934 5.46 0.69 20151207 100935 5.36 0.68 20151207 100936 5.38 0.67 20151207 100937 5.45 0.67 20151207 100938 5.54 0.67 20151207 100939 5.64 0.67 20151207 100940 5.73 0.68 20151207 100941 5.82 0.68 20151207 100942 5.92 0.69 20151207 100943 6.00 0.69 20151207 100944 6.09 0.70 20151207 100945 6.19 0.70 20151207 100946 6.30 0.71 20151207 100947 6.43 0.71 20151207 100948 6.56 0.72 20151207 100949 6.69 0.72 20151207 100950 6.79 0.73 20151207 100951 6.89 0.73 20151207 100952 6.98 0.73 20151207 100953 7.08 0.74 20151207 100954 7.22 0.75 20151207 100955 7.35 0.76 20151207 100956 7.48 0.78 20151207 100957 7.63 0.79 20151207 100959 7.78 0.81 20151207 101000 7.93 0.83 20151207 101001 8.09 0.86 20151207 101002 8.16 0.87 20151207 101003 8.22 0.89 20151207 101004 8.27 0.90 20151207 101005 8.31 0.92 20151207 101006 8.35 0.93 20151207 101007 8.41 0.94 20151207 101008 8.44 0.95 20151207 101009 8.47 0.96 20151207 101010 8.38 0.96 20151207 101011 8.28 0.95 20151207 101012 8.17 0.95 20151207 101013 8.04 0.94 20151207 101014 7.92 0.94 20151207 101015 7.78 0.93 20151207 101016 7.65 0.91 20151207 101017 7.49 0.90 20151207 101018 7.22 0.87 20151207 101019 6.82 0.85 20151207 101020 6.35 0.81 20151207 101021 5.96 0.78 20151207 101022 5.55 0.75 20151207 101023 5.13 0.72 20151207 101024 4.66 0.68 20151207 101026 4.22 0.65 20151207 101027 3.82 0.60 20151207 101028 3.53 0.55 20151207 101029 3.24 0.49 20151207 114314 5.39 0.53 20151207 114315 5.92 0.74 20151207 114317 6.07 0.82 20151207 114319 6.21 0.83 20151207 114320 6.10 0.83 20151207 114321 6.15 0.82 20151207 114322 6.26 0.81 20151207 114323 6.21 0.81 20151207 114324 6.29 0.81 20151207 114325 6.43 0.82 20151207 114326 6.55 0.83 20151207 114327 6.68 0.84 20151207 114328 6.81 0.85 20151207 114329 6.93 0.84 20151207 114330 7.04 0.83 20151207 114331 7.15 0.82 20151207 114332 7.25 0.80 20151207 114333 7.32 0.78 20151207 114334 7.28 0.73 20151207 114335 7.24 0.68 20151207 114336 7.19 0.69 20151207 114341 6.78 0.67 20151207 114342 6.66 0.69 20151207 114343 6.54 0.71 20151207 114344 6.34 0.71 20151207 114345 6.18 0.72 20151207 114346 5.97 0.71 20151207 114351 5.14 0.45 20151207 114352 4.89 0.26 20151207 114450 4.12 0.63 20151207 114451 4.40 0.84 20151207 114452 4.65 1.02 20151207 114453 4.93 1.13 20151207 114454 5.15 1.22 20151207 114455 5.39 1.30 20151207 114456 5.62 1.36 20151207 114457 5.86 1.42 20151207 114458 6.02 1.47 20151207 114459 6.18 1.51 20151207 114500 6.34 1.55 20151207 114501 6.52 1.59 20151207 114502 6.67 1.62 20151207 114503 6.82 1.66 20151207 114504 6.97 1.69 20151207 114505 7.10 1.72 20151207 114506 7.19 1.74 20151207 114507 7.26 1.77 20151207 114508 7.35 1.80 20151207 114510 7.58 1.87 20151207 114511 7.70 1.90 20151207 114513 7.97 1.96 20151207 114514 8.11 1.99 20151207 114516 8.26 2.02 20151207 114517 8.40 2.05 20151207 114518 8.56 2.08 20151207 114519 8.73 2.12 20151207 114520 8.90 2.16 20151207 114521 9.06 2.19 20151207 114522 9.24 2.22 20151207 114523 9.40 2.25 20151207 114525 9.73 2.31 20151207 114526 9.89 2.34 20151207 114527 10.08 2.36 20151207 114528 10.23 2.39 20151207 114529 10.35 2.40 20151207 114530 10.47 2.42 20151207 114531 10.57 2.43 20151207 114532 10.57 2.43 20151207 114533 10.56 2.43 20151207 114534 10.55 2.43 20151207 114535 10.52 2.43 20151207 114536 10.49 2.42 20151207 114537 10.47 2.42 20151207 114538 10.45 2.41 20151207 114539 10.42 2.40 20151207 114540 10.39 2.39 20151207 114541 10.36 2.38 20151207 114542 10.35 2.37 20151207 114543 10.35 2.36 20151207 114544 10.34 2.35 20151207 114546 10.31 2.33 20151207 114547 10.27 2.32 20151207 114548 10.23 2.30 20151207 114549 10.18 2.29 20151207 114550 10.13 2.27 20151207 114551 10.07 2.26 20151207 114552 10.00 2.24 20151207 114553 9.92 2.22 20151207 114554 9.82 2.20 20151207 114555 9.76 2.18 20151207 114556 9.69 2.17 20151207 114557 9.65 2.15 20151207 114558 9.61 2.13 20151207 114559 9.56 2.12 20151207 114600 9.52 2.10 20151207 114601 9.48 2.08 20151207 114602 9.43 2.06 20151207 114603 9.38 2.04 20151207 114604 9.35 2.02 20151207 114605 9.30 2.00 20151207 114606 9.24 1.98 20151207 114607 9.17 1.97 20151207 114608 9.14 1.94 20151207 114609 9.12 1.92 20151207 114610 9.09 1.90 20151207 114611 9.03 1.88 20151207 114612 8.97 1.86 20151207 114613 8.91 1.84 20151207 114614 8.82 1.82 20151207 114616 8.74 1.80 20151207 114617 8.66 1.78 20151207 114618 8.58 1.75 20151207 114619 8.51 1.73 20151207 114620 8.42 1.71 20151207 114621 8.34 1.68 20151207 114622 8.25 1.66 20151207 114623 8.19 1.64 20151207 114624 8.11 1.61 20151207 114625 8.04 1.59 20151207 114626 7.98 1.56 20151207 114627 7.91 1.54 20151207 114628 7.87 1.51 20151207 114629 7.82 1.49 20151207 114630 7.78 1.46 20151207 114631 7.67 1.44 20151207 114632 7.55 1.42 20151207 114633 7.45 1.40 20151207 114634 7.36 1.38 20151207 114635 7.27 1.36 20151207 114636 7.19 1.33 20151207 114637 7.09 1.31 20151207 114638 7.00 1.28 20151207 114639 6.83 1.25 20151207 114640 6.66 1.23 20151207 114641 6.51 1.20 20151207 114642 6.33 1.18 20151207 114643 6.16 1.17 20151207 114645 6.00 1.14 20151207 114646 5.85 1.11 20151207 114647 5.71 1.08 20151207 114648 5.58 1.04 20151207 114649 5.44 0.97 20151207 114650 5.33 0.91 20151207 114651 5.21 0.85 20151207 114652 5.10 0.79 20151207 114653 4.99 0.73 20151207 114654 4.88 0.60 20151207 114655 4.78 0.48 20151207 222532 3.51 1.48 20151207 222533 3.56 1.48 20151207 222534 3.62 1.48 20151207 222535 3.67 1.48 20151207 222536 3.73 1.49 20151207 222537 3.79 1.49 20151207 222538 3.86 1.50 20151207 222539 3.93 1.50 20151207 222540 3.98 1.50 20151207 222541 4.04 1.50 20151207 222542 4.08 1.51 20151207 222543 4.13 1.51 20151207 222544 4.18 1.51 20151207 222545 4.23 1.51 20151207 222546 4.28 1.52 20151207 222547 4.32 1.52 20151207 222548 4.36 1.52 20151207 222549 4.40 1.52 20151207 222550 4.45 1.53 20151207 222551 4.46 1.53 20151207 222552 4.49 1.54 20151207 222553 4.52 1.54 20151207 222554 4.56 1.54 20151207 222555 4.61 1.53 20151207 222556 4.65 1.53 20151207 222557 4.67 1.54 20151207 222559 4.69 1.55 20151207 222600 4.73 1.56 20151207 222601 4.77 1.57 20151207 222602 4.82 1.58 20151207 222603 4.86 1.58 20151207 222604 4.91 1.58 20151207 222605 4.95 1.59 20151207 222606 4.99 1.59 20151207 222607 5.03 1.60 20151207 222608 5.07 1.61 20151207 222609 5.13 1.61 20151207 222610 5.19 1.61 20151207 222611 5.25 1.62 20151207 222612 5.31 1.63 20151207 222613 5.36 1.64 20151207 222614 5.39 1.64 20151207 222615 5.41 1.64 20151207 222616 5.45 1.65 20151207 222617 5.51 1.65 20151207 222618 5.59 1.65 20151207 222619 5.63 1.66 20151207 222620 5.67 1.67 20151207 222621 5.71 1.69 20151207 222622 5.76 1.69 20151207 222623 5.82 1.70 20151207 222624 5.88 1.71 20151207 222625 5.92 1.71 20151207 222626 5.97 1.72 20151207 222627 6.03 1.73 20151207 222628 6.09 1.74 20151207 222630 6.15 1.74 20151207 222631 6.20 1.75 20151207 222632 6.25 1.76 20151207 222633 6.30 1.77 20151207 222634 6.37 1.77 20151207 222635 6.44 1.78 20151207 222636 6.53 1.79 20151207 222637 6.61 1.80 20151207 222638 6.69 1.81 20151207 222639 6.77 1.82 20151207 222640 6.85 1.83 20151207 222641 6.93 1.84 20151207 222642 7.00 1.85 20151207 222643 7.08 1.86 20151207 222644 7.15 1.88 20151207 222645 7.20 1.89 20151207 222646 7.24 1.90 20151207 222647 7.30 1.91 20151207 222648 7.37 1.92 20151207 222649 7.45 1.93 20151207 222650 7.46 1.94 20151207 222651 7.45 1.95 20151207 222652 7.44 1.96 20151207 222653 7.44 1.97 20151207 222654 7.43 1.98 20151207 222655 7.42 1.98 20151207 222656 7.41 1.98 20151207 222657 7.40 1.99 20151207 222658 7.37 1.98 20151207 222659 7.32 1.97 20151207 222700 7.26 1.97 20151207 222702 7.20 1.97 20151207 222703 7.13 1.99 20151207 222704 7.07 2.00 20151207 222705 7.01 2.00 20151207 222706 6.94 1.99 20151207 222707 6.88 1.99 20151207 222708 6.80 1.99 20151207 222709 6.73 1.98 20151207 222710 6.64 1.98 20151207 222711 6.56 1.97 20151207 222712 6.46 1.96 20151207 222713 6.38 1.95 20151207 222714 6.29 1.95 20151207 222715 6.21 1.94 20151207 222716 6.13 1.92 20151207 222717 6.05 1.91 20151207 222718 5.97 1.88 20151207 222719 5.88 1.84 20151207 222720 5.79 1.80 20151207 222721 5.71 1.78 20151207 222722 5.64 1.79 20151207 222723 5.57 1.80 20151207 222724 5.58 1.69 20151207 222725 5.59 1.59 20151207 222726 5.59 1.44 20151207 222728 5.57 0.93 20151207 222729 5.55 0.81 20151207 222730 5.54 0.84 20151207 222731 5.53 0.84 20151207 222732 5.54 0.94 20151207 222734 5.55 1.03 20151207 222735 5.56 1.11 20151207 222736 5.55 1.10 20151207 222737 5.55 1.08 20151207 222738 5.55 1.07 20151207 222739 5.57 1.07 20151207 222740 5.57 1.07 20151207 222741 5.60 1.07 20151207 222742 5.62 1.07 20151207 222743 5.65 1.07 20151207 222744 5.69 1.07 20151207 222745 5.73 1.07 20151207 222746 5.77 1.07 20151207 222747 5.77 1.08 20151207 222748 5.77 1.08 20151207 222749 5.69 1.08 20151207 222750 5.57 1.08 20151207 222751 5.43 1.08 20151207 222752 5.33 1.08 20151207 222753 5.24 1.08 20151207 222754 5.16 1.08 20151207 222755 5.07 1.08 20151207 222756 4.97 1.09 20151207 222757 4.96 1.09 20151207 222758 5.08 1.10 20151207 222759 5.21 1.11 20151207 222800 5.35 1.12 20151207 222801 5.50 1.13 20151207 222802 5.65 1.15 20151207 222803 5.80 1.16 20151207 222804 5.97 1.18 20151207 222806 6.12 1.19 20151207 222807 6.24 1.20 20151207 222808 6.36 1.21 20151207 222809 6.46 1.22 20151207 222810 6.53 1.23 20151207 222811 6.62 1.24 20151207 222812 6.70 1.25 20151207 222813 6.80 1.27 20151207 222814 6.89 1.29 20151207 222815 6.92 1.29 20151207 222816 6.96 1.30 20151207 222817 6.99 1.31 20151207 222818 7.02 1.32 20151207 222819 7.06 1.33 20151207 222820 7.10 1.34 20151207 222821 7.15 1.35 20151207 222822 7.19 1.36 20151207 222823 7.30 1.37 20151207 222824 7.41 1.38 20151207 222825 7.51 1.39 20151207 222826 7.61 1.41 20151207 222827 7.71 1.42 20151207 222828 7.80 1.44 20151207 222829 7.90 1.45 20151207 222830 8.01 1.46 20151207 222831 8.07 1.47 20151207 222832 8.12 1.48 20151207 222833 8.16 1.49 20151207 222834 8.18 1.50 20151207 222835 8.20 1.51 20151207 222836 8.22 1.52 20151207 222838 8.25 1.53 20151207 222839 8.30 1.54 20151207 222840 8.31 1.55 20151207 222841 8.31 1.55 20151207 222842 8.30 1.56 20151207 222843 8.30 1.56 20151207 222844 8.31 1.57 20151207 222845 8.32 1.58 20151207 222846 8.33 1.58 20151207 222847 8.35 1.59 20151207 222848 8.36 1.59 20151207 222849 8.40 1.60 20151207 222850 8.44 1.61 20151207 222851 8.47 1.62 20151207 222852 8.51 1.62 20151207 222853 8.55 1.63 20151207 222854 8.59 1.64 20151207 222855 8.63 1.64 20151207 222856 8.67 1.64 20151207 222857 8.68 1.65 20151207 222858 8.69 1.65 20151207 222859 8.71 1.65 20151207 222900 8.72 1.65 20151207 222901 8.74 1.65 20151207 222902 8.76 1.65 20151207 222903 8.77 1.65 20151207 222904 8.79 1.65 20151207 222905 8.90 1.65 20151207 222906 9.02 1.65 20151207 222907 9.12 1.64 20151207 222908 9.21 1.61 20151207 222910 9.30 1.58 20151207 222911 9.37 1.58 20151207 222912 9.45 1.62 20151207 222913 9.53 1.66 20151207 222914 9.49 1.55 20151207 222915 9.41 1.42 20151207 222916 9.32 1.30 20151207 222917 9.25 1.35 20151207 222918 9.16 1.40 20151207 222919 9.07 1.44 20151207 222920 8.96 1.44 20151207 222921 8.79 1.43 20151207 222922 8.59 1.41 20151207 222923 8.36 1.38 20151207 222924 8.13 1.34 20151207 222925 7.92 1.30 20151207 222926 7.70 1.25 20151207 222927 7.51 1.21 20151207 222928 7.31 1.16 20151207 222929 7.09 1.10 20151207 222930 6.91 1.04 20151207 222931 6.73 0.99 20151207 222932 6.57 0.94 20151207 222933 6.37 0.89 20151207 222934 6.17 0.85 20151207 222935 5.97 0.80 20151207 222936 5.78 0.76 20151207 222937 5.59 0.72 20151207 222938 5.37 0.68 20151207 222939 5.06 0.66 20151207 222940 4.74 0.63 20151207 222942 4.42 0.58 20151207 222943 4.09 0.53 20151207 222944 3.78 0.48 20151208 000448 3.48 0.24 20151208 000449 3.35 0.25 20151208 000450 2.93 0.29 20151208 000451 2.52 0.23 20151208 000453 2.24 0.16 20151208 000454 2.01 0.13 20151208 000455 1.57 0.09 20151208 000456 1.77 0.04 20151208 000457 2.20 0.06 20151208 000458 2.51 0.18 20151208 000459 2.94 0.29 20151208 000500 3.75 0.35 20151208 000501 4.67 0.40 20151208 000502 5.41 0.45 20151208 000503 5.44 0.44 20151208 000504 5.47 0.41 20151208 000505 5.57 0.43 20151208 000506 5.79 0.52 20151208 000507 5.96 0.62 20151208 000508 6.56 0.67 20151208 000509 7.15 0.68 20151208 000510 7.56 0.70 20151208 000511 7.80 0.76 20151208 000512 8.13 0.81 20151208 000513 8.52 0.84 20151208 000514 8.53 0.79 20151208 000515 8.53 0.77 20151208 000516 8.84 0.80 20151208 000517 9.66 0.89 20151208 000518 10.56 1.00 20151208 000519 10.11 1.01 20151208 000520 9.33 0.99 20151208 000521 8.75 0.99 20151208 000523 8.71 0.97 20151208 000524 8.73 0.97 20151208 000525 8.75 0.96 20151208 000526 8.78 1.01 20151208 000527 8.82 1.07 20151208 000528 8.44 1.07 20151208 000529 7.66 1.00 20151208 000530 6.91 0.93 20151208 000531 6.69 1.00 20151208 000532 6.69 1.09 20151208 000533 6.67 1.15 20151208 000534 6.51 1.07 20151208 000535 6.44 0.99 20151208 000536 6.44 0.96 20151208 000537 6.48 1.04 20151208 000538 6.58 1.13 20151208 000539 6.49 1.18 20151208 000540 6.29 1.20 20151208 000541 6.14 1.22 20151208 000542 6.01 1.21 20151208 000543 5.70 1.17 20151208 000544 5.39 1.15 20151208 000545 5.27 1.18 20151208 000546 5.25 1.23 20151208 000547 4.99 1.27 20151208 000548 4.54 1.28 20151208 000549 4.18 1.29 20151208 000550 4.14 1.31 20151208 000551 4.19 1.32 20151208 000552 4.24 1.33 20151208 000554 4.24 1.34 20151208 000555 4.25 1.35 20151208 000556 4.45 1.37 20151208 000557 5.39 1.38 20151208 000558 6.41 1.39 20151208 000559 7.01 1.40 20151208 000600 7.14 1.41 20151208 000601 7.22 1.43 20151208 000602 8.01 1.51 20151208 000603 8.83 1.60 20151208 000604 9.57 1.65 20151208 000605 8.82 1.58 20151208 000606 8.35 1.51 20151208 000607 8.32 1.49 20151208 000608 9.51 1.57 20151208 000609 10.69 1.66 20151208 000610 10.33 1.68 20151208 000611 9.27 1.65 20151208 000612 8.09 1.60 20151208 000613 7.69 1.61 20151208 000614 7.21 1.63 20151208 000615 6.83 1.63 20151208 000616 5.92 1.59 20151208 000617 5.40 1.56 20151208 000618 5.23 1.56 20151208 000619 5.53 1.60 20151208 000620 5.82 1.63 20151208 000621 6.18 1.67 20151208 000622 6.49 1.71 20151208 000623 6.68 1.73 20151208 000625 7.00 1.77 20151208 000626 7.23 1.79 20151208 000627 7.39 1.84 20151208 000628 8.04 1.87 20151208 000629 8.92 1.91 20151208 000630 9.31 1.93 20151208 000631 9.37 1.97 20151208 000632 9.49 1.98 20151208 000633 10.21 2.09 20151208 000634 11.04 2.21 20151208 000635 11.88 2.34 20151208 000636 12.00 2.28 20151208 000637 12.18 2.22 20151208 000638 12.36 2.23 20151208 000639 12.60 2.33 20151208 000640 12.96 2.40 20151208 000641 13.44 2.44 20151208 000642 13.53 2.45 20151208 000643 13.28 2.46 20151208 000644 13.13 2.52 20151208 000646 12.79 2.70 20151208 000647 13.86 2.63 20151208 000648 14.91 2.57 20151208 000649 15.69 2.57 20151208 000650 16.35 2.59 20151208 000651 17.07 2.62 20151208 000652 16.61 2.66 20151208 000653 15.41 2.72 20151208 000654 14.21 2.76 20151208 000655 13.86 2.76 20151208 000657 13.78 2.76 20151208 000658 13.54 2.75 20151208 000659 13.47 2.74 20151208 000700 13.51 2.72 20151208 000701 13.62 2.69 20151208 000702 13.88 2.65 20151208 000703 14.25 2.60 20151208 000704 14.40 2.45 20151208 000705 14.37 2.22 20151208 093131 1.29 1.46 20151208 093132 1.32 1.47 20151208 093133 1.37 1.47 20151208 093134 1.81 1.48 20151208 093136 2.19 1.49 20151208 093137 2.49 1.50 20151208 093138 2.66 1.53 20151208 093139 2.95 1.58 20151208 093140 3.10 1.61 20151208 093141 2.99 1.64 20151208 093142 3.05 1.65 20151208 093143 3.19 1.65 20151208 093144 3.26 1.66 20151208 093145 3.39 1.65 20151208 093146 3.69 1.65 20151208 093147 3.97 1.65 20151208 093148 4.07 1.65 20151208 093149 3.73 1.65 20151208 093150 3.36 1.64 20151208 093151 3.25 1.65 20151208 093152 3.23 1.65 20151208 093153 3.21 1.65 20151208 093154 3.20 1.68 20151208 093155 3.23 1.72 20151208 093156 3.35 1.74 20151208 093157 3.60 1.71 20151208 093158 3.87 1.69 20151208 093159 4.06 1.70 20151208 093200 4.24 1.72 20151208 093201 4.34 1.74 20151208 093202 4.18 1.75 20151208 093203 3.99 1.74 20151208 093204 3.90 1.74 20151208 093206 4.03 1.73 20151208 093207 4.03 1.73 20151208 093208 3.84 1.72 20151208 093209 3.44 1.72 20151208 093210 3.11 1.71 20151208 093211 2.92 1.70 20151208 093212 2.93 1.66 20151208 093213 2.93 1.63 20151208 093214 2.97 1.61 20151208 093215 2.88 1.63 20151208 093216 2.83 1.65 20151208 093217 2.98 1.61 20151208 093218 3.30 1.56 20151208 093219 3.53 1.55 20151208 093220 3.45 1.59 20151208 093221 3.31 1.63 20151208 093222 3.23 1.64 20151208 093223 3.37 1.63 20151208 093224 3.62 1.62 20151208 093225 3.79 1.60 20151208 093226 3.87 1.58 20151208 093227 4.12 1.56 20151208 093228 4.73 1.61 20151208 093229 5.31 1.68 20151208 093230 5.68 1.70 20151208 093231 5.81 1.64 20151208 093232 5.87 1.59 20151208 093233 6.64 1.62 20151208 093234 7.46 1.65 20151208 093236 8.24 1.68 20151208 093237 8.31 1.68 20151208 093238 8.39 1.67 20151208 093239 8.37 1.68 20151208 093240 7.87 1.73 20151208 093241 7.43 1.78 20151208 093242 7.35 1.80 20151208 093243 7.50 1.80 20151208 093244 7.65 1.80 20151208 093245 7.63 1.80 20151208 093246 7.49 1.79 20151208 093247 7.36 1.79 20151208 093248 7.41 1.82 20151208 093249 7.58 1.86 20151208 093250 7.88 1.88 20151208 093251 8.13 1.84 20151208 093252 8.49 1.79 20151208 093253 8.51 1.77 20151208 093254 8.44 1.77 20151208 093255 8.40 1.76 20151208 093256 8.56 1.76 20151208 093257 8.80 1.75 20151208 093258 8.94 1.75 20151208 093259 8.89 1.75 20151208 093300 8.89 1.75 20151208 093301 8.72 1.75 20151208 093302 8.28 1.75 20151208 093303 7.78 1.75 20151208 093304 7.30 1.74 20151208 093307 6.46 1.70 20151208 093308 6.46 1.68 20151208 093309 6.36 1.66 20151208 093310 6.16 1.65 20151208 093311 5.86 1.64 20151208 093312 5.67 1.66 20151208 093313 5.31 1.68 20151208 093314 4.72 1.68 20151208 093315 3.87 1.69 20151208 093316 3.34 1.69 20151208 093317 2.95 1.66 20151208 093318 2.80 1.65 20151208 093319 3.00 1.59 20151208 093320 3.05 1.55 20151208 093321 3.01 1.51 20151208 093322 2.99 1.47 20151208 093323 3.25 1.42 20151208 093324 3.64 1.42 20151208 093325 4.14 1.45 20151208 093326 4.87 1.49 20151208 093327 4.44 1.48 20151208 093328 4.18 1.47 20151208 093329 4.08 1.47 20151208 093330 4.03 1.46 20151208 093331 3.80 1.45 20151208 093332 3.69 1.45 20151208 093333 3.80 1.44 20151208 093334 4.02 1.43 20151208 093336 4.06 1.43 20151208 093337 3.97 1.43 20151208 110946 3.24 1.73 20151208 110947 3.57 1.77 20151208 110948 3.90 1.82 20151208 110949 4.29 1.87 20151208 110950 4.63 1.89 20151208 110951 4.97 1.92 20151208 110952 5.32 1.94 20151208 110953 5.68 1.96 20151208 110955 6.03 1.99 20151208 110956 6.40 2.01 20151208 110957 6.82 2.04 20151208 110958 7.10 2.06 20151208 110959 7.20 2.07 20151208 111000 7.31 2.09 20151208 111001 7.40 2.11 20151208 111002 7.49 2.12 20151208 111003 7.57 2.13 20151208 111004 7.66 2.15 20151208 111005 7.77 2.16 20151208 111006 7.85 2.18 20151208 111007 7.95 2.19 20151208 111008 8.04 2.21 20151208 111009 8.12 2.23 20151208 111010 8.20 2.25 20151208 111011 8.28 2.27 20151208 111012 8.38 2.29 20151208 111013 8.46 2.31 20151208 111014 8.53 2.32 20151208 111015 8.58 2.33 20151208 111016 8.64 2.34 20151208 111017 8.68 2.35 20151208 111018 8.69 2.36 20151208 111019 8.70 2.37 20151208 111020 8.74 2.38 20151208 111021 8.78 2.38 20151208 111022 8.83 2.39 20151208 111023 8.89 2.40 20151208 111024 8.94 2.41 20151208 111026 9.00 2.41 20151208 111027 9.04 2.42 20151208 111028 9.08 2.42 20151208 111029 9.13 2.43 20151208 111030 9.16 2.43 20151208 111031 9.18 2.43 20151208 111032 9.17 2.44 20151208 111033 9.13 2.44 20151208 111034 9.10 2.44 20151208 111035 9.11 2.44 20151208 111036 9.13 2.44 20151208 111037 9.15 2.44 20151208 111038 9.16 2.44 20151208 111039 9.16 2.44 20151208 111040 9.16 2.44 20151208 111041 9.16 2.44 20151208 111042 9.14 2.44 20151208 111043 9.14 2.43 20151208 111044 9.15 2.43 20151208 111045 9.16 2.42 20151208 111046 9.13 2.42 20151208 111047 9.12 2.42 20151208 111048 9.11 2.41 20151208 111049 9.10 2.41 20151208 111050 9.08 2.40 20151208 111051 9.07 2.38 20151208 111052 9.07 2.34 20151208 111053 9.06 2.30 20151208 111054 9.05 2.32 20151208 111056 9.04 2.36 20151208 111057 9.03 2.40 20151208 111058 9.01 2.39 20151208 111059 8.98 2.38 20151208 111100 8.95 2.35 20151208 111101 8.92 2.32 20151208 111102 8.89 2.30 20151208 111103 8.86 2.31 20151208 111104 8.83 2.34 20151208 111105 8.81 2.36 20151208 111106 8.77 2.36 20151208 111107 8.74 2.36 20151208 111108 8.70 2.35 20151208 111109 8.65 2.34 20151208 111110 8.60 2.34 20151208 111111 8.57 2.33 20151208 111112 8.54 2.32 20151208 111113 8.51 2.31 20151208 111114 8.45 2.31 20151208 111115 8.39 2.30 20151208 111116 8.32 2.28 20151208 111117 8.29 2.27 20151208 111118 8.27 2.26 20151208 111119 8.22 2.24 20151208 111120 8.16 2.21 20151208 111121 8.09 2.19 20151208 111122 8.06 2.19 20151208 111123 8.04 2.20 20151208 111124 8.02 2.20 20151208 111125 8.00 2.20 20151208 111127 7.98 2.19 20151208 111128 7.94 2.18 20151208 111129 7.89 2.17 20151208 111130 7.84 2.16 20151208 111131 7.80 2.15 20151208 111132 7.77 2.13 20151208 111133 7.75 2.11 20151208 111134 7.73 2.12 20151208 111135 7.70 2.13 20151208 111136 7.67 2.15 20151208 111137 7.62 2.10 20151208 111138 7.59 2.05 20151208 111139 7.55 2.02 20151208 111140 7.48 2.02 20151208 111141 7.43 2.02 20151208 111142 7.36 2.02 20151208 111143 7.30 2.01 20151208 111144 7.23 2.00 20151208 111145 7.18 1.98 20151208 111146 7.13 1.97 20151208 111147 7.08 1.95 20151208 111148 7.08 1.93 20151208 111149 7.09 1.91 20151208 111150 7.09 1.88 20151208 111151 7.09 1.85 20151208 111152 7.09 1.82 20151208 111153 7.11 1.79 20151208 111154 7.13 1.74 20151208 111155 7.15 1.71 20151208 111157 6.84 1.64 20151208 111158 6.57 1.58 20151208 111159 6.29 1.52 20151208 111200 6.01 1.46 20151208 111201 5.71 1.40 20151208 111202 5.44 1.35 20151208 111203 5.16 1.29 20151208 111204 4.85 1.24 20151208 111205 4.63 1.20 20151208 111206 4.46 1.18 20151208 111207 4.32 1.15 20151208 111208 4.19 1.15 20151208 111209 4.09 1.14 20151208 111210 3.98 1.13 20151208 111211 3.88 1.14 20151208 111212 3.79 1.14 20151208 111213 4.03 1.15 20151208 111214 4.30 1.16 20151208 111215 4.58 1.18 20151208 111216 4.84 1.19 20151208 111217 5.09 1.20 20151208 111218 5.34 1.21 20151208 111219 5.59 1.21 20151208 111220 5.82 1.21 20151208 111221 5.82 1.20 20151208 111222 5.62 1.18 20151208 111223 5.44 1.16 20151208 111224 5.26 1.14 20151208 111225 5.08 1.12 20151208 111226 4.90 1.09 20151208 111228 4.72 1.07 20151208 111229 4.53 1.05 20151208 111230 4.35 1.03 20151208 111231 4.24 1.01 20151208 111232 4.12 0.99 20151208 111233 4.03 0.97 20151208 111234 3.93 0.94 20151208 111235 3.84 0.92 20151208 111236 3.72 0.91 20151208 111237 3.62 0.90 20151208 111238 3.48 0.88 20151208 111239 3.33 0.84 20151208 111240 3.18 0.80 20151208 111241 3.02 0.77 20151208 111242 2.86 0.75 20151208 111243 2.68 0.74 20151208 111244 2.52 0.73 20151208 111245 2.37 0.73 20151208 111246 2.23 0.72 20151208 111247 2.10 0.71 20151208 111248 1.99 0.70 20151208 111249 1.88 0.69 20151208 111250 1.77 0.69 20151208 111251 1.65 0.69 20151208 111252 1.53 0.69 20151208 111253 1.41 0.70 20151208 111254 1.30 0.70 20151208 111255 1.30 0.70 20151208 111256 1.33 0.70 20151208 111258 1.35 0.70 20151208 111259 1.38 0.70 20151208 111300 1.40 0.71 20151208 111301 1.42 0.70 20151208 111302 1.45 0.70 20151208 111303 1.46 0.69 20151208 111304 1.55 0.67 20151208 111306 1.71 0.66 20151208 111307 1.77 0.64 20151208 111308 1.85 0.63 20151208 111309 1.89 0.62 20151208 111310 1.95 0.60 20151208 111312 1.91 0.56 20151208 111313 1.72 0.55 20151208 111314 1.58 0.54 20151208 111315 1.37 0.51 20151208 111316 1.22 0.49 20151208 111317 1.07 0.47 20151208 111318 0.91 0.43 20151208 111319 0.86 0.40 20151208 111340 2.68 0.39 20151208 111341 2.96 0.47 20151208 111342 3.29 0.55 20151208 111343 3.58 0.60 20151208 111344 3.86 0.63 20151208 111345 4.15 0.65 20151208 111346 4.55 0.69 20151208 111347 4.93 0.71 20151208 111348 5.36 0.74 20151208 111349 5.73 0.77 20151208 111350 6.18 0.81 20151208 111351 6.59 0.84 20151208 111352 7.00 0.87 20151208 111353 7.37 0.90 20151208 111354 7.67 0.92 20151208 111355 7.81 0.93 20151208 111356 7.96 0.94 20151208 111357 8.10 0.93 20151208 111358 8.23 0.92 20151208 111359 8.36 0.90 20151208 111400 8.46 0.83 20151208 111401 8.56 0.75 20151208 111405 8.50 0.53 20151208 111406 8.47 0.62 20151208 111407 8.45 0.75 20151208 111408 8.42 0.88 20151208 111409 8.38 0.90 20151208 111410 8.33 0.91 20151208 111411 8.29 0.92 20151208 111412 8.16 0.90 20151208 111413 8.05 0.89 20151208 111414 7.94 0.88 20151208 111415 7.83 0.86 20151208 111416 7.70 0.85 20151208 111417 7.58 0.83 20151208 111418 7.45 0.82 20151208 111419 7.34 0.80 20151208 111420 7.27 0.78 20151208 111421 7.22 0.77 20151208 111422 7.20 0.76 20151208 111423 7.19 0.75 20151208 111424 7.23 0.74 20151208 111425 7.23 0.72 20151208 111426 7.25 0.71 20151208 111427 7.24 0.69 20151208 111428 7.21 0.67 20151208 111429 7.17 0.65 20151208 111430 7.12 0.62 20151208 111431 7.13 0.58 20151208 111433 7.11 0.53 20151208 215513 7.11 1.84 20151208 215514 7.15 1.84 20151208 215515 7.19 1.85 20151208 215516 7.22 1.85 20151208 215517 7.25 1.85 20151208 215518 7.28 1.86 20151208 215519 7.31 1.86 20151208 215520 7.34 1.87 20151208 215521 7.37 1.87 20151208 215522 7.38 1.87 20151208 215523 7.39 1.88 20151208 215524 7.39 1.88 20151208 215525 7.39 1.88 20151208 215526 7.39 1.88 20151208 215527 7.40 1.88 20151208 215528 7.40 1.88 20151208 215529 7.41 1.89 20151208 215531 7.45 1.89 20151208 215532 7.48 1.89 20151208 215533 7.52 1.90 20151208 215534 7.56 1.90 20151208 215535 7.59 1.90 20151208 215536 7.59 1.90 20151208 215537 7.59 1.90 20151208 215538 7.60 1.90 20151208 215539 7.63 1.89 20151208 215540 7.67 1.89 20151208 215541 7.71 1.88 20151208 215542 7.74 1.86 20151208 215543 7.78 1.84 20151208 215544 7.79 1.84 20151208 215545 7.80 1.85 20151208 215546 7.80 1.86 20151208 215547 7.78 1.84 20151208 215548 7.77 1.83 20151208 215549 7.75 1.82 20151208 215550 7.70 1.83 20151208 215551 7.66 1.83 20151208 215552 7.61 1.84 20151208 215553 7.57 1.83 20151208 215554 7.52 1.83 20151208 215555 7.48 1.83 20151208 215556 7.43 1.82 20151208 215557 7.38 1.81 20151208 215558 7.33 1.81 20151208 215559 7.29 1.80 20151208 215600 7.24 1.80 20151208 215601 7.20 1.79 20151208 215603 7.16 1.79 20151208 215604 7.14 1.78 20151208 215605 7.13 1.78 20151208 215606 7.12 1.77 20151208 215607 7.10 1.77 20151208 215608 7.08 1.77 20151208 215609 7.08 1.77 20151208 215610 7.08 1.77 20151208 215611 7.08 1.76 20151208 215612 7.08 1.76 20151208 215613 7.08 1.76 20151208 215614 7.08 1.76 20151208 215615 7.08 1.76 20151208 215616 7.08 1.76 20151208 215617 7.08 1.76 20151208 215618 7.09 1.76 20151208 215619 7.09 1.76 20151208 215620 7.09 1.76 20151208 215621 7.10 1.76 20151208 215622 7.10 1.76 20151208 215623 7.11 1.76 20151208 215624 7.12 1.76 20151208 215625 7.14 1.76 20151208 215626 7.15 1.77 20151208 215627 7.17 1.77 20151208 215628 7.19 1.77 20151208 215629 7.21 1.78 20151208 215630 7.23 1.78 20151208 215631 7.25 1.78 20151208 215632 7.27 1.78 20151208 215633 7.29 1.79 20151208 215635 7.30 1.79 20151208 215636 7.31 1.80 20151208 215637 7.33 1.80 20151208 215638 7.39 1.81 20151208 215639 7.44 1.81 20151208 215640 7.49 1.81 20151208 215641 7.52 1.82 20151208 215642 7.56 1.82 20151208 215643 7.59 1.83 20151208 215644 7.64 1.83 20151208 215645 7.68 1.84 20151208 215646 7.71 1.84 20151208 215647 7.74 1.85 20151208 215648 7.76 1.85 20151208 215649 7.80 1.85 20151208 215650 7.83 1.86 20151208 215651 7.87 1.86 20151208 215652 7.89 1.86 20151208 215653 7.92 1.86 20151208 215654 7.94 1.86 20151208 215655 7.94 1.87 20151208 215656 7.95 1.87 20151208 215657 7.96 1.87 20151208 215658 7.97 1.87 20151208 215659 7.99 1.87 20151208 215700 7.99 1.87 20151208 215701 7.98 1.87 20151208 215702 7.98 1.87 20151208 215703 7.98 1.87 20151208 215704 7.98 1.87 20151208 215705 7.98 1.87 20151208 215707 7.99 1.86 20151208 215708 8.00 1.86 20151208 215709 8.00 1.86 20151208 215710 8.01 1.86 20151208 215711 8.02 1.86 20151208 215712 8.01 1.86 20151208 215713 8.01 1.86 20151208 215714 8.00 1.86 20151208 215715 7.99 1.85 20151208 215716 7.98 1.85 20151208 215717 7.96 1.84 20151208 215718 7.94 1.84 20151208 215719 7.94 1.83 20151208 215720 7.94 1.83 20151208 215721 7.95 1.83 20151208 215722 7.96 1.83 20151208 215723 7.97 1.83 20151208 215724 7.98 1.83 20151208 215725 7.98 1.83 20151208 215726 7.98 1.82 20151208 215727 7.98 1.82 20151208 215728 7.99 1.82 20151208 215729 8.00 1.82 20151208 215730 8.01 1.82 20151208 215731 8.02 1.82 20151208 215732 8.06 1.82 20151208 215733 8.08 1.82 20151208 215734 8.10 1.82 20151208 215735 8.13 1.82 20151208 215736 8.10 1.82 20151208 215737 8.08 1.82 20151208 215739 8.05 1.82 20151208 215740 8.02 1.82 20151208 215741 7.99 1.81 20151208 215742 7.95 1.82 20151208 215743 7.93 1.82 20151208 215744 7.91 1.82 20151208 215745 7.90 1.83 20151208 215746 7.90 1.83 20151208 215747 7.90 1.83 20151208 215748 7.93 1.83 20151208 215749 7.97 1.84 20151208 215750 8.02 1.84 20151208 215751 8.02 1.84 20151208 215753 7.98 1.84 20151208 215754 7.89 1.84 20151208 215755 7.81 1.84 20151208 215756 7.75 1.82 20151208 215757 7.70 1.80 20151208 215758 7.63 1.77 20151208 215759 7.55 1.78 20151208 215800 7.46 1.79 20151208 215801 7.38 1.80 20151208 215802 7.32 1.80 20151208 215803 7.25 1.80 20151208 215804 7.22 1.80 20151208 215805 7.20 1.80 20151208 215806 7.18 1.80 20151208 215807 7.15 1.80 20151208 215808 7.12 1.79 20151208 215809 7.09 1.79 20151208 215811 7.10 1.79 20151208 215812 7.11 1.78 20151208 215813 7.13 1.77 20151208 215814 7.12 1.74 20151208 215815 7.12 1.71 20151208 215816 7.15 1.72 20151208 215817 7.18 1.73 20151208 215818 7.22 1.75 20151208 215819 7.16 1.75 20151208 215820 7.10 1.75 20151208 215821 7.06 1.74 20151208 215822 7.03 1.72 20151208 215823 6.99 1.70 20151208 215824 6.94 1.69 20151208 215825 6.87 1.70 20151208 215826 6.80 1.71 20151208 215827 6.73 1.71 20151208 215828 6.66 1.71 20151208 215829 6.58 1.71 20151208 215830 6.51 1.70 20151208 215831 6.42 1.69 20151208 215832 6.35 1.69 20151208 215833 6.27 1.68 20151208 215835 6.15 1.66 20151208 215836 6.11 1.66 20151208 215837 6.07 1.65 20151208 215838 6.00 1.65 20151208 215839 5.93 1.64 20151208 215840 5.86 1.64 20151208 215841 5.82 1.63 20151208 215843 5.76 1.62 20151208 215844 5.72 1.61 20151208 215845 5.70 1.60 20151208 215846 5.68 1.59 20151208 215847 5.65 1.55 20151208 215848 5.62 1.52 20151208 215849 5.60 1.49 20151208 215850 5.59 1.47 20151208 215851 5.60 1.45 20151208 215852 5.61 1.42 20151208 215853 5.62 1.39 20151208 215854 5.65 1.36 20151208 215855 5.70 1.32 20151208 215856 5.75 1.29 20151208 215857 5.80 1.25 20151208 215858 5.83 1.20 20151208 215859 5.88 1.14 20151208 215900 5.88 1.06 20151208 215901 5.60 0.91 20151208 215902 5.32 0.74 20151208 233038 1.87 0.46 20151208 233054 2.60 0.54 20151208 233055 2.62 0.58 20151208 233058 2.73 0.64 20151208 233059 2.77 0.65 20151208 233100 2.80 0.66 20151208 233102 2.78 0.66 20151208 233103 2.77 0.67 20151208 233104 2.74 0.67 20151208 233105 2.71 0.66 20151208 233106 2.65 0.65 20151208 233107 2.58 0.65 20151208 233108 2.53 0.66 20151208 233109 2.47 0.66 20151208 233110 2.43 0.66 20151208 233111 2.40 0.66 20151208 233112 2.37 0.65 20151208 233113 2.36 0.65 20151208 233114 2.34 0.64 20151208 233115 2.34 0.64 20151208 233116 2.30 0.63 20151208 233117 2.27 0.61 20151208 233118 2.16 0.57 20151208 233119 2.03 0.50 20151208 233138 1.21 0.14 20151208 233139 1.35 0.16 20151208 233140 1.48 0.17 20151208 233141 1.60 0.25 20151208 233145 1.94 0.59 20151208 233146 1.96 0.69 20151208 233147 1.96 0.74 20151208 233148 1.96 0.80 20151208 233149 1.97 0.85 20151208 233150 1.96 0.88 20151208 233151 1.96 0.92 20151208 233152 1.94 0.94 20151208 233153 1.95 0.97 20151208 233154 1.94 1.00 20151208 233155 1.93 1.03 20151208 233156 1.93 1.06 20151208 233157 1.94 1.09 20151208 233158 1.96 1.11 20151208 233159 1.97 1.13 20151208 233201 1.97 1.15 20151208 233202 1.97 1.17 20151208 233203 1.99 1.20 20151208 233204 2.00 1.21 20151208 233205 2.01 1.23 20151208 233206 2.03 1.25 20151208 233207 2.07 1.26 20151208 233208 2.12 1.27 20151208 233209 2.17 1.29 20151208 233210 2.23 1.30 20151208 233211 2.30 1.31 20151208 233212 2.36 1.32 20151208 233213 2.42 1.33 20151208 233214 2.49 1.34 20151208 233215 2.55 1.35 20151208 233216 2.61 1.35 20151208 233217 2.67 1.36 20151208 233218 2.82 1.37 20151208 233219 2.97 1.38 20151208 233220 3.09 1.39 20151208 233221 3.20 1.40 20151208 233222 3.32 1.41 20151208 233223 3.44 1.42 20151208 233224 3.57 1.42 20151208 233225 3.69 1.43 20151208 233226 3.83 1.44 20151208 233227 3.96 1.44 20151208 233228 4.10 1.45 20151208 233230 4.26 1.46 20151208 233231 4.40 1.47 20151208 233232 4.55 1.47 20151208 233233 4.72 1.48 20151208 233234 4.90 1.48 20151208 233235 4.99 1.49 20151208 233236 5.09 1.49 20151208 233237 5.20 1.50 20151208 233238 5.29 1.50 20151208 233239 5.39 1.50 20151208 233240 5.51 1.51 20151208 233241 5.62 1.51 20151208 233242 5.74 1.51 20151208 233243 5.81 1.52 20151208 233244 5.86 1.53 20151208 233245 5.91 1.53 20151208 233246 5.96 1.53 20151208 233247 6.01 1.54 20151208 233248 6.06 1.54 20151208 233249 6.11 1.55 20151208 233250 6.17 1.55 20151208 233251 6.16 1.56 20151208 233252 6.13 1.56 20151208 233253 6.10 1.56 20151208 233254 6.10 1.57 20151208 233255 6.10 1.57 20151208 233256 6.10 1.57 20151208 233257 6.10 1.58 20151208 233258 6.09 1.58 20151208 233259 6.08 1.57 20151208 233301 6.06 1.56 20151208 233302 6.04 1.53 20151208 233303 6.04 1.53 20151208 233304 6.04 1.54 20151208 233305 6.04 1.55 20151208 233306 6.03 1.55 20151208 233307 6.01 1.56 20151208 233308 5.99 1.56 20151208 233309 5.97 1.56 20151208 233310 5.95 1.56 20151208 233311 5.93 1.56 20151208 233312 5.90 1.57 20151208 233313 5.87 1.57 20151208 233314 5.85 1.57 20151208 233315 5.83 1.57 20151208 233316 5.82 1.58 20151208 233317 5.92 1.58 20151208 233318 6.01 1.58 20151208 233319 6.09 1.59 20151208 233320 6.20 1.59 20151208 233321 6.29 1.60 20151208 233322 6.36 1.61 20151208 233323 6.44 1.61 20151208 233324 6.49 1.62 20151208 233325 6.58 1.62 20151208 233326 6.66 1.61 20151208 233327 6.75 1.61 20151208 233328 6.83 1.63 20151208 233329 6.93 1.64 20151208 233331 7.01 1.65 20151208 233332 7.09 1.66 20151208 233333 7.16 1.67 20151208 233334 7.18 1.68 20151208 233335 7.17 1.69 20151208 233336 7.17 1.69 20151208 233337 7.16 1.70 20151208 233338 7.15 1.70 20151208 233339 7.15 1.70 20151208 233340 7.16 1.71 20151208 233341 7.17 1.71 20151208 233342 7.13 1.71 20151208 233343 7.03 1.71 20151208 233344 6.94 1.71 20151208 233345 6.85 1.70 20151208 233346 6.77 1.69 20151208 233347 6.69 1.69 20151208 233348 6.58 1.66 20151208 233349 6.45 1.64 20151208 233350 6.34 1.62 20151208 233351 6.21 1.58 20151208 233352 6.09 1.54 20151208 233353 5.96 1.35 20151208 233354 5.85 1.03 20151208 233355 5.74 0.65 20151208 233356 5.62 0.44 20151208 233357 5.51 0.34 20151208 233408 5.43 0.35 20151208 233409 5.54 0.38 20151208 233410 5.64 0.40 20151208 233411 5.73 0.43 20151208 233412 5.81 0.45 20151208 233413 5.88 0.48 20151208 233414 5.93 0.50 20151208 233415 5.98 0.52 20151208 233416 6.00 0.52 20151208 233417 6.03 0.51 20151208 233418 6.06 0.49 20151208 233419 6.07 0.46 20151208 233420 6.08 0.43 20151208 233421 6.09 0.41 20151208 233422 6.09 0.39 20151208 233423 6.10 0.38 20151208 233424 6.12 0.37 20151208 233425 6.16 0.36 20151208 233426 6.20 0.35 20151208 233427 6.22 0.33 20151208 233428 6.24 0.32 20151208 233429 6.26 0.31 20151208 233430 6.30 0.30 20151208 233431 6.33 0.29 20151208 233433 6.40 0.28 20151208 233434 6.54 0.29 20151208 233435 6.68 0.29 20151208 233436 6.81 0.30 20151208 233437 6.95 0.31 20151208 233438 7.08 0.33 20151208 233439 7.22 0.35 20151208 233440 7.37 0.38 20151208 233441 7.50 0.41 20151208 233442 7.51 0.44 20151208 233443 7.53 0.48 20151208 233444 7.55 0.50 20151208 233445 7.60 0.53 20151208 233446 7.64 0.55 20151208 233447 7.69 0.57 20151208 233448 7.73 0.58 20151208 233449 7.80 0.60 20151208 233450 7.50 0.58 20151208 233451 7.22 0.57 20151208 233452 6.91 0.55 20151208 233453 6.59 0.53 20151208 233454 6.25 0.50 20151208 233455 5.89 0.47 20151208 233456 5.56 0.45 20151208 233457 5.26 0.44 20151208 233458 4.82 0.43 20151208 233459 4.50 0.42 20151208 233500 4.34 0.41 20151208 233502 3.96 0.39 20151208 233504 3.76 0.38 20151208 233505 3.48 0.35 20151208 233506 3.30 0.33 20151208 233507 3.17 0.31 20151208 233508 3.02 0.28 20151208 233509 2.88 0.25 20151208 233530 2.08 0.16 20151208 233531 2.39 0.19 20151208 233532 2.43 0.22 20151208 233533 2.17 0.25 20151208 233534 1.97 0.28 20151208 233535 1.71 0.32 20151208 233536 1.46 0.37 20151208 233538 1.18 0.48 20151208 233539 1.16 0.53 20151208 233540 1.25 0.58 20151208 233541 1.40 0.61 20151208 233542 1.55 0.64 20151208 233543 1.68 0.66 20151208 233544 1.83 0.68 20151208 233545 1.98 0.70 20151208 233546 2.13 0.71 20151208 233547 2.26 0.72 20151208 233548 2.44 0.72 20151208 233549 2.65 0.73 20151208 233550 2.85 0.73 20151208 233551 3.04 0.73 20151208 233552 3.23 0.72 20151208 233554 3.46 0.71 20151208 233555 3.65 0.69 20151208 233556 3.83 0.68 20151208 233557 4.03 0.66 20151208 233558 4.00 0.65 20151208 233559 3.98 0.63 20151208 233600 3.96 0.63 20151208 233601 3.94 0.63 20151208 233602 3.92 0.63 20151208 233603 3.90 0.69 20151208 233604 3.87 0.76 20151208 233605 3.84 0.84 20151208 233606 3.74 0.85 20151208 233607 3.62 0.85 20151208 233608 3.50 0.86 20151208 233609 3.34 0.87 20151208 233610 3.19 0.89 20151208 233611 3.04 0.90 20151208 233612 2.90 0.91 20151208 233613 2.78 0.92 20151208 233614 2.76 0.92 20151208 233615 2.80 0.93 20151208 233616 2.85 0.94 20151208 233617 2.89 0.96 20151208 233618 2.94 0.97 20151208 233619 3.00 0.98 20151208 233620 3.06 0.99 20151208 233621 3.12 0.99 20151208 233622 3.25 1.00 20151208 233623 3.46 1.01 20151208 233624 3.68 1.02 20151208 233626 3.90 1.03 20151208 233627 4.12 1.04 20151208 233628 4.35 1.05 20151208 233629 4.53 1.06 20151208 233630 4.77 1.08 20151208 233631 4.92 1.10 20151208 233632 4.99 1.12 20151208 233633 5.06 1.14 20151208 233634 5.15 1.16 20151208 233635 5.24 1.18 20151208 233636 5.34 1.21 20151208 233637 5.43 1.24 20151208 233638 5.52 1.27 20151208 233639 5.60 1.30 20151208 233640 5.56 1.32 20151208 233641 5.51 1.34 20151208 233642 5.46 1.36 20151208 233643 5.41 1.38 20151208 233644 5.36 1.39 20151208 233645 5.31 1.39 20151208 233646 5.26 1.38 20151208 233647 5.19 1.37 20151208 233648 5.17 1.34 20151208 233649 5.15 1.31 20151208 233650 5.13 1.30 20151208 233651 5.12 1.34 20151208 233652 5.11 1.39 20151208 233653 5.10 1.41 20151208 233654 5.08 1.41 20151208 233655 5.06 1.42 20151208 233656 5.08 1.40 20151208 233658 5.10 1.38 20151208 233659 5.13 1.36 20151208 233700 5.12 1.35 20151208 233701 5.12 1.34 20151208 233702 5.13 1.35 20151208 233703 5.12 1.41 20151208 233704 5.13 1.46 20151208 233705 5.13 1.50 20151208 233706 5.15 1.53 20151208 233707 5.15 1.55 20151208 233708 5.17 1.56 20151208 233709 5.19 1.56 20151208 233710 5.21 1.56 20151208 233711 5.21 1.58 20151208 233712 5.20 1.59 20151208 233713 5.21 1.63 20151208 233714 5.22 1.66 20151208 233715 5.23 1.70 20151208 233716 5.26 1.72 20151208 233717 5.28 1.73 20151208 233718 5.31 1.75 20151208 233719 5.33 1.76 20151208 233720 5.36 1.76 20151208 233721 5.40 1.76 20151208 233722 5.44 1.76 20151208 233723 5.49 1.76 20151208 233724 5.52 1.76 20151208 233725 5.55 1.75 20151208 233726 5.58 1.74 20151208 233727 5.62 1.75 20151208 233728 5.67 1.77 20151208 233730 5.70 1.79 20151208 233731 5.77 1.81 20151208 233732 5.82 1.83 20151208 233733 5.86 1.84 20151208 233734 5.90 1.83 20151208 233735 5.93 1.83 20151208 233736 5.97 1.83 20151208 233737 6.01 1.84 20151208 233738 6.04 1.84 20151208 233739 6.11 1.85 20151208 233740 6.17 1.85 20151208 233741 6.23 1.85 20151208 233742 6.29 1.84 20151208 233743 6.36 1.84 20151208 233744 6.43 1.83 20151208 233745 6.49 1.83 20151208 233746 6.56 1.83 20151208 233747 6.60 1.79 20151208 233748 6.64 1.74 20151208 233749 6.67 1.70 20151208 233750 6.73 1.73 20151208 233751 6.78 1.76 20151208 233752 6.82 1.79 20151208 233753 6.86 1.82 20151208 233754 6.90 1.84 20151208 233755 6.94 1.84 20151208 233756 6.96 1.83 20151208 233757 6.98 1.82 20151208 233758 7.00 1.86 20151208 233759 7.01 1.91 20151208 233800 7.03 1.94 20151208 233802 7.04 1.79 20151208 233803 7.05 1.64 20151208 233804 7.05 1.60 20151208 233805 7.03 1.68 20151208 233806 7.02 1.76 20151208 233807 7.00 1.80 20151208 233808 6.97 1.83 20151208 233809 6.95 1.86 20151208 233810 6.93 1.88 20151208 233811 6.91 1.90 20151208 233812 6.89 1.92 20151208 233813 6.87 1.93 20151208 233814 6.86 1.94 20151208 233815 6.84 1.94 20151208 233816 6.81 1.94 20151208 233817 6.76 1.94 20151208 233818 6.71 1.94 20151208 233819 6.63 1.94 20151208 233820 6.56 1.94 20151208 233821 6.36 1.93 20151208 233822 6.17 1.93 20151208 233823 6.00 1.92 20151208 233824 5.82 1.91 20151208 233825 5.63 1.90 20151208 233826 5.47 1.90 20151208 233827 5.29 1.89 20151208 233828 5.14 1.88 20151208 233829 5.11 1.87 20151208 233831 5.10 1.85 20151208 233832 5.10 1.84 20151208 233834 5.09 1.83 20151208 233835 5.09 1.82 20151208 233836 5.08 1.80 20151208 233837 5.09 1.79 20151208 233838 5.12 1.78 20151208 233839 5.16 1.77 20151208 233840 5.20 1.76 20151208 233841 5.20 1.75 20151208 233842 5.22 1.73 20151208 233843 5.25 1.72 20151208 233844 5.30 1.71 20151208 233845 5.35 1.70 20151208 233846 5.21 1.69 20151208 233847 4.96 1.68 20151208 233848 4.74 1.67 20151208 233849 4.34 1.65 20151208 233850 3.94 1.63 20151209 103843 7.33 0.46 20151209 103844 7.89 0.62 20151209 103845 8.47 0.80 20151209 103846 8.61 0.89 20151209 103847 8.74 0.98 20151209 103848 8.89 1.08 20151209 103850 9.01 1.16 20151209 103851 9.15 1.26 20151209 103852 9.27 1.33 20151209 103853 9.37 1.41 20151209 103854 9.48 1.49 20151209 103855 9.65 1.55 20151209 103856 9.84 1.62 20151209 103857 10.04 1.69 20151209 103858 10.21 1.77 20151209 103859 10.41 1.87 20151209 103900 10.59 1.93 20151209 103901 10.79 1.98 20151209 103902 10.99 2.02 20151209 103903 11.04 2.07 20151209 103904 11.02 2.14 20151209 103905 11.00 2.20 20151209 103906 10.98 2.24 20151209 103907 10.97 2.28 20151209 103908 10.94 2.31 20151209 103909 10.91 2.32 20151209 103910 10.88 2.33 20151209 103911 10.90 2.34 20151209 103912 10.96 2.34 20151209 103913 11.01 2.36 20151209 103914 11.07 2.38 20151209 103915 11.12 2.39 20151209 103916 11.17 2.39 20151209 103917 11.21 2.35 20151209 103918 11.24 2.31 20151209 103919 11.26 2.28 20151209 103921 11.27 2.33 20151209 103922 11.28 2.38 20151209 103923 11.29 2.42 20151209 103924 11.30 2.43 20151209 103925 11.30 2.44 20151209 103926 11.31 2.44 20151209 103927 11.31 2.44 20151209 103928 11.29 2.44 20151209 103929 11.25 2.44 20151209 103930 11.21 2.43 20151209 103931 11.16 2.42 20151209 103932 11.11 2.41 20151209 103933 11.06 2.40 20151209 103934 11.04 2.39 20151209 103935 11.02 2.38 20151209 103936 11.00 2.37 20151209 103937 10.95 2.36 20151209 103938 10.89 2.34 20151209 103939 10.84 2.33 20151209 103940 10.79 2.31 20151209 103941 10.74 2.30 20151209 103942 10.70 2.28 20151209 103943 10.65 2.27 20151209 103944 10.60 2.26 20151209 103945 10.55 2.24 20151209 103946 10.49 2.22 20151209 103947 10.43 2.20 20151209 103948 10.39 2.19 20151209 103949 10.36 2.17 20151209 103950 10.31 2.15 20151209 103952 10.26 2.14 20151209 103953 10.21 2.12 20151209 103954 10.17 2.10 20151209 103955 10.12 2.08 20151209 103956 10.08 2.06 20151209 103957 10.04 2.05 20151209 103958 10.00 2.04 20151209 103959 9.95 2.03 20151209 104000 9.90 2.01 20151209 104001 9.85 2.00 20151209 104002 9.80 1.96 20151209 104003 9.73 1.89 20151209 104004 9.68 1.84 20151209 104005 9.63 1.86 20151209 104006 9.58 1.88 20151209 104007 9.52 1.90 20151209 104008 9.47 1.89 20151209 104009 9.42 1.88 20151209 104010 9.37 1.87 20151209 104011 9.31 1.86 20151209 104012 9.27 1.85 20151209 104013 9.24 1.83 20151209 104014 9.21 1.81 20151209 104015 9.19 1.80 20151209 104016 9.15 1.78 20151209 104017 9.11 1.77 20151209 104018 9.11 1.76 20151209 104019 9.31 1.75 20151209 104020 9.48 1.74 20151209 104022 9.65 1.74 20151209 104023 9.80 1.72 20151209 104024 9.94 1.71 20151209 104025 10.10 1.68 20151209 104026 10.26 1.65 20151209 104027 10.42 1.62 20151209 104028 9.78 1.50 20151209 104029 9.23 1.41 20151209 104030 8.69 1.32 20151209 104031 8.12 1.23 20151209 104032 7.58 1.15 20151209 104033 7.03 1.07 20151209 104034 6.50 1.00 20151209 104035 5.98 0.93 20151209 104036 5.72 0.86 20151209 104037 5.53 0.79 20151209 104109 1.62 0.97 20151209 104110 1.56 1.01 20151209 104112 1.44 1.06 20151209 104113 1.39 1.08 20151209 104114 1.35 1.09 20151209 104115 1.30 1.10 20151209 104116 1.27 1.10 20151209 104117 1.24 1.10 20151209 104118 1.42 1.09 20151209 104119 1.64 1.08 20151209 104120 1.82 1.07 20151209 104121 1.96 1.06 20151209 104122 2.10 1.04 20151209 104124 2.20 1.03 20151209 104125 2.31 1.00 20151209 104126 2.36 0.98 20151209 104127 2.53 0.94 20151209 104128 2.71 0.89 20151209 104129 2.90 0.85 20151209 104130 3.05 0.81 20151209 104131 3.24 0.77 20151209 104132 3.38 0.73 20151209 104136 4.05 0.74 20151209 104137 4.19 0.77 20151209 104138 4.30 0.79 20151209 104139 4.43 0.82 20151209 104140 4.54 0.84 20151209 104141 4.68 0.86 20151209 104142 4.78 0.88 20151209 104143 4.86 0.91 20151209 104144 4.87 0.96 20151209 104145 4.92 1.02 20151209 104146 4.93 0.98 20151209 104147 4.97 0.93 20151209 104148 4.97 0.91 20151209 104149 5.02 1.04 20151209 104150 5.04 1.16 20151209 104151 5.07 1.24 20151209 104152 5.05 1.24 20151209 104154 5.06 1.26 20151209 104155 5.03 1.28 20151209 104156 5.01 1.30 20151209 104157 4.98 1.31 20151209 104158 4.98 1.32 20151209 104159 4.97 1.34 20151209 104200 4.97 1.35 20151209 104201 4.92 1.36 20151209 104202 4.88 1.37 20151209 104203 4.83 1.37 20151209 104204 4.80 1.37 20151209 104205 4.77 1.36 20151209 104206 4.75 1.36 20151209 104207 4.72 1.36 20151209 104208 4.71 1.36 20151209 104209 4.69 1.36 20151209 104210 4.69 1.36 20151209 104211 4.68 1.36 20151209 104212 4.66 1.36 20151209 104213 4.66 1.36 20151209 104214 4.65 1.35 20151209 104215 4.65 1.35 20151209 104216 4.65 1.34 20151209 104217 4.70 1.34 20151209 104218 4.77 1.34 20151209 104219 4.85 1.34 20151209 104220 4.92 1.35 20151209 104221 4.99 1.35 20151209 104222 5.06 1.35 20151209 104224 5.12 1.36 20151209 104225 5.19 1.36 20151209 104226 5.25 1.36 20151209 104227 5.32 1.37 20151209 104229 5.50 1.37 20151209 104230 5.59 1.37 20151209 104233 5.88 1.38 20151209 104234 5.96 1.38 20151209 104235 6.00 1.37 20151209 104236 6.06 1.37 20151209 104237 6.09 1.37 20151209 104238 6.13 1.36 20151209 104239 6.16 1.36 20151209 104240 6.23 1.36 20151209 104241 6.29 1.36 20151209 104242 6.38 1.37 20151209 104243 6.46 1.37 20151209 104244 6.51 1.37 20151209 104245 6.58 1.38 20151209 104246 6.63 1.38 20151209 104247 6.69 1.38 20151209 104248 6.72 1.38 20151209 104249 6.75 1.39 20151209 104250 6.76 1.39 20151209 104251 6.72 1.39 20151209 104252 6.66 1.39 20151209 104254 6.60 1.38 20151209 104255 6.55 1.38 20151209 104256 6.49 1.38 20151209 104257 6.40 1.37 20151209 104258 6.30 1.37 20151209 104259 6.19 1.37 20151209 104300 6.10 1.36 20151209 104301 6.03 1.36 20151209 104302 5.93 1.36 20151209 104303 5.82 1.36 20151209 104304 5.67 1.35 20151209 104305 5.55 1.35 20151209 104306 5.46 1.35 20151209 104307 5.33 1.35 20151209 104308 5.31 1.34 20151209 104311 5.31 1.35 20151209 104313 5.37 1.37 20151209 104314 5.39 1.37 20151209 104315 5.43 1.37 20151209 104316 5.49 1.37 20151209 104317 5.55 1.38 20151209 104319 5.62 1.38 20151209 104320 5.64 1.39 20151209 104321 5.65 1.39 20151209 104322 5.65 1.40 20151209 104324 5.64 1.40 20151209 104325 5.56 1.41 20151209 104326 5.40 1.43 20151209 104327 5.25 1.45 20151209 104328 5.10 1.45 20151209 104329 4.96 1.45 20151209 104330 4.82 1.44 20151209 104331 4.68 1.46 20151209 104332 4.52 1.49 20151209 104333 4.57 1.53 20151209 104334 5.01 1.56 20151209 104335 5.51 1.60 20151209 104336 6.01 1.62 20151209 104337 6.49 1.64 20151209 104338 7.00 1.66 20151209 104339 7.48 1.68 20151209 104340 7.98 1.71 20151209 104342 8.53 1.73 20151209 104343 8.56 1.73 20151209 104344 8.58 1.72 20151209 104345 8.56 1.72 20151209 104346 8.55 1.71 20151209 104347 8.52 1.69 20151209 104348 8.47 1.67 20151209 104349 8.43 1.66 20151209 104350 8.29 1.64 20151209 104351 8.16 1.62 20151209 104353 8.02 1.60 20151209 104354 7.86 1.59 20151209 104355 7.70 1.57 20151209 104356 7.55 1.56 20151209 104357 7.42 1.54 20151209 104358 7.30 1.53 20151209 104359 7.19 1.52 20151209 104400 7.08 1.50 20151209 104401 6.99 1.49 20151209 104402 6.90 1.48 20151209 104403 6.81 1.47 20151209 104404 6.72 1.46 20151209 104405 6.64 1.45 20151209 104406 6.56 1.44 20151209 104407 6.50 1.43 20151209 104408 6.48 1.43 20151209 104409 6.45 1.43 20151209 104410 6.44 1.42 20151209 104411 6.43 1.42 20151209 104412 6.41 1.41 20151209 104413 6.40 1.41 20151209 104414 6.40 1.40 20151209 104415 6.38 1.39 20151209 104416 6.36 1.39 20151209 104417 6.34 1.39 20151209 104418 6.30 1.38 20151209 104419 6.26 1.37 20151209 104420 6.23 1.37 20151209 104422 6.22 1.36 20151209 104423 6.21 1.35 20151209 104424 6.18 1.34 20151209 104425 6.08 1.33 20151209 104426 5.99 1.33 20151209 104427 5.88 1.32 20151209 104428 5.76 1.31 20151209 104429 5.65 1.30 20151209 104430 5.55 1.29 20151209 104431 5.45 1.28 20151209 104432 5.35 1.27 20151209 104433 5.24 1.26 20151209 104434 5.13 1.25 20151209 104435 5.02 1.24 20151209 104436 4.90 1.23 20151209 104437 4.79 1.22 20151209 104438 4.66 1.21 20151209 104439 4.55 1.20 20151209 104440 4.45 1.19 20151209 104441 4.31 1.18 20151209 104442 4.16 1.16 20151209 104443 4.02 1.15 20151209 104444 3.84 1.14 20151209 104445 3.66 1.13 20151209 104446 3.50 1.13 20151209 104447 3.34 1.12 20151209 104448 3.20 1.11 20151209 104449 3.00 1.10 20151209 104451 2.77 1.09 20151209 104452 2.56 1.08 20151209 104453 2.35 1.08 20151209 104454 2.14 1.07 20151209 104455 1.95 1.06 20151209 104456 1.75 1.05 20151209 104457 1.56 1.04 20151209 104458 1.42 1.03 20151209 104459 1.39 1.01 20151209 104500 1.36 1.00 20151209 104501 1.32 0.99 20151209 104502 1.29 0.98 20151209 104503 1.25 0.97 20151209 104504 1.18 0.95 20151209 104505 1.13 0.94 20151209 104506 1.07 0.92 20151209 104507 0.92 0.89 20151209 104508 0.75 0.85 20151209 104509 0.62 0.82 20151209 104510 0.52 0.79 20151209 104511 0.47 0.76 20151209 104512 0.34 0.73 20151209 104513 0.42 0.70 20151209 104514 0.67 0.67 20151209 104515 0.77 0.59 20151209 225744 1.59 1.73 20151209 225745 1.68 1.78 20151209 225746 1.77 1.84 20151209 225747 1.87 1.87 20151209 225749 1.96 1.92 20151209 225750 2.08 1.93 20151209 225751 2.21 1.94 20151209 225752 2.36 1.96 20151209 225753 2.48 1.97 20151209 225754 2.59 1.97 20151209 225755 2.68 1.96 20151209 225756 2.80 1.98 20151209 225757 2.93 1.99 20151209 225758 3.03 2.00 20151209 225759 3.08 2.01 20151209 225800 3.13 2.01 20151209 225801 3.18 2.02 20151209 225802 3.24 2.03 20151209 225803 3.29 2.03 20151209 225804 3.33 2.04 20151209 225805 3.37 2.04 20151209 225806 3.38 2.05 20151209 225807 3.42 2.05 20151209 225808 3.47 2.05 20151209 225809 3.51 2.06 20151209 225810 3.52 2.07 20151209 225811 3.54 2.07 20151209 225812 3.57 2.06 20151209 225813 3.62 2.04 20151209 225814 3.67 2.01 20151209 225815 3.69 2.02 20151209 225817 3.71 2.05 20151209 225818 3.72 2.07 20151209 225819 3.77 2.08 20151209 225820 3.81 2.10 20151209 225821 3.85 2.10 20151209 225822 3.86 2.09 20151209 225823 3.86 2.08 20151209 225825 3.88 2.10 20151209 225826 3.89 2.11 20151209 225827 3.90 2.12 20151209 225828 3.92 2.13 20151209 225829 3.93 2.13 20151209 225830 3.91 2.14 20151209 225831 3.88 2.14 20151209 225832 3.85 2.15 20151209 225833 3.81 2.16 20151209 225834 3.78 2.17 20151209 225835 3.72 2.18 20151209 225836 3.65 2.18 20151209 225837 3.58 2.19 20151209 225838 3.54 2.20 20151209 225839 3.50 2.21 20151209 225840 3.46 2.21 20151209 225841 3.39 2.22 20151209 225842 3.32 2.22 20151209 225843 3.24 2.23 20151209 225845 3.16 2.24 20151209 225846 3.08 2.24 20151209 225847 3.01 2.25 20151209 225848 2.93 2.25 20151209 225849 2.86 2.26 20151209 225850 2.81 2.25 20151209 225851 2.78 2.25 20151209 225852 2.75 2.25 20151209 225853 2.73 2.25 20151209 225854 2.71 2.25 20151209 225855 2.69 2.25 20151209 225856 2.67 2.26 20151209 225857 2.68 2.26 20151209 225858 2.72 2.26 20151209 225859 2.79 2.27 20151209 225900 2.86 2.27 20151209 225901 2.94 2.27 20151209 225902 3.02 2.27 20151209 225903 3.10 2.28 20151209 225904 3.19 2.28 20151209 225905 3.28 2.28 20151209 225906 3.34 2.27 20151209 225907 3.36 2.27 20151209 225908 3.39 2.26 20151209 225909 3.43 2.26 20151209 225910 3.50 2.26 20151209 225911 3.57 2.25 20151209 225912 3.64 2.25 20151209 225914 3.73 2.24 20151209 225915 3.81 2.24 20151209 225916 3.88 2.23 20151209 225917 3.97 2.23 20151209 225918 4.05 2.22 20151209 225919 4.15 2.21 20151209 225920 4.24 2.20 20151209 225921 4.29 2.20 20151209 225922 4.35 2.19 20151209 225923 4.39 2.19 20151209 225924 4.20 2.18 20151209 225925 4.00 2.18 20151209 225926 3.78 2.17 20151209 225927 3.52 2.16 20151209 225928 3.26 2.15 20151209 225929 3.03 2.14 20151209 225930 2.78 2.13 20151209 225931 2.52 2.12 20151209 225932 2.32 2.12 20151209 225933 2.12 2.11 20151209 225934 1.94 2.11 20151209 225935 1.77 2.11 20151209 225936 1.59 2.10 20151209 225937 1.43 2.10 20151209 225938 1.23 2.09 20151209 225939 1.03 2.08 20151209 225940 0.94 2.08 20151209 225941 0.89 2.08 20151209 225943 0.71 2.08 20151209 225944 0.35 2.08 20151209 225945 0.67 2.07 20151209 225946 1.07 2.07 20151209 225947 1.13 2.07 20151209 225948 1.20 2.07 20151209 225949 1.24 2.07 20151209 225950 1.22 2.07 20151209 225951 1.21 2.06 20151209 225952 1.19 2.06 20151209 225953 1.16 2.05 20151209 225954 1.14 2.05 20151209 225955 0.88 2.04 20151209 225956 0.60 2.04 20151209 225957 0.54 2.03 20151209 225958 0.46 2.03 20151209 225959 0.77 2.04 20151209 230000 1.15 2.02 20151209 230001 1.16 1.98 20151209 230002 1.18 1.94 20151209 230003 1.20 1.94 20151209 230004 1.22 1.96 20151209 230005 1.24 1.96 20151209 230006 1.30 1.97 20151209 230007 1.39 1.96 20151209 230008 1.47 1.96 20151209 230009 1.52 1.96 20151209 230010 1.58 1.95 20151209 230012 1.64 1.94 20151209 230013 1.74 1.93 20151209 230014 1.83 1.92 20151209 230015 1.92 1.91 20151209 230016 2.00 1.89 20151209 230017 2.08 1.88 20151209 230018 2.18 1.87 20151209 230019 2.27 1.86 20151209 230020 2.36 1.84 20151209 230021 2.44 1.83 20151209 230022 2.53 1.81 20151209 230023 2.61 1.79 20151209 230024 2.68 1.77 20151209 230025 2.74 1.76 20151209 230054 4.95 1.40 20151209 230055 5.09 1.40 20151209 230056 5.23 1.40 20151209 230057 5.36 1.40 20151209 230058 5.46 1.40 20151209 230059 5.55 1.41 20151209 230100 5.69 1.40 20151209 230101 5.81 1.38 20151209 230102 5.93 1.38 20151209 230103 6.05 1.38 20151209 230104 6.18 1.38 20151209 230105 6.30 1.38 20151209 230106 6.43 1.39 20151209 230107 6.56 1.39 20151209 230108 6.69 1.40 20151209 230109 6.81 1.40 20151209 230110 6.96 1.41 20151209 230112 7.11 1.42 20151209 230113 7.24 1.42 20151209 230114 7.28 1.42 20151209 230115 7.13 1.42 20151209 230116 6.99 1.42 20151209 230117 6.84 1.42 20151209 230118 6.70 1.42 20151209 230120 6.39 1.42 20151209 230121 6.17 1.41 20151209 230122 6.05 1.41 20151209 230123 5.98 1.40 20151209 230124 5.91 1.39 20151209 230125 5.83 1.38 20151209 230126 5.73 1.38 20151209 230127 5.66 1.37 20151209 230128 5.60 1.37 20151209 230129 5.55 1.36 20151209 230130 5.52 1.35 20151209 230131 5.46 1.35 20151209 230132 5.42 1.34 20151209 230133 5.40 1.34 20151209 230134 5.38 1.34 20151209 230135 5.38 1.33 20151209 230136 5.37 1.33 20151209 230137 5.39 1.32 20151209 230138 5.44 1.31 20151209 230139 5.44 1.30 20151209 230140 5.44 1.30 20151209 230142 5.45 1.29 20151209 230143 5.41 1.29 20151209 230144 5.41 1.29 20151209 230145 5.41 1.29 20151209 230147 5.37 1.29 20151209 230148 5.37 1.30 20151209 230149 5.41 1.30 20151209 230150 5.45 1.30 20151209 230151 5.45 1.30 20151209 230152 5.49 1.29 20151209 230153 5.55 1.29 20151209 230154 5.55 1.30 20151209 230155 5.58 1.30 20151209 230156 5.70 1.31 20151209 230157 6.03 1.31 20151209 230158 6.33 1.32 20151209 230159 6.61 1.33 20151209 230200 6.89 1.35 20151209 230201 7.21 1.36 20151209 230202 7.45 1.37 20151209 230203 7.70 1.39 20151209 230204 7.94 1.40 20151209 230205 8.21 1.42 20151209 230206 8.48 1.44 20151209 230207 8.74 1.47 20151209 230208 8.99 1.49 20151209 230209 9.23 1.52 20151209 230210 9.52 1.55 20151209 230211 9.78 1.57 20151209 230213 10.05 1.60 20151209 230214 10.12 1.62 20151209 230215 10.19 1.64 20151209 230216 10.28 1.66 20151209 230217 10.33 1.68 20151209 230218 10.42 1.70 20151209 230219 10.52 1.72 20151209 230220 10.62 1.73 20151209 230221 10.77 1.74 20151209 230222 10.73 1.74 20151209 230223 10.66 1.75 20151209 230224 10.59 1.74 20151209 230225 10.47 1.74 20151209 230226 10.37 1.74 20151209 230227 10.28 1.74 20151209 230228 10.19 1.74 20151209 230230 10.00 1.73 20151209 230231 9.88 1.73 20151209 230234 9.57 1.70 20151209 230235 9.47 1.69 20151209 230236 9.34 1.68 20151209 230238 9.07 1.66 20151209 230239 8.90 1.64 20151209 230241 8.63 1.62 20151209 230244 8.37 1.59 20151209 230245 8.24 1.58 20151209 230246 8.11 1.57 20151209 230247 7.98 1.56 20151209 230248 7.84 1.55 20151209 230250 7.56 1.53 20151209 230255 6.90 1.49 20151209 230256 6.81 1.49 20151209 230257 6.72 1.48 20151209 230258 6.62 1.48 20151209 230259 6.53 1.47 20151209 230300 6.43 1.47 20151209 230301 6.32 1.46 20151209 230302 6.22 1.46 20151209 230303 6.11 1.46 20151209 230304 6.07 1.46 20151209 230305 6.04 1.46 20151209 230306 6.02 1.46 20151209 230307 6.03 1.46 20151209 230308 6.06 1.45 20151209 230309 6.05 1.45 20151209 230310 6.03 1.45 20151209 230311 6.00 1.45 20151209 230312 6.02 1.45 20151209 230313 6.05 1.44 20151209 230315 6.08 1.44 20151209 230316 6.13 1.44 20151209 230317 6.21 1.44 20151209 230318 6.25 1.44 20151209 230319 6.27 1.44 20151209 230320 6.30 1.44 20151209 230321 6.27 1.44 20151209 230322 6.24 1.44 20151209 230323 6.20 1.44 20151209 230324 6.16 1.43 20151209 230325 6.11 1.43 20151209 230326 6.07 1.42 20151209 230327 6.04 1.41 20151209 230328 6.02 1.40 20151209 230329 5.95 1.39 20151209 230330 5.86 1.40 20151209 230331 5.77 1.41 20151209 230332 5.67 1.41 20151209 230333 5.57 1.40 20151209 230334 5.48 1.40 20151209 230335 5.37 1.39 20151209 230336 5.27 1.38 20151209 230337 5.17 1.37 20151209 230338 5.08 1.36 20151209 230339 4.99 1.35 20151209 230340 4.89 1.34 20151209 230341 4.75 1.32 20151209 230342 4.62 1.29 20151209 230343 4.49 1.27 20151209 230344 4.36 1.24 20151209 230346 4.23 1.20 20151209 230352 3.35 0.32 20151209 230353 3.21 0.35 20151209 230354 3.04 0.37 20151209 230355 2.99 0.37 20151209 230356 2.95 0.38 20151209 230357 2.94 0.39 20151209 230358 2.87 0.50 20151209 230359 2.84 0.60 20151209 230400 2.78 0.68 20151209 230401 2.72 0.75 20151209 230402 2.69 0.81 20151209 230403 2.72 0.85 20151209 230404 2.87 0.86 20151209 230405 3.06 0.87 20151209 230406 3.25 0.89 20151209 230407 3.43 0.91 20151209 230408 3.64 0.92 20151209 230409 3.80 0.93 20151209 230410 3.97 0.93 20151209 230411 4.09 0.93 20151209 230412 4.09 0.92 20151209 230413 4.07 0.92 20151209 230414 4.06 0.92 20151209 230415 4.04 0.91 20151209 230416 4.02 0.90 20151209 230418 4.01 0.89 20151209 230419 4.01 0.88 20151209 230420 3.97 0.85 20151209 230421 3.74 0.77 20151209 230422 3.55 0.70 20151209 230454 9.61 1.62 20151209 230455 9.74 1.68 20151209 230456 9.88 1.73 20151209 230457 9.97 1.78 20151209 230458 10.05 1.82 20151209 230459 10.11 1.86 20151209 230500 10.17 1.89 20151209 230501 10.23 1.92 20151209 230502 10.19 1.93 20151209 230503 10.15 1.93 20151209 230504 10.11 1.93 20151209 230505 10.03 1.93 20151209 230506 9.95 1.93 20151209 230507 9.89 1.94 20151209 230509 9.85 1.94 20151209 230510 9.81 1.94 20151209 230511 9.76 1.95 20151209 230512 9.73 1.95 20151209 230513 9.70 1.95 20151209 230514 9.65 1.96 20151209 230515 9.60 1.96 20151209 230516 9.55 1.97 20151209 230517 9.52 1.97 20151209 230518 9.50 1.98 20151209 230519 9.46 1.98 20151209 230520 9.41 1.99 20151209 230521 9.37 1.99 20151209 230522 9.34 1.99 20151209 230523 9.31 2.00 20151209 230524 9.26 2.00 20151209 230525 9.24 2.00 20151209 230526 9.21 2.00 20151209 230527 9.20 2.00 20151209 230528 9.20 2.01 20151209 230529 9.20 2.02 20151209 230530 9.21 2.02 20151209 230531 9.23 2.03 20151209 230532 9.24 2.04 20151209 230533 9.25 2.04 20151209 230534 9.25 2.05 20151209 230535 9.26 2.05 20151209 230536 9.31 2.06 20151209 230537 9.35 2.06 20151209 230538 9.39 2.06 20151209 230539 9.44 2.06 20151209 230541 9.50 2.06 20151209 230542 9.53 2.04 20151209 230543 9.56 2.00 20151209 230544 9.60 1.97 20151209 230545 9.65 2.02 20151209 230546 9.70 2.07 20151209 230547 9.73 2.11 20151209 230548 9.75 2.11 20151209 230549 9.77 2.12 20151209 230550 9.79 2.12 20151209 230551 9.82 2.13 20151209 230552 9.83 2.13 20151209 230553 9.85 2.13 20151209 230554 9.88 2.13 20151209 230555 9.90 2.13 20151209 230556 9.93 2.12 20151209 230557 9.96 2.11 20151209 230558 9.99 2.11 20151209 230559 10.01 2.12 20151209 230600 10.04 2.13 20151209 230601 10.08 2.13 20151209 230602 10.11 2.12 20151209 230603 10.15 2.12 20151209 230604 10.15 2.12 20151209 230605 10.15 2.12 20151209 230606 10.16 2.12 20151209 230607 10.16 2.12 20151209 230608 10.17 2.12 20151209 230609 10.15 2.12 20151209 230610 10.08 2.11 20151209 230611 10.02 2.10 20151209 230613 9.99 2.09 20151209 230614 9.96 2.08 20151209 230615 9.94 2.07 20151209 230616 9.89 2.06 20151209 230617 9.84 2.04 20151209 230618 9.79 2.03 20151209 230619 9.78 2.01 20151209 230620 9.77 2.00 20151209 230621 9.72 1.98 20151209 230622 9.68 1.96 20151209 230623 9.62 1.94 20151209 230624 9.58 1.91 20151209 230625 9.54 1.89 20151209 230626 9.49 1.87 20151209 230627 9.29 1.83 20151209 230628 9.11 1.80 20151209 230629 8.93 1.76 20151209 230630 8.76 1.73 20151209 230631 8.57 1.69 20151209 230632 8.41 1.65 20151209 230633 8.23 1.62 20151209 230634 8.07 1.58 20151209 230635 7.94 1.55 20151209 230636 7.85 1.52 20151209 230637 7.76 1.48 20151209 230638 7.66 1.46 20151209 230639 7.57 1.43 20151209 230640 7.51 1.41 20151209 230641 7.49 1.39 20151209 230642 7.47 1.37 20151209 230643 7.06 1.22 20151209 230645 6.65 1.07 20151210 004224 22.12 0.86 20151210 004225 21.61 0.80 20151210 004226 20.93 0.76 20151210 004227 19.47 0.65 20151210 004228 18.51 0.55 20151210 004229 17.24 0.41 20151210 004230 15.81 0.35 20151210 004231 14.18 0.28 20151210 004232 12.61 0.21 20151210 004233 12.63 0.23 20151210 004234 12.45 0.25 20151210 004235 12.28 0.27 20151210 004236 12.50 0.29 20151210 004237 12.85 0.31 20151210 004238 12.87 0.39 20151210 004239 12.44 0.49 20151210 004240 12.09 0.56 20151210 004241 13.27 0.56 20151210 004242 14.26 0.59 20151210 004243 15.01 0.63 20151210 004244 15.19 0.68 20151210 004245 15.54 0.72 20151210 004246 16.20 0.70 20151210 004247 16.91 0.68 20151210 004248 17.55 0.65 20151210 004249 17.71 0.71 20151210 004250 17.86 0.80 20151210 004252 18.11 0.90 20151210 004253 18.59 0.99 20151210 004254 19.11 1.07 20151210 004255 19.53 1.14 20151210 004256 19.79 1.14 20151210 004257 20.10 1.15 20151210 004258 19.75 1.15 20151210 004259 19.07 1.16 20151210 004300 18.39 1.16 20151210 004301 18.32 1.16 20151210 004302 18.29 1.15 20151210 004303 18.16 1.13 20151210 004304 17.66 1.13 20151210 004305 17.21 1.16 20151210 004306 17.19 1.16 20151210 004307 17.19 1.11 20151210 004308 17.02 1.05 20151210 004309 16.46 1.06 20151210 004310 15.69 1.12 20151210 004311 14.88 1.19 20151210 004312 14.77 1.19 20151210 004313 14.75 1.18 20151210 004314 14.81 1.19 20151210 004315 14.61 1.16 20151210 004316 14.34 1.12 20151210 004317 14.08 1.12 20151210 004318 14.15 1.18 20151210 004319 14.43 1.25 20151210 004320 14.33 1.28 20151210 004321 13.89 1.34 20151210 004323 13.39 1.44 20151210 004324 12.86 1.33 20151210 004325 12.41 1.20 20151210 004326 12.39 1.13 20151210 004327 12.89 1.05 20151210 004328 13.27 1.00 20151210 004329 13.40 0.98 20151210 004330 13.40 0.98 20151210 004331 13.42 0.98 20151210 004332 12.46 0.92 20151210 004333 11.28 0.84 20151210 004334 10.19 0.76 20151210 004335 10.76 0.84 20151210 004336 11.30 0.89 20151210 004337 11.53 0.92 20151210 004338 11.47 0.93 20151210 004339 11.43 0.96 20151210 004340 11.39 0.97 20151210 004341 11.35 0.97 20151210 004342 11.32 0.97 20151210 004343 11.24 1.06 20151210 004344 11.17 1.13 20151210 004345 11.26 1.16 20151210 004346 11.74 1.14 20151210 004347 12.10 1.10 20151210 004348 11.97 1.05 20151210 004349 11.39 0.97 20151210 004350 10.96 0.91 20151210 004351 11.00 0.88 20151210 004352 11.14 0.83 20151210 004354 11.07 0.76 20151210 004355 10.99 0.77 20151210 004356 10.69 0.80 20151210 004357 10.64 0.81 20151210 004358 11.34 0.69 20151210 004359 11.98 0.58 20151210 004400 12.01 0.50 20151210 004401 11.35 0.48 20151210 004402 10.68 0.44 20151210 004403 10.79 0.40 20151210 004404 10.86 0.37 20151210 004405 10.89 0.33 20151210 004406 10.40 0.31 20151210 004407 10.06 0.27 20151210 004408 9.88 0.25 20151210 004409 10.04 0.24 20151210 004410 10.08 0.23 20151210 004411 10.18 0.23 20151210 004412 10.14 0.22 20151210 004413 10.17 0.21 20151210 004414 10.13 0.24 20151210 004415 10.25 0.25 20151210 004416 10.17 0.25 20151210 004417 9.72 0.22 20151210 004418 9.16 0.20 20151210 004419 9.19 0.18 20151210 004420 9.75 0.17 20151210 004421 10.30 0.18 20151210 004422 10.11 0.22 20151210 004423 9.59 0.26 20151210 004424 9.05 0.28 20151210 004426 8.66 0.21 20151210 004427 8.46 0.13 20151210 004428 8.17 0.04 20151210 004429 7.97 0.02 20151210 004430 7.78 -0.01 20151210 004431 6.82 -0.01 20151210 004432 5.49 0.07 20151210 004433 4.07 0.14 20151210 004434 3.81 0.08 20151210 004435 3.55 0.03 20151210 004436 3.55 0.00 20151210 004437 2.91 0.13 20151210 004438 2.66 0.26 20151210 004439 2.28 0.27 20151210 004440 1.82 0.22 20151210 100647 3.73 0.18 20151210 100648 3.94 0.18 20151210 100649 4.23 0.20 20151210 100657 5.21 1.14 20151210 100658 5.35 1.17 20151210 100659 5.51 1.20 20151210 100700 5.67 1.22 20151210 100701 5.85 1.23 20151210 100702 6.02 1.25 20151210 100703 6.21 1.28 20151210 100704 6.37 1.31 20151210 100705 6.55 1.33 20151210 100706 6.72 1.34 20151210 100707 6.89 1.34 20151210 100709 7.03 1.33 20151210 100710 7.02 1.33 20151210 100711 7.01 1.33 20151210 100712 7.02 1.33 20151210 100713 7.03 1.31 20151210 100714 7.06 1.31 20151210 100715 7.04 1.29 20151210 100716 7.02 1.28 20151210 100717 7.02 1.28 20151210 100718 7.05 1.27 20151210 100719 7.09 1.27 20151210 100720 7.12 1.27 20151210 100721 7.16 1.27 20151210 100722 7.21 1.28 20151210 100723 7.23 1.28 20151210 100724 7.25 1.29 20151210 100725 7.25 1.29 20151210 100726 7.22 1.30 20151210 100727 7.20 1.29 20151210 100728 7.17 1.29 20151210 100729 7.16 1.29 20151210 100730 7.14 1.29 20151210 100731 7.11 1.30 20151210 100732 7.10 1.30 20151210 100733 7.08 1.30 20151210 100734 7.11 1.31 20151210 100735 7.18 1.32 20151210 100736 7.22 1.32 20151210 100737 7.25 1.33 20151210 100738 7.26 1.33 20151210 100740 7.28 1.33 20151210 100741 7.31 1.33 20151210 100742 7.32 1.33 20151210 100743 7.39 1.34 20151210 100744 7.47 1.35 20151210 100745 7.54 1.35 20151210 100746 7.62 1.36 20151210 100747 7.70 1.36 20151210 100748 7.79 1.36 20151210 100749 7.87 1.37 20151210 100750 7.95 1.37 20151210 100751 7.98 1.37 20151210 100752 7.95 1.37 20151210 100753 7.93 1.37 20151210 100754 7.92 1.36 20151210 100755 7.91 1.35 20151210 100756 7.92 1.35 20151210 100757 7.91 1.35 20151210 100758 7.92 1.34 20151210 100759 7.88 1.33 20151210 100800 7.83 1.33 20151210 100801 7.77 1.32 20151210 100802 7.73 1.31 20151210 100803 7.71 1.30 20151210 100804 7.68 1.29 20151210 100805 7.64 1.29 20151210 100806 7.60 1.28 20151210 100807 7.56 1.27 20151210 100808 7.56 1.27 20151210 100809 7.54 1.26 20151210 100811 7.54 1.25 20151210 100812 7.52 1.25 20151210 100813 7.51 1.24 20151210 100814 7.51 1.23 20151210 100815 7.50 1.22 20151210 100816 7.49 1.21 20151210 100817 7.46 1.20 20151210 100818 7.44 1.18 20151210 100819 7.41 1.17 20151210 100820 7.39 1.17 20151210 100821 7.37 1.16 20151210 100822 7.36 1.15 20151210 100823 7.34 1.15 20151210 100824 7.32 1.13 20151210 100825 7.18 1.12 20151210 100826 7.04 1.10 20151210 100827 6.91 1.09 20151210 100828 6.78 1.07 20151210 100829 6.65 1.06 20151210 100830 6.54 1.04 20151210 100831 6.41 1.02 20151210 100832 6.25 1.00 20151210 100833 6.20 1.00 20151210 100834 6.15 0.99 20151210 100835 6.11 0.99 20151210 100836 6.05 0.99 20151210 100837 5.98 0.99 20151210 100838 5.90 0.99 20151210 100839 5.82 0.99 20151210 100841 5.74 0.99 20151210 100842 5.76 1.00 20151210 100843 5.83 1.01 20151210 100844 5.89 1.01 20151210 100845 5.94 1.03 20151210 100846 5.99 1.04 20151210 100847 6.04 1.05 20151210 100848 6.07 1.06 20151210 100849 6.11 1.07 20151210 100850 6.13 1.08 20151210 100851 6.14 1.09 20151210 100852 6.14 1.11 20151210 100853 6.14 1.12 20151210 100854 6.13 1.13 20151210 100855 6.13 1.14 20151210 100856 6.11 1.15 20151210 100857 6.09 1.16 20151210 100858 6.08 1.17 20151210 100859 6.10 1.17 20151210 100900 6.13 1.18 20151210 100901 6.14 1.18 20151210 100902 6.13 1.17 20151210 100903 6.12 1.15 20151210 100904 6.13 1.05 20151210 100905 6.14 0.89 20151210 100906 6.15 0.73 20151210 100907 6.20 0.69 20151210 100908 6.24 0.66 20151210 100910 6.32 0.95 20151210 100912 6.36 1.15 20151210 100913 6.41 1.25 20151210 100914 6.47 1.30 20151210 100915 6.52 1.35 20151210 100916 6.53 1.36 20151210 100917 6.54 1.37 20151210 100918 6.55 1.39 20151210 100919 6.58 1.40 20151210 100920 6.60 1.40 20151210 100921 6.63 1.41 20151210 100922 6.64 1.42 20151210 100923 6.64 1.42 20151210 100924 6.65 1.43 20151210 100925 6.67 1.43 20151210 100926 6.68 1.44 20151210 100927 6.67 1.45 20151210 100928 6.66 1.45 20151210 100929 6.67 1.46 20151210 100930 6.69 1.46 20151210 100931 6.70 1.47 20151210 100932 6.71 1.47 20151210 100933 6.71 1.48 20151210 100934 6.72 1.48 20151210 100935 6.71 1.48 20151210 100936 6.71 1.49 20151210 100937 6.70 1.49 20151210 100938 6.74 1.49 20151210 100939 6.76 1.49 20151210 100940 6.77 1.49 20151210 100942 6.75 1.49 20151210 100943 6.75 1.49 20151210 100944 6.74 1.49 20151210 100945 6.75 1.49 20151210 100946 6.75 1.49 20151210 100947 6.75 1.49 20151210 100948 6.73 1.49 20151210 100949 6.72 1.49 20151210 100950 6.70 1.48 20151210 100951 6.68 1.48 20151210 100952 6.66 1.48 20151210 100953 6.62 1.47 20151210 100954 6.60 1.47 20151210 100955 6.59 1.46 20151210 100956 6.58 1.46 20151210 100957 6.55 1.46 20151210 100958 6.52 1.46 20151210 100959 6.49 1.46 20151210 101000 6.47 1.46 20151210 101001 6.43 1.45 20151210 101002 6.41 1.45 20151210 101003 6.38 1.45 20151210 101004 6.37 1.45 20151210 101005 6.35 1.45 20151210 101006 6.34 1.45 20151210 101007 6.33 1.45 20151210 101008 6.33 1.45 20151210 101009 6.32 1.45 20151210 101010 6.32 1.45 20151210 101012 6.30 1.44 20151210 101013 6.30 1.44 20151210 101014 6.30 1.44 20151210 101015 6.32 1.44 20151210 101016 6.34 1.44 20151210 101017 6.37 1.44 20151210 101018 6.43 1.44 20151210 101019 6.49 1.45 20151210 101020 6.54 1.45 20151210 101021 6.57 1.45 20151210 101022 6.61 1.46 20151210 101023 6.68 1.46 20151210 101024 6.77 1.47 20151210 101025 6.86 1.47 20151210 101026 6.97 1.48 20151210 101027 7.05 1.48 20151210 101028 7.15 1.48 20151210 101029 7.24 1.49 20151210 101030 7.36 1.50 20151210 101031 7.46 1.50 20151210 101032 7.54 1.51 20151210 101033 7.63 1.52 20151210 101034 7.71 1.52 20151210 101035 7.80 1.53 20151210 101036 7.88 1.53 20151210 101037 7.96 1.54 20151210 101038 8.04 1.55 20151210 101039 8.13 1.55 20151210 101040 8.19 1.56 20151210 101042 8.26 1.56 20151210 101043 8.32 1.57 20151210 101044 8.37 1.57 20151210 101045 8.41 1.57 20151210 101046 8.47 1.58 20151210 101047 8.53 1.58 20151210 101048 8.59 1.59 20151210 101049 8.62 1.59 20151210 101050 8.64 1.59 20151210 101051 8.68 1.60 20151210 101052 8.72 1.60 20151210 101053 8.76 1.60 20151210 101054 8.79 1.60 20151210 101055 8.81 1.60 20151210 101056 8.84 1.61 20151210 101057 8.88 1.61 20151210 101058 8.92 1.61 20151210 101059 8.96 1.61 20151210 101100 9.03 1.61 20151210 101101 9.10 1.61 20151210 101102 9.15 1.62 20151210 101103 9.20 1.62 20151210 101104 9.26 1.62 20151210 101105 9.30 1.62 20151210 101106 9.31 1.62 20151210 101107 9.33 1.63 20151210 101108 9.36 1.63 20151210 101109 9.39 1.63 20151210 101110 9.43 1.64 20151210 101112 9.47 1.64 20151210 101113 9.49 1.65 20151210 101114 9.51 1.65 20151210 101115 9.51 1.65 20151210 101116 9.51 1.65 20151210 101117 9.50 1.65 20151210 101118 9.48 1.64 20151210 101119 9.45 1.64 20151210 101120 9.41 1.64 20151210 101121 9.37 1.64 20151210 101122 9.34 1.65 20151210 101123 9.30 1.65 20151210 101124 9.28 1.65 20151210 101125 9.25 1.65 20151210 101126 9.22 1.65 20151210 101127 9.20 1.65 20151210 101128 9.15 1.65 20151210 101129 9.09 1.64 20151210 101130 9.03 1.64 20151210 101131 9.00 1.64 20151210 101132 8.99 1.63 20151210 101133 8.99 1.63 20151210 101134 8.97 1.63 20151210 101135 8.95 1.63 20151210 101136 8.93 1.63 20151210 101138 8.84 1.62 20151210 101142 8.62 1.60 20151210 101143 8.54 1.59 20151210 101144 8.45 1.58 20151210 101146 8.29 1.56 20151210 101147 8.22 1.55 20151210 101149 8.10 1.54 20151210 101150 8.07 1.54 20151210 101151 8.01 1.54 20151210 101152 7.99 1.54 20151210 101153 7.95 1.54 20151210 101154 7.89 1.55 20151210 101155 7.85 1.55 20151210 101156 7.90 1.56 20151210 101157 8.00 1.56 20151210 101158 8.09 1.57 20151210 101159 8.17 1.59 20151210 101200 8.23 1.60 20151210 101201 8.30 1.61 20151210 101202 8.36 1.62 20151210 101203 8.43 1.63 20151210 101204 8.54 1.63 20151210 101205 8.67 1.63 20151210 101208 9.08 1.64 20151210 101211 9.29 1.64 20151210 101212 9.41 1.64 20151210 101213 9.50 1.64 20151210 101214 9.52 1.64 20151210 101215 9.55 1.64 20151210 101216 9.58 1.65 20151210 101217 9.61 1.65 20151210 101218 9.67 1.65 20151210 101219 9.71 1.66 20151210 101221 9.77 1.66 20151210 101222 9.63 1.66 20151210 101223 9.48 1.66 20151210 101224 9.35 1.66 20151210 101225 9.20 1.66 20151210 101226 9.05 1.67 20151210 101227 8.94 1.67 20151210 101228 8.80 1.67 20151210 101229 8.69 1.67 20151210 101230 8.40 1.67 20151210 101231 8.11 1.67 20151210 101232 7.84 1.67 20151210 101233 7.54 1.67 20151210 101234 7.24 1.67 20151210 101235 6.93 1.67 20151210 101236 6.65 1.67 20151210 101237 6.31 1.68 20151210 101238 6.20 1.68 20151210 101240 6.18 1.69 20151210 101241 6.15 1.70 20151210 101242 6.02 1.71 20151210 101243 5.96 1.72 20151210 101244 5.90 1.73 20151210 101245 5.81 1.73 20151210 101246 5.80 1.74 20151210 101248 4.63 1.76 20151210 101249 4.60 1.76 20151210 101251 5.85 1.79 20151210 101252 7.04 1.81 20151210 101253 7.61 1.82 20151210 101329 4.45 1.72 20151210 101330 4.41 1.72 20151210 101331 4.36 1.72 20151210 101332 4.31 1.72 20151210 101333 4.26 1.72 20151210 101334 4.20 1.71 20151210 101335 4.15 1.71 20151210 101336 4.11 1.71 20151210 101337 4.07 1.71 20151210 101338 4.00 1.71 20151210 101339 3.94 1.71 20151210 101340 3.87 1.71 20151210 101341 3.80 1.71 20151210 101342 3.74 1.72 20151210 101343 3.68 1.72 20151210 101344 3.64 1.73 20151210 101345 3.59 1.73 20151210 101346 3.49 1.73 20151210 101347 3.34 1.73 20151210 101348 3.18 1.73 20151210 101349 3.06 1.73 20151210 101350 2.94 1.73 20151210 101351 2.83 1.73 20151210 101352 2.67 1.72 20151210 101353 2.53 1.72 20151210 101354 2.43 1.73 20151210 101355 2.40 1.72 20151210 101357 2.37 1.72 20151210 101358 2.31 1.72 20151210 101359 2.23 1.72 20151210 101400 2.19 1.72 20151210 101401 2.14 1.72 20151210 101402 2.13 1.72 20151210 101403 2.15 1.72 20151210 101404 2.24 1.72 20151210 101405 2.35 1.72 20151210 101406 2.47 1.72 20151210 101407 2.60 1.72 20151210 101408 2.73 1.71 20151210 101409 2.86 1.71 20151210 101410 2.97 1.71 20151210 101411 3.08 1.71 20151210 101412 3.22 1.70 20151210 101413 3.36 1.70 20151210 101414 3.51 1.70 20151210 101415 3.65 1.69 20151210 101416 3.79 1.69 20151210 101417 3.93 1.69 20151210 101418 4.07 1.69 20151210 101419 4.20 1.68 20151210 101420 4.34 1.68 20151210 101421 4.47 1.68 20151210 101422 4.60 1.67 20151210 101423 4.74 1.67 20151210 101425 4.89 1.66 20151210 101426 5.04 1.66 20151210 101427 5.19 1.66 20151210 101428 5.35 1.66 20151210 101429 5.49 1.66 20151210 101430 5.65 1.66 20151210 101431 5.84 1.66 20151210 101432 6.01 1.65 20151210 101433 6.18 1.65 20151210 101434 6.34 1.65 20151210 101435 6.50 1.65 20151210 101436 6.67 1.65 20151210 101437 6.80 1.66 20151210 101438 6.83 1.68 20151210 101439 6.83 1.69 20151210 101440 6.84 1.70 20151210 101441 6.82 1.69 20151210 101442 6.80 1.69 20151210 101443 6.81 1.68 20151210 101444 6.83 1.68 20151210 101445 6.81 1.68 20151210 101446 6.71 1.67 20151210 101447 6.61 1.67 20151210 101448 6.49 1.66 20151210 101449 6.35 1.65 20151210 101450 6.21 1.64 20151210 101451 6.06 1.63 20151210 101453 5.93 1.62 20151210 101454 5.78 1.61 20151210 101455 5.47 1.60 20151210 101456 5.16 1.59 20151210 101457 4.84 1.58 20151210 101458 4.51 1.57 20151210 101459 4.17 1.56 20151210 101500 3.83 1.55 20151210 101501 3.51 1.54 20151210 101502 3.18 1.52 20151210 101503 2.87 1.51 20151210 101504 2.63 1.50 20151210 101505 2.47 1.49 20151210 101506 2.36 1.47 20151210 101507 2.28 1.46 20151210 101508 2.21 1.44 20151210 101509 2.12 1.43 20151210 101510 2.03 1.42 20151210 101511 2.02 1.41 20151210 101512 2.11 1.41 20151210 101513 2.20 1.40 20151210 101514 2.29 1.39 20151210 101515 2.39 1.38 20151210 101516 2.50 1.36 20151210 101517 2.62 1.34 20151210 101518 2.72 1.31 20151210 101519 2.88 1.29 20151210 101521 3.16 1.26 20151210 101522 3.47 1.23 20151210 101523 3.77 1.21 20151210 101524 4.04 1.19 20151210 101525 4.31 1.18 20151210 101526 4.60 1.15 20151210 101527 4.87 1.11 20151210 101528 5.13 1.08 20151210 101529 5.17 1.01 20151210 101530 5.20 0.95 20151210 101531 5.23 0.88 20151210 101532 5.25 0.80 20151210 115028 4.44 0.37 20151210 115029 4.78 0.46 20151210 115030 5.10 0.55 20151210 115031 5.42 0.60 20151210 115032 5.72 0.64 20151210 115033 5.99 0.68 20151210 115034 6.12 0.69 20151210 115035 6.25 0.70 20151210 115036 6.39 0.71 20151210 115037 6.52 0.72 20151210 115038 6.64 0.73 20151210 115039 6.76 0.73 20151210 115040 6.87 0.74 20151210 115041 6.99 0.75 20151210 115042 6.93 0.75 20151210 115043 6.88 0.74 20151210 115044 6.84 0.73 20151210 115045 6.81 0.73 20151210 115046 6.78 0.73 20151210 115047 6.76 0.72 20151210 115049 6.74 0.72 20151210 115050 6.75 0.72 20151210 115051 6.53 0.71 20151210 115052 6.26 0.69 20151210 115053 6.00 0.68 20151210 115054 5.71 0.67 20151210 115055 5.46 0.66 20151210 115056 5.24 0.65 20151210 115057 5.01 0.64 20151210 115058 4.81 0.62 20151210 115059 4.61 0.61 20151210 115100 4.45 0.60 20151210 115101 4.27 0.59 20151210 115102 4.07 0.59 20151210 115103 3.90 0.58 20151210 115104 3.75 0.57 20151210 115105 3.57 0.57 20151210 115106 3.41 0.56 20151210 115107 3.34 0.56 20151210 115108 3.38 0.55 20151210 115109 3.40 0.55 20151210 115110 3.42 0.55 20151210 115111 3.41 0.55 20151210 115112 3.41 0.54 20151210 115113 3.41 0.54 20151210 115114 3.41 0.54 20151210 115115 3.43 0.55 20151210 115116 3.51 0.54 20151210 115117 3.59 0.54 20151210 115119 3.66 0.54 20151210 115120 3.71 0.54 20151210 115121 3.76 0.54 20151210 115122 3.84 0.54 20151210 115123 3.93 0.54 20151210 115124 4.00 0.53 20151210 115125 3.99 0.53 20151210 115126 3.96 0.53 20151210 115127 3.95 0.53 20151210 115128 3.96 0.53 20151210 115129 3.97 0.53 20151210 115130 3.95 0.53 20151210 115131 3.93 0.52 20151210 115132 3.91 0.52 20151210 115133 3.92 0.52 20151210 115134 3.93 0.52 20151210 115135 3.95 0.52 20151210 115136 3.95 0.52 20151210 115137 3.97 0.53 20151210 115138 3.98 0.53 20151210 115139 4.00 0.53 20151210 115140 4.02 0.53 20151210 115141 4.06 0.53 20151210 115142 4.11 0.53 20151210 115143 4.17 0.53 20151210 115144 4.24 0.52 20151210 115145 4.31 0.52 20151210 115146 4.39 0.51 20151210 115147 4.44 0.51 20151210 115149 4.49 0.51 20151210 115150 4.54 0.52 20151210 115151 4.62 0.54 20151210 115152 4.69 0.57 20151210 115153 4.75 0.58 20151210 115154 4.81 0.57 20151210 115155 4.88 0.57 20151210 115156 4.95 0.56 20151210 115157 5.00 0.55 20151210 115158 5.04 0.55 20151210 115159 5.07 0.54 20151210 115200 5.11 0.54 20151210 115201 5.13 0.53 20151210 115202 5.16 0.53 20151210 115203 5.19 0.52 20151210 115204 5.24 0.52 20151210 115205 5.28 0.52 20151210 115206 5.31 0.52 20151210 115207 5.34 0.52 20151210 115208 5.37 0.53 20151210 115209 5.42 0.53 20151210 115210 5.46 0.54 20151210 115211 5.51 0.54 20151210 115212 5.52 0.55 20151210 115213 5.55 0.55 20151210 115214 5.57 0.55 20151210 115215 5.60 0.57 20151210 115216 5.63 0.58 20151210 115217 5.65 0.59 20151210 115219 5.66 0.59 20151210 115220 5.67 0.60 20151210 115221 5.70 0.60 20151210 115222 5.72 0.61 20151210 115223 5.74 0.62 20151210 115224 5.59 0.62 20151210 115225 5.45 0.62 20151210 115226 5.30 0.61 20151210 115227 5.17 0.60 20151210 115228 5.04 0.59 20151210 115229 4.90 0.58 20151210 115230 4.74 0.56 20151210 115231 4.58 0.55 20151210 115232 4.32 0.53 20151210 115233 4.08 0.52 20151210 115234 3.84 0.51 20151210 115235 3.60 0.49 20151210 115236 3.37 0.48 20151210 115237 3.13 0.46 20151210 115238 2.89 0.45 20151210 115239 2.65 0.43 20151210 115240 2.57 0.42 20151210 115241 2.63 0.39 20151210 115242 2.68 0.37 20151210 115243 2.72 0.35 20151210 115244 2.76 0.33 20151210 115245 2.80 0.31 20151210 115246 2.83 0.30 20151210 115248 2.85 0.30 20151210 223115 8.47 1.74 20151210 223117 8.42 1.73 20151210 223118 8.35 1.72 20151210 223119 8.31 1.71 20151210 223120 8.27 1.70 20151210 223121 8.24 1.70 20151210 223122 8.19 1.69 20151210 223123 8.15 1.68 20151210 223124 8.10 1.67 20151210 223125 8.05 1.66 20151210 223126 8.02 1.66 20151210 223127 7.97 1.65 20151210 223128 7.92 1.64 20151210 223129 7.85 1.64 20151210 223130 7.79 1.63 20151210 223131 7.72 1.62 20151210 223132 7.66 1.61 20151210 223133 7.61 1.60 20151210 223134 7.56 1.60 20151210 223135 7.49 1.59 20151210 223136 7.41 1.59 20151210 223137 7.33 1.58 20151210 223138 7.25 1.57 20151210 223139 7.17 1.56 20151210 223140 7.09 1.56 20151210 223141 7.01 1.55 20151210 223142 6.92 1.54 20151210 223143 6.83 1.52 20151210 223144 6.73 1.50 20151210 223145 6.63 1.47 20151210 223146 6.53 1.47 20151210 223147 6.43 1.50 20151210 223149 6.34 1.53 20151210 223150 6.27 1.53 20151210 223151 6.20 1.53 20151210 223152 6.15 1.54 20151210 223153 6.18 1.54 20151210 223154 6.21 1.54 20151210 223155 6.23 1.54 20151210 223156 6.23 1.54 20151210 223157 6.23 1.54 20151210 223158 6.25 1.54 20151210 223159 6.27 1.54 20151210 223200 6.28 1.54 20151210 223201 6.26 1.54 20151210 223202 6.24 1.54 20151210 223203 6.23 1.54 20151210 223204 6.21 1.54 20151210 223205 6.18 1.54 20151210 223206 6.17 1.54 20151210 223207 6.15 1.54 20151210 223208 6.15 1.54 20151210 223209 6.12 1.53 20151210 223210 6.08 1.53 20151210 223211 6.05 1.53 20151210 223212 6.04 1.53 20151210 223213 6.02 1.53 20151210 223214 6.01 1.53 20151210 223215 5.99 1.53 20151210 223216 5.98 1.53 20151210 223217 5.94 1.53 20151210 223218 5.91 1.53 20151210 223220 5.87 1.53 20151210 223221 5.83 1.52 20151210 223222 5.79 1.52 20151210 223223 5.76 1.51 20151210 223224 5.73 1.51 20151210 223225 5.70 1.50 20151210 223226 5.69 1.49 20151210 223227 5.67 1.48 20151210 223228 5.66 1.48 20151210 223229 5.63 1.48 20151210 223230 5.62 1.49 20151210 223231 5.60 1.49 20151210 223232 5.58 1.49 20151210 223233 5.55 1.48 20151210 223234 5.53 1.48 20151210 223235 5.52 1.48 20151210 223236 5.53 1.48 20151210 223237 5.53 1.47 20151210 223238 5.53 1.47 20151210 223239 5.51 1.46 20151210 223240 5.51 1.46 20151210 223241 5.51 1.46 20151210 223242 5.49 1.45 20151210 223243 5.48 1.44 20151210 223244 5.45 1.43 20151210 223245 5.44 1.43 20151210 223246 5.41 1.42 20151210 223247 5.40 1.41 20151210 223248 5.37 1.40 20151210 223249 5.36 1.39 20151210 223250 5.34 1.38 20151210 223252 5.30 1.37 20151210 223253 5.27 1.36 20151210 223254 5.24 1.35 20151210 223255 5.19 1.33 20151210 223256 5.14 1.32 20151210 223257 5.11 1.30 20151210 223258 5.09 1.28 20151210 223259 5.06 1.27 20151210 223300 5.03 1.22 20151210 223301 5.00 1.17 20151210 223302 4.96 1.11 20151210 223303 4.92 0.91 20151210 223304 4.87 0.67 20151210 223305 4.83 0.51 20151210 223306 4.78 0.40 20151210 223307 4.73 0.28 20151210 223311 4.47 0.60 20151210 223312 4.41 0.72 20151210 223313 4.32 0.81 20151210 223314 4.25 0.83 20151210 223315 4.17 0.84 20151210 223316 4.10 0.83 20151210 223317 4.05 0.78 20151210 223318 4.00 0.73 20151210 223319 3.98 0.71 20151210 223321 3.96 0.69 20151210 223322 3.92 0.74 20151210 223324 3.89 0.79 20151210 223325 3.90 0.82 20151210 223326 3.99 0.84 20151210 223327 4.09 0.86 20151210 223328 4.19 0.87 20151210 223329 4.30 0.89 20151210 223330 4.41 0.90 20151210 223331 4.54 0.92 20151210 223332 4.66 0.94 20151210 223333 4.80 0.95 20151210 223334 4.97 0.97 20151210 223335 5.15 0.99 20151210 223336 5.33 1.01 20151210 223337 5.54 1.02 20151210 223338 5.74 1.04 20151210 223339 5.94 1.06 20151210 223340 6.11 1.07 20151210 223341 6.28 1.09 20151210 223342 6.34 1.10 20151210 223343 6.40 1.11 20151210 223344 6.46 1.13 20151210 223345 6.52 1.14 20151210 223346 6.59 1.14 20151210 223347 6.66 1.15 20151210 223348 6.70 1.16 20151210 223349 6.74 1.16 20151210 223350 6.78 1.16 20151210 223351 6.83 1.16 20151210 223352 6.87 1.16 20151210 223353 6.91 1.18 20151210 223354 6.94 1.18 20151210 223356 6.98 1.19 20151210 223357 7.03 1.22 20151210 223358 7.08 1.24 20151210 223359 7.13 1.26 20151210 223400 7.19 1.27 20151210 223401 7.24 1.28 20151210 223402 7.31 1.29 20151210 223403 7.36 1.30 20151210 223404 7.42 1.31 20151210 223405 7.50 1.32 20151210 223406 7.56 1.33 20151210 223407 7.61 1.34 20151210 223408 7.64 1.34 20151210 223409 7.67 1.35 20151210 223410 7.69 1.36 20151210 223411 7.71 1.37 20151210 223412 7.72 1.37 20151210 223413 7.74 1.38 20151210 223414 7.77 1.38 20151210 223415 7.78 1.39 20151210 223416 7.78 1.39 20151210 223417 7.78 1.39 20151210 223418 7.78 1.39 20151210 223419 7.78 1.40 20151210 223420 7.78 1.40 20151210 223421 7.76 1.41 20151210 223422 7.74 1.41 20151210 223423 7.72 1.41 20151210 223424 7.74 1.42 20151210 223425 7.75 1.42 20151210 223426 7.77 1.42 20151210 223428 7.80 1.42 20151210 223429 7.81 1.42 20151210 223430 7.82 1.43 20151210 223431 7.84 1.42 20151210 223432 7.85 1.42 20151210 223433 7.91 1.43 20151210 223434 7.98 1.44 20151210 223435 8.04 1.45 20151210 223436 8.08 1.45 20151210 223437 8.13 1.45 20151210 223438 8.19 1.46 20151210 223439 8.25 1.46 20151210 223440 8.30 1.47 20151210 223441 8.34 1.47 20151210 223442 8.38 1.46 20151210 223443 8.42 1.47 20151210 223444 8.46 1.46 20151210 223445 8.50 1.47 20151210 223446 8.54 1.46 20151210 223447 8.59 1.46 20151210 223448 8.63 1.46 20151210 223449 8.67 1.46 20151210 223450 8.70 1.46 20151210 223451 8.74 1.45 20151210 223452 8.76 1.44 20151210 223453 8.80 1.43 20151210 223454 8.82 1.42 20151210 223455 8.85 1.42 20151210 223456 8.90 1.42 20151210 223457 8.91 1.40 20151210 223458 8.93 1.34 20151210 223500 8.94 1.28 20151210 223501 8.94 1.26 20151210 223502 8.97 1.26 20151210 223503 8.99 1.26 20151210 223504 9.01 1.25 20151210 223505 9.06 1.26 20151210 223506 9.07 1.26 20151210 223507 9.04 1.26 20151210 223508 9.00 1.27 20151210 223509 8.95 1.26 20151210 223510 8.92 1.26 20151210 223511 8.87 1.26 20151210 223512 8.83 1.26 20151210 223513 8.77 1.25 20151210 223514 8.59 1.23 20151210 223515 7.80 1.17 20151210 223516 6.99 1.11 20151210 223517 6.17 1.03 20151210 223518 5.35 0.95 20151211 001024 8.42 0.48 20151211 001025 9.16 0.53 20151211 001026 10.08 0.58 20151211 001027 10.50 0.62 20151211 001028 10.66 0.67 20151211 001029 10.76 0.73 20151211 001030 10.64 0.72 20151211 001031 10.57 0.69 20151211 001032 10.61 0.65 20151211 001033 10.18 0.66 20151211 001034 9.60 0.67 20151211 001035 9.07 0.67 20151211 001036 8.88 0.61 20151211 001037 8.68 0.56 20151211 001038 8.12 0.54 20151211 001039 7.43 0.53 20151211 001040 6.71 0.52 20151211 001041 6.44 0.52 20151211 001042 6.25 0.51 20151211 001043 6.00 0.50 20151211 001044 5.52 0.46 20151211 001045 5.14 0.41 20151211 001046 4.80 0.40 20151211 001047 4.46 0.42 20151211 001048 4.21 0.44 20151211 001049 4.03 0.46 20151211 001050 3.80 0.49 20151211 001051 3.56 0.52 20151211 001053 3.13 0.54 20151211 001054 2.73 0.56 20151211 001055 2.46 0.57 20151211 001056 2.05 0.47 20151211 001057 1.81 0.37 20151211 001058 1.87 0.33 20151211 001059 1.95 0.32 20151211 001100 1.65 0.21 20151211 001102 1.25 0.20 20151211 001103 1.04 0.19 20151211 001104 0.97 0.19 20151211 001105 0.90 0.19 20151211 001106 0.69 0.19 20151211 001107 0.50 0.19 20151211 001108 0.51 0.19 20151211 001109 0.49 0.19 20151211 001110 0.62 0.20 20151211 001111 0.85 0.20 20151211 001112 0.96 0.21 20151211 001113 1.25 0.22 20151211 001114 1.56 0.22 20151211 001115 1.49 0.19 20151211 001116 1.40 0.16 20151211 001117 1.43 0.14 20151211 001118 1.42 0.16 20151211 001119 1.43 0.17 20151211 001120 1.38 0.20 20151211 001121 1.34 0.21 20151211 001123 1.38 0.23 20151211 001124 1.35 0.25 20151211 001125 1.27 0.27 20151211 001126 1.20 0.27 20151211 001127 1.19 0.24 20151211 001128 1.38 0.20 20151211 001129 1.40 0.20 20151211 001130 1.31 0.24 20151211 001131 1.36 0.28 20151211 001132 1.28 0.29 20151211 001133 1.18 0.30 20151211 001134 1.07 0.30 20151211 001135 1.22 0.30 20151211 001136 1.41 0.31 20151211 001137 1.67 0.30 20151211 001138 1.67 0.27 20151211 001139 1.73 0.23 20151211 001140 1.69 0.23 20151211 001141 1.71 0.27 20151211 001142 1.84 0.30 20151211 001143 1.87 0.29 20151211 001144 1.93 0.28 20151211 001145 1.93 0.29 20151211 001146 2.02 0.36 20151211 001147 2.03 0.42 20151211 001148 2.11 0.44 20151211 001149 2.26 0.45 20151211 001150 2.39 0.49 20151211 001151 2.24 0.49 20151211 001152 2.09 0.44 20151211 001154 1.86 0.38 20151211 001155 1.19 0.32 20151211 001156 0.65 0.27 20151211 001157 0.38 0.24 20151211 001158 0.55 0.26 20151211 001159 0.64 0.27 20151211 001200 0.46 0.29 20151211 001201 0.62 0.31 20151211 001202 1.38 0.31 20151211 001203 1.58 0.30 20151211 001204 1.65 0.31 20151211 001205 1.78 0.32 20151211 001206 2.06 0.32 20151211 001207 2.23 0.33 20151211 001208 2.41 0.35 20151211 001209 2.61 0.41 20151211 001210 2.94 0.46 20151211 001211 3.12 0.46 20151211 001212 3.14 0.43 20151211 001213 3.16 0.42 20151211 001214 3.19 0.39 20151211 001215 3.22 0.37 20151211 001216 3.25 0.37 20151211 001217 3.30 0.41 20151211 001218 3.39 0.44 20151211 001219 3.58 0.47 20151211 001220 3.97 0.52 20151211 001221 4.41 0.57 20151211 001222 4.29 0.59 20151211 001223 3.86 0.59 20151211 001224 3.42 0.60 20151211 001226 3.43 0.55 20151211 001227 3.49 0.50 20151211 001228 3.48 0.45 20151211 001229 3.29 0.44 20151211 001230 3.12 0.43 20151211 001231 2.99 0.42 20151211 001232 2.79 0.42 20151211 001233 2.57 0.41 20151211 001234 2.20 0.40 20151211 001235 1.84 0.40 20151211 001236 1.56 0.39 20151211 001237 1.61 0.38 20151211 001238 1.66 0.36 20151211 001239 1.65 0.34 20151211 001240 1.45 0.33 20151211 001241 1.38 0.32 20151211 001242 1.28 0.32 20151211 001243 1.13 0.33 20151211 001244 0.90 0.35 20151211 001245 0.75 0.37 20151211 001246 0.88 0.37 20151211 001247 1.18 0.37 20151211 001248 0.87 0.37 20151211 001249 0.61 0.37 20151211 001250 0.64 0.34 20151211 001251 1.03 0.27 20151211 001252 1.34 0.21 20151211 093530 6.40 1.89 20151211 093531 6.36 1.89 20151211 093532 6.37 1.89 20151211 093533 6.38 1.89 20151211 093534 6.40 1.89 20151211 093535 6.43 1.89 20151211 093536 6.45 1.88 20151211 093537 6.48 1.89 20151211 093538 6.54 1.90 20151211 093539 6.68 1.90 20151211 093540 7.12 1.88 20151211 093541 7.61 1.86 20151211 093542 8.04 1.85 20151211 093543 7.94 1.82 20151211 093544 7.79 1.82 20151211 093545 7.81 1.83 20151211 093546 8.05 1.85 20151211 093547 8.35 1.86 20151211 093548 8.45 1.87 20151211 093550 8.45 1.89 20151211 093551 8.44 1.90 20151211 093552 8.43 1.93 20151211 093553 8.43 1.97 20151211 093554 8.49 1.99 20151211 093555 8.74 1.93 20151211 093556 9.00 1.88 20151211 093557 9.10 1.87 20151211 093558 9.00 1.90 20151211 093559 8.86 1.94 20151211 093600 8.76 1.92 20151211 093601 8.72 1.91 20151211 093602 8.65 1.90 20151211 093603 8.72 1.91 20151211 093604 8.74 1.94 20151211 093605 8.56 1.97 20151211 093606 8.45 1.98 20151211 093607 8.43 1.98 20151211 093608 8.31 1.98 20151211 093609 8.20 1.98 20151211 093610 8.15 1.97 20151211 093611 8.08 1.97 20151211 093612 7.91 1.96 20151211 093613 7.72 1.95 20151211 093614 7.67 1.86 20151211 093615 7.55 1.78 20151211 093616 7.48 1.76 20151211 093617 7.36 1.77 20151211 093618 7.35 1.78 20151211 093619 6.94 1.81 20151211 093621 6.53 1.82 20151211 093622 6.23 1.83 20151211 093623 6.38 1.80 20151211 093624 6.49 1.79 20151211 093625 6.62 1.81 20151211 093626 6.81 1.86 20151211 093627 7.04 1.91 20151211 093628 7.12 1.89 20151211 093629 7.10 1.84 20151211 093630 7.10 1.79 20151211 093631 6.72 1.83 20151211 093632 6.40 1.87 20151211 093633 6.22 1.88 20151211 093634 6.08 1.84 20151211 093635 6.09 1.83 20151211 093636 6.07 1.83 20151211 093637 6.06 1.83 20151211 093638 6.10 1.82 20151211 093639 5.75 1.82 20151211 093640 5.29 1.84 20151211 093641 4.76 1.87 20151211 093642 4.98 1.84 20151211 093643 5.20 1.79 20151211 093644 5.44 1.77 20151211 093645 5.58 1.81 20151211 093646 5.79 1.83 20151211 093647 5.93 1.83 20151211 093648 5.94 1.82 20151211 093649 5.95 1.81 20151211 093651 5.80 1.80 20151211 093652 5.66 1.82 20151211 093653 5.56 1.85 20151211 093654 5.58 1.86 20151211 093655 5.57 1.87 20151211 093656 5.57 1.87 20151211 093657 5.56 1.86 20151211 093658 5.59 1.84 20151211 093659 5.92 1.80 20151211 093700 6.28 1.76 20151211 093701 6.57 1.73 20151211 093702 6.24 1.73 20151211 093703 6.01 1.73 20151211 093704 5.79 1.72 20151211 093705 5.62 1.72 20151211 093706 5.47 1.72 20151211 093707 5.24 1.72 20151211 093708 5.03 1.72 20151211 093709 5.02 1.72 20151211 093710 5.33 1.72 20151211 093711 5.69 1.72 20151211 093712 5.98 1.72 20151211 093713 5.84 1.72 20151211 093714 5.66 1.72 20151211 093715 5.44 1.71 20151211 093716 5.21 1.71 20151211 093717 5.09 1.71 20151211 093718 5.05 1.71 20151211 093719 5.05 1.71 20151211 093720 5.12 1.71 20151211 093722 4.83 1.67 20151211 093723 4.51 1.63 20151211 093724 4.41 1.62 20151211 093725 4.56 1.63 20151211 093726 4.84 1.64 20151211 093728 5.24 1.68 20151211 093729 5.32 1.69 20151211 093730 5.33 1.65 20151211 093731 5.42 1.60 20151211 093732 5.53 1.56 20151211 093733 5.42 1.56 20151211 093734 5.32 1.56 20151211 093735 5.65 1.56 20151211 093736 6.42 1.56 20151211 093737 7.11 1.56 20151211 093738 6.90 1.56 20151211 093739 6.30 1.56 20151211 093740 5.57 1.56 20151211 093741 5.26 1.56 20151211 093742 5.12 1.56 20151211 093743 5.27 1.56 20151211 093744 5.74 1.55 20151211 093745 6.04 1.55 20151211 093746 5.80 1.54 20151211 093747 5.32 1.52 20151211 093748 4.97 1.49 20151211 093749 4.93 1.49 20151211 093750 5.05 1.51 20151211 093752 5.12 1.54 20151211 093753 5.24 1.49 20151211 093754 5.35 1.43 20151211 093755 5.25 1.41 20151211 093756 4.94 1.45 20151211 093757 4.67 1.48 20151211 093758 4.82 1.49 20151211 093759 5.06 1.50 20151211 093800 4.97 1.51 20151211 093801 5.10 1.51 20151211 093802 5.35 1.50 20151211 093803 5.65 1.50 20151211 093804 5.45 1.48 20151211 093805 5.38 1.48 20151211 093806 5.32 1.48 20151211 093807 4.97 1.49 20151211 093808 4.68 1.50 20151211 093809 4.76 1.53 20151211 093810 5.12 1.58 20151211 093811 5.36 1.62 20151211 093812 5.32 1.62 20151211 093813 5.28 1.61 20151211 093814 5.31 1.61 20151211 093815 5.58 1.61 20151211 093816 5.90 1.61 20151211 093817 6.31 1.61 20151211 093818 6.68 1.61 20151211 093819 6.97 1.61 20151211 093820 6.46 1.61 20151211 093821 5.84 1.61 20151211 093823 5.29 1.61 20151211 093824 5.51 1.60 20151211 093825 5.65 1.60 20151211 093826 5.70 1.59 20151211 093827 5.62 1.59 20151211 093828 5.52 1.58 20151211 093829 5.71 1.61 20151211 093830 6.07 1.66 20151211 093831 6.50 1.69 20151211 093832 6.57 1.69 20151211 093833 6.50 1.69 20151211 093834 6.40 1.70 20151211 093835 6.37 1.69 20151211 093836 6.34 1.69 20151211 093837 6.27 1.70 20151211 093838 6.21 1.74 20151211 093839 6.20 1.78 20151211 093840 6.06 1.77 20151211 093841 5.73 1.72 20151211 093842 5.47 1.67 20151211 093843 5.29 1.66 20151211 093844 5.22 1.65 20151211 093845 5.37 1.65 20151211 093846 5.92 1.64 20151211 093847 6.36 1.64 20151211 093848 6.55 1.64 20151211 093849 6.56 1.64 20151211 093850 6.58 1.63 20151211 093851 6.58 1.66 20151211 093853 6.58 1.70 20151211 093854 6.77 1.75 20151211 093855 7.15 1.71 20151211 093856 7.41 1.68 20151211 093857 7.53 1.68 20151211 093858 7.44 1.75 20151211 093859 7.43 1.81 20151211 093900 7.23 1.84 20151211 093901 7.09 1.85 20151211 093902 7.02 1.86 20151211 093903 7.13 1.83 20151211 093904 7.24 1.78 20151211 093905 7.33 1.75 20151211 093906 7.41 1.75 20151211 093907 7.50 1.74 20151211 093908 7.59 1.75 20151211 093909 7.66 1.77 20151211 093910 7.73 1.78 20151211 093911 7.63 1.80 20151211 093912 7.53 1.83 20151211 093913 7.54 1.86 20151211 093914 7.22 1.86 20151211 093915 6.87 1.86 20151211 093916 6.64 1.86 20151211 093917 6.83 1.87 20151211 093918 7.04 1.88 20151211 093919 7.12 1.85 20151211 093920 7.13 1.81 20151211 093921 7.10 1.76 20151211 111536 3.57 0.97 20151211 111537 3.96 1.05 20151211 111538 4.35 1.15 20151211 111539 4.79 1.20 20151211 111540 5.17 1.22 20151211 111541 5.55 1.23 20151211 111542 5.66 1.24 20151211 111544 5.76 1.25 20151211 111545 5.86 1.26 20151211 111546 5.94 1.27 20151211 111547 6.02 1.28 20151211 111548 6.11 1.29 20151211 111549 6.18 1.30 20151211 111550 6.24 1.31 20151211 111551 6.29 1.32 20151211 111552 6.35 1.33 20151211 111553 6.41 1.34 20151211 111554 6.45 1.35 20151211 111555 6.50 1.37 20151211 111556 6.54 1.37 20151211 111557 6.59 1.38 20151211 111558 6.65 1.38 20151211 111559 6.69 1.39 20151211 111600 6.71 1.39 20151211 111601 6.73 1.39 20151211 111602 6.76 1.39 20151211 111603 6.79 1.39 20151211 111604 6.82 1.39 20151211 111605 6.87 1.41 20151211 111606 6.93 1.43 20151211 111607 6.95 1.43 20151211 111608 6.92 1.43 20151211 111609 6.92 1.44 20151211 111610 6.91 1.44 20151211 111611 6.88 1.44 20151211 111612 6.87 1.45 20151211 111614 6.86 1.45 20151211 111615 6.87 1.46 20151211 111616 6.88 1.47 20151211 111617 6.86 1.47 20151211 111618 6.86 1.48 20151211 111619 6.84 1.48 20151211 111620 6.83 1.48 20151211 111621 6.82 1.48 20151211 111622 6.79 1.48 20151211 111623 6.77 1.48 20151211 111624 6.75 1.49 20151211 111625 6.72 1.49 20151211 111626 6.69 1.48 20151211 111627 6.65 1.48 20151211 111628 6.65 1.47 20151211 111629 6.64 1.46 20151211 111630 6.62 1.47 20151211 111631 6.60 1.48 20151211 111632 6.57 1.49 20151211 111633 6.57 1.49 20151211 111634 6.57 1.50 20151211 111635 6.57 1.50 20151211 111636 6.57 1.50 20151211 111637 6.57 1.50 20151211 111638 6.57 1.49 20151211 111639 6.57 1.49 20151211 111640 6.57 1.49 20151211 111641 6.57 1.49 20151211 111642 6.58 1.50 20151211 111643 6.59 1.50 20151211 111645 6.59 1.50 20151211 111646 6.58 1.50 20151211 111647 6.58 1.49 20151211 111648 6.57 1.47 20151211 111649 6.57 1.46 20151211 111650 6.54 1.45 20151211 111651 6.50 1.44 20151211 111652 6.47 1.44 20151211 111653 6.44 1.43 20151211 111654 6.43 1.42 20151211 111655 6.40 1.41 20151211 111656 6.36 1.42 20151211 111657 6.32 1.42 20151211 111658 6.29 1.43 20151211 111659 6.28 1.45 20151211 111700 6.27 1.47 20151211 111701 6.27 1.47 20151211 111702 6.27 1.46 20151211 111703 6.29 1.46 20151211 111704 6.29 1.46 20151211 111705 6.30 1.46 20151211 111706 6.32 1.47 20151211 111707 6.41 1.47 20151211 111708 6.49 1.47 20151211 111709 6.56 1.47 20151211 111710 6.64 1.48 20151211 111711 6.72 1.48 20151211 111712 6.82 1.47 20151211 111713 6.93 1.46 20151211 111714 7.03 1.45 20151211 111716 7.11 1.44 20151211 111717 7.17 1.43 20151211 111718 7.23 1.41 20151211 111719 7.28 1.39 20151211 111720 7.33 1.37 20151211 111721 7.37 1.34 20151211 111722 7.40 1.31 20151211 111723 7.42 1.27 20151211 111724 7.41 1.23 20151211 111725 7.40 1.20 20151211 111726 7.40 1.18 20151211 111727 7.41 1.20 20151211 111728 7.42 1.21 20151211 111729 7.42 1.22 20151211 111730 7.42 1.23 20151211 111731 7.41 1.23 20151211 111732 7.44 1.22 20151211 111733 7.47 1.22 20151211 111734 7.50 1.20 20151211 111735 7.51 1.16 20151211 111736 7.53 1.13 20151211 111737 7.56 1.11 20151211 111738 7.59 1.11 20151211 111739 7.63 1.11 20151211 111740 7.66 1.11 20151211 111741 7.70 1.12 20151211 111742 7.74 1.12 20151211 111743 7.78 1.12 20151211 111744 7.82 1.12 20151211 111746 7.86 1.12 20151211 111747 7.89 1.11 20151211 111748 7.93 1.10 20151211 111749 7.93 1.09 20151211 111750 7.90 1.08 20151211 111751 7.87 1.07 20151211 111752 7.82 1.06 20151211 111753 7.78 1.05 20151211 111754 7.73 1.03 20151211 111755 7.68 1.03 20151211 111756 7.60 1.02 20151211 111757 7.51 1.00 20151211 111758 7.39 0.99 20151211 111759 7.25 0.97 20151211 111800 7.14 0.96 20151211 111801 7.04 0.95 20151211 111802 6.95 0.94 20151211 111803 6.87 0.93 20151211 111804 6.77 0.92 20151211 111805 6.71 0.91 20151211 111806 6.69 0.91 20151211 111807 6.67 0.90 20151211 111808 6.65 0.90 20151211 111809 6.64 0.90 20151211 111810 6.64 0.90 20151211 111811 6.62 0.89 20151211 111812 6.61 0.88 20151211 111813 6.59 0.87 20151211 111814 6.58 0.87 20151211 111815 6.56 0.87 20151211 111817 6.55 0.86 20151211 111818 6.55 0.84 20151211 111819 6.55 0.81 20151211 111820 6.55 0.81 20151211 111821 6.55 0.81 20151211 111822 6.55 0.81 20151211 111823 6.61 0.81 20151211 111824 6.67 0.82 20151211 111825 6.74 0.82 20151211 111826 6.82 0.83 20151211 111827 6.90 0.84 20151211 111828 6.97 0.84 20151211 111829 7.04 0.85 20151211 111830 7.12 0.85 20151211 111831 7.09 0.85 20151211 111832 7.03 0.85 20151211 111833 6.93 0.84 20151211 111834 6.83 0.84 20151211 111835 6.72 0.83 20151211 111836 6.64 0.83 20151211 111837 6.55 0.82 20151211 111838 6.46 0.81 20151211 111839 6.32 0.80 20151211 111840 6.19 0.79 20151211 111841 6.04 0.77 20151211 111842 5.93 0.76 20151211 111843 5.82 0.75 20151211 111845 5.57 0.72 20151211 111847 5.44 0.71 20151211 111848 5.35 0.69 20151211 111849 5.32 0.68 20151211 111850 5.28 0.66 20151211 111851 5.24 0.63 20151211 111852 5.19 0.61 20151211 111853 5.16 0.58 20151211 111854 5.11 0.55 20151211 111855 5.03 0.51 20151211 111858 4.87 0.24 20151211 111859 4.83 0.19 20151211 111900 4.80 0.19 20151211 111901 4.79 0.19 20151211 111902 4.77 0.19 20151211 111903 4.76 0.19 20151211 111904 4.76 0.19 20151211 111905 4.78 0.18 20151211 111906 4.79 0.18 20151211 111907 4.77 0.18 20151211 111908 4.72 0.18 20151211 111909 4.66 0.18 20151211 111910 4.61 0.17 20151211 111911 4.53 0.17 20151211 111912 4.46 0.16 20151211 111913 4.21 0.14 20151211 111924 4.45 0.42 20151211 111925 5.02 0.47 20151211 111926 5.50 0.52 20151211 111927 5.96 0.54 20151211 111928 6.41 0.56 20151211 111929 6.86 0.58 20151211 111930 6.86 0.58 20151211 111931 6.77 0.58 20151211 111932 6.67 0.57 20151211 111933 6.57 0.56 20151211 111934 6.43 0.55 20151211 111935 6.33 0.54 20151211 111936 6.22 0.53 20151211 111937 6.12 0.52 20151211 111938 6.04 0.50 20151211 111940 5.99 0.49 20151211 111941 5.95 0.48 20151211 111942 5.86 0.47 20151211 111943 5.75 0.46 20151211 111944 5.68 0.45 20151211 111945 5.62 0.44 20151211 111946 5.58 0.43 20151211 111947 5.50 0.42 20151211 111948 5.39 0.42 20151211 111949 5.27 0.41 20151211 111950 5.18 0.40 20151211 111951 5.10 0.40 20151211 111952 5.01 0.40 20151211 111953 4.91 0.41 20151211 111954 4.80 0.41 20151211 111955 4.71 0.41 20151211 111956 4.65 0.40 20151211 111957 4.60 0.39 20151211 111958 4.55 0.38 20151211 112000 4.44 0.36 20151211 112001 4.38 0.36 20151211 112002 4.33 0.37 20151211 112003 4.27 0.38 20151211 112004 4.23 0.37 20151211 112005 4.18 0.37 20151211 112006 4.15 0.36 20151211 112007 4.12 0.35 20151211 112008 4.08 0.33 20151211 112010 4.02 0.33 20151211 112011 3.95 0.33 20151211 112012 3.89 0.33 20151211 112013 3.89 0.33 20151211 112014 3.89 0.34 20151211 112015 3.88 0.34 20151211 112016 3.87 0.34 20151211 112017 3.84 0.33 20151211 112018 3.81 0.33 20151211 112019 3.79 0.33 20151211 112020 3.76 0.33 20151211 112021 3.73 0.33 20151211 112022 3.67 0.32 20151211 112023 3.63 0.32 20151211 112024 3.57 0.31 20151211 112025 3.51 0.30 20151211 112026 3.47 0.29 20151211 112027 3.41 0.29 20151211 112028 3.36 0.28 20151211 112029 3.27 0.27 20151211 112030 3.19 0.25 20151211 112031 3.10 0.24 20151211 112032 2.99 0.24 20151211 112033 2.90 0.24 20151211 112034 2.79 0.23 20151211 112035 2.70 0.24 20151211 112036 2.58 0.24 20151211 112037 2.49 0.24 20151211 112041 2.30 0.24 20151211 112043 2.14 0.19 20151211 112044 2.09 0.19 20151211 112045 2.04 0.20 20151211 112046 2.01 0.20 20151211 112047 2.00 0.19 20151211 112048 2.00 0.17 20151211 112049 1.99 0.17 20151211 112050 1.98 0.16 20151211 112051 1.97 0.16 20151211 112052 1.97 0.17 20151211 112053 1.97 0.19 20151211 112054 1.97 0.20 20151211 112055 1.97 0.23 20151211 112056 1.96 0.25 20151211 112057 1.96 0.26 20151211 112058 1.94 0.26 20151211 112059 1.92 0.25 20151211 112100 1.87 0.27 20151211 112101 1.82 0.28 20151211 112102 1.78 0.30 20151211 112103 1.71 0.27 20151211 112104 1.62 0.25 20151211 112105 1.54 0.23 20151211 112106 1.41 0.20 20151211 112107 1.32 0.17 20151211 112109 1.16 0.15 20151211 112110 1.06 0.16 20151211 112111 1.11 0.17 20151211 112112 1.09 0.19 20151211 112113 1.03 0.20 20151211 112114 0.99 0.21 20151211 112115 0.95 0.22 20151211 215938 5.79 1.63 20151211 215939 5.69 1.63 20151211 215940 5.59 1.62 20151211 215941 5.48 1.62 20151211 215942 5.37 1.61 20151211 215943 5.27 1.61 20151211 215944 5.20 1.61 20151211 215945 5.12 1.60 20151211 215946 5.05 1.60 20151211 215947 4.95 1.60 20151211 215948 4.87 1.60 20151211 215949 4.79 1.60 20151211 215950 4.75 1.60 20151211 215951 4.71 1.60 20151211 215952 4.66 1.60 20151211 215953 4.60 1.60 20151211 215954 4.54 1.60 20151211 215955 4.47 1.59 20151211 215956 4.40 1.57 20151211 215957 4.36 1.57 20151211 215958 4.35 1.57 20151211 215959 4.34 1.58 20151211 220000 4.32 1.59 20151211 220001 4.30 1.59 20151211 220002 4.30 1.60 20151211 220004 4.27 1.60 20151211 220005 4.24 1.61 20151211 220006 4.22 1.61 20151211 220007 4.26 1.61 20151211 220008 4.30 1.61 20151211 220009 4.34 1.62 20151211 220010 4.37 1.62 20151211 220011 4.40 1.62 20151211 220012 4.43 1.62 20151211 220013 4.45 1.63 20151211 220014 4.46 1.63 20151211 220015 4.52 1.63 20151211 220016 4.59 1.63 20151211 220017 4.66 1.62 20151211 220018 4.68 1.62 20151211 220019 4.72 1.62 20151211 220020 4.77 1.63 20151211 220021 4.82 1.63 20151211 220022 4.89 1.63 20151211 220023 4.94 1.63 20151211 220024 5.00 1.64 20151211 220025 5.05 1.64 20151211 220026 5.07 1.64 20151211 220027 5.07 1.64 20151211 220028 5.09 1.64 20151211 220029 5.14 1.64 20151211 220030 5.20 1.65 20151211 220031 5.26 1.65 20151211 220032 5.30 1.65 20151211 220033 5.34 1.65 20151211 220035 5.38 1.65 20151211 220036 5.42 1.65 20151211 220037 5.46 1.65 20151211 220038 5.47 1.65 20151211 220039 5.46 1.64 20151211 220040 5.48 1.64 20151211 220041 5.53 1.64 20151211 220042 5.57 1.63 20151211 220043 5.61 1.64 20151211 220044 5.64 1.65 20151211 220045 5.68 1.65 20151211 220046 5.70 1.65 20151211 220047 5.72 1.65 20151211 220048 5.74 1.65 20151211 220049 5.82 1.66 20151211 220050 5.89 1.67 20151211 220051 5.95 1.67 20151211 220052 6.00 1.67 20151211 220053 6.04 1.67 20151211 220054 6.09 1.68 20151211 220055 6.14 1.67 20151211 220056 6.18 1.67 20151211 220057 6.22 1.67 20151211 220058 6.27 1.67 20151211 220059 6.32 1.67 20151211 220100 6.37 1.67 20151211 220101 6.42 1.68 20151211 220102 6.45 1.68 20151211 220103 6.48 1.67 20151211 220104 6.51 1.67 20151211 220105 6.53 1.67 20151211 220107 6.54 1.68 20151211 220108 6.55 1.68 20151211 220109 6.56 1.69 20151211 220110 6.58 1.69 20151211 220111 6.60 1.69 20151211 220112 6.62 1.69 20151211 220113 6.64 1.69 20151211 220114 6.62 1.69 20151211 220115 6.58 1.69 20151211 220116 6.53 1.69 20151211 220117 6.49 1.69 20151211 220118 6.46 1.69 20151211 220119 6.44 1.68 20151211 220120 6.41 1.68 20151211 220121 6.38 1.68 20151211 220122 6.33 1.67 20151211 220123 6.29 1.67 20151211 220124 6.25 1.67 20151211 220125 6.20 1.67 20151211 220126 6.17 1.67 20151211 220127 6.13 1.67 20151211 220128 6.08 1.67 20151211 220129 6.04 1.67 20151211 220130 6.03 1.67 20151211 220131 6.10 1.67 20151211 220132 6.15 1.67 20151211 220133 6.22 1.67 20151211 220134 6.31 1.68 20151211 220135 6.38 1.68 20151211 220136 6.44 1.68 20151211 220137 6.48 1.68 20151211 220139 6.52 1.67 20151211 220140 6.53 1.67 20151211 220141 6.55 1.67 20151211 220142 6.55 1.68 20151211 220143 6.54 1.68 20151211 220144 6.52 1.68 20151211 220145 6.52 1.68 20151211 220146 6.52 1.68 20151211 220147 6.52 1.68 20151211 220148 6.52 1.68 20151211 220149 6.52 1.68 20151211 220150 6.52 1.68 20151211 220151 6.52 1.68 20151211 220152 6.52 1.68 20151211 220153 6.52 1.68 20151211 220154 6.52 1.68 20151211 220155 6.52 1.67 20151211 220156 6.54 1.67 20151211 220157 6.57 1.68 20151211 220158 6.61 1.68 20151211 220159 6.64 1.68 20151211 220200 6.68 1.68 20151211 220201 6.72 1.68 20151211 220202 6.75 1.68 20151211 220203 6.79 1.69 20151211 220204 6.81 1.69 20151211 220205 6.81 1.69 20151211 220206 6.81 1.68 20151211 220207 6.81 1.68 20151211 220208 6.81 1.68 20151211 220209 6.80 1.68 20151211 220211 6.80 1.68 20151211 220212 6.80 1.68 20151211 220213 6.80 1.68 20151211 220214 6.80 1.68 20151211 220215 6.80 1.69 20151211 220216 6.81 1.69 20151211 220217 6.81 1.69 20151211 220218 6.81 1.70 20151211 220219 6.83 1.70 20151211 220220 6.85 1.70 20151211 220221 6.88 1.70 20151211 220222 6.93 1.70 20151211 220223 6.98 1.71 20151211 220224 7.03 1.71 20151211 220225 7.07 1.71 20151211 220226 7.11 1.72 20151211 220227 7.17 1.72 20151211 220228 7.22 1.73 20151211 220229 7.27 1.73 20151211 220230 7.31 1.73 20151211 220231 7.35 1.74 20151211 220232 7.40 1.74 20151211 220233 7.44 1.74 20151211 220234 7.49 1.75 20151211 220235 7.52 1.75 20151211 220236 7.53 1.76 20151211 220237 7.54 1.76 20151211 220238 7.54 1.76 20151211 220239 7.55 1.76 20151211 220240 7.55 1.76 20151211 220241 7.56 1.76 20151211 220243 7.57 1.76 20151211 220244 7.56 1.75 20151211 220245 7.55 1.73 20151211 220246 7.52 1.71 20151211 220247 7.51 1.72 20151211 220248 7.51 1.74 20151211 220249 7.51 1.75 20151211 220250 7.52 1.75 20151211 220251 7.52 1.75 20151211 220252 7.51 1.75 20151211 220253 7.48 1.75 20151211 220254 7.47 1.75 20151211 220255 7.46 1.75 20151211 220256 7.44 1.75 20151211 220257 7.42 1.75 20151211 220258 7.41 1.75 20151211 220259 7.41 1.74 20151211 220300 7.41 1.74 20151211 220301 7.38 1.74 20151211 220302 7.35 1.74 20151211 220303 7.34 1.74 20151211 220304 7.33 1.74 20151211 220305 7.33 1.74 20151211 220306 7.32 1.73 20151211 220307 7.32 1.73 20151211 220308 7.32 1.73 20151211 220309 7.31 1.73 20151211 220310 7.31 1.73 20151211 220311 7.30 1.73 20151211 220312 7.27 1.73 20151211 220313 7.25 1.73 20151211 220315 7.23 1.73 20151211 220316 7.23 1.73 20151211 220317 7.23 1.73 20151211 220318 7.21 1.73 20151211 220319 7.19 1.73 20151211 220320 7.18 1.73 20151211 220321 7.18 1.73 20151211 220322 7.20 1.73 20151211 220323 7.20 1.73 20151211 220324 7.21 1.73 20151211 220325 7.22 1.74 20151211 220326 7.23 1.74 20151211 220327 7.24 1.74 20151211 220328 7.25 1.74 20151211 220329 7.27 1.74 20151211 220330 7.27 1.75 20151211 220331 7.28 1.75 20151211 220332 7.34 1.75 20151211 220333 7.38 1.75 20151211 220334 7.42 1.75 20151211 220335 7.43 1.75 20151211 220336 7.44 1.76 20151211 220337 7.45 1.76 20151211 220338 7.45 1.76 20151211 220339 7.45 1.76 20151211 220340 7.41 1.76 20151211 220341 7.38 1.76 20151211 220342 7.34 1.76 20151211 220343 7.34 1.75 20151211 220344 7.33 1.75 20151211 220345 7.31 1.75 20151211 220347 7.27 1.74 20151211 220348 7.24 1.74 20151211 220349 7.20 1.74 20151211 220350 7.16 1.73 20151211 220351 7.12 1.73 20151211 220352 7.09 1.72 20151211 220353 7.07 1.72 20151211 220354 7.04 1.71 20151211 220355 7.01 1.69 20151211 220356 6.98 1.68 20151211 220357 6.97 1.68 20151211 220358 6.96 1.68 20151211 220359 6.93 1.68 20151211 220400 6.93 1.68 20151211 220401 6.93 1.68 20151211 220402 6.93 1.68 20151211 220403 6.92 1.68 20151211 220404 6.92 1.67 20151211 220405 6.89 1.67 20151211 220406 6.86 1.66 20151211 220407 6.82 1.66 20151211 220408 6.81 1.66 20151211 220409 6.81 1.65 20151211 220410 6.81 1.64 20151211 220411 6.81 1.64 20151211 220412 6.81 1.63 20151211 220413 6.82 1.62 20151211 220414 6.82 1.61 20151211 220415 6.83 1.60 20151211 220416 6.85 1.59 20151211 220417 6.89 1.57 20151211 220419 6.93 1.55 20151211 220420 6.80 1.51 20151211 220421 6.62 1.48 20151211 220422 6.40 1.44 20151211 220423 6.18 1.34 20151211 220424 5.90 1.21 20151211 233747 4.41 0.46 20151211 233748 4.43 0.50 20151211 233749 4.45 0.53 20151211 233750 4.48 0.56 20151211 233751 4.58 0.59 20151211 233752 4.66 0.62 20151211 233753 4.50 0.63 20151211 233754 4.35 0.64 20151211 233755 4.20 0.65 20151211 233756 4.03 0.66 20151211 233757 3.86 0.66 20151211 233758 3.69 0.67 20151211 233759 3.52 0.66 20151211 233801 3.35 0.65 20151211 233802 3.10 0.67 20151211 233803 2.87 0.69 20151211 233804 2.63 0.71 20151211 233805 2.41 0.74 20151211 233806 2.19 0.76 20151211 233807 1.96 0.78 20151211 233808 1.72 0.81 20151211 233809 1.49 0.83 20151211 233810 1.33 0.85 20151211 233811 1.23 0.86 20151211 233812 1.13 0.88 20151211 233813 0.92 0.90 20151211 233814 0.76 0.91 20151211 233815 0.65 0.92 20151211 233816 0.56 0.94 20151211 233817 0.56 0.95 20151211 233818 0.62 0.96 20151211 233819 0.67 0.97 20151211 233820 0.76 0.97 20151211 233821 0.85 0.97 20151211 233822 0.93 0.98 20151211 233823 1.05 0.98 20151211 233824 1.12 0.99 20151211 233825 1.20 0.99 20151211 233826 1.28 1.00 20151211 233827 1.39 1.00 20151211 233828 1.50 1.00 20151211 233829 1.61 1.00 20151211 233831 1.71 1.00 20151211 233832 1.82 1.00 20151211 233833 1.92 1.01 20151211 233834 2.03 1.01 20151211 233835 2.13 1.02 20151211 233836 2.25 1.02 20151211 233837 2.37 1.02 20151211 233838 2.50 1.03 20151211 233839 2.64 1.03 20151211 233840 2.77 1.03 20151211 233841 2.89 1.04 20151211 233842 3.02 1.04 20151211 233843 3.16 1.04 20151211 233844 3.26 1.04 20151211 233845 3.39 1.05 20151211 233846 3.51 1.05 20151211 233847 3.65 1.05 20151211 233848 3.79 1.05 20151211 233849 3.91 1.05 20151211 233850 4.04 1.06 20151211 233851 4.17 1.06 20151211 233852 4.25 1.06 20151211 233853 4.33 1.06 20151211 233854 4.40 1.06 20151211 233855 4.46 1.06 20151211 233856 4.52 1.07 20151211 233857 4.58 1.07 20151211 233858 4.64 1.07 20151211 233859 4.72 1.08 20151211 233900 4.79 1.09 20151211 233902 4.86 1.09 20151211 233903 4.95 1.10 20151211 233904 5.04 1.10 20151211 233905 5.12 1.10 20151211 233906 5.21 1.11 20151211 233907 5.30 1.11 20151211 233908 5.38 1.11 20151211 233909 5.48 1.11 20151211 233910 5.59 1.11 20151211 233911 5.70 1.12 20151211 233912 5.82 1.12 20151211 233913 5.92 1.13 20151211 233914 6.06 1.13 20151211 233915 6.19 1.13 20151211 233916 6.32 1.13 20151211 233917 6.48 1.14 20151211 233918 6.49 1.14 20151211 233919 6.46 1.14 20151211 233920 6.47 1.14 20151211 233921 6.46 1.14 20151211 233922 6.47 1.14 20151211 233923 6.46 1.14 20151211 233924 6.42 1.13 20151211 233925 6.40 1.12 20151211 233926 6.31 1.11 20151211 233927 6.24 1.10 20151211 233928 6.17 1.10 20151211 233929 6.09 1.08 20151211 233930 6.02 1.07 20151211 233932 5.94 1.06 20151211 233933 5.88 1.04 20151211 233934 5.85 1.02 20151211 233935 5.79 1.00 20151211 233936 5.73 0.98 20151211 233937 5.65 0.95 20151211 233938 5.57 0.93 20151211 233939 5.47 0.91 20151211 233940 5.36 0.88 20151211 233941 5.22 0.86 20151211 233942 5.08 0.83 20151211 233943 4.94 0.81 20151211 233944 4.88 0.78 20151211 233945 4.79 0.76 20151211 233946 4.70 0.73 20151211 233947 4.63 0.70 20151211 233948 4.54 0.67 20151211 233949 4.47 0.65 20151211 233950 4.37 0.63 20151211 233951 4.29 0.60 20151211 233952 4.16 0.58 20151211 233953 4.04 0.55 20151211 233954 3.96 0.54 20151211 233955 3.86 0.54 20151211 234014 3.23 0.28 20151211 234015 3.18 0.30 20151211 234016 3.12 0.32 20151211 234017 3.19 0.34 20151211 234018 3.31 0.35 20151211 234019 3.44 0.37 20151211 234020 3.55 0.37 20151211 234021 3.70 0.37 20151211 234022 3.84 0.37 20151211 234023 4.00 0.37 20151211 234024 4.16 0.37 20151211 234025 4.31 0.37 20151211 234026 4.43 0.36 20151211 234027 4.56 0.35 20151211 234028 4.68 0.35 20151211 234029 4.80 0.36 20151211 234030 4.93 0.36 20151211 234031 5.04 0.35 20151211 234032 5.14 0.34 20151211 234033 5.25 0.34 20151211 234035 5.39 0.35 20151211 234036 5.55 0.36 20151211 234037 5.72 0.40 20151211 234038 5.87 0.43 20151211 234039 6.04 0.47 20151211 234040 6.20 0.49 20151211 234041 6.35 0.50 20151211 234042 6.43 0.50 20151211 234043 6.18 0.48 20151211 234044 5.91 0.46 20151211 234045 5.63 0.42 20151211 234108 3.22 0.74 20151211 234109 3.45 0.79 20151211 234110 3.71 0.84 20151211 234111 3.93 0.87 20151211 234112 4.16 0.90 20151211 234113 4.41 0.92 20151211 234114 4.61 0.97 20151211 234115 4.82 1.03 20151211 234116 5.00 1.08 20151211 234117 5.09 1.10 20151211 234118 5.21 1.11 20151211 234119 5.32 1.13 20151211 234120 5.44 1.15 20151211 234121 5.57 1.18 20151211 234122 5.66 1.19 20151211 234123 5.75 1.20 20151211 234124 5.84 1.21 20151211 234125 5.91 1.22 20151211 234126 5.98 1.22 20151211 234127 6.03 1.22 20151211 234128 6.08 1.22 20151211 234129 6.13 1.22 20151211 234130 6.18 1.22 20151211 234131 6.22 1.21 20151211 234132 6.27 1.21 20151211 234133 6.26 1.20 20151211 234134 6.25 1.18 20151211 234135 6.25 1.18 20151211 234136 6.26 1.18 20151211 234138 6.26 1.19 20151211 234139 6.25 1.18 20151211 234140 6.23 1.17 20151211 234141 6.21 1.16 20151211 234142 6.24 1.15 20151211 234143 6.27 1.13 20151211 234144 6.30 1.11 20151211 234145 6.33 1.08 20151211 234146 6.36 1.06 20151211 234147 6.39 1.04 20151211 234148 6.41 1.03 20151211 234149 6.43 1.02 20151211 234150 6.44 1.01 20151211 234151 6.45 1.00 20151211 234152 6.45 1.00 20151211 234153 6.44 1.04 20151211 234154 6.42 1.08 20151211 234155 6.41 1.11 20151211 234156 6.42 1.12 20151211 234157 6.44 1.12 20151211 234158 6.46 1.13 20151211 234159 6.49 1.14 20151211 234200 6.52 1.15 20151211 234201 6.53 1.16 20151211 234202 6.54 1.16 20151211 234203 6.55 1.17 20151211 234204 6.59 1.17 20151211 234205 6.62 1.18 20151211 234206 6.64 1.18 20151211 234207 6.67 1.19 20151211 234208 6.69 1.20 20151211 234210 6.72 1.21 20151211 234211 6.76 1.22 20151211 234212 6.79 1.24 20151211 234213 6.81 1.25 20151211 234214 6.84 1.26 20151211 234215 6.87 1.27 20151211 234216 6.98 1.28 20151211 234217 7.08 1.29 20151211 234218 7.19 1.31 20151211 234219 7.31 1.33 20151211 234220 7.42 1.34 20151211 234221 7.53 1.35 20151211 234222 7.64 1.36 20151211 234223 7.74 1.38 20151211 234224 7.82 1.38 20151211 234225 7.89 1.39 20151211 234226 7.96 1.39 20151211 234227 8.05 1.40 20151211 234228 8.14 1.41 20151211 234229 8.21 1.42 20151211 234230 8.28 1.42 20151211 234231 8.35 1.43 20151211 234232 8.39 1.43 20151211 234233 8.42 1.44 20151211 234234 8.45 1.44 20151211 234235 8.46 1.44 20151211 234236 8.47 1.44 20151211 234237 8.48 1.44 20151211 234238 8.50 1.43 20151211 234239 8.52 1.42 20151211 234240 8.50 1.41 20151211 234242 8.48 1.40 20151211 234243 8.45 1.39 20151211 234244 8.42 1.36 20151211 234245 8.39 1.32 20151211 234246 8.36 1.26 20151211 234247 8.32 1.15 20151211 234248 8.27 1.02 20151211 234249 8.19 0.85 20151211 234250 8.07 0.63 20151211 234251 7.96 0.44 20151211 234252 7.83 0.38 20151211 234253 7.65 0.35 20151211 234254 7.49 0.33 20151211 234255 7.33 0.32 20151211 234256 7.20 0.31 20151211 234257 7.05 0.30 20151211 234258 6.97 0.29 20151211 234259 6.88 0.28 20151211 234300 6.77 0.27 20151211 234301 6.68 0.26 20151211 234302 6.56 0.25 20151211 234303 6.44 0.26 20151211 234304 6.32 0.26 20151211 234305 6.19 0.26 20151211 234306 6.15 0.28 20151211 234307 6.09 0.28 20151211 234308 6.05 0.29 20151211 234309 5.99 0.29 20151211 234310 5.90 0.28 20151211 234311 5.87 0.27 20151211 234312 5.82 0.24 20151211 234314 5.80 0.23 20151211 234315 5.79 0.23 20151211 234316 5.80 0.23 20151211 234317 5.83 0.24 20151211 234318 5.86 0.28 20151211 234319 5.92 0.32 20151211 234320 5.98 0.36 20151211 234321 6.05 0.42 20151211 234322 6.14 0.48 20151211 234323 6.15 0.50 20151211 234325 6.17 0.54 20151211 234326 6.18 0.57 20151211 234327 6.14 0.59 20151211 234328 6.08 0.61 20151211 234329 6.07 0.62 20151211 234330 6.03 0.63 20151211 234331 5.97 0.63 20151211 234332 5.87 0.63 20151211 234333 5.74 0.62 20151211 234334 5.63 0.63 20151211 234335 5.49 0.64 20151211 234336 5.37 0.66 20151211 234337 5.26 0.68 20151211 234338 5.13 0.70 20151211 234339 5.08 0.72 20151211 234340 5.11 0.73 20151211 234341 5.12 0.74 20151211 234342 5.14 0.74 20151211 234343 5.13 0.73 20151211 234344 5.16 0.72 20151211 234346 5.22 0.72 20151211 234347 5.28 0.70 20151211 234348 5.34 0.68 20151211 234349 5.34 0.63 20151211 234350 5.36 0.58 20151211 234351 5.37 0.57 20151211 234352 5.35 0.56 20151211 234353 5.36 0.57 20151211 234354 5.34 0.60 20151211 234355 5.33 0.65 20151211 234356 5.31 0.69 20151211 234357 5.26 0.74 20151211 234358 5.24 0.79 20151211 234359 5.21 0.83 20151211 234400 5.15 0.84 20151211 234401 5.12 0.86 20151211 234402 5.05 0.88 20151211 234403 4.99 0.91 20151211 234405 4.77 0.93 20151211 234406 4.67 0.96 20151211 234407 4.53 0.98 20151211 234408 4.43 1.00 20151211 234409 4.31 1.01 20151211 234410 4.22 1.00 20151211 234411 4.14 0.99 20151211 234412 4.08 0.97 20151212 104441 9.04 1.17 20151212 104443 9.82 1.59 20151212 104444 10.21 1.72 20151212 104445 10.59 1.84 20151212 104446 10.98 1.95 20151212 104447 10.98 2.02 20151212 104448 10.98 2.11 20151212 104450 11.00 2.16 20151212 104451 11.02 2.18 20151212 104452 11.05 2.20 20151212 104453 11.07 2.22 20151212 104454 11.09 2.23 20151212 104455 11.11 2.24 20151212 104456 11.12 2.25 20151212 104457 11.13 2.26 20151212 104458 11.14 2.27 20151212 104459 11.15 2.28 20151212 104500 11.15 2.28 20151212 104501 11.16 2.29 20151212 104502 11.19 2.30 20151212 104503 11.22 2.31 20151212 104504 11.19 2.31 20151212 104505 11.12 2.31 20151212 104506 11.05 2.31 20151212 104507 11.02 2.30 20151212 104508 10.99 2.30 20151212 104509 10.95 2.29 20151212 104510 10.92 2.29 20151212 104511 10.88 2.28 20151212 104512 10.82 2.27 20151212 104513 10.76 2.27 20151212 104514 10.71 2.26 20151212 104515 10.67 2.25 20151212 104516 10.62 2.24 20151212 104517 10.56 2.23 20151212 104518 10.51 2.22 20151212 104519 10.46 2.21 20151212 104521 10.40 2.20 20151212 104522 10.34 2.19 20151212 104523 10.28 2.17 20151212 104524 10.20 2.16 20151212 104525 10.13 2.15 20151212 104526 10.07 2.14 20151212 104527 10.03 2.13 20151212 104528 9.99 2.11 20151212 104529 9.92 2.10 20151212 104530 9.84 2.08 20151212 104531 9.76 2.07 20151212 104532 9.70 2.05 20151212 104533 9.65 2.04 20151212 104534 9.60 2.02 20151212 104535 9.54 2.01 20151212 104536 9.48 2.00 20151212 104537 9.39 1.98 20151212 104538 9.31 1.97 20151212 104539 9.23 1.96 20151212 104540 9.15 1.95 20151212 104541 9.09 1.93 20151212 104542 9.02 1.92 20151212 104543 8.96 1.91 20151212 104544 8.89 1.90 20151212 104545 8.82 1.89 20151212 104546 8.82 1.89 20151212 104547 8.83 1.88 20151212 104548 8.83 1.87 20151212 104549 8.83 1.87 20151212 104551 8.83 1.86 20151212 104552 8.83 1.86 20151212 104553 8.82 1.85 20151212 104554 8.82 1.85 20151212 104555 8.84 1.85 20151212 104556 8.87 1.84 20151212 104557 8.90 1.84 20151212 104558 8.94 1.84 20151212 104559 8.98 1.84 20151212 104600 9.01 1.83 20151212 104601 9.04 1.83 20151212 104602 9.06 1.83 20151212 104603 9.11 1.82 20151212 104605 9.22 1.82 20151212 104606 9.26 1.82 20151212 104607 9.32 1.81 20151212 104608 9.37 1.81 20151212 104609 9.43 1.80 20151212 104610 9.47 1.79 20151212 104611 9.21 1.76 20151212 104612 8.66 1.70 20151212 104613 8.13 1.65 20151212 104614 7.59 1.61 20151212 104615 7.05 1.57 20151212 104616 6.53 1.53 20151212 104617 5.99 1.46 20151212 104618 5.39 1.39 20151212 104622 4.18 0.52 20151212 104631 3.05 0.45 20151212 104632 3.39 0.47 20151212 104633 3.74 0.50 20151212 104634 4.09 0.52 20151212 104635 4.44 0.53 20151212 104636 4.72 0.55 20151212 104637 4.58 0.56 20151212 104638 4.45 0.58 20151212 104639 4.33 0.59 20151212 104640 4.24 0.61 20151212 104641 4.16 0.62 20151212 104642 4.07 0.65 20151212 104643 3.98 0.67 20151212 104645 3.92 0.70 20151212 104646 4.15 0.74 20151212 104647 4.42 0.77 20151212 104648 4.66 0.81 20151212 104649 4.85 0.84 20151212 104650 5.05 0.86 20151212 104651 5.23 0.88 20151212 104652 5.40 0.90 20151212 104653 5.55 0.92 20151212 104654 5.46 0.94 20151212 104655 5.33 0.96 20151212 104658 4.77 1.02 20151212 104700 4.36 1.02 20151212 104701 4.16 1.02 20151212 104702 4.06 1.02 20151212 104703 4.10 1.03 20151212 104704 4.17 1.04 20151212 104705 4.21 1.03 20151212 104706 4.29 1.02 20151212 104707 4.35 1.01 20151212 104708 4.44 0.99 20151212 104709 4.53 0.97 20151212 104710 4.56 0.96 20151212 104711 4.49 0.94 20151212 104712 4.44 0.92 20151212 104713 4.42 0.91 20151212 104715 4.41 0.91 20151212 104716 4.40 0.90 20151212 104717 4.38 0.89 20151212 104718 4.35 0.87 20151212 104719 4.32 0.86 20151212 104720 4.27 0.85 20151212 104721 4.20 0.83 20151212 104722 4.14 0.81 20151212 104723 4.06 0.80 20151212 104725 3.85 0.77 20151212 104726 3.73 0.76 20151212 104727 3.62 0.74 20151212 104728 3.53 0.66 20151212 104729 3.43 0.56 20151212 104730 3.34 0.54 20151212 104732 3.16 0.58 20151212 104733 3.06 0.60 20151212 104734 2.97 0.64 20151212 104735 2.87 0.65 20151212 104736 2.84 0.68 20151212 104737 2.79 0.69 20151212 104738 2.76 0.71 20151212 104739 2.72 0.73 20151212 104740 2.70 0.74 20151212 104741 2.68 0.75 20151212 104742 2.67 0.74 20151212 104743 2.66 0.75 20151212 104745 2.66 0.76 20151212 104746 2.65 0.78 20151212 104747 2.67 0.81 20151212 104748 2.68 0.78 20151212 104749 2.70 0.76 20151212 104750 2.70 0.75 20151212 104751 2.71 0.76 20151212 104752 2.72 0.77 20151212 104753 2.85 0.81 20151212 104754 3.01 0.85 20151212 104755 3.22 0.89 20151212 104756 3.40 0.92 20151212 104757 3.61 0.94 20151212 104758 3.78 0.95 20151212 104759 3.92 0.94 20151212 104800 4.08 0.94 20151212 104801 4.26 0.97 20151212 104802 4.49 1.01 20151212 104803 4.71 1.04 20151212 104804 4.95 1.06 20151212 104805 5.15 1.06 20151212 104806 5.34 1.07 20151212 104807 5.52 1.09 20151212 104808 5.71 1.10 20151212 104809 5.88 1.12 20151212 104810 6.02 1.14 20151212 104811 6.17 1.15 20151212 104812 6.32 1.16 20151212 104813 6.44 1.17 20151212 104815 6.57 1.19 20151212 104816 6.70 1.19 20151212 104817 6.84 1.20 20151212 104818 6.95 1.21 20151212 104819 7.01 1.22 20151212 104820 7.07 1.22 20151212 104821 7.14 1.23 20151212 104822 7.20 1.24 20151212 104823 7.27 1.24 20151212 104824 7.33 1.25 20151212 104825 7.39 1.26 20151212 104826 7.45 1.26 20151212 104827 7.47 1.27 20151212 104828 7.49 1.27 20151212 104829 7.51 1.28 20151212 104830 7.54 1.28 20151212 104831 7.58 1.28 20151212 104832 7.61 1.29 20151212 104833 7.65 1.29 20151212 104834 7.68 1.30 20151212 104835 7.65 1.29 20151212 104836 7.61 1.29 20151212 104837 7.56 1.29 20151212 104838 7.50 1.29 20151212 104839 7.43 1.29 20151212 104840 7.37 1.28 20151212 104841 7.33 1.28 20151212 104842 7.30 1.28 20151212 104843 7.26 1.27 20151212 104845 7.22 1.26 20151212 104846 7.19 1.26 20151212 104847 7.15 1.25 20151212 104848 7.11 1.25 20151212 104849 7.07 1.24 20151212 104850 7.04 1.24 20151212 104851 7.01 1.23 20151212 104852 6.99 1.23 20151212 104853 6.99 1.23 20151212 104854 6.99 1.23 20151212 104855 7.00 1.23 20151212 104856 7.01 1.23 20151212 104857 7.02 1.23 20151212 104858 7.04 1.23 20151212 104859 7.04 1.22 20151212 104900 7.05 1.22 20151212 104901 7.03 1.22 20151212 104902 7.01 1.22 20151212 104903 6.98 1.22 20151212 104904 6.95 1.22 20151212 104905 6.92 1.22 20151212 104906 6.89 1.22 20151212 104907 6.85 1.21 20151212 104908 6.81 1.21 20151212 104909 6.75 1.20 20151212 104910 6.69 1.20 20151212 104911 6.64 1.20 20151212 104912 6.56 1.19 20151212 104913 6.47 1.19 20151212 104915 6.39 1.19 20151212 104916 6.31 1.18 20151212 104917 6.22 1.18 20151212 104918 6.15 1.18 20151212 104919 6.06 1.17 20151212 104920 5.97 1.17 20151212 104921 5.87 1.16 20151212 104922 5.76 1.16 20151212 104923 5.67 1.16 20151212 104924 5.56 1.15 20151212 104925 5.45 1.15 20151212 104926 5.35 1.14 20151212 104927 5.25 1.14 20151212 104928 5.15 1.13 20151212 104929 5.03 1.12 20151212 104930 4.91 1.12 20151212 104931 4.80 1.11 20151212 104932 4.68 1.11 20151212 104933 4.56 1.10 20151212 104934 4.42 1.10 20151212 104935 4.28 1.09 20151212 104936 4.15 1.09 20151212 104937 4.04 1.08 20151212 104938 3.92 1.07 20151212 104939 3.80 1.07 20151212 104940 3.67 1.06 20151212 104941 3.55 1.06 20151212 104942 3.43 1.05 20151212 104944 3.31 1.05 20151212 104945 3.17 1.04 20151212 104946 3.05 1.04 20151212 104947 2.92 1.04 20151212 104948 2.81 1.04 20151212 104949 2.71 1.03 20151212 104950 2.61 1.03 20151212 104951 2.53 1.02 20151212 104952 2.45 1.02 20151212 104953 2.37 1.02 20151212 104954 2.28 1.01 20151212 104955 2.21 1.01 20151212 104956 2.15 1.01 20151212 104957 2.08 1.00 20151212 104958 2.02 1.00 20151212 104959 1.95 1.00 20151212 105000 1.93 0.99 20151212 105001 1.90 0.99 20151212 105002 1.86 0.98 20151212 105003 1.78 0.98 20151212 105004 1.71 0.97 20151212 105005 1.65 0.97 20151212 105006 1.60 0.98 20151212 105007 1.55 0.98 20151212 105008 1.52 0.98 20151212 105009 1.50 0.98 20151212 105010 1.49 0.99 20151212 105011 1.44 0.98 20151212 105013 1.46 0.98 20151212 105014 1.47 0.98 20151212 105015 1.48 0.98 20151212 105016 1.51 0.98 20151212 105017 1.54 0.98 20151212 105018 1.57 0.98 20151212 105019 1.62 0.98 20151212 105020 1.68 0.98 20151212 105021 1.73 0.97 20151212 105022 1.79 0.97 20151212 105023 1.84 0.97 20151212 105024 1.88 0.96 20151212 105025 2.00 0.96 20151212 105026 2.18 0.97 20151212 105027 2.36 0.97 20151212 105028 2.55 0.96 20151212 105029 2.74 0.95 20151212 105030 2.92 0.94 20151212 105031 3.12 0.92 20151212 105032 3.34 0.90 20151212 105033 3.50 0.87 20151212 105034 3.61 0.83 20151212 105035 3.73 0.78 20151212 105036 3.84 0.74 20151212 105037 3.92 0.71 20151212 105038 4.02 0.69 20151212 105039 4.12 0.67 20151212 105040 4.21 0.66 20151212 105042 4.31 0.64 20151212 105043 4.21 0.62 20151212 105044 4.13 0.60 20151212 105045 4.04 0.58 20151212 105046 3.97 0.56 20151212 105047 3.88 0.54 20151212 105048 3.77 0.52 20151212 105049 3.64 0.48 20151212 105050 3.51 0.45 20151214 001609 5.33 1.40 20151214 001611 4.89 1.81 20151214 001612 4.77 1.98 20151214 001613 4.80 2.14 20151214 001614 5.00 2.19 20151214 001615 5.21 2.22 20151214 001616 5.36 2.27 20151214 001617 4.75 2.31 20151214 001618 4.02 2.34 20151214 001619 3.50 2.37 20151214 001620 3.83 2.36 20151214 001621 4.54 2.37 20151214 001622 4.70 2.38 20151214 001623 4.19 2.38 20151214 001624 3.72 2.39 20151214 001625 3.69 2.36 20151214 001626 3.90 2.32 20151214 001627 4.12 2.27 20151214 001628 4.50 2.27 20151214 001629 4.77 2.29 20151214 001630 5.17 2.29 20151214 001631 6.33 2.23 20151214 001632 7.29 2.18 20151214 001633 8.07 2.20 20151214 001634 8.60 2.27 20151214 001635 9.07 2.33 20151214 001636 9.46 2.36 20151214 001637 9.78 2.39 20151214 001638 9.98 2.44 20151214 001639 11.04 2.35 20151214 001640 12.47 2.22 20151214 001642 13.34 2.13 20151214 001643 13.67 2.16 20151214 001644 14.06 2.22 20151214 001645 14.59 2.27 20151214 001646 15.33 2.33 20151214 001647 15.86 2.38 20151214 001648 16.67 2.41 20151214 001649 17.68 2.43 20151214 001650 18.43 2.44 20151214 001651 19.28 2.46 20151214 001652 19.90 2.49 20151214 001653 20.84 2.54 20151214 001654 22.33 2.57 20151214 001655 23.67 2.57 20151214 001656 24.41 2.59 20151214 001657 24.50 2.58 20151214 001658 24.52 2.55 20151214 001659 25.07 2.52 20151214 001700 25.65 2.49 20151214 001701 26.08 2.56 20151214 001702 26.07 2.45 20151214 001703 26.41 2.33 20151214 001704 26.25 2.25 20151214 001705 26.05 2.24 20151214 001706 26.18 2.23 20151214 001707 25.92 2.17 20151214 001708 25.87 2.12 20151214 001709 25.58 2.07 20151214 001710 25.36 2.04 20151214 001711 25.10 2.00 20151214 001713 24.78 1.95 20151214 001714 24.22 1.94 20151214 001715 23.73 1.92 20151214 001716 23.55 1.94 20151214 001717 23.35 1.98 20151214 001718 23.40 2.04 20151214 001719 23.24 2.04 20151214 001720 23.06 2.05 20151214 001721 23.55 2.08 20151214 001722 26.37 2.14 20151214 001723 30.13 2.20 20151214 001724 34.88 2.27 20151214 001725 42.36 2.35 20151214 001726 49.41 2.42 20151214 001727 58.12 2.42 20151214 001728 67.85 2.42 20151214 001729 77.30 2.41 20151214 001730 76.93 2.47 20151214 001731 76.17 2.52 20151214 001732 76.57 2.57 20151214 001733 74.43 2.59 20151214 001734 73.82 2.60 20151214 001735 72.90 2.58 20151214 001736 70.42 2.55 20151214 001737 69.43 2.53 20151214 001738 63.49 2.57 20151214 001739 55.95 2.63 20151214 001740 49.56 2.68 20151214 001741 43.78 2.68 20151214 001742 39.45 2.67 20151214 001744 35.81 2.69 20151214 001745 33.85 2.74 20151214 001746 32.67 2.80 20151214 001747 32.41 2.80 20151214 001748 31.30 2.72 20151214 001749 30.51 2.65 20151214 001750 29.38 2.69 20151214 001751 28.33 2.74 20151214 001752 27.29 2.79 20151214 001753 25.82 2.78 20151214 001754 24.41 2.77 20151214 001755 23.58 2.75 20151214 001756 23.83 2.70 20151214 001757 24.08 2.63 20151214 001758 23.86 2.61 20151214 001759 23.72 2.63 20151214 001800 22.61 2.53 20151214 001801 22.51 2.56 20151214 001802 22.59 2.62 20151214 001803 22.60 2.65 20151214 001804 23.04 2.63 20151214 001805 23.58 2.61 20151214 001806 24.09 2.59 20151214 001807 24.35 2.57 20151214 001808 24.45 2.55 20151214 001809 24.92 2.50 20151214 001810 25.39 2.42 20151214 001811 25.99 2.33 20151214 001812 26.62 2.34 20151214 001813 27.51 2.39 20151214 001815 28.49 2.44 20151214 001816 29.59 2.46 20151214 001817 30.37 2.50 20151214 001818 31.22 2.48 20151214 001819 31.88 2.45 20151214 001820 32.70 2.39 20151214 001821 32.82 2.37 20151214 001822 33.21 2.35 20151214 001823 33.58 2.33 20151214 001824 33.72 2.25 20151214 001825 33.87 2.19 20151214 001826 34.11 2.15 20151214 001827 34.02 2.16 20151214 001828 34.14 2.13 20151214 001829 33.03 2.11 20151214 001830 31.63 2.06 20151214 001831 30.29 2.01 20151214 001832 28.96 1.98 20151214 001833 27.67 1.95 20151214 001834 25.74 1.91 20151214 001835 22.69 1.87 20151214 001836 19.90 1.82 20151214 001837 19.35 1.72 20151214 001838 20.01 1.61 20151214 001839 20.57 1.51 20151214 001840 20.55 1.42 20151214 001841 20.67 1.34 20151214 001842 20.79 1.25 20151214 001843 20.77 1.17 20151214 001844 20.52 1.08 20151214 001845 20.21 0.96 20151214 001847 19.36 0.76 20151214 001848 18.56 0.57 20151214 001849 17.52 0.45 20151214 001850 16.52 0.39 20151214 001851 15.46 0.31 20151214 001852 14.56 0.30 20151214 001853 13.61 0.32 20151214 001854 12.65 0.39 20151214 001855 12.61 0.47 20151214 001856 12.62 0.56 20151214 001857 12.35 0.66 20151214 001858 11.59 0.60 20151214 001859 10.91 0.57 20151214 001900 13.40 0.35 20151214 001901 13.08 0.15 20151214 001902 12.75 -0.00 20151214 001903 12.41 0.28 20151214 001904 12.14 0.52 20151214 001905 11.69 0.69 20151214 001906 11.15 0.66 20151214 001907 10.37 0.67 20151214 001908 9.96 0.60 20151214 001909 9.87 0.40 20151214 001910 9.59 0.24 20151214 001911 9.89 0.12 20151214 001912 10.23 0.01 20151214 001913 10.55 -0.07 20151214 001914 10.28 -0.04 20151214 001915 10.18 -0.02 20151214 093946 7.03 1.00 20151214 093947 6.75 1.06 20151214 093948 6.51 1.10 20151214 093949 5.63 1.10 20151214 093950 4.97 1.09 20151214 093951 4.76 1.11 20151214 093952 4.82 1.17 20151214 093953 4.77 1.23 20151214 093954 4.86 1.27 20151214 093955 5.12 1.30 20151214 093956 5.42 1.35 20151214 093957 5.52 1.40 20151214 093958 5.68 1.43 20151214 093959 5.78 1.47 20151214 094000 5.95 1.49 20151214 094001 6.10 1.50 20151214 094002 6.40 1.50 20151214 094003 6.88 1.51 20151214 094004 7.38 1.52 20151214 094006 7.62 1.53 20151214 094007 7.90 1.54 20151214 094008 8.24 1.56 20151214 094009 8.50 1.57 20151214 094010 8.87 1.58 20151214 094011 9.05 1.59 20151214 094012 8.96 1.60 20151214 094013 8.70 1.61 20151214 094014 8.65 1.61 20151214 094015 8.84 1.62 20151214 094016 9.22 1.64 20151214 094017 9.25 1.64 20151214 094018 9.25 1.63 20151214 094019 9.17 1.62 20151214 094021 8.99 1.66 20151214 094022 8.92 1.68 20151214 094023 8.97 1.69 20151214 094025 9.16 1.70 20151214 094026 9.20 1.71 20151214 094027 9.24 1.72 20151214 094028 8.39 1.72 20151214 094029 7.61 1.72 20151214 094030 7.13 1.73 20151214 094031 7.14 1.74 20151214 094032 7.14 1.74 20151214 094033 7.31 1.75 20151214 094034 7.54 1.75 20151214 094035 7.69 1.76 20151214 094037 7.64 1.77 20151214 094038 7.47 1.78 20151214 094039 7.34 1.79 20151214 094040 7.25 1.83 20151214 094041 7.20 1.87 20151214 094042 7.42 1.89 20151214 094043 7.74 1.89 20151214 094044 7.91 1.88 20151214 094045 8.00 1.85 20151214 094046 8.10 1.81 20151214 094047 8.39 1.79 20151214 094048 8.87 1.80 20151214 094049 9.35 1.80 20151214 094050 9.51 1.82 20151214 094051 9.03 1.88 20151214 094052 8.55 1.94 20151214 094053 8.62 2.00 20151214 094054 9.19 2.04 20151214 094055 9.73 2.08 20151214 094056 9.49 2.04 20151214 094057 9.29 2.00 20151214 094058 9.27 1.99 20151214 094059 9.16 1.99 20151214 094100 9.01 1.99 20151214 094101 8.93 1.99 20151214 094102 9.00 1.99 20151214 094103 9.13 1.99 20151214 094104 9.04 1.99 20151214 094105 8.87 1.99 20151214 094107 8.63 1.98 20151214 094108 8.60 1.97 20151214 094109 8.63 1.97 20151214 094110 8.73 1.98 20151214 094111 8.85 1.98 20151214 094112 8.92 1.97 20151214 094113 8.86 1.95 20151214 094114 8.77 1.94 20151214 094115 8.69 1.93 20151214 094116 8.57 1.94 20151214 094117 8.39 1.95 20151214 094118 8.22 1.96 20151214 094119 8.06 1.95 20151214 094120 7.95 1.93 20151214 094121 7.73 1.92 20151214 094122 7.37 1.92 20151214 094123 7.13 1.93 20151214 094124 7.05 1.91 20151214 094125 7.08 1.85 20151214 094126 7.09 1.80 20151214 094127 6.90 1.85 20151214 094128 6.78 1.90 20151214 094129 6.65 1.93 20151214 094130 6.90 1.93 20151214 094131 7.19 1.93 20151214 094132 7.19 1.90 20151214 094133 7.08 1.85 20151214 094134 6.87 1.79 20151214 094135 6.67 1.83 20151214 094136 6.56 1.88 20151214 094138 6.66 1.92 20151214 094139 6.71 1.92 20151214 094140 6.85 1.92 20151214 094141 6.89 1.92 20151214 094142 6.94 1.92 20151214 094143 7.02 1.92 20151214 094144 6.58 1.93 20151214 094145 6.05 1.92 20151214 094146 5.63 1.91 20151214 094147 5.57 1.91 20151214 094148 5.53 1.91 20151214 094149 5.50 1.92 20151214 094150 5.50 1.97 20151214 094151 5.51 2.02 20151214 094152 5.57 2.02 20151214 094153 5.61 1.97 20151214 094154 5.64 1.92 20151214 094155 5.50 1.94 20151214 094156 5.53 1.99 20151214 094157 5.69 2.03 20151214 094158 5.80 2.02 20151214 094159 5.86 2.00 20151214 094200 5.92 1.98 20151214 094201 5.70 1.99 20151214 094202 5.43 2.01 20151214 094203 5.28 2.02 20151214 094204 5.28 2.02 20151214 094205 5.34 2.02 20151214 094206 5.26 2.02 20151214 094208 5.21 2.02 20151214 094209 5.36 2.01 20151214 094210 5.44 2.01 20151214 094211 5.60 2.01 20151214 094212 5.60 2.01 20151214 094213 5.45 2.01 20151214 094214 5.19 2.00 20151214 094215 5.14 2.00 20151214 094216 5.13 2.00 20151214 094217 5.10 2.00 20151214 094218 4.61 1.99 20151214 094219 4.17 1.99 20151214 094220 3.92 1.99 20151214 094221 3.96 1.99 20151214 094222 3.89 1.98 20151214 094223 3.82 1.97 20151214 094224 3.77 1.95 20151214 094225 3.73 1.92 20151214 094226 3.47 1.93 20151214 094227 3.26 1.95 20151214 094228 3.22 1.97 20151214 094229 3.34 1.97 20151214 094230 3.43 1.96 20151214 094231 3.39 1.99 20151214 094232 3.29 2.03 20151214 094233 3.03 2.06 20151214 094234 2.64 2.03 20151214 094235 2.45 1.99 20151214 094236 2.55 1.95 20151214 094237 2.58 1.97 20151214 094239 2.61 1.99 20151214 094241 2.30 2.01 20151214 094242 2.06 2.04 20151214 094243 1.79 2.04 20151214 094244 1.69 2.00 20151214 094245 1.77 1.94 20151214 094247 2.61 2.00 20151214 094248 2.99 2.02 20151214 094249 2.93 2.00 20151214 094250 3.05 2.01 20151214 094251 3.19 2.02 20151214 094252 3.34 2.04 20151214 094253 3.37 2.04 20151214 094254 3.61 2.03 20151214 094255 4.00 1.99 20151214 094256 4.31 1.94 20151214 094257 4.47 1.95 20151214 094258 4.62 1.96 20151214 094259 4.56 1.99 20151214 094300 4.06 2.01 20151214 094301 3.61 2.01 20151214 094302 3.12 2.01 20151214 094303 2.68 2.03 20151214 094304 2.43 2.06 20151214 094305 2.35 2.06 20151214 094306 2.21 2.06 20151214 094307 2.07 2.06 20151214 094309 2.03 2.05 20151214 094310 2.00 2.03 20151214 094311 1.95 2.02 20151214 094312 1.91 2.00 20151214 094313 1.91 1.98 20151214 094314 2.05 1.98 20151214 094315 2.34 2.00 20151214 094316 2.78 2.03 20151214 094317 2.61 2.03 20151214 094318 2.24 2.03 20151214 094319 1.84 2.03 20151214 094320 2.17 2.02 20151214 094321 2.75 2.00 20151214 094322 3.06 1.99 20151214 094323 3.24 1.99 20151214 094324 3.27 2.00 20151214 094325 3.23 2.00 20151214 094326 3.20 1.99 20151214 094327 3.34 1.99 20151214 094328 3.54 1.99 20151214 094329 3.69 1.99 20151214 094330 3.56 1.98 20151214 094331 3.46 1.99 20151214 094332 3.66 1.98 20151214 094333 3.83 1.98 20151214 094334 4.06 1.98 20151214 094335 4.59 1.97 20151214 094336 5.32 1.94 20151214 094337 6.12 1.92 20151214 094338 6.89 1.91 20151214 094340 7.60 1.89 20151214 094341 8.19 1.86 20151214 094342 8.57 1.83 20151214 094343 8.51 1.84 20151214 094344 8.64 1.85 20151214 094345 9.06 1.84 20151214 094346 9.90 1.79 20151214 094347 10.66 1.76 20151214 094348 9.26 1.80 20151214 094349 7.97 1.83 20151214 094350 6.78 1.85 20151214 094351 5.70 1.82 20151214 094352 5.01 1.77 20151214 094353 5.01 1.79 20151214 094354 5.64 1.89 20151214 094355 6.56 1.99 20151214 094356 7.27 1.99 20151214 094357 7.92 2.00 20151214 094358 8.44 2.01 20151214 094359 8.75 2.00 20151214 094400 8.98 2.00 20151214 094401 9.25 2.01 20151214 094402 9.41 2.06 20151214 094403 9.65 2.10 20151214 094404 9.44 2.11 20151214 094405 9.00 2.10 20151214 094406 8.57 2.11 20151214 094407 8.48 2.06 20151214 094408 8.41 2.02 20151214 094410 8.33 1.99 20151214 094411 7.95 2.02 20151214 094412 7.74 2.02 20151214 094413 7.47 2.02 20151214 094414 6.92 2.03 20151214 094415 6.35 2.06 20151214 094416 6.16 2.06 20151214 094417 6.21 2.05 20151214 094418 6.33 2.06 20151214 094419 5.86 2.00 20151214 094420 5.49 1.94 20151214 094421 5.37 1.91 20151214 094422 5.47 1.92 20151214 094423 5.60 1.94 20151214 094424 5.68 1.96 20151214 094425 5.79 1.97 20151214 094426 5.93 1.98 20151214 094427 5.87 2.00 20151214 094428 5.66 2.01 20151214 094429 5.49 2.00 20151214 094430 5.38 1.94 20151214 094431 5.28 1.88 20151214 094432 5.19 1.87 20151214 094433 5.26 1.92 20151214 094434 5.32 1.96 20151214 094435 5.28 1.96 20151214 094436 5.18 1.93 20151214 094437 5.13 1.92 20151214 094438 5.01 1.90 20151214 094440 4.91 1.85 20151214 094441 4.85 1.81 20151214 094442 4.94 1.80 20151214 094443 5.11 1.79 20151214 094444 5.19 1.79 20151214 094445 4.98 1.80 20151214 094446 4.65 1.83 20151214 094447 4.98 1.82 20151214 094448 5.42 1.79 20151214 094449 5.82 1.76 20151214 094450 5.25 1.80 20151214 094451 4.72 1.85 20151214 094452 4.35 1.87 20151214 094453 4.36 1.81 20151214 094454 4.23 1.75 20151214 094455 4.49 1.76 20151214 094456 4.93 1.81 20151214 094457 5.38 1.85 20151214 094458 4.95 1.81 20151214 094459 4.42 1.75 20151214 094500 3.95 1.70 20151214 094501 3.92 1.70 20151214 094502 3.90 1.70 20151214 094503 3.92 1.69 20151214 094504 4.05 1.69 20151214 094505 4.23 1.69 20151214 094921 12.24 1.07 20151214 094922 12.61 1.06 20151214 094923 13.02 1.06 20151214 094924 13.68 1.06 20151214 094925 14.12 1.05 20151214 094926 14.08 1.05 20151214 094927 13.71 1.04 20151214 094929 13.42 1.04 20151214 094930 13.07 1.03 20151214 094931 12.72 1.03 20151214 094932 12.48 1.03 20151214 094933 11.89 1.02 20151214 094934 11.41 1.02 20151214 094935 10.80 1.01 20151214 094936 8.90 0.99 20151214 094937 6.83 0.98 20151214 094938 5.63 0.99 20151214 094939 5.13 0.97 20151214 094940 5.17 0.95 20151214 094941 5.45 0.89 20151214 094942 5.96 0.82 20151214 094943 6.67 0.76 20151214 094944 7.35 0.74 20151214 094945 8.17 0.72 20151214 094946 8.92 0.69 20151214 094947 8.76 0.62 20151214 094948 8.74 0.58 20151214 094949 8.86 0.55 20151214 094950 8.92 0.52 20151214 094951 9.03 0.49 20151214 094952 8.58 0.43 20151214 094953 8.02 0.36 20151214 094954 7.46 0.29 20151214 094956 6.80 0.27 20151214 094957 6.30 0.25 20151214 094958 5.92 0.22 20151214 094959 5.80 0.14 20151214 095000 5.68 0.07 20151214 095001 5.54 0.04 20151214 095002 5.28 0.06 20151214 095003 4.85 0.10 20151214 095004 4.10 0.09 20151214 095005 3.26 0.07 20151214 095006 2.46 0.03 20151214 095007 1.82 0.02 20151214 095008 1.36 0.04 20151214 095009 1.05 0.05 20151214 095010 1.06 0.03 20151214 095011 1.51 0.02 20151214 095012 1.60 0.02 20151214 095013 1.75 0.02 20151214 095014 2.18 0.01 20151214 095015 2.63 -0.05 20151214 095016 2.97 -0.11 20151214 095017 3.11 -0.15 20151214 095018 2.90 -0.11 20151214 095019 2.70 -0.07 20151214 095044 1.13 -0.28 20151214 095045 1.13 -0.36 20151214 112112 3.27 1.15 20151214 112113 2.82 1.21 20151214 112114 2.39 1.28 20151214 112115 2.04 1.32 20151214 112116 1.75 1.35 20151214 112117 1.63 1.37 20151214 112118 1.88 1.39 20151214 112119 2.28 1.41 20151214 112120 2.72 1.42 20151214 112121 3.14 1.44 20151214 112122 3.51 1.45 20151214 112123 3.90 1.46 20151214 112124 4.30 1.47 20151214 112125 4.68 1.48 20151214 112126 4.89 1.48 20151214 112127 4.88 1.48 20151214 112128 4.89 1.48 20151214 112129 4.90 1.48 20151214 112130 4.90 1.47 20151214 112131 4.91 1.47 20151214 112132 4.91 1.49 20151214 112133 4.91 1.50 20151214 112134 4.94 1.52 20151214 112135 5.00 1.52 20151214 112136 5.08 1.53 20151214 112137 5.14 1.53 20151214 112138 5.18 1.53 20151214 112140 5.23 1.54 20151214 112141 5.28 1.54 20151214 112142 5.31 1.54 20151214 112143 5.34 1.55 20151214 112144 5.35 1.55 20151214 112145 5.37 1.56 20151214 112146 5.41 1.56 20151214 112147 5.43 1.57 20151214 112148 5.48 1.57 20151214 112149 5.49 1.57 20151214 112150 5.52 1.58 20151214 112151 5.55 1.58 20151214 112152 5.46 1.59 20151214 112153 5.40 1.59 20151214 112154 5.33 1.60 20151214 112155 5.26 1.60 20151214 112156 5.21 1.60 20151214 112157 5.16 1.60 20151214 112158 5.11 1.60 20151214 112159 5.05 1.60 20151214 112200 5.06 1.59 20151214 112201 5.07 1.58 20151214 112202 5.09 1.57 20151214 112203 5.09 1.56 20151214 112204 5.09 1.55 20151214 112205 5.09 1.53 20151214 112206 5.07 1.51 20151214 112207 5.06 1.47 20151214 112208 5.05 1.50 20151214 112209 5.05 1.57 20151214 112211 5.05 1.63 20151214 112212 5.02 1.59 20151214 112213 4.99 1.54 20151214 112214 4.97 1.51 20151214 112215 4.98 1.52 20151214 112216 4.97 1.54 20151214 112217 4.98 1.53 20151214 112218 5.00 1.52 20151214 112219 5.02 1.50 20151214 112220 5.04 1.49 20151214 112221 5.05 1.47 20151214 112222 5.06 1.46 20151214 112223 5.07 1.48 20151214 112224 5.06 1.51 20151214 112225 5.07 1.52 20151214 112226 5.07 1.53 20151214 112227 5.09 1.54 20151214 112228 5.10 1.55 20151214 112229 5.10 1.55 20151214 112230 5.11 1.56 20151214 112231 5.11 1.56 20151214 112232 5.12 1.56 20151214 112233 5.12 1.55 20151214 112234 5.10 1.53 20151214 112235 5.11 1.52 20151214 112236 5.08 1.49 20151214 112237 5.06 1.47 20151214 112238 5.05 1.45 20151214 112239 5.04 1.37 20151214 112241 5.04 1.32 20151214 112242 5.03 1.26 20151214 112243 5.01 1.20 20151214 112244 4.99 1.13 20151214 112245 4.99 1.08 20151214 112246 5.02 1.04 20151214 112247 5.03 0.98 20151214 112248 5.04 0.90 20151214 112249 5.04 0.80 20151214 112250 5.05 0.72 20151214 112251 5.08 0.58 20151214 112252 5.10 0.44 20151214 112253 5.13 0.33 20151214 112254 5.15 0.29 20151214 112255 5.19 0.25 20151214 112256 5.22 0.24 20151214 112257 5.23 0.26 20151214 112258 5.25 0.27 20151214 112259 5.27 0.33 20151214 112300 5.31 0.39 20151214 112301 5.34 0.43 20151214 112302 5.38 0.47 20151214 112303 5.42 0.50 20151214 112304 5.45 0.55 20151214 112305 5.48 0.67 20151214 112306 5.51 0.77 20151214 112307 5.55 0.88 20151214 112308 5.59 0.99 20151214 112309 5.62 1.09 20151214 112310 5.65 1.13 20151214 112312 5.67 1.17 20151214 112313 5.71 1.21 20151214 112314 5.74 1.21 20151214 112315 5.77 1.21 20151214 112316 5.80 1.21 20151214 112317 5.81 1.21 20151214 112318 5.83 1.20 20151214 112319 5.85 1.21 20151214 112320 5.89 1.21 20151214 112321 5.93 1.22 20151214 112322 5.94 1.22 20151214 112323 5.96 1.22 20151214 112324 5.98 1.22 20151214 112325 5.99 1.22 20151214 112326 6.00 1.22 20151214 112327 6.01 1.22 20151214 112328 6.02 1.21 20151214 112329 6.03 1.21 20151214 112330 6.03 1.22 20151214 112331 6.04 1.22 20151214 112332 6.05 1.22 20151214 112333 6.07 1.23 20151214 112334 6.09 1.23 20151214 112335 6.11 1.23 20151214 112336 6.12 1.24 20151214 112337 6.15 1.24 20151214 112338 6.16 1.24 20151214 112339 6.17 1.24 20151214 112340 6.19 1.24 20151214 112342 6.17 1.24 20151214 112343 6.16 1.24 20151214 112344 6.15 1.24 20151214 112345 6.17 1.24 20151214 112346 6.17 1.23 20151214 112347 6.17 1.22 20151214 112348 6.15 1.22 20151214 112349 6.14 1.22 20151214 112350 6.16 1.21 20151214 112351 6.17 1.21 20151214 112352 6.17 1.21 20151214 112353 6.17 1.20 20151214 112354 6.16 1.19 20151214 112355 6.16 1.18 20151214 112356 6.14 1.17 20151214 112357 6.13 1.16 20151214 112358 6.15 1.16 20151214 112359 6.17 1.15 20151214 112400 6.19 1.14 20151214 112401 6.21 1.13 20151214 112402 6.23 1.12 20151214 112403 6.25 1.11 20151214 112404 6.26 1.11 20151214 112405 6.27 1.11 20151214 112406 6.29 1.10 20151214 112407 6.31 1.09 20151214 112408 6.32 1.08 20151214 112409 6.35 1.07 20151214 112410 6.37 1.05 20151214 112411 6.40 1.04 20151214 112413 6.42 1.03 20151214 112414 6.44 1.02 20151214 112415 6.47 1.02 20151214 112416 6.46 1.00 20151214 112417 6.46 0.99 20151214 112418 6.46 0.98 20151214 112419 6.49 0.97 20151214 112420 6.50 0.96 20151214 112421 6.48 0.96 20151214 112422 6.46 0.95 20151214 112423 6.44 0.94 20151214 112424 6.45 0.94 20151214 112425 6.47 0.94 20151214 112426 6.49 0.94 20151214 112427 6.51 0.94 20151214 112428 6.53 0.93 20151214 112429 6.56 0.93 20151214 112430 6.58 0.94 20151214 112431 6.61 0.94 20151214 112432 6.64 0.93 20151214 112433 6.67 0.93 20151214 112434 6.70 0.93 20151214 112435 6.71 0.92 20151214 112436 6.73 0.91 20151214 112437 6.75 0.90 20151214 112438 6.79 0.89 20151214 112439 6.82 0.87 20151214 112440 6.68 0.85 20151214 112441 6.51 0.82 20151214 112442 6.32 0.80 20151214 112444 6.12 0.76 20151214 112445 5.85 0.72 20151214 112503 6.60 0.61 20151214 112504 6.98 0.66 20151214 112505 7.35 0.71 20151214 112506 7.45 0.74 20151214 112507 7.42 0.76 20151214 112508 7.39 0.78 20151214 112509 7.37 0.79 20151214 112510 7.36 0.80 20151214 112511 7.34 0.81 20151214 112512 7.33 0.81 20151214 112513 7.31 0.82 20151214 112514 7.29 0.82 20151214 112515 7.28 0.82 20151214 112516 7.26 0.83 20151214 112517 7.26 0.83 20151214 112518 7.24 0.82 20151214 112519 7.24 0.82 20151214 112520 7.21 0.82 20151214 112521 7.18 0.82 20151214 112522 7.15 0.81 20151214 112523 7.13 0.81 20151214 112524 7.10 0.80 20151214 112525 7.09 0.80 20151214 112526 7.07 0.79 20151214 112527 7.06 0.78 20151214 112528 7.04 0.78 20151214 112529 7.04 0.78 20151214 112530 7.03 0.78 20151214 112531 7.03 0.80 20151214 112532 7.03 0.81 20151214 112534 7.03 0.82 20151214 112535 7.04 0.82 20151214 112536 7.04 0.83 20151214 112537 7.05 0.84 20151214 112538 7.04 0.84 20151214 112539 7.05 0.85 20151214 112540 7.07 0.85 20151214 112541 7.09 0.86 20151214 112542 7.11 0.87 20151214 112543 7.13 0.87 20151214 112544 7.15 0.88 20151214 112545 7.17 0.89 20151214 112546 7.19 0.90 20151214 112547 7.19 0.91 20151214 112548 7.23 0.92 20151214 112549 7.26 0.93 20151214 112550 7.31 0.94 20151214 112551 7.36 0.95 20151214 112552 7.42 0.96 20151214 112553 7.48 0.97 20151214 112554 7.55 0.98 20151214 112555 7.62 0.98 20151214 112556 7.67 0.99 20151214 112557 7.72 1.00 20151214 112558 7.78 1.01 20151214 112559 7.84 1.02 20151214 112600 7.90 1.03 20151214 112601 7.95 1.04 20151214 112602 8.02 1.05 20151214 112604 8.11 1.06 20151214 112605 8.16 1.07 20151214 112606 8.20 1.08 20151214 112607 8.23 1.08 20151214 112608 8.26 1.09 20151214 112609 8.28 1.10 20151214 112610 8.31 1.11 20151214 112611 8.36 1.12 20151214 112612 8.40 1.13 20151214 112613 8.44 1.14 20151214 112614 8.46 1.15 20151214 112615 8.47 1.16 20151214 112616 8.50 1.17 20151214 112617 8.54 1.18 20151214 112618 8.58 1.19 20151214 112619 8.61 1.20 20151214 112620 8.65 1.22 20151214 112621 8.69 1.23 20151214 112622 8.66 1.24 20151214 112623 8.65 1.26 20151214 112624 8.64 1.27 20151214 112625 8.64 1.28 20151214 112626 8.65 1.29 20151214 112627 8.63 1.30 20151214 112628 8.61 1.32 20151214 112629 8.58 1.32 20151214 112630 8.54 1.34 20151214 112631 8.47 1.35 20151214 112633 8.40 1.36 20151214 112634 8.35 1.36 20151214 112635 8.29 1.36 20151214 112636 8.24 1.37 20151214 112637 8.19 1.37 20151214 112638 8.13 1.37 20151214 112639 8.06 1.38 20151214 112640 7.98 1.38 20151214 112641 7.87 1.38 20151214 112642 7.81 1.38 20151214 112643 7.73 1.38 20151214 112644 7.69 1.37 20151214 112645 7.66 1.38 20151214 112646 7.61 1.38 20151214 112647 7.57 1.38 20151214 112648 7.51 1.39 20151214 112649 7.44 1.39 20151214 112650 7.39 1.39 20151214 112651 7.34 1.39 20151214 112652 7.31 1.39 20151214 112653 7.28 1.39 20151214 112654 7.21 1.38 20151214 112655 7.18 1.38 20151214 112656 7.17 1.38 20151214 112657 7.12 1.36 20151214 112658 7.09 1.36 20151214 112659 7.03 1.36 20151214 112700 6.97 1.35 20151214 112701 6.93 1.35 20151214 112703 6.88 1.35 20151214 112704 6.79 1.34 20151214 112705 6.57 1.32 20151214 112706 6.31 1.30 20151214 220522 3.41 1.45 20151214 220523 3.42 1.45 20151214 220524 3.45 1.46 20151214 220525 3.53 1.46 20151214 220527 3.62 1.47 20151214 220528 3.70 1.47 20151214 220529 3.75 1.48 20151214 220530 3.81 1.49 20151214 220531 3.89 1.49 20151214 220532 3.97 1.50 20151214 220533 4.05 1.51 20151214 220534 4.06 1.51 20151214 220535 4.08 1.52 20151214 220536 4.09 1.52 20151214 220537 4.10 1.53 20151214 220538 4.10 1.53 20151214 220539 4.11 1.54 20151214 220540 4.14 1.55 20151214 220541 4.17 1.56 20151214 220542 4.17 1.56 20151214 220543 4.18 1.56 20151214 220544 4.19 1.57 20151214 220545 4.21 1.57 20151214 220546 4.23 1.58 20151214 220547 4.24 1.58 20151214 220548 4.24 1.58 20151214 220549 4.25 1.59 20151214 220550 4.26 1.59 20151214 220551 4.26 1.60 20151214 220552 4.27 1.61 20151214 220553 4.30 1.61 20151214 220554 4.33 1.61 20151214 220555 4.37 1.62 20151214 220556 4.39 1.62 20151214 220558 4.42 1.62 20151214 220559 4.47 1.62 20151214 220600 4.55 1.63 20151214 220601 4.61 1.63 20151214 220602 4.67 1.63 20151214 220603 4.73 1.64 20151214 220604 4.79 1.65 20151214 220605 4.87 1.65 20151214 220606 4.93 1.66 20151214 220607 4.98 1.67 20151214 220608 5.01 1.67 20151214 220609 5.03 1.67 20151214 220610 5.07 1.68 20151214 220611 5.11 1.68 20151214 220612 5.16 1.69 20151214 220613 5.20 1.69 20151214 220614 5.26 1.70 20151214 220615 5.30 1.70 20151214 220616 5.35 1.71 20151214 220617 5.40 1.71 20151214 220618 5.46 1.72 20151214 220619 5.53 1.72 20151214 220620 5.58 1.73 20151214 220621 5.65 1.73 20151214 220622 5.73 1.73 20151214 220623 5.84 1.73 20151214 220624 5.87 1.73 20151214 220625 5.90 1.74 20151214 220626 5.93 1.75 20151214 220627 5.96 1.76 20151214 220628 6.00 1.76 20151214 220630 6.04 1.77 20151214 220631 6.09 1.77 20151214 220632 6.13 1.77 20151214 220633 6.08 1.77 20151214 220634 6.01 1.77 20151214 220635 5.93 1.77 20151214 220636 5.85 1.77 20151214 220637 5.75 1.76 20151214 220638 5.65 1.76 20151214 220639 5.55 1.75 20151214 220640 5.45 1.75 20151214 220641 5.27 1.75 20151214 220642 5.09 1.75 20151214 220643 4.90 1.74 20151214 220644 4.72 1.74 20151214 220645 4.55 1.74 20151214 220646 4.37 1.74 20151214 220647 4.21 1.74 20151214 220648 4.05 1.74 20151214 220649 3.92 1.74 20151214 220650 3.82 1.74 20151214 220651 3.74 1.74 20151214 220652 3.70 1.74 20151214 220653 3.66 1.74 20151214 220654 3.63 1.74 20151214 220655 3.58 1.74 20151214 220656 3.54 1.75 20151214 220657 3.52 1.75 20151214 220658 3.65 1.75 20151214 220659 3.80 1.75 20151214 220700 3.91 1.75 20151214 220702 4.02 1.75 20151214 220703 4.13 1.76 20151214 220704 4.25 1.76 20151214 220705 4.37 1.76 20151214 220706 4.50 1.76 20151214 220707 4.56 1.77 20151214 220708 4.65 1.77 20151214 220709 4.72 1.77 20151214 220710 4.78 1.78 20151214 220711 4.84 1.79 20151214 220712 4.90 1.79 20151214 220713 5.00 1.79 20151214 220714 5.09 1.79 20151214 220715 5.17 1.79 20151214 220716 5.24 1.79 20151214 220717 5.32 1.80 20151214 220718 5.39 1.80 20151214 220719 5.46 1.80 20151214 220720 5.54 1.80 20151214 220721 5.62 1.81 20151214 220722 5.71 1.81 20151214 220723 5.70 1.81 20151214 220724 5.67 1.81 20151214 220725 5.61 1.81 20151214 220726 5.57 1.81 20151214 220727 5.52 1.82 20151214 220728 5.48 1.82 20151214 220729 5.44 1.82 20151214 220730 5.39 1.82 20151214 220731 5.32 1.82 20151214 220732 5.22 1.82 20151214 220734 5.12 1.82 20151214 220735 5.01 1.82 20151214 220736 4.92 1.82 20151214 220737 4.83 1.82 20151214 220738 4.74 1.81 20151214 220739 4.66 1.81 20151214 220740 4.62 1.81 20151214 220741 4.65 1.81 20151214 220742 4.69 1.81 20151214 220743 4.73 1.81 20151214 220744 4.76 1.81 20151214 220745 4.80 1.81 20151214 220746 4.83 1.82 20151214 220747 4.87 1.82 20151214 220748 4.91 1.82 20151214 220749 4.95 1.82 20151214 220750 4.98 1.82 20151214 220751 5.01 1.82 20151214 220752 5.02 1.82 20151214 220753 5.04 1.82 20151214 220754 5.08 1.82 20151214 220755 5.12 1.82 20151214 220756 5.17 1.83 20151214 220757 5.18 1.83 20151214 220758 5.19 1.83 20151214 220759 5.19 1.83 20151214 220800 5.19 1.83 20151214 220801 5.19 1.84 20151214 220802 5.19 1.84 20151214 220803 5.19 1.84 20151214 220804 5.19 1.84 20151214 220806 5.19 1.84 20151214 220807 5.20 1.84 20151214 220808 5.20 1.84 20151214 220809 5.24 1.84 20151214 220810 5.27 1.84 20151214 220811 5.29 1.84 20151214 220812 5.29 1.84 20151214 220813 5.30 1.84 20151214 220814 5.30 1.84 20151214 220815 5.30 1.84 20151214 220816 5.29 1.84 20151214 220817 5.29 1.83 20151214 220818 5.29 1.82 20151214 220819 5.29 1.82 20151214 220820 5.29 1.82 20151214 220821 5.29 1.83 20151214 220822 5.31 1.83 20151214 220823 5.34 1.82 20151214 220824 5.38 1.81 20151214 220825 5.40 1.81 20151214 220826 5.41 1.81 20151214 220827 5.43 1.82 20151214 220828 5.46 1.82 20151214 220829 5.50 1.82 20151214 220830 5.54 1.83 20151214 220831 5.58 1.83 20151214 220832 5.62 1.83 20151214 220833 5.67 1.83 20151214 220834 5.75 1.83 20151214 220835 5.83 1.83 20151214 220836 5.91 1.83 20151214 220838 5.99 1.84 20151214 220839 6.05 1.83 20151214 220840 6.06 1.82 20151214 220841 6.07 1.81 20151214 220848 6.25 1.38 20151214 220849 6.35 1.39 20151214 220850 6.46 1.44 20151214 220851 6.60 1.50 20151214 220852 6.71 1.54 20151214 220853 6.80 1.57 20151214 220854 6.90 1.59 20151214 220855 6.99 1.61 20151214 220856 7.05 1.62 20151214 220857 7.11 1.64 20151214 220858 7.16 1.65 20151214 220859 7.22 1.66 20151214 220900 7.28 1.67 20151214 220901 7.33 1.68 20151214 220902 7.39 1.69 20151214 220903 7.44 1.70 20151214 220904 7.48 1.70 20151214 220905 7.54 1.71 20151214 220906 7.59 1.72 20151214 220907 7.65 1.73 20151214 220908 7.71 1.74 20151214 220910 7.76 1.75 20151214 220911 7.81 1.76 20151214 220912 7.86 1.77 20151214 220913 7.88 1.77 20151214 220914 7.87 1.77 20151214 220915 7.85 1.78 20151214 220916 7.87 1.78 20151214 220917 7.89 1.79 20151214 220918 7.92 1.79 20151214 220919 7.91 1.79 20151214 220920 7.91 1.80 20151214 220921 7.91 1.80 20151214 220922 7.92 1.80 20151214 220923 7.93 1.80 20151214 220924 7.92 1.80 20151214 220925 7.90 1.80 20151214 220926 7.87 1.80 20151214 220927 7.87 1.80 20151214 220928 7.88 1.80 20151214 220929 7.90 1.80 20151214 220930 7.91 1.80 20151214 220931 7.92 1.80 20151214 220932 7.94 1.79 20151214 220933 7.94 1.79 20151214 220934 7.94 1.79 20151214 220935 7.94 1.78 20151214 220936 7.95 1.77 20151214 220937 7.96 1.76 20151214 220938 7.92 1.74 20151214 220939 7.89 1.72 20151214 220940 7.85 1.70 20151214 220942 7.81 1.67 20151214 220943 7.78 1.66 20151214 220944 7.75 1.64 20151214 220946 7.69 1.62 20151214 220947 7.74 1.61 20151214 220948 7.80 1.60 20151214 220949 7.87 1.59 20151214 220950 7.96 1.57 20151214 220951 8.04 1.56 20151214 220952 8.11 1.54 20151214 220953 8.16 1.51 20151214 220954 8.23 1.46 20151214 220955 7.89 1.36 20151214 220956 7.35 1.21 20151214 220957 6.79 1.03 20151214 220958 6.13 0.74 20151214 220959 5.54 0.49 20151214 234348 6.28 1.05 20151214 234351 6.85 1.40 20151214 234352 7.15 1.51 20151214 234353 7.38 1.59 20151214 234354 7.46 1.64 20151214 234355 7.55 1.70 20151214 234356 7.61 1.74 20151214 234357 7.65 1.77 20151214 234358 7.68 1.80 20151214 234359 7.76 1.84 20151214 234400 7.81 1.85 20151214 234401 7.86 1.87 20151214 234402 7.95 1.89 20151214 234403 7.99 1.90 20151214 234404 8.04 1.91 20151214 234405 8.12 1.92 20151214 234406 8.17 1.92 20151214 234407 8.23 1.93 20151214 234409 8.28 1.92 20151214 234410 8.37 1.93 20151214 234411 8.43 1.93 20151214 234412 8.46 1.93 20151214 234413 8.50 1.93 20151214 234414 8.53 1.92 20151214 234415 8.56 1.91 20151214 234416 8.61 1.91 20151214 234417 8.64 1.89 20151214 234418 8.66 1.88 20151214 234419 8.68 1.87 20151214 234420 8.60 1.85 20151214 234421 8.52 1.83 20151214 234422 8.47 1.82 20151214 234423 8.41 1.80 20151214 234424 8.34 1.79 20151214 234425 8.29 1.78 20151214 234426 8.21 1.76 20151214 234427 8.13 1.75 20151214 234428 8.10 1.73 20151214 234429 8.05 1.71 20151214 234430 7.99 1.70 20151214 234431 7.93 1.68 20151214 234432 7.87 1.67 20151214 234433 7.82 1.65 20151214 234434 7.80 1.64 20151214 234435 7.77 1.62 20151214 234436 7.64 1.60 20151214 234437 7.51 1.58 20151214 234439 7.38 1.55 20151214 234440 7.20 1.53 20151214 234441 7.03 1.51 20151214 234442 6.79 1.48 20151214 234443 6.52 1.45 20151214 234444 6.30 1.42 20151214 234445 6.02 1.39 20151214 234446 5.81 1.37 20151214 234447 5.55 1.35 20151214 234448 5.29 1.32 20151214 234449 5.10 1.29 20151214 234450 4.84 1.25 20151214 234451 4.58 1.20 20151214 234452 4.39 1.15 20151214 234547 2.20 0.18 20151214 234548 2.25 0.19 20151214 234549 2.33 0.21 20151214 234550 2.38 0.22 20151214 234551 2.43 0.23 20151214 234552 2.47 0.24 20151214 234553 2.48 0.25 20151214 234554 2.51 0.25 20151214 234555 2.53 0.25 20151214 234556 2.52 0.26 20151214 234557 2.52 0.26 20151214 234558 2.53 0.26 20151214 234559 2.54 0.25 20151214 234600 2.57 0.24 20151214 234601 2.63 0.23 20151214 234602 2.71 0.21 20151214 234603 2.78 0.19 20151214 234604 2.85 0.17 20151214 234605 2.92 0.14 20151214 234606 3.00 0.18 20151214 234607 3.08 0.29 20151214 234608 3.16 0.40 20151214 234609 3.29 0.46 20151214 234610 3.46 0.52 20151214 234612 3.62 0.56 20151214 234613 3.79 0.55 20151214 234614 3.98 0.55 20151214 234615 4.14 0.54 20151214 234616 4.29 0.54 20151214 234617 4.44 0.53 20151214 234618 4.58 0.52 20151214 234619 4.69 0.52 20151214 234620 4.82 0.51 20151214 234621 4.90 0.51 20151214 234622 4.96 0.50 20151214 234623 5.02 0.50 20151214 234624 5.07 0.49 20151214 234625 5.12 0.48 20151214 234626 5.02 0.46 20151214 234627 4.68 0.42 20151214 234628 4.39 0.38 20151214 234641 4.68 0.25 20151214 234644 5.40 0.22 20151214 234645 5.43 0.22 20151214 234646 5.47 0.23 20151214 234647 5.45 0.24 20151214 234648 5.44 0.25 20151214 234649 5.42 0.25 20151214 234650 5.40 0.24 20151214 234651 5.36 0.23 20151214 234702 4.11 0.94 20151214 234703 4.21 0.96 20151214 234704 4.32 0.98 20151214 234705 4.43 1.00 20151214 234706 4.54 1.01 20151214 234707 4.65 1.02 20151214 234708 4.74 1.03 20151214 234709 4.75 1.03 20151214 234710 4.77 1.02 20151214 234711 4.78 1.02 20151214 234713 4.78 1.02 20151214 234714 4.79 1.02 20151214 234715 4.81 1.02 20151214 234716 4.85 1.03 20151214 234717 4.86 1.03 20151214 234718 4.87 1.03 20151214 234719 4.87 1.04 20151214 234720 4.88 1.05 20151214 234721 4.87 1.06 20151214 234722 4.88 1.06 20151214 234723 4.87 1.07 20151214 234724 4.89 1.08 20151214 234725 4.88 1.09 20151214 234726 4.91 1.11 20151214 234727 4.91 1.12 20151214 234728 4.90 1.13 20151214 234729 4.87 1.14 20151214 234730 4.84 1.15 20151214 234731 4.82 1.16 20151214 234732 4.81 1.16 20151214 234733 4.81 1.17 20151214 234734 4.80 1.18 20151214 234735 4.81 1.18 20151214 234736 4.80 1.19 20151214 234737 4.81 1.21 20151214 234738 4.80 1.22 20151214 234739 4.81 1.23 20151214 234740 4.80 1.23 20151214 234741 4.79 1.24 20151214 234742 4.83 1.24 20151214 234743 4.86 1.24 20151214 234745 4.90 1.25 20151214 234746 4.90 1.25 20151214 234747 4.90 1.25 20151214 234748 4.90 1.25 20151214 234749 4.90 1.25 20151214 234750 4.90 1.25 20151214 234751 4.93 1.25 20151214 234752 5.00 1.24 20151214 234753 5.06 1.24 20151214 234754 5.12 1.23 20151214 234755 5.17 1.23 20151214 234756 5.23 1.23 20151214 234757 5.26 1.23 20151214 234758 5.29 1.23 20151214 234759 5.34 1.23 20151214 234800 5.40 1.22 20151214 234801 5.47 1.21 20151214 234802 5.51 1.21 20151214 234803 5.56 1.21 20151214 234804 5.61 1.22 20151214 234805 5.68 1.21 20151214 234806 5.74 1.21 20151214 234807 5.79 1.20 20151214 234808 5.80 1.19 20151214 234809 5.81 1.18 20151214 234810 5.84 1.17 20151214 234811 5.88 1.16 20151214 234812 5.93 1.15 20151214 234813 5.97 1.14 20151214 234814 6.01 1.12 20151214 234815 6.04 1.10 20151214 234817 6.02 1.08 20151214 234818 6.00 1.06 20151214 234819 5.99 1.03 20151214 234820 6.01 1.00 20151214 234821 6.01 0.97 20151214 234822 6.01 0.93 20151214 234823 5.98 0.90 20151214 234824 5.95 0.86 20151214 234825 6.03 0.82 20151214 234826 6.11 0.78 20151214 234827 6.21 0.74 20151214 234828 6.30 0.70 20151214 234829 6.42 0.67 20151214 234830 6.52 0.60 20151214 234831 6.62 0.48 20151214 234832 6.74 0.38 20151214 234833 6.64 0.34 20151214 234834 6.49 0.31 20151214 234835 6.31 0.28 20151214 234836 6.11 0.27 20151214 234837 5.90 0.25 20151214 234838 5.67 0.24 20151215 105012 6.70 0.98 20151215 105013 7.54 1.11 20151215 105014 8.09 1.21 20151215 105015 8.05 1.26 20151215 105016 8.05 1.30 20151215 105017 8.05 1.35 20151215 105018 8.03 1.39 20151215 105019 8.03 1.42 20151215 105020 8.07 1.46 20151215 105021 8.12 1.49 20151215 105022 8.20 1.52 20151215 105023 8.36 1.56 20151215 105024 8.51 1.60 20151215 105025 8.66 1.63 20151215 105026 8.81 1.67 20151215 105027 8.97 1.70 20151215 105028 9.16 1.74 20151215 105029 9.32 1.77 20151215 105030 9.49 1.80 20151215 105031 9.48 1.82 20151215 105032 9.46 1.84 20151215 105033 9.46 1.86 20151215 105034 9.44 1.87 20151215 105036 9.41 1.89 20151215 105037 9.40 1.91 20151215 105038 9.38 1.92 20151215 105039 9.36 1.94 20151215 105040 9.42 1.95 20151215 105041 9.50 1.97 20151215 105042 9.59 1.98 20151215 105043 9.65 2.00 20151215 105044 9.71 2.01 20151215 105045 9.76 2.02 20151215 105046 9.80 2.03 20151215 105047 9.84 2.04 20151215 105048 9.83 2.05 20151215 105049 9.80 2.05 20151215 105050 9.78 2.05 20151215 105051 9.77 2.06 20151215 105052 9.77 2.06 20151215 105053 9.75 2.06 20151215 105054 9.71 2.06 20151215 105055 9.68 2.06 20151215 105056 9.64 2.06 20151215 105057 9.60 2.06 20151215 105058 9.56 2.06 20151215 105059 9.52 2.06 20151215 105100 9.49 2.06 20151215 105101 9.46 2.06 20151215 105102 9.43 2.06 20151215 105103 9.40 2.05 20151215 105104 9.38 2.05 20151215 105105 9.37 2.05 20151215 105107 9.35 2.05 20151215 105108 9.33 2.05 20151215 105109 9.32 2.05 20151215 105110 9.32 2.05 20151215 105111 9.33 2.05 20151215 105112 9.33 2.04 20151215 105113 9.34 2.04 20151215 105114 9.34 2.04 20151215 105115 9.34 2.03 20151215 105117 9.34 1.97 20151215 105118 9.34 1.93 20151215 105119 9.34 1.96 20151215 105120 9.34 1.99 20151215 105121 9.34 2.02 20151215 105122 9.34 2.03 20151215 105123 9.34 2.03 20151215 105124 9.33 2.03 20151215 105125 9.33 2.03 20151215 105126 9.32 2.02 20151215 105127 9.31 2.00 20151215 105128 9.31 1.96 20151215 105129 9.29 1.92 20151215 105130 9.29 1.94 20151215 105131 9.29 1.97 20151215 105132 9.27 1.99 20151215 105133 9.26 1.96 20151215 105134 9.25 1.94 20151215 105135 9.24 1.94 20151215 105137 9.20 1.97 20151215 105138 9.16 1.99 20151215 105139 9.15 2.00 20151215 105140 9.14 2.01 20151215 105141 9.13 2.01 20151215 105142 9.10 2.01 20151215 105143 9.08 2.01 20151215 105144 9.07 2.01 20151215 105145 9.07 2.01 20151215 105146 9.08 2.00 20151215 105147 9.04 2.00 20151215 105148 8.96 2.00 20151215 105149 8.88 1.99 20151215 105150 8.80 1.98 20151215 105151 8.71 1.97 20151215 105152 8.62 1.97 20151215 105153 8.55 1.95 20151215 105154 8.46 1.94 20151215 105155 8.39 1.92 20151215 105156 8.32 1.87 20151215 105157 8.28 1.83 20151215 105158 8.21 1.82 20151215 105159 8.15 1.82 20151215 105200 8.09 1.82 20151215 105201 8.04 1.80 20151215 105202 8.00 1.78 20151215 105203 7.93 1.75 20151215 105204 7.47 1.70 20151215 105205 7.10 1.66 20151215 105206 6.71 1.61 20151215 105208 6.32 1.55 20151215 105210 5.53 1.44 20151215 105211 5.14 1.38 20151215 105212 4.74 1.33 20151215 105213 4.86 1.29 20151215 105214 4.96 1.24 20151215 105216 5.15 1.19 20151215 105217 5.25 1.16 20151215 105218 5.35 1.13 20151215 105219 5.45 1.11 20151215 105220 5.55 1.09 20151215 105221 5.60 1.06 20151215 105222 5.66 1.04 20151215 105223 5.71 1.02 20151215 105224 5.78 1.00 20151215 105225 5.85 0.98 20151215 105226 5.93 0.96 20151215 105227 5.99 0.93 20151215 105228 6.07 0.91 20151215 105229 5.75 0.86 20151215 105230 5.16 0.80 20151215 105231 4.65 0.74 20151215 105232 4.12 0.69 20151215 105257 4.09 0.95 20151215 105258 4.48 0.98 20151215 105259 4.87 1.01 20151215 105300 5.28 1.05 20151215 105301 5.68 1.08 20151215 105302 6.11 1.11 20151215 105303 6.10 1.10 20151215 105304 6.10 1.10 20151215 105305 6.10 1.08 20151215 105306 6.09 1.04 20151215 105308 6.08 1.00 20151215 105309 6.09 0.96 20151215 105310 6.11 0.93 20151215 105311 6.14 0.90 20151215 105312 6.12 0.80 20151215 105313 6.09 0.70 20151215 105314 6.07 0.62 20151215 105315 6.07 0.53 20151215 105316 6.06 0.47 20151215 105317 6.05 0.41 20151215 105318 6.02 0.38 20151215 105319 5.99 0.31 20151215 105320 5.97 0.28 20151215 105321 5.94 0.27 20151215 105322 5.92 0.26 20151215 105323 5.90 0.26 20151215 105324 5.88 0.26 20151215 105325 5.86 0.25 20151215 105327 5.81 0.25 20151215 105328 5.79 0.25 20151215 105329 5.77 0.25 20151215 105330 5.75 0.25 20151215 105331 5.72 0.25 20151215 105332 5.68 0.24 20151215 105333 5.65 0.24 20151215 105334 5.63 0.24 20151215 105335 5.60 0.24 20151215 105336 5.59 0.26 20151215 105338 5.58 0.27 20151215 105339 5.57 0.28 20151215 105340 5.56 0.29 20151215 105341 5.55 0.30 20151215 105342 5.54 0.31 20151215 105343 5.50 0.32 20151215 105344 5.45 0.29 20151215 105345 5.39 0.25 20151215 105346 5.32 0.27 20151215 105347 5.24 0.30 20151215 105351 5.02 0.41 20151215 105352 4.94 0.44 20151215 105353 4.87 0.49 20151215 105354 4.83 0.46 20151215 105355 4.79 0.44 20151215 105356 4.76 0.44 20151215 105357 4.73 0.43 20151215 105359 4.70 0.40 20151215 105400 4.69 0.39 20151215 105403 4.69 0.26 20151215 105404 4.71 0.21 20151215 105405 4.73 0.23 20151215 105409 4.76 0.48 20151215 105411 4.83 0.79 20151215 105412 4.90 0.97 20151215 105413 4.98 1.13 20151215 105414 5.03 1.17 20151215 105415 5.08 1.18 20151215 105416 5.11 1.19 20151215 105417 5.13 1.20 20151215 105418 5.15 1.20 20151215 105419 5.10 1.20 20151215 105420 4.99 1.16 20151215 105421 4.89 1.13 20151215 105430 4.72 0.85 20151215 105431 4.83 1.03 20151215 105432 4.93 1.18 20151215 105433 5.04 1.19 20151215 105434 5.14 1.21 20151215 105435 5.25 1.24 20151215 105436 5.37 1.25 20151215 105438 5.50 1.27 20151215 105439 5.64 1.28 20151215 105440 5.78 1.29 20151215 105441 5.96 1.31 20151215 105442 6.12 1.32 20151215 105443 6.28 1.33 20151215 105444 6.43 1.34 20151215 105445 6.50 1.35 20151215 105446 6.56 1.36 20151215 105447 6.63 1.38 20151215 105448 6.69 1.39 20151215 105449 6.76 1.40 20151215 105450 6.84 1.41 20151215 105451 6.91 1.42 20151215 105452 6.99 1.43 20151215 105453 7.04 1.44 20151215 105454 7.08 1.45 20151215 105455 7.14 1.46 20151215 105456 7.22 1.47 20151215 105457 7.30 1.48 20151215 105458 7.38 1.49 20151215 105459 7.43 1.50 20151215 105500 7.49 1.52 20151215 105501 7.51 1.53 20151215 105502 7.54 1.54 20151215 105503 7.56 1.55 20151215 105504 7.57 1.53 20151215 105505 7.59 1.50 20151215 105506 7.60 1.50 20151215 105508 7.60 1.52 20151215 105509 7.59 1.55 20151215 105510 7.57 1.57 20151215 105511 7.55 1.57 20151215 105512 7.53 1.58 20151215 105513 7.52 1.58 20151215 105514 7.53 1.59 20151215 105515 7.54 1.59 20151215 105516 7.52 1.59 20151215 105517 7.50 1.59 20151215 105518 7.48 1.59 20151215 105519 7.50 1.60 20151215 105520 7.50 1.60 20151215 105521 7.50 1.60 20151215 105522 7.50 1.60 20151215 105523 7.51 1.60 20151215 105524 7.50 1.61 20151215 105525 7.47 1.61 20151215 105526 7.44 1.61 20151215 105527 7.40 1.62 20151215 105528 7.37 1.62 20151215 105529 7.37 1.63 20151215 105530 7.39 1.63 20151215 105531 7.42 1.64 20151215 105532 7.46 1.64 20151215 105533 7.49 1.65 20151215 105534 7.56 1.65 20151215 105535 7.72 1.67 20151215 105537 7.91 1.69 20151215 105538 8.10 1.70 20151215 105539 8.31 1.72 20151215 105540 8.49 1.74 20151215 105541 8.70 1.76 20151215 105542 8.90 1.79 20151215 105543 9.10 1.81 20151215 105544 9.30 1.84 20151215 105545 9.49 1.86 20151215 105546 9.65 1.89 20151215 105547 9.85 1.92 20151215 105549 10.17 1.96 20151215 105550 10.30 1.99 20151215 105551 10.42 2.01 20151215 105552 10.44 2.03 20151215 105553 10.39 2.04 20151215 105554 10.35 2.05 20151215 105555 10.24 2.05 20151215 105556 10.14 2.06 20151215 105557 10.03 2.06 20151215 105558 9.88 2.06 20151215 105559 9.77 2.06 20151215 105600 9.68 2.06 20151215 105601 9.64 2.05 20151215 105602 9.63 2.06 20151215 105603 9.57 2.05 20151215 105604 9.50 2.05 20151215 105606 9.43 2.04 20151215 105607 9.41 2.02 20151215 105608 9.36 2.00 20151215 105609 9.29 1.97 20151215 105610 9.19 1.94 20151215 105611 9.07 1.91 20151215 105612 8.93 1.87 20151215 105613 8.78 1.83 20151215 105614 8.64 1.79 20151215 105615 8.49 1.73 20151215 105616 8.33 1.65 20151215 105617 8.18 1.58 20151215 105618 7.92 1.49 20151215 105619 7.61 1.38 20151215 105620 7.30 1.27 20151215 105621 6.98 1.17 20151215 105622 6.70 1.08 20151215 105623 6.37 0.97 20151215 105624 6.04 0.87 20151215 230855 10.55 1.06 20151215 230856 11.11 1.15 20151215 230858 11.65 1.23 20151215 230859 12.23 1.32 20151215 230900 12.81 1.41 20151215 230901 13.10 1.49 20151215 230902 13.11 1.56 20151215 230903 13.09 1.63 20151215 230904 13.08 1.68 20151215 230905 13.07 1.72 20151215 230906 13.06 1.76 20151215 230907 13.03 1.79 20151215 230908 12.97 1.81 20151215 230909 12.94 1.83 20151215 230910 12.91 1.85 20151215 230911 12.88 1.88 20151215 230912 12.83 1.90 20151215 230913 12.78 1.92 20151215 230914 12.70 1.93 20151215 230915 12.66 1.95 20151215 230916 12.63 1.98 20151215 230917 12.60 2.01 20151215 230918 12.58 2.05 20151215 230919 12.58 2.09 20151215 230920 12.58 2.14 20151215 230921 12.57 2.18 20151215 230922 12.60 2.22 20151215 230923 12.62 2.26 20151215 230925 12.65 2.30 20151215 230926 12.71 2.34 20151215 230927 12.76 2.36 20151215 230928 12.80 2.38 20151215 230929 12.84 2.40 20151215 230930 12.88 2.42 20151215 230931 12.91 2.43 20151215 230932 12.93 2.44 20151215 230933 12.94 2.45 20151215 230934 12.95 2.45 20151215 230935 12.86 2.45 20151215 230936 12.72 2.45 20151215 230937 12.58 2.44 20151215 230938 12.44 2.44 20151215 230939 12.29 2.43 20151215 230940 12.12 2.41 20151215 230941 11.93 2.40 20151215 230942 11.73 2.39 20151215 230943 11.52 2.38 20151215 230944 11.36 2.39 20151215 230945 11.19 2.41 20151215 230946 11.03 2.44 20151215 230947 10.90 2.46 20151215 230948 10.78 2.48 20151215 230949 10.63 2.49 20151215 230950 10.49 2.51 20151215 230951 10.38 2.54 20151215 230952 10.41 2.56 20151215 230954 10.43 2.59 20151215 230955 10.46 2.62 20151215 230956 10.49 2.65 20151215 230957 10.52 2.68 20151215 230958 10.56 2.71 20151215 230959 10.59 2.74 20151215 231000 10.63 2.77 20151215 231001 10.91 2.80 20151215 231002 11.20 2.83 20151215 231003 11.49 2.86 20151215 231004 11.77 2.89 20151215 231005 12.05 2.92 20151215 231006 12.32 2.95 20151215 231007 12.59 3.00 20151215 231008 12.85 3.04 20151215 231009 12.96 3.07 20151215 231010 12.99 3.09 20151215 231011 13.04 3.11 20151215 231012 13.07 3.13 20151215 231013 13.13 3.15 20151215 231014 13.19 3.17 20151215 231015 13.26 3.18 20151215 231016 13.34 3.20 20151215 231017 13.39 3.22 20151215 231018 13.42 3.23 20151215 231019 13.45 3.24 20151215 231020 13.48 3.25 20151215 231022 13.50 3.26 20151215 231023 13.51 3.27 20151215 231024 13.55 3.27 20151215 231025 13.59 3.27 20151215 231026 13.61 3.28 20151215 231027 13.59 3.28 20151215 231028 13.56 3.28 20151215 231029 13.54 3.29 20151215 231030 13.52 3.28 20151215 231031 13.49 3.28 20151215 231032 13.45 3.28 20151215 231033 13.40 3.27 20151215 231034 13.35 3.27 20151215 231035 13.30 3.27 20151215 231036 13.27 3.26 20151215 231037 13.23 3.26 20151215 231038 13.19 3.26 20151215 231039 13.14 3.25 20151215 231040 13.10 3.25 20151215 231041 13.07 3.25 20151215 231042 13.05 3.25 20151215 231043 13.03 3.25 20151215 231044 13.00 3.25 20151215 231045 12.98 3.24 20151215 231046 12.96 3.24 20151215 231047 12.93 3.23 20151215 231048 12.91 3.21 20151215 231049 12.88 3.14 20151215 231051 12.86 3.10 20151215 231052 12.82 3.13 20151215 231053 12.77 3.18 20151215 231054 12.73 3.22 20151215 231055 12.71 3.23 20151215 231056 12.68 3.23 20151215 231057 12.64 3.22 20151215 231058 12.58 3.22 20151215 231059 12.52 3.21 20151215 231100 12.47 3.20 20151215 231101 12.42 3.19 20151215 231102 12.36 3.17 20151215 231103 12.29 3.16 20151215 231104 12.22 3.14 20151215 231105 12.15 3.12 20151215 231106 12.08 3.11 20151215 231107 11.99 3.09 20151215 231108 11.91 3.08 20151215 231109 11.85 3.07 20151215 231110 11.78 3.05 20151215 231111 11.71 3.04 20151215 231112 11.61 3.03 20151215 231113 11.50 3.02 20151215 231114 11.44 3.01 20151215 231115 11.38 3.00 20151215 231116 11.32 2.99 20151215 231117 11.26 2.98 20151215 231118 11.21 2.97 20151215 231120 11.17 2.96 20151215 231121 11.16 2.95 20151215 231122 11.14 2.94 20151215 231123 11.10 2.93 20151215 231124 11.04 2.92 20151215 231125 10.98 2.90 20151215 231126 10.97 2.89 20151215 231127 10.96 2.87 20151215 231128 10.94 2.86 20151215 231129 10.90 2.84 20151215 231130 10.87 2.84 20151215 231131 10.84 2.82 20151215 231132 10.82 2.79 20151215 231133 10.79 2.77 20151215 231134 10.74 2.78 20151215 231135 10.66 2.78 20151215 231136 10.59 2.77 20151215 231137 10.50 2.75 20151215 231138 10.42 2.73 20151215 231139 10.33 2.72 20151215 231140 10.26 2.70 20151215 231141 10.20 2.68 20151215 231142 10.15 2.67 20151215 231143 10.14 2.65 20151215 231144 10.13 2.64 20151215 231145 10.12 2.62 20151215 231146 10.10 2.61 20151215 231147 10.09 2.60 20151215 231148 10.09 2.59 20151215 231150 10.10 2.58 20151215 231151 10.13 2.57 20151215 231152 10.14 2.56 20151215 231153 10.15 2.55 20151215 231154 10.17 2.54 20151215 231155 10.19 2.54 20151215 231156 10.22 2.53 20151215 231157 10.23 2.52 20151215 231158 10.23 2.52 20151215 231159 10.25 2.52 20151215 231200 10.20 2.51 20151215 231201 10.15 2.51 20151215 231202 10.11 2.50 20151215 231203 10.03 2.49 20151215 231204 9.96 2.48 20151215 231205 9.90 2.48 20151215 231206 9.87 2.47 20151215 231207 9.83 2.47 20151215 231208 9.73 2.46 20151215 231209 9.62 2.45 20151215 231210 9.52 2.45 20151215 231211 9.42 2.43 20151215 231212 9.31 2.41 20151215 231213 9.19 2.39 20151215 231214 9.08 2.37 20151215 231215 8.95 2.36 20151215 231216 8.92 2.33 20151215 231217 9.02 2.31 20151215 231219 9.14 2.28 20151215 231220 9.21 2.25 20151215 231221 9.29 2.21 20151215 231222 9.39 2.18 20151215 231223 9.48 2.15 20151215 231224 9.59 2.12 20151215 231225 9.65 2.08 20151215 231226 9.56 2.04 20151215 231227 9.48 2.00 20151215 231228 9.39 1.96 20151215 231229 9.27 1.91 20151215 231230 9.17 1.87 20151215 231231 9.08 1.83 20151215 231232 9.00 1.78 20151215 231233 8.92 1.74 20151215 231234 8.81 1.69 20151215 231235 8.70 1.63 20151215 231236 8.59 1.59 20151215 231237 8.46 1.57 20151215 231238 8.34 1.56 20151215 231239 8.22 1.54 20151215 231240 8.11 1.51 20151215 231241 8.00 1.48 20151215 231242 7.90 1.45 20151215 231243 7.80 1.43 20151215 231244 7.71 1.40 20151215 231245 7.60 1.38 20151215 231246 7.49 1.36 20151215 231247 7.38 1.34 20151215 231248 7.27 1.33 20151215 231250 7.14 1.31 20151215 231251 7.06 1.29 20151215 231252 6.99 1.27 20151215 231253 6.92 1.25 20151215 231254 6.81 1.24 20151215 231255 6.71 1.23 20151215 231256 6.61 1.21 20151215 231257 6.53 1.20 20151215 231258 6.45 1.19 20151215 231259 6.36 1.18 20151215 231300 6.28 1.17 20151215 231301 6.21 1.16 20151215 231302 6.14 1.15 20151215 231303 6.06 1.14 20151215 231304 5.98 1.13 20151215 231305 5.90 1.13 20151215 231306 5.81 1.12 20151215 231307 5.73 1.12 20151215 231308 5.63 1.11 20151215 231309 5.52 1.11 20151215 231310 5.44 1.10 20151215 231311 5.36 1.10 20151215 231312 5.29 1.09 20151215 231313 5.19 1.09 20151215 231314 5.09 1.08 20151215 231315 4.99 1.07 20151215 231316 4.91 1.07 20151215 231317 4.82 1.07 20151215 231318 4.74 1.06 20151215 231320 4.62 1.06 20151215 231321 4.53 1.05 20151215 231322 4.43 1.05 20151215 231323 4.33 1.05 20151215 231324 4.23 1.06 20151215 231325 4.11 1.06 20151215 231326 4.00 1.06 20151215 231327 3.90 1.06 20151215 231328 3.78 1.06 20151215 231329 3.65 1.06 20151215 231330 3.51 1.06 20151215 231331 3.37 1.06 20151215 231332 3.24 1.06 20151215 231333 3.12 1.06 20151215 231334 3.01 1.06 20151215 231335 2.92 1.06 20151215 231336 2.79 1.06 20151215 231337 2.67 1.06 20151215 231338 2.55 1.07 20151215 231339 2.40 1.07 20151215 231340 2.30 1.07 20151215 231341 2.29 1.07 20151215 231342 2.34 1.07 20151215 231343 2.39 1.07 20151215 231344 2.43 1.07 20151215 231345 2.49 1.07 20151215 231346 2.55 1.08 20151215 231347 2.58 1.08 20151215 231348 2.63 1.08 20151215 231349 2.68 1.08 20151215 231351 2.74 1.08 20151215 231352 2.81 1.08 20151215 231353 2.88 1.08 20151215 231354 2.96 1.09 20151215 231355 3.05 1.09 20151215 231356 3.12 1.09 20151215 231357 3.20 1.10 20151215 231358 3.28 1.10 20151215 231359 3.33 1.11 20151215 231400 3.38 1.12 20151215 231401 3.43 1.12 20151215 231402 3.47 1.12 20151215 231403 3.52 1.13 20151215 231404 3.57 1.13 20151215 231405 3.62 1.13 20151215 231406 3.68 1.13 20151215 231407 3.77 1.13 20151215 231408 3.87 1.14 20151215 231409 3.96 1.14 20151215 231410 4.03 1.14 20151215 231411 4.12 1.15 20151215 231412 4.20 1.15 20151215 231413 4.29 1.15 20151215 231414 4.37 1.16 20151215 231415 4.44 1.17 20151215 231416 4.50 1.17 20151215 231417 4.55 1.18 20151215 231418 4.61 1.18 20151215 231419 4.66 1.19 20151215 231420 4.71 1.19 20151215 231422 4.74 1.20 20151215 231423 4.78 1.21 20151215 231426 4.69 1.22 20151215 231427 4.66 1.22 20151215 231428 4.64 1.22 20151215 231429 4.61 1.22 20151215 231430 4.56 1.22 20151215 231431 4.52 1.23 20151215 231432 4.47 1.23 20151215 231433 4.44 1.23 20151215 231434 4.40 1.24 20151215 231435 4.40 1.24 20151215 231436 4.40 1.24 20151215 231437 4.40 1.24 20151215 231438 4.38 1.24 20151215 231439 4.37 1.25 20151215 231440 4.38 1.25 20151215 231441 4.43 1.25 20151215 231442 4.48 1.25 20151215 231443 4.54 1.25 20151215 231444 4.61 1.25 20151215 231445 4.69 1.25 20151215 231446 4.75 1.25 20151215 231447 4.81 1.24 20151215 231448 4.88 1.24 20151215 231449 4.93 1.24 20151215 231450 4.98 1.23 20151215 231451 5.02 1.22 20151215 231453 5.06 1.20 20151215 231454 5.10 1.19 20151215 231455 5.15 1.17 20151215 231456 5.19 1.15 20151215 231457 5.24 1.14 20151215 231458 5.24 1.07 20151215 231459 5.25 1.00 20151215 231501 5.28 0.73 20151215 231502 5.29 0.57 20151215 231503 5.30 0.47 20151215 231504 5.30 0.44 20151215 231505 5.31 0.40 20151215 231506 5.28 0.41 20151215 231507 5.25 0.41 20151215 231508 5.22 0.42 20151215 231509 5.21 0.44 20151215 231510 5.19 0.45 20151215 231511 5.18 0.48 20151215 231512 5.16 0.55 20151215 231513 5.14 0.64 20151215 231514 5.04 0.67 20151215 231515 4.91 0.68 20151215 231516 4.78 0.69 20151215 231517 4.65 0.71 20151215 231518 4.53 0.73 20151215 231519 4.42 0.75 20151215 231520 4.32 0.77 20151215 231521 4.22 0.79 20151215 231522 4.25 0.81 20151215 231523 4.42 0.83 20151215 231525 4.61 0.86 20151215 231526 4.78 0.88 20151215 231527 4.98 0.89 20151215 231528 5.17 0.90 20151215 231529 5.41 0.92 20151215 231530 5.62 0.95 20151215 231531 5.69 0.97 20151215 231532 5.24 0.97 20151215 231533 4.80 0.97 20151215 231551 3.71 0.53 20151215 231552 4.06 0.58 20151215 231553 4.40 0.63 20151215 231554 4.84 0.68 20151215 231555 5.23 0.73 20151215 231556 5.62 0.77 20151215 231557 5.28 0.78 20151215 231558 4.94 0.79 20151215 231559 4.62 0.81 20151215 231600 4.31 0.83 20151215 231601 3.99 0.85 20151215 231602 3.68 0.88 20151215 231603 3.31 0.92 20151215 231604 3.01 0.96 20151215 231605 3.31 1.01 20151215 231606 3.79 1.07 20151215 231607 4.29 1.13 20151215 231608 4.80 1.19 20151215 231609 5.31 1.25 20151215 231610 5.87 1.31 20151215 231611 6.49 1.38 20151215 231612 7.04 1.44 20151215 231613 7.48 1.51 20151215 231614 7.78 1.57 20151215 231615 8.11 1.63 20151215 231616 8.37 1.68 20151215 231617 8.63 1.74 20151215 231618 8.82 1.79 20151215 231619 8.97 1.83 20151215 231621 9.17 1.87 20151215 231622 9.22 1.89 20151215 231623 9.14 1.89 20151215 231624 9.11 1.90 20151215 231625 9.08 1.90 20151215 231626 9.09 1.90 20151215 231627 9.09 1.91 20151215 231628 9.11 1.91 20151215 231629 9.14 1.91 20151215 231630 9.16 1.91 20151215 231631 9.16 1.92 20151215 231632 9.16 1.92 20151215 231633 9.17 1.92 20151215 231634 9.18 1.91 20151215 231635 9.19 1.91 20151215 231636 9.19 1.91 20151215 231637 9.21 1.90 20151215 231638 9.22 1.90 20151215 231639 9.16 1.89 20151215 231640 9.09 1.88 20151215 231641 9.03 1.87 20151215 231642 9.00 1.87 20151215 231643 8.96 1.86 20151215 231644 8.91 1.85 20151215 231645 8.86 1.84 20151215 231646 8.80 1.82 20151215 231647 8.78 1.83 20151215 231648 8.77 1.85 20151215 231649 8.75 1.85 20151215 231650 8.72 1.85 20151215 231651 8.67 1.85 20151215 231653 8.65 1.84 20151215 231654 8.63 1.84 20151215 231655 8.64 1.84 20151215 231656 8.62 1.84 20151215 231657 8.59 1.83 20151215 231658 8.55 1.83 20151215 231659 8.52 1.83 20151215 231700 8.48 1.83 20151215 231701 8.44 1.83 20151215 231702 8.41 1.83 20151215 231703 8.37 1.83 20151215 231704 8.33 1.83 20151215 231705 8.29 1.83 20151215 231706 8.24 1.83 20151215 231707 8.19 1.83 20151215 231708 8.13 1.83 20151215 231709 8.07 1.83 20151215 231710 8.02 1.83 20151215 231711 7.95 1.83 20151215 231712 7.89 1.83 20151215 231713 7.84 1.83 20151215 231714 7.81 1.83 20151215 231715 7.77 1.84 20151215 231716 7.72 1.84 20151215 231717 7.68 1.84 20151215 231718 7.63 1.85 20151215 231719 7.59 1.85 20151215 231720 7.56 1.85 20151215 231721 7.54 1.85 20151215 231722 7.52 1.85 20151215 231723 7.49 1.85 20151215 231725 7.48 1.85 20151215 231726 7.46 1.84 20151215 231727 7.44 1.84 20151215 231728 7.42 1.84 20151215 231729 7.40 1.83 20151215 231730 7.32 1.83 20151215 231731 7.23 1.82 20151215 231732 7.15 1.81 20151215 231733 7.10 1.81 20151215 231734 7.02 1.80 20151215 231735 6.95 1.79 20151215 231736 6.87 1.79 20151215 231737 6.80 1.78 20151215 231738 6.74 1.77 20151215 231739 6.69 1.76 20151215 231740 6.64 1.76 20151215 231741 6.58 1.75 20151215 231742 6.53 1.74 20151215 231743 6.48 1.73 20151215 231744 6.44 1.72 20151215 231745 6.40 1.71 20151215 231746 6.33 1.70 20151215 231747 6.24 1.69 20151215 231748 6.17 1.68 20151215 231749 6.11 1.67 20151215 231750 6.07 1.65 20151215 231751 6.02 1.64 20151215 231752 5.94 1.63 20151215 231753 5.86 1.62 20151215 231754 5.74 1.60 20151215 231755 5.63 1.59 20151215 231757 5.52 1.58 20151215 231758 5.42 1.57 20151215 231759 5.33 1.55 20151215 231800 5.21 1.54 20151215 231801 5.10 1.53 20151215 231802 4.98 1.51 20151215 231803 4.82 1.50 20151215 231804 4.68 1.49 20151215 231805 4.55 1.47 20151215 231806 4.40 1.45 20151215 231807 4.27 1.42 20151215 231808 4.13 1.39 20151215 231809 3.99 1.38 20151215 231810 3.85 1.37 20151215 231811 3.66 1.36 20151215 231812 3.47 1.36 20151215 231813 3.29 1.35 20151215 231814 3.08 1.34 20151215 231815 2.86 1.33 20151215 231816 2.71 1.32 20151215 231817 2.58 1.31 20151215 231818 2.49 1.30 20151215 231819 2.46 1.29 20151215 231820 2.52 1.27 20151215 231821 2.61 1.25 20151215 231822 2.70 1.23 20151215 231823 2.79 1.22 20151215 231824 2.90 1.20 20151215 231825 3.00 1.19 20151215 231826 3.10 1.18 20151215 231827 3.22 1.17 20151215 231829 3.35 1.16 20151215 231830 3.47 1.15 20151215 231831 3.58 1.14 20151215 231832 3.71 1.11 20151215 231833 3.85 1.08 20151215 231834 3.96 1.05 20151215 231835 4.07 1.04 20151215 231836 4.19 1.02 20151215 231837 4.29 1.01 20151215 231838 4.38 0.99 20151215 231839 4.47 0.98 20151215 231840 4.58 0.97 20151215 231841 4.69 0.96 20151215 231842 4.80 0.94 20151215 231843 4.91 0.92 20151215 231844 5.05 0.90 20151215 231845 5.02 0.87 20151215 231846 4.89 0.85 20151215 231847 4.75 0.82 20151215 231848 4.62 0.81 20151215 231849 4.44 0.79 20151215 231850 4.27 0.77 20151215 231851 4.09 0.75 20151215 231852 3.84 0.73 20151216 101817 2.72 0.79 20151216 101818 2.72 0.81 20151216 101819 2.73 0.84 20151216 101820 3.31 0.86 20151216 101821 4.07 0.87 20151216 101822 4.86 0.89 20151216 101823 5.54 0.93 20151216 101824 6.25 0.98 20151216 101825 6.98 1.05 20151216 101826 7.70 1.17 20151216 101827 8.35 1.28 20151216 101829 8.56 1.37 20151216 101830 8.50 1.43 20151216 101831 8.50 1.48 20151216 101832 8.53 1.46 20151216 101833 8.55 1.46 20151216 101834 8.61 1.46 20151216 101835 8.66 1.48 20151216 101836 8.75 1.51 20151216 101837 8.83 1.53 20151216 101838 8.92 1.54 20151216 101839 9.01 1.55 20151216 101840 9.13 1.55 20151216 101841 9.26 1.57 20151216 101842 9.39 1.58 20151216 101843 9.51 1.60 20151216 101844 9.63 1.62 20151216 101845 9.71 1.63 20151216 101846 9.75 1.64 20151216 101847 9.77 1.65 20151216 101848 9.79 1.66 20151216 101849 9.82 1.67 20151216 101850 9.83 1.68 20151216 101851 9.87 1.69 20151216 101852 9.89 1.69 20151216 101853 9.89 1.69 20151216 101854 9.88 1.70 20151216 101855 9.87 1.70 20151216 101856 9.86 1.70 20151216 101857 9.84 1.70 20151216 101858 9.83 1.70 20151216 101900 9.82 1.70 20151216 101901 9.79 1.70 20151216 101902 9.77 1.70 20151216 101903 9.70 1.69 20151216 101904 9.64 1.68 20151216 101905 9.59 1.68 20151216 101906 9.54 1.67 20151216 101907 9.49 1.66 20151216 101908 9.42 1.65 20151216 101909 9.36 1.64 20151216 101910 9.30 1.63 20151216 101911 9.25 1.62 20151216 101912 9.22 1.61 20151216 101913 9.17 1.60 20151216 101914 9.14 1.57 20151216 101915 9.12 1.55 20151216 101916 9.06 1.55 20151216 101917 9.02 1.56 20151216 101918 8.98 1.57 20151216 101919 8.96 1.57 20151216 101920 8.95 1.57 20151216 101921 8.93 1.57 20151216 101922 8.95 1.58 20151216 101923 8.96 1.57 20151216 101924 8.96 1.57 20151216 101925 8.97 1.57 20151216 101926 8.97 1.56 20151216 101927 8.95 1.53 20151216 101928 8.89 1.48 20151216 101930 8.83 1.44 20151216 101931 8.82 1.46 20151216 101932 8.78 1.48 20151216 101933 8.75 1.48 20151216 101934 8.73 1.47 20151216 101935 8.70 1.45 20151216 101936 8.68 1.44 20151216 101937 8.66 1.43 20151216 101938 8.64 1.43 20151216 101939 8.62 1.42 20151216 101940 8.60 1.41 20151216 101941 8.57 1.39 20151216 101942 8.54 1.38 20151216 101943 8.52 1.37 20151216 101944 8.50 1.36 20151216 101945 8.49 1.35 20151216 101946 8.47 1.34 20151216 101947 8.46 1.32 20151216 101948 8.45 1.31 20151216 101949 8.45 1.29 20151216 101950 8.43 1.28 20151216 101951 8.41 1.27 20151216 101952 8.38 1.26 20151216 101953 8.31 1.25 20151216 101954 8.24 1.23 20151216 101955 8.17 1.21 20151216 101956 8.06 1.19 20151216 101957 7.97 1.18 20151216 101958 7.91 1.16 20151216 101959 7.85 1.15 20151216 102001 7.79 1.13 20151216 102002 7.74 1.10 20151216 102003 7.69 1.08 20151216 102004 7.63 1.06 20151216 102005 7.58 1.06 20151216 102006 7.54 1.05 20151216 102007 7.50 1.04 20151216 102008 7.46 1.03 20151216 102009 7.42 1.03 20151216 102010 7.38 1.02 20151216 102011 7.34 1.01 20151216 102012 7.31 1.00 20151216 102013 7.26 0.99 20151216 102014 7.24 0.98 20151216 102015 7.20 0.96 20151216 102016 7.15 0.94 20151216 102017 7.10 0.92 20151216 102018 6.79 0.89 20151216 102019 6.36 0.86 20151216 102020 5.94 0.82 20151216 102021 5.50 0.77 20151216 102022 5.12 0.73 20151216 102035 3.99 0.95 20151216 102036 4.38 1.01 20151216 102037 4.75 1.07 20151216 102038 5.19 1.11 20151216 102039 5.57 1.13 20151216 102040 5.94 1.16 20151216 102041 6.30 1.18 20151216 102042 6.65 1.21 20151216 102043 6.95 1.23 20151216 102044 6.96 1.24 20151216 102045 6.97 1.26 20151216 102046 6.98 1.27 20151216 102047 6.98 1.28 20151216 102048 6.99 1.28 20151216 102049 7.02 1.29 20151216 102050 7.05 1.29 20151216 102051 7.09 1.30 20151216 102052 7.07 1.30 20151216 102053 7.05 1.30 20151216 102054 7.01 1.30 20151216 102055 6.98 1.30 20151216 102056 6.94 1.30 20151216 102057 6.93 1.30 20151216 102058 6.92 1.30 20151216 102059 6.91 1.30 20151216 102100 6.88 1.30 20151216 102102 6.84 1.30 20151216 102103 6.80 1.30 20151216 102104 6.75 1.29 20151216 102105 6.71 1.29 20151216 102106 6.66 1.29 20151216 102107 6.63 1.29 20151216 102108 6.59 1.28 20151216 102109 6.60 1.28 20151216 102110 6.63 1.28 20151216 102111 6.66 1.28 20151216 102112 6.67 1.28 20151216 102113 6.66 1.28 20151216 102114 6.67 1.28 20151216 102117 6.70 1.27 20151216 102118 6.65 1.27 20151216 102119 6.61 1.26 20151216 102120 6.55 1.26 20151216 102121 6.51 1.25 20151216 102122 6.46 1.25 20151216 102123 6.42 1.25 20151216 102124 6.37 1.25 20151216 102125 6.31 1.25 20151216 102126 6.22 1.24 20151216 102127 6.14 1.24 20151216 102128 6.05 1.23 20151216 102129 5.96 1.22 20151216 102130 5.88 1.21 20151216 102132 5.81 1.21 20151216 102133 5.74 1.20 20151216 102134 5.67 1.19 20151216 102135 5.57 1.18 20151216 102136 5.48 1.17 20151216 102137 5.39 1.17 20151216 102138 5.28 1.16 20151216 102139 5.19 1.15 20151216 102140 5.10 1.14 20151216 102141 5.01 1.14 20151216 102142 4.91 1.14 20151216 102143 4.79 1.13 20151216 102144 4.68 1.12 20151216 102145 4.55 1.12 20151216 102146 4.38 1.11 20151216 102147 4.23 1.11 20151216 102148 4.09 1.10 20151216 102149 3.94 1.10 20151216 102150 3.80 1.09 20151216 102151 3.68 1.09 20151216 102152 3.58 1.09 20151216 102153 3.47 1.08 20151216 102154 3.33 1.08 20151216 102155 3.20 1.07 20151216 102156 3.08 1.07 20151216 102157 2.95 1.07 20151216 102158 2.82 1.06 20151216 102159 2.78 1.06 20151216 102200 2.76 1.06 20151216 102202 2.74 1.05 20151216 102203 2.76 1.05 20151216 102204 2.80 1.05 20151216 102205 2.82 1.04 20151216 102206 2.84 1.04 20151216 102207 2.85 1.04 20151216 102208 2.86 1.04 20151216 102209 2.87 1.03 20151216 102210 2.89 1.03 20151216 102211 2.89 1.02 20151216 102212 2.91 1.02 20151216 102213 2.92 1.02 20151216 102214 2.95 1.01 20151216 102215 2.99 1.01 20151216 102216 2.97 1.00 20151216 102218 2.68 0.99 20151216 102219 2.51 0.99 20151216 102220 2.33 0.99 20151216 102221 2.13 0.98 20151216 102222 1.97 0.98 20151216 102223 1.81 0.97 20151216 102224 1.65 0.97 20151216 102225 1.52 0.97 20151216 102226 1.39 0.96 20151216 102227 1.25 0.96 20151216 102228 1.11 0.96 20151216 102229 0.93 0.95 20151216 102230 0.79 0.95 20151216 102232 0.64 0.94 20151216 102233 0.48 0.94 20151216 102234 0.07 0.93 20151216 102235 0.33 0.92 20151216 102236 0.64 0.91 20151216 102237 0.72 0.92 20151216 102238 0.80 0.92 20151216 102239 0.89 0.92 20151216 102240 0.97 0.92 20151216 102241 1.03 0.92 20151216 102242 1.08 0.92 20151216 102243 1.13 0.91 20151216 102244 1.20 0.91 20151216 102245 1.26 0.91 20151216 102246 1.32 0.91 20151216 102247 1.38 0.90 20151216 102248 1.43 0.90 20151216 102249 1.48 0.89 20151216 102250 1.50 0.89 20151216 102251 1.52 0.88 20151216 102252 1.54 0.88 20151216 102253 1.57 0.88 20151216 102254 1.61 0.87 20151216 102255 1.65 0.87 20151216 102256 1.66 0.86 20151216 102257 1.68 0.86 20151216 102258 1.74 0.85 20151216 102259 1.82 0.85 20151216 102300 1.91 0.84 20151216 102302 2.01 0.84 20151216 102303 2.09 0.83 20151216 102304 2.19 0.82 20151216 102305 2.27 0.82 20151216 102306 2.35 0.81 20151216 102307 2.44 0.81 20151216 102308 2.51 0.80 20151216 102309 2.59 0.80 20151216 102310 2.66 0.79 20151216 102311 2.74 0.79 20151216 102312 2.82 0.78 20151216 102313 2.88 0.78 20151216 102314 2.95 0.78 20151216 102315 3.03 0.78 20151216 102316 3.11 0.77 20151216 102317 3.20 0.77 20151216 102318 3.29 0.77 20151216 102319 3.39 0.77 20151216 102320 3.50 0.77 20151216 102321 3.60 0.77 20151216 102322 3.69 0.78 20151216 102323 3.79 0.78 20151216 102324 3.93 0.78 20151216 102325 4.04 0.79 20151216 102326 4.15 0.80 20151216 102327 4.25 0.80 20151216 102328 4.34 0.81 20151216 102329 4.45 0.82 20151216 102330 4.59 0.82 20151216 102332 4.72 0.83 20151216 102333 4.83 0.84 20151216 102334 4.93 0.85 20151216 102335 5.02 0.86 20151216 102336 5.12 0.87 20151216 102337 5.21 0.88 20151216 102338 5.30 0.89 20151216 102339 5.40 0.90 20151216 102340 5.48 0.91 20151216 102341 5.56 0.93 20151216 102342 5.63 0.95 20151216 102343 5.70 0.96 20151216 102344 5.79 0.99 20151216 102345 5.87 1.01 20151216 102346 5.95 1.03 20151216 102347 6.03 1.06 20151216 102348 6.10 1.08 20151216 102349 6.15 1.11 20151216 102350 6.18 1.13 20151216 102351 6.21 1.16 20151216 102352 6.25 1.19 20151216 102353 6.31 1.23 20151216 102354 6.35 1.27 20151216 102355 6.38 1.30 20151216 102356 6.42 1.32 20151216 102357 6.44 1.35 20151216 102358 6.47 1.39 20151216 102359 6.51 1.42 20151216 102401 6.54 1.46 20151216 102402 6.54 1.49 20151216 102403 6.57 1.54 20151216 102404 6.58 1.56 20151216 102405 6.60 1.58 20151216 102406 6.64 1.60 20151216 102407 6.58 1.62 20151216 102408 6.52 1.63 20151216 102409 6.48 1.64 20151216 102410 6.41 1.64 20151216 102411 6.33 1.65 20151216 102412 6.26 1.66 20151216 102413 6.20 1.66 20151216 102414 6.14 1.67 20151216 102415 6.09 1.67 20151216 102416 6.05 1.68 20151216 102417 6.00 1.68 20151216 102418 5.98 1.68 20151216 102419 5.97 1.69 20151216 102420 5.95 1.69 20151216 102421 5.92 1.69 20151216 102422 5.89 1.70 20151216 102423 5.84 1.70 20151216 102424 5.78 1.70 20151216 102425 5.73 1.70 20151216 102426 5.65 1.71 20151216 102427 5.57 1.72 20151216 102428 5.49 1.74 20151216 102430 5.43 1.75 20151216 102431 5.35 1.75 20151216 102432 5.31 1.76 20151216 102433 5.30 1.77 20151216 102434 5.32 1.78 20151216 102435 5.32 1.79 20151216 102436 5.33 1.80 20151216 102437 5.34 1.80 20151216 102438 5.33 1.81 20151216 102439 5.33 1.82 20151216 102440 5.34 1.82 20151216 102441 5.40 1.83 20151216 102442 5.47 1.83 20151216 102443 5.52 1.84 20151216 102444 5.57 1.84 20151216 102445 5.63 1.85 20151216 102446 5.68 1.85 20151216 102447 5.73 1.85 20151216 102448 5.79 1.85 20151216 102449 5.82 1.82 20151216 102450 5.84 1.78 20151216 102451 5.86 1.76 20151216 102452 5.91 1.82 20151216 102453 5.96 1.86 20151216 102454 5.99 1.87 20151216 102455 6.02 1.88 20151216 102456 6.05 1.88 20151216 102457 6.10 1.88 20151216 102459 6.15 1.89 20151216 102500 6.19 1.89 20151216 102501 6.25 1.89 20151216 102502 6.31 1.89 20151216 102503 6.39 1.89 20151216 102504 6.44 1.89 20151216 102505 6.48 1.89 20151216 102506 6.54 1.89 20151216 102507 6.62 1.89 20151216 102508 6.68 1.89 20151216 102509 6.76 1.89 20151216 102510 6.85 1.89 20151216 102511 6.94 1.89 20151216 102512 7.03 1.90 20151216 102513 7.13 1.90 20151216 102514 7.20 1.90 20151216 102515 7.24 1.90 20151216 102516 7.27 1.90 20151216 102517 7.32 1.90 20151216 102518 7.37 1.90 20151216 102519 7.43 1.92 20151216 102520 7.46 1.93 20151216 102521 7.49 1.93 20151216 102522 7.52 1.94 20151216 102523 7.49 1.93 20151216 102524 7.47 1.93 20151216 102525 7.43 1.93 20151216 102526 7.40 1.93 20151216 102528 7.36 1.93 20151216 102529 7.32 1.92 20151216 102530 7.28 1.92 20151216 102531 7.25 1.92 20151216 102532 7.23 1.90 20151216 102533 7.21 1.87 20151216 102534 7.19 1.86 20151216 102535 7.15 1.88 20151216 102536 7.12 1.91 20151216 102537 7.08 1.92 20151216 102538 7.05 1.92 20151216 102539 7.01 1.92 20151216 102540 7.04 1.93 20151216 102541 7.08 1.93 20151216 102542 7.12 1.93 20151216 102543 7.16 1.93 20151216 102544 7.20 1.93 20151216 102545 7.24 1.92 20151216 102546 7.28 1.92 20151216 102547 7.33 1.91 20151216 102548 7.37 1.91 20151216 102549 7.41 1.91 20151216 102550 7.44 1.90 20151216 102551 7.49 1.90 20151216 102552 7.53 1.89 20151216 102553 7.57 1.88 20151216 102554 7.59 1.87 20151216 102556 7.63 1.86 20151216 102557 7.66 1.85 20151216 102558 7.69 1.84 20151216 102559 7.70 1.83 20151216 102600 7.72 1.82 20151216 102601 7.73 1.81 20151216 102602 7.74 1.80 20151216 102603 7.76 1.79 20151216 102604 7.77 1.78 20151216 102605 7.78 1.77 20151216 102606 7.77 1.76 20151216 102607 7.79 1.75 20151216 102608 7.78 1.74 20151216 102609 7.78 1.73 20151216 102610 7.78 1.72 20151216 102611 7.77 1.70 20151216 102612 7.75 1.69 20151216 102613 7.74 1.68 20151216 102614 7.73 1.67 20151216 102615 7.73 1.65 20151216 102616 7.73 1.64 20151216 102617 7.73 1.62 20151216 102618 7.73 1.61 20151216 102619 7.72 1.59 20151216 102620 7.71 1.57 20151216 102621 7.71 1.56 20151216 102622 7.72 1.54 20151216 102624 7.73 1.52 20151216 102625 7.74 1.50 20151216 102626 7.74 1.48 20151216 102627 7.75 1.46 20151216 102628 7.76 1.44 20151216 102629 7.75 1.42 20151216 102630 7.75 1.39 20151216 102631 7.76 1.37 20151216 102632 7.77 1.35 20151216 102633 7.79 1.33 20151216 102634 7.77 1.30 20151216 102635 7.75 1.27 20151216 102636 7.73 1.25 20151216 102637 7.74 1.22 20151216 102638 7.75 1.19 20151216 102639 7.72 1.16 20151216 102640 7.62 1.13 20151216 102641 7.52 1.10 20151216 102642 7.41 1.06 20151216 102643 7.31 1.01 20151216 102644 7.20 0.97 20151216 102645 7.09 0.91 20151216 102646 6.99 0.85 20151216 120116 5.31 0.54 20151216 120117 5.90 0.59 20151216 120118 6.47 0.64 20151216 120119 6.81 0.67 20151216 120120 6.92 0.69 20151216 120121 7.03 0.71 20151216 120122 7.13 0.72 20151216 120123 7.25 0.73 20151216 120124 7.34 0.74 20151216 120125 7.46 0.76 20151216 120126 7.56 0.77 20151216 120127 7.64 0.78 20151216 120129 7.65 0.78 20151216 120130 7.65 0.78 20151216 120131 7.67 0.77 20151216 120132 7.67 0.75 20151216 120133 7.69 0.73 20151216 120134 7.67 0.73 20151216 120135 7.67 0.73 20151216 120136 7.64 0.73 20151216 120137 7.60 0.73 20151216 120138 7.54 0.74 20151216 120139 7.50 0.74 20151216 120140 7.43 0.74 20151216 120141 7.38 0.73 20151216 120142 7.31 0.73 20151216 120143 7.25 0.72 20151216 120144 7.20 0.72 20151216 120145 7.16 0.72 20151216 120146 7.12 0.71 20151216 120147 7.08 0.71 20151216 120148 7.05 0.71 20151216 120149 7.01 0.71 20151216 120150 6.98 0.71 20151216 120151 6.97 0.71 20151216 120152 6.96 0.71 20151216 120153 6.94 0.71 20151216 120154 6.90 0.72 20151216 120155 6.87 0.72 20151216 120156 6.86 0.73 20151216 120157 6.85 0.73 20151216 120158 6.83 0.73 20151216 120200 6.82 0.73 20151216 120201 6.80 0.73 20151216 120202 6.78 0.73 20151216 120203 6.76 0.74 20151216 120204 6.75 0.75 20151216 120205 6.72 0.75 20151216 120206 6.70 0.76 20151216 120207 6.68 0.76 20151216 120208 6.67 0.76 20151216 120209 6.67 0.76 20151216 120210 6.68 0.76 20151216 120211 6.71 0.77 20151216 120212 6.74 0.77 20151216 120213 6.77 0.78 20151216 120214 6.81 0.79 20151216 120215 6.84 0.79 20151216 120216 6.88 0.80 20151216 120217 6.91 0.80 20151216 120218 6.94 0.81 20151216 120219 6.95 0.81 20151216 120220 6.97 0.82 20151216 120221 7.00 0.82 20151216 120222 7.01 0.83 20151216 120223 7.03 0.83 20151216 120224 7.03 0.83 20151216 120225 7.04 0.84 20151216 120226 7.06 0.84 20151216 120227 7.06 0.84 20151216 120228 7.05 0.85 20151216 120230 7.04 0.85 20151216 120231 7.02 0.85 20151216 120232 7.01 0.85 20151216 120233 7.00 0.84 20151216 120234 6.99 0.83 20151216 120235 6.97 0.83 20151216 120236 6.96 0.83 20151216 120237 6.94 0.84 20151216 120238 6.93 0.84 20151216 120239 6.89 0.84 20151216 120240 6.87 0.84 20151216 120241 6.82 0.84 20151216 120242 6.79 0.85 20151216 120243 6.74 0.86 20151216 120244 6.66 0.86 20151216 120245 6.58 0.85 20151216 120246 6.49 0.85 20151216 120247 6.41 0.85 20151216 120248 6.31 0.84 20151216 120249 6.24 0.84 20151216 120250 6.17 0.84 20151216 120251 6.11 0.84 20151216 120252 6.06 0.84 20151216 120253 6.07 0.84 20151216 120254 6.05 0.84 20151216 120255 6.05 0.84 20151216 120256 6.04 0.84 20151216 120257 6.05 0.84 20151216 120258 6.06 0.84 20151216 120259 6.08 0.84 20151216 120301 6.12 0.84 20151216 120302 6.15 0.84 20151216 120303 6.19 0.84 20151216 120304 6.21 0.85 20151216 120305 6.24 0.85 20151216 120306 6.26 0.85 20151216 120307 6.28 0.86 20151216 120308 6.30 0.86 20151216 120309 6.31 0.86 20151216 120310 6.32 0.86 20151216 120311 6.31 0.86 20151216 120312 6.30 0.86 20151216 120313 6.27 0.87 20151216 120314 6.25 0.87 20151216 120315 6.23 0.87 20151216 120316 6.21 0.88 20151216 120317 6.17 0.88 20151216 120318 6.12 0.88 20151216 120319 6.07 0.89 20151216 120320 6.01 0.89 20151216 120321 5.94 0.89 20151216 120322 5.87 0.90 20151216 120324 5.70 0.91 20151216 120325 5.60 0.91 20151216 120326 5.49 0.92 20151216 120327 5.35 0.92 20151216 120328 5.24 0.92 20151216 120329 5.10 0.93 20151216 120331 4.99 0.93 20151216 120332 4.85 0.93 20151216 120333 4.70 0.94 20151216 120334 4.59 0.94 20151216 120335 4.51 0.93 20151216 120336 4.46 0.93 20151216 120337 4.39 0.92 20151216 120338 4.32 0.93 20151216 120339 4.27 0.95 20151216 120340 4.23 0.96 20151216 120341 4.19 0.97 20151216 120342 4.14 0.98 20151216 120343 4.20 0.99 20151216 120344 4.29 1.00 20151216 120345 4.39 1.01 20151216 120346 4.51 1.02 20151216 120347 4.64 1.03 20151216 120348 4.77 1.03 20151216 120349 4.87 1.03 20151216 120350 4.97 1.04 20151216 120351 5.09 1.04 20151216 120352 5.21 1.05 20151216 120353 5.34 1.06 20151216 120354 5.47 1.06 20151216 120355 5.59 1.07 20151216 120356 5.73 1.07 20151216 120357 5.86 1.07 20151216 120358 6.00 1.07 20151216 120400 6.11 1.08 20151216 120401 6.04 1.07 20151216 120402 5.97 1.06 20151216 120403 5.88 1.05 20151216 120404 5.76 1.03 20151216 120405 5.64 1.01 20151216 120406 5.51 0.98 20151216 120407 5.35 0.94 20151216 224045 7.66 2.19 20151216 224046 7.59 2.19 20151216 224047 7.51 2.18 20151216 224048 7.44 2.17 20151216 224049 7.37 2.16 20151216 224050 7.29 2.14 20151216 224051 7.24 2.12 20151216 224052 7.20 2.11 20151216 224053 7.16 2.09 20151216 224054 7.11 2.08 20151216 224055 7.08 2.06 20151216 224056 7.04 2.04 20151216 224057 7.00 2.03 20151216 224058 6.95 2.01 20151216 224059 6.93 1.99 20151216 224100 6.90 1.98 20151216 224101 6.87 1.96 20151216 224102 6.84 1.94 20151216 224103 6.79 1.93 20151216 224104 6.76 1.91 20151216 224105 6.75 1.89 20151216 224106 6.73 1.87 20151216 224107 6.69 1.85 20151216 224108 6.66 1.84 20151216 224109 6.63 1.82 20151216 224110 6.59 1.80 20151216 224112 6.56 1.78 20151216 224113 6.52 1.75 20151216 224114 6.50 1.74 20151216 224115 6.49 1.72 20151216 224116 6.47 1.69 20151216 224117 6.44 1.64 20151216 224118 6.42 1.60 20151216 224119 6.39 1.59 20151216 224120 6.37 1.58 20151216 224121 6.35 1.58 20151216 224122 6.32 1.57 20151216 224123 6.28 1.55 20151216 224124 6.24 1.54 20151216 224125 6.19 1.52 20151216 224126 6.15 1.50 20151216 224127 6.11 1.48 20151216 224128 6.08 1.46 20151216 224129 6.05 1.45 20151216 224130 6.02 1.43 20151216 224131 5.98 1.41 20151216 224132 5.95 1.39 20151216 224133 5.89 1.37 20151216 224134 5.83 1.34 20151216 224135 5.79 1.32 20151216 224136 5.74 1.29 20151216 224137 5.70 1.26 20151216 224138 5.64 1.25 20151216 224139 5.59 1.23 20151216 224140 5.54 1.22 20151216 224142 5.49 1.20 20151216 224143 5.43 1.17 20151216 224144 5.39 1.15 20151216 224145 5.33 1.13 20151216 224146 5.27 1.11 20151216 224147 5.20 1.08 20151216 224148 5.12 1.06 20151216 224149 5.05 1.04 20151216 224150 4.97 1.02 20151216 224151 4.89 1.01 20151216 224152 4.81 0.99 20151216 224153 4.74 0.97 20151216 224154 4.67 0.95 20151216 224155 4.61 0.94 20151216 224156 4.58 0.92 20151216 224157 4.54 0.90 20151216 224158 4.48 0.89 20151216 224159 4.43 0.88 20151216 224200 4.37 0.86 20151216 224201 4.33 0.85 20151216 224202 4.29 0.84 20151216 224203 4.25 0.83 20151216 224204 4.14 0.83 20151216 224205 4.04 0.82 20151216 224206 3.92 0.81 20151216 224207 3.80 0.80 20151216 224208 3.68 0.79 20151216 224209 3.58 0.78 20151216 224210 3.48 0.78 20151216 224211 3.39 0.78 20151216 224213 3.24 0.77 20151216 224214 3.10 0.77 20151216 224215 2.98 0.77 20151216 224216 2.84 0.77 20151216 224217 2.71 0.77 20151216 224218 2.59 0.78 20151216 224219 2.45 0.80 20151216 224220 2.32 0.82 20151216 224221 2.16 0.80 20151216 224222 2.00 0.78 20151216 224223 1.85 0.77 20151216 224224 1.70 0.77 20151216 224225 1.55 0.76 20151216 224226 1.39 0.76 20151216 224227 1.26 0.76 20151216 224228 1.17 0.76 20151216 224229 1.09 0.76 20151216 224230 1.03 0.77 20151216 224231 0.98 0.77 20151216 224232 0.95 0.77 20151216 224233 0.93 0.77 20151216 224234 0.92 0.78 20151216 224235 0.83 0.78 20151216 224236 0.82 0.78 20151216 224237 0.84 0.78 20151216 224238 0.89 0.78 20151216 224239 1.00 0.78 20151216 224240 1.10 0.78 20151216 224241 1.20 0.79 20151216 224242 1.30 0.79 20151216 224244 1.39 0.79 20151216 224245 1.48 0.79 20151216 224246 1.57 0.79 20151216 224247 1.68 0.79 20151216 224248 1.79 0.79 20151216 224249 1.90 0.79 20151216 224250 2.00 0.80 20151216 224251 2.11 0.80 20151216 224252 2.23 0.80 20151216 224253 2.36 0.80 20151216 224254 2.50 0.81 20151216 224255 2.60 0.83 20151216 224256 2.69 0.85 20151216 224257 2.79 0.87 20151216 224258 2.87 0.87 20151216 224259 2.97 0.87 20151216 224300 3.06 0.86 20151216 224301 3.16 0.85 20151216 224302 3.26 0.83 20151216 224303 3.36 0.83 20151216 224304 3.46 0.83 20151216 224305 3.55 0.83 20151216 224306 3.64 0.83 20151216 224307 3.73 0.84 20151216 224308 3.82 0.84 20151216 224309 3.88 0.84 20151216 224310 3.94 0.85 20151216 224311 4.02 0.85 20151216 224312 4.11 0.86 20151216 224313 4.21 0.86 20151216 224315 4.29 0.86 20151216 224316 4.35 0.87 20151216 224317 4.42 0.87 20151216 224318 4.50 0.88 20151216 224319 4.58 0.88 20151216 224320 4.65 0.89 20151216 224321 4.73 0.89 20151216 224322 4.80 0.90 20151216 224323 4.87 0.91 20151216 224324 4.93 0.91 20151216 224325 5.00 0.92 20151216 224326 5.07 0.92 20151216 224327 5.14 0.93 20151216 224328 5.21 0.93 20151216 224329 5.29 0.94 20151216 224330 5.36 0.95 20151216 224331 5.45 0.95 20151216 224332 5.53 0.96 20151216 224333 5.61 0.97 20151216 224334 5.68 0.98 20151216 224335 5.76 0.99 20151216 224336 5.83 0.99 20151216 224337 5.93 1.00 20151216 224338 6.02 1.01 20151216 224339 6.12 1.02 20151216 224340 6.21 1.02 20151216 224341 6.30 1.03 20151216 224342 6.38 1.04 20151216 224343 6.45 1.06 20151216 224344 6.50 1.07 20151216 224345 6.58 1.08 20151216 224348 6.76 1.09 20151216 224349 6.86 1.10 20151216 224350 6.99 1.12 20151216 224351 7.07 1.13 20151216 224352 7.16 1.14 20151216 224353 7.24 1.15 20151216 224354 7.28 1.16 20151216 224355 7.29 1.17 20151216 224356 7.30 1.18 20151216 224357 7.30 1.18 20151216 224358 7.30 1.18 20151216 224359 7.30 1.19 20151216 224400 7.30 1.19 20151216 224401 7.31 1.19 20151216 224402 7.25 1.18 20151216 224403 7.12 1.17 20151216 224404 6.99 1.16 20151216 224405 6.87 1.15 20151216 224406 6.74 1.14 20151216 224407 6.60 1.12 20151216 224408 6.47 1.12 20151216 224409 6.33 1.11 20151216 224410 6.29 1.11 20151216 224411 6.45 1.11 20151216 224412 6.59 1.12 20151216 224413 6.72 1.12 20151216 224414 6.85 1.13 20151216 224415 6.98 1.13 20151216 224416 7.15 1.14 20151216 224417 7.28 1.15 20151216 224419 7.41 1.16 20151216 224420 7.49 1.16 20151216 224421 7.55 1.17 20151216 224422 7.61 1.18 20151216 224423 7.65 1.18 20151216 224424 7.70 1.18 20151216 224425 7.72 1.18 20151216 224426 7.76 1.18 20151216 224427 7.76 1.17 20151216 224428 7.22 1.14 20151216 224429 6.69 1.11 20151216 224430 6.13 1.09 20151216 224431 5.58 1.06 20151216 224432 5.04 1.04 20151216 224433 4.52 1.02 20151216 224434 3.92 1.00 20151216 224435 3.47 0.99 20151216 224436 3.47 0.98 20151216 224437 3.63 0.97 20151216 224438 3.89 0.96 20151216 224439 4.23 0.97 20151216 224440 4.64 0.97 20151216 224441 5.09 0.99 20151216 224442 5.41 1.01 20151216 224443 5.82 1.05 20151216 224444 6.10 1.07 20151216 224445 6.35 1.09 20151216 224446 6.59 1.11 20151216 224447 6.83 1.12 20151216 224448 7.05 1.15 20151216 224449 7.28 1.17 20151216 224451 7.48 1.19 20151216 224452 7.71 1.22 20151216 224453 7.78 1.24 20151216 224454 7.77 1.25 20151216 224455 7.76 1.26 20151216 224456 7.77 1.28 20151216 224457 7.79 1.29 20151216 224458 7.81 1.30 20151216 224459 7.82 1.31 20151216 224500 7.83 1.32 20151216 224501 7.86 1.33 20151216 224502 7.90 1.35 20151216 224503 7.95 1.36 20151216 224504 8.00 1.37 20151216 224505 8.05 1.39 20151216 224506 8.10 1.40 20151216 224507 8.13 1.42 20151216 224508 8.17 1.43 20151216 224509 8.21 1.45 20151216 224510 8.26 1.47 20151216 224511 8.31 1.48 20151216 224512 8.33 1.50 20151216 224513 8.37 1.51 20151216 224514 8.39 1.52 20151216 224515 8.41 1.54 20151216 224516 8.43 1.55 20151216 224517 8.42 1.56 20151216 224518 8.45 1.57 20151216 224519 8.45 1.58 20151216 224520 8.47 1.59 20151216 224521 8.48 1.60 20151216 224523 8.51 1.61 20151216 224524 8.54 1.62 20151216 224525 8.55 1.63 20151216 224526 8.58 1.64 20151216 224527 8.57 1.65 20151216 224528 8.57 1.66 20151216 224529 8.57 1.66 20151216 224530 8.58 1.67 20151216 224531 8.61 1.68 20151216 224532 8.62 1.69 20151216 224533 8.64 1.70 20151216 224534 8.66 1.71 20151216 224535 8.69 1.72 20151216 224536 8.73 1.74 20151216 224537 8.76 1.75 20151216 224538 8.80 1.76 20151216 224539 8.83 1.77 20151216 224540 8.87 1.78 20151216 224541 8.93 1.79 20151216 224542 9.00 1.80 20151216 224543 9.06 1.81 20151216 224544 9.09 1.82 20151216 224545 9.13 1.83 20151216 224546 9.17 1.84 20151216 224547 9.21 1.85 20151216 224548 9.25 1.85 20151216 224549 9.29 1.86 20151216 224550 9.33 1.87 20151216 224551 9.37 1.88 20151216 224552 9.42 1.89 20151216 224553 9.46 1.90 20151216 224555 9.50 1.90 20151216 224556 9.51 1.91 20151216 224557 9.53 1.92 20151216 224558 9.55 1.93 20151216 224559 9.58 1.93 20151216 224600 9.61 1.94 20151216 224601 9.65 1.94 20151216 224602 9.69 1.94 20151216 224603 9.72 1.94 20151216 224604 9.74 1.95 20151216 224605 9.77 1.95 20151216 224606 9.81 1.95 20151216 224607 9.84 1.95 20151216 224608 9.88 1.95 20151216 224609 9.90 1.95 20151216 224610 9.92 1.94 20151216 224611 9.93 1.93 20151216 224612 9.97 1.93 20151216 224613 10.01 1.92 20151216 224614 10.04 1.90 20151216 224615 10.06 1.86 20151216 224616 10.08 1.83 20151216 224617 10.06 1.80 20151216 224618 10.04 1.79 20151216 224619 10.01 1.78 20151216 224623 9.82 1.31 20151216 224624 9.78 1.26 20151216 224625 9.53 1.27 20151216 224627 9.19 1.31 20151216 224628 8.86 1.35 20151216 224629 8.55 1.34 20151216 224630 8.26 1.31 20151217 002214 0.80 0.94 20151217 002215 1.56 1.05 20151217 002220 6.08 1.49 20151217 002221 6.94 1.55 20151217 002222 7.82 1.58 20151217 002223 8.33 1.62 20151217 002224 8.26 1.65 20151217 002225 8.20 1.69 20151217 002226 9.10 1.68 20151217 002227 10.26 1.68 20151217 002228 11.30 1.69 20151217 002229 11.54 1.67 20151217 002230 11.69 1.63 20151217 002231 11.96 1.60 20151217 002232 12.08 1.58 20151217 002233 12.04 1.52 20151217 002234 11.74 1.46 20151217 002235 11.40 1.36 20151217 002236 11.24 1.30 20151217 002237 11.44 1.26 20151217 002238 11.63 1.19 20151217 002239 11.90 1.18 20151217 002240 11.30 1.08 20151217 002241 10.78 1.01 20151217 002242 10.28 0.95 20151217 002243 9.60 0.79 20151217 002244 9.17 0.67 20151217 002245 9.20 0.50 20151217 002246 9.69 0.33 20151217 002247 10.05 0.15 20151217 002249 9.89 0.08 20151217 002250 9.66 0.04 20151217 002251 9.45 -0.03 20151217 002252 8.92 -0.18 20151217 002253 8.22 -0.42 20151217 002254 8.16 -0.58 20151217 002255 8.72 -0.75 20151217 002256 9.09 -0.95 20151217 002257 8.89 -1.11 20151217 002258 8.70 -1.32 20151217 002259 8.74 -1.48 20151217 002300 8.69 -0.57 20151217 002301 8.84 -0.74 20151217 002302 9.20 -0.92 20151217 002303 8.82 -1.28 20151217 002304 8.33 -1.54 20151217 002305 7.73 -1.84 20151217 002306 7.36 -2.05 20151217 002307 7.13 -2.33 20151217 002308 7.42 -2.51 20151217 002309 7.62 -2.75 20151217 002310 8.04 -2.94 20151217 002311 8.38 -3.10 20151217 002312 8.54 -3.40 20151217 002313 8.31 -3.58 20151217 002314 6.74 -3.64 20151217 002315 5.58 -3.78 20151217 002316 3.11 -3.75 20151217 002317 1.38 -3.66 20151217 002318 3.57 -3.63 20151217 002320 4.59 -3.54 20151217 002321 5.39 -3.45 20151217 002322 7.00 -3.28 20151217 002323 8.81 -3.08 20151217 002324 10.76 -2.84 20151217 002325 12.34 -2.64 20151217 002326 14.41 -2.39 20151217 002327 15.93 -2.20 20151217 002328 18.52 -2.01 20151217 002329 21.06 -1.93 20151217 002330 23.89 -1.78 20151217 002331 24.74 -1.47 20151217 002332 25.65 -1.07 20151217 002333 26.38 -0.65 20151217 002334 26.61 -0.44 20151217 002335 27.02 -0.28 20151217 002336 27.95 -0.24 20151217 002337 30.07 -0.20 20151217 002338 32.41 -0.19 20151217 002339 32.72 -0.13 20151217 002340 31.82 -0.07 20151217 002341 31.10 0.01 20151217 002342 29.96 0.14 20151217 002343 28.92 0.28 20151217 002344 27.97 0.41 20151217 002345 27.53 0.58 20151217 002346 26.79 0.78 20151217 002347 25.90 0.90 20151217 002348 24.53 0.92 20151217 002349 23.37 0.92 20151217 002351 23.22 0.95 20151217 002352 23.17 1.01 20151217 002353 22.89 1.04 20151217 002354 23.02 1.01 20151217 002355 22.41 0.94 20151217 002356 22.20 0.92 20151217 002357 21.75 0.92 20151217 002358 21.86 0.96 20151217 002359 21.00 1.00 20151217 002400 20.98 1.05 20151217 002401 20.79 1.11 20151217 002402 20.86 1.25 20151217 002403 20.45 1.37 20151217 002404 20.65 1.45 20151217 002405 21.28 1.29 20151217 002406 22.60 1.15 20151217 002407 23.68 1.03 20151217 002408 25.31 0.96 20151217 002409 27.93 0.95 20151217 002410 28.95 1.07 20151217 002411 30.59 1.20 20151217 002412 32.28 1.28 20151217 002413 14.81 1.27 20151217 002414 13.94 1.26 20151217 002415 28.62 1.27 20151217 002416 26.76 1.32 20151217 002417 24.06 1.36 20151217 002418 22.14 1.31 20151217 002419 21.73 1.19 20151217 002420 21.63 1.09 20151217 002422 21.41 1.10 20151217 002423 20.86 1.16 20151217 002424 20.22 1.22 20151217 002425 20.54 1.13 20151217 002426 21.01 1.06 20151217 002427 21.16 1.06 20151217 002428 21.29 1.10 20151217 002429 21.04 1.10 20151217 002430 20.76 1.08 20151217 002431 20.80 1.06 20151217 002432 21.33 1.03 20151217 002433 21.43 1.12 20151217 002434 21.70 1.26 20151217 002435 21.94 1.38 20151217 002436 23.21 1.28 20151217 002437 24.13 1.20 20151217 002438 24.44 1.17 20151217 002439 23.88 1.16 20151217 002440 23.39 1.16 20151217 002441 23.80 1.10 20151217 002442 24.15 1.02 20151217 002443 24.72 0.94 20151217 002444 24.05 0.93 20151217 002445 23.57 0.94 20151217 002446 24.31 0.93 20151217 002447 27.07 0.94 20151217 002448 27.71 0.93 20151217 002449 25.07 0.91 20151217 002450 25.06 0.86 20151217 002451 23.90 0.79 20151217 002452 25.40 0.79 20151217 002454 26.48 0.81 20151217 002455 27.49 0.81 20151217 002456 23.68 0.68 20151217 002457 20.15 0.51 20151217 002458 16.17 0.41 20151217 002459 13.26 0.43 20151217 002500 10.22 0.45 20151217 002501 9.31 0.17 20151217 002502 9.04 -0.19 20151217 002503 8.86 -0.39 20151217 002504 7.47 -0.17 20151217 002505 6.23 0.01 20151217 002506 5.04 0.08 20151217 002507 4.34 -0.07 20151217 002508 3.97 -0.28 20151217 094527 9.69 0.78 20151217 094528 8.85 0.94 20151217 094529 8.17 1.07 20151217 094530 7.71 1.13 20151217 094531 7.39 1.16 20151217 094532 7.12 1.18 20151217 094533 6.90 1.17 20151217 094534 6.74 1.18 20151217 094535 6.62 1.17 20151217 094536 6.49 1.14 20151217 094537 6.40 1.10 20151217 094538 6.13 1.12 20151217 094539 5.67 1.18 20151217 094540 5.28 1.24 20151217 094541 5.35 1.21 20151217 094542 5.43 1.17 20151217 094543 5.57 1.14 20151217 094544 6.06 1.15 20151217 094545 6.44 1.15 20151217 094546 6.67 1.16 20151217 094547 6.74 1.16 20151217 094548 6.87 1.16 20151217 094549 7.07 1.17 20151217 094550 7.34 1.18 20151217 094551 7.61 1.19 20151217 094552 7.58 1.25 20151217 094553 7.63 1.30 20151217 094554 7.63 1.33 20151217 094556 7.33 1.34 20151217 094557 7.01 1.36 20151217 094558 6.82 1.36 20151217 094559 6.79 1.33 20151217 094600 6.78 1.29 20151217 094601 6.75 1.29 20151217 094602 6.74 1.32 20151217 094603 6.72 1.36 20151217 094604 6.44 1.37 20151217 094605 6.20 1.36 20151217 094606 6.22 1.35 20151217 094607 6.55 1.34 20151217 094608 6.82 1.34 20151217 094609 6.82 1.32 20151217 094610 6.66 1.28 20151217 094611 6.47 1.25 20151217 094612 6.36 1.25 20151217 094613 6.31 1.26 20151217 094614 6.33 1.28 20151217 094615 6.54 1.33 20151217 094616 6.84 1.38 20151217 094617 7.06 1.41 20151217 094618 7.15 1.42 20151217 094619 7.15 1.42 20151217 094620 6.83 1.40 20151217 094621 6.50 1.36 20151217 094622 6.29 1.34 20151217 094623 6.18 1.33 20151217 094624 6.03 1.30 20151217 094625 5.90 1.28 20151217 094627 5.73 1.29 20151217 094628 5.59 1.30 20151217 094629 5.13 1.27 20151217 094630 4.54 1.21 20151217 094631 4.09 1.15 20151217 094632 3.94 1.19 20151217 094633 3.91 1.22 20151217 094634 4.02 1.24 20151217 094635 4.49 1.20 20151217 094638 5.20 1.23 20151217 094639 5.17 1.27 20151217 094640 5.15 1.31 20151217 094641 5.15 1.36 20151217 094645 7.80 1.44 20151217 094646 8.25 1.48 20151217 094647 8.69 1.51 20151217 094648 9.00 1.55 20151217 094649 9.19 1.60 20151217 094650 9.33 1.65 20151217 094651 9.39 1.62 20151217 094652 9.55 1.57 20151217 094653 9.45 1.52 20151217 094654 9.15 1.52 20151217 094655 8.90 1.52 20151217 094657 8.68 1.52 20151217 094658 8.61 1.52 20151217 094659 8.48 1.52 20151217 094700 8.43 1.52 20151217 094701 8.38 1.52 20151217 094702 8.25 1.51 20151217 094703 7.79 1.46 20151217 094704 7.31 1.41 20151217 094705 6.90 1.36 20151217 094706 7.03 1.31 20151217 094707 7.13 1.26 20151217 094708 7.16 1.23 20151217 094709 7.05 1.23 20151217 094710 6.84 1.23 20151217 094711 6.23 1.22 20151217 094712 5.52 1.22 20151217 094713 5.00 1.21 20151217 094714 5.07 1.16 20151217 094715 5.01 1.11 20151217 094716 5.11 1.08 20151217 094717 5.25 1.07 20151217 094718 5.55 1.07 20151217 094719 5.31 1.06 20151217 094720 4.93 1.05 20151217 094721 4.68 1.05 20151217 094722 4.95 1.04 20151217 094723 5.07 1.04 20151217 094724 5.05 1.03 20151217 094725 4.92 1.02 20151217 094726 4.95 1.02 20151217 094728 5.08 1.04 20151217 094729 5.23 1.08 20151217 094730 5.35 1.12 20151217 094731 5.42 1.13 20151217 094732 5.41 1.15 20151217 094733 5.46 1.15 20151217 094734 5.71 1.12 20151217 094735 5.85 1.10 20151217 094736 5.70 1.09 20151217 094737 5.40 1.08 20151217 094738 5.24 1.08 20151217 094739 5.35 1.07 20151217 094740 5.33 1.06 20151217 094741 5.28 1.05 20151217 094742 5.57 1.06 20151217 094743 5.86 1.05 20151217 094744 6.15 1.04 20151217 094745 6.47 1.04 20151217 094746 6.78 1.03 20151217 094747 7.19 1.03 20151217 094748 7.75 1.02 20151217 094749 8.29 1.02 20151217 094750 8.01 1.02 20151217 094751 7.52 1.02 20151217 094752 7.03 1.02 20151217 094753 6.97 1.03 20151217 094754 7.02 1.03 20151217 094755 7.03 1.03 20151217 094756 6.66 1.02 20151217 094758 6.34 1.02 20151217 094759 5.91 1.02 20151217 094800 5.37 1.02 20151217 094801 4.79 1.02 20151217 094802 4.32 0.97 20151217 094803 3.90 0.93 20151217 094804 3.37 0.88 20151217 094805 2.79 0.88 20151217 094806 2.28 0.88 20151217 094807 2.40 0.88 20151217 094808 3.02 0.88 20151217 094809 3.54 0.86 20151217 094810 3.63 0.85 20151217 094811 3.51 0.84 20151217 094812 3.52 0.85 20151217 094813 3.27 0.85 20151217 094814 3.08 0.85 20151217 094815 3.06 0.84 20151217 094816 3.18 0.83 20151217 094817 3.27 0.82 20151217 094818 3.38 0.82 20151217 094819 3.66 0.83 20151217 094820 4.05 0.82 20151217 094821 3.28 0.86 20151217 094822 2.58 0.91 20151217 094823 1.96 0.95 20151217 094824 1.94 0.94 20151217 094825 2.14 0.94 20151217 094826 2.34 0.91 20151217 094827 2.44 0.85 20151217 094829 2.66 0.79 20151217 094830 2.42 0.81 20151217 094831 1.95 0.86 20151217 094832 1.30 0.90 20151217 094833 1.72 0.91 20151217 094834 2.23 0.90 20151217 094835 2.70 0.91 20151217 094836 3.09 0.95 20151217 094837 3.41 0.99 20151217 094838 3.63 0.99 20151217 094839 3.96 0.99 20151217 094840 4.41 0.98 20151217 094841 4.17 1.00 20151217 094842 3.82 1.04 20151217 094843 3.45 1.08 20151217 094844 2.96 1.09 20151217 094845 2.49 1.09 20151217 094846 2.41 1.06 20151217 094847 2.78 1.00 20151217 094848 3.04 0.95 20151217 094849 2.98 0.94 20151217 094850 2.66 0.96 20151217 094851 2.32 0.99 20151217 094852 2.34 1.00 20151217 094853 2.36 1.00 20151217 094854 2.45 1.00 20151217 094855 2.51 0.96 20151217 094857 2.63 0.91 20151217 094858 2.87 0.95 20151217 094900 3.11 0.99 20151217 094901 3.74 0.99 20151217 094902 4.41 0.99 20151217 094903 4.94 1.00 20151217 094904 5.33 1.09 20151217 094905 5.81 1.19 20151217 094906 6.31 1.25 20151217 094907 6.44 1.24 20151217 094908 6.53 1.25 20151217 094909 6.25 1.25 20151217 094910 5.82 1.24 20151217 094911 5.57 1.24 20151217 094912 5.05 1.23 20151217 094913 4.55 1.23 20151217 094914 4.22 1.23 20151217 094915 4.60 1.26 20151217 094916 4.97 1.30 20151217 094917 5.54 1.34 20151217 094918 6.04 1.35 20151217 094919 6.69 1.36 20151217 094920 7.15 1.36 20151217 094921 7.52 1.36 20151217 094922 7.84 1.36 20151217 094923 7.82 1.37 20151217 094924 7.82 1.37 20151217 094925 7.75 1.38 20151217 094926 7.78 1.39 20151217 094927 8.15 1.40 20151217 094928 8.47 1.41 20151217 094930 8.73 1.41 20151217 094931 9.16 1.43 20151217 094932 9.07 1.37 20151217 094933 8.87 1.30 20151217 094934 8.75 1.23 20151217 094935 9.02 1.25 20151217 094936 9.23 1.25 20151217 094937 9.27 1.22 20151217 094938 9.11 1.16 20151217 094939 8.95 1.08 20151217 094940 8.61 1.03 20151217 094941 8.22 1.00 20151217 094942 7.86 0.99 20151217 094943 7.58 0.96 20151217 094944 7.31 0.90 20151217 094945 7.14 0.85 20151217 094946 7.02 0.81 20151217 094947 6.68 0.78 20151217 094948 6.34 0.78 20151217 094949 6.00 0.80 20151217 094950 5.80 0.81 20151217 094951 5.34 0.80 20151217 094952 4.91 0.79 20151217 094953 4.50 0.77 20151217 094954 4.26 0.76 20151217 094955 4.08 0.75 20151217 094956 3.97 0.77 20151217 094957 3.95 0.84 20151217 094958 3.92 0.91 20151217 094959 4.14 0.93 20151217 095001 4.37 0.91 20151217 095002 4.62 0.88 20151217 095003 5.05 0.90 20151217 095004 5.50 0.92 20151217 095005 5.81 0.95 20151217 095006 5.67 1.00 20151217 095007 5.57 1.04 20151217 095008 5.32 1.03 20151217 095009 4.88 0.97 20151217 095010 4.59 0.93 20151217 095011 4.75 0.91 20151217 095012 5.15 0.91 20151217 095013 5.52 0.90 20151217 095014 5.46 0.89 20151217 095015 5.40 0.88 20151217 095016 5.23 0.89 20151217 095017 4.69 0.93 20151217 095018 4.13 0.97 20151217 095019 3.80 0.95 20151217 095020 3.74 0.90 20151217 095021 3.68 0.86 20151217 095022 3.38 0.83 20151217 095023 3.08 0.80 20151217 095024 2.77 0.76 20151217 095025 2.78 0.75 20151217 095026 2.94 0.73 20151217 095027 2.87 0.74 20151217 095028 2.26 0.77 20151217 095029 1.55 0.82 20151217 095031 1.57 0.82 20151217 095032 1.94 0.80 20151217 095033 2.31 0.79 20151217 095034 2.25 0.76 20151217 095035 2.12 0.73 20151217 095036 2.01 0.71 20151217 095037 1.90 0.66 20151217 095038 1.82 0.62 20151217 095039 1.17 0.61 20151217 095040 0.94 0.62 20151217 095041 2.21 0.63 20151217 095042 3.01 0.57 20151217 095043 3.81 0.49 20151217 095044 4.74 0.40 20151217 095045 6.19 0.40 20151217 095046 7.83 0.38 20151217 095047 8.36 0.36 20151217 095048 7.34 0.35 20151217 095049 6.34 0.35 20151217 095443 16.26 1.66 20151217 095444 16.45 1.64 20151217 095445 16.87 1.57 20151217 095446 17.17 1.52 20151217 095447 17.42 1.47 20151217 095448 17.84 1.42 20151217 095449 18.27 1.35 20151217 095450 18.71 1.27 20151217 095452 19.18 1.20 20151217 095453 19.61 1.14 20151217 095454 19.33 1.12 20151217 095455 18.72 1.11 20151217 095456 17.97 1.10 20151217 095457 17.14 1.11 20151217 095458 16.42 1.11 20151217 095459 15.84 1.08 20151217 095500 15.34 1.01 20151217 095501 14.83 0.97 20151217 095502 14.07 0.97 20151217 095503 13.05 1.01 20151217 095504 12.03 1.03 20151217 095505 10.95 1.03 20151217 095506 9.67 1.03 20151217 095507 8.18 1.02 20151217 095508 6.68 1.02 20151217 095509 5.48 1.02 20151217 095510 4.37 1.05 20151217 095511 3.65 1.10 20151217 095512 3.09 1.16 20151217 095513 2.94 1.17 20151217 095514 3.11 1.14 20151217 095515 3.41 1.10 20151217 095516 3.79 1.12 20151217 095517 4.60 1.17 20151217 095518 5.51 1.21 20151217 095520 5.53 1.19 20151217 095521 5.70 1.18 20151217 095522 5.99 1.20 20151217 095523 6.53 1.29 20151217 095524 7.20 1.37 20151217 095525 7.82 1.43 20151217 095526 8.28 1.46 20151217 095527 8.61 1.49 20151217 095528 8.97 1.57 20151217 095529 9.54 1.65 20151217 095530 10.25 1.73 20151217 095531 10.47 1.73 20151217 095532 10.58 1.71 20151217 095533 10.83 1.72 20151217 095534 11.43 1.79 20151217 095535 12.08 1.85 20151217 095536 12.20 1.85 20151217 095537 11.97 1.82 20151217 095538 11.64 1.78 20151217 095539 11.33 1.76 20151217 095540 11.34 1.78 20151217 095541 11.56 1.81 20151217 095542 11.73 1.80 20151217 095543 11.82 1.78 20151217 095544 11.84 1.74 20151217 095545 11.68 1.69 20151217 095547 11.52 1.64 20151217 095548 11.45 1.63 20151217 095549 11.58 1.65 20151217 095550 11.92 1.68 20151217 095551 11.59 1.63 20151217 095552 11.24 1.57 20151217 095553 11.04 1.52 20151217 095554 11.15 1.49 20151217 095555 11.27 1.44 20151217 095556 11.28 1.38 20151217 095557 11.06 1.30 20151217 095558 10.85 1.22 20151217 095559 10.85 1.16 20151217 095600 11.01 1.13 20151217 095601 11.16 1.13 20151217 095602 11.30 1.21 20151217 095603 11.52 1.27 20151217 095604 11.82 1.33 20151217 095605 12.19 1.40 20151217 095606 12.71 1.50 20151217 095607 12.98 1.55 20151217 095608 13.45 1.59 20151217 095609 14.08 1.64 20151217 095610 14.28 1.65 20151217 095611 14.11 1.64 20151217 095612 13.82 1.65 20151217 095614 14.28 1.69 20151217 095615 15.09 1.73 20151217 095616 15.72 1.76 20151217 095617 16.14 1.75 20151217 095618 16.83 1.73 20151217 112705 2.45 0.78 20151217 112706 2.28 0.79 20151217 112707 2.16 0.80 20151217 112708 2.00 0.80 20151217 112709 1.85 0.80 20151217 112710 1.61 0.81 20151217 112711 1.12 0.81 20151217 112712 0.61 0.81 20151217 112713 0.04 0.82 20151217 112714 0.78 0.82 20151217 112715 1.44 0.83 20151217 112716 1.89 0.83 20151217 112717 2.35 0.83 20151217 112718 2.76 0.84 20151217 112719 2.90 0.84 20151217 112720 3.06 0.84 20151217 112721 3.26 0.85 20151217 112722 3.45 0.85 20151217 112723 3.65 0.85 20151217 112724 3.85 0.86 20151217 112725 4.04 0.86 20151217 112726 4.25 0.87 20151217 112727 4.29 0.87 20151217 112728 4.33 0.87 20151217 112729 4.38 0.87 20151217 112730 4.42 0.87 20151217 112732 4.46 0.87 20151217 112733 4.48 0.87 20151217 112734 4.49 0.87 20151217 112735 4.51 0.87 20151217 112736 4.51 0.87 20151217 112737 4.52 0.88 20151217 112738 4.53 0.87 20151217 112739 4.53 0.85 20151217 112740 4.53 0.82 20151217 112741 4.53 0.80 20151217 112742 4.52 0.78 20151217 112743 4.52 0.75 20151217 112744 4.51 0.70 20151217 112745 4.48 0.64 20151217 112746 4.43 0.58 20151217 112747 4.40 0.53 20151217 112748 4.35 0.49 20151217 112749 4.29 0.47 20151217 112750 4.23 0.52 20151217 112751 4.13 0.57 20151217 112752 4.04 0.59 20151217 112753 3.90 0.58 20151217 112754 3.80 0.57 20151217 112755 3.70 0.56 20151217 112756 3.56 0.55 20151217 112757 3.46 0.55 20151217 112758 3.31 0.52 20151217 112759 3.19 0.49 20151217 112800 3.07 0.45 20151217 112802 2.93 0.40 20151217 112803 2.83 0.36 20151217 112804 2.71 0.33 20151217 112805 2.64 0.31 20151217 112806 2.56 0.29 20151217 112807 2.45 0.27 20151217 112808 2.39 0.26 20151217 112809 2.27 0.23 20151217 112810 2.17 0.20 20151217 112811 2.08 0.17 20151217 112840 2.05 0.05 20151217 112841 2.19 0.07 20151217 112842 2.36 0.09 20151217 112843 2.53 0.10 20151217 112844 2.76 0.11 20151217 112845 3.03 0.12 20151217 112846 3.21 0.12 20151217 112847 3.36 0.13 20151217 112848 3.57 0.15 20151217 112849 3.75 0.17 20151217 112850 3.95 0.20 20151217 112851 4.12 0.26 20151217 112852 4.27 0.34 20151217 112853 4.48 0.42 20151217 112854 4.66 0.47 20151217 112855 4.86 0.50 20151217 112856 5.08 0.53 20151217 112857 5.31 0.57 20151217 112858 5.53 0.60 20151217 112859 5.71 0.63 20151217 112900 5.77 0.66 20151217 112901 5.85 0.68 20151217 112902 5.93 0.71 20151217 112904 6.01 0.72 20151217 112905 6.09 0.74 20151217 112906 6.19 0.76 20151217 112907 6.28 0.77 20151217 112908 6.36 0.79 20151217 112909 6.43 0.80 20151217 112910 6.50 0.83 20151217 112911 6.56 0.84 20151217 112912 6.61 0.85 20151217 112913 6.66 0.85 20151217 112914 6.71 0.87 20151217 112915 6.75 0.89 20151217 112916 6.78 0.90 20151217 112917 6.80 0.91 20151217 112918 6.81 0.92 20151217 112919 6.83 0.92 20151217 112920 6.83 0.94 20151217 112921 6.84 0.95 20151217 112922 6.83 0.97 20151217 112923 6.79 0.97 20151217 112924 6.77 0.98 20151217 112925 6.78 0.99 20151217 112926 6.82 1.00 20151217 112927 6.85 1.01 20151217 112928 6.88 1.02 20151217 112929 6.90 1.03 20151217 112930 6.94 1.05 20151217 112931 6.99 1.06 20151217 112932 7.04 1.07 20151217 112933 7.07 1.08 20151217 112935 7.07 1.08 20151217 112936 7.08 1.09 20151217 112937 7.07 1.10 20151217 112938 7.07 1.11 20151217 112939 7.06 1.13 20151217 112940 7.05 1.14 20151217 112941 7.04 1.15 20151217 112942 7.05 1.17 20151217 112943 7.10 1.18 20151217 112944 7.16 1.19 20151217 112945 7.19 1.20 20151217 112946 7.21 1.20 20151217 112947 7.23 1.21 20151217 112948 7.29 1.22 20151217 112949 7.34 1.23 20151217 112950 7.37 1.23 20151217 112951 7.38 1.24 20151217 112952 7.39 1.24 20151217 112953 7.41 1.25 20151217 112954 7.43 1.26 20151217 112955 7.45 1.26 20151217 112956 7.48 1.27 20151217 112957 7.52 1.27 20151217 112958 7.55 1.28 20151217 112959 7.57 1.29 20151217 113000 7.60 1.29 20151217 113001 7.64 1.30 20151217 113002 7.67 1.31 20151217 113003 7.71 1.32 20151217 113005 7.74 1.32 20151217 113006 7.77 1.33 20151217 113007 7.80 1.33 20151217 113008 7.85 1.34 20151217 113009 7.91 1.34 20151217 113010 7.95 1.35 20151217 113011 7.98 1.35 20151217 113012 8.01 1.36 20151217 113013 8.06 1.36 20151217 113014 8.10 1.36 20151217 113015 8.14 1.36 20151217 113016 8.19 1.36 20151217 113017 8.24 1.36 20151217 113018 8.30 1.36 20151217 113019 8.36 1.36 20151217 113020 8.41 1.36 20151217 113021 8.46 1.36 20151217 113022 8.51 1.35 20151217 113023 8.55 1.35 20151217 113024 8.57 1.34 20151217 113025 8.56 1.33 20151217 113026 8.55 1.33 20151217 113027 8.55 1.30 20151217 113028 8.55 1.27 20151217 113029 8.54 1.25 20151217 113030 8.55 1.22 20151217 113031 8.56 1.20 20151217 113032 8.55 1.17 20151217 113033 8.53 1.15 20151217 113034 8.50 1.13 20151217 113036 8.47 1.11 20151217 113037 8.45 1.10 20151217 113038 8.44 1.08 20151217 113039 8.42 1.07 20151217 113040 8.41 1.06 20151217 113041 8.38 1.05 20151217 113042 8.32 1.05 20151217 113043 8.25 1.03 20151217 113044 8.17 1.03 20151217 113045 8.11 1.02 20151217 113046 8.04 1.01 20151217 113047 7.97 1.00 20151217 113048 7.89 0.99 20151217 113049 7.82 0.99 20151217 113050 7.77 0.99 20151217 113051 7.74 0.98 20151217 113052 7.70 0.98 20151217 113053 7.67 0.98 20151217 113054 7.65 0.98 20151217 113055 7.62 0.97 20151217 113056 7.59 0.97 20151217 113057 7.57 0.97 20151217 113058 7.54 0.97 20151217 113059 7.52 0.97 20151217 113100 7.50 0.97 20151217 113101 7.50 0.97 20151217 113102 7.50 0.98 20151217 113103 7.50 0.98 20151217 113104 7.48 0.98 20151217 113106 7.47 0.98 20151217 113107 7.44 0.97 20151217 113108 7.40 0.97 20151217 113109 7.35 0.97 20151217 113110 7.32 0.97 20151217 113111 7.29 0.96 20151217 113112 7.26 0.96 20151217 113113 7.23 0.96 20151217 113114 7.19 0.96 20151217 113115 7.18 0.96 20151217 113116 7.18 0.96 20151217 113117 7.18 0.96 20151217 113118 7.20 0.96 20151217 113119 7.23 0.96 20151217 113120 7.26 0.97 20151217 113121 7.29 0.97 20151217 113122 7.32 0.98 20151217 113123 7.39 0.98 20151217 113124 7.49 0.99 20151217 113125 7.60 1.00 20151217 113126 7.68 1.00 20151217 113127 7.76 1.01 20151217 113128 7.83 1.02 20151217 113129 7.88 1.03 20151217 113130 7.94 1.03 20151217 113131 7.98 1.04 20151217 113132 7.94 1.03 20151217 113133 7.90 1.03 20151217 113134 7.84 1.03 20151217 113136 7.79 1.03 20151217 113137 7.72 1.03 20151217 113138 7.65 1.03 20151217 113139 7.55 1.03 20151217 113140 7.47 1.03 20151217 113141 7.35 1.02 20151217 113142 7.24 1.02 20151217 113143 7.15 1.02 20151217 113144 7.03 1.01 20151217 113145 6.94 1.01 20151217 113146 6.83 1.01 20151217 113147 6.75 1.00 20151217 113149 6.60 0.99 20151217 113154 6.56 0.98 20151217 113155 6.56 0.98 20151217 113156 6.53 0.97 20151217 113157 6.40 0.97 20151217 113158 6.31 0.96 20151217 113200 6.19 0.95 20151217 113201 6.11 0.95 20151217 113202 5.99 0.94 20151217 113203 5.92 0.94 20151217 113204 5.84 0.94 20151217 113205 5.76 0.93 20151217 113206 5.74 0.93 20151217 113207 5.74 0.93 20151217 113208 5.76 0.94 20151217 113209 5.79 0.94 20151217 113210 5.82 0.94 20151217 113211 5.87 0.94 20151217 113212 5.90 0.95 20151217 113213 5.95 0.95 20151217 113214 6.00 0.96 20151217 113215 6.10 0.97 20151217 113216 6.22 0.98 20151217 113217 6.30 0.99 20151217 113218 6.39 1.00 20151217 113219 6.49 1.01 20151217 113220 6.62 1.02 20151217 113221 6.75 1.03 20151217 113222 6.86 1.03 20151217 113223 6.90 1.04 20151217 113224 6.94 1.05 20151217 113225 7.00 1.05 20151217 113226 7.05 1.05 20151217 113227 7.11 1.05 20151217 113228 7.14 1.05 20151217 113230 7.17 1.06 20151217 113231 7.20 1.06 20151217 113232 7.24 1.06 20151217 113233 7.26 1.06 20151217 113234 7.30 1.06 20151217 113235 7.31 1.06 20151217 113236 7.33 1.06 20151217 113237 7.35 1.06 20151217 113238 7.36 1.06 20151217 113239 7.38 1.07 20151217 113240 7.42 1.07 20151217 113241 7.44 1.07 20151217 113242 7.46 1.07 20151217 113243 7.45 1.08 20151217 113244 7.44 1.08 20151217 113245 7.41 1.09 20151217 113246 7.37 1.08 20151217 113248 6.80 1.06 20151217 221106 3.00 1.95 20151217 221107 2.34 1.93 20151217 221108 1.92 1.91 20151217 221109 1.79 1.89 20151217 221110 1.65 1.87 20151217 221111 1.48 1.84 20151217 221112 1.28 1.82 20151217 221113 1.08 1.80 20151217 221114 0.91 1.77 20151217 221115 0.76 1.75 20151217 221116 0.78 1.73 20151217 221117 0.95 1.71 20151217 221118 1.23 1.69 20151217 221119 1.51 1.67 20151217 221120 1.81 1.65 20151217 221121 2.08 1.63 20151217 221122 2.34 1.61 20151217 221123 2.63 1.59 20151217 221124 2.90 1.57 20151217 221125 3.17 1.55 20151217 221126 3.30 1.54 20151217 221127 3.43 1.52 20151217 221128 3.56 1.50 20151217 221129 3.75 1.49 20151217 221130 3.90 1.47 20151217 221131 4.06 1.46 20151217 221132 4.21 1.45 20151217 221133 4.37 1.43 20151217 221134 4.54 1.42 20151217 221136 4.70 1.41 20151217 221137 4.85 1.40 20151217 221138 5.00 1.39 20151217 221139 5.17 1.38 20151217 221140 5.32 1.37 20151217 221141 5.47 1.36 20151217 221142 5.62 1.35 20151217 221143 5.73 1.35 20151217 221144 5.83 1.34 20151217 221145 5.92 1.33 20151217 221146 6.03 1.33 20151217 221147 6.14 1.32 20151217 221148 6.26 1.32 20151217 221149 6.35 1.32 20151217 221150 6.45 1.31 20151217 221151 6.56 1.31 20151217 221152 6.67 1.32 20151217 221153 6.78 1.32 20151217 221154 6.90 1.33 20151217 221155 7.03 1.33 20151217 221156 7.15 1.33 20151217 221157 7.30 1.34 20151217 221158 7.42 1.35 20151217 221159 7.56 1.36 20151217 221200 7.70 1.37 20151217 221201 7.85 1.38 20151217 221202 8.00 1.39 20151217 221203 8.13 1.40 20151217 221204 8.27 1.42 20151217 221205 8.39 1.43 20151217 221207 8.53 1.45 20151217 221208 8.61 1.45 20151217 221209 8.62 1.45 20151217 221210 8.62 1.46 20151217 221211 8.61 1.46 20151217 221212 8.58 1.45 20151217 221213 8.55 1.45 20151217 221214 8.54 1.45 20151217 221215 8.52 1.45 20151217 221216 8.48 1.44 20151217 221217 8.29 1.42 20151217 221218 8.12 1.41 20151217 221219 7.95 1.39 20151217 221220 7.79 1.37 20151217 221221 7.62 1.36 20151217 221222 7.44 1.34 20151217 221223 7.25 1.33 20151217 221224 7.05 1.31 20151217 221225 6.87 1.30 20151217 221226 6.69 1.29 20151217 221227 6.51 1.28 20151217 221228 6.37 1.27 20151217 221229 6.22 1.26 20151217 221230 6.06 1.26 20151217 221231 5.91 1.25 20151217 221232 5.75 1.24 20151217 221233 5.72 1.24 20151217 221234 5.73 1.24 20151217 221235 5.74 1.24 20151217 221236 5.75 1.24 20151217 221237 5.76 1.24 20151217 221239 5.77 1.24 20151217 221240 5.77 1.24 20151217 221241 5.77 1.24 20151217 221242 5.80 1.24 20151217 221243 5.84 1.24 20151217 221244 5.88 1.24 20151217 221245 5.91 1.24 20151217 221246 5.94 1.25 20151217 221247 5.98 1.25 20151217 221248 6.02 1.25 20151217 221249 6.06 1.24 20151217 221250 6.09 1.24 20151217 221251 6.13 1.24 20151217 221252 6.18 1.24 20151217 221253 6.23 1.24 20151217 221254 6.28 1.24 20151217 221255 6.33 1.25 20151217 221256 6.36 1.25 20151217 221257 6.38 1.25 20151217 221258 6.41 1.25 20151217 221259 6.44 1.25 20151217 221300 6.50 1.25 20151217 221301 6.53 1.25 20151217 221302 6.57 1.26 20151217 221303 6.60 1.26 20151217 221304 6.63 1.27 20151217 221305 6.68 1.27 20151217 221306 6.71 1.28 20151217 221307 6.74 1.28 20151217 221308 6.77 1.29 20151217 221309 6.82 1.29 20151217 221311 6.84 1.30 20151217 221312 6.86 1.30 20151217 221313 6.89 1.31 20151217 221314 6.92 1.31 20151217 221315 6.95 1.31 20151217 221316 6.97 1.32 20151217 221317 6.99 1.32 20151217 221318 7.00 1.32 20151217 221319 7.00 1.32 20151217 221320 7.00 1.32 20151217 221321 7.00 1.32 20151217 221322 7.01 1.33 20151217 221323 7.03 1.33 20151217 221324 7.06 1.33 20151217 221325 7.09 1.33 20151217 221326 7.13 1.33 20151217 221327 7.14 1.34 20151217 221328 7.14 1.34 20151217 221329 7.15 1.34 20151217 221330 7.19 1.34 20151217 221331 7.22 1.35 20151217 221332 7.25 1.35 20151217 221333 7.29 1.35 20151217 221334 7.32 1.36 20151217 221335 7.33 1.36 20151217 221336 7.34 1.36 20151217 221337 7.35 1.36 20151217 221338 7.38 1.36 20151217 221339 7.41 1.36 20151217 221340 7.41 1.36 20151217 221341 7.38 1.36 20151217 221343 7.35 1.36 20151217 221344 7.35 1.36 20151217 221345 7.35 1.36 20151217 221346 7.35 1.37 20151217 221347 7.34 1.37 20151217 221348 7.34 1.37 20151217 221349 7.34 1.37 20151217 221351 7.36 1.37 20151217 221352 7.37 1.37 20151217 221353 7.36 1.38 20151217 221354 7.35 1.38 20151217 221355 7.33 1.38 20151217 221356 7.30 1.38 20151217 221357 7.26 1.38 20151217 221358 7.27 1.38 20151217 221359 7.28 1.38 20151217 221400 7.28 1.38 20151217 221401 7.30 1.38 20151217 221402 7.32 1.38 20151217 221403 7.32 1.38 20151217 221404 7.30 1.38 20151217 221405 7.28 1.38 20151217 221406 7.30 1.39 20151217 221407 7.31 1.40 20151217 221408 7.35 1.40 20151217 221409 7.37 1.40 20151217 221410 7.40 1.39 20151217 221411 7.43 1.38 20151217 221412 7.48 1.38 20151217 221413 7.54 1.38 20151217 221415 7.58 1.38 20151217 221416 7.62 1.37 20151217 221417 7.67 1.37 20151217 221418 7.71 1.37 20151217 221419 7.77 1.38 20151217 221420 7.82 1.39 20151217 221421 7.90 1.40 20151217 221422 7.97 1.41 20151217 221423 8.02 1.42 20151217 221424 8.03 1.43 20151217 221425 8.06 1.44 20151217 221426 8.08 1.46 20151217 221427 8.08 1.47 20151217 221428 8.09 1.49 20151217 221429 8.12 1.50 20151217 221430 8.14 1.52 20151217 221431 8.20 1.54 20151217 221432 8.30 1.56 20151217 221433 8.41 1.59 20151217 221434 8.51 1.60 20151217 221435 8.62 1.62 20151217 221436 8.72 1.63 20151217 221437 8.85 1.65 20151217 221438 8.99 1.67 20151217 221439 9.12 1.69 20151217 221440 9.18 1.70 20151217 221443 9.40 1.74 20151217 221444 9.46 1.75 20151217 221445 9.51 1.76 20151217 221447 9.56 1.77 20151217 221448 9.60 1.77 20151217 221449 9.59 1.77 20151217 221450 9.57 1.77 20151217 221451 9.55 1.76 20151217 221452 9.55 1.75 20151217 221453 9.54 1.74 20151217 221454 9.52 1.72 20151217 221455 9.49 1.70 20151217 221456 9.46 1.69 20151217 221457 9.41 1.67 20151217 221458 9.35 1.65 20151217 221459 9.29 1.63 20151217 221500 9.22 1.60 20151217 221501 9.16 1.57 20151217 221502 9.09 1.56 20151217 221503 9.01 1.54 20151217 221504 8.93 1.51 20151217 221505 8.56 1.40 20151217 221506 8.07 1.23 20151217 235110 4.48 0.48 20151217 235111 4.51 0.48 20151217 235112 4.51 0.48 20151217 235113 4.54 0.48 20151217 235114 4.57 0.48 20151217 235115 4.58 0.48 20151217 235116 4.59 0.49 20151217 235117 4.59 0.49 20151217 235119 4.60 0.49 20151217 235120 4.61 0.49 20151217 235121 4.64 0.49 20151217 235122 4.67 0.50 20151217 235123 4.68 0.50 20151217 235124 4.72 0.50 20151217 235125 4.75 0.50 20151217 235126 4.82 0.50 20151217 235127 4.87 0.50 20151217 235128 4.92 0.51 20151217 235129 4.93 0.51 20151217 235130 4.96 0.51 20151217 235131 5.02 0.52 20151217 235132 5.05 0.51 20151217 235133 5.06 0.52 20151217 235134 5.05 0.52 20151217 235135 5.04 0.52 20151217 235136 4.99 0.52 20151217 235137 4.90 0.53 20151217 235138 4.82 0.53 20151217 235139 4.74 0.53 20151217 235140 4.66 0.54 20151217 235141 4.60 0.55 20151217 235142 4.54 0.55 20151217 235143 4.47 0.55 20151217 235144 4.42 0.55 20151217 235145 4.41 0.55 20151217 235146 4.39 0.55 20151217 235147 4.38 0.55 20151217 235148 4.37 0.56 20151217 235150 4.36 0.57 20151217 235151 4.34 0.57 20151217 235152 4.32 0.58 20151217 235153 4.31 0.58 20151217 235154 4.35 0.59 20151217 235155 4.39 0.59 20151217 235156 4.42 0.59 20151217 235157 4.48 0.58 20151217 235158 4.51 0.58 20151217 235159 4.55 0.57 20151217 235200 4.56 0.56 20151217 235201 4.59 0.54 20151217 235202 4.67 0.54 20151217 235203 4.79 0.53 20151217 235204 4.94 0.52 20151217 235205 5.10 0.52 20151217 235206 5.23 0.52 20151217 235207 5.36 0.52 20151217 235208 5.44 0.52 20151217 235209 5.55 0.52 20151217 235210 5.45 0.50 20151217 235211 5.29 0.48 20151217 235212 5.20 0.47 20151217 235213 5.01 0.44 20151217 235214 4.91 0.42 20151217 235215 4.77 0.39 20151217 235216 4.63 0.36 20151217 235217 4.48 0.33 20151217 235218 4.31 0.29 20151217 235219 4.03 0.24 20151217 235238 4.16 0.78 20151217 235239 4.51 0.82 20151217 235240 4.88 0.87 20151217 235241 5.29 0.90 20151217 235242 5.72 0.92 20151217 235243 6.13 0.95 20151217 235244 6.18 0.96 20151217 235245 6.22 0.97 20151217 235246 6.28 0.98 20151217 235247 6.35 0.99 20151217 235249 6.42 0.99 20151217 235250 6.47 0.99 20151217 235251 6.52 1.00 20151217 235252 6.56 1.00 20151217 235253 6.55 1.01 20151217 235254 6.54 1.01 20151217 235255 6.52 1.02 20151217 235256 6.54 1.03 20151217 235257 6.55 1.04 20151217 235258 6.55 1.05 20151217 235259 6.54 1.04 20151217 235300 6.51 1.04 20151217 235301 6.46 1.04 20151217 235302 6.40 1.04 20151217 235303 6.35 1.03 20151217 235304 6.27 1.03 20151217 235305 6.22 1.02 20151217 235306 6.14 1.02 20151217 235307 6.09 1.02 20151217 235308 6.03 1.02 20151217 235309 6.00 1.02 20151217 235310 5.99 1.02 20151217 235311 5.99 1.02 20151217 235312 5.99 1.02 20151217 235313 6.00 1.02 20151217 235314 6.01 1.02 20151217 235315 6.01 1.03 20151217 235316 6.01 1.03 20151217 235317 6.04 1.03 20151217 235318 6.06 1.03 20151217 235319 6.08 1.04 20151217 235321 6.10 1.04 20151217 235322 6.13 1.04 20151217 235323 6.16 1.04 20151217 235324 6.19 1.04 20151217 235325 6.23 1.03 20151217 235326 6.25 1.03 20151217 235327 6.20 1.02 20151217 235328 6.15 1.01 20151217 235329 6.12 1.01 20151217 235330 6.12 1.00 20151217 235331 6.11 0.99 20151217 235332 6.09 0.99 20151217 235333 6.06 0.98 20151217 235334 6.02 0.98 20151217 235335 5.99 0.97 20151217 235336 5.97 0.97 20151217 235337 5.94 0.96 20151217 235338 5.89 0.96 20151217 235339 5.84 0.95 20151217 235340 5.80 0.95 20151217 235341 5.78 0.94 20151217 235342 5.74 0.93 20151217 235343 5.73 0.93 20151217 235344 5.73 0.92 20151217 235345 5.73 0.91 20151217 235346 5.73 0.90 20151217 235347 5.71 0.90 20151217 235348 5.71 0.89 20151217 235349 5.70 0.88 20151217 235350 5.71 0.87 20151217 235351 5.71 0.86 20151217 235353 5.74 0.85 20151217 235354 5.76 0.84 20151217 235355 5.75 0.82 20151217 235356 5.75 0.81 20151217 235357 5.74 0.79 20151217 235358 5.75 0.78 20151217 235359 5.77 0.76 20151217 235400 5.81 0.75 20151217 235401 5.87 0.73 20151217 235402 5.93 0.72 20151217 235403 6.03 0.71 20151217 235404 6.13 0.69 20151217 235405 6.22 0.68 20151217 235406 6.31 0.67 20151217 235407 6.41 0.66 20151217 235408 6.46 0.65 20151217 235409 6.42 0.64 20151217 235410 6.38 0.63 20151217 235411 6.33 0.63 20151217 235412 6.29 0.61 20151217 235413 6.25 0.60 20151217 235414 6.20 0.58 20151217 235415 6.14 0.55 20151218 105552 9.03 2.11 20151218 105553 10.07 2.29 20151218 105554 11.18 2.48 20151218 105555 12.14 2.61 20151218 105556 13.11 2.72 20151218 105557 14.04 2.84 20151218 105558 14.13 2.91 20151218 105559 14.04 2.95 20151218 105600 13.92 2.98 20151218 105601 13.81 2.97 20151218 105602 13.72 2.95 20151218 105603 13.63 2.93 20151218 105604 13.53 2.90 20151218 105605 13.45 2.87 20151218 105607 13.43 2.92 20151218 105608 13.45 2.99 20151218 105609 13.47 3.05 20151218 105610 13.52 3.09 20151218 105611 13.56 3.11 20151218 105612 13.61 3.13 20151218 105613 13.66 3.15 20151218 105614 13.72 3.16 20151218 105615 13.72 3.17 20151218 105616 13.67 3.18 20151218 105617 13.61 3.18 20151218 105618 13.59 3.18 20151218 105619 13.57 3.18 20151218 105620 13.55 3.18 20151218 105621 13.54 3.17 20151218 105622 13.53 3.16 20151218 105623 13.52 3.15 20151218 105624 13.51 3.13 20151218 105625 13.49 3.12 20151218 105626 13.49 3.13 20151218 105627 13.48 3.15 20151218 105628 13.46 3.17 20151218 105629 13.46 3.17 20151218 105630 13.45 3.17 20151218 105631 13.43 3.17 20151218 105632 13.39 3.15 20151218 105633 13.34 3.13 20151218 105634 13.28 3.12 20151218 105635 13.20 3.13 20151218 105637 13.12 3.14 20151218 105638 13.07 3.13 20151218 105639 13.02 3.13 20151218 105640 12.98 3.12 20151218 105641 12.97 3.11 20151218 105642 12.96 3.10 20151218 105643 12.94 3.09 20151218 105644 12.90 3.08 20151218 105645 12.86 3.07 20151218 105646 12.81 3.06 20151218 105647 12.77 3.04 20151218 105648 12.72 3.03 20151218 105649 12.65 3.01 20151218 105650 12.56 2.99 20151218 105651 12.48 2.95 20151218 105652 12.40 2.87 20151218 105653 12.32 2.80 20151218 105654 12.25 2.78 20151218 105655 12.19 2.82 20151218 105656 12.13 2.85 20151218 105657 12.10 2.86 20151218 105658 12.06 2.85 20151218 105659 12.02 2.85 20151218 105700 12.02 2.84 20151218 105701 12.01 2.83 20151218 105702 11.99 2.82 20151218 105703 11.95 2.81 20151218 105704 11.92 2.80 20151218 105705 11.90 2.78 20151218 105706 11.88 2.78 20151218 105708 11.86 2.77 20151218 105709 11.85 2.76 20151218 105710 11.84 2.75 20151218 105711 11.83 2.74 20151218 105712 11.82 2.74 20151218 105713 11.82 2.73 20151218 105714 11.82 2.73 20151218 105715 11.83 2.72 20151218 105716 11.85 2.72 20151218 105717 11.87 2.72 20151218 105718 11.91 2.71 20151218 105719 11.93 2.71 20151218 105720 11.93 2.70 20151218 105721 11.94 2.70 20151218 105722 11.94 2.70 20151218 105723 11.95 2.71 20151218 105724 11.96 2.71 20151218 105725 11.97 2.72 20151218 105726 12.00 2.73 20151218 105727 12.03 2.73 20151218 105728 12.02 2.73 20151218 105729 12.02 2.74 20151218 105730 12.00 2.74 20151218 105731 11.96 2.74 20151218 105732 11.91 2.73 20151218 105733 11.87 2.72 20151218 105734 11.84 2.71 20151218 105735 11.82 2.70 20151218 105736 11.80 2.68 20151218 105738 11.77 2.65 20151218 105739 11.73 2.62 20151218 105740 11.00 2.57 20151218 105741 10.24 2.52 20151218 105742 9.41 2.44 20151218 105743 8.58 2.33 20151218 105744 7.73 2.21 20151218 105754 8.01 1.78 20151218 105755 8.78 1.90 20151218 105756 9.10 1.99 20151218 105757 8.72 1.99 20151218 105758 8.36 2.00 20151218 105759 8.03 1.99 20151218 105800 7.71 1.97 20151218 105801 7.41 1.94 20151218 105802 7.08 1.91 20151218 105803 6.69 1.88 20151218 105804 6.47 1.84 20151218 105805 6.55 1.81 20151218 105806 6.66 1.78 20151218 105807 6.74 1.75 20151218 105808 6.86 1.73 20151218 105809 6.95 1.70 20151218 105810 7.04 1.67 20151218 105811 7.11 1.64 20151218 105812 7.20 1.62 20151218 105813 6.56 1.57 20151218 105815 5.30 1.48 20151218 105816 4.63 1.43 20151218 105817 3.98 1.38 20151218 105853 4.29 0.97 20151218 105854 4.54 0.97 20151218 105855 4.80 1.00 20151218 105856 4.87 1.03 20151218 105857 4.99 1.08 20151218 105858 5.10 1.08 20151218 105859 5.20 1.01 20151218 105900 5.27 0.94 20151218 105901 5.37 0.76 20151218 105902 5.46 0.57 20151218 105903 5.57 0.39 20151218 105904 5.64 0.37 20151218 105905 5.73 0.32 20151218 105906 5.81 0.26 20151218 105907 5.93 0.26 20151218 105908 6.02 0.26 20151218 105909 6.13 0.26 20151218 105910 6.23 0.27 20151218 105911 6.35 0.27 20151218 105912 6.28 0.27 20151218 105913 6.20 0.27 20151218 105914 6.12 0.27 20151218 105915 6.06 0.26 20151218 105917 5.98 0.26 20151218 105918 5.91 0.25 20151218 105919 5.82 0.25 20151218 105920 5.75 0.25 20151218 105921 5.60 0.25 20151218 105922 5.41 0.24 20151218 105923 5.20 0.23 20151218 105924 5.01 0.23 20151218 105925 4.81 0.24 20151218 105950 6.23 0.37 20151218 105951 6.44 0.46 20151218 105952 6.61 0.50 20151218 105953 6.80 0.53 20151218 105954 6.98 0.56 20151218 105955 7.08 0.59 20151218 105956 7.17 0.62 20151218 105957 7.26 0.65 20151218 105958 7.35 0.68 20151218 105959 7.44 0.70 20151218 110000 7.54 0.74 20151218 110001 7.62 0.76 20151218 110002 7.69 0.79 20151218 110003 7.60 0.80 20151218 110004 7.48 0.81 20151218 110005 7.36 0.82 20151218 110006 7.25 0.81 20151218 110007 7.13 0.81 20151218 110008 7.01 0.79 20151218 110009 6.85 0.77 20151218 110010 6.73 0.75 20151218 110017 6.59 0.32 20151218 110018 6.60 0.36 20151218 110019 6.65 0.42 20151218 110020 6.76 0.49 20151218 110021 6.98 0.57 20151218 110022 7.21 0.65 20151218 110023 7.41 0.73 20151218 110024 7.63 0.80 20151218 110025 7.82 0.87 20151218 110026 8.03 0.93 20151218 110027 8.24 0.98 20151218 110028 8.44 1.04 20151218 110029 8.56 1.08 20151218 110030 8.68 1.12 20151218 110031 8.78 1.16 20151218 110032 8.87 1.20 20151218 110033 8.96 1.23 20151218 110034 9.03 1.26 20151218 110035 9.10 1.29 20151218 110036 9.17 1.32 20151218 110037 9.22 1.34 20151218 110038 9.28 1.37 20151218 110039 9.36 1.39 20151218 110040 9.45 1.41 20151218 110041 9.53 1.43 20151218 110042 9.59 1.45 20151218 110043 9.65 1.47 20151218 110044 9.71 1.49 20151218 110045 9.77 1.52 20151218 110047 9.82 1.53 20151218 110048 9.87 1.55 20151218 110049 9.94 1.57 20151218 110050 10.00 1.58 20151218 110051 10.06 1.59 20151218 110052 10.12 1.61 20151218 110053 10.18 1.62 20151218 110054 10.26 1.63 20151218 110055 10.35 1.65 20151218 110056 10.44 1.66 20151218 110057 10.52 1.68 20151218 110058 10.61 1.69 20151218 110059 10.70 1.71 20151218 110100 10.78 1.73 20151218 110101 10.88 1.75 20151218 110102 11.01 1.73 20151218 110103 11.16 1.68 20151218 110104 11.31 1.66 20151218 110105 11.44 1.70 20151218 110106 11.56 1.76 20151218 110107 11.68 1.81 20151218 110108 11.81 1.84 20151218 110109 11.94 1.87 20151218 110110 12.05 1.89 20151218 110111 12.12 1.91 20151218 110112 12.16 1.91 20151218 110113 12.17 1.91 20151218 110114 12.19 1.92 20151218 110116 12.19 1.92 20151218 110117 12.19 1.91 20151218 110118 12.21 1.92 20151218 110119 12.22 1.91 20151218 110120 12.23 1.91 20151218 110121 12.26 1.91 20151218 110122 12.27 1.90 20151218 110123 12.29 1.89 20151218 110124 12.34 1.89 20151218 110125 12.36 1.88 20151218 110126 12.38 1.87 20151218 110127 12.42 1.87 20151218 110128 12.52 1.86 20151218 110129 12.63 1.86 20151218 110130 12.74 1.86 20151218 110131 12.84 1.85 20151218 110132 12.95 1.85 20151218 110133 13.06 1.86 20151218 110134 13.19 1.85 20151218 110136 13.13 1.85 20151218 110137 12.86 1.84 20151218 110138 12.56 1.82 20151218 110139 12.25 1.79 20151218 110140 11.96 1.76 20151218 110141 11.60 1.73 20151218 110142 11.19 1.69 20151218 110143 10.80 1.65 20151218 110145 10.27 1.59 20151218 110146 9.70 1.52 20151218 110147 9.19 1.46 20151218 110148 8.64 1.38 20151218 110151 7.11 1.09 20151218 110152 6.60 0.96 20151219 102407 5.19 1.37 20151219 102408 6.11 1.47 20151219 102409 7.03 1.57 20151219 102410 7.88 1.66 20151219 102411 8.75 1.75 20151219 102412 9.39 1.82 20151219 102413 9.61 1.87 20151219 102414 9.81 1.90 20151219 102415 10.00 1.92 20151219 102416 10.19 1.94 20151219 102417 10.38 1.96 20151219 102418 10.55 1.94 20151219 102419 10.72 1.93 20151219 102420 10.86 1.92 20151219 102421 10.86 1.93 20151219 102422 10.87 1.93 20151219 102423 10.88 1.86 20151219 102424 10.89 1.75 20151219 102425 10.91 1.64 20151219 102426 10.95 1.75 20151219 102428 11.00 1.92 20151219 102429 11.05 2.07 20151219 102430 10.97 2.13 20151219 102431 10.89 2.16 20151219 102432 10.83 2.18 20151219 102433 10.76 2.20 20151219 102434 10.69 2.21 20151219 102435 10.63 2.23 20151219 102436 10.56 2.23 20151219 102437 10.49 2.24 20151219 102438 10.46 2.24 20151219 102439 10.43 2.24 20151219 102440 10.41 2.23 20151219 102441 10.38 2.20 20151219 102442 10.35 2.18 20151219 102443 10.33 2.18 20151219 102444 10.31 2.20 20151219 102445 10.29 2.22 20151219 102446 10.26 2.22 20151219 102447 10.24 2.22 20151219 102448 10.21 2.22 20151219 102449 10.19 2.21 20151219 102450 10.18 2.20 20151219 102451 10.15 2.20 20151219 102452 10.12 2.20 20151219 102453 10.08 2.21 20151219 102454 10.04 2.21 20151219 102455 10.00 2.21 20151219 102456 9.97 2.21 20151219 102458 9.94 2.21 20151219 102459 9.92 2.21 20151219 102500 9.89 2.20 20151219 102501 9.86 2.20 20151219 102502 9.84 2.20 20151219 102503 9.81 2.20 20151219 102504 9.78 2.19 20151219 102505 9.75 2.18 20151219 102506 9.71 2.17 20151219 102507 9.68 2.17 20151219 102508 9.65 2.16 20151219 102509 9.61 2.15 20151219 102510 9.58 2.14 20151219 102511 9.57 2.13 20151219 102512 9.56 2.13 20151219 102513 9.55 2.12 20151219 102514 9.55 2.11 20151219 102515 9.55 2.11 20151219 102516 9.56 2.10 20151219 102517 9.55 2.10 20151219 102518 9.54 2.09 20151219 102519 9.52 2.08 20151219 102520 9.50 2.08 20151219 102521 9.47 2.07 20151219 102522 9.45 2.07 20151219 102523 9.44 2.06 20151219 102524 9.43 2.06 20151219 102525 9.40 2.05 20151219 102526 9.38 2.05 20151219 102527 9.35 2.04 20151219 102529 9.27 2.03 20151219 102530 9.18 2.02 20151219 102531 9.10 2.01 20151219 102532 9.01 2.00 20151219 102533 8.93 1.99 20151219 102534 8.83 1.97 20151219 102535 8.76 1.96 20151219 102536 8.69 1.95 20151219 102537 8.64 1.94 20151219 102538 8.58 1.92 20151219 102539 8.52 1.91 20151219 102540 8.47 1.90 20151219 102541 8.42 1.89 20151219 102542 8.37 1.88 20151219 102543 8.34 1.86 20151219 102544 8.29 1.85 20151219 102545 8.26 1.84 20151219 102546 8.24 1.83 20151219 102547 8.22 1.82 20151219 102548 8.19 1.79 20151219 102549 8.15 1.76 20151219 102550 8.12 1.75 20151219 102551 8.09 1.75 20151219 102552 8.06 1.76 20151219 102553 8.03 1.76 20151219 102554 7.99 1.76 20151219 102555 7.95 1.75 20151219 102556 7.92 1.75 20151219 102557 7.88 1.75 20151219 102558 7.84 1.74 20151219 102600 7.81 1.73 20151219 102601 7.78 1.73 20151219 102602 7.74 1.72 20151219 102603 7.66 1.71 20151219 102604 7.58 1.70 20151219 102605 7.51 1.69 20151219 102606 7.45 1.68 20151219 102607 7.39 1.66 20151219 102608 7.31 1.64 20151219 102609 7.23 1.61 20151219 102610 7.07 1.56 20151219 102628 4.86 1.37 20151219 102630 5.39 1.45 20151219 102631 5.69 1.48 20151219 102632 6.03 1.51 20151219 102633 6.35 1.54 20151219 102634 6.71 1.56 20151219 102635 7.01 1.58 20151219 102636 7.02 1.60 20151219 102637 7.02 1.62 20151219 102638 7.02 1.64 20151219 102639 7.04 1.65 20151219 102640 7.06 1.67 20151219 102641 7.08 1.68 20151219 102643 7.13 1.69 20151219 102644 7.18 1.69 20151219 102645 7.24 1.69 20151219 102646 7.28 1.69 20151219 102647 7.32 1.69 20151219 102648 7.35 1.69 20151219 102649 7.38 1.70 20151219 102650 7.40 1.70 20151219 102651 7.43 1.70 20151219 102652 7.45 1.70 20151219 102653 7.46 1.69 20151219 102654 7.47 1.69 20151219 102655 7.48 1.68 20151219 102656 7.47 1.68 20151219 102657 7.46 1.68 20151219 102658 7.46 1.67 20151219 102659 7.46 1.67 20151219 102700 7.46 1.67 20151219 102701 7.44 1.66 20151219 102702 7.39 1.66 20151219 102703 7.35 1.66 20151219 102704 7.32 1.65 20151219 102705 7.28 1.65 20151219 102706 7.25 1.64 20151219 102707 7.20 1.64 20151219 102708 7.16 1.64 20151219 102709 7.11 1.63 20151219 102710 7.05 1.63 20151219 102711 6.99 1.63 20151219 102712 6.92 1.62 20151219 102714 6.85 1.62 20151219 102715 6.77 1.62 20151219 102716 6.70 1.61 20151219 102717 6.64 1.61 20151219 102718 6.58 1.60 20151219 102719 6.51 1.60 20151219 102720 6.45 1.60 20151219 102721 6.37 1.60 20151219 102722 6.28 1.60 20151219 102723 6.18 1.60 20151219 102724 6.12 1.58 20151219 102725 6.06 1.57 20151219 102726 6.01 1.56 20151219 102727 5.97 1.57 20151219 102728 5.92 1.57 20151219 102729 5.88 1.58 20151219 102730 5.82 1.58 20151219 102731 5.78 1.58 20151219 102732 5.73 1.59 20151219 102733 5.69 1.59 20151219 102734 5.64 1.59 20151219 102735 5.59 1.59 20151219 102736 5.52 1.59 20151219 102737 5.48 1.59 20151219 102738 5.44 1.59 20151219 102739 5.41 1.59 20151219 102740 5.37 1.59 20151219 102741 5.33 1.59 20151219 102742 5.28 1.59 20151219 102744 5.23 1.59 20151219 102745 5.18 1.59 20151219 102746 5.12 1.59 20151219 102747 5.07 1.59 20151219 102748 5.02 1.59 20151219 102749 4.97 1.59 20151219 102750 4.92 1.59 20151219 102751 4.88 1.59 20151219 102752 4.83 1.59 20151219 102753 4.78 1.59 20151219 102755 4.65 1.58 20151219 102756 4.59 1.58 20151219 102757 4.53 1.58 20151219 102758 4.50 1.58 20151219 102759 4.47 1.58 20151219 102800 4.42 1.58 20151219 102801 4.35 1.58 20151219 102802 4.27 1.58 20151219 102803 4.18 1.57 20151219 102804 4.09 1.57 20151219 102805 4.01 1.57 20151219 102806 3.93 1.56 20151219 102807 3.86 1.56 20151219 102808 3.78 1.56 20151219 102809 3.68 1.56 20151219 102810 3.59 1.55 20151219 102811 3.49 1.55 20151219 102812 3.40 1.55 20151219 102814 3.32 1.55 20151219 102815 3.23 1.55 20151219 102816 3.14 1.55 20151219 102817 3.07 1.55 20151219 102818 3.06 1.55 20151219 102819 3.05 1.55 20151219 102820 3.04 1.54 20151219 102821 3.00 1.54 20151219 102822 2.99 1.54 20151219 102823 2.99 1.53 20151219 102824 3.00 1.53 20151219 102825 3.00 1.53 20151219 102826 2.95 1.53 20151219 102827 2.91 1.53 20151219 102828 2.88 1.52 20151219 102829 2.85 1.52 20151219 102830 2.84 1.52 20151219 102831 2.80 1.52 20151219 102832 2.76 1.52 20151219 102833 2.74 1.52 20151219 102834 2.75 1.51 20151219 102835 2.78 1.51 20151219 102836 2.82 1.51 20151219 102837 2.85 1.50 20151219 102838 2.89 1.50 20151219 102839 2.94 1.50 20151219 102840 2.96 1.50 20151219 102841 2.99 1.50 20151219 102842 3.07 1.49 20151219 102844 3.16 1.49 20151219 102845 3.25 1.49 20151219 102846 3.35 1.48 20151219 102847 3.46 1.48 20151219 102848 3.55 1.48 20151219 102849 3.64 1.48 20151219 102850 3.72 1.47 20151219 102851 3.83 1.47 20151219 102852 3.98 1.47 20151219 102853 4.15 1.47 20151219 102854 4.30 1.47 20151219 102855 4.46 1.48 20151219 102856 4.63 1.48 20151219 102857 4.78 1.48 20151219 102858 4.97 1.49 20151219 102859 5.12 1.49 20151219 102900 5.25 1.50 20151219 102901 5.40 1.50 20151219 102902 5.53 1.50 20151219 102903 5.65 1.51 20151219 102904 5.79 1.51 20151219 102905 5.92 1.52 20151219 102906 6.05 1.52 20151219 102907 6.19 1.53 20151219 102908 6.27 1.54 20151219 102909 6.38 1.55 20151219 102910 6.49 1.57 20151219 102911 6.59 1.58 20151219 102912 6.71 1.59 20151219 102914 6.82 1.60 20151219 102915 6.92 1.62 20151219 102916 7.05 1.63 20151219 102917 7.19 1.65 20151219 102920 7.52 1.68 20151219 102921 7.63 1.70 20151219 102922 7.73 1.71 20151219 102923 7.81 1.72 20151219 102924 7.91 1.74 20151219 102925 7.97 1.76 20151219 102926 8.03 1.78 20151219 102927 8.08 1.80 20151219 102928 8.12 1.83 20151219 102929 8.16 1.85 20151219 102930 8.20 1.88 20151219 102931 8.23 1.92 20151219 102932 8.27 1.95 20151219 102933 8.38 1.99 20151219 102934 8.51 2.04 20151219 102935 8.66 2.09 20151219 102936 8.79 2.14 20151219 102937 8.92 2.19 20151219 102938 9.06 2.24 20151219 102939 9.19 2.28 20151219 102940 9.30 2.33 20151219 102941 9.41 2.37 20151219 102942 9.48 2.42 20151219 102944 9.55 2.46 20151219 102945 9.64 2.50 20151219 102946 9.71 2.53 20151219 102947 9.78 2.56 20151219 102948 9.86 2.59 20151219 102949 9.94 2.62 20151219 102950 10.01 2.64 20151219 102951 10.12 2.67 20151219 102952 10.22 2.69 20151219 102953 10.31 2.71 20151219 102954 10.40 2.73 20151219 102955 10.51 2.75 20151219 102956 10.60 2.78 20151219 102957 10.70 2.82 20151219 102958 10.81 2.85 20151219 102959 10.86 2.88 20151219 103000 10.91 2.90 20151219 103001 10.96 2.93 20151219 103002 11.02 2.95 20151219 103003 11.09 2.97 20151219 103004 11.15 3.00 20151219 103005 11.19 3.02 20151219 103006 11.23 3.04 20151219 103007 11.31 3.05 20151219 103008 11.40 3.07 20151219 103009 11.49 3.09 20151219 103010 11.60 3.10 20151219 103011 11.70 3.11 20151219 103013 11.80 3.13 20151219 103014 11.88 3.13 20151219 103015 11.98 3.14 20151219 103016 12.09 3.12 20151219 103017 12.20 3.07 20151219 103018 12.32 3.02 20151219 103019 12.43 3.07 20151219 103020 12.54 3.17 20151219 103021 12.64 3.24 20151219 103022 12.75 3.25 20151219 103023 12.85 3.26 20151219 103024 12.95 3.25 20151219 103025 13.02 3.21 20151219 103026 13.10 3.17 20151219 103027 13.17 3.20 20151219 103028 13.23 3.27 20151219 103029 13.29 3.35 20151219 103030 13.35 3.37 20151219 103031 13.41 3.38 20151219 103032 13.48 3.39 20151219 103033 13.53 3.40 20151219 103034 13.60 3.41 20151219 103035 13.66 3.42 20151219 103036 13.70 3.43 20151219 103037 13.75 3.44 20151219 103038 13.81 3.44 20151219 103039 13.89 3.44 20151219 103040 13.96 3.43 20151219 103042 13.99 3.45 20151219 103043 14.02 3.46 20151219 103044 14.05 3.47 20151219 103045 14.10 3.43 20151219 103046 14.15 3.40 20151219 103047 14.18 3.41 20151219 103048 14.21 3.45 20151219 103049 14.24 3.51 20151219 103050 14.27 3.53 20151219 103051 14.29 3.53 20151219 103052 14.31 3.54 20151219 103053 14.32 3.54 20151219 103054 14.33 3.54 20151219 103055 14.36 3.54 20151219 103056 14.39 3.53 20151219 103057 14.43 3.53 20151219 103058 14.46 3.52 20151219 103059 14.49 3.51 20151219 103100 14.52 3.50 20151219 103101 14.57 3.48 20151219 103102 14.62 3.47 20151219 103103 14.67 3.45 20151219 103104 14.70 3.43 20151219 103105 14.75 3.41 20151219 103106 14.77 3.40 20151219 103107 14.79 3.39 20151219 103108 14.81 3.37 20151219 103110 14.83 3.35 20151219 103111 14.85 3.34 20151219 103112 14.87 3.32 20151219 103113 14.86 3.31 20151219 103114 14.85 3.30 20151219 103115 14.85 3.28 20151219 103116 14.87 3.27 20151219 103117 14.91 3.26 20151219 103118 14.93 3.25 20151219 103119 14.95 3.23 20151219 103120 14.97 3.22 20151219 103121 14.99 3.20 20151219 103122 15.00 3.18 20151219 103123 15.01 3.16 20151219 103124 14.97 3.14 20151219 103125 14.92 3.11 20151219 103126 14.87 3.09 20151219 103127 14.82 3.06 20151219 103128 14.77 3.03 20151219 103129 14.72 3.00 20151219 103130 14.67 2.97 20151219 103131 14.63 2.95 20151219 103132 14.57 2.92 20151219 103133 14.50 2.89 20151219 103134 14.44 2.86 20151219 103135 14.35 2.84 20151219 103136 14.28 2.80 20151219 103137 14.21 2.77 20151219 103139 14.16 2.73 20151219 103140 14.11 2.71 20151219 103141 14.08 2.68 20151219 103142 14.05 2.64 20151219 103143 14.03 2.61 20151219 103144 13.99 2.59 20151219 103145 13.94 2.57 20151219 103146 13.90 2.54 20151219 103147 13.86 2.52 20151219 103148 13.82 2.49 20151219 103149 13.78 2.47 20151219 103150 13.75 2.45 20151219 103151 13.71 2.43 20151219 103152 13.67 2.40 20151219 103153 13.63 2.37 20151219 103154 13.58 2.34 20151219 103155 13.51 2.31 20151219 103156 13.46 2.28 20151219 103157 13.44 2.26 20151219 103158 13.51 2.22 20151219 103159 13.56 2.19 20151219 103200 13.59 2.14 20151219 103201 13.59 2.09 20151219 103202 13.56 2.03 20151219 103203 13.56 1.97 20151219 103204 13.55 1.89 20151219 103205 13.51 1.81 20151219 103207 13.27 1.71 20151219 103208 12.99 1.60 20151219 103209 12.68 1.48 20151219 103210 12.31 1.35 20151219 103211 11.93 1.21 20151219 120654 12.70 2.75 20151219 120655 12.53 2.78 20151219 120656 12.38 2.81 20151219 120657 12.21 2.82 20151219 120658 12.05 2.81 20151219 120659 11.88 2.80 20151219 120700 11.73 2.78 20151219 120701 11.58 2.75 20151219 120702 11.39 2.72 20151219 120703 11.17 2.69 20151219 120704 10.96 2.66 20151219 120706 10.77 2.64 20151219 120707 10.55 2.62 20151219 120708 10.36 2.59 20151219 120709 10.19 2.57 20151219 120710 10.03 2.55 20151219 120711 9.88 2.53 20151219 120712 9.77 2.51 20151219 120713 9.69 2.50 20151219 120714 9.62 2.48 20151219 120715 9.56 2.47 20151219 120716 9.49 2.45 20151219 120717 9.42 2.43 20151219 120718 9.34 2.41 20151219 120719 9.27 2.40 20151219 120720 9.20 2.38 20151219 120721 9.15 2.36 20151219 120722 9.09 2.35 20151219 120723 9.04 2.33 20151219 120724 8.98 2.31 20151219 120725 8.91 2.29 20151219 120726 8.84 2.28 20151219 120727 8.77 2.26 20151219 120728 8.70 2.24 20151219 120729 8.65 2.22 20151219 120730 8.61 2.20 20151219 120731 8.56 2.19 20151219 120732 8.52 2.17 20151219 120733 8.47 2.16 20151219 120734 8.44 2.14 20151219 120735 8.41 2.12 20151219 120737 8.37 2.10 20151219 120738 8.30 2.08 20151219 120739 8.25 2.06 20151219 120740 8.22 2.04 20151219 120741 8.21 2.03 20151219 120742 8.19 2.01 20151219 120743 8.16 1.99 20151219 120744 8.11 1.97 20151219 120745 8.06 1.95 20151219 120746 8.01 1.93 20151219 120747 7.97 1.91 20151219 120748 7.93 1.90 20151219 120749 7.88 1.88 20151219 120750 7.82 1.86 20151219 120751 7.78 1.84 20151219 120752 7.74 1.82 20151219 120753 7.71 1.81 20151219 120754 7.69 1.79 20151219 120755 7.69 1.77 20151219 120756 7.68 1.75 20151219 120757 7.66 1.74 20151219 120758 7.65 1.72 20151219 120759 7.64 1.70 20151219 120800 7.64 1.68 20151219 120801 7.64 1.67 20151219 120802 7.62 1.65 20151219 120803 7.62 1.63 20151219 120804 7.61 1.61 20151219 120805 7.62 1.59 20151219 120807 7.62 1.58 20151219 120808 7.61 1.56 20151219 120809 7.58 1.55 20151219 120810 7.56 1.53 20151219 120811 7.52 1.51 20151219 120812 7.48 1.49 20151219 120813 7.43 1.47 20151219 120814 7.40 1.45 20151219 120815 7.37 1.43 20151219 120816 7.35 1.42 20151219 120817 7.31 1.40 20151219 120818 7.29 1.38 20151219 120819 7.23 1.36 20151219 120820 7.19 1.35 20151219 120821 7.14 1.33 20151219 120822 7.11 1.31 20151219 120823 7.06 1.29 20151219 120824 7.04 1.28 20151219 120825 6.98 1.26 20151219 120826 6.92 1.24 20151219 120827 6.88 1.23 20151219 120828 6.80 1.21 20151219 120829 6.73 1.19 20151219 120830 6.63 1.18 20151219 120831 6.55 1.16 20151219 120832 6.45 1.15 20151219 120833 6.39 1.13 20151219 120834 6.31 1.12 20151219 120835 6.25 1.10 20151219 120836 6.16 1.09 20151219 120838 6.09 1.07 20151219 120839 5.99 1.05 20151219 120840 5.94 1.04 20151219 120841 5.87 1.02 20151219 120842 5.81 1.01 20151219 120843 5.77 0.99 20151219 120844 5.71 0.98 20151219 120845 5.67 0.97 20151219 120846 5.61 0.95 20151219 120847 5.58 0.94 20151219 120848 5.52 0.92 20151219 120849 5.48 0.91 20151219 120850 5.44 0.89 20151219 120851 5.42 0.88 20151219 120852 5.38 0.87 20151219 120853 5.35 0.86 20151219 120854 5.32 0.85 20151219 120855 5.29 0.84 20151219 120856 5.24 0.83 20151219 120857 5.17 0.81 20151219 120858 5.12 0.80 20151219 120859 5.10 0.79 20151219 120900 5.07 0.77 20151219 120901 5.06 0.76 20151219 120902 5.05 0.75 20151219 120903 5.05 0.75 20151219 120904 5.03 0.74 20151219 120905 5.01 0.73 20151219 120906 4.98 0.72 20151219 120908 4.97 0.71 20151219 120909 4.95 0.70 20151219 120910 4.95 0.69 20151219 120911 4.97 0.69 20151219 120912 4.99 0.68 20151219 120913 5.00 0.67 20151219 120914 4.99 0.66 20151219 120915 4.98 0.65 20151219 120916 4.98 0.64 20151219 120917 4.97 0.63 20151219 120918 4.98 0.62 20151219 120919 4.96 0.61 20151219 120920 4.94 0.61 20151219 120921 4.92 0.60 20151219 120922 4.91 0.59 20151219 120923 4.90 0.58 20151219 120924 4.88 0.57 20151219 120925 4.88 0.56 20151219 120926 4.86 0.55 20151219 120927 4.82 0.53 20151219 120928 4.78 0.52 20151219 120929 4.73 0.51 20151219 120930 4.69 0.49 20151219 120931 4.63 0.48 20151219 120932 4.58 0.47 20151219 120933 4.56 0.45 20151219 120934 4.53 0.43 20151219 120935 4.49 0.43 20151219 120936 4.45 0.42 20151219 120938 4.43 0.41 20151219 120939 4.42 0.38 20151219 120940 4.42 0.34 20151219 120941 4.43 0.31 20151219 120942 4.39 0.27 20151219 120943 4.37 0.22 20151219 224629 9.16 2.81 20151219 224630 9.10 2.80 20151219 224631 9.04 2.78 20151219 224632 8.99 2.76 20151219 224633 8.94 2.73 20151219 224634 8.90 2.70 20151219 224635 8.87 2.68 20151219 224636 8.84 2.66 20151219 224637 8.80 2.63 20151219 224638 8.76 2.61 20151219 224639 8.73 2.59 20151219 224640 8.68 2.57 20151219 224641 8.64 2.54 20151219 224642 8.60 2.52 20151219 224643 8.55 2.49 20151219 224644 8.49 2.46 20151219 224645 8.44 2.43 20151219 224646 8.40 2.41 20151219 224647 8.38 2.38 20151219 224648 8.33 2.36 20151219 224649 8.26 2.34 20151219 224650 8.20 2.31 20151219 224651 8.15 2.28 20151219 224652 8.11 2.26 20151219 224653 8.07 2.23 20151219 224654 7.99 2.19 20151219 224655 7.94 2.16 20151219 224656 7.88 2.13 20151219 224658 7.78 2.09 20151219 224659 7.69 2.06 20151219 224700 7.59 2.03 20151219 224701 7.47 1.99 20151219 224702 7.36 1.95 20151219 224703 7.26 1.91 20151219 224704 7.16 1.87 20151219 224705 7.05 1.83 20151219 224706 6.96 1.80 20151219 224707 6.84 1.76 20151219 224708 6.74 1.72 20151219 224709 6.65 1.69 20151219 224710 6.55 1.66 20151219 224711 6.45 1.63 20151219 224712 6.32 1.60 20151219 224713 6.20 1.59 20151219 224714 6.11 1.56 20151219 224715 6.04 1.54 20151219 224716 5.97 1.52 20151219 224717 5.89 1.51 20151219 224718 5.82 1.49 20151219 224720 5.68 1.47 20151219 224721 5.61 1.46 20151219 224722 5.51 1.45 20151219 224723 5.39 1.44 20151219 224724 5.27 1.42 20151219 224725 5.15 1.42 20151219 224726 5.05 1.41 20151219 224728 4.95 1.41 20151219 224729 4.83 1.40 20151219 224730 4.73 1.40 20151219 224731 4.58 1.40 20151219 224732 4.34 1.39 20151219 224733 4.12 1.39 20151219 224734 3.92 1.39 20151219 224735 3.69 1.39 20151219 224736 3.51 1.39 20151219 224737 3.26 1.39 20151219 224738 3.05 1.39 20151219 224739 2.89 1.39 20151219 224740 2.77 1.40 20151219 224741 2.66 1.40 20151219 224742 2.53 1.41 20151219 224743 2.38 1.41 20151219 224744 2.20 1.42 20151219 224745 2.03 1.43 20151219 224746 1.86 1.43 20151219 224747 1.73 1.44 20151219 224748 1.69 1.45 20151219 224749 1.65 1.45 20151219 224750 1.62 1.46 20151219 224751 1.57 1.46 20151219 224752 1.54 1.47 20151219 224753 1.49 1.48 20151219 224754 1.45 1.48 20151219 224755 1.42 1.49 20151219 224756 1.31 1.50 20151219 224757 1.28 1.51 20151219 224759 1.23 1.52 20151219 224800 1.27 1.52 20151219 224801 1.36 1.53 20151219 224802 1.47 1.54 20151219 224803 1.55 1.54 20151219 224804 1.62 1.55 20151219 224805 1.76 1.56 20151219 224806 1.90 1.56 20151219 224807 2.07 1.56 20151219 224808 2.24 1.57 20151219 224809 2.40 1.57 20151219 224810 2.58 1.58 20151219 224811 2.72 1.59 20151219 224812 2.88 1.59 20151219 224813 3.00 1.60 20151219 224814 3.10 1.60 20151219 224815 3.18 1.60 20151219 224816 3.27 1.61 20151219 224817 3.34 1.61 20151219 224818 3.43 1.62 20151219 224819 3.54 1.62 20151219 224820 3.65 1.63 20151219 224821 3.76 1.63 20151219 224822 3.84 1.64 20151219 224823 3.92 1.64 20151219 224824 3.98 1.65 20151219 224825 4.05 1.65 20151219 224826 4.11 1.65 20151219 224827 4.19 1.66 20151219 224828 4.27 1.66 20151219 224830 4.34 1.67 20151219 224831 4.41 1.67 20151219 224833 4.56 1.68 20151219 224834 4.61 1.68 20151219 224835 4.68 1.69 20151219 224836 4.76 1.69 20151219 224837 4.85 1.70 20151219 224838 4.93 1.70 20151219 224839 4.96 1.70 20151219 224840 5.02 1.71 20151219 224841 5.07 1.72 20151219 224843 5.20 1.73 20151219 224844 5.27 1.73 20151219 224845 5.32 1.74 20151219 224846 5.38 1.74 20151219 224847 5.44 1.75 20151219 224848 5.51 1.75 20151219 224849 5.58 1.76 20151219 224850 5.64 1.76 20151219 224851 5.71 1.76 20151219 224852 5.78 1.77 20151219 224853 5.84 1.77 20151219 224854 5.92 1.78 20151219 224855 5.97 1.78 20151219 224856 6.03 1.78 20151219 224857 6.09 1.79 20151219 224858 6.14 1.79 20151219 224859 6.18 1.79 20151219 224900 6.23 1.80 20151219 224902 6.29 1.80 20151219 224903 6.35 1.81 20151219 224904 6.42 1.81 20151219 224905 6.48 1.81 20151219 224906 6.53 1.81 20151219 224907 6.57 1.81 20151219 224908 6.61 1.81 20151219 224909 6.66 1.81 20151219 224910 6.70 1.82 20151219 224911 6.74 1.81 20151219 224912 6.77 1.81 20151219 224913 6.80 1.81 20151219 224914 6.82 1.80 20151219 224915 6.86 1.81 20151219 224916 6.89 1.82 20151219 224917 6.93 1.83 20151219 224918 6.95 1.84 20151219 224919 6.97 1.84 20151219 224920 7.01 1.84 20151219 224921 7.09 1.84 20151219 224922 7.17 1.85 20151219 224923 7.24 1.85 20151219 224924 7.28 1.85 20151219 224925 7.32 1.85 20151219 224926 7.37 1.85 20151219 224927 7.45 1.85 20151219 224928 7.51 1.85 20151219 224929 7.58 1.85 20151219 224930 7.64 1.84 20151219 224931 7.70 1.84 20151219 224933 7.75 1.84 20151219 224934 7.79 1.84 20151219 224937 7.96 1.84 20151219 224938 8.01 1.84 20151219 224939 8.06 1.84 20151219 224940 8.12 1.84 20151219 224941 8.19 1.83 20151219 224942 8.27 1.83 20151219 224943 8.35 1.83 20151219 224944 8.42 1.82 20151219 224945 8.49 1.82 20151219 224946 8.51 1.81 20151219 224947 8.49 1.81 20151219 224948 8.48 1.80 20151219 224949 8.46 1.79 20151219 224950 8.47 1.78 20151219 224951 8.46 1.78 20151219 224952 8.42 1.76 20151219 224953 8.40 1.75 20151219 224954 8.33 1.74 20151219 224955 8.26 1.73 20151219 224956 8.17 1.71 20151219 224957 8.09 1.70 20151219 224958 7.98 1.68 20151219 224959 7.89 1.66 20151219 225000 7.83 1.63 20151219 225001 7.78 1.61 20151219 225002 7.69 1.59 20151219 225003 7.44 1.56 20151219 225005 7.23 1.53 20151219 225006 6.99 1.49 20151219 225007 6.77 1.45 20151219 225008 6.51 1.41 20151219 225009 6.25 1.36 20151219 225010 5.93 1.29 20151219 225023 4.22 0.70 20151219 225024 4.87 0.87 20151219 225025 5.53 1.04 20151219 225026 6.14 1.17 20151219 225027 6.77 1.30 20151219 225028 7.28 1.41 20151219 225029 7.28 1.43 20151219 225030 7.26 1.45 20151219 225031 7.24 1.47 20151219 225032 7.22 1.48 20151219 225033 7.19 1.49 20151219 225034 7.16 1.51 20151219 225035 7.12 1.54 20151219 225036 7.07 1.57 20151219 225037 7.16 1.58 20151219 225038 7.24 1.58 20151219 225039 7.33 1.59 20151219 225040 7.42 1.62 20151219 225041 7.50 1.64 20151219 225042 7.59 1.66 20151219 225043 7.68 1.68 20151219 225044 7.77 1.69 20151219 225045 7.83 1.71 20151219 225046 7.86 1.72 20151219 225047 7.89 1.73 20151219 225048 7.89 1.74 20151219 225049 7.90 1.76 20151219 225050 7.92 1.77 20151219 225052 7.95 1.78 20151219 225053 7.99 1.79 20151219 225054 8.04 1.80 20151219 225055 8.11 1.81 20151219 225056 8.19 1.82 20151219 225057 8.23 1.83 20151219 225058 8.28 1.84 20151219 225059 8.33 1.86 20151219 225100 8.40 1.87 20151219 225101 8.47 1.88 20151219 225102 8.51 1.89 20151219 225103 8.54 1.90 20151219 225104 8.56 1.91 20151219 225105 8.60 1.92 20151219 225106 8.64 1.93 20151219 225107 8.68 1.94 20151219 225108 8.73 1.94 20151219 225109 8.77 1.95 20151219 225110 8.82 1.96 20151219 225111 8.87 1.97 20151219 225112 8.91 1.97 20151219 225113 8.94 1.98 20151219 225114 8.95 1.99 20151219 225115 8.97 1.99 20151219 225116 9.01 2.00 20151219 225117 9.05 2.00 20151219 225118 9.09 1.99 20151219 225119 9.10 1.96 20151219 225120 9.12 1.92 20151219 225121 9.13 1.92 20151219 225122 9.15 1.96 20151219 225124 9.16 2.01 20151219 225125 9.20 2.03 20151219 225126 9.25 2.04 20151219 225127 9.29 2.04 20151219 225128 9.30 2.04 20151219 225129 9.31 2.04 20151219 225130 9.33 2.04 20151219 225131 9.38 2.04 20151219 225132 9.42 2.04 20151219 225133 9.45 2.04 20151219 225134 9.46 2.04 20151219 225135 9.47 2.03 20151219 225136 9.52 2.05 20151219 225137 9.55 2.06 20151219 225138 9.59 2.07 20151219 225139 9.63 2.07 20151219 225140 9.67 2.07 20151219 225141 9.71 2.08 20151219 225142 9.73 2.08 20151219 225143 9.75 2.09 20151219 225144 9.80 2.09 20151219 225145 9.89 2.10 20151219 225146 9.96 2.10 20151219 225147 10.06 2.11 20151219 225148 10.17 2.11 20151219 225149 10.26 2.11 20151219 225150 10.34 2.11 20151219 225151 10.41 2.11 20151219 225152 10.47 2.10 20151219 225153 10.55 2.06 20151219 225154 10.61 2.03 20151219 225156 10.69 1.98 20151219 225157 10.77 1.91 20151219 225158 10.86 1.83 20151219 225159 10.96 1.74 20151219 225200 11.05 1.67 20151219 225201 11.07 1.64 20151219 225202 10.97 1.70 20151219 225203 10.84 1.74 20151219 225204 10.74 1.68 20151219 225205 10.63 1.57 20151219 225206 10.52 1.47 20151219 225207 10.42 1.38 20151219 225208 10.30 1.29 20151219 225209 10.24 1.20 20151219 225210 10.48 1.17 20151219 225211 10.73 1.13 20151219 225212 11.00 1.13 20151219 225213 11.24 1.12 20151219 225214 11.47 1.10 20151219 225215 11.70 1.08 20151219 225216 11.92 1.04 20151219 225217 12.15 1.00 20151219 225218 11.42 0.83 20151219 225219 10.56 0.62 20151220 002752 13.85 0.51 20151220 002753 12.08 0.50 20151220 002754 10.45 0.45 20151220 002755 9.20 0.40 20151220 002756 7.99 0.35 20151220 002758 6.77 0.32 20151220 002759 6.24 0.38 20151220 002800 5.80 0.49 20151220 002801 5.65 0.58 20151220 002802 5.59 0.66 20151220 002803 5.77 0.73 20151220 002804 6.18 0.80 20151220 002805 6.78 0.86 20151220 002806 7.20 0.93 20151220 002807 6.60 0.97 20151220 002808 5.59 1.00 20151220 002809 4.62 1.04 20151220 002810 3.95 1.06 20151220 002811 3.41 1.08 20151220 002812 2.85 1.10 20151220 002813 1.87 1.12 20151220 002814 1.22 1.13 20151220 002815 1.38 1.10 20151220 002816 2.69 1.03 20151220 002817 4.16 0.95 20151220 002818 5.81 0.95 20151220 002819 7.23 0.96 20151220 002820 8.42 0.96 20151220 002821 9.30 1.00 20151220 002822 10.09 1.02 20151220 002823 10.50 1.05 20151220 002824 10.73 1.07 20151220 002825 11.23 1.11 20151220 002826 11.73 1.14 20151220 002827 11.90 1.16 20151220 002829 12.04 1.20 20151220 002830 11.46 1.15 20151220 002831 10.74 1.09 20151220 002832 10.38 1.05 20151220 002833 10.97 1.15 20151220 002834 11.45 1.23 20151220 002835 11.57 1.27 20151220 002836 11.24 1.27 20151220 002837 10.84 1.27 20151220 002838 10.74 1.28 20151220 002839 11.06 1.28 20151220 002840 11.46 1.28 20151220 002841 10.29 1.36 20151220 002842 9.05 1.45 20151220 002843 8.49 1.50 20151220 002844 8.52 1.50 20151220 002845 8.61 1.52 20151220 002846 8.41 1.53 20151220 002847 7.85 1.54 20151220 002848 7.28 1.54 20151220 002849 7.23 1.57 20151220 002850 7.38 1.58 20151220 002851 7.38 1.59 20151220 002852 6.39 1.56 20151220 002853 5.19 1.56 20151220 002854 4.32 1.59 20151220 002855 4.29 1.65 20151220 002856 4.25 1.70 20151220 002857 4.18 1.73 20151220 002858 4.09 1.77 20151220 002900 4.01 1.81 20151220 002901 3.94 1.82 20151220 002902 3.87 1.83 20151220 002903 3.81 1.83 20151220 002904 3.73 1.83 20151220 002905 3.63 1.84 20151220 002906 3.31 1.84 20151220 002907 2.24 1.85 20151220 002908 1.28 1.85 20151220 002909 0.86 1.85 20151220 002910 1.57 1.86 20151220 002911 2.65 1.86 20151220 002912 3.00 1.86 20151220 002913 3.47 1.87 20151220 002914 3.88 1.87 20151220 002915 3.89 1.87 20151220 002916 3.91 1.85 20151220 002917 4.01 1.83 20151220 002918 4.38 1.84 20151220 002919 4.73 1.86 20151220 002920 4.54 1.84 20151220 002921 4.37 1.79 20151220 002922 4.27 1.72 20151220 002923 4.38 1.77 20151220 002924 4.48 1.82 20151220 002925 4.62 1.85 20151220 002926 4.71 1.76 20151220 002927 4.96 1.68 20151220 002928 5.25 1.65 20151220 002929 5.23 1.62 20151220 002931 5.13 1.58 20151220 002932 5.30 1.59 20151220 002933 5.64 1.62 20151220 002934 6.01 1.66 20151220 002935 5.65 1.67 20151220 002936 5.24 1.67 20151220 002937 5.53 1.66 20151220 002938 6.79 1.66 20151220 002939 7.62 1.64 20151220 002940 7.84 1.63 20151220 002941 7.65 1.63 20151220 002942 7.73 1.65 20151220 002943 7.76 1.66 20151220 002944 8.00 1.65 20151220 002945 8.39 1.67 20151220 002946 9.24 1.73 20151220 002947 10.38 1.80 20151220 002948 10.87 1.81 20151220 002949 10.54 1.74 20151220 002950 10.03 1.67 20151220 002951 10.65 1.72 20151220 002952 11.63 1.79 20151220 002953 12.55 1.84 20151220 002954 12.67 1.84 20151220 002955 12.83 1.83 20151220 002956 12.97 1.85 20151220 002957 12.66 1.93 20151220 002958 12.27 2.00 20151220 002959 12.44 2.03 20151220 003000 13.65 2.02 20151220 003002 15.14 2.03 20151220 003003 16.43 2.10 20151220 003004 17.45 2.17 20151220 003005 18.19 2.22 20151220 003006 17.90 2.30 20151220 003007 17.67 2.37 20151220 003008 17.75 2.43 20151220 003009 18.12 2.49 20151220 003010 18.59 2.56 20151220 003011 19.01 2.55 20151220 003012 19.37 2.47 20151220 003013 19.66 2.39 20151220 003014 20.24 2.47 20151220 003015 20.73 2.55 20151220 003016 20.96 2.62 20151220 003017 21.15 2.67 20151220 003018 21.41 2.69 20151220 003019 21.77 2.72 20151220 003020 22.16 2.76 20151220 003021 22.53 2.82 20151220 003022 22.36 2.83 20151220 003023 21.93 2.83 20151220 003024 21.53 2.83 20151220 003025 21.59 2.80 20151220 003026 21.68 2.79 20151220 003027 21.77 2.77 20151220 003028 21.49 2.75 20151220 003029 21.23 2.73 20151220 003030 21.01 2.74 20151220 003031 20.79 2.78 20151220 003032 20.54 2.84 20151220 003034 20.06 2.84 20151220 003035 19.61 2.84 20151220 003036 19.41 2.82 20151220 003037 19.07 2.72 20151220 003038 18.57 2.63 20151220 003039 18.41 2.62 20151220 003040 18.66 2.66 20151220 003041 19.46 2.69 20151220 003042 20.62 2.68 20151220 003043 22.10 2.68 20151220 003044 23.20 2.71 20151220 003045 24.64 2.68 20151220 003046 26.00 2.61 20151220 003047 26.27 2.52 20151220 003048 22.69 2.50 20151220 003049 19.44 2.48 20151220 003050 18.46 2.43 20151220 003051 18.11 2.41 20151220 003052 18.11 2.37 20151220 003053 17.73 2.27 20151220 003054 16.94 2.17 20151220 003055 15.49 2.10 20151220 003056 13.08 1.96 20151220 003057 11.62 1.83 20151220 095127 5.31 0.47 20151220 095128 5.43 0.65 20151220 095129 5.55 0.84 20151220 095130 5.55 0.96 20151220 095131 5.32 1.01 20151220 095132 5.01 1.06 20151220 095133 4.83 1.12 20151220 095134 4.74 1.16 20151220 095135 4.46 1.20 20151220 095136 4.51 1.27 20151220 095137 4.73 1.33 20151220 095138 5.02 1.39 20151220 095139 5.14 1.48 20151220 095140 5.26 1.57 20151220 095141 5.33 1.62 20151220 095142 5.50 1.63 20151220 095143 5.63 1.65 20151220 095144 5.73 1.66 20151220 095145 5.85 1.65 20151220 095146 6.05 1.64 20151220 095147 6.53 1.73 20151220 095148 7.12 1.86 20151220 095150 7.58 1.93 20151220 095151 7.97 1.95 20151220 095152 8.43 1.98 20151220 095153 8.57 2.01 20151220 095154 7.98 2.04 20151220 095155 7.37 2.06 20151220 095156 7.19 2.08 20151220 095157 7.11 2.07 20151220 095158 6.97 2.06 20151220 095159 7.16 2.11 20151220 095200 7.42 2.16 20151220 095201 7.62 2.18 20151220 095202 7.59 2.18 20151220 095203 7.59 2.17 20151220 095204 7.30 2.20 20151220 095206 6.33 2.30 20151220 095207 6.79 2.31 20151220 095208 7.29 2.31 20151220 095209 7.72 2.31 20151220 095210 7.73 2.29 20151220 095211 7.75 2.27 20151220 095212 7.79 2.27 20151220 095213 7.84 2.31 20151220 095214 7.89 2.34 20151220 095215 7.90 2.39 20151220 095216 7.91 2.44 20151220 095217 7.92 2.50 20151220 095218 7.98 2.45 20151220 095220 8.16 2.41 20151220 095221 8.51 2.40 20151220 095222 8.84 2.46 20151220 095223 9.14 2.51 20151220 095224 9.36 2.56 20151220 095225 9.61 2.61 20151220 095226 9.99 2.67 20151220 095227 9.84 2.68 20151220 095228 9.51 2.68 20151220 095229 9.32 2.68 20151220 095230 9.79 2.68 20151220 095231 10.27 2.68 20151220 095232 10.47 2.67 20151220 095233 10.40 2.67 20151220 095234 10.26 2.65 20151220 095235 10.30 2.66 20151220 095236 10.45 2.67 20151220 095237 10.66 2.69 20151220 095238 10.34 2.71 20151220 095239 9.92 2.72 20151220 095240 9.68 2.72 20151220 095241 10.01 2.71 20151220 095242 10.39 2.69 20151220 095243 10.62 2.69 20151220 095244 10.63 2.69 20151220 095245 10.64 2.68 20151220 095246 10.61 2.70 20151220 095247 10.59 2.71 20151220 095248 10.57 2.72 20151220 095249 10.58 2.72 20151220 095251 10.58 2.72 20151220 095252 10.59 2.74 20151220 095253 10.60 2.76 20151220 095254 10.61 2.79 20151220 095255 10.63 2.83 20151220 095256 10.63 2.88 20151220 095257 10.63 2.91 20151220 095258 10.99 2.84 20151220 095259 11.37 2.79 20151220 095300 11.51 2.78 20151220 095301 11.35 2.80 20151220 095302 11.28 2.82 20151220 095303 10.95 2.80 20151220 095304 10.62 2.77 20151220 095305 10.36 2.74 20151220 095306 10.31 2.56 20151220 095307 10.24 2.30 20151220 095314 11.58 2.69 20151220 095315 11.12 2.75 20151220 095316 10.67 2.81 20151220 095317 10.25 2.81 20151220 095318 9.79 2.80 20151220 095319 9.21 2.78 20151220 095320 9.10 2.84 20151220 095321 9.14 2.90 20151220 095322 9.27 2.91 20151220 095323 9.32 2.86 20151220 095324 9.46 2.82 20151220 095325 9.54 2.81 20151220 095326 9.58 2.84 20151220 095327 9.44 2.87 20151220 095328 9.32 2.86 20151220 095329 9.16 2.82 20151220 095331 9.07 2.79 20151220 095332 8.92 2.83 20151220 095333 8.83 2.88 20151220 095334 8.81 2.90 20151220 095335 8.82 2.88 20151220 095336 8.83 2.86 20151220 095337 8.82 2.84 20151220 095338 8.81 2.83 20151220 095339 8.81 2.83 20151220 095340 8.82 2.84 20151220 095341 8.84 2.84 20151220 095342 8.82 2.86 20151220 095343 8.73 2.87 20151220 095344 8.69 2.87 20151220 095345 8.47 2.86 20151220 095346 7.87 2.85 20151220 095347 7.42 2.83 20151220 095348 7.34 2.83 20151220 095349 7.37 2.84 20151220 095350 7.43 2.85 20151220 095351 7.41 2.85 20151220 095352 7.39 2.84 20151220 095353 7.39 2.84 20151220 095354 7.49 2.84 20151220 095355 7.62 2.83 20151220 095356 7.67 2.83 20151220 095357 7.61 2.82 20151220 095358 7.52 2.82 20151220 095359 7.40 2.82 20151220 095401 7.33 2.81 20151220 095402 7.37 2.81 20151220 095403 7.82 2.80 20151220 095404 8.33 2.80 20151220 095405 8.59 2.79 20151220 095406 8.54 2.79 20151220 095407 8.48 2.78 20151220 095408 8.73 2.78 20151220 095409 9.19 2.78 20151220 095410 9.58 2.79 20151220 095411 9.46 2.83 20151220 095412 9.26 2.87 20151220 095413 9.12 2.89 20151220 095414 9.05 2.89 20151220 095415 9.24 2.88 20151220 095416 9.55 2.88 20151220 095417 9.91 2.88 20151220 095418 10.10 2.87 20151220 095419 10.28 2.87 20151220 095420 10.33 2.86 20151220 095421 10.25 2.85 20151220 095422 9.78 2.83 20151220 095423 9.46 2.81 20151220 095424 9.45 2.81 20151220 095425 9.96 2.81 20151220 095426 10.63 2.82 20151220 095427 10.63 2.85 20151220 095428 10.41 2.90 20151220 095429 10.06 2.95 20151220 095430 10.52 2.90 20151220 095432 11.06 2.84 20151220 095433 11.46 2.79 20151220 095434 10.95 2.76 20151220 095435 10.46 2.72 20151220 095436 10.48 2.76 20151220 095437 10.79 2.83 20151220 095438 10.97 2.90 20151220 095439 10.72 2.90 20151220 095441 10.21 2.83 20151220 095442 10.15 2.86 20151220 095443 10.07 2.90 20151220 095444 9.79 2.92 20151220 095445 9.20 2.92 20151220 095446 8.72 2.92 20151220 095447 8.64 2.92 20151220 095448 8.57 2.92 20151220 095449 8.46 2.91 20151220 095450 8.45 2.91 20151220 095451 8.48 2.91 20151220 095452 8.50 2.90 20151220 095453 8.46 2.90 20151220 095454 8.45 2.89 20151220 095455 8.47 2.89 20151220 095456 8.53 2.89 20151220 095457 8.51 2.88 20151220 095458 8.43 2.86 20151220 095459 8.51 2.86 20151220 095500 8.66 2.86 20151220 095502 8.94 2.85 20151220 095503 9.11 2.85 20151220 095504 9.21 2.84 20151220 095505 9.12 2.83 20151220 095506 9.07 2.83 20151220 095507 9.13 2.82 20151220 095508 9.49 2.81 20151220 095509 9.97 2.80 20151220 095510 10.06 2.74 20151220 095511 10.22 2.68 20151220 095512 10.35 2.65 20151220 095513 9.87 2.69 20151220 095514 9.39 2.73 20151220 095515 9.13 2.73 20151220 095516 9.25 2.68 20151220 095517 9.35 2.61 20151220 095518 9.20 2.59 20151220 095519 9.12 2.58 20151220 095520 9.09 2.56 20151220 095521 9.08 2.55 20151220 095522 9.09 2.54 20151220 095523 9.10 2.53 20151220 095524 8.93 2.50 20151220 095525 8.76 2.47 20151220 095526 8.46 2.46 20151220 095527 8.01 2.47 20151220 095528 7.58 2.48 20151220 095529 7.46 2.48 20151220 095530 7.46 2.47 20151220 095531 7.50 2.46 20151220 095533 7.33 2.45 20151220 095534 7.09 2.45 20151220 095535 6.76 2.44 20151220 095536 6.35 2.43 20151220 095537 6.04 2.42 20151220 095538 6.12 2.40 20151220 095539 6.44 2.36 20151220 095540 6.91 2.31 20151220 095541 7.03 2.31 20151220 095542 7.17 2.33 20151220 095543 7.11 2.35 20151220 095544 6.71 2.29 20151220 095545 6.30 2.24 20151220 095546 6.16 2.20 20151220 095547 6.07 2.19 20151220 095548 5.97 2.18 20151220 095549 5.57 2.17 20151220 095550 5.05 2.16 20151220 095551 4.50 2.15 20151220 095552 3.95 2.09 20151220 095553 3.48 2.02 20151220 095554 3.14 1.95 20151220 095555 3.17 1.90 20151220 095556 3.16 1.86 20151220 095557 2.91 1.84 20151220 095558 2.50 1.83 20151220 095559 2.18 1.81 20151220 095600 2.14 1.82 20151220 095601 2.24 1.85 20151220 095603 2.32 1.88 20151220 095604 2.45 1.85 20151220 095605 2.50 1.80 20151220 095606 2.51 1.79 20151220 095607 2.50 1.86 20151220 095608 2.49 1.91 20151220 095609 2.15 1.88 20151220 095610 1.88 1.79 20151220 095611 1.69 1.72 20151220 095612 1.98 1.71 20151220 095613 2.03 1.71 20151220 095614 1.98 1.70 20151220 095615 1.45 1.69 20151220 095616 0.91 1.68 20151220 095617 0.42 1.66 20151220 095618 0.63 1.59 20151220 095619 1.14 1.55 20151220 095620 1.08 1.57 20151220 095621 1.09 1.60 20151220 095622 1.25 1.62 20151220 095623 1.47 1.62 20151220 095624 1.66 1.62 20151220 095625 1.80 1.61 20151220 095626 2.18 1.60 20151220 095627 2.57 1.58 20151220 095628 2.97 1.54 20151220 095629 3.38 1.50 20151220 095630 3.76 1.47 20151220 095631 3.51 1.51 20151220 095633 3.34 1.54 20151220 095806 9.08 2.48 20151220 095807 8.66 2.48 20151220 095808 8.61 2.48 20151220 095809 8.57 2.48 20151220 095810 8.56 2.48 20151220 095811 8.55 2.48 20151220 095812 8.56 2.48 20151220 095813 8.19 2.47 20151220 095814 7.61 2.46 20151220 095815 7.01 2.47 20151220 095816 6.99 2.48 20151220 095817 7.02 2.47 20151220 095818 7.09 2.45 20151220 095819 6.97 2.42 20151220 095820 6.79 2.41 20151220 095821 6.65 2.44 20151220 095822 6.59 2.47 20151220 095823 6.54 2.49 20151220 095824 6.86 2.50 20151220 095825 7.32 2.50 20151220 095826 7.69 2.50 20151220 095827 7.19 2.50 20151220 095828 6.67 2.50 20151220 095829 6.53 2.50 20151220 095830 6.82 2.50 20151220 095832 7.21 2.49 20151220 100003 14.50 4.29 20151220 100004 14.60 4.30 20151220 100005 14.69 4.31 20151220 100006 14.78 4.32 20151220 100007 14.87 4.33 20151220 100008 14.97 4.33 20151220 100009 15.05 4.35 20151220 100010 15.12 4.38 20151220 100011 15.20 4.41 20151220 100012 15.27 4.42 20151220 100013 15.33 4.43 20151220 100014 15.39 4.45 20151220 100015 15.44 4.45 20151220 100016 15.50 4.46 20151220 100017 15.55 4.47 20151220 100018 15.62 4.48 20151220 100019 15.68 4.49 20151220 100021 15.78 4.50 20151220 100022 15.81 4.50 20151220 100023 15.84 4.50 20151220 100024 15.87 4.50 20151220 100026 15.92 4.50 20151220 100027 15.96 4.50 20151220 100028 16.00 4.50 20151220 100029 16.03 4.50 20151220 100030 16.04 4.49 20151220 100031 16.04 4.49 20151220 100032 16.02 4.48 20151220 100033 16.00 4.47 20151220 100034 15.99 4.46 20151220 100035 16.00 4.46 20151220 100036 16.01 4.46 20151220 100037 16.02 4.46 20151220 100038 16.02 4.46 20151220 100039 16.01 4.46 20151220 100040 16.02 4.45 20151220 100041 16.04 4.45 20151220 100042 16.07 4.44 20151220 100043 16.10 4.43 20151220 100044 16.11 4.41 20151220 100045 16.12 4.40 20151220 100046 16.05 4.38 20151220 100047 15.97 4.35 20151220 100048 15.90 4.32 20151220 100049 15.85 4.29 20151220 100050 15.81 4.26 20151220 100051 15.77 4.23 20151220 100052 15.72 4.20 20151220 100054 15.68 4.18 20151220 100055 15.63 4.15 20151220 100056 15.57 4.13 20151220 100057 15.51 4.10 20151220 100058 15.49 4.08 20151220 100059 15.46 4.05 20151220 100100 15.43 4.02 20151220 100101 15.41 4.00 20151220 100102 15.39 3.97 20151220 100103 15.39 3.95 20151220 100104 15.42 3.94 20151220 100105 15.45 3.92 20151220 100106 15.52 3.90 20151220 100107 15.58 3.89 20151220 100108 15.63 3.87 20151220 100109 15.66 3.86 20151220 100110 15.68 3.86 20151220 100111 15.71 3.86 20151220 100112 15.78 3.86 20151220 100113 15.85 3.86 20151220 100114 15.89 3.86 20151220 100115 15.92 3.87 20151220 100116 15.95 3.88 20151220 100117 15.98 3.86 20151220 100118 16.01 3.85 20151220 100119 16.04 3.83 20151220 100120 16.06 3.82 20151220 100122 16.09 3.81 20151220 100123 16.11 3.79 20151220 100124 16.14 3.78 20151220 100125 16.18 3.76 20151220 100126 16.20 3.73 20151220 100127 16.23 3.71 20151220 100128 16.25 3.68 20151220 100129 16.27 3.66 20151220 100130 16.27 3.63 20151220 100131 16.26 3.60 20151220 100132 16.27 3.57 20151220 100133 16.27 3.54 20151220 100134 16.28 3.51 20151220 100135 16.28 3.47 20151220 100136 16.28 3.43 20151220 100137 16.24 3.38 20151220 100138 16.17 3.34 20151220 100139 16.10 3.29 20151220 100140 16.02 3.24 20151220 100141 15.93 3.19 20151220 100142 15.83 3.13 20151220 100143 15.77 3.07 20151220 100144 15.70 3.02 20151220 100145 15.59 2.95 20151220 100146 15.42 2.87 20151220 100147 15.24 2.79 20151220 100149 15.04 2.69 20151220 100150 14.84 2.60 20151220 100151 14.65 2.52 20151220 100152 14.47 2.41 20151220 100153 14.28 2.30 20151220 100154 14.01 2.16 20151220 100155 13.28 1.96 20151220 100156 12.52 1.75 20151220 100157 11.62 1.48 20151220 100158 10.84 1.24 20151220 113435 4.57 1.47 20151220 113436 5.17 1.64 20151220 113437 5.80 1.80 20151220 113438 6.40 1.92 20151220 113439 7.03 1.99 20151220 113440 7.65 2.06 20151220 113441 8.28 2.12 20151220 113442 9.01 2.18 20151220 113443 9.58 2.24 20151220 113444 9.73 2.27 20151220 113445 9.88 2.31 20151220 113446 10.04 2.34 20151220 113447 10.21 2.37 20151220 113448 10.38 2.40 20151220 113449 10.54 2.42 20151220 113450 10.74 2.44 20151220 113451 10.91 2.46 20151220 113452 10.92 2.44 20151220 113453 10.92 2.42 20151220 113454 10.93 2.43 20151220 113455 10.93 2.48 20151220 113456 10.94 2.53 20151220 113457 10.94 2.56 20151220 113459 10.94 2.56 20151220 113500 10.93 2.57 20151220 113501 10.91 2.58 20151220 113502 10.89 2.59 20151220 113503 10.88 2.59 20151220 113504 10.86 2.60 20151220 113505 10.84 2.60 20151220 113506 10.82 2.60 20151220 113507 10.79 2.59 20151220 113508 10.76 2.58 20151220 113509 10.73 2.60 20151220 113510 10.70 2.61 20151220 113511 10.66 2.63 20151220 113512 10.63 2.63 20151220 113513 10.61 2.64 20151220 113514 10.58 2.64 20151220 113515 10.56 2.64 20151220 113516 10.53 2.65 20151220 113517 10.50 2.65 20151220 113518 10.48 2.65 20151220 113519 10.46 2.66 20151220 113520 10.45 2.66 20151220 113521 10.43 2.66 20151220 113522 10.40 2.67 20151220 113523 10.38 2.67 20151220 113524 10.35 2.68 20151220 113525 10.33 2.69 20151220 113526 10.32 2.69 20151220 113527 10.30 2.70 20151220 113529 10.30 2.71 20151220 113530 10.29 2.72 20151220 113531 10.28 2.73 20151220 113532 10.26 2.74 20151220 113533 10.26 2.76 20151220 113534 10.24 2.76 20151220 113535 10.21 2.77 20151220 113536 10.16 2.75 20151220 113537 10.12 2.75 20151220 113538 10.05 2.76 20151220 113539 10.01 2.79 20151220 113540 9.97 2.80 20151220 113541 9.89 2.81 20151220 113542 9.83 2.81 20151220 113543 9.77 2.81 20151220 113544 9.74 2.81 20151220 113545 9.69 2.81 20151220 113546 9.64 2.81 20151220 113547 9.58 2.80 20151220 113548 9.54 2.80 20151220 113549 9.50 2.79 20151220 113550 9.47 2.79 20151220 113551 9.52 2.80 20151220 113552 9.60 2.82 20151220 113553 9.67 2.84 20151220 113554 9.77 2.82 20151220 113555 9.87 2.80 20151220 113556 9.98 2.78 20151220 113557 9.97 2.77 20151220 113558 9.97 2.76 20151220 113600 9.89 2.74 20151220 113601 9.68 2.69 20151220 113602 9.61 2.66 20151220 113603 9.48 2.61 20151220 113604 9.46 2.58 20151220 113605 9.38 2.53 20151220 113606 9.39 2.55 20151220 113607 9.38 2.57 20151220 113608 9.38 2.60 20151220 113609 9.29 2.60 20151220 113610 9.26 2.62 20151220 113611 9.20 2.64 20151220 113612 9.19 2.67 20151220 113613 9.15 2.69 20151220 113614 9.19 2.71 20151220 113615 9.22 2.72 20151220 113617 9.51 2.76 20151220 113618 9.72 2.78 20151220 113619 9.92 2.80 20151220 113620 10.14 2.81 20151220 113621 10.35 2.82 20151220 113622 10.57 2.83 20151220 113623 10.79 2.83 20151220 113624 11.03 2.83 20151220 113625 11.14 2.83 20151220 113626 11.26 2.83 20151220 113627 11.37 2.83 20151220 113628 11.49 2.82 20151220 113629 11.60 2.82 20151220 113631 11.71 2.81 20151220 113632 11.82 2.80 20151220 113633 11.95 2.78 20151220 113634 11.89 2.76 20151220 113635 11.84 2.73 20151220 113636 11.77 2.70 20151220 113637 11.70 2.68 20151220 113638 11.63 2.66 20151220 113639 11.57 2.63 20151220 113640 11.50 2.61 20151220 113641 11.44 2.59 20151220 113642 11.30 2.56 20151220 113643 11.16 2.54 20151220 113644 11.02 2.51 20151220 113645 10.88 2.49 20151220 113646 10.74 2.46 20151220 113647 10.59 2.42 20151220 113648 10.45 2.43 20151220 113649 10.32 2.44 20151220 113650 10.24 2.45 20151220 113651 10.19 2.43 20151220 113652 10.14 2.42 20151220 113653 10.09 2.41 20151220 113654 10.05 2.40 20151220 113655 10.00 2.39 20151220 113656 9.94 2.38 20151220 113657 9.88 2.37 20151220 113658 9.85 2.35 20151220 113659 9.85 2.33 20151220 113701 9.86 2.32 20151220 113702 9.88 2.28 20151220 113703 9.90 2.24 20151220 113704 9.92 2.21 20151220 113705 9.94 2.19 20151220 113706 9.97 2.16 20151220 113707 9.97 2.15 20151220 113708 9.96 2.21 20151220 113709 9.95 2.27 20151220 113710 9.96 2.28 20151220 113711 9.95 2.27 20151220 113712 9.94 2.27 20151220 113713 9.94 2.26 20151220 113714 9.94 2.25 20151220 113715 9.94 2.25 20151220 113716 9.92 2.24 20151220 113717 9.91 2.23 20151220 113718 9.89 2.22 20151220 113719 9.90 2.21 20151220 113720 9.90 2.21 20151220 113721 9.91 2.20 20151220 113722 9.91 2.19 20151220 113723 9.92 2.18 20151220 113724 9.89 2.17 20151220 113725 9.85 2.16 20151220 113726 9.81 2.15 20151220 113727 9.79 2.14 20151220 113728 9.77 2.12 20151220 113729 9.76 2.11 20151220 113731 9.74 2.10 20151220 113732 9.73 2.09 20151220 113733 9.71 2.08 20151220 113734 9.71 2.06 20151220 113735 9.70 2.05 20151220 113736 9.67 2.04 20151220 113737 9.63 2.03 20151220 113738 9.60 2.00 20151220 113739 9.59 1.93 20151220 113740 9.58 1.88 20151220 113741 9.55 1.88 20151220 113742 9.50 1.92 20151220 113743 9.45 1.96 20151220 113744 9.41 1.96 20151220 113745 9.35 1.94 20151220 113746 9.31 1.93 20151220 113747 9.26 1.92 20151220 113748 9.21 1.90 20151220 113749 9.16 1.89 20151220 113750 9.08 1.88 20151220 113751 9.00 1.86 20151220 113752 8.91 1.85 20151220 113753 8.83 1.83 20151220 113754 8.75 1.81 20151220 113755 8.68 1.79 20151220 113756 8.60 1.78 20151220 113757 8.52 1.76 20151220 113758 8.44 1.74 20151220 113759 8.37 1.73 20151220 113801 8.27 1.71 20151220 113802 8.17 1.69 20151220 113803 8.07 1.67 20151220 113804 7.96 1.65 20151220 113805 7.87 1.63 20151220 113806 7.77 1.61 20151220 113807 7.72 1.60 20151220 113808 7.66 1.58 20151220 113809 7.61 1.56 20151220 113810 7.55 1.54 20151220 113811 7.48 1.52 20151220 113812 7.39 1.51 20151220 113813 7.30 1.49 20151220 113814 7.20 1.48 20151220 113815 7.16 1.46 20151220 113816 7.11 1.44 20151220 113817 7.07 1.42 20151220 113818 7.03 1.41 20151220 113819 6.97 1.39 20151220 113820 6.92 1.36 20151220 113821 6.90 1.33 20151220 113822 6.86 1.29 20151220 113823 6.86 1.25 20151220 113824 6.84 1.18 20151220 113825 6.83 1.09 20151220 113826 6.84 1.00 20151220 113827 6.84 0.87 20151220 113833 6.18 0.59 20151220 113834 5.68 0.57 20151220 113835 5.16 0.47 20151220 221649 7.73 1.83 20151220 221650 7.71 1.83 20151220 221651 7.72 1.83 20151220 221652 7.70 1.83 20151220 221653 7.65 1.84 20151220 221654 7.57 1.84 20151220 221655 7.49 1.84 20151220 221656 7.41 1.85 20151220 221657 7.34 1.85 20151220 221658 7.25 1.86 20151220 221659 7.17 1.86 20151220 221700 7.12 1.87 20151220 221702 7.11 1.87 20151220 221703 7.12 1.88 20151220 221704 7.11 1.89 20151220 221705 7.13 1.90 20151220 221706 7.13 1.91 20151220 221707 7.11 1.91 20151220 221708 7.07 1.92 20151220 221709 7.04 1.93 20151220 221710 7.05 1.93 20151220 221711 7.07 1.94 20151220 221712 7.09 1.95 20151220 221713 7.11 1.96 20151220 221714 7.13 1.96 20151220 221715 7.16 1.97 20151220 221716 7.19 1.98 20151220 221717 7.21 1.99 20151220 221718 7.17 1.99 20151220 221719 7.12 2.00 20151220 221720 7.08 2.00 20151220 221721 7.04 2.01 20151220 221722 7.02 2.01 20151220 221723 7.00 2.02 20151220 221724 6.98 2.03 20151220 221725 6.96 2.03 20151220 221726 6.95 2.04 20151220 221727 6.94 2.05 20151220 221728 6.92 2.06 20151220 221729 6.87 2.06 20151220 221730 6.83 2.07 20151220 221731 6.79 2.08 20151220 221732 6.76 2.08 20151220 221734 6.73 2.09 20151220 221735 6.72 2.09 20151220 221736 6.76 2.10 20151220 221737 6.80 2.11 20151220 221738 6.83 2.12 20151220 221739 6.87 2.13 20151220 221740 6.90 2.14 20151220 221741 6.93 2.15 20151220 221742 6.97 2.16 20151220 221743 6.99 2.17 20151220 221744 6.99 2.18 20151220 221745 6.98 2.19 20151220 221746 6.96 2.20 20151220 221747 6.92 2.21 20151220 221748 6.89 2.21 20151220 221749 6.86 2.22 20151220 221750 6.82 2.23 20151220 221751 6.79 2.23 20151220 221752 6.78 2.24 20151220 221753 6.77 2.25 20151220 221754 6.76 2.26 20151220 221755 6.75 2.26 20151220 221756 6.74 2.27 20151220 221757 6.74 2.28 20151220 221758 6.74 2.29 20151220 221759 6.74 2.29 20151220 221800 6.76 2.30 20151220 221801 6.79 2.31 20151220 221802 6.83 2.32 20151220 221803 6.84 2.33 20151220 221805 6.86 2.34 20151220 221806 6.88 2.35 20151220 221807 6.92 2.35 20151220 221808 6.96 2.36 20151220 221809 7.00 2.37 20151220 221810 7.03 2.39 20151220 221811 7.06 2.40 20151220 221812 7.10 2.41 20151220 221813 7.14 2.42 20151220 221814 7.17 2.42 20151220 221815 7.21 2.43 20151220 221816 7.23 2.45 20151220 221817 7.25 2.45 20151220 221818 7.24 2.46 20151220 221819 7.24 2.47 20151220 221820 7.23 2.48 20151220 221821 7.23 2.48 20151220 221822 7.22 2.49 20151220 221823 7.22 2.50 20151220 221824 7.21 2.51 20151220 221825 7.21 2.51 20151220 221826 7.19 2.52 20151220 221827 7.18 2.52 20151220 221828 7.15 2.52 20151220 221829 7.13 2.52 20151220 221830 7.10 2.53 20151220 221831 7.08 2.53 20151220 221832 7.05 2.53 20151220 221833 7.01 2.54 20151220 221834 7.00 2.54 20151220 221835 6.99 2.54 20151220 221837 6.98 2.53 20151220 221838 6.97 2.53 20151220 221839 6.95 2.53 20151220 221840 6.94 2.53 20151220 221841 6.93 2.53 20151220 221842 6.93 2.53 20151220 221843 6.92 2.53 20151220 221844 6.92 2.53 20151220 221845 6.92 2.53 20151220 221846 6.94 2.53 20151220 221847 6.96 2.53 20151220 221848 6.97 2.53 20151220 221849 6.98 2.54 20151220 221850 6.98 2.54 20151220 221851 7.02 2.54 20151220 221852 7.05 2.54 20151220 221853 7.09 2.54 20151220 221854 7.12 2.55 20151220 221855 7.16 2.55 20151220 221856 7.20 2.55 20151220 221857 7.24 2.55 20151220 221858 7.27 2.55 20151220 221859 7.30 2.55 20151220 221900 7.35 2.55 20151220 221901 7.39 2.55 20151220 221902 7.43 2.55 20151220 221903 7.46 2.53 20151220 221904 7.49 2.52 20151220 221905 7.54 2.51 20151220 221906 7.57 2.51 20151220 221907 7.60 2.50 20151220 221909 7.61 2.46 20151220 221910 7.61 2.42 20151220 221911 7.62 2.36 20151220 221912 7.64 2.30 20151220 221913 7.66 2.23 20151220 221914 7.69 2.12 20151220 221915 7.74 2.01 20151220 221927 6.93 1.07 20151220 221928 7.18 1.14 20151220 221929 7.50 1.22 20151220 221930 7.79 1.22 20151220 221931 8.15 1.15 20151220 221932 8.49 1.08 20151220 221933 8.74 1.12 20151220 221934 8.85 1.19 20151220 221935 8.96 1.26 20151220 221936 9.08 1.38 20151220 221937 9.18 1.50 20151220 221938 9.26 1.57 20151220 221939 9.30 1.58 20151220 221940 9.34 1.59 20151220 221941 9.32 1.58 20151220 221942 9.26 1.57 20151220 221943 9.20 1.56 20151220 221944 9.15 1.55 20151220 221945 9.10 1.55 20151220 221946 9.06 1.55 20151220 221947 9.01 1.56 20151220 221948 8.96 1.58 20151220 221950 8.96 1.59 20151220 221951 9.07 1.62 20151220 221952 9.17 1.65 20151220 221953 9.27 1.67 20151220 221954 9.38 1.69 20151220 221955 9.48 1.71 20151220 221956 9.55 1.72 20151220 221957 9.63 1.73 20151220 221958 9.70 1.73 20151220 221959 9.74 1.74 20151220 222000 9.79 1.75 20151220 222001 9.83 1.74 20151220 222002 9.88 1.70 20151220 222003 9.96 1.65 20151220 222004 10.03 1.68 20151220 222005 10.11 1.72 20151220 222006 10.19 1.76 20151220 222007 10.10 1.75 20151220 222008 10.00 1.73 20151220 222009 9.91 1.72 20151220 222010 9.82 1.69 20151220 222011 9.71 1.67 20151220 222012 9.62 1.65 20151220 222013 9.53 1.63 20151220 222014 9.44 1.61 20151220 222015 9.48 1.60 20151220 222016 9.54 1.60 20151220 222017 9.60 1.60 20151220 222018 9.64 1.60 20151220 222019 9.68 1.60 20151220 222020 9.72 1.60 20151220 222022 9.76 1.61 20151220 222023 9.77 1.61 20151220 222024 9.77 1.61 20151220 222025 9.73 1.62 20151220 222026 9.71 1.62 20151220 222027 9.69 1.63 20151220 222028 9.67 1.65 20151220 222029 9.66 1.67 20151220 222030 9.63 1.71 20151220 222031 9.61 1.74 20151220 222032 9.56 1.77 20151220 222033 9.47 1.80 20151220 222034 9.38 1.83 20151220 222035 9.29 1.84 20151220 222036 9.18 1.84 20151220 222037 9.10 1.85 20151220 222038 9.04 1.84 20151220 222039 8.97 1.82 20151220 222041 8.95 1.79 20151220 222042 8.98 1.77 20151220 222044 9.03 1.69 20151220 222045 9.06 1.64 20151220 222046 9.10 1.61 20151220 222047 9.13 1.59 20151220 222048 9.06 1.56 20151220 222049 8.48 1.49 20151220 222050 7.88 1.42 20151220 235615 5.07 0.31 20151220 235616 5.36 0.34 20151220 235617 5.68 0.38 20151220 235618 5.98 0.42 20151220 235619 6.24 0.44 20151220 235620 6.57 0.48 20151220 235621 6.78 0.50 20151220 235622 7.01 0.53 20151220 235623 7.23 0.56 20151220 235624 7.39 0.58 20151220 235625 7.56 0.61 20151220 235626 7.71 0.64 20151220 235627 7.85 0.67 20151220 235628 7.98 0.69 20151220 235629 8.05 0.72 20151220 235630 8.05 0.73 20151220 235631 8.05 0.75 20151220 235632 8.04 0.77 20151220 235633 8.04 0.78 20151220 235634 8.04 0.80 20151220 235635 8.05 0.82 20151220 235637 8.07 0.84 20151220 235638 8.09 0.85 20151220 235639 8.14 0.88 20151220 235640 8.18 0.90 20151220 235641 8.22 0.92 20151220 235642 8.24 0.94 20151220 235643 8.26 0.96 20151220 235644 8.27 0.98 20151220 235645 8.28 1.00 20151220 235646 8.28 1.03 20151220 235647 8.27 1.05 20151220 235648 8.29 1.07 20151220 235649 8.33 1.09 20151220 235650 8.38 1.11 20151220 235651 8.44 1.14 20151220 235652 8.47 1.16 20151220 235653 8.50 1.18 20151220 235654 8.52 1.20 20151220 235655 8.57 1.22 20151220 235656 8.62 1.24 20151220 235657 8.68 1.26 20151220 235658 8.72 1.28 20151220 235659 8.78 1.30 20151220 235700 8.83 1.32 20151220 235701 8.89 1.34 20151220 235702 8.95 1.35 20151220 235703 8.98 1.37 20151220 235704 9.00 1.39 20151220 235705 9.03 1.41 20151220 235706 9.08 1.43 20151220 235708 9.14 1.44 20151220 235709 9.20 1.47 20151220 235710 9.26 1.48 20151220 235711 9.32 1.49 20151220 235712 9.39 1.50 20151220 235713 9.46 1.52 20151220 235714 9.52 1.55 20151220 235715 9.58 1.57 20151220 235716 9.65 1.59 20151220 235717 9.72 1.62 20151220 235718 9.78 1.65 20151220 235719 9.84 1.67 20151220 235720 9.87 1.70 20151220 235721 9.91 1.73 20151220 235722 9.95 1.76 20151220 235723 10.02 1.78 20151220 235724 10.10 1.81 20151220 235725 10.17 1.84 20151220 235726 10.24 1.87 20151220 235727 10.30 1.91 20151220 235728 10.38 1.93 20151220 235729 10.46 1.96 20151220 235730 10.56 1.99 20151220 235731 10.62 2.02 20151220 235732 10.67 2.04 20151220 235733 10.72 2.07 20151220 235734 10.79 2.10 20151220 235735 10.89 2.12 20151220 235736 10.99 2.15 20151220 235737 11.08 2.19 20151220 235739 11.15 2.23 20151220 235740 11.24 2.26 20151220 235741 11.34 2.30 20151220 235742 11.45 2.34 20151220 235743 11.53 2.37 20151220 235744 11.62 2.40 20151220 235745 11.68 2.43 20151220 235746 11.74 2.46 20151220 235747 11.76 2.48 20151220 235748 11.80 2.50 20151220 235749 11.79 2.52 20151220 235750 11.79 2.54 20151220 235751 11.80 2.55 20151220 235752 11.84 2.56 20151220 235753 11.89 2.58 20151220 235754 11.90 2.59 20151220 235755 11.92 2.60 20151220 235756 11.93 2.61 20151220 235757 11.98 2.61 20151220 235758 12.01 2.61 20151220 235759 12.04 2.62 20151220 235800 12.08 2.62 20151220 235801 12.13 2.62 20151220 235802 12.04 2.60 20151220 235803 11.83 2.56 20151220 235804 11.58 2.51 20151220 235805 11.41 2.47 20151220 235806 11.25 2.43 20151220 235807 11.08 2.38 20151220 235808 10.89 2.34 20151220 235809 10.70 2.30 20151220 235811 10.48 2.26 20151220 235812 10.17 2.20 20151220 235813 9.86 2.16 20151220 235814 9.49 2.11 20151220 235815 9.16 2.08 20151220 235816 8.83 2.05 20151220 235817 8.51 2.06 20151220 235818 8.19 2.05 20151220 235819 7.95 2.07 20151220 235820 8.08 2.10 20151220 235821 8.20 2.13 20151220 235822 8.31 2.17 20151220 235823 8.39 2.21 20151220 235824 8.46 2.24 20151220 235825 8.53 2.27 20151220 235826 8.63 2.28 20151220 235827 8.71 2.31 20151220 235828 8.73 2.32 20151220 235829 8.74 2.33 20151220 235830 8.75 2.34 20151220 235831 8.75 2.35 20151220 235832 8.78 2.35 20151220 235833 8.79 2.36 20151220 235834 8.83 2.37 20151220 235835 8.87 2.37 20151220 235836 8.77 2.37 20151220 235837 8.66 2.36 20151220 235838 8.53 2.36 20151220 235839 8.43 2.35 20151220 235840 8.32 2.34 20151220 235841 8.24 2.33 20151220 235843 8.16 2.32 20151220 235844 8.08 2.31 20151220 235845 8.08 2.33 20151220 235846 8.12 2.34 20151220 235847 8.16 2.36 20151220 235848 8.20 2.37 20151220 235849 8.23 2.37 20151220 235850 8.27 2.38 20151220 235851 8.33 2.39 20151220 235853 8.42 2.39 20151220 235854 8.40 2.39 20151220 235855 8.38 2.39 20151220 235856 8.38 2.39 20151220 235857 8.38 2.39 20151220 235858 8.38 2.39 20151220 235859 8.36 2.38 20151220 235900 8.35 2.37 20151220 235901 8.35 2.37 20151220 235902 8.35 2.36 20151220 235903 8.34 2.36 20151220 235904 8.32 2.36 20151220 235905 8.31 2.35 20151220 235906 8.29 2.34 20151220 235907 8.25 2.34 20151220 235908 8.22 2.34 20151220 235909 8.19 2.34 20151220 235910 8.19 2.34 20151220 235911 8.18 2.33 20151220 235912 8.18 2.33 20151220 235914 8.14 2.33 20151220 235915 8.11 2.32 20151220 235916 8.09 2.32 20151220 235917 8.10 2.31 20151220 235918 8.10 2.31 20151220 235919 8.05 2.30 20151220 235920 8.03 2.30 20151220 235921 8.00 2.29 20151220 235922 8.00 2.29 20151220 235923 7.98 2.28 20151220 235924 7.97 2.28 20151220 235925 7.94 2.27 20151220 235926 7.94 2.26 20151220 235927 7.92 2.26 20151220 235928 7.90 2.25 20151220 235929 7.89 2.25 20151220 235930 7.90 2.24 20151220 235931 7.90 2.24 20151220 235932 7.87 2.23 20151220 235933 7.83 2.22 20151220 235934 7.79 2.21 20151220 235935 7.79 2.20 20151220 235936 7.82 2.20 20151220 235937 7.84 2.19 20151220 235938 7.87 2.18 20151220 235939 7.90 2.16 20151220 235940 7.93 2.15 20151220 235941 7.97 2.13 20151220 235942 8.01 2.12 20151220 235943 7.98 2.09 20151220 235944 7.85 2.06 20151220 235946 7.74 2.02 20151220 235947 7.63 2.00 20151220 235948 7.53 1.98 20151220 235949 7.43 1.96 20151220 235950 7.34 1.90 20151220 235951 7.26 1.84 20151220 235952 7.17 1.74 20151220 235953 7.13 1.58 20151220 235954 7.11 1.44 20151220 235955 7.09 1.36 20151220 235956 7.09 1.34 20151220 235957 7.08 1.31 20151220 235958 7.06 1.26 20151220 235959 7.09 1.21 20151221 000000 6.99 1.11 20151221 000001 7.10 0.89 20151221 000002 14.08 0.49 20151221 110108 2.12 0.74 20151221 110109 2.29 0.92 20151221 110110 2.51 1.06 20151221 110111 2.75 1.22 20151221 110112 3.06 1.36 20151221 110113 3.35 1.47 20151221 110114 3.67 1.64 20151221 110115 3.94 1.78 20151221 110116 4.31 1.92 20151221 110117 5.10 2.10 20151221 110118 5.82 2.24 20151221 110119 6.65 2.41 20151221 110120 7.41 2.57 20151221 110121 8.10 2.71 20151221 110122 8.84 2.87 20151221 110123 9.52 3.00 20151221 110124 10.19 3.12 20151221 110125 10.69 3.24 20151221 110126 11.23 3.36 20151221 110127 11.70 3.47 20151221 110129 12.19 3.57 20151221 110130 12.64 3.67 20151221 110131 13.08 3.75 20151221 110132 13.50 3.83 20151221 110133 13.90 3.90 20151221 110134 14.07 3.94 20151221 110135 14.21 3.98 20151221 110136 14.31 4.01 20151221 110137 14.38 4.04 20151221 110138 14.45 4.07 20151221 110139 14.54 4.09 20151221 110140 14.65 4.11 20151221 110141 14.75 4.13 20151221 110142 14.78 4.14 20151221 110143 14.80 4.15 20151221 110144 14.81 4.15 20151221 110145 14.81 4.14 20151221 110146 14.82 4.13 20151221 110147 14.81 4.12 20151221 110148 14.80 4.10 20151221 110149 14.77 4.09 20151221 110150 14.77 4.08 20151221 110151 14.81 4.06 20151221 110152 14.82 4.04 20151221 110153 14.82 4.02 20151221 110154 14.82 4.00 20151221 110155 14.80 3.99 20151221 110156 14.78 3.96 20151221 110157 14.75 3.94 20151221 110158 14.71 3.91 20151221 110200 14.63 3.87 20151221 110201 14.53 3.84 20151221 110202 14.45 3.80 20151221 110203 14.36 3.77 20151221 110204 14.28 3.73 20151221 110205 14.24 3.70 20151221 110206 14.18 3.66 20151221 110207 14.11 3.62 20151221 110208 13.98 3.58 20151221 110209 13.86 3.55 20151221 110210 13.75 3.51 20151221 110211 13.63 3.46 20151221 110212 13.51 3.42 20151221 110213 13.40 3.38 20151221 110214 13.30 3.35 20151221 110215 13.18 3.30 20151221 110216 13.06 3.26 20151221 110217 12.95 3.23 20151221 110218 12.84 3.19 20151221 110219 12.75 3.14 20151221 110220 12.66 3.10 20151221 110221 12.55 3.03 20151221 110222 12.42 2.96 20151221 110223 12.27 2.89 20151221 110224 12.22 2.90 20151221 110225 12.16 2.90 20151221 110226 12.09 2.89 20151221 110227 12.00 2.84 20151221 110228 11.91 2.80 20151221 110229 11.83 2.78 20151221 110231 11.74 2.78 20151221 110232 11.64 2.78 20151221 110233 11.59 2.77 20151221 110234 11.53 2.75 20151221 110235 11.48 2.73 20151221 110236 11.43 2.71 20151221 110237 11.38 2.69 20151221 110238 11.32 2.67 20151221 110239 11.23 2.65 20151221 110240 11.15 2.62 20151221 110241 11.09 2.56 20151221 110242 11.04 2.50 20151221 110243 11.00 2.45 20151221 110244 10.97 2.48 20151221 110245 10.95 2.52 20151221 110246 10.93 2.54 20151221 110247 10.89 2.53 20151221 110248 10.84 2.52 20151221 110249 10.80 2.52 20151221 110250 10.75 2.51 20151221 110251 10.71 2.50 20151221 110252 10.69 2.49 20151221 110253 10.68 2.48 20151221 110254 10.65 2.47 20151221 110255 10.64 2.47 20151221 110256 10.63 2.46 20151221 110257 10.62 2.45 20151221 110258 10.60 2.45 20151221 110259 10.59 2.45 20151221 110300 10.58 2.45 20151221 110302 10.57 2.44 20151221 110303 10.56 2.44 20151221 110304 10.59 2.44 20151221 110305 10.62 2.43 20151221 110306 10.65 2.43 20151221 110307 10.69 2.43 20151221 110308 10.72 2.43 20151221 110309 10.75 2.43 20151221 110310 10.79 2.43 20151221 110311 10.82 2.42 20151221 110312 10.85 2.42 20151221 110313 10.90 2.42 20151221 110314 10.94 2.42 20151221 110315 10.91 2.40 20151221 110316 10.88 2.38 20151221 110317 10.84 2.37 20151221 110318 10.76 2.34 20151221 110319 10.68 2.31 20151221 110320 10.61 2.27 20151221 110321 10.54 2.21 20151221 110322 10.47 2.17 20151221 110323 9.60 2.02 20151221 110324 8.58 1.86 20151221 110325 7.58 1.70 20151221 110326 6.55 1.48 20151221 110327 5.53 1.26 20151221 110341 7.97 1.10 20151221 110342 8.38 1.31 20151221 110343 8.76 1.42 20151221 110344 9.16 1.50 20151221 110345 9.52 1.58 20151221 110346 9.88 1.65 20151221 110347 10.22 1.72 20151221 110348 10.48 1.78 20151221 110349 10.41 1.80 20151221 110350 10.34 1.82 20151221 110351 10.29 1.83 20151221 110352 10.25 1.83 20151221 110353 10.19 1.83 20151221 110354 10.14 1.82 20151221 110355 10.07 1.81 20151221 110356 9.95 1.79 20151221 110357 9.58 1.75 20151221 110358 9.23 1.70 20151221 110359 8.90 1.66 20151221 110400 8.58 1.61 20151221 110401 8.28 1.56 20151221 110402 7.99 1.51 20151221 110403 7.70 1.45 20151221 110405 7.40 1.40 20151221 110406 7.90 1.37 20151221 110407 8.42 1.36 20151221 110408 8.92 1.34 20151221 110409 9.45 1.35 20151221 110410 9.95 1.35 20151221 110411 10.47 1.34 20151221 110412 10.97 1.30 20151221 110413 11.47 1.27 20151221 110417 10.01 0.73 20151221 110418 9.63 0.52 20151221 110419 9.33 0.36 20151221 110420 9.01 0.35 20151221 110421 8.78 0.34 20151221 110425 7.96 0.30 20151221 110426 7.82 0.30 20151221 110427 7.62 0.29 20151221 110450 10.78 1.32 20151221 110451 10.81 1.46 20151221 110452 10.90 1.60 20151221 110453 10.99 1.68 20151221 110454 11.11 1.70 20151221 110455 11.23 1.73 20151221 110456 11.15 1.73 20151221 110457 11.05 1.75 20151221 110458 10.96 1.76 20151221 110459 10.91 1.75 20151221 110500 10.84 1.74 20151221 110501 10.76 1.72 20151221 110502 10.64 1.70 20151221 110504 10.55 1.69 20151221 110505 10.50 1.67 20151221 110506 10.49 1.64 20151221 110507 10.49 1.62 20151221 110508 10.48 1.60 20151221 110509 10.47 1.59 20151221 110510 10.47 1.58 20151221 110511 10.50 1.58 20151221 110512 10.54 1.56 20151221 110513 10.51 1.52 20151221 110514 10.45 1.46 20151221 110515 10.40 1.41 20151221 110516 10.35 1.45 20151221 110517 10.31 1.50 20151221 110518 10.25 1.52 20151221 110519 10.22 1.52 20151221 110520 10.17 1.53 20151221 110521 10.11 1.52 20151221 110522 10.04 1.52 20151221 110523 9.96 1.52 20151221 110524 9.87 1.52 20151221 110525 9.77 1.52 20151221 110526 9.67 1.52 20151221 110527 9.59 1.52 20151221 110528 9.48 1.52 20151221 110529 9.39 1.52 20151221 110530 9.31 1.53 20151221 110531 9.24 1.52 20151221 110532 9.16 1.53 20151221 110534 9.07 1.54 20151221 110535 8.97 1.54 20151221 110536 8.88 1.56 20151221 110537 8.78 1.57 20151221 110538 8.69 1.59 20151221 110539 8.70 1.60 20151221 110540 8.69 1.63 20151221 110541 8.67 1.65 20151221 110542 8.63 1.67 20151221 110543 8.58 1.70 20151221 110544 8.52 1.72 20151221 110547 8.30 1.76 20151221 110548 8.33 1.77 20151221 110549 8.32 1.77 20151221 110550 8.29 1.78 20151221 110551 8.30 1.79 20151221 110552 8.27 1.80 20151221 110553 8.27 1.82 20151221 110554 8.25 1.84 20151221 110615 6.24 1.27 20151221 110616 6.15 1.29 20151221 110620 5.77 1.31 20151221 110621 5.71 1.32 20151221 110622 5.59 1.33 20151221 110623 5.52 1.33 20151221 110624 5.40 1.29 20151221 110625 5.30 1.25 20151221 110626 5.25 1.21 20151221 110627 5.17 1.16 20151221 110635 5.56 1.26 20151221 110636 5.57 1.27 20151221 110637 5.63 1.30 20151221 110638 5.56 1.31 20151221 110639 5.48 1.31 20151221 110640 5.48 1.32 20151221 110641 5.39 1.31 20151221 110642 5.32 1.31 20151221 110643 5.31 1.31 20151221 110644 5.22 1.30 20151221 110645 5.19 1.29 20151221 110646 5.09 1.29 20151221 110647 5.01 1.28 20151221 110648 5.00 1.28 20151221 110649 4.96 1.26 20151221 110650 4.93 1.25 20151221 110651 4.95 1.25 20151221 110652 4.96 1.23 20151221 110653 4.97 1.22 20151221 110654 4.98 1.22 20151221 110655 4.92 1.20 20151221 110656 4.86 1.18 20151221 110657 4.82 1.17 20151221 110658 4.76 1.16 20151221 110659 4.67 1.14 20151221 110700 4.63 1.13 20151221 110701 4.53 1.10 20151221 110703 4.39 1.08 20151221 110704 4.26 1.06 20151221 110705 4.07 1.03 20151221 110706 3.89 1.01 20151221 110707 3.78 0.98 20151221 110708 3.61 0.95 20151221 110709 3.43 0.91 20151221 110710 3.29 0.88 20151221 110711 2.98 0.82 20151221 110712 2.54 0.75 20151221 110713 2.21 0.70 20151221 214908 10.26 3.09 20151221 214910 10.22 3.08 20151221 214911 10.19 3.08 20151221 214912 10.16 3.07 20151221 214913 10.12 3.06 20151221 214914 10.09 3.06 20151221 214915 10.05 3.05 20151221 214916 10.01 3.04 20151221 214917 9.97 3.04 20151221 214918 9.89 3.03 20151221 214919 9.83 3.02 20151221 214920 9.80 3.02 20151221 214921 9.81 3.01 20151221 214922 9.82 3.00 20151221 214923 9.80 2.99 20151221 214924 9.77 2.99 20151221 214925 9.76 2.98 20151221 214926 9.72 2.97 20151221 214927 9.69 2.97 20151221 214928 9.68 2.96 20151221 214929 9.67 2.96 20151221 214930 9.65 2.95 20151221 214931 9.62 2.95 20151221 214932 9.59 2.94 20151221 214933 9.56 2.93 20151221 214934 9.53 2.93 20151221 214935 9.51 2.92 20151221 214936 9.49 2.92 20151221 214937 9.45 2.91 20151221 214938 9.41 2.90 20151221 214939 9.37 2.89 20151221 214940 9.32 2.88 20151221 214942 9.28 2.87 20151221 214943 9.24 2.86 20151221 214944 9.20 2.84 20151221 214945 9.16 2.83 20151221 214946 9.10 2.83 20151221 214947 9.03 2.82 20151221 214948 8.96 2.82 20151221 214949 8.88 2.81 20151221 214950 8.80 2.81 20151221 214951 8.72 2.80 20151221 214952 8.66 2.79 20151221 214953 8.59 2.79 20151221 214954 8.53 2.78 20151221 214955 8.49 2.77 20151221 214956 8.43 2.76 20151221 214957 8.36 2.76 20151221 214958 8.27 2.75 20151221 214959 8.20 2.74 20151221 215000 8.16 2.73 20151221 215001 8.11 2.72 20151221 215002 8.01 2.71 20151221 215003 7.91 2.70 20151221 215004 7.81 2.70 20151221 215005 7.71 2.68 20151221 215006 7.63 2.67 20151221 215007 7.52 2.66 20151221 215008 7.43 2.64 20151221 215009 7.33 2.63 20151221 215010 7.26 2.61 20151221 215011 7.20 2.59 20151221 215012 7.15 2.58 20151221 215014 7.08 2.56 20151221 215015 7.00 2.54 20151221 215016 6.92 2.52 20151221 215017 6.86 2.49 20151221 215018 6.79 2.46 20151221 215019 6.72 2.40 20151221 215020 6.63 2.33 20151221 215021 6.55 2.26 20151221 215022 6.47 2.23 20151221 215023 6.39 2.22 20151221 215024 6.30 2.20 20151221 215025 6.22 2.16 20151221 215026 6.14 2.12 20151221 215027 6.12 2.07 20151221 215028 6.22 2.00 20151221 215029 6.33 1.94 20151221 215030 6.45 1.87 20151221 215031 6.56 1.79 20151221 215032 6.70 1.71 20151221 215033 6.83 1.56 20151221 215034 6.94 1.40 20151221 232120 7.85 1.19 20151221 232121 8.15 1.44 20151221 232122 8.47 1.68 20151221 232123 8.77 1.75 20151221 232124 9.09 1.82 20151221 232125 9.44 1.88 20151221 232126 9.82 1.90 20151221 232127 10.22 1.93 20151221 232128 10.39 1.94 20151221 232129 10.33 1.94 20151221 232130 10.27 1.93 20151221 232131 10.23 1.93 20151221 232132 10.20 1.92 20151221 232133 10.19 1.91 20151221 232134 10.16 1.89 20151221 232135 10.14 1.88 20151221 232136 10.13 1.86 20151221 232137 10.08 1.84 20151221 232138 10.03 1.82 20151221 232139 9.97 1.79 20151221 232140 9.89 1.77 20151221 232141 9.82 1.75 20151221 232142 9.76 1.73 20151221 232144 9.71 1.70 20151221 232145 9.67 1.68 20151221 232146 9.75 1.67 20151221 232147 9.83 1.66 20151221 232148 9.90 1.65 20151221 232149 9.98 1.63 20151221 232150 10.05 1.61 20151221 232151 10.10 1.59 20151221 232152 10.14 1.58 20151221 232153 10.18 1.56 20151221 232154 10.19 1.54 20151221 232155 10.20 1.52 20151221 232156 10.21 1.51 20151221 232157 10.25 1.49 20151221 232158 10.28 1.47 20151221 232159 10.32 1.46 20151221 232200 10.38 1.44 20151221 232201 10.45 1.43 20151221 232202 10.37 1.41 20151221 232203 10.21 1.38 20151221 232204 10.04 1.35 20151221 232205 9.84 1.32 20151221 232206 9.64 1.29 20151221 232207 9.46 1.27 20151221 232208 9.33 1.25 20151221 232209 9.19 1.23 20151221 232210 9.12 1.22 20151221 232211 9.08 1.21 20151221 232213 9.02 1.19 20151221 232214 8.94 1.18 20151221 232215 8.84 1.17 20151221 232216 8.71 1.16 20151221 232217 8.57 1.16 20151221 232218 8.41 1.16 20151221 232219 8.28 1.16 20151221 232220 8.39 1.18 20151221 232221 8.53 1.19 20151221 232222 8.67 1.21 20151221 232223 8.79 1.23 20151221 232224 8.90 1.25 20151221 232225 8.98 1.27 20151221 232226 9.05 1.29 20151221 232227 9.12 1.31 20151221 232228 9.21 1.34 20151221 232229 9.32 1.37 20151221 232230 9.49 1.40 20151221 232231 9.64 1.42 20151221 232232 9.83 1.44 20151221 232233 10.05 1.47 20151221 232234 10.21 1.48 20151221 232235 10.40 1.49 20151221 232236 10.38 1.49 20151221 232237 10.37 1.48 20151221 232238 10.35 1.48 20151221 232239 10.32 1.48 20151221 232240 10.32 1.47 20151221 232242 10.32 1.47 20151221 232243 10.32 1.46 20151221 232244 10.35 1.45 20151221 232245 10.28 1.44 20151221 232246 10.17 1.42 20151221 232247 10.08 1.41 20151221 232248 10.01 1.40 20151221 232249 9.96 1.39 20151221 232250 9.91 1.37 20151221 232251 9.85 1.36 20151221 232252 9.80 1.34 20151221 232253 9.71 1.32 20151221 232254 9.52 1.30 20151221 232255 9.32 1.28 20151221 232256 9.09 1.26 20151221 232257 8.90 1.25 20151221 232258 8.72 1.23 20151221 232259 8.57 1.22 20151221 232300 8.41 1.21 20151221 232301 8.28 1.20 20151221 232302 8.13 1.19 20151221 232303 7.97 1.19 20151221 232304 7.81 1.18 20151221 232305 7.64 1.18 20151221 232306 7.45 1.17 20151221 232307 7.30 1.17 20151221 232308 7.16 1.17 20151221 232309 7.00 1.17 20151221 232310 6.98 1.18 20151221 232312 6.95 1.18 20151221 232313 6.93 1.19 20151221 232314 6.90 1.19 20151221 232315 6.87 1.20 20151221 232316 6.84 1.20 20151221 232317 6.80 1.21 20151221 232318 6.74 1.21 20151221 232319 6.74 1.22 20151221 232320 6.74 1.22 20151221 232321 6.76 1.23 20151221 232322 6.77 1.24 20151221 232323 6.78 1.24 20151221 232324 6.80 1.25 20151221 232325 6.80 1.25 20151221 232326 6.81 1.26 20151221 232327 6.80 1.26 20151221 232328 6.77 1.27 20151221 232329 6.75 1.27 20151221 232330 6.72 1.27 20151221 232331 6.69 1.27 20151221 232332 6.67 1.27 20151221 232333 6.65 1.28 20151221 232334 6.64 1.28 20151221 232335 6.61 1.28 20151221 232336 6.57 1.28 20151221 232337 6.54 1.28 20151221 232338 6.51 1.28 20151221 232339 6.46 1.28 20151221 232341 6.44 1.28 20151221 232342 6.42 1.28 20151221 232343 6.41 1.28 20151221 232344 6.39 1.28 20151221 232345 6.38 1.28 20151221 232346 6.36 1.29 20151221 232347 6.34 1.29 20151221 232348 6.32 1.29 20151221 232349 6.29 1.29 20151221 232350 6.26 1.28 20151221 232351 6.23 1.28 20151221 232352 6.21 1.28 20151221 232353 6.18 1.27 20151221 232354 6.16 1.27 20151221 232355 6.13 1.27 20151221 232356 6.12 1.28 20151221 232357 6.11 1.30 20151221 232358 6.10 1.31 20151221 232359 6.10 1.32 20151221 232400 6.08 1.32 20151221 232401 6.11 1.33 20151221 232402 6.15 1.34 20151221 232403 6.18 1.35 20151221 232404 6.20 1.35 20151221 232405 6.23 1.36 20151221 232406 6.26 1.37 20151221 232407 6.29 1.37 20151221 232408 6.32 1.38 20151221 232409 6.35 1.39 20151221 232410 6.38 1.39 20151221 232412 6.41 1.40 20151221 232413 6.45 1.40 20151221 232414 6.48 1.41 20151221 232415 6.52 1.42 20151221 232416 6.55 1.42 20151221 232417 6.57 1.43 20151221 232418 6.59 1.44 20151221 232419 6.59 1.44 20151221 232420 6.59 1.45 20151221 232421 6.61 1.46 20151221 232422 6.64 1.46 20151221 232423 6.67 1.47 20151221 232424 6.67 1.48 20151221 232425 6.68 1.49 20151221 232426 6.70 1.49 20151221 232427 6.75 1.50 20151221 232428 6.80 1.51 20151221 232429 6.85 1.53 20151221 232430 6.89 1.54 20151221 232431 6.92 1.56 20151221 232432 6.97 1.57 20151221 232433 7.04 1.59 20151221 232434 7.09 1.60 20151221 232435 7.21 1.62 20151221 232436 7.33 1.63 20151221 232437 7.44 1.65 20151221 232438 7.53 1.67 20151221 232439 7.62 1.69 20151221 232440 7.73 1.71 20151221 232442 7.83 1.73 20151221 232443 7.93 1.75 20151221 232444 8.05 1.78 20151221 232445 8.16 1.80 20151221 232446 8.26 1.82 20151221 232447 8.35 1.84 20151221 232448 8.46 1.87 20151221 232449 8.55 1.90 20151221 232450 8.63 1.92 20151221 232451 8.74 1.95 20151221 232452 8.80 1.97 20151221 232453 8.86 1.99 20151221 232454 8.92 2.02 20151221 232455 8.99 2.04 20151221 232456 9.06 2.06 20151221 232457 9.14 2.08 20151221 232458 9.23 2.10 20151221 232459 9.33 2.12 20151221 232500 9.40 2.14 20151221 232501 9.40 2.15 20151221 232502 9.40 2.17 20151221 232503 9.42 2.19 20151221 232504 9.44 2.21 20151221 232505 9.46 2.23 20151221 232506 9.48 2.24 20151221 232507 9.50 2.25 20151221 232508 9.52 2.26 20151221 232509 9.51 2.27 20151221 232510 9.50 2.28 20151221 232511 9.50 2.29 20151221 232513 9.51 2.29 20151221 232514 9.51 2.30 20151221 232515 9.52 2.31 20151221 232516 9.52 2.31 20151221 232517 9.53 2.32 20151221 232518 9.51 2.32 20151221 232519 9.50 2.32 20151221 232520 9.48 2.32 20151221 232521 9.48 2.32 20151221 232522 9.46 2.32 20151221 232523 9.46 2.32 20151221 232524 9.46 2.32 20151221 232525 9.46 2.32 20151221 232526 9.47 2.32 20151221 232527 9.48 2.32 20151221 232528 9.50 2.32 20151221 232529 9.55 2.31 20151221 232530 9.58 2.31 20151221 232531 9.62 2.31 20151221 232532 9.66 2.30 20151221 232533 9.69 2.30 20151221 232534 9.61 2.28 20151221 232535 9.47 2.26 20151221 232536 9.32 2.24 20151221 232537 9.17 2.19 20151221 232538 9.00 2.13 20151221 232539 8.86 2.07 20151221 232544 8.68 1.14 20151221 232545 8.79 0.65 20151221 232546 8.88 0.47 20151221 232547 8.97 0.41 20151221 232548 9.04 0.39 20151221 232549 9.13 0.61 20151221 232550 9.21 0.82 20151221 232551 9.26 0.98 20151221 232552 9.32 1.03 20151221 232553 9.36 1.08 20151221 232554 9.42 1.08 20151221 232555 9.48 1.06 20151221 232558 9.69 0.59 20151221 232559 9.75 0.40 20151221 232600 9.74 0.39 20151221 232601 9.75 0.39 20151221 232602 9.75 0.39 20151221 232603 9.74 0.40 20151221 232604 9.75 0.40 20151221 232605 9.76 0.54 20151221 232606 9.79 0.77 20151221 232607 9.81 1.05 20151221 232608 9.98 1.08 20151221 232609 10.13 1.10 20151221 232610 10.26 1.13 20151221 232611 10.37 1.16 20151221 232612 10.46 1.20 20151221 232613 10.55 1.22 20151221 232616 10.78 1.23 20151221 232617 10.77 1.02 20151221 232618 10.68 0.76 20151221 232619 10.63 0.51 20151221 232620 10.59 0.48 20151221 232621 10.57 0.45 20151221 232622 10.53 0.43 20151221 232623 10.50 0.42 20151221 232624 10.47 0.42 20151221 232625 10.43 0.41 20151221 232626 10.37 0.42 20151221 232627 10.32 0.42 20151221 232628 10.27 0.42 20151221 232629 10.24 0.42 20151221 232630 10.20 0.42 20151221 232631 10.15 0.45 20151221 232632 10.10 0.48 20151221 232633 10.04 0.63 20151221 232634 9.94 1.02 20151221 232635 9.84 1.47 20151221 232636 9.72 1.65 20151221 232637 9.61 1.74 20151221 232638 9.47 1.84 20151221 232639 9.36 1.77 20151221 232640 9.22 1.69 20151221 232641 9.00 1.60 20151221 232707 4.77 0.23 20151221 232708 4.90 0.30 20151221 232709 5.10 0.38 20151221 232711 5.23 0.45 20151221 232712 5.43 0.53 20151221 232713 5.69 0.63 20151221 232714 5.90 0.72 20151221 232716 6.57 0.98 20151221 232717 7.08 1.17 20151221 232718 7.46 1.32 20151221 232719 7.87 1.43 20151221 232720 8.20 1.52 20151221 232721 8.54 1.61 20151221 232722 8.88 1.66 20151221 232723 9.22 1.71 20151221 232724 9.52 1.75 20151221 232725 9.77 1.79 20151221 232726 10.06 1.84 20151221 232727 10.30 1.86 20151221 232728 10.52 1.89 20151221 232729 10.73 1.91 20151221 232730 10.96 1.91 20151221 232731 11.19 1.90 20151221 232732 11.02 1.85 20151221 232733 10.10 1.72 20151221 232734 9.02 1.57 20151221 232735 8.12 1.46 20151221 232736 7.22 1.36 20151221 232737 6.32 1.25 20151221 232738 5.41 1.10 20151221 232739 4.49 0.97 20151221 232745 6.24 1.10 20151221 232746 6.88 1.29 20151221 232747 7.60 1.47 20151221 232748 8.29 1.63 20151221 232749 9.08 1.81 20151221 232750 9.44 1.96 20151221 232751 9.82 2.11 20151221 232752 10.17 2.25 20151221 232753 10.48 2.34 20151221 232754 10.75 2.42 20151221 232755 10.98 2.48 20151221 232756 11.18 2.49 20151221 232757 11.38 2.51 20151221 232758 11.35 2.41 20151221 232759 11.29 2.29 20151221 232800 11.21 2.13 20151221 232801 11.12 1.81 20151221 232802 11.05 1.46 20151221 232803 10.98 1.29 20151221 232804 10.91 1.39 20151221 232805 10.83 1.61 20151221 232806 10.82 1.92 20151221 232807 10.81 2.18 20151221 232808 10.82 2.43 20151221 232809 10.80 2.53 20151221 232810 10.78 2.60 20151221 232811 10.77 2.65 20151221 232812 10.75 2.68 20151221 232813 10.75 2.71 20151221 232815 10.73 2.73 20151221 232816 10.73 2.74 20151221 232817 10.74 2.76 20151221 232818 10.72 2.77 20151221 232819 10.72 2.78 20151221 232820 10.70 2.78 20151221 232821 10.72 2.79 20151221 232822 10.73 2.79 20151221 232823 10.76 2.80 20151221 232824 10.82 2.80 20151221 232825 10.86 2.81 20151221 232826 10.91 2.83 20151221 232827 10.95 2.85 20151221 232828 10.99 2.88 20151221 232829 11.04 2.88 20151221 232830 11.10 2.89 20151221 232831 11.15 2.91 20151221 232832 11.12 2.93 20151221 232833 11.11 2.95 20151221 232834 11.07 2.97 20151221 232835 11.05 2.99 20151221 232836 11.03 3.00 20151221 232837 11.01 2.99 20151221 232838 11.01 2.96 20151221 232839 11.00 2.91 20151221 232840 11.04 2.96 20151221 232841 11.08 3.01 20151221 232842 11.11 3.06 20151221 232843 11.16 3.08 20151221 232844 11.20 3.10 20151221 232845 11.25 3.12 20151221 232847 11.29 3.13 20151221 232848 11.34 3.14 20151221 232849 11.39 3.16 20151221 232850 11.42 3.17 20151221 232851 11.46 3.18 20151221 232852 11.47 3.19 20151221 232853 11.49 3.20 20151221 232854 11.51 3.21 20151221 232855 11.53 3.22 20151221 232856 11.56 3.23 20151221 232857 11.55 3.23 20151221 232858 11.55 3.23 20151221 232859 11.54 3.23 20151221 232900 11.52 3.25 20151221 232901 11.51 3.27 20151221 232902 11.50 3.28 20151221 232903 11.50 3.28 20151221 232904 11.50 3.29 20151221 232905 11.48 3.29 20151221 232906 11.48 3.30 20151221 232907 11.45 3.30 20151221 232908 11.46 3.31 20151221 232909 11.48 3.32 20151221 232910 11.49 3.33 20151221 232911 11.48 3.34 20151221 232912 11.48 3.35 20151221 232913 11.47 3.35 20151221 232914 11.46 3.36 20151221 232915 11.43 3.36 20151221 232916 11.41 3.37 20151221 232917 11.39 3.37 20151221 232919 11.35 3.37 20151221 232920 11.33 3.37 20151221 232921 11.30 3.36 20151221 232922 11.28 3.36 20151221 232923 11.25 3.36 20151221 232924 11.22 3.35 20151221 232925 11.19 3.35 20151221 232926 11.16 3.34 20151221 232927 11.14 3.34 20151221 232928 11.12 3.33 20151221 232929 11.09 3.32 20151221 232930 11.08 3.31 20151221 232931 11.03 3.26 20151221 232932 10.99 3.22 20151221 232933 10.95 3.20 20151221 232934 10.90 3.21 20151221 232935 10.86 3.22 20151221 232936 10.83 3.22 20151221 232937 10.80 3.21 20151221 232938 10.77 3.20 20151221 232939 10.69 3.15 20151221 232940 10.62 3.10 20151221 232941 10.54 3.06 20151221 232942 10.46 3.07 20151221 232943 10.38 3.09 20151221 232944 10.31 3.09 20151221 232945 10.24 3.08 20151221 232946 10.18 3.07 20151221 232947 10.12 3.05 20151221 232948 10.07 3.01 20151221 232949 10.03 2.97 20151221 232951 9.95 2.95 20151221 232952 9.87 2.94 20151221 232953 9.81 2.94 20151221 232954 9.77 2.93 20151221 232955 9.73 2.92 20151221 232956 9.64 2.90 20151221 232957 9.52 2.88 20151221 232958 9.39 2.86 20151221 232959 9.25 2.84 20151221 233000 9.11 2.81 20151221 233001 8.98 2.79 20151221 233002 8.85 2.76 20151221 233003 8.72 2.74 20151221 233004 8.48 2.71 20151221 233005 8.07 2.67 20151221 233006 7.65 2.63 20151221 233007 7.21 2.57 20151221 233008 6.73 2.50 20151221 233009 6.29 2.44 20151221 233010 5.86 2.36 20151221 233011 5.43 2.27 20151221 233012 4.93 2.19 20151221 233013 4.35 2.07 20151221 233014 3.84 1.96 20151221 233015 3.25 1.83 20151221 233016 2.69 1.59 20151222 103002 8.99 1.96 20151222 103003 9.53 2.00 20151222 103004 10.12 2.06 20151222 103005 10.19 2.04 20151222 103006 10.23 2.02 20151222 103007 10.28 2.01 20151222 103008 10.33 2.01 20151222 103009 10.41 2.02 20151222 103010 10.50 2.03 20151222 103011 10.59 2.03 20151222 103012 10.70 2.02 20151222 103013 10.78 1.98 20151222 103014 10.82 1.93 20151222 103015 10.86 1.89 20151222 103016 10.90 2.08 20151222 103017 10.93 2.23 20151222 103018 10.97 2.36 20151222 103019 11.01 2.41 20151222 103020 11.04 2.45 20151222 103021 11.05 2.49 20151222 103023 10.98 2.56 20151222 103024 10.93 2.57 20151222 103025 10.89 2.57 20151222 103026 10.84 2.58 20151222 103027 10.80 2.58 20151222 103028 10.77 2.58 20151222 103029 10.74 2.58 20151222 103030 10.74 2.57 20151222 103032 10.74 2.57 20151222 103033 10.73 2.57 20151222 103034 10.72 2.57 20151222 103035 10.70 2.57 20151222 103036 10.70 2.57 20151222 103037 10.70 2.57 20151222 103038 10.71 2.57 20151222 103039 10.76 2.58 20151222 103040 10.82 2.58 20151222 103041 10.88 2.59 20151222 103042 10.94 2.60 20151222 103043 10.99 2.61 20151222 103044 11.05 2.61 20151222 103045 11.10 2.62 20151222 103046 11.15 2.63 20151222 103047 11.18 2.64 20151222 103048 11.22 2.64 20151222 103049 11.26 2.65 20151222 103050 11.29 2.66 20151222 103051 11.33 2.67 20151222 103052 11.37 2.67 20151222 103053 11.40 2.68 20151222 103054 11.44 2.68 20151222 103055 11.43 2.69 20151222 103056 11.42 2.70 20151222 103057 11.42 2.71 20151222 103058 11.44 2.71 20151222 103059 11.46 2.72 20151222 103100 11.47 2.73 20151222 103101 11.46 2.73 20151222 103103 11.45 2.73 20151222 103104 11.43 2.73 20151222 103105 11.41 2.73 20151222 103106 11.40 2.73 20151222 103107 11.38 2.73 20151222 103108 11.35 2.73 20151222 103109 11.33 2.73 20151222 103110 11.29 2.73 20151222 103111 11.26 2.72 20151222 103112 11.25 2.72 20151222 103113 11.25 2.72 20151222 103114 11.26 2.72 20151222 103115 11.27 2.72 20151222 103116 11.29 2.72 20151222 103117 11.31 2.72 20151222 103118 11.31 2.72 20151222 103119 11.32 2.72 20151222 103120 11.34 2.72 20151222 103121 11.40 2.72 20151222 103122 11.45 2.71 20151222 103123 11.48 2.71 20151222 103124 11.50 2.71 20151222 103125 11.52 2.71 20151222 103126 11.55 2.70 20151222 103127 11.59 2.70 20151222 103128 11.62 2.69 20151222 103129 11.60 2.68 20151222 103130 11.58 2.67 20151222 103131 11.57 2.66 20151222 103132 11.55 2.65 20151222 103134 11.54 2.63 20151222 103135 11.52 2.62 20151222 103136 11.51 2.60 20151222 103137 11.50 2.58 20151222 103138 11.46 2.56 20151222 103139 11.43 2.53 20151222 103140 11.40 2.51 20151222 103142 11.31 2.45 20151222 103143 11.26 2.42 20151222 103144 11.21 2.39 20151222 103145 11.16 2.36 20151222 103146 10.84 2.30 20151222 103147 10.54 2.24 20151222 103148 10.24 2.17 20151222 103149 9.92 2.08 20151222 103150 9.61 1.99 20151222 103151 9.28 1.93 20151222 103152 8.94 1.88 20151222 103153 8.62 1.83 20151222 103154 8.01 1.76 20151222 103155 7.44 1.69 20151222 103225 8.13 1.84 20151222 103227 10.02 2.04 20151222 103228 10.41 2.10 20151222 103229 10.58 2.15 20151222 103230 10.75 2.19 20151222 103231 10.89 2.21 20151222 103232 11.05 2.23 20151222 103233 11.21 2.25 20151222 103234 11.39 2.25 20151222 103235 11.58 2.27 20151222 103236 11.66 2.28 20151222 103237 11.62 2.29 20151222 103238 11.59 2.31 20151222 103239 11.56 2.34 20151222 103240 11.53 2.37 20151222 103241 11.51 2.40 20151222 103242 11.48 2.42 20151222 103243 11.45 2.44 20151222 103244 11.41 2.45 20151222 103246 11.38 2.46 20151222 103247 11.35 2.47 20151222 103248 11.32 2.48 20151222 103249 11.30 2.48 20151222 103250 11.28 2.48 20151222 103251 11.24 2.47 20151222 103252 11.20 2.46 20151222 103253 11.16 2.46 20151222 103254 11.12 2.47 20151222 103255 11.06 2.48 20151222 103256 11.01 2.49 20151222 103257 10.97 2.50 20151222 103258 10.93 2.50 20151222 103259 10.88 2.51 20151222 103300 10.84 2.50 20151222 103301 10.79 2.50 20151222 103302 10.76 2.50 20151222 103303 10.72 2.50 20151222 103304 10.69 2.50 20151222 103305 10.65 2.50 20151222 103306 10.61 2.49 20151222 103307 10.56 2.49 20151222 103308 10.50 2.48 20151222 103309 10.45 2.48 20151222 103310 10.40 2.48 20151222 103311 10.35 2.47 20151222 103312 10.29 2.47 20151222 103313 10.22 2.46 20151222 103314 10.16 2.46 20151222 103316 10.10 2.45 20151222 103317 10.04 2.44 20151222 103318 9.98 2.42 20151222 103319 9.94 2.40 20151222 103320 9.92 2.41 20151222 103321 9.89 2.43 20151222 103322 9.85 2.43 20151222 103323 9.82 2.43 20151222 103324 9.79 2.43 20151222 103325 9.77 2.43 20151222 103326 9.74 2.43 20151222 103327 9.72 2.43 20151222 103328 9.71 2.43 20151222 103329 9.69 2.43 20151222 103330 9.69 2.43 20151222 103331 9.69 2.43 20151222 103332 9.68 2.43 20151222 103333 9.66 2.43 20151222 103334 9.63 2.43 20151222 103335 9.61 2.43 20151222 103336 9.63 2.43 20151222 103337 9.64 2.43 20151222 103338 9.64 2.43 20151222 103339 9.64 2.43 20151222 103340 9.63 2.43 20151222 103341 9.62 2.43 20151222 103342 9.60 2.43 20151222 103343 9.60 2.43 20151222 103344 9.63 2.43 20151222 103345 9.67 2.43 20151222 103347 9.70 2.43 20151222 103348 9.74 2.43 20151222 103349 9.77 2.43 20151222 103350 9.80 2.43 20151222 103351 9.82 2.43 20151222 103352 9.84 2.43 20151222 103353 9.87 2.43 20151222 103354 9.89 2.43 20151222 103355 9.91 2.43 20151222 103356 9.92 2.43 20151222 103357 9.94 2.43 20151222 103358 9.95 2.43 20151222 103359 9.96 2.43 20151222 103400 9.97 2.44 20151222 103401 10.00 2.43 20151222 103402 10.03 2.43 20151222 103403 10.06 2.43 20151222 103404 10.10 2.44 20151222 103405 10.13 2.44 20151222 103406 10.16 2.44 20151222 103407 10.18 2.44 20151222 103408 10.19 2.44 20151222 103409 10.22 2.44 20151222 103410 10.24 2.43 20151222 103411 10.26 2.43 20151222 103412 10.26 2.40 20151222 103413 10.26 2.38 20151222 103414 10.26 2.37 20151222 103415 10.28 2.38 20151222 103417 10.30 2.40 20151222 103418 10.28 2.38 20151222 103419 10.23 2.35 20151222 103420 10.17 2.32 20151222 103421 10.12 2.33 20151222 103422 10.06 2.36 20151222 103423 10.00 2.37 20151222 103424 9.96 2.37 20151222 103425 9.92 2.37 20151222 103426 9.88 2.36 20151222 103427 9.85 2.36 20151222 103428 9.83 2.35 20151222 103429 9.80 2.35 20151222 103430 9.79 2.34 20151222 103431 9.78 2.33 20151222 103432 9.75 2.32 20151222 103433 9.71 2.31 20151222 103434 9.69 2.30 20151222 103435 9.73 2.30 20151222 103436 9.77 2.29 20151222 103437 9.81 2.28 20151222 103438 9.86 2.28 20151222 103439 9.91 2.27 20151222 103440 9.95 2.27 20151222 103441 10.00 2.26 20151222 103442 10.06 2.26 20151222 103443 10.06 2.25 20151222 103444 10.06 2.24 20151222 103445 10.05 2.24 20151222 103447 10.05 2.23 20151222 103448 10.04 2.22 20151222 103449 10.04 2.21 20151222 103450 10.03 2.21 20151222 103451 10.02 2.20 20151222 103452 9.95 2.19 20151222 103453 9.87 2.18 20151222 103454 9.79 2.18 20151222 103455 9.73 2.16 20151222 103456 9.66 2.15 20151222 103457 9.59 2.14 20151222 103458 9.52 2.13 20151222 103459 9.44 2.12 20151222 103500 9.39 2.11 20151222 103501 9.33 2.10 20151222 103502 9.29 2.10 20151222 103503 9.24 2.09 20151222 103504 9.18 2.09 20151222 103505 9.13 2.08 20151222 103506 9.08 2.07 20151222 103507 9.02 2.05 20151222 103508 8.98 2.03 20151222 103509 8.95 2.03 20151222 103510 8.93 2.03 20151222 103511 8.90 2.03 20151222 103512 8.89 2.03 20151222 103513 8.88 2.03 20151222 103514 8.86 2.03 20151222 103516 8.84 2.03 20151222 103517 8.80 2.03 20151222 103518 8.79 2.02 20151222 103519 8.79 2.02 20151222 103520 8.77 2.02 20151222 103521 8.75 2.01 20151222 103522 8.73 2.01 20151222 103523 8.71 2.00 20151222 103524 8.69 1.99 20151222 103525 8.68 1.98 20151222 103526 8.71 1.97 20151222 103527 8.74 1.96 20151222 103528 8.78 1.95 20151222 103529 8.82 1.94 20151222 103530 8.87 1.93 20151222 103531 8.92 1.91 20151222 103532 8.95 1.90 20151222 103533 9.00 1.88 20151222 103534 9.06 1.87 20151222 103535 9.12 1.85 20151222 103536 9.19 1.83 20151222 103537 9.26 1.82 20151222 103538 9.33 1.80 20151222 103539 9.40 1.78 20151222 103540 9.44 1.77 20151222 103541 9.49 1.75 20151222 103542 9.53 1.74 20151222 103543 9.57 1.72 20151222 103544 9.62 1.71 20151222 103546 9.65 1.69 20151222 103547 9.67 1.68 20151222 103548 9.71 1.66 20151222 103549 9.74 1.65 20151222 103550 9.78 1.64 20151222 103551 9.79 1.63 20151222 103552 9.79 1.61 20151222 103553 9.79 1.60 20151222 103554 9.79 1.59 20151222 103555 9.79 1.58 20151222 103556 9.80 1.58 20151222 103557 9.80 1.52 20151222 103558 9.81 1.47 20151222 103559 9.82 1.44 20151222 103600 9.81 1.47 20151222 103601 9.80 1.49 20151222 103602 9.80 1.50 20151222 103603 9.80 1.50 20151222 103604 9.80 1.51 20151222 103605 9.80 1.51 20151222 103606 9.79 1.51 20151222 103607 9.80 1.51 20151222 103608 9.80 1.51 20151222 103609 9.80 1.51 20151222 103610 9.80 1.51 20151222 103611 9.80 1.52 20151222 103612 9.80 1.52 20151222 103613 9.80 1.50 20151222 103615 9.80 1.45 20151222 103616 9.80 1.40 20151222 103617 9.71 1.40 20151222 103618 9.61 1.43 20151222 103619 9.50 1.46 20151222 103620 9.38 1.46 20151222 103621 9.28 1.47 20151222 103622 9.18 1.47 20151222 103623 9.08 1.47 20151222 103624 8.97 1.46 20151222 103625 8.95 1.46 20151222 103626 8.98 1.46 20151222 103627 9.02 1.46 20151222 103628 9.04 1.46 20151222 103629 9.07 1.47 20151222 103630 9.12 1.48 20151222 103631 9.17 1.48 20151222 103632 9.21 1.49 20151222 103633 9.38 1.50 20151222 103634 9.61 1.52 20151222 103635 9.84 1.54 20151222 103636 10.06 1.56 20151222 103637 10.26 1.59 20151222 103638 10.48 1.61 20151222 103639 10.68 1.65 20151222 103640 10.91 1.68 20151222 103641 11.06 1.71 20151222 103642 11.13 1.73 20151222 103644 11.20 1.76 20151222 103645 11.27 1.78 20151222 103646 11.34 1.81 20151222 103647 11.35 1.82 20151222 103648 11.36 1.83 20151222 103649 11.31 1.84 20151222 103650 11.25 1.85 20151222 103651 10.87 1.83 20151222 103652 10.45 1.81 20151222 103653 10.11 1.79 20151222 103654 9.71 1.75 20151222 103655 9.29 1.70 20151222 103656 8.88 1.66 20151222 103657 8.46 1.61 20151222 103658 8.04 1.56 20151222 103659 7.79 1.52 20151222 103700 7.51 1.47 20151222 103701 7.26 1.43 20151222 103702 6.99 1.38 20151222 103703 6.77 1.35 20151222 103704 6.56 1.31 20151222 103705 6.39 1.29 20151222 103706 6.21 1.25 20151222 103707 6.12 1.22 20151222 103708 6.09 1.20 20151222 103709 6.07 1.17 20151222 103710 6.05 1.15 20151222 103712 6.05 1.13 20151222 103713 6.08 1.11 20151222 103714 6.11 1.09 20151222 103715 6.14 1.08 20151222 103716 6.18 1.06 20151222 103717 6.21 1.05 20151222 103718 6.25 1.03 20151222 103719 6.28 1.02 20151222 103720 6.32 1.01 20151222 103721 6.35 1.00 20151222 103722 6.38 0.98 20151222 103723 6.41 0.97 20151222 103724 6.40 0.96 20151222 103725 6.32 0.94 20151222 103726 6.22 0.92 20151222 103727 6.12 0.89 20151222 103728 5.99 0.85 20151222 103729 5.87 0.81 20151222 121244 2.62 0.84 20151222 121245 2.85 0.85 20151222 121246 3.07 0.85 20151222 121247 3.18 0.86 20151222 121248 3.26 0.86 20151222 121249 3.32 0.86 20151222 121250 3.38 0.87 20151222 121251 3.41 0.87 20151222 121252 3.47 0.87 20151222 121253 3.50 0.88 20151222 121254 3.56 0.88 20151222 121255 3.59 0.89 20151222 121256 3.65 0.90 20151222 121257 3.73 0.92 20151222 121258 3.81 0.93 20151222 121259 3.93 0.94 20151222 121300 4.05 0.95 20151222 121301 4.20 0.95 20151222 121302 4.33 0.96 20151222 121303 4.50 0.96 20151222 121304 4.60 0.97 20151222 121306 4.73 0.97 20151222 121307 4.82 0.98 20151222 121308 4.94 0.98 20151222 121309 5.02 0.99 20151222 121310 5.17 1.00 20151222 121311 5.28 1.01 20151222 121312 5.40 1.02 20151222 121313 5.44 1.03 20151222 121314 5.50 1.03 20151222 121315 5.54 1.04 20151222 121316 5.58 1.05 20151222 121317 5.64 1.05 20151222 121318 5.66 1.06 20151222 121319 5.71 1.07 20151222 121320 5.72 1.07 20151222 121321 5.81 1.08 20151222 121322 5.88 1.09 20151222 121323 5.98 1.09 20151222 121324 6.05 1.10 20151222 121325 6.14 1.11 20151222 121326 6.21 1.11 20151222 121327 6.28 1.12 20151222 121328 6.33 1.13 20151222 121329 6.40 1.13 20151222 121330 6.43 1.14 20151222 121331 6.45 1.15 20151222 121332 6.47 1.15 20151222 121333 6.50 1.15 20151222 121334 6.52 1.16 20151222 121335 6.53 1.17 20151222 121337 6.53 1.17 20151222 121338 6.54 1.18 20151222 121339 6.56 1.19 20151222 121340 6.58 1.20 20151222 121341 6.61 1.21 20151222 121342 6.66 1.22 20151222 121343 6.70 1.23 20151222 121344 6.75 1.23 20151222 121345 6.79 1.24 20151222 121346 6.84 1.25 20151222 121347 6.88 1.25 20151222 121348 6.92 1.26 20151222 121349 6.96 1.27 20151222 121350 7.01 1.27 20151222 121351 7.05 1.28 20151222 121352 7.12 1.28 20151222 121353 7.17 1.29 20151222 121354 7.24 1.29 20151222 121355 7.31 1.30 20151222 121356 7.41 1.30 20151222 121357 7.47 1.31 20151222 121358 7.54 1.32 20151222 121359 7.59 1.33 20151222 121400 7.67 1.34 20151222 121401 7.77 1.35 20151222 121402 7.85 1.36 20151222 121403 7.86 1.37 20151222 121404 7.86 1.37 20151222 121405 7.85 1.38 20151222 121407 7.82 1.39 20151222 121408 7.81 1.40 20151222 121409 7.77 1.41 20151222 121410 7.73 1.42 20151222 121411 7.72 1.43 20151222 121412 7.40 1.43 20151222 121413 7.10 1.43 20151222 121414 6.79 1.43 20151222 121415 6.50 1.42 20151222 121416 6.19 1.41 20151222 121417 5.90 1.40 20151222 121418 5.60 1.38 20151222 121419 5.27 1.37 20151222 121420 5.03 1.36 20151222 121421 4.80 1.34 20151222 121422 4.56 1.33 20151222 121423 4.32 1.33 20151222 121424 4.07 1.32 20151222 121425 3.82 1.31 20151222 121426 3.58 1.30 20151222 121427 3.32 1.30 20151222 121428 3.17 1.29 20151222 121429 3.11 1.28 20151222 121430 3.08 1.27 20151222 121431 3.05 1.26 20151222 121432 3.04 1.25 20151222 121433 3.04 1.24 20151222 121434 3.06 1.23 20151222 121435 3.09 1.22 20151222 121436 3.15 1.21 20151222 121438 3.27 1.20 20151222 121439 3.40 1.16 20151222 121445 3.76 0.84 20151222 121446 3.74 0.80 20151222 121454 3.49 0.65 20151222 121455 3.35 0.66 20151222 121456 3.24 0.70 20151222 121457 3.13 0.70 20151222 121458 3.03 0.72 20151222 121459 2.92 0.75 20151222 224923 6.42 1.76 20151222 224924 6.48 1.77 20151222 224925 6.66 1.79 20151222 224926 6.83 1.80 20151222 224927 7.00 1.81 20151222 224928 7.18 1.82 20151222 224929 7.37 1.83 20151222 224931 7.53 1.84 20151222 224932 7.66 1.85 20151222 224933 7.80 1.86 20151222 224934 7.93 1.87 20151222 224935 8.09 1.89 20151222 224936 8.24 1.90 20151222 224937 8.37 1.91 20151222 224938 8.51 1.93 20151222 224939 8.66 1.94 20151222 224940 8.84 1.95 20151222 224941 9.02 1.97 20151222 224942 9.10 1.98 20151222 224943 9.08 1.99 20151222 224944 9.06 2.00 20151222 224945 9.04 2.00 20151222 224946 9.01 2.01 20151222 224947 8.98 2.02 20151222 224948 8.97 2.02 20151222 224949 8.98 2.03 20151222 224950 9.02 2.03 20151222 224951 9.11 2.02 20151222 224952 9.19 2.00 20151222 224953 9.25 2.02 20151222 224954 9.30 2.07 20151222 224955 9.34 2.13 20151222 224956 9.38 2.16 20151222 224957 9.44 2.18 20151222 224959 9.50 2.19 20151222 225000 9.57 2.22 20151222 225001 9.65 2.24 20151222 225002 9.72 2.27 20151222 225003 9.77 2.30 20151222 225004 9.80 2.33 20151222 225005 9.82 2.36 20151222 225006 9.83 2.39 20151222 225007 9.84 2.42 20151222 225008 9.97 2.46 20151222 225009 10.12 2.49 20151222 225010 10.29 2.53 20151222 225011 10.45 2.57 20151222 225012 10.61 2.61 20151222 225013 10.77 2.65 20151222 225014 10.96 2.70 20151222 225015 11.12 2.74 20151222 225016 11.37 2.78 20151222 225017 11.66 2.82 20151222 225018 11.94 2.86 20151222 225019 12.26 2.90 20151222 225020 12.59 2.94 20151222 225023 13.55 3.02 20151222 225212 8.84 1.93 20151222 225213 8.78 1.94 20151222 225214 8.73 1.95 20151222 225215 8.68 1.96 20151222 225216 8.60 1.96 20151222 225217 8.54 1.97 20151222 225218 8.47 1.98 20151222 225219 8.41 1.99 20151222 225220 8.35 2.00 20151222 225221 8.26 2.01 20151222 225222 8.17 2.02 20151222 225223 8.13 2.03 20151222 225224 8.11 2.04 20151222 225226 8.07 2.05 20151222 225227 8.06 2.07 20151222 225228 8.05 2.08 20151222 225229 8.03 2.10 20151222 225230 7.99 2.11 20151222 225231 7.96 2.12 20151222 225232 7.94 2.14 20151222 225233 7.95 2.15 20151222 225234 7.97 2.16 20151222 225235 7.98 2.17 20151222 225236 7.98 2.18 20151222 225237 7.97 2.19 20151222 225238 7.98 2.20 20151222 225239 7.99 2.22 20151222 225240 8.00 2.23 20151222 225241 8.02 2.24 20151222 225242 8.04 2.25 20151222 225243 8.05 2.26 20151222 225244 8.07 2.27 20151222 225245 8.08 2.27 20151222 225246 8.10 2.28 20151222 225247 8.12 2.29 20151222 225248 8.15 2.30 20151222 225249 8.17 2.31 20151222 225250 8.18 2.32 20151222 225251 8.20 2.33 20151222 225252 8.23 2.34 20151222 225253 8.26 2.34 20151222 225254 8.28 2.35 20151222 225255 8.29 2.36 20151222 225257 8.31 2.36 20151222 225258 8.32 2.37 20151222 225259 8.32 2.37 20151222 225300 8.33 2.37 20151222 225301 8.35 2.38 20151222 225302 8.36 2.38 20151222 225303 8.37 2.38 20151222 225304 8.38 2.38 20151222 225305 8.39 2.38 20151222 225306 8.40 2.38 20151222 225307 8.42 2.38 20151222 225308 8.44 2.38 20151222 225309 8.46 2.38 20151222 225310 8.47 2.38 20151222 225311 8.48 2.38 20151222 225312 8.48 2.39 20151222 225313 8.49 2.39 20151222 225314 8.49 2.39 20151222 225315 8.48 2.40 20151222 225316 8.47 2.40 20151222 225317 8.48 2.41 20151222 225318 8.50 2.41 20151222 225319 8.53 2.41 20151222 225320 8.52 2.42 20151222 225321 8.52 2.42 20151222 225322 8.53 2.42 20151222 225323 8.57 2.43 20151222 225324 8.61 2.43 20151222 225325 8.64 2.43 20151222 225327 8.65 2.43 20151222 225328 8.67 2.43 20151222 225329 8.70 2.43 20151222 225330 8.74 2.44 20151222 225331 8.77 2.44 20151222 225332 8.80 2.43 20151222 225333 8.82 2.43 20151222 225334 8.85 2.44 20151222 225335 8.86 2.44 20151222 225336 8.88 2.44 20151222 225337 8.90 2.44 20151222 225338 8.96 2.43 20151222 225339 9.01 2.43 20151222 225340 9.04 2.45 20151222 225341 9.06 2.47 20151222 225342 9.08 2.48 20151222 225343 9.12 2.49 20151222 225344 9.16 2.50 20151222 225345 9.19 2.50 20151222 225346 9.22 2.51 20151222 225347 9.25 2.52 20151222 225348 9.27 2.52 20151222 225349 9.28 2.53 20151222 225350 9.28 2.53 20151222 225351 9.30 2.54 20151222 225352 9.32 2.54 20151222 225353 9.35 2.54 20151222 225354 9.38 2.54 20151222 225355 9.41 2.54 20151222 225356 9.43 2.54 20151222 225358 9.46 2.54 20151222 225359 9.48 2.54 20151222 225400 9.48 2.51 20151222 225401 9.48 2.48 20151222 225402 9.47 2.42 20151222 225403 9.45 2.45 20151222 225404 9.42 2.50 20151222 225405 9.40 2.54 20151222 225406 9.38 2.54 20151222 225407 9.36 2.54 20151222 225408 9.34 2.54 20151222 225409 9.29 2.54 20151222 225410 9.25 2.53 20151222 225411 9.22 2.53 20151222 225412 9.21 2.53 20151222 225413 9.20 2.53 20151222 225414 9.21 2.53 20151222 225415 9.21 2.54 20151222 225416 9.21 2.54 20151222 225417 9.21 2.54 20151222 225418 9.20 2.54 20151222 225419 9.21 2.54 20151222 225420 9.22 2.54 20151222 225421 9.24 2.54 20151222 225422 9.24 2.53 20151222 225423 9.25 2.53 20151222 225424 9.25 2.53 20151222 225425 9.26 2.53 20151222 225426 9.27 2.52 20151222 225427 9.28 2.52 20151222 225428 9.29 2.52 20151222 225430 9.30 2.52 20151222 225431 9.32 2.51 20151222 225432 9.37 2.51 20151222 225433 9.41 2.50 20151222 225434 9.45 2.47 20151222 225435 9.48 2.42 20151222 225436 9.51 2.39 20151222 225437 9.54 2.43 20151222 225438 9.57 2.48 20151222 225439 9.59 2.51 20151222 225440 9.62 2.52 20151222 225441 9.64 2.53 20151222 225442 9.66 2.54 20151222 225443 9.68 2.54 20151222 225444 9.71 2.55 20151222 225445 9.75 2.55 20151222 225446 9.81 2.56 20151222 225447 9.85 2.56 20151222 225448 9.90 2.56 20151222 225449 9.93 2.57 20151222 225450 9.96 2.57 20151222 225451 10.00 2.58 20151222 225452 10.04 2.58 20151222 225453 10.10 2.56 20151222 225454 10.16 2.53 20151222 225455 10.20 2.51 20151222 225456 10.24 2.54 20151222 225457 10.28 2.58 20151222 225458 10.33 2.61 20151222 225459 10.40 2.62 20151222 225501 10.48 2.63 20151222 225502 10.54 2.64 20151222 225503 10.61 2.65 20151222 225504 10.65 2.66 20151222 225505 10.74 2.67 20151222 225506 10.81 2.67 20151222 225507 10.90 2.68 20151222 225508 10.97 2.69 20151222 225509 11.05 2.69 20151222 225510 11.11 2.70 20151222 225511 11.16 2.70 20151222 225512 11.20 2.71 20151222 225513 11.24 2.70 20151222 225514 11.28 2.70 20151222 225515 11.32 2.70 20151222 225516 11.35 2.70 20151222 225517 11.39 2.69 20151222 225518 11.42 2.68 20151222 225519 11.46 2.67 20151222 225520 11.50 2.65 20151222 225521 11.50 2.59 20151222 225522 11.47 2.52 20151222 225523 11.44 2.46 20151222 225524 11.43 1.85 20151222 225525 11.42 1.23 20151222 225526 11.42 0.76 20151222 225527 11.38 0.83 20151222 225528 11.34 0.96 20151222 225529 11.32 1.26 20151222 225530 11.32 1.74 20151222 225531 11.32 2.14 20151222 225533 11.32 2.27 20151222 225534 11.31 2.32 20151222 225535 11.31 2.36 20151222 225536 11.31 2.35 20151222 225537 11.30 2.35 20151222 225538 11.03 2.31 20151222 225539 10.22 2.21 20151222 225540 9.41 2.11 20151222 225609 9.23 1.86 20151222 225610 10.13 2.01 20151222 225611 11.04 2.17 20151222 225612 11.59 2.30 20151222 225613 11.66 2.38 20151222 225614 11.72 2.45 20151222 225615 11.81 2.50 20151222 225616 11.89 2.54 20151222 225617 12.01 2.58 20151222 225618 12.13 2.63 20151222 225619 12.27 2.67 20151222 225620 12.40 2.71 20151222 225621 12.54 2.76 20151222 225622 12.64 2.80 20151222 225623 12.76 2.84 20151222 225624 12.86 2.87 20151222 225625 12.96 2.90 20151222 225626 13.05 2.93 20151222 225627 13.13 2.95 20151222 225628 13.23 2.98 20151222 225629 13.18 2.99 20151222 225630 13.13 3.00 20151222 225631 13.08 3.01 20151222 225632 13.04 3.01 20151222 225633 13.01 3.02 20151222 225634 12.96 3.02 20151222 225635 12.91 3.02 20151222 225636 12.85 3.03 20151222 225637 12.86 3.03 20151222 225638 12.85 3.04 20151222 225639 12.85 3.04 20151222 225641 12.86 3.05 20151222 225642 12.87 3.05 20151222 225643 12.87 3.06 20151222 225644 12.84 3.06 20151222 225645 12.82 3.07 20151222 225646 12.79 3.07 20151222 225647 12.75 3.07 20151222 225648 12.73 3.07 20151222 225649 12.70 3.05 20151222 225650 12.67 3.01 20151222 225651 12.64 2.99 20151222 225652 12.64 2.99 20151222 225653 12.62 3.02 20151222 225654 12.60 3.03 20151222 225655 12.57 3.03 20151222 225656 12.53 3.03 20151222 225657 12.52 3.02 20151222 225658 12.51 3.01 20151222 225659 12.50 3.01 20151222 225700 12.45 3.00 20151222 225701 12.40 2.99 20151222 225702 12.36 2.99 20151222 225703 12.31 2.97 20151222 225704 12.27 2.96 20151222 225705 12.22 2.95 20151222 225706 12.18 2.94 20151222 225707 12.13 2.93 20151222 225708 12.09 2.92 20151222 225709 12.04 2.91 20151222 225710 12.01 2.90 20151222 225711 12.00 2.89 20151222 225713 11.99 2.87 20151222 225714 11.96 2.86 20151222 225715 11.93 2.85 20151222 225716 11.91 2.84 20151222 225717 11.90 2.82 20151222 225718 11.90 2.81 20151222 225719 11.90 2.80 20151222 225720 11.90 2.78 20151222 225721 11.90 2.77 20151222 225722 11.90 2.75 20151222 225723 11.90 2.73 20151222 225724 11.91 2.72 20151222 225725 11.96 2.70 20151222 225726 12.00 2.68 20151222 225727 12.03 2.66 20151222 225728 12.05 2.65 20151222 225729 12.06 2.65 20151222 225730 12.07 2.64 20151222 225731 12.07 2.62 20151222 225732 12.07 2.61 20151222 225733 12.10 2.59 20151222 225734 12.11 2.58 20151222 225735 12.13 2.56 20151222 225736 12.21 2.56 20151222 225737 12.32 2.56 20151222 225738 12.46 2.56 20151222 225739 12.60 2.53 20151222 225740 12.73 2.51 20151222 225741 12.87 2.47 20151222 225742 12.98 2.37 20151222 225743 13.10 2.27 20151223 003334 41.72 3.23 20151223 003335 41.26 3.27 20151223 003337 41.21 3.32 20151223 003338 41.91 3.36 20151223 003339 42.29 3.41 20151223 003340 41.85 3.50 20151223 003341 41.60 3.59 20151223 003342 41.80 3.66 20151223 003343 42.16 3.68 20151223 003347 41.38 3.84 20151223 003348 42.26 3.88 20151223 003349 42.83 3.92 20151223 003352 42.85 3.91 20151223 003353 42.74 3.90 20151223 003354 42.47 3.86 20151223 003355 42.22 3.80 20151223 003356 42.40 3.80 20151223 003357 42.52 3.81 20151223 003358 42.53 3.82 20151223 003359 42.15 3.74 20151223 003400 41.75 3.64 20151223 003401 40.97 3.55 20151223 003403 39.95 3.51 20151223 003404 39.26 3.49 20151223 003405 38.83 3.39 20151223 003406 38.24 3.24 20151223 003407 37.41 3.09 20151223 003408 35.88 3.08 20151223 003409 34.55 3.09 20151223 003410 33.59 3.05 20151223 003411 33.63 2.99 20151223 003412 33.48 2.95 20151223 003413 32.83 2.91 20151223 003414 31.70 2.87 20151223 003415 30.82 2.82 20151223 003416 30.40 2.81 20151223 003417 29.90 2.80 20151223 003418 29.21 2.80 20151223 003419 28.07 2.90 20151223 003420 27.03 2.99 20151223 003421 26.46 3.09 20151223 003422 26.45 3.17 20151223 003423 26.48 3.27 20151223 003424 26.12 3.36 20151223 003425 25.58 3.39 20151223 003426 25.20 3.42 20151223 003427 25.04 3.48 20151223 003428 24.81 3.56 20151223 003429 24.40 3.63 20151223 003430 23.77 3.70 20151223 003431 23.22 3.77 20151223 003432 23.13 3.83 20151223 003434 23.78 3.86 20151223 003435 24.48 3.89 20151223 003436 24.85 3.94 20151223 003437 25.22 3.97 20151223 003438 25.52 3.99 20151223 003439 25.97 3.99 20151223 003440 26.27 3.98 20151223 003441 26.48 3.98 20151223 003442 26.48 4.05 20151223 003443 26.81 4.14 20151223 003444 27.88 4.16 20151223 003445 29.42 4.15 20151223 003446 30.80 4.14 20151223 003447 31.87 4.03 20151223 003448 33.13 3.91 20151223 003449 34.89 3.82 20151223 003450 34.11 3.75 20151223 003451 32.99 3.67 20151223 003452 31.04 3.59 20151223 003453 28.82 3.51 20151223 003454 26.90 3.45 20151223 003455 25.61 3.33 20151223 003456 24.89 3.22 20151223 003457 24.11 3.10 20151223 003458 24.04 3.05 20151223 003459 23.69 2.97 20151223 003500 23.33 2.92 20151223 003501 22.31 2.74 20151223 003502 21.81 2.61 20151223 003503 21.18 2.51 20151223 003505 20.41 2.52 20151223 003506 19.67 2.53 20151223 003507 19.35 2.46 20151223 003508 19.28 2.39 20151223 003509 19.21 2.29 20151223 003510 18.90 2.29 20151223 003511 18.56 2.28 20151223 003512 18.37 2.29 20151223 003513 17.74 2.30 20151223 003514 17.03 2.31 20151223 003515 16.67 2.29 20151223 003516 16.89 2.26 20151223 003517 16.95 2.26 20151223 003518 16.92 2.25 20151223 003519 16.61 2.23 20151223 003520 16.18 2.20 20151223 003521 16.13 2.15 20151223 003522 16.09 2.12 20151223 003523 16.02 2.10 20151223 003524 15.96 2.12 20151223 003525 15.87 2.11 20151223 003526 15.74 2.10 20151223 003527 15.58 2.08 20151223 003528 15.45 2.06 20151223 003529 15.34 2.04 20151223 003530 15.29 2.02 20151223 003531 15.28 2.01 20151223 003532 15.18 1.99 20151223 003533 15.08 1.97 20151223 003534 14.98 1.95 20151223 003536 14.90 1.93 20151223 003537 14.85 1.92 20151223 003538 14.70 1.90 20151223 003539 14.48 1.90 20151223 003540 14.32 1.91 20151223 003541 14.24 1.90 20151223 003542 14.15 1.86 20151223 003543 14.15 1.83 20151223 003544 14.42 1.81 20151223 003545 14.47 1.80 20151223 003546 14.68 1.75 20151223 003547 15.10 1.66 20151223 003548 15.91 1.55 20151223 003549 15.87 1.53 20151223 003550 15.75 1.52 20151223 003551 15.77 1.50 20151223 003552 15.72 1.51 20151223 003553 15.67 1.54 20151223 003554 15.95 1.54 20151223 003555 17.22 1.47 20151223 003556 18.83 1.37 20151223 003557 19.09 1.31 20151223 003558 18.44 1.23 20151223 003559 17.71 1.14 20151223 003600 17.58 1.13 20151223 003601 17.53 1.14 20151223 003602 17.40 1.13 20151223 003603 16.61 1.10 20151223 003604 15.85 1.04 20151223 003605 15.25 1.01 20151223 003606 15.01 1.02 20151223 003608 14.81 1.05 20151223 003609 14.22 1.00 20151223 003610 13.40 0.92 20151223 003611 12.34 0.81 20151223 003612 12.02 0.78 20151223 003613 11.80 0.73 20151223 003614 11.71 0.70 20151223 003615 11.25 0.65 20151223 003616 10.76 0.62 20151223 003617 9.52 0.56 20151223 003618 7.99 0.52 20151223 003619 6.40 0.48 20151223 003620 5.22 0.40 20151223 003621 4.64 0.35 20151223 003622 4.00 0.31 20151223 003623 2.83 0.21 20151223 003624 3.58 0.09 20151223 003625 5.57 0.01 20151223 003626 7.84 -0.04 20151223 003627 9.87 -0.07 20151223 003628 11.33 -0.10 20151223 003629 12.53 -0.09 20151223 003630 14.03 -0.08 20151223 003631 12.69 -0.10 20151223 003632 10.45 -0.14 20151223 095740 4.06 1.86 20151223 095741 3.81 2.03 20151223 095742 3.60 2.15 20151223 095743 3.44 2.21 20151223 095744 3.29 2.25 20151223 095745 3.16 2.27 20151223 095746 2.93 2.28 20151223 095747 2.70 2.28 20151223 095748 2.84 2.24 20151223 095749 3.11 2.19 20151223 095750 3.30 2.14 20151223 095751 3.29 2.14 20151223 095752 3.27 2.14 20151223 095753 3.03 2.17 20151223 095754 2.48 2.24 20151223 095755 2.06 2.29 20151223 095756 2.28 2.29 20151223 095757 2.57 2.30 20151223 095758 2.83 2.29 20151223 095759 3.01 2.29 20151223 095800 3.24 2.31 20151223 095802 3.42 2.32 20151223 095803 3.27 2.30 20151223 095804 3.08 2.28 20151223 095805 2.81 2.28 20151223 095806 2.54 2.29 20151223 095807 2.34 2.29 20151223 095808 2.32 2.29 20151223 095809 2.46 2.29 20151223 095810 2.51 2.29 20151223 095811 2.21 2.28 20151223 095812 1.95 2.28 20151223 095813 2.20 2.26 20151223 095814 2.80 2.23 20151223 095815 3.46 2.22 20151223 095816 3.83 2.21 20151223 095817 4.29 2.21 20151223 095818 4.73 2.17 20151223 095819 4.30 2.06 20151223 095820 3.85 1.94 20151223 095821 3.82 1.89 20151223 095822 4.13 1.96 20151223 095824 4.31 2.11 20151223 095825 4.49 2.23 20151223 095826 4.70 2.35 20151223 095827 4.17 2.32 20151223 095828 3.63 2.28 20151223 095829 3.23 2.25 20151223 095830 3.21 2.25 20151223 095831 3.19 2.27 20151223 095833 3.17 2.28 20151223 095834 3.13 2.27 20151223 095835 3.12 2.27 20151223 095836 2.90 2.23 20151223 095837 2.77 2.20 20151223 095838 2.66 2.18 20151223 095839 2.66 2.18 20151223 095840 2.64 2.15 20151223 095841 2.57 2.12 20151223 095842 2.60 2.09 20151223 095843 2.62 2.08 20151223 095844 2.44 2.06 20151223 095845 2.30 2.06 20151223 095846 2.19 2.05 20151223 095847 2.24 2.05 20151223 095848 2.42 2.05 20151223 095849 2.69 2.06 20151223 095850 3.11 2.04 20151223 095851 3.52 2.03 20151223 095852 3.85 2.01 20151223 095853 4.14 1.96 20151223 095854 4.54 1.89 20151223 095855 4.74 1.87 20151223 095856 4.69 1.87 20151223 095857 4.34 1.82 20151223 095858 3.94 1.75 20151223 095859 3.59 1.69 20151223 095900 3.49 1.61 20151223 095901 3.89 1.52 20151223 095902 4.31 1.43 20151223 095909 5.48 0.87 20151223 095910 5.29 1.09 20151223 095911 5.04 1.31 20151223 095912 4.87 1.44 20151223 095913 4.65 1.40 20151223 095914 4.48 1.34 20151223 095915 4.34 1.11 20151223 095916 4.15 0.82 20151223 095918 4.28 0.52 20151223 095921 5.20 0.76 20151223 095922 5.27 0.98 20151223 095923 5.64 1.18 20151223 095924 6.24 1.40 20151223 095925 6.88 1.62 20151223 095936 6.92 1.36 20151223 095938 7.52 1.52 20151223 095939 7.70 1.33 20151223 095951 10.86 1.71 20151223 095952 11.30 1.85 20151223 095953 11.75 1.95 20151223 095954 11.58 1.99 20151223 095955 11.08 2.00 20151223 095956 10.53 2.03 20151223 095957 10.87 1.96 20151223 100002 9.11 1.92 20151223 100004 9.08 2.06 20151223 100005 9.05 2.22 20151223 100006 9.03 2.23 20151223 100007 9.03 2.21 20151223 100008 9.03 2.17 20151223 100009 9.07 1.99 20151223 100011 9.16 1.79 20151223 100012 9.19 2.04 20151223 100013 9.23 2.26 20151223 100014 9.26 2.37 20151223 100015 9.30 2.41 20151223 100016 9.34 2.47 20151223 100017 9.37 2.50 20151223 100018 9.41 2.53 20151223 100019 9.44 2.56 20151223 100020 9.47 2.57 20151223 100021 9.49 2.59 20151223 100022 9.51 2.59 20151223 100023 9.53 2.59 20151223 100024 9.56 2.61 20151223 100025 9.56 2.62 20151223 100026 9.57 2.62 20151223 100027 9.58 2.63 20151223 100028 9.61 2.63 20151223 100029 9.64 2.63 20151223 100030 9.67 2.63 20151223 100031 9.66 2.63 20151223 100032 9.65 2.63 20151223 100034 9.66 2.63 20151223 100035 9.69 2.63 20151223 100036 9.71 2.63 20151223 100037 9.74 2.63 20151223 100038 9.77 2.63 20151223 100039 9.79 2.63 20151223 100040 9.80 2.63 20151223 100041 9.81 2.64 20151223 100042 9.81 2.64 20151223 100043 9.84 2.65 20151223 100044 9.86 2.65 20151223 100045 9.85 2.65 20151223 100046 9.83 2.64 20151223 100047 9.82 2.63 20151223 100048 9.83 2.62 20151223 100049 9.84 2.64 20151223 100050 9.85 2.65 20151223 100051 9.84 2.65 20151223 100052 9.85 2.66 20151223 100053 9.85 2.66 20151223 100054 9.84 2.67 20151223 100055 9.83 2.67 20151223 100056 9.82 2.67 20151223 100057 9.81 2.67 20151223 100058 9.80 2.67 20151223 100059 9.79 2.67 20151223 100100 9.78 2.68 20151223 100101 9.78 2.68 20151223 100102 9.81 2.68 20151223 100103 9.83 2.68 20151223 100105 9.84 2.68 20151223 100106 9.83 2.68 20151223 100107 9.82 2.68 20151223 100108 9.81 2.68 20151223 100109 9.80 2.69 20151223 100110 9.79 2.69 20151223 100111 9.79 2.69 20151223 100112 9.80 2.69 20151223 100113 9.81 2.69 20151223 100114 9.83 2.69 20151223 100115 9.84 2.70 20151223 100116 9.87 2.70 20151223 100117 9.89 2.70 20151223 100118 9.92 2.71 20151223 100120 10.05 2.72 20151223 100121 10.10 2.73 20151223 100122 10.14 2.75 20151223 100123 10.16 2.77 20151223 100124 10.27 2.79 20151223 100125 10.40 2.82 20151223 100126 10.54 2.84 20151223 100127 10.67 2.86 20151223 100128 10.81 2.89 20151223 100129 10.94 2.91 20151223 100130 11.07 2.94 20151223 100131 11.20 2.96 20151223 100132 11.35 2.99 20151223 100133 11.44 3.01 20151223 100135 11.54 3.03 20151223 100136 11.65 3.05 20151223 100137 11.76 3.07 20151223 100138 11.89 3.09 20151223 100139 11.99 3.11 20151223 100140 12.10 3.12 20151223 100141 12.19 3.13 20151223 100142 12.19 3.13 20151223 100143 12.19 3.13 20151223 100144 12.17 3.12 20151223 100145 12.14 3.10 20151223 100146 12.10 3.06 20151223 100147 12.07 3.04 20151223 100148 12.03 3.06 20151223 100149 12.00 3.08 20151223 100150 11.96 3.06 20151223 100151 11.92 3.05 20151223 100152 11.87 3.03 20151223 100153 11.80 3.01 20151223 100154 11.73 3.00 20151223 100155 11.68 2.98 20151223 100156 11.64 2.96 20151223 100157 11.59 2.95 20151223 100158 11.50 2.93 20151223 100159 11.38 2.90 20151223 100200 11.29 2.88 20151223 100201 11.20 2.87 20151223 100202 11.10 2.85 20151223 100203 11.00 2.83 20151223 100204 10.92 2.82 20151223 100206 10.84 2.80 20151223 100207 10.77 2.78 20151223 100208 10.69 2.77 20151223 100209 10.58 2.76 20151223 100210 10.48 2.75 20151223 100211 10.39 2.73 20151223 100212 10.30 2.72 20151223 100213 10.23 2.71 20151223 100214 10.16 2.70 20151223 100215 10.08 2.70 20151223 100216 10.01 2.70 20151223 100217 9.92 2.70 20151223 100218 9.88 2.69 20151223 100219 9.84 2.69 20151223 100220 9.80 2.68 20151223 100221 9.75 2.68 20151223 100222 9.69 2.67 20151223 100223 9.64 2.67 20151223 100224 9.62 2.66 20151223 100225 9.60 2.66 20151223 100226 9.57 2.66 20151223 100227 9.54 2.65 20151223 100228 9.50 2.65 20151223 100229 9.47 2.64 20151223 100230 9.44 2.64 20151223 100231 9.41 2.63 20151223 100232 9.41 2.63 20151223 100233 9.41 2.62 20151223 100234 9.41 2.62 20151223 100236 9.42 2.61 20151223 100237 9.42 2.61 20151223 100238 9.42 2.60 20151223 100239 9.43 2.60 20151223 100240 9.43 2.59 20151223 100241 9.39 2.58 20151223 100242 9.36 2.58 20151223 100243 9.32 2.57 20151223 100244 9.29 2.56 20151223 100245 9.26 2.55 20151223 100246 9.24 2.55 20151223 100247 9.24 2.54 20151223 100248 9.24 2.53 20151223 100249 9.24 2.52 20151223 100250 9.23 2.52 20151223 100251 9.23 2.51 20151223 100252 9.23 2.50 20151223 100253 9.23 2.49 20151223 100254 9.22 2.49 20151223 100255 9.20 2.48 20151223 100256 9.20 2.47 20151223 100257 9.20 2.47 20151223 100258 9.22 2.46 20151223 100259 9.24 2.46 20151223 100300 9.26 2.45 20151223 100301 9.27 2.45 20151223 100302 9.28 2.44 20151223 100303 9.29 2.43 20151223 100304 9.30 2.43 20151223 100306 9.30 2.43 20151223 100307 9.28 2.42 20151223 100308 9.25 2.41 20151223 100309 9.22 2.40 20151223 100310 9.17 2.40 20151223 100311 9.12 2.39 20151223 100312 9.10 2.38 20151223 100313 9.08 2.37 20151223 100314 9.06 2.37 20151223 100315 9.03 2.36 20151223 100316 8.99 2.35 20151223 100317 8.94 2.34 20151223 100318 8.91 2.33 20151223 100319 8.88 2.32 20151223 100320 8.84 2.28 20151223 100321 8.80 2.23 20151223 100322 8.75 2.18 20151223 100323 8.70 2.21 20151223 100324 8.66 2.24 20151223 100325 8.62 2.25 20151223 100326 8.58 2.24 20151223 100327 8.55 2.23 20151223 100328 8.49 2.22 20151223 100329 8.42 2.21 20151223 100330 8.34 2.20 20151223 100331 8.26 2.19 20151223 100332 8.19 2.17 20151223 100333 8.13 2.16 20151223 100334 8.07 2.14 20151223 100336 8.01 2.13 20151223 100337 7.95 2.12 20151223 100338 7.89 2.10 20151223 100339 7.82 2.09 20151223 100340 7.76 2.07 20151223 100341 7.67 2.05 20151223 100342 7.61 2.04 20151223 100343 7.57 2.02 20151223 100344 7.52 2.01 20151223 100345 7.47 2.00 20151223 100346 7.39 1.98 20151223 100347 7.32 1.97 20151223 100348 7.26 1.96 20151223 100349 7.20 1.95 20151223 100350 7.13 1.94 20151223 100351 7.06 1.93 20151223 100352 6.99 1.91 20151223 100353 6.92 1.90 20151223 100354 6.89 1.89 20151223 100355 6.85 1.88 20151223 100356 6.79 1.87 20151223 100357 6.72 1.85 20151223 100358 6.64 1.84 20151223 100359 6.57 1.82 20151223 100400 6.49 1.81 20151223 100401 6.43 1.80 20151223 100402 6.37 1.79 20151223 100403 6.31 1.77 20151223 100405 6.27 1.76 20151223 100406 6.22 1.75 20151223 100407 6.17 1.73 20151223 100408 6.13 1.72 20151223 100409 6.08 1.71 20151223 100410 6.02 1.70 20151223 100411 5.97 1.69 20151223 100412 5.95 1.68 20151223 100413 5.95 1.67 20151223 100414 6.00 1.65 20151223 100415 6.06 1.63 20151223 100522 10.98 2.20 20151223 100523 11.08 2.24 20151223 100524 11.17 2.27 20151223 100525 11.24 2.30 20151223 100526 11.33 2.33 20151223 100527 11.39 2.36 20151223 100528 11.44 2.40 20151223 100529 11.46 2.44 20151223 100530 11.37 2.47 20151223 100532 11.28 2.49 20151223 100533 11.20 2.52 20151223 100534 11.10 2.54 20151223 100535 11.03 2.55 20151223 100536 10.97 2.57 20151223 100537 10.92 2.59 20151223 100538 10.87 2.60 20151223 100540 10.80 2.59 20151223 100543 10.74 2.63 20151223 100544 10.69 2.65 20151223 100545 10.62 2.66 20151223 100546 10.54 2.68 20151223 100547 10.11 2.68 20151223 100548 9.67 2.68 20151223 100549 9.22 2.68 20151223 100550 8.75 2.67 20151223 100551 8.27 2.66 20151223 100552 7.80 2.65 20151223 100554 7.22 2.64 20151223 100555 6.72 2.62 20151223 100556 6.51 2.61 20151223 100557 6.38 2.60 20151223 100558 6.25 2.58 20151223 100559 6.11 2.58 20151223 100600 5.99 2.57 20151223 100601 5.86 2.57 20151223 100602 5.73 2.57 20151223 100603 5.62 2.57 20151223 100604 5.61 2.56 20151223 100605 5.72 2.56 20151223 100606 5.85 2.55 20151223 100607 5.89 2.54 20151223 100608 5.92 2.54 20151223 100609 5.97 2.54 20151223 100610 6.02 2.53 20151223 100611 6.08 2.53 20151223 100612 6.00 2.52 20151223 100613 5.63 2.50 20151223 100614 5.30 2.49 20151223 100615 4.95 2.47 20151223 100616 4.55 2.45 20151223 100617 4.27 2.43 20151223 100618 3.86 2.41 20151223 100619 3.54 2.40 20151223 100620 3.35 2.38 20151223 100622 3.30 2.37 20151223 100623 3.25 2.35 20151223 100624 3.18 2.33 20151223 100625 3.07 2.32 20151223 100626 2.99 2.31 20151223 100627 2.91 2.29 20151223 100628 2.90 2.28 20151223 100629 3.03 2.26 20151223 100630 3.00 2.24 20151223 100631 2.99 2.22 20151223 100632 2.99 2.20 20151223 100633 2.96 2.18 20151223 100634 2.95 2.16 20151223 100635 2.93 2.14 20151223 100636 2.91 2.12 20151223 100637 2.90 2.10 20151223 100638 2.92 2.09 20151223 100639 2.97 2.08 20151223 100640 3.01 2.06 20151223 100641 3.04 1.98 20151223 100642 3.06 1.90 20151223 100643 3.07 1.85 20151223 100644 3.08 1.87 20151223 100645 3.08 1.89 20151223 100646 3.11 1.89 20151223 100647 3.16 1.89 20151223 100648 3.22 1.88 20151223 100650 3.28 1.87 20151223 100651 3.34 1.86 20151223 100652 3.41 1.85 20151223 100653 3.47 1.83 20151223 100654 3.56 1.80 20151223 100655 3.60 1.78 20151223 100656 3.60 1.76 20151223 100657 3.60 1.74 20151223 100658 3.60 1.71 20151223 100659 3.60 1.68 20151223 100700 3.61 1.65 20151223 100701 3.64 1.62 20151223 100702 3.68 1.59 20151223 100703 3.73 1.56 20151223 100704 3.57 1.54 20151223 100705 3.41 1.52 20151223 100706 3.24 1.49 20151223 100707 3.01 1.47 20151223 100708 2.81 1.44 20151223 100709 2.61 1.42 20151223 100710 2.40 1.39 20151223 100711 2.21 1.37 20151223 100712 2.12 1.35 20151223 100713 2.04 1.33 20151223 100714 1.94 1.32 20151223 100715 1.84 1.30 20151223 100716 1.75 1.28 20151223 100718 1.66 1.26 20151223 100719 1.56 1.24 20151223 100720 1.47 1.23 20151223 100721 1.52 1.21 20151223 100722 1.66 1.20 20151223 100723 1.80 1.19 20151223 100724 1.92 1.18 20151223 100725 2.01 1.17 20151223 100726 2.12 1.16 20151223 100727 2.23 1.15 20151223 100728 2.33 1.14 20151223 100729 2.38 1.13 20151223 100730 2.30 1.12 20151223 100731 2.19 1.11 20151223 100732 2.12 1.09 20151223 100733 2.07 1.05 20151223 100734 2.01 1.01 20151223 114016 3.38 0.40 20151223 114017 3.55 0.51 20151223 114018 3.68 0.64 20151223 114019 4.01 0.76 20151223 114020 4.52 0.87 20151223 114021 5.11 0.98 20151223 114022 5.64 1.06 20151223 114023 6.31 1.13 20151223 114024 6.90 1.21 20151223 114025 7.47 1.39 20151223 114026 8.09 1.55 20151223 114027 8.53 1.68 20151223 114028 8.65 1.74 20151223 114029 8.77 1.81 20151223 114030 8.91 1.86 20151223 114031 9.09 1.91 20151223 114032 9.24 1.96 20151223 114033 9.39 1.99 20151223 114034 9.54 2.03 20151223 114035 9.66 2.06 20151223 114036 9.70 2.08 20151223 114037 9.75 2.10 20151223 114038 9.81 2.12 20151223 114039 9.87 2.14 20151223 114040 9.94 2.15 20151223 114041 10.01 2.16 20151223 114042 10.08 2.17 20151223 114043 10.16 2.18 20151223 114044 10.15 2.19 20151223 114046 10.13 2.19 20151223 114047 10.14 2.20 20151223 114048 10.14 2.21 20151223 114049 10.17 2.22 20151223 114050 10.18 2.23 20151223 114051 10.20 2.24 20151223 114052 10.20 2.24 20151223 114053 10.19 2.25 20151223 114054 10.13 2.25 20151223 114055 10.07 2.25 20151223 114056 9.99 2.24 20151223 114057 9.88 2.22 20151223 114058 9.76 2.20 20151223 114059 9.64 2.18 20151223 114100 9.51 2.15 20151223 114101 9.41 1.91 20151223 114102 9.29 1.59 20151223 114103 9.18 1.29 20151223 114104 9.03 1.47 20151223 114106 8.66 1.85 20151223 114107 8.47 1.91 20151223 114108 8.31 1.97 20151223 114109 8.10 1.99 20151223 114110 7.92 1.96 20151223 114155 6.81 0.59 20151223 114156 7.14 0.72 20151223 114157 7.54 0.85 20151223 114158 7.88 0.91 20151223 114159 8.22 0.98 20151223 114200 8.42 1.04 20151223 114201 8.44 1.10 20151223 114202 8.47 1.16 20151223 114203 8.49 1.20 20151223 114204 8.53 1.24 20151223 114205 8.55 1.28 20151223 114206 8.56 1.30 20151223 114207 8.55 1.33 20151223 114208 8.56 1.35 20151223 114209 8.62 1.37 20151223 114210 8.69 1.38 20151223 114211 8.74 1.40 20151223 114212 8.80 1.42 20151223 114213 8.87 1.44 20151223 114214 8.91 1.45 20151223 114215 8.95 1.46 20151223 114216 8.99 1.47 20151223 114218 9.05 1.49 20151223 114219 9.11 1.50 20151223 114220 9.17 1.50 20151223 114221 9.24 1.49 20151223 114222 9.31 1.48 20151223 114223 9.37 1.48 20151223 114224 9.45 1.49 20151223 114225 9.51 1.50 20151223 114226 9.59 1.51 20151223 114227 9.65 1.52 20151223 114228 9.73 1.52 20151223 114229 9.82 1.53 20151223 114230 9.92 1.53 20151223 114231 10.00 1.53 20151223 114232 10.08 1.53 20151223 114233 10.15 1.53 20151223 114234 10.20 1.53 20151223 114235 10.24 1.53 20151223 114236 10.28 1.52 20151223 114237 10.33 1.52 20151223 114238 10.38 1.51 20151223 114239 10.43 1.51 20151223 114240 10.45 1.51 20151223 114241 10.48 1.50 20151223 114242 10.47 1.50 20151223 114243 10.47 1.50 20151223 114244 10.47 1.49 20151223 114245 10.48 1.49 20151223 114246 10.49 1.49 20151223 114247 10.49 1.49 20151223 114249 10.48 1.49 20151223 114250 10.48 1.49 20151223 114251 10.48 1.48 20151223 114252 10.50 1.49 20151223 114253 10.53 1.49 20151223 114254 10.53 1.49 20151223 114255 10.51 1.49 20151223 114256 10.50 1.49 20151223 114257 10.48 1.49 20151223 114258 10.47 1.49 20151223 114259 10.46 1.48 20151223 114300 10.47 1.48 20151223 114301 10.47 1.48 20151223 114302 10.48 1.46 20151223 114303 10.48 1.44 20151223 114304 10.49 1.43 20151223 114305 10.49 1.44 20151223 114306 10.49 1.45 20151223 114307 10.49 1.45 20151223 114308 10.52 1.46 20151223 114309 10.55 1.47 20151223 114310 10.59 1.48 20151223 114311 10.62 1.48 20151223 114312 10.64 1.49 20151223 114313 10.67 1.50 20151223 114314 10.71 1.50 20151223 114315 10.75 1.51 20151223 114316 10.81 1.52 20151223 114317 10.88 1.53 20151223 114319 10.95 1.54 20151223 114320 11.00 1.54 20151223 114321 11.06 1.56 20151223 114322 11.11 1.56 20151223 114323 11.19 1.58 20151223 114324 11.27 1.59 20151223 114325 11.34 1.60 20151223 114326 11.41 1.61 20151223 114327 11.47 1.62 20151223 114328 11.57 1.63 20151223 114329 11.65 1.64 20151223 114330 11.75 1.64 20151223 114331 11.84 1.62 20151223 114332 11.90 1.58 20151223 114333 11.93 1.56 20151223 114334 11.89 1.59 20151223 114335 11.86 1.63 20151223 114336 11.81 1.65 20151223 114337 11.75 1.67 20151223 114338 11.68 1.69 20151223 114339 11.59 1.68 20151223 114340 11.50 1.65 20151223 114341 11.38 1.62 20151223 114342 11.22 1.62 20151223 114343 11.04 1.62 20151223 114344 10.86 1.63 20151223 114345 10.64 1.63 20151223 114346 10.44 1.63 20151223 114347 10.23 1.63 20151223 114349 10.01 1.62 20151223 114350 9.79 1.62 20151223 114351 9.59 1.61 20151223 114352 9.39 1.60 20151223 114353 9.19 1.58 20151223 114354 8.98 1.57 20151223 114355 8.75 1.55 20151223 114356 8.54 1.52 20151223 114357 8.32 1.48 20151223 114358 8.10 1.43 20151223 114359 7.95 1.32 20151223 222234 10.08 2.73 20151223 222235 10.09 2.73 20151223 222236 10.10 2.73 20151223 222237 10.13 2.74 20151223 222238 10.16 2.75 20151223 222239 10.19 2.75 20151223 222240 10.22 2.76 20151223 222241 10.24 2.77 20151223 222242 10.26 2.78 20151223 222243 10.29 2.79 20151223 222244 10.32 2.80 20151223 222245 10.37 2.81 20151223 222246 10.41 2.82 20151223 222247 10.45 2.83 20151223 222248 10.48 2.84 20151223 222249 10.52 2.84 20151223 222250 10.56 2.83 20151223 222251 10.60 2.78 20151223 222252 10.65 2.73 20151223 222253 10.67 2.76 20151223 222254 10.69 2.83 20151223 222255 10.71 2.89 20151223 222256 10.75 2.90 20151223 222257 10.78 2.92 20151223 222258 10.82 2.93 20151223 222259 10.86 2.94 20151223 222300 10.90 2.95 20151223 222302 10.91 2.96 20151223 222303 10.91 2.96 20151223 222304 10.91 2.97 20151223 222305 10.91 2.97 20151223 222306 10.91 2.98 20151223 222307 10.92 2.98 20151223 222308 10.92 2.99 20151223 222309 10.92 2.99 20151223 222310 10.93 3.00 20151223 222311 10.94 3.00 20151223 222312 10.96 3.00 20151223 222313 10.98 3.01 20151223 222314 11.00 3.01 20151223 222315 11.03 3.02 20151223 222316 11.04 3.02 20151223 222317 11.04 3.03 20151223 222318 11.04 3.03 20151223 222319 11.05 3.04 20151223 222320 11.06 3.05 20151223 222321 11.08 3.05 20151223 222322 11.12 3.06 20151223 222323 11.15 3.07 20151223 222324 11.18 3.07 20151223 222325 11.21 3.08 20151223 222326 11.25 3.09 20151223 222327 11.25 3.10 20151223 222328 11.26 3.10 20151223 222329 11.28 3.11 20151223 222330 11.32 3.12 20151223 222331 11.35 3.12 20151223 222332 11.37 3.13 20151223 222334 11.38 3.14 20151223 222335 11.40 3.14 20151223 222336 11.46 3.15 20151223 222337 11.51 3.16 20151223 222338 11.56 3.17 20151223 222339 11.63 3.17 20151223 222340 11.70 3.18 20151223 222341 11.76 3.19 20151223 222342 11.79 3.20 20151223 222343 11.83 3.21 20151223 222344 11.88 3.22 20151223 222345 11.93 3.23 20151223 222346 11.99 3.24 20151223 222347 12.04 3.24 20151223 222348 12.08 3.25 20151223 222349 12.13 3.25 20151223 222350 12.20 3.26 20151223 222351 12.27 3.26 20151223 222352 12.28 3.26 20151223 222353 12.23 3.26 20151223 222354 12.19 3.25 20151223 222355 12.16 3.24 20151223 222356 12.13 3.23 20151223 222357 12.11 3.21 20151223 222358 12.08 3.18 20151223 222359 12.06 3.15 20151223 222400 11.98 3.13 20151223 222401 11.81 3.11 20151223 222402 11.61 3.09 20151223 222403 11.45 3.06 20151223 222405 11.30 3.02 20151223 222407 10.97 2.95 20151223 222408 10.81 2.92 20151223 222409 10.65 2.88 20151223 222410 10.49 2.84 20151223 222411 10.31 2.78 20151223 222412 10.13 2.76 20151223 222413 9.95 2.74 20151223 222414 9.76 2.72 20151223 222415 9.59 2.69 20151223 222416 9.41 2.67 20151223 222417 9.24 2.64 20151223 222418 9.13 2.62 20151223 222419 9.03 2.60 20151223 222420 8.91 2.58 20151223 222421 8.77 2.56 20151223 222422 8.65 2.53 20151223 222423 8.53 2.51 20151223 222424 8.42 2.49 20151223 222425 8.30 2.46 20151223 222426 8.22 2.42 20151223 222427 8.15 2.38 20151223 222428 8.08 2.34 20151223 222429 8.01 2.33 20151223 222430 7.95 2.32 20151223 222431 7.89 2.31 20151223 222432 7.82 2.30 20151223 222433 7.76 2.29 20151223 222434 7.76 2.25 20151223 222435 7.79 2.17 20151223 222437 7.81 2.09 20151223 222438 7.84 2.00 20151223 222439 7.85 1.92 20151223 222440 7.87 1.84 20151223 222441 7.90 1.86 20151223 222442 7.93 1.88 20151223 222443 7.95 1.80 20151223 222444 7.93 1.57 20151223 222447 7.93 1.02 20151223 222448 7.94 0.95 20151223 222449 7.93 1.05 20151223 222450 7.93 1.18 20151223 222451 7.96 1.29 20151223 222452 8.06 1.32 20151223 222453 8.15 1.35 20151223 222454 8.25 1.37 20151223 222455 8.35 1.39 20151223 222456 8.46 1.40 20151223 222457 8.56 1.42 20151223 222458 8.66 1.44 20151223 222459 8.71 1.45 20151223 222500 8.44 1.44 20151223 222501 8.17 1.42 20151223 222502 7.91 1.41 20151223 222503 7.64 1.39 20151223 222504 7.41 1.38 20151223 222505 7.18 1.38 20151223 222506 6.95 1.37 20151223 222507 6.72 1.37 20151223 222509 6.86 1.39 20151223 222510 6.98 1.41 20151223 222511 7.09 1.43 20151223 222512 7.20 1.45 20151223 222513 7.30 1.48 20151223 222514 7.38 1.51 20151223 222515 7.46 1.53 20151223 222516 7.52 1.55 20151223 222517 7.69 1.57 20151223 222518 7.86 1.59 20151223 222519 8.05 1.62 20151223 222520 8.24 1.65 20151223 222521 8.45 1.68 20151223 222522 8.64 1.70 20151223 222523 8.83 1.73 20151223 222524 9.03 1.76 20151223 222525 9.06 1.78 20151223 222526 9.01 1.79 20151223 222527 8.97 1.80 20151223 222528 8.91 1.80 20151223 222529 8.85 1.81 20151223 222530 8.79 1.81 20151223 222531 8.74 1.81 20151223 222532 8.68 1.82 20151223 222533 8.63 1.82 20151223 222534 8.60 1.83 20151223 222535 8.57 1.84 20151223 222536 8.55 1.84 20151223 222537 8.52 1.84 20151223 222538 8.50 1.85 20151223 222539 8.49 1.85 20151223 222541 8.47 1.85 20151223 222542 8.45 1.85 20151223 222543 8.45 1.85 20151223 222544 8.45 1.85 20151223 222545 8.45 1.85 20151223 222546 8.47 1.85 20151223 222547 8.49 1.85 20151223 222548 8.49 1.84 20151223 222549 8.50 1.84 20151223 222550 8.48 1.84 20151223 222551 8.35 1.83 20151223 222552 8.21 1.82 20151223 222553 8.08 1.80 20151223 222554 7.97 1.79 20151223 222555 7.83 1.77 20151223 222556 7.73 1.76 20151223 222557 7.62 1.75 20151223 222558 7.51 1.74 20151223 222559 7.44 1.73 20151223 222600 7.36 1.73 20151223 222601 7.29 1.72 20151223 222602 7.23 1.71 20151223 222603 7.16 1.70 20151223 222604 7.09 1.70 20151223 222605 7.00 1.69 20151223 222606 6.91 1.69 20151223 222607 6.91 1.68 20151223 222608 6.92 1.68 20151223 222609 6.94 1.68 20151223 222610 6.96 1.68 20151223 222611 6.97 1.68 20151223 222613 6.99 1.68 20151223 222614 6.99 1.68 20151223 222615 6.99 1.68 20151223 222616 6.99 1.68 20151223 222617 7.00 1.67 20151223 222618 7.04 1.68 20151223 222619 7.07 1.65 20151223 222620 7.11 1.62 20151223 222621 7.12 1.59 20151223 222622 7.12 1.56 20151223 222623 7.13 1.53 20151223 222624 7.12 1.48 20151223 222625 7.12 1.43 20151223 222626 7.13 1.37 20151223 222627 7.13 1.27 20151223 222628 7.16 1.17 20151223 222635 7.75 0.43 20151223 222636 7.98 0.48 20151223 222637 8.22 0.52 20151224 000153 10.76 1.07 20151224 000154 10.57 1.32 20151224 000155 10.47 1.60 20151224 000156 10.56 1.73 20151224 000157 10.82 1.83 20151224 000158 11.10 1.93 20151224 000159 11.18 1.97 20151224 000200 9.34 1.87 20151224 000201 9.86 1.92 20151224 000202 9.89 2.00 20151224 000204 9.77 2.07 20151224 000205 9.87 2.09 20151224 000206 9.80 2.10 20151224 000207 9.75 2.12 20151224 000208 9.79 2.13 20151224 000209 9.81 2.13 20151224 000210 9.93 2.15 20151224 000211 8.89 2.13 20151224 000212 8.09 2.13 20151224 000213 7.99 2.13 20151224 000214 8.12 2.13 20151224 000215 8.19 2.13 20151224 000216 8.26 2.13 20151224 000217 8.30 2.13 20151224 000218 8.37 2.13 20151224 000219 8.80 2.09 20151224 000220 9.46 2.03 20151224 000221 9.26 1.90 20151224 000222 9.89 1.83 20151224 000223 10.68 1.75 20151224 000224 11.06 1.75 20151224 000225 11.01 1.83 20151224 000226 11.04 1.92 20151224 000227 11.09 1.85 20151224 000228 11.19 1.77 20151224 000229 11.22 1.71 20151224 000230 10.72 1.79 20151224 000231 10.28 1.79 20151224 000232 10.90 1.75 20151224 000233 11.28 1.79 20151224 000235 11.38 1.86 20151224 000236 11.94 1.83 20151224 000237 12.47 1.77 20151224 000238 12.96 1.70 20151224 000239 12.47 1.75 20151224 000240 12.34 1.76 20151224 000241 12.59 1.73 20151224 000242 12.53 1.67 20151224 000243 12.61 1.63 20151224 000244 12.60 1.60 20151224 000245 12.26 1.59 20151224 000246 11.74 1.57 20151224 000247 11.80 1.49 20151224 000248 12.06 1.42 20151224 000249 12.20 1.36 20151224 000250 12.61 1.43 20151224 000251 12.67 1.47 20151224 000252 12.64 1.49 20151224 000253 12.93 1.55 20151224 000254 13.41 1.62 20151224 000255 13.49 1.62 20151224 000256 13.18 1.54 20151224 000257 12.89 1.45 20151224 000258 13.12 1.51 20151224 000259 13.31 1.57 20151224 000300 13.44 1.60 20151224 000301 14.14 1.59 20151224 000302 14.80 1.57 20151224 000303 15.24 1.57 20151224 000304 15.10 1.61 20151224 000306 15.00 1.67 20151224 000307 14.86 1.74 20151224 000308 14.77 1.83 20151224 000309 14.77 1.90 20151224 000310 15.43 1.88 20151224 000311 15.98 1.86 20151224 000312 16.17 1.82 20151224 000313 15.53 1.76 20151224 000314 14.95 1.69 20151224 000315 15.01 1.69 20151224 000316 15.28 1.71 20151224 000317 15.40 1.72 20151224 000318 15.35 1.76 20151224 000319 15.59 1.83 20151224 000320 16.15 1.91 20151224 000321 16.32 1.91 20151224 000322 16.37 1.91 20151224 000323 16.60 1.95 20151224 000324 16.88 2.03 20151224 000325 17.42 2.12 20151224 000326 17.82 2.14 20151224 000327 18.27 2.13 20151224 000328 18.47 2.12 20151224 000329 18.12 2.14 20151224 000330 17.52 2.18 20151224 000331 16.93 2.22 20151224 000332 16.94 2.23 20151224 000333 16.95 2.24 20151224 000334 16.84 2.25 20151224 000335 16.50 2.27 20151224 000337 16.10 2.29 20151224 000338 15.48 2.31 20151224 000339 14.93 2.33 20151224 000340 14.33 2.36 20151224 000341 14.36 2.38 20151224 000342 14.71 2.41 20151224 000343 14.63 2.41 20151224 000344 14.15 2.42 20151224 000345 13.93 2.42 20151224 000346 14.08 2.40 20151224 000347 14.32 2.36 20151224 000348 14.31 2.34 20151224 000349 13.94 2.35 20151224 000350 13.71 2.37 20151224 000351 13.62 2.40 20151224 000352 14.17 2.41 20151224 000353 14.64 2.42 20151224 000354 14.82 2.42 20151224 000355 14.49 2.41 20151224 000356 14.42 2.43 20151224 000357 14.54 2.43 20151224 000358 15.00 2.41 20151224 000359 15.36 2.39 20151224 000400 15.48 2.36 20151224 000401 15.64 2.33 20151224 000402 16.10 2.31 20151224 000403 17.36 2.34 20151224 000404 18.60 2.37 20151224 000405 19.72 2.24 20151224 000406 20.51 1.93 20151224 000407 21.71 1.68 20151224 000431 11.80 2.04 20151224 000432 11.33 2.08 20151224 000433 10.72 2.17 20151224 000434 10.02 2.13 20151224 000435 9.28 2.08 20151224 000436 8.66 2.06 20151224 000437 8.30 2.07 20151224 000438 7.93 2.12 20151224 000440 7.85 2.03 20151224 000449 9.55 1.70 20151224 000450 9.74 1.91 20151224 000451 10.40 1.99 20151224 000459 13.58 1.70 20151224 000500 13.81 1.88 20151224 000501 14.11 2.08 20151224 000502 12.81 2.12 20151224 000507 12.36 2.08 20151224 000508 11.60 2.04 20151224 000509 10.90 2.01 20151224 000510 10.65 1.99 20151224 000512 10.71 1.99 20151224 000513 10.74 1.99 20151224 000514 10.81 1.95 20151224 000515 10.82 1.88 20151224 000516 10.89 1.77 20151224 000524 8.59 1.06 20151224 000525 7.77 1.14 20151224 000527 5.60 1.18 20151224 000528 4.71 0.98 20151224 000529 4.37 0.72 20151224 000530 3.93 0.61 20151224 000531 3.37 0.54 20151224 000532 2.80 0.44 20151224 000533 2.76 0.25 20151224 000534 3.05 0.09 20151224 000535 3.29 -0.01 20151224 000536 1.79 0.04 20151224 000537 4.69 0.10 20151224 000538 7.60 0.20 20151224 000540 12.59 0.41 20151224 000541 14.87 0.43 20151224 000542 17.32 0.47 20151224 000544 19.65 0.57 20151224 000545 17.84 0.68 20151224 000546 16.07 0.79 20151224 092925 10.47 2.88 20151224 092926 10.46 2.82 20151224 092927 10.44 2.81 20151224 092928 10.42 2.85 20151224 092929 10.41 2.88 20151224 092930 10.13 2.90 20151224 092931 9.57 2.90 20151224 092932 8.98 2.90 20151224 092933 8.97 2.89 20151224 092934 9.28 2.89 20151224 092935 9.43 2.88 20151224 092936 9.60 2.88 20151224 092937 9.82 2.87 20151224 092938 9.99 2.84 20151224 092939 9.83 2.77 20151224 092940 9.68 2.71 20151224 092941 9.73 2.76 20151224 092942 10.23 2.87 20151224 092943 10.73 2.95 20151224 092944 11.07 2.95 20151224 092945 11.52 2.93 20151224 092946 11.88 2.93 20151224 092947 11.53 2.97 20151224 092948 11.05 3.02 20151224 092949 10.65 3.05 20151224 092950 10.47 3.05 20151224 092951 10.30 3.05 20151224 092953 10.33 3.05 20151224 092954 10.45 3.06 20151224 092955 10.59 3.06 20151224 092956 10.69 3.05 20151224 092957 10.67 3.05 20151224 092958 10.48 3.05 20151224 092959 10.54 3.05 20151224 093000 10.77 3.04 20151224 093001 10.87 3.04 20151224 093002 10.90 3.06 20151224 093003 10.94 3.08 20151224 093005 10.92 3.09 20151224 093006 10.89 3.06 20151224 093007 10.59 3.03 20151224 093008 10.31 3.00 20151224 093009 10.12 3.00 20151224 093010 10.10 3.04 20151224 093011 10.08 3.08 20151224 093012 9.92 3.03 20151224 093013 9.73 2.97 20151224 093014 9.58 2.91 20151224 093015 9.77 2.91 20151224 093016 9.92 2.90 20151224 093017 10.00 2.90 20151224 093018 10.13 2.91 20151224 093019 10.42 2.93 20151224 093020 10.63 2.92 20151224 093021 10.68 2.87 20151224 093022 10.59 2.81 20151224 093024 10.25 2.83 20151224 093025 9.96 2.87 20151224 093026 9.89 2.91 20151224 093027 10.12 2.85 20151224 093028 10.31 2.79 20151224 093029 10.26 2.75 20151224 093030 9.88 2.74 20151224 093031 9.45 2.73 20151224 093032 9.10 2.73 20151224 093033 9.02 2.72 20151224 093034 9.02 2.71 20151224 093035 8.84 2.66 20151224 093036 8.54 2.60 20151224 093037 8.32 2.56 20151224 093038 8.83 2.61 20151224 093039 9.25 2.67 20151224 110637 1.86 1.45 20151224 110638 1.88 1.54 20151224 110639 1.90 1.64 20151224 110640 1.94 1.73 20151224 110641 2.00 1.81 20151224 110642 2.06 1.88 20151224 110643 2.05 1.94 20151224 110645 2.06 1.99 20151224 110646 2.10 2.04 20151224 110647 2.06 2.09 20151224 110648 2.08 2.14 20151224 110649 2.16 2.19 20151224 110650 2.27 2.24 20151224 110651 2.43 2.29 20151224 110652 2.71 2.37 20151224 110653 3.13 2.48 20151224 110654 3.60 2.57 20151224 110655 4.02 2.63 20151224 110656 4.48 2.69 20151224 110657 4.93 2.75 20151224 110658 5.41 2.83 20151224 110659 5.86 2.90 20151224 110700 6.30 2.96 20151224 110701 6.77 3.04 20151224 110702 7.24 3.10 20151224 110703 7.68 3.18 20151224 110704 8.11 3.25 20151224 110705 8.61 3.33 20151224 110706 9.04 3.39 20151224 110707 9.47 3.45 20151224 110708 9.85 3.51 20151224 110709 10.12 3.57 20151224 110710 10.39 3.62 20151224 110711 10.67 3.68 20151224 110712 10.93 3.73 20151224 110713 11.24 3.80 20151224 110714 11.50 3.85 20151224 110716 11.75 3.91 20151224 110717 12.00 3.96 20151224 110718 12.15 4.01 20151224 110719 12.31 4.07 20151224 110720 12.47 4.12 20151224 110721 12.64 4.16 20151224 110722 12.85 4.21 20151224 110723 13.01 4.25 20151224 110724 13.16 4.28 20151224 110725 13.31 4.31 20151224 110726 13.39 4.34 20151224 110727 13.48 4.37 20151224 110728 13.56 4.39 20151224 110729 13.62 4.42 20151224 110730 13.70 4.45 20151224 110731 13.75 4.46 20151224 110732 13.81 4.48 20151224 110733 13.88 4.50 20151224 110734 13.91 4.50 20151224 110735 13.95 4.51 20151224 110736 13.98 4.52 20151224 110737 14.02 4.53 20151224 110738 14.06 4.54 20151224 110739 14.10 4.54 20151224 110740 14.16 4.55 20151224 110741 14.22 4.56 20151224 110742 14.25 4.56 20151224 110743 14.29 4.56 20151224 110744 14.31 4.56 20151224 110745 14.35 4.57 20151224 110747 14.39 4.57 20151224 110748 14.41 4.57 20151224 110749 14.43 4.58 20151224 110750 14.44 4.57 20151224 110751 14.47 4.56 20151224 110752 14.50 4.56 20151224 110753 14.52 4.56 20151224 110754 14.53 4.56 20151224 110755 14.52 4.56 20151224 110756 14.53 4.56 20151224 110757 14.54 4.55 20151224 110758 14.54 4.55 20151224 110759 14.54 4.54 20151224 110800 14.52 4.53 20151224 110801 14.48 4.52 20151224 110803 14.42 4.49 20151224 110804 14.40 4.48 20151224 110805 14.38 4.46 20151224 110806 14.37 4.45 20151224 110807 14.37 4.43 20151224 110808 14.34 4.42 20151224 110809 14.33 4.40 20151224 110810 14.28 4.38 20151224 110811 14.23 4.37 20151224 110812 14.19 4.36 20151224 110813 14.15 4.34 20151224 110814 14.14 4.32 20151224 110815 14.11 4.30 20151224 110816 14.10 4.29 20151224 110817 14.08 4.28 20151224 110819 14.06 4.27 20151224 110820 14.04 4.26 20151224 110821 14.02 4.24 20151224 110822 14.00 4.23 20151224 110823 13.99 4.22 20151224 110825 13.92 4.20 20151224 110826 13.87 4.18 20151224 110827 13.83 4.16 20151224 110828 13.82 4.14 20151224 110829 13.80 4.13 20151224 110830 13.77 4.09 20151224 110831 13.72 4.03 20151224 110832 13.68 3.98 20151224 110833 13.65 3.99 20151224 110834 13.65 4.01 20151224 110835 13.64 4.02 20151224 110836 13.59 3.99 20151224 110837 13.55 3.97 20151224 110840 13.50 3.97 20151224 110841 13.47 3.97 20151224 110844 13.37 3.94 20151224 110845 13.36 3.92 20151224 110846 13.35 3.91 20151224 110847 13.32 3.88 20151224 110848 13.28 3.84 20151224 110850 13.24 3.80 20151224 110851 13.18 3.75 20151224 110852 13.12 3.68 20151224 110853 13.06 3.60 20151224 110854 13.01 3.50 20151224 110855 12.96 3.41 20151224 110856 12.87 3.11 20151224 110857 12.78 2.82 20151224 110858 12.72 2.60 20151224 110859 12.78 2.43 20151224 110900 12.83 2.27 20151224 110901 12.89 2.20 20151224 110902 12.95 2.20 20151224 110903 12.99 2.20 20151224 110904 13.03 2.25 20151224 110905 13.06 2.34 20151224 110906 13.10 2.39 20151224 110907 12.63 2.42 20151224 110908 12.10 2.43 20151224 110909 11.64 2.43 20151224 110910 11.17 2.44 20151224 110911 10.71 2.44 20151224 110912 10.26 2.43 20151224 110913 9.83 2.42 20151224 110914 9.42 2.41 20151224 110915 9.42 2.41 20151224 110916 9.51 2.41 20151224 110917 9.58 2.40 20151224 110918 9.65 2.40 20151224 110919 9.72 2.39 20151224 110921 9.77 2.39 20151224 110922 9.83 2.38 20151224 110923 9.88 2.37 20151224 110924 9.96 2.37 20151224 110925 10.06 2.37 20151224 110926 10.18 2.37 20151224 110927 10.28 2.36 20151224 110928 10.39 2.35 20151224 110929 10.50 2.33 20151224 110930 10.61 2.34 20151224 110931 10.71 2.35 20151224 110932 10.71 2.34 20151224 110933 10.61 2.28 20151224 110934 10.48 2.20 20151224 110935 10.35 2.19 20151224 110936 10.22 2.20 20151224 110937 10.08 2.22 20151224 110938 9.95 2.18 20151224 110939 9.81 2.15 20151224 110940 9.69 2.13 20151224 110941 9.59 2.10 20151224 110942 9.49 2.04 20151224 110943 9.40 2.00 20151224 110944 9.32 1.94 20151224 110945 9.24 1.90 20151224 110946 9.16 1.89 20151224 110947 9.07 1.89 20151224 110948 8.98 1.90 20151224 110949 8.84 1.88 20151224 110951 8.68 1.86 20151224 110952 8.54 1.85 20151224 110953 8.40 1.84 20151224 110954 8.24 1.83 20151224 110955 8.08 1.81 20151224 110956 7.92 1.79 20151224 110957 7.75 1.77 20151224 110958 7.76 1.75 20151224 110959 7.80 1.73 20151224 111000 7.83 1.71 20151224 111001 7.86 1.69 20151224 111002 7.90 1.66 20151224 111003 7.93 1.63 20151224 111004 7.94 1.60 20151224 111005 7.95 1.57 20151224 111006 8.00 1.53 20151224 111007 8.07 1.49 20151224 111008 8.16 1.44 20151224 111009 8.24 1.40 20151224 111010 8.33 1.36 20151224 111011 8.44 1.32 20151224 111012 8.58 1.28 20151224 111013 8.72 1.24 20151224 111014 8.28 1.16 20151224 111015 7.56 1.06 20151224 111043 6.02 0.59 20151224 111044 6.50 0.80 20151224 111045 7.00 0.96 20151224 111046 7.46 1.04 20151224 111047 7.95 1.12 20151224 111048 8.09 1.16 20151224 111049 8.08 1.17 20151224 111050 8.06 1.19 20151224 111051 8.03 1.16 20151224 111052 8.02 1.15 20151224 111053 8.01 1.14 20151224 111054 8.01 1.15 20151224 111055 8.01 1.16 20151224 111056 7.94 1.17 20151224 111057 7.79 1.18 20151224 111058 7.64 1.18 20151224 111059 7.45 1.18 20151224 111101 7.26 1.18 20151224 111102 7.05 1.18 20151224 111103 6.85 1.18 20151224 111104 6.64 1.17 20151224 111105 6.40 1.15 20151224 111106 6.05 1.08 20151224 111107 5.76 1.02 20151224 111109 5.17 0.55 20151224 111110 4.87 0.27 20151224 111111 4.62 0.22 20151224 111112 4.37 0.19 20151224 215306 9.95 2.87 20151224 215307 9.91 2.87 20151224 215308 9.87 2.86 20151224 215309 9.83 2.86 20151224 215310 9.78 2.85 20151224 215311 9.74 2.85 20151224 215312 9.71 2.84 20151224 215313 9.67 2.83 20151224 215314 9.64 2.83 20151224 215315 9.61 2.82 20151224 215316 9.58 2.82 20151224 215318 9.52 2.80 20151224 215320 9.47 2.80 20151224 215321 9.41 2.79 20151224 215322 9.35 2.78 20151224 215323 9.32 2.73 20151224 215324 9.29 2.69 20151224 215325 9.26 2.67 20151224 215326 9.23 2.69 20151224 215327 9.20 2.72 20151224 215328 9.16 2.73 20151224 215329 9.13 2.73 20151224 215330 9.11 2.73 20151224 215331 9.11 2.73 20151224 215332 9.10 2.73 20151224 215333 9.10 2.72 20151224 215334 9.08 2.72 20151224 215335 9.07 2.72 20151224 215336 9.06 2.72 20151224 215337 9.07 2.72 20151224 215338 9.08 2.71 20151224 215339 9.08 2.71 20151224 215340 9.08 2.71 20151224 215341 9.08 2.71 20151224 215342 9.08 2.71 20151224 215343 9.08 2.70 20151224 215344 9.08 2.70 20151224 215345 9.07 2.70 20151224 215346 9.07 2.70 20151224 215347 9.07 2.70 20151224 215348 9.07 2.70 20151224 215349 9.07 2.70 20151224 215350 9.08 2.69 20151224 215352 9.10 2.69 20151224 215353 9.13 2.69 20151224 215354 9.13 2.63 20151224 215355 9.14 2.57 20151224 215356 9.16 2.56 20151224 215357 9.20 2.60 20151224 215358 9.24 2.64 20151224 215359 9.26 2.64 20151224 215400 9.29 2.61 20151224 215401 9.32 2.58 20151224 215402 9.35 2.61 20151224 215403 9.38 2.64 20151224 215404 9.41 2.67 20151224 215405 9.45 2.68 20151224 215406 9.47 2.69 20151224 215407 9.49 2.69 20151224 215408 9.49 2.70 20151224 215409 9.49 2.70 20151224 215410 9.53 2.70 20151224 215411 9.56 2.70 20151224 215412 9.59 2.70 20151224 215413 9.60 2.70 20151224 215414 9.60 2.70 20151224 215415 9.61 2.70 20151224 215416 9.59 2.69 20151224 215417 9.57 2.69 20151224 215418 9.56 2.68 20151224 215419 9.56 2.67 20151224 215420 9.56 2.66 20151224 215421 9.51 2.65 20151224 215422 9.45 2.64 20151224 215424 9.40 2.63 20151224 215425 9.36 2.62 20151224 215426 9.32 2.61 20151224 215427 9.27 2.60 20151224 215428 9.19 2.59 20151224 215429 9.12 2.58 20151224 215430 9.04 2.57 20151224 215431 8.96 2.56 20151224 215432 8.88 2.55 20151224 215433 8.77 2.54 20151224 215434 8.66 2.53 20151224 215435 8.55 2.51 20151224 215436 8.43 2.49 20151224 215437 8.34 2.48 20151224 215438 8.25 2.47 20151224 215439 8.18 2.46 20151224 215440 8.09 2.46 20151224 215441 7.99 2.45 20151224 215442 7.87 2.45 20151224 215444 7.64 2.43 20151224 215445 7.56 2.43 20151224 215446 7.51 2.42 20151224 215447 7.52 2.42 20151224 215448 7.53 2.41 20151224 215449 7.55 2.41 20151224 215450 7.57 2.41 20151224 215451 7.59 2.41 20151224 215452 7.61 2.41 20151224 215453 7.63 2.40 20151224 215454 7.66 2.40 20151224 215456 7.70 2.40 20151224 215457 7.74 2.39 20151224 215458 7.78 2.39 20151224 215459 7.83 2.38 20151224 215500 7.88 2.37 20151224 215501 7.96 2.34 20151224 215502 8.02 2.31 20151224 215503 8.08 2.28 20151224 215504 8.07 2.29 20151224 215505 8.06 2.30 20151224 215506 8.05 2.30 20151224 215507 8.05 2.31 20151224 215508 8.05 2.32 20151224 215509 8.04 2.32 20151224 215510 8.03 2.32 20151224 215511 8.03 2.32 20151224 215512 8.04 2.32 20151224 215513 8.06 2.32 20151224 215514 8.07 2.32 20151224 215515 8.08 2.32 20151224 215516 8.10 2.31 20151224 215517 8.12 2.31 20151224 215518 8.13 2.31 20151224 215519 8.14 2.30 20151224 215520 8.12 2.30 20151224 215521 8.09 2.29 20151224 215522 8.06 2.29 20151224 215523 8.04 2.29 20151224 215524 8.02 2.28 20151224 215525 8.00 2.28 20151224 215526 8.00 2.27 20151224 215528 8.00 2.26 20151224 215529 7.98 2.26 20151224 215530 7.96 2.25 20151224 215531 7.93 2.24 20151224 215532 7.91 2.23 20151224 215533 7.88 2.22 20151224 215534 7.86 2.21 20151224 215535 7.84 2.16 20151224 215536 7.82 2.13 20151224 215537 7.79 2.11 20151224 215538 7.75 2.13 20151224 215539 7.71 2.14 20151224 215540 7.67 2.15 20151224 215541 7.64 2.15 20151224 215542 7.60 2.14 20151224 215543 7.54 2.14 20151224 215544 7.49 2.13 20151224 215545 7.44 2.12 20151224 215546 7.38 2.11 20151224 215547 7.34 2.10 20151224 215548 7.30 2.09 20151224 215549 7.27 2.07 20151224 215550 7.23 2.05 20151224 215551 7.18 2.02 20151224 215552 7.16 1.98 20151224 215553 7.13 1.94 20151224 215554 7.08 1.86 20151224 215555 7.05 1.79 20151224 215556 7.03 1.75 20151224 215557 7.01 1.78 20151224 215558 6.99 1.80 20151224 215600 6.98 1.79 20151224 215602 7.00 1.76 20151224 215603 6.95 1.72 20151224 215604 6.89 1.68 20151224 215605 6.83 1.65 20151224 215606 6.74 1.58 20151224 215607 6.66 1.53 20151224 215608 6.59 1.47 20151224 215609 6.52 1.37 20151224 215610 6.46 1.28 20151224 215611 6.21 1.08 20151224 232712 3.30 1.61 20151224 232713 3.39 1.62 20151224 232714 3.49 1.63 20151224 232715 3.54 1.66 20151224 232716 3.59 1.68 20151224 232717 3.63 1.71 20151224 232718 3.62 1.68 20151224 232719 3.61 1.65 20151224 232720 3.61 1.62 20151224 232721 3.60 1.60 20151224 232722 3.59 1.58 20151224 232723 3.60 1.59 20151224 232724 3.62 1.60 20151224 232725 3.65 1.62 20151224 232726 3.70 1.65 20151224 232727 3.75 1.67 20151224 232728 3.78 1.71 20151224 232729 3.76 1.74 20151224 232730 3.75 1.78 20151224 232731 3.74 1.81 20151224 232732 3.73 1.84 20151224 232733 3.73 1.87 20151224 232734 3.74 1.90 20151224 232735 3.76 1.92 20151224 232737 3.79 1.95 20151224 232738 4.13 1.97 20151224 232740 5.01 2.02 20151224 232741 5.41 2.04 20151224 232742 5.83 2.06 20151224 232743 6.26 2.07 20151224 232744 6.70 2.08 20151224 232745 7.24 2.09 20151224 232746 7.32 2.09 20151224 232747 7.32 2.10 20151224 232748 7.32 2.11 20151224 232749 7.31 2.11 20151224 232750 7.28 2.11 20151224 232751 7.24 2.12 20151224 232752 7.19 2.12 20151224 232753 7.16 2.13 20151224 232754 7.14 2.13 20151224 232755 7.14 2.13 20151224 232756 7.15 2.13 20151224 232757 7.17 2.13 20151224 232758 7.17 2.13 20151224 232759 7.17 2.12 20151224 232800 7.16 2.11 20151224 232801 7.16 2.11 20151224 232802 7.21 2.11 20151224 232803 7.29 2.10 20151224 232804 7.38 2.09 20151224 232806 7.47 2.08 20151224 232807 7.57 2.07 20151224 232808 7.68 2.07 20151224 232809 7.82 2.05 20151224 232810 7.95 2.03 20151224 232811 8.06 2.03 20151224 232812 8.09 2.02 20151224 232813 8.12 2.01 20151224 232814 8.16 2.00 20151224 232815 8.21 1.98 20151224 232816 8.25 1.97 20151224 232817 8.28 1.95 20151224 232818 8.30 1.95 20151224 232819 8.33 1.94 20151224 232820 8.32 1.94 20151224 232821 8.29 1.94 20151224 232822 8.26 1.93 20151224 232823 8.25 1.92 20151224 232824 8.24 1.90 20151224 232825 8.24 1.90 20151224 232826 8.21 1.88 20151224 232827 8.19 1.86 20151224 232828 8.19 1.85 20151224 232829 8.21 1.85 20151224 232830 8.23 1.83 20151224 232831 8.29 1.85 20151224 232832 8.33 1.84 20151224 232833 8.35 1.83 20151224 232835 8.37 1.82 20151224 232836 8.40 1.82 20151224 232837 8.47 1.84 20151224 232838 8.55 1.86 20151224 232839 8.61 1.88 20151224 232840 8.69 1.88 20151224 232841 8.75 1.91 20151224 232842 8.84 1.99 20151224 232843 8.87 2.07 20151224 232844 8.89 2.15 20151224 232845 8.89 2.21 20151224 232846 8.87 2.22 20151224 232847 8.90 2.24 20151224 232848 8.90 2.25 20151224 232849 8.92 2.26 20151224 232850 8.93 2.26 20151224 232851 8.93 2.26 20151224 232852 8.95 2.26 20151224 232853 8.95 2.26 20151224 232854 8.79 2.26 20151224 232855 8.65 2.25 20151224 232856 8.54 2.25 20151224 232857 8.41 2.25 20151224 232858 8.29 2.24 20151224 232859 8.19 2.24 20151224 232900 8.09 2.24 20151224 232901 8.01 2.23 20151224 232902 7.94 2.23 20151224 232903 7.89 2.22 20151224 232905 7.83 2.22 20151224 232906 7.79 2.22 20151224 232907 7.76 2.23 20151224 232908 7.73 2.22 20151224 232909 7.69 2.22 20151224 232910 7.66 2.21 20151224 232911 7.64 2.21 20151224 232912 7.62 2.21 20151224 232913 7.60 2.21 20151224 232914 7.59 2.20 20151224 232915 7.59 2.20 20151224 232916 7.59 2.19 20151224 232917 7.58 2.19 20151224 232918 7.56 2.18 20151224 232919 7.51 2.17 20151224 232920 7.43 2.16 20151224 232921 7.36 2.14 20151224 232922 7.28 2.13 20151224 232923 7.20 2.12 20151224 232924 7.11 2.10 20151224 232925 7.06 2.09 20151224 232926 6.99 2.07 20151224 232927 6.93 2.06 20151224 232928 6.86 2.04 20151224 232929 6.77 2.03 20151224 232930 6.69 2.03 20151224 232931 6.61 2.03 20151224 232932 6.54 2.03 20151224 232933 6.45 2.02 20151224 232935 6.37 2.01 20151224 232936 6.30 2.00 20151224 232937 6.18 1.98 20151224 232938 6.09 1.97 20151224 232939 6.00 1.96 20151224 232940 5.93 1.95 20151224 232941 5.86 1.93 20151224 232942 5.79 1.92 20151224 232943 5.73 1.93 20151224 232944 5.67 1.94 20151224 232945 5.59 1.94 20151224 232946 5.50 1.93 20151224 232947 5.41 1.92 20151224 232948 5.33 1.92 20151224 232949 5.26 1.91 20151224 232950 5.19 1.91 20151224 232951 5.12 1.90 20151224 232952 5.06 1.90 20151224 232953 5.04 1.89 20151224 232954 5.03 1.89 20151224 232955 5.01 1.88 20151224 232956 4.99 1.88 20151224 232957 4.96 1.88 20151224 232958 4.92 1.88 20151224 232959 4.89 1.89 20151224 233000 4.85 1.89 20151224 233001 4.84 1.90 20151224 233002 4.88 1.90 20151224 233003 4.90 1.90 20151224 233005 4.92 1.90 20151224 233006 4.94 1.90 20151224 233007 4.97 1.91 20151224 233008 4.99 1.91 20151224 233009 5.01 1.91 20151224 233010 5.04 1.90 20151224 233011 5.07 1.90 20151224 233012 5.10 1.89 20151224 233013 5.12 1.88 20151224 233014 5.13 1.89 20151224 233015 5.14 1.90 20151224 233016 5.15 1.90 20151224 233017 5.16 1.90 20151224 233018 5.18 1.89 20151224 233019 5.25 1.89 20151224 233020 5.33 1.88 20151224 233021 5.41 1.89 20151224 233022 5.48 1.90 20151224 233023 5.55 1.92 20151224 233024 5.62 1.93 20151224 233025 5.69 1.93 20151224 233026 5.75 1.93 20151224 233027 5.82 1.94 20151224 233028 5.87 1.94 20151224 233029 5.93 1.94 20151224 233030 5.98 1.94 20151224 233031 6.05 1.95 20151224 233032 6.12 1.95 20151224 233033 6.18 1.95 20151224 233035 6.25 1.95 20151224 233036 6.29 1.95 20151224 233037 6.35 1.96 20151224 233038 6.41 1.96 20151224 233039 6.45 1.96 20151224 233040 6.48 1.96 20151224 233041 6.52 1.96 20151224 233042 6.56 1.96 20151224 233043 6.61 1.96 20151224 233044 6.64 1.96 20151224 233045 6.65 1.96 20151224 233046 6.67 1.96 20151224 233047 6.69 1.95 20151224 233048 6.71 1.95 20151224 233049 6.73 1.95 20151224 233050 6.77 1.94 20151224 233051 6.81 1.92 20151224 233052 6.80 1.91 20151224 233053 6.69 1.88 20151224 233054 6.59 1.84 20151224 233055 6.49 1.79 20151224 233056 6.38 1.70 20151224 233057 6.29 1.63 20151224 233058 6.19 1.45 20151224 233100 6.02 1.00 20151224 233101 5.94 0.68 20151224 233102 5.85 0.38 20151224 233103 5.78 0.22 20151224 233104 5.72 0.22 20151224 233106 5.66 0.23 20151224 233107 5.60 0.24 20151224 233108 5.54 0.27 20151224 233109 5.49 0.31 20151224 233110 5.54 0.36 20151224 233111 5.61 0.41 20151224 233112 5.68 0.44 20151224 233113 5.74 0.47 20151224 233114 5.80 0.49 20151224 233115 5.89 0.53 20151224 233116 6.00 0.59 20151224 233117 6.11 0.64 20151224 233118 6.15 0.70 20151224 233119 6.15 0.75 20151224 233120 6.15 0.77 20151224 233121 6.10 0.61 20151224 233122 6.03 0.45 20151224 233123 5.96 0.35 20151224 233124 5.87 0.35 20151224 233125 5.83 0.36 20151224 233126 5.84 0.42 20151224 233127 5.84 0.49 20151224 233128 5.82 0.56 20151224 233129 5.81 0.52 20151224 233146 6.22 0.25 20151224 233147 6.33 0.26 20151224 233148 6.45 0.26 20151224 233149 6.57 0.27 20151224 233150 6.70 0.27 20151224 233151 6.83 0.28 20151224 233152 7.06 0.28 20151224 233153 7.33 0.29 20151224 233154 7.57 0.30 20151224 233155 7.80 0.31 20151224 233156 8.05 0.32 20151224 233157 8.30 0.33 20151224 233158 8.54 0.34 20151224 233159 8.77 0.35 20151224 233200 8.80 0.37 20151224 233201 8.79 0.39 20151224 233202 8.79 0.43 20151224 233203 8.78 0.49 20151224 233204 8.78 0.59 20151224 233205 8.79 0.69 20151224 233206 8.82 0.81 20151224 233207 8.85 0.89 20151224 233209 8.90 0.94 20151224 233210 8.92 0.96 20151224 233211 8.95 0.98 20151224 233212 8.97 0.97 20151224 233213 8.98 0.95 20151224 233214 8.99 0.87 20151224 233234 3.64 0.11 20151224 233235 3.27 0.10 20151224 233236 2.89 0.09 20151224 233237 2.46 0.10 20151224 233238 2.10 0.10 20151224 233239 1.73 0.13 20151224 233240 1.52 0.20 20151224 233243 2.47 0.61 20151224 233244 2.96 0.79 20151224 233245 3.37 0.95 20151224 233247 3.79 1.13 20151224 233248 4.16 1.27 20151224 233249 4.52 1.37 20151224 233250 4.85 1.46 20151224 233251 5.27 1.54 20151224 233252 5.70 1.61 20151224 233253 6.16 1.67 20151224 233254 6.60 1.72 20151224 233255 7.05 1.78 20151224 233256 7.50 1.83 20151224 233257 7.94 1.87 20151224 233258 8.38 1.91 20151224 233259 8.77 1.94 20151224 233300 9.09 1.99 20151224 233301 9.38 2.02 20151224 233302 9.66 2.06 20151224 233303 9.93 2.10 20151224 233304 10.19 2.15 20151224 233305 10.45 2.21 20151224 233306 10.68 2.27 20151224 233307 10.88 2.32 20151224 233308 10.90 2.33 20151224 233309 10.90 2.34 20151224 233310 10.91 2.34 20151224 233311 10.90 2.32 20151224 233312 10.90 2.30 20151224 233313 10.88 2.29 20151224 233314 10.87 2.32 20151224 233315 10.83 2.36 20151224 233316 10.38 2.30 20151224 233317 9.85 2.21 20151224 233319 9.40 2.17 20151224 233320 8.95 2.21 20151224 233321 8.48 2.25 20151224 233322 8.05 2.26 20151224 233323 7.61 2.26 20151224 233324 7.20 2.26 20151224 233325 7.14 2.28 20151224 233326 7.18 2.29 20151224 233327 7.22 2.30 20151224 233328 7.28 2.31 20151224 233329 7.34 2.33 20151224 233330 7.41 2.34 20151224 233331 7.50 2.36 20151224 233332 7.59 2.38 20151224 233333 7.93 2.42 20151224 233334 8.37 2.47 20151224 233335 8.88 2.52 20151224 233336 9.29 2.60 20151224 233337 9.69 2.67 20151224 233338 10.08 2.74 20151224 233339 10.44 2.84 20151224 233340 10.82 2.92 20151224 233341 10.95 3.00 20151224 233342 10.95 3.07 20151224 233343 10.94 3.13 20151224 233344 10.97 3.20 20151224 233345 10.99 3.26 20151224 233346 11.01 3.32 20151224 233347 11.03 3.37 20151224 233348 11.04 3.41 20151224 233349 11.07 3.46 20151224 233351 11.07 3.49 20151224 233352 11.09 3.53 20151224 233353 11.09 3.56 20151224 233354 11.06 3.58 20151224 233355 11.04 3.60 20151224 233356 11.05 3.60 20151224 233357 11.07 3.60 20151224 233358 11.08 3.58 20151224 233359 11.07 3.53 20151224 233400 11.06 3.48 20151224 233401 11.04 3.41 20151224 233402 11.04 3.39 20151224 233403 11.03 3.39 20151224 233404 11.03 3.42 20151224 233405 11.01 3.46 20151224 233407 11.02 3.62 20151224 233408 11.03 3.73 20151224 233410 11.03 3.80 20151224 233411 11.03 3.80 20151224 233412 11.03 3.83 20151224 233413 11.02 3.87 20151224 233414 11.02 3.92 20151224 233415 11.01 3.94 20151224 233416 11.00 3.95 20151224 233417 10.99 3.96 20151224 233418 11.01 3.97 20151224 233419 11.03 3.97 20151224 233420 11.04 3.98 20151224 233421 11.06 3.98 20151224 233423 11.07 3.97 20151224 233424 11.09 3.96 20151224 233425 11.12 3.95 20151224 233426 11.14 3.94 20151224 233427 11.17 3.95 20151224 233428 11.20 3.97 20151224 233429 11.23 3.96 20151224 233430 11.25 3.91 20151224 233431 11.26 3.86 20151224 233432 11.26 3.85 20151224 233433 11.23 3.86 20151224 233434 11.21 3.87 20151224 233435 11.19 3.89 20151224 233436 11.16 3.91 20151224 233437 11.14 3.92 20151224 233438 11.11 3.93 20151224 233439 11.09 3.94 20151224 233440 11.07 3.96 20151224 233441 11.07 3.98 20151224 233442 11.07 4.00 20151224 233443 11.05 4.01 20151224 233444 11.04 4.02 20151224 233445 11.02 4.02 20151224 233446 11.00 4.02 20151224 233447 10.97 4.02 20151224 233448 10.92 4.02 20151224 233449 10.88 4.02 20151224 233450 10.84 4.01 20151224 233451 10.79 4.00 20151224 233452 10.75 4.00 20151224 233453 10.71 3.99 20151224 233455 10.68 3.98 20151224 233456 10.64 3.98 20151224 233457 10.60 3.97 20151224 233458 10.62 3.96 20151224 233459 10.63 3.94 20151224 233500 10.65 3.94 20151224 233501 10.65 3.93 20151224 233502 10.63 3.92 20151224 233503 10.63 3.91 20151224 233504 10.62 3.90 20151224 233505 10.62 3.89 20151224 233506 10.61 3.88 20151224 233507 10.58 3.86 20151224 233508 10.56 3.85 20151224 233509 10.56 3.83 20151224 233510 10.57 3.82 20151224 233511 10.56 3.80 20151224 233512 10.53 3.78 20151224 233513 10.52 3.77 20151224 233514 10.49 3.75 20151224 233515 10.44 3.73 20151224 233516 10.41 3.71 20151224 233517 10.40 3.69 20151224 233518 10.41 3.66 20151224 233519 10.41 3.64 20151224 233520 10.40 3.61 20151224 233521 10.39 3.59 20151224 233522 10.36 3.57 20151224 233523 10.29 3.54 20151224 233524 10.23 3.52 20151224 233525 10.16 3.49 20151224 233527 10.08 3.46 20151224 233528 10.01 3.43 20151224 233529 9.93 3.40 20151224 233530 9.87 3.38 20151224 233531 9.78 3.34 20151224 233532 9.65 3.32 20151224 233533 9.52 3.29 20151224 233534 9.38 3.25 20151224 233535 9.23 3.22 20151224 233536 9.09 3.19 20151224 233537 8.93 3.15 20151224 233538 8.77 3.12 20151224 233539 8.55 3.08 20151224 233540 8.13 3.04 20151224 233541 7.70 3.00 20151224 233542 7.25 2.95 20151224 233543 6.76 2.90 20151224 233544 6.34 2.86 20151224 233545 5.87 2.82 20151224 233546 5.43 2.78 20151224 233547 4.95 2.74 20151224 233548 4.85 2.71 20151224 233549 4.76 2.68 20151224 233550 4.66 2.65 20151224 233551 4.59 2.62 20151224 233552 4.54 2.59 20151224 233553 4.49 2.55 20151224 233554 4.47 2.51 20151224 233555 4.46 2.46 20151225 103602 11.53 2.26 20151225 103605 12.13 2.14 20151225 103606 12.15 2.46 20151225 103607 12.16 2.74 20151225 103608 12.15 2.79 20151225 103610 12.13 2.88 20151225 103611 12.13 2.92 20151225 103612 12.14 2.97 20151225 103613 12.12 2.99 20151225 103614 12.10 3.00 20151225 103615 12.09 3.00 20151225 103616 12.07 3.01 20151225 103617 12.04 3.00 20151225 103618 12.02 3.00 20151225 103619 12.02 3.01 20151225 103620 12.02 3.01 20151225 103621 12.05 3.01 20151225 103622 12.12 3.02 20151225 103623 12.20 3.03 20151225 103624 12.27 3.04 20151225 103625 12.33 3.05 20151225 103627 12.40 3.06 20151225 103628 12.49 3.06 20151225 103629 12.60 3.07 20151225 103630 12.68 3.08 20151225 103631 12.65 3.08 20151225 103632 12.63 3.08 20151225 103633 12.61 3.07 20151225 103634 12.62 3.07 20151225 103635 12.64 3.07 20151225 103636 12.64 3.06 20151225 103637 12.65 3.06 20151225 103638 12.65 3.05 20151225 103639 12.63 3.05 20151225 103640 12.62 3.05 20151225 103641 12.59 3.04 20151225 103642 12.58 3.03 20151225 103643 12.56 3.03 20151225 103644 12.52 3.02 20151225 103645 12.50 3.01 20151225 103646 12.47 3.00 20151225 103647 12.48 3.00 20151225 103648 12.49 2.99 20151225 103649 12.49 2.99 20151225 103650 12.49 2.98 20151225 103651 12.48 2.98 20151225 103652 12.48 2.98 20151225 103653 12.47 2.97 20151225 103654 12.48 2.97 20151225 103655 12.48 2.96 20151225 103656 12.48 2.95 20151225 103658 12.48 2.95 20151225 103659 12.46 2.94 20151225 103700 12.46 2.94 20151225 103701 12.45 2.93 20151225 103702 12.44 2.92 20151225 103703 12.43 2.92 20151225 103704 12.44 2.91 20151225 103705 12.49 2.90 20151225 103706 12.53 2.90 20151225 103707 12.57 2.90 20151225 103708 12.59 2.89 20151225 103709 12.61 2.89 20151225 103710 12.65 2.88 20151225 103711 12.68 2.87 20151225 103712 12.71 2.86 20151225 103713 12.67 2.85 20151225 103714 12.65 2.83 20151225 103715 12.63 2.82 20151225 103716 12.63 2.80 20151225 103717 12.65 2.78 20151225 103718 12.62 2.76 20151225 103719 12.61 2.75 20151225 103720 12.62 2.73 20151225 103721 12.80 2.72 20151225 103722 12.96 2.71 20151225 103723 13.12 2.70 20151225 103724 13.29 2.68 20151225 103725 13.46 2.66 20151225 103726 13.67 2.64 20151225 103727 13.83 2.62 20151225 103729 14.02 2.62 20151225 103730 13.14 2.48 20151225 103731 12.25 2.31 20151225 103808 8.97 1.44 20151225 103809 10.11 1.86 20151225 103810 11.27 2.26 20151225 103813 11.64 2.47 20151225 103814 11.63 2.52 20151225 103815 11.63 2.55 20151225 103816 11.63 2.57 20151225 103817 11.63 2.59 20151225 103818 11.64 2.60 20151225 103819 11.64 2.61 20151225 103820 11.62 2.60 20151225 103821 11.58 2.59 20151225 103822 11.54 2.57 20151225 103823 11.49 2.52 20151225 103824 11.47 2.47 20151225 103825 11.44 2.42 20151225 103826 11.42 2.35 20151225 103827 11.40 2.28 20151225 103828 11.37 2.19 20151225 103829 11.32 2.05 20151225 103830 11.27 1.92 20151225 103831 11.20 1.82 20151225 103832 11.14 1.77 20151225 103833 11.09 1.73 20151225 103834 11.02 1.66 20151225 103835 10.96 1.61 20151225 103836 10.90 1.55 20151225 103837 10.85 1.50 20151225 103838 10.80 1.44 20151225 103842 10.49 1.64 20151225 103844 10.42 1.94 20151225 103845 10.35 2.24 20151225 103846 10.30 2.30 20151225 103847 10.26 2.36 20151225 103848 10.23 2.42 20151225 103849 10.17 2.49 20151225 103850 10.12 2.54 20151225 103851 10.08 2.58 20151225 103852 10.03 2.62 20151225 103853 9.98 2.65 20151225 103854 9.95 2.67 20151225 103855 9.93 2.68 20151225 103856 9.91 2.69 20151225 103857 9.91 2.71 20151225 103858 9.90 2.73 20151225 103859 9.90 2.74 20151225 103900 9.90 2.75 20151225 103901 9.89 2.75 20151225 103902 9.89 2.76 20151225 103903 9.88 2.76 20151225 103904 9.86 2.77 20151225 103905 9.86 2.77 20151225 103906 9.86 2.77 20151225 103907 9.85 2.77 20151225 103908 9.84 2.76 20151225 103909 9.82 2.76 20151225 103910 9.83 2.76 20151225 103911 9.85 2.75 20151225 103912 9.87 2.75 20151225 103914 9.87 2.74 20151225 103915 9.86 2.74 20151225 103916 9.84 2.72 20151225 103917 9.84 2.71 20151225 103918 9.84 2.68 20151225 103919 9.84 2.66 20151225 103920 9.85 2.65 20151225 103921 9.85 2.67 20151225 103922 9.85 2.67 20151225 103923 9.85 2.66 20151225 103924 9.86 2.65 20151225 103925 9.87 2.65 20151225 103926 9.89 2.64 20151225 103927 9.91 2.63 20151225 103928 9.93 2.62 20151225 103929 9.95 2.61 20151225 103930 9.97 2.60 20151225 103931 9.99 2.59 20151225 103932 10.01 2.58 20151225 103933 10.01 2.57 20151225 103934 10.00 2.56 20151225 103935 9.99 2.55 20151225 103936 9.96 2.51 20151225 103937 9.92 2.48 20151225 103938 9.89 2.45 20151225 103939 9.86 2.46 20151225 103940 9.82 2.47 20151225 103941 9.78 2.46 20151225 103942 9.71 2.45 20151225 103943 9.66 2.43 20151225 103945 9.59 2.43 20151225 103946 9.54 2.42 20151225 103947 9.48 2.42 20151225 103948 9.42 2.41 20151225 103949 9.37 2.40 20151225 103950 9.32 2.39 20151225 103951 9.28 2.38 20151225 103952 9.23 2.37 20151225 103953 9.17 2.36 20151225 103954 9.12 2.35 20151225 103955 9.07 2.34 20151225 103956 9.02 2.33 20151225 103957 8.97 2.32 20151225 103958 8.91 2.31 20151225 103959 8.85 2.29 20151225 104000 8.78 2.28 20151225 104001 8.70 2.27 20151225 104002 8.64 2.26 20151225 104003 8.58 2.25 20151225 104004 8.52 2.24 20151225 104005 8.47 2.23 20151225 104006 8.41 2.22 20151225 104007 8.35 2.21 20151225 104008 8.28 2.20 20151225 104009 8.21 2.19 20151225 104010 8.10 2.18 20151225 104011 8.01 2.16 20151225 104012 7.92 2.15 20151225 104013 7.83 2.13 20151225 104015 7.74 2.11 20151225 104016 7.65 2.10 20151225 104017 7.56 2.10 20151225 104018 7.47 2.10 20151225 104019 7.41 2.10 20151225 104020 7.32 2.10 20151225 104021 7.25 2.10 20151225 104022 7.20 2.09 20151225 104023 7.15 2.09 20151225 104024 7.11 2.09 20151225 104025 7.07 2.08 20151225 104026 7.04 2.08 20151225 104027 7.02 2.08 20151225 104028 7.00 2.08 20151225 104029 6.98 2.07 20151225 104030 6.95 2.07 20151225 104031 6.93 2.07 20151225 104032 6.92 2.07 20151225 104033 6.92 2.07 20151225 104034 6.92 2.06 20151225 104035 6.90 2.06 20151225 104036 6.87 2.06 20151225 104037 6.83 2.06 20151225 104038 6.81 2.05 20151225 104039 6.80 2.05 20151225 104040 6.79 2.05 20151225 104041 6.77 2.04 20151225 104042 6.75 2.04 20151225 104043 6.73 2.02 20151225 104045 6.70 1.99 20151225 104046 6.68 1.96 20151225 104047 6.66 1.96 20151225 104048 6.65 1.98 20151225 104049 6.64 1.99 20151225 104050 6.63 1.99 20151225 104051 6.62 1.99 20151225 104052 6.63 1.99 20151225 104053 6.66 1.99 20151225 104054 6.69 1.99 20151225 104055 6.72 1.99 20151225 104056 6.75 1.99 20151225 104057 6.79 1.99 20151225 104058 6.81 1.99 20151225 104059 6.84 1.98 20151225 104100 6.87 1.98 20151225 104101 6.88 1.98 20151225 104102 6.88 1.98 20151225 104103 6.88 1.98 20151225 104104 6.88 1.98 20151225 104105 6.88 1.98 20151225 104106 6.88 1.98 20151225 104107 6.88 1.98 20151225 104108 6.87 1.98 20151225 104109 6.84 1.98 20151225 104110 6.80 1.98 20151225 104111 6.77 1.97 20151225 104112 6.73 1.97 20151225 104114 6.69 1.97 20151225 104115 6.65 1.96 20151225 104116 6.63 1.96 20151225 104117 6.60 1.95 20151225 104118 6.60 1.95 20151225 104119 6.62 1.95 20151225 104120 6.63 1.94 20151225 104121 6.66 1.94 20151225 104122 6.68 1.93 20151225 104123 6.69 1.92 20151225 104124 6.68 1.92 20151225 104126 6.71 1.91 20151225 104127 6.77 1.91 20151225 104128 6.83 1.91 20151225 104129 6.86 1.89 20151225 104130 6.88 1.86 20151225 104131 6.90 1.85 20151225 104132 6.93 1.86 20151225 104133 6.96 1.86 20151225 104134 6.98 1.86 20151225 104135 6.99 1.87 20151225 104136 7.00 1.87 20151225 104137 6.99 1.87 20151225 104138 6.99 1.87 20151225 104139 6.99 1.87 20151225 104140 6.99 1.87 20151225 104141 6.98 1.87 20151225 104142 6.97 1.87 20151225 104144 6.89 1.87 20151225 104145 6.81 1.87 20151225 104146 6.71 1.87 20151225 104147 6.60 1.87 20151225 104148 6.52 1.87 20151225 104149 6.45 1.87 20151225 104150 6.39 1.87 20151225 104151 6.34 1.87 20151225 104152 6.45 1.87 20151225 104153 6.57 1.88 20151225 104154 6.69 1.88 20151225 104155 6.83 1.88 20151225 104156 6.96 1.87 20151225 104157 7.11 1.86 20151225 104158 7.23 1.87 20151225 104159 7.35 1.89 20151225 104200 7.34 1.90 20151225 104201 7.31 1.91 20151225 104202 7.29 1.91 20151225 104203 7.28 1.91 20151225 104204 7.29 1.92 20151225 104205 7.27 1.92 20151225 104206 7.24 1.92 20151225 104207 7.21 1.92 20151225 104208 7.22 1.93 20151225 104209 7.24 1.93 20151225 104210 7.25 1.93 20151225 104211 7.26 1.93 20151225 104213 7.27 1.92 20151225 104214 7.25 1.92 20151225 104215 7.20 1.92 20151225 104216 7.15 1.91 20151225 104217 7.08 1.91 20151225 104218 6.90 1.88 20151225 104219 6.75 1.86 20151225 104220 6.59 1.82 20151225 104221 6.44 1.78 20151225 104222 6.32 1.74 20151225 104223 6.17 1.69 20151225 104224 6.02 1.62 20151225 104225 5.88 1.51 20151225 104228 5.37 0.64 20151225 104229 5.17 0.47 20151225 104230 4.96 0.32 20151225 121916 2.29 0.92 20151225 121917 2.48 0.92 20151225 121920 3.29 1.03 20151225 121921 3.36 1.03 20151225 121922 3.45 1.05 20151225 121924 3.52 1.06 20151225 121925 3.61 1.06 20151225 121926 3.69 1.06 20151225 121927 3.78 1.08 20151225 121928 3.85 1.11 20151225 121929 3.93 1.14 20151225 121930 3.83 1.12 20151225 121931 3.71 1.11 20151225 225434 2.99 1.04 20151225 225435 3.21 1.14 20151225 225436 3.45 1.24 20151225 225437 3.68 1.32 20151225 225438 3.90 1.38 20151225 225439 4.13 1.45 20151225 225440 4.34 1.48 20151225 225441 4.57 1.52 20151225 225442 4.80 1.57 20151225 225443 4.78 1.58 20151225 225444 4.77 1.60 20151225 225445 4.75 1.61 20151225 225446 4.70 1.61 20151225 225447 4.68 1.62 20151225 225448 4.66 1.62 20151225 225450 4.66 1.62 20151225 225451 4.66 1.62 20151225 225452 4.56 1.62 20151225 225453 4.44 1.62 20151225 225454 4.31 1.62 20151225 225455 4.19 1.63 20151225 225456 4.08 1.63 20151225 225457 3.97 1.63 20151225 225458 3.85 1.63 20151225 225459 3.73 1.63 20151225 225500 3.72 1.64 20151225 225501 3.80 1.64 20151225 225502 3.90 1.64 20151225 225503 3.99 1.65 20151225 225504 4.10 1.65 20151225 225505 4.20 1.66 20151225 225506 4.30 1.66 20151225 225507 4.39 1.67 20151225 225508 4.47 1.68 20151225 225509 4.49 1.69 20151225 225510 4.51 1.70 20151225 225511 4.53 1.71 20151225 225512 4.53 1.71 20151225 225513 4.53 1.72 20151225 225514 4.51 1.74 20151225 225515 4.48 1.75 20151225 225516 4.46 1.76 20151225 225518 4.44 1.78 20151225 225519 4.44 1.79 20151225 225520 4.43 1.81 20151225 225521 4.42 1.82 20151225 225522 4.40 1.84 20151225 225523 4.38 1.85 20151225 225524 4.37 1.87 20151225 225525 4.36 1.88 20151225 225526 4.38 1.90 20151225 225527 4.40 1.92 20151225 225528 4.43 1.94 20151225 225529 4.48 1.95 20151225 225530 4.52 1.97 20151225 225531 4.57 1.98 20151225 225532 4.61 2.00 20151225 225533 4.66 2.01 20151225 225534 4.76 2.02 20151225 225535 4.88 2.03 20151225 225536 5.00 2.04 20151225 225537 5.12 2.05 20151225 225538 5.24 2.06 20151225 225539 5.36 2.06 20151225 225540 5.50 2.07 20151225 225541 5.65 2.08 20151225 225542 5.73 2.08 20151225 225543 5.65 2.09 20151225 225544 5.55 2.10 20151225 225545 5.48 2.10 20151225 225547 5.41 2.10 20151225 225548 5.34 2.10 20151225 225549 5.28 2.11 20151225 225550 5.22 2.11 20151225 225551 5.19 2.11 20151225 225552 5.33 2.11 20151225 225553 5.47 2.11 20151225 225554 5.60 2.11 20151225 225555 5.72 2.13 20151225 225556 5.86 2.15 20151225 225557 6.05 2.16 20151225 225558 6.20 2.16 20151225 225559 6.35 2.17 20151225 225600 6.56 2.17 20151225 225601 6.77 2.18 20151225 225602 6.98 2.18 20151225 225603 7.22 2.19 20151225 225604 7.44 2.20 20151225 225605 7.63 2.20 20151225 225606 7.82 2.20 20151225 225607 8.02 2.21 20151225 225608 8.13 2.21 20151225 225609 8.25 2.22 20151225 225610 8.36 2.22 20151225 225611 8.47 2.23 20151225 225612 8.58 2.23 20151225 225613 8.71 2.24 20151225 225615 8.86 2.25 20151225 225616 9.02 2.26 20151225 225617 9.14 2.27 20151225 225618 9.24 2.28 20151225 225619 9.35 2.29 20151225 225620 9.45 2.30 20151225 225621 9.57 2.31 20151225 225622 9.68 2.32 20151225 225623 9.81 2.32 20151225 225624 9.96 2.32 20151225 225625 10.05 2.32 20151225 225626 10.00 2.31 20151225 225627 9.95 2.30 20151225 225628 9.88 2.28 20151225 225629 9.83 2.26 20151225 225630 9.78 2.24 20151225 225631 9.75 2.23 20151225 225632 9.72 2.21 20151225 225633 9.65 2.20 20151225 225634 9.49 2.17 20151225 225635 9.33 2.15 20151225 225636 9.16 2.12 20151225 225637 9.01 2.10 20151225 225638 8.87 2.08 20151225 225639 8.72 2.06 20151225 225640 8.57 2.04 20151225 225641 8.43 2.01 20151225 225642 8.33 1.99 20151225 225643 8.21 1.98 20151225 225645 8.08 1.95 20151225 225646 7.99 1.94 20151225 225647 7.89 1.92 20151225 225648 7.81 1.90 20151225 225649 7.73 1.88 20151225 225650 7.63 1.86 20151225 225651 7.55 1.84 20151225 225652 7.47 1.83 20151225 225653 7.39 1.81 20151225 225654 7.29 1.79 20151225 225655 7.18 1.78 20151225 225657 6.97 1.74 20151225 225658 6.89 1.73 20151225 225659 6.82 1.71 20151225 225700 6.76 1.70 20151225 225701 6.70 1.68 20151225 225756 4.10 1.50 20151225 225757 4.14 1.51 20151225 225758 4.18 1.51 20151225 225759 4.23 1.52 20151225 225800 4.30 1.53 20151225 225801 4.36 1.54 20151225 225802 4.42 1.54 20151225 225803 4.48 1.55 20151225 225804 4.53 1.55 20151225 225805 4.58 1.56 20151225 225806 4.62 1.57 20151225 225807 4.67 1.58 20151225 225808 4.72 1.59 20151225 225809 4.77 1.59 20151225 225810 4.83 1.60 20151225 225811 4.89 1.61 20151225 225812 4.95 1.61 20151225 225814 5.01 1.62 20151225 225815 5.07 1.63 20151225 225816 5.14 1.64 20151225 225817 5.20 1.64 20151225 225818 5.26 1.65 20151225 225819 5.31 1.66 20151225 225820 5.37 1.66 20151225 225821 5.43 1.67 20151225 225822 5.48 1.68 20151225 225823 5.55 1.68 20151225 225824 5.61 1.69 20151225 225825 5.68 1.70 20151225 225826 5.75 1.71 20151225 225827 5.82 1.72 20151225 225828 5.88 1.72 20151225 225829 5.94 1.73 20151225 225830 5.98 1.74 20151225 225831 6.05 1.75 20151225 225832 6.11 1.76 20151225 225833 6.17 1.77 20151225 225834 6.23 1.78 20151225 225835 6.29 1.79 20151225 225836 6.35 1.80 20151225 225837 6.41 1.81 20151225 225838 6.48 1.82 20151225 225839 6.54 1.82 20151225 225840 6.61 1.83 20151225 225841 6.64 1.84 20151225 225842 6.66 1.85 20151225 225844 6.70 1.86 20151225 225845 6.77 1.87 20151225 225846 6.84 1.88 20151225 225847 6.88 1.88 20151225 225848 6.91 1.89 20151225 225849 6.94 1.90 20151225 225850 6.97 1.91 20151225 225851 7.00 1.92 20151225 225852 7.04 1.92 20151225 225853 7.10 1.93 20151225 225854 7.16 1.93 20151225 225855 7.21 1.94 20151225 225856 7.24 1.94 20151225 225857 7.27 1.94 20151225 225858 7.30 1.95 20151225 225859 7.33 1.95 20151225 225900 7.37 1.96 20151225 225901 7.41 1.97 20151225 225902 7.45 1.98 20151225 225903 7.49 1.99 20151225 225904 7.54 2.01 20151225 225905 7.57 2.02 20151225 225906 7.61 2.03 20151225 225907 7.64 2.04 20151225 225908 7.68 2.05 20151225 225909 7.72 2.06 20151225 225910 7.77 2.06 20151225 225911 7.81 2.07 20151225 225912 7.85 2.09 20151225 225913 7.90 2.10 20151225 225915 7.93 2.12 20151225 225916 7.94 2.13 20151225 225917 7.94 2.14 20151225 225918 7.95 2.15 20151225 225919 7.99 2.16 20151225 225920 8.02 2.17 20151225 225921 8.06 2.18 20151225 225922 8.09 2.20 20151225 225923 8.12 2.21 20151225 225924 8.17 2.22 20151225 225925 8.22 2.23 20151225 225926 8.28 2.24 20151225 225927 8.33 2.25 20151225 225928 8.37 2.26 20151225 225929 8.42 2.27 20151225 225930 8.47 2.28 20151225 225931 8.52 2.29 20151225 225932 8.56 2.30 20151225 225933 8.61 2.31 20151225 225934 8.66 2.32 20151225 225935 8.70 2.32 20151225 225936 8.75 2.33 20151225 225937 8.80 2.32 20151225 225938 8.85 2.30 20151225 225939 8.90 2.29 20151225 225940 8.90 2.28 20151225 225941 8.90 2.27 20151225 225942 8.90 2.27 20151225 225943 8.90 2.32 20151225 225944 8.90 2.37 20151225 225946 8.90 2.40 20151225 225947 8.90 2.41 20151225 225948 8.90 2.42 20151225 225949 8.90 2.43 20151225 225950 8.90 2.44 20151225 225951 8.90 2.45 20151225 225952 8.94 2.45 20151225 225953 8.98 2.46 20151225 225954 9.01 2.46 20151225 225955 9.01 2.47 20151225 225956 9.01 2.47 20151225 225957 9.03 2.48 20151225 225958 9.06 2.48 20151225 225959 9.10 2.49 20151225 230000 9.13 2.50 20151225 230001 9.17 2.50 20151225 230002 9.20 2.51 20151225 230003 9.25 2.52 20151225 230004 9.28 2.53 20151225 230005 9.32 2.54 20151225 230006 9.35 2.55 20151225 230007 9.39 2.56 20151225 230008 9.42 2.57 20151225 230009 9.44 2.57 20151225 230010 9.47 2.58 20151225 230011 9.51 2.59 20151225 230012 9.55 2.60 20151225 230013 9.60 2.61 20151225 230014 9.64 2.61 20151225 230015 9.67 2.62 20151225 230017 9.72 2.63 20151225 230018 9.75 2.63 20151225 230019 9.79 2.64 20151225 230020 9.81 2.65 20151225 230021 9.84 2.66 20151225 230022 9.87 2.67 20151225 230023 9.91 2.67 20151225 230024 9.96 2.68 20151225 230025 10.00 2.69 20151225 230026 10.01 2.70 20151225 230027 10.02 2.70 20151225 230028 10.05 2.71 20151225 230029 10.09 2.72 20151225 230030 10.14 2.74 20151225 230031 10.18 2.74 20151225 230032 10.23 2.75 20151225 230033 10.27 2.76 20151225 230034 10.32 2.77 20151225 230035 10.37 2.78 20151225 230036 10.42 2.79 20151225 230037 10.47 2.80 20151225 230038 10.51 2.81 20151225 230039 10.54 2.81 20151225 230040 10.55 2.82 20151225 230041 10.56 2.82 20151225 230042 10.58 2.83 20151225 230043 10.60 2.83 20151225 230044 10.62 2.84 20151225 230045 10.65 2.84 20151225 230046 10.69 2.84 20151225 230048 10.71 2.84 20151225 230049 10.68 2.83 20151225 230050 10.65 2.83 20151225 230051 10.65 2.81 20151225 230052 10.65 2.79 20151225 230053 10.67 2.78 20151225 230054 10.67 2.74 20151225 230055 10.68 2.67 20151225 230059 10.83 2.44 20151225 230100 10.87 2.48 20151225 230101 10.92 2.53 20151225 230102 10.98 2.56 20151225 230103 11.07 2.57 20151225 230104 11.16 2.58 20151225 230105 11.21 2.59 20151225 230106 11.28 2.60 20151225 230107 11.34 2.61 20151225 230108 11.39 2.61 20151225 230109 11.44 2.61 20151225 230110 11.52 2.60 20151225 230111 11.61 2.54 20151225 230112 11.72 2.51 20151225 230113 11.70 2.46 20151225 230114 11.67 2.41 20151225 230115 11.63 2.36 20151225 230116 11.63 2.38 20151225 230117 11.60 2.39 20151225 230118 11.61 2.38 20151225 230120 11.60 2.35 20151225 230121 11.62 2.31 20151225 230155 8.08 1.17 20151225 230156 8.77 1.36 20151225 230157 9.50 1.56 20151225 230158 10.32 1.76 20151225 230159 11.05 1.96 20151225 230200 11.76 2.13 20151225 230201 12.46 2.35 20151225 230202 13.15 2.55 20151225 230203 13.85 2.76 20151225 230204 13.72 2.83 20151225 230205 13.60 2.90 20151225 230206 13.47 2.96 20151225 230207 13.35 2.99 20151225 230208 13.24 3.03 20151225 230209 13.14 3.04 20151225 230210 13.03 3.04 20151225 230211 12.95 3.05 20151225 230212 12.94 3.06 20151225 230214 12.95 3.08 20151225 230215 12.96 3.09 20151225 230216 12.96 3.09 20151225 230217 12.95 3.10 20151225 230218 12.94 3.10 20151225 230219 12.94 3.10 20151225 230220 12.95 3.10 20151225 230221 12.93 3.09 20151225 230222 12.89 3.09 20151225 230223 12.85 3.08 20151225 230224 12.81 3.07 20151225 230225 12.78 3.06 20151225 230226 12.74 3.05 20151225 230227 12.68 3.04 20151225 230228 12.63 3.03 20151225 230229 12.60 3.00 20151225 230230 12.59 2.95 20151225 230231 12.57 2.91 20151225 230232 12.56 2.93 20151225 230233 12.56 2.97 20151225 230234 12.56 3.00 20151225 230235 12.56 3.01 20151225 230236 12.56 3.02 20151225 230237 12.56 3.02 20151225 230238 12.56 3.03 20151225 230239 12.56 3.03 20151225 230240 12.55 3.04 20151225 230241 12.55 3.04 20151225 230242 12.55 3.04 20151225 230243 12.55 3.05 20151225 230244 12.55 3.05 20151225 230246 12.55 3.05 20151225 230247 12.56 3.05 20151225 230248 12.57 3.05 20151225 230249 12.59 3.05 20151225 230250 12.63 3.05 20151225 230251 12.66 3.04 20151225 230252 12.68 3.04 20151225 230253 12.71 3.05 20151225 230254 12.74 3.05 20151225 230255 12.71 3.05 20151225 230256 12.69 3.05 20151225 230257 12.67 3.04 20151225 230258 12.64 3.04 20151225 230259 12.62 3.03 20151225 230300 12.59 3.03 20151225 230301 12.57 3.02 20151225 230302 12.55 3.02 20151225 230303 12.56 3.02 20151225 230304 12.57 3.02 20151225 230305 12.58 3.02 20151225 230306 12.57 3.02 20151225 230307 12.56 3.01 20151225 230308 12.55 3.01 20151225 230309 12.55 3.01 20151225 230310 12.55 3.00 20151225 230311 12.56 3.00 20151225 230312 12.57 3.00 20151225 230313 12.59 3.00 20151225 230314 12.61 3.00 20151225 230315 12.64 3.00 20151225 230316 12.68 3.00 20151225 230318 12.72 2.99 20151225 230319 12.76 2.99 20151225 230320 12.86 3.00 20151225 230321 13.02 3.02 20151225 230322 13.21 3.04 20151225 230323 13.36 3.06 20151225 230324 13.54 3.09 20151225 230325 13.68 3.11 20151225 230326 13.83 3.13 20151225 230327 13.98 3.16 20151225 230328 14.04 3.18 20151225 230329 13.96 3.17 20151225 230330 13.88 3.17 20151225 230331 13.83 3.15 20151225 230332 13.81 3.13 20151225 230333 13.79 3.11 20151225 230334 13.74 3.08 20151225 230335 13.72 3.05 20151225 230336 13.60 3.01 20151225 230337 13.06 2.93 20151225 230338 12.53 2.84 20151225 230339 12.02 2.74 20151225 230340 11.48 2.61 20151225 230341 11.02 2.49 20151225 230342 10.59 2.36 20151225 230343 10.14 2.21 20151225 230344 9.73 2.08 20151225 230345 9.00 1.85 20151225 230346 8.18 1.61 20151226 003917 35.10 2.53 20151226 003918 34.65 2.57 20151226 003919 34.15 2.62 20151226 003920 33.83 2.65 20151226 003921 33.72 2.66 20151226 003922 33.62 2.65 20151226 003923 33.61 2.57 20151226 003924 33.38 2.47 20151226 003925 32.97 2.40 20151226 003926 32.34 2.39 20151226 003927 31.72 2.38 20151226 003928 31.51 2.37 20151226 003929 31.63 2.39 20151226 003930 31.77 2.42 20151226 003931 32.10 2.50 20151226 003932 32.52 2.56 20151226 003933 32.90 2.62 20151226 003934 31.89 2.72 20151226 003935 31.01 2.81 20151226 003936 30.57 2.86 20151226 003938 30.19 2.88 20151226 003939 29.75 2.92 20151226 003940 29.57 2.94 20151226 003941 29.64 2.95 20151226 003942 29.72 2.96 20151226 003943 29.54 2.94 20151226 003944 29.29 2.95 20151226 003945 29.01 2.97 20151226 003946 28.88 2.97 20151226 003947 29.01 2.97 20151226 003948 29.07 2.92 20151226 003949 28.94 2.84 20151226 003950 28.59 2.75 20151226 003951 27.82 2.69 20151226 003952 26.78 2.65 20151226 003953 25.94 2.62 20151226 003954 25.62 2.58 20151226 003955 25.55 2.51 20151226 003956 25.09 2.43 20151226 003957 23.62 2.35 20151226 003958 22.22 2.27 20151226 003959 21.36 2.18 20151226 004000 20.84 2.05 20151226 004001 20.22 1.91 20151226 004002 19.56 1.77 20151226 004003 18.88 1.67 20151226 004004 18.36 1.56 20151226 004005 17.72 1.53 20151226 004006 17.21 1.52 20151226 004008 16.72 1.49 20151226 004009 16.03 1.39 20151226 004010 15.31 1.27 20151226 004011 14.50 1.17 20151226 004012 13.61 1.10 20151226 004013 12.85 1.06 20151226 004014 12.36 0.92 20151226 004015 12.25 0.77 20151226 004016 12.19 0.63 20151226 004017 12.27 0.60 20151226 004018 12.05 0.59 20151226 004019 11.62 0.53 20151226 004020 10.95 0.45 20151226 004021 10.21 0.38 20151226 004022 9.59 0.34 20151226 004023 8.99 0.30 20151226 004024 8.43 0.23 20151226 004025 8.45 0.19 20151226 004026 8.47 0.16 20151226 004027 8.47 0.13 20151226 004028 8.58 0.05 20151226 004029 8.81 -0.04 20151226 004030 8.81 -0.12 20151226 004031 8.56 -0.13 20151226 004032 8.07 -0.16 20151226 004033 7.44 -0.16 20151226 004034 7.13 -0.13 20151226 004035 7.01 -0.09 20151226 004036 7.20 -0.18 20151226 004037 7.23 -0.26 20151226 004038 7.07 -0.31 20151226 004040 6.39 -0.21 20151226 004041 6.12 -0.13 20151226 004042 6.82 -0.11 20151226 004043 7.89 -0.11 20151226 004044 8.67 -0.12 20151226 004045 8.53 -0.12 20151226 004046 8.08 -0.13 20151226 004047 7.82 -0.13 20151226 004048 7.38 -0.12 20151226 004049 6.92 -0.12 20151226 004050 7.06 -0.14 20151226 004051 7.80 -0.16 20151226 004052 8.93 -0.17 20151226 004053 9.35 -0.12 20151226 004054 9.45 -0.04 20151226 004055 9.24 0.03 20151226 004056 9.19 0.03 20151226 004057 9.10 0.02 20151226 004058 9.11 0.02 20151226 004059 8.73 0.03 20151226 004100 8.48 0.03 20151226 004101 8.73 0.01 20151226 004102 9.30 -0.01 20151226 004103 9.70 -0.00 20151226 004104 9.66 0.11 20151226 004105 9.44 0.24 20151226 004106 9.38 0.34 20151226 004107 9.83 0.29 20151226 004108 10.19 0.29 20151226 004109 10.38 0.35 20151226 004111 10.70 0.46 20151226 004112 11.11 0.57 20151226 004113 11.16 0.59 20151226 004114 10.76 0.59 20151226 004115 10.35 0.60 20151226 004116 10.10 0.61 20151226 004117 10.13 0.61 20151226 004118 10.40 0.65 20151226 004119 11.19 0.73 20151226 004120 11.96 0.83 20151226 004121 12.32 0.88 20151226 004122 12.18 0.90 20151226 004123 12.06 0.91 20151226 004124 12.01 0.94 20151226 004125 11.93 0.94 20151226 004126 11.60 0.96 20151226 004127 10.69 0.96 20151226 004128 9.83 0.98 20151226 004129 9.43 0.98 20151226 004130 9.77 0.96 20151226 004131 10.01 0.92 20151226 004132 9.88 0.93 20151226 004133 9.71 1.00 20151226 004134 9.41 1.07 20151226 004135 9.24 1.06 20151226 004136 8.94 1.06 20151226 004137 8.75 1.05 20151226 004138 8.36 1.03 20151226 004139 8.19 1.03 20151226 004140 7.99 1.03 20151226 004142 8.06 1.02 20151226 004143 8.11 1.01 20151226 004144 8.10 0.99 20151226 004145 8.11 0.98 20151226 004146 8.39 0.97 20151226 004147 9.08 1.00 20151226 004148 10.00 1.07 20151226 004149 10.78 1.13 20151226 004150 11.29 1.09 20151226 004151 12.19 1.05 20151226 004152 13.42 0.99 20151226 004153 14.39 0.83 20151226 004154 15.33 0.70 20151226 100351 5.95 0.24 20151226 100352 5.91 0.24 20151226 100353 5.95 0.25 20151226 100355 6.37 0.61 20151226 100356 6.58 0.85 20151226 100358 6.88 1.49 20151226 100359 7.00 1.65 20151226 100400 7.10 1.71 20151226 100401 7.17 1.76 20151226 100402 7.28 1.79 20151226 100403 7.42 1.83 20151226 100404 7.55 1.86 20151226 100405 7.66 1.87 20151226 100407 7.77 1.87 20151226 100408 7.90 1.87 20151226 100409 8.05 1.86 20151226 100410 8.18 1.85 20151226 100411 8.32 1.82 20151226 100412 8.46 1.78 20151226 100413 8.59 1.75 20151226 100414 8.69 1.71 20151226 100415 8.77 1.67 20151226 100417 9.00 1.55 20151226 100418 9.14 1.48 20151226 100419 9.21 1.44 20151226 100420 9.19 1.41 20151226 100421 9.19 1.38 20151226 100422 9.19 1.38 20151226 100423 9.18 1.39 20151226 100424 9.19 1.41 20151226 100425 9.22 1.47 20151226 100427 9.24 1.56 20151226 100428 9.16 1.58 20151226 100429 9.10 1.60 20151226 100430 9.05 1.62 20151226 100431 9.02 1.64 20151226 100432 9.00 1.66 20151226 100433 8.94 1.68 20151226 100434 8.89 1.70 20151226 100435 8.88 1.72 20151226 100436 9.02 1.75 20151226 100438 9.16 1.78 20151226 100439 9.29 1.81 20151226 100440 9.40 1.83 20151226 100441 9.52 1.86 20151226 100442 9.66 1.88 20151226 100443 9.80 1.90 20151226 100444 9.94 1.93 20151226 100445 9.95 1.94 20151226 100446 9.98 1.95 20151226 100447 10.01 1.97 20151226 100448 10.05 1.99 20151226 100449 10.08 2.01 20151226 100450 10.12 2.02 20151226 100451 10.15 2.04 20151226 100452 10.20 2.05 20151226 100453 10.24 2.06 20151226 100454 10.29 2.07 20151226 100455 10.32 2.08 20151226 100456 10.34 2.09 20151226 100457 10.36 2.10 20151226 100458 10.39 2.10 20151226 100459 10.44 2.08 20151226 100500 10.49 2.05 20151226 100501 10.53 2.04 20151226 100502 10.58 2.05 20151226 100503 10.63 2.07 20151226 100504 10.68 2.03 20151226 100505 10.72 2.00 20151226 100506 10.76 2.00 20151226 100507 10.80 2.03 20151226 100509 10.85 2.06 20151226 100510 10.80 2.06 20151226 100511 10.71 2.04 20151226 100512 10.62 2.02 20151226 100513 10.53 2.00 20151226 100514 10.44 1.98 20151226 100515 10.35 1.96 20151226 100516 10.24 1.95 20151226 100517 10.10 1.94 20151226 100518 9.97 1.92 20151226 100519 9.83 1.90 20151226 100520 9.71 1.88 20151226 100521 9.57 1.86 20151226 100522 9.42 1.84 20151226 100523 9.27 1.83 20151226 100524 9.12 1.82 20151226 100525 8.96 1.80 20151226 100526 8.91 1.80 20151226 100527 9.01 1.81 20151226 100528 9.11 1.81 20151226 100529 9.20 1.82 20151226 100530 9.28 1.82 20151226 100531 9.35 1.83 20151226 100532 9.42 1.83 20151226 100533 9.48 1.83 20151226 100534 9.52 1.83 20151226 100535 9.47 1.80 20151226 100536 9.41 1.78 20151226 100537 9.35 1.76 20151226 100538 9.27 1.74 20151226 100540 9.20 1.72 20151226 100541 9.13 1.70 20151226 100542 9.08 1.68 20151226 100543 9.02 1.66 20151226 100544 9.01 1.65 20151226 100545 9.01 1.63 20151226 100546 9.00 1.63 20151226 100547 9.00 1.63 20151226 100548 8.99 1.63 20151226 100549 8.98 1.63 20151226 100550 8.98 1.64 20151226 100551 8.97 1.65 20151226 100552 8.96 1.65 20151226 100553 8.94 1.65 20151226 100554 8.93 1.65 20151226 100555 8.90 1.68 20151226 100556 8.87 1.70 20151226 100557 8.85 1.71 20151226 100558 8.85 1.69 20151226 100559 8.84 1.68 20151226 100600 8.83 1.74 20151226 100601 8.82 1.82 20151226 100602 8.82 1.91 20151226 100603 8.83 2.05 20151226 100604 8.85 2.20 20151226 100605 8.87 2.32 20151226 100606 8.86 2.37 20151226 100607 8.85 2.43 20151226 100608 8.88 2.45 20151226 100609 8.95 2.46 20151226 100611 9.02 2.47 20151226 100612 9.07 2.50 20151226 100613 9.13 2.53 20151226 100614 9.19 2.57 20151226 100615 9.25 2.60 20151226 100616 9.33 2.63 20151226 100617 9.39 2.65 20151226 100618 9.44 2.67 20151226 100619 9.49 2.68 20151226 100620 9.54 2.69 20151226 100621 9.60 2.70 20151226 100622 9.66 2.71 20151226 100623 9.69 2.72 20151226 100624 9.71 2.74 20151226 100625 9.74 2.76 20151226 100626 9.80 2.77 20151226 100627 9.86 2.78 20151226 100628 9.92 2.79 20151226 100629 9.99 2.79 20151226 100630 10.05 2.80 20151226 100631 10.10 2.80 20151226 100632 10.13 2.81 20151226 100633 10.15 2.82 20151226 100634 10.19 2.82 20151226 100635 10.23 2.82 20151226 100636 10.25 2.82 20151226 100637 10.26 2.82 20151226 100638 10.26 2.82 20151226 100639 10.28 2.82 20151226 100640 10.31 2.82 20151226 100642 10.35 2.81 20151226 100643 10.35 2.81 20151226 100644 10.33 2.80 20151226 100645 10.31 2.79 20151226 100646 10.29 2.78 20151226 100647 10.28 2.77 20151226 100648 10.28 2.76 20151226 100649 10.28 2.77 20151226 100650 10.28 2.77 20151226 100651 10.25 2.77 20151226 100652 10.22 2.77 20151226 100653 10.18 2.76 20151226 100654 10.17 2.76 20151226 100655 10.16 2.75 20151226 100656 10.16 2.75 20151226 100657 10.13 2.74 20151226 100658 10.09 2.72 20151226 100659 10.05 2.71 20151226 100700 10.02 2.71 20151226 100701 9.98 2.69 20151226 100702 9.95 2.68 20151226 100703 9.92 2.67 20151226 100704 9.89 2.66 20151226 100705 9.83 2.66 20151226 100706 9.78 2.65 20151226 100707 9.73 2.64 20151226 100708 9.75 2.63 20151226 100709 9.77 2.62 20151226 100710 9.78 2.62 20151226 100711 9.77 2.61 20151226 100713 9.77 2.60 20151226 100714 9.77 2.59 20151226 100715 9.78 2.58 20151226 100716 9.78 2.57 20151226 100717 9.77 2.56 20151226 100718 9.77 2.55 20151226 100719 9.76 2.54 20151226 100720 9.75 2.53 20151226 100721 9.75 2.52 20151226 100722 9.75 2.50 20151226 100723 9.75 2.49 20151226 100724 9.75 2.48 20151226 100725 9.75 2.46 20151226 100726 9.74 2.45 20151226 100727 9.73 2.44 20151226 100728 9.73 2.44 20151226 100729 9.73 2.44 20151226 100730 9.73 2.44 20151226 100731 9.72 2.43 20151226 100732 9.72 2.42 20151226 100733 9.71 2.42 20151226 100734 9.70 2.41 20151226 100735 9.69 2.41 20151226 100736 9.69 2.40 20151226 100737 9.69 2.40 20151226 100738 9.68 2.40 20151226 100739 9.67 2.39 20151226 100740 9.66 2.38 20151226 100741 9.66 2.38 20151226 100743 9.65 2.37 20151226 100744 9.64 2.36 20151226 100745 9.62 2.35 20151226 100746 9.61 2.34 20151226 100747 9.58 2.33 20151226 100748 9.55 2.32 20151226 100749 9.52 2.30 20151226 100750 9.49 2.30 20151226 100751 9.46 2.30 20151226 100752 9.42 2.29 20151226 100753 9.38 2.29 20151226 100754 9.35 2.28 20151226 100755 9.32 2.28 20151226 100756 9.32 2.27 20151226 100757 9.31 2.27 20151226 100758 9.29 2.26 20151226 100759 9.23 2.24 20151226 100800 9.17 2.23 20151226 100801 9.13 2.20 20151226 100802 9.10 2.17 20151226 100803 9.07 2.15 20151226 100804 9.01 2.15 20151226 100805 8.95 2.16 20151226 100806 8.89 2.17 20151226 100807 8.85 2.17 20151226 100808 8.81 2.16 20151226 100809 8.75 2.16 20151226 100810 8.71 2.15 20151226 100811 8.67 2.14 20151226 100812 8.63 2.13 20151226 100814 8.60 2.12 20151226 100815 8.56 2.11 20151226 100816 8.52 2.10 20151226 100817 8.49 2.08 20151226 100818 8.46 2.07 20151226 100819 8.45 2.06 20151226 100820 8.43 2.05 20151226 100821 8.41 2.03 20151226 100822 8.37 2.00 20151226 100823 8.33 1.97 20151226 100824 8.29 1.97 20151226 100825 8.24 1.98 20151226 100826 8.20 1.99 20151226 100827 8.14 1.99 20151226 100828 8.05 1.98 20151226 100829 7.98 1.97 20151226 100830 7.92 1.96 20151226 100831 7.87 1.95 20151226 100832 7.80 1.94 20151226 100833 7.72 1.93 20151226 100834 7.63 1.92 20151226 100835 7.55 1.91 20151226 100836 7.48 1.89 20151226 100837 7.40 1.88 20151226 100838 7.33 1.86 20151226 100839 7.26 1.85 20151226 100840 7.18 1.84 20151226 100841 7.10 1.82 20151226 100842 7.01 1.81 20151226 100844 6.93 1.80 20151226 100845 6.84 1.79 20151226 100846 6.75 1.77 20151226 100847 6.63 1.76 20151226 100848 6.53 1.74 20151226 100849 6.43 1.73 20151226 100850 6.34 1.72 20151226 100851 6.25 1.71 20151226 100852 6.16 1.69 20151226 100853 6.06 1.68 20151226 100854 5.97 1.67 20151226 100855 5.89 1.66 20151226 100856 5.78 1.65 20151226 100857 5.71 1.64 20151226 100858 5.62 1.63 20151226 100859 5.53 1.62 20151226 100900 5.45 1.60 20151226 100901 5.39 1.59 20151226 100902 5.32 1.57 20151226 100903 5.24 1.56 20151226 100904 5.16 1.56 20151226 100905 5.05 1.55 20151226 100906 4.99 1.55 20151226 100907 4.94 1.54 20151226 100908 4.89 1.54 20151226 100909 4.83 1.53 20151226 100910 4.76 1.52 20151226 100911 4.71 1.51 20151226 100912 4.65 1.50 20151226 100914 4.61 1.50 20151226 100915 4.54 1.48 20151226 100916 4.49 1.47 20151226 100917 4.43 1.45 20151226 100918 4.37 1.45 20151226 100919 4.31 1.45 20151226 100920 4.26 1.45 20151226 100921 4.19 1.44 20151226 100922 4.12 1.44 20151226 100923 4.05 1.44 20151226 100924 3.99 1.43 20151226 100925 3.93 1.43 20151226 100926 3.87 1.42 20151226 100927 3.80 1.41 20151226 100928 3.74 1.41 20151226 100929 3.69 1.40 20151226 100930 3.64 1.40 20151226 100931 3.57 1.40 20151226 100932 3.45 1.39 20151226 100933 3.33 1.39 20151226 100934 3.20 1.38 20151226 100935 3.10 1.38 20151226 100936 3.00 1.37 20151226 100937 2.89 1.37 20151226 100938 2.80 1.37 20151226 100939 2.69 1.37 20151226 100940 2.66 1.36 20151226 100941 2.62 1.35 20151226 100943 2.58 1.34 20151226 100944 2.54 1.33 20151226 100945 2.48 1.32 20151226 100946 2.43 1.32 20151226 100947 2.38 1.33 20151226 100948 2.34 1.33 20151226 100949 2.33 1.33 20151226 100950 2.34 1.34 20151226 100951 2.36 1.34 20151226 100952 2.37 1.33 20151226 100953 2.39 1.33 20151226 100954 2.42 1.33 20151226 100955 2.43 1.32 20151226 100956 2.45 1.31 20151226 100957 2.50 1.30 20151226 100958 2.56 1.29 20151226 100959 2.63 1.28 20151226 101043 6.99 1.49 20151226 101044 7.08 1.51 20151226 101045 7.17 1.52 20151226 101046 7.28 1.54 20151226 101047 7.37 1.55 20151226 101048 7.49 1.57 20151226 101049 7.61 1.57 20151226 101050 7.74 1.58 20151226 101051 7.83 1.60 20151226 101052 7.92 1.62 20151226 101053 8.02 1.65 20151226 101054 8.16 1.68 20151226 101055 8.29 1.70 20151226 101056 8.45 1.73 20151226 101057 8.58 1.76 20151226 101058 8.72 1.78 20151226 101059 8.86 1.81 20151226 101100 9.03 1.83 20151226 101101 9.19 1.85 20151226 101102 9.34 1.88 20151226 101103 9.49 1.91 20151226 101104 9.64 1.93 20151226 101105 9.73 1.96 20151226 101106 9.82 1.98 20151226 101107 9.92 2.00 20151226 101108 10.00 2.02 20151226 101109 10.07 2.05 20151226 101111 10.16 2.07 20151226 101112 10.25 2.10 20151226 101113 10.33 2.12 20151226 101114 10.40 2.15 20151226 101115 10.47 2.18 20151226 101116 10.54 2.21 20151226 101117 10.62 2.23 20151226 101118 10.73 2.26 20151226 101119 10.81 2.29 20151226 101120 10.88 2.31 20151226 101121 10.93 2.33 20151226 101122 10.86 2.35 20151226 101123 10.73 2.36 20151226 101124 10.63 2.37 20151226 101125 10.46 2.37 20151226 101126 10.31 2.37 20151226 101127 10.18 2.36 20151226 101128 10.01 2.36 20151226 101129 9.85 2.35 20151226 101130 9.66 2.34 20151226 101131 9.44 2.31 20151226 101132 9.27 2.29 20151226 101133 9.05 2.26 20151226 101134 8.83 2.22 20151226 101135 8.66 2.19 20151226 101136 8.43 2.16 20151226 101137 8.24 2.13 20151226 101140 8.05 2.07 20151226 101141 8.00 2.04 20151226 101142 7.93 2.02 20151226 101143 7.86 1.99 20151226 101144 7.81 1.97 20151226 101145 7.76 1.95 20151226 101146 7.71 1.93 20151226 101147 7.66 1.90 20151226 101148 7.70 1.89 20151226 101149 7.75 1.87 20151226 101150 7.81 1.85 20151226 101151 7.87 1.83 20151226 101152 7.92 1.81 20151226 101153 7.98 1.79 20151226 101154 8.04 1.77 20151226 101155 8.12 1.75 20151226 101156 8.14 1.73 20151226 101157 8.16 1.71 20151226 101158 8.18 1.69 20151226 101159 8.21 1.67 20151226 101200 8.25 1.65 20151226 101201 8.29 1.62 20151226 101202 8.31 1.60 20151226 101203 8.34 1.58 20151226 101204 8.40 1.57 20151226 101205 8.48 1.55 20151226 101207 8.56 1.54 20151226 101208 8.64 1.53 20151226 101209 8.74 1.52 20151226 101210 8.83 1.51 20151226 101211 8.91 1.50 20151226 101212 8.99 1.49 20151226 101213 9.07 1.48 20151226 101214 9.13 1.47 20151226 101215 9.19 1.46 20151226 101216 9.25 1.46 20151226 101217 9.34 1.46 20151226 101218 9.43 1.45 20151226 101219 9.50 1.45 20151226 101220 9.58 1.44 20151226 101221 9.66 1.44 20151226 101222 9.66 1.43 20151226 101223 9.66 1.42 20151226 101224 9.66 1.41 20151226 101225 9.66 1.40 20151226 101226 9.66 1.38 20151226 101227 9.65 1.37 20151226 101228 9.65 1.35 20151226 101229 9.66 1.33 20151226 101230 9.61 1.29 20151226 101231 9.55 1.25 20151226 101232 9.47 1.21 20151226 101233 9.39 1.12 20151226 101235 9.30 1.01 20151226 101236 9.21 0.92 20151226 101237 9.11 0.86 20151226 101238 9.02 0.81 20151226 101244 8.36 0.64 20151226 101245 8.24 0.63 20151226 101248 7.79 0.75 20151226 101249 7.61 0.83 20151226 101250 7.43 0.85 20151226 101251 7.24 0.85 20151226 101252 7.00 0.84 20151226 101253 6.81 0.83 20151226 101254 6.63 0.82 20151226 101255 6.44 0.81 20151226 101256 6.21 0.80 20151226 101257 5.99 0.78 20151226 101258 5.76 0.77 20151226 101259 5.52 0.77 20151226 101300 5.22 0.75 20151226 101301 4.96 0.74 20151226 101303 4.68 0.73 20151226 114559 3.96 1.01 20151226 114600 4.38 1.15 20151226 114601 4.77 1.28 20151226 114603 5.20 1.26 20151226 114605 6.01 0.98 20151226 114606 6.37 0.92 20151226 114607 6.62 0.78 20151226 114608 6.98 0.64 20151226 114609 7.15 0.44 20151226 114610 7.39 0.33 20151226 114734 7.22 0.80 20151226 114736 7.24 0.86 20151226 114737 7.26 0.92 20151226 114738 7.28 0.98 20151226 114739 7.29 1.02 20151226 114740 7.30 1.05 20151226 114741 7.30 1.08 20151226 114742 7.33 1.11 20151226 114743 7.34 1.12 20151226 114744 7.35 1.15 20151226 114745 7.36 1.17 20151226 114746 7.37 1.19 20151226 114747 7.37 1.21 20151226 114748 7.38 1.23 20151226 114749 7.39 1.25 20151226 114750 7.40 1.27 20151226 114753 7.58 1.38 20151226 114756 7.92 1.46 20151226 114757 8.04 1.46 20151226 114758 8.19 1.50 20151226 114759 8.35 1.55 20151226 114800 8.47 1.58 20151226 114801 8.51 1.59 20151226 114802 8.59 1.62 20151226 114803 8.63 1.64 20151226 114804 8.71 1.67 20151226 114805 8.77 1.70 20151226 114807 8.86 1.73 20151226 114808 8.93 1.75 20151226 114809 8.99 1.78 20151226 114810 8.96 1.79 20151226 114811 8.94 1.81 20151226 114812 8.92 1.83 20151226 114813 8.89 1.83 20151226 114814 8.85 1.85 20151226 114815 8.83 1.85 20151226 114816 8.82 1.86 20151226 114817 8.80 1.87 20151226 114818 8.77 1.87 20151226 114819 8.73 1.87 20151226 114820 8.69 1.88 20151226 114821 8.65 1.87 20151226 114822 8.61 1.87 20151226 114823 8.56 1.84 20151226 114824 8.51 1.80 20151226 114825 8.46 1.76 20151226 114826 8.41 1.77 20151226 114827 8.36 1.79 20151226 114828 8.31 1.79 20151226 114829 8.24 1.79 20151226 114830 8.17 1.79 20151226 114831 8.10 1.78 20151226 114832 8.04 1.78 20151226 114833 7.98 1.77 20151226 114834 7.90 1.76 20151226 114835 7.81 1.75 20151226 114837 7.73 1.73 20151226 114838 7.63 1.73 20151226 114839 7.54 1.72 20151226 114840 7.44 1.71 20151226 114841 7.37 1.70 20151226 114842 7.30 1.69 20151226 114843 7.42 1.69 20151226 114844 7.61 1.69 20151226 114845 7.85 1.69 20151226 114846 8.04 1.70 20151226 114847 8.25 1.71 20151226 114848 8.45 1.71 20151226 114849 8.64 1.73 20151226 114850 8.84 1.75 20151226 114851 8.98 1.77 20151226 114852 9.09 1.78 20151226 114853 9.17 1.79 20151226 114854 9.30 1.81 20151226 114855 9.40 1.83 20151226 114856 9.50 1.84 20151226 114857 9.59 1.86 20151226 114858 9.66 1.87 20151226 114859 9.73 1.88 20151226 114900 9.69 1.89 20151226 114901 9.65 1.90 20151226 114902 9.59 1.90 20151226 114903 9.54 1.90 20151226 114904 9.49 1.91 20151226 114905 9.44 1.90 20151226 114906 9.39 1.90 20151226 114908 9.34 1.90 20151226 114909 9.27 1.90 20151226 114910 9.21 1.89 20151226 114911 9.14 1.89 20151226 114912 9.08 1.88 20151226 114913 9.01 1.87 20151226 114914 8.94 1.86 20151226 114915 8.87 1.85 20151226 114916 8.79 1.83 20151226 114917 8.68 1.82 20151226 114918 8.57 1.80 20151226 114919 8.47 1.79 20151226 114920 8.39 1.77 20151226 114921 8.30 1.75 20151226 114922 8.18 1.73 20151226 114923 8.06 1.71 20151226 114924 7.94 1.69 20151226 114925 7.84 1.68 20151226 114926 7.77 1.66 20151226 114927 7.69 1.64 20151226 114928 7.58 1.62 20151226 114929 7.47 1.61 20151226 114930 7.36 1.59 20151226 114931 7.29 1.56 20151226 114932 7.23 1.54 20151226 114933 7.15 1.50 20151226 114934 7.08 1.46 20151226 114935 7.02 1.41 20151226 114936 6.95 1.34 20151226 114938 6.89 1.27 20151226 114939 6.82 1.19 20151226 114940 6.78 1.08 20151226 114941 6.75 0.95 20151226 114942 6.72 0.85 20151226 114943 6.75 0.76 20151226 114944 6.78 0.67 20151226 114945 6.78 0.57 20151226 114946 6.80 0.49 20151226 114947 6.80 0.41 20151226 114948 6.81 0.36 20151226 114949 6.83 0.32 20151226 222817 10.13 2.18 20151226 222818 10.10 2.18 20151226 222819 10.07 2.18 20151226 222820 10.09 2.16 20151226 222821 10.12 2.15 20151226 222822 10.15 2.16 20151226 222823 10.19 2.20 20151226 222824 10.23 2.23 20151226 222825 10.28 2.25 20151226 222826 10.32 2.27 20151226 222827 10.36 2.29 20151226 222828 10.38 2.31 20151226 222829 10.40 2.32 20151226 222830 10.42 2.34 20151226 222831 10.45 2.34 20151226 222832 10.47 2.35 20151226 222833 10.50 2.36 20151226 222834 10.53 2.37 20151226 222835 10.55 2.37 20151226 222836 10.55 2.37 20151226 222837 10.55 2.36 20151226 222838 10.54 2.36 20151226 222840 10.53 2.37 20151226 222841 10.52 2.39 20151226 222842 10.52 2.41 20151226 222843 10.52 2.42 20151226 222844 10.52 2.43 20151226 222845 10.52 2.44 20151226 222846 10.53 2.45 20151226 222847 10.54 2.46 20151226 222848 10.53 2.46 20151226 222849 10.52 2.47 20151226 222850 10.51 2.48 20151226 222851 10.50 2.48 20151226 222852 10.49 2.49 20151226 222853 10.49 2.49 20151226 222854 10.51 2.50 20151226 222855 10.54 2.50 20151226 222856 10.56 2.51 20151226 222857 10.59 2.52 20151226 222858 10.61 2.52 20151226 222859 10.64 2.53 20151226 222900 10.66 2.54 20151226 222901 10.69 2.54 20151226 222902 10.72 2.55 20151226 222903 10.74 2.55 20151226 222904 10.76 2.56 20151226 222905 10.78 2.56 20151226 222906 10.81 2.57 20151226 222907 10.83 2.57 20151226 222908 10.85 2.57 20151226 222909 10.87 2.58 20151226 222911 10.88 2.57 20151226 222912 10.88 2.57 20151226 222913 10.88 2.57 20151226 222914 10.85 2.58 20151226 222915 10.82 2.58 20151226 222916 10.81 2.59 20151226 222917 10.81 2.59 20151226 222918 10.81 2.60 20151226 222919 10.80 2.60 20151226 222920 10.77 2.60 20151226 222921 10.74 2.61 20151226 222922 10.72 2.61 20151226 222923 10.69 2.61 20151226 222924 10.67 2.61 20151226 222925 10.68 2.62 20151226 222926 10.69 2.63 20151226 222927 10.70 2.63 20151226 222928 10.71 2.64 20151226 222929 10.71 2.64 20151226 222930 10.71 2.65 20151226 222931 10.72 2.66 20151226 222932 10.74 2.67 20151226 222933 10.75 2.68 20151226 222934 10.77 2.69 20151226 222935 10.78 2.70 20151226 222936 10.79 2.71 20151226 222937 10.82 2.72 20151226 222938 10.83 2.73 20151226 222939 10.84 2.74 20151226 222940 10.84 2.75 20151226 222941 10.86 2.76 20151226 222943 10.87 2.76 20151226 222944 10.87 2.77 20151226 222945 10.84 2.77 20151226 222946 10.82 2.77 20151226 222947 10.80 2.77 20151226 222948 10.78 2.77 20151226 222949 10.76 2.77 20151226 222950 10.73 2.77 20151226 222951 10.71 2.76 20151226 222952 10.69 2.76 20151226 222953 10.62 2.74 20151226 222954 10.55 2.72 20151226 222955 10.47 2.71 20151226 222956 10.40 2.70 20151226 222957 10.33 2.69 20151226 222958 10.26 2.68 20151226 222959 10.18 2.66 20151226 223000 10.09 2.64 20151226 223001 9.98 2.62 20151226 223002 9.88 2.59 20151226 223003 9.77 2.56 20151226 223004 9.66 2.52 20151226 223005 9.56 2.48 20151226 223006 9.45 2.45 20151226 223007 9.33 2.43 20151226 223008 9.21 2.40 20151226 223009 9.04 2.36 20151226 223010 8.86 2.32 20151226 223011 8.69 2.28 20151226 223012 8.52 2.21 20151226 223014 8.34 2.15 20151226 223015 8.17 2.09 20151226 223016 8.01 2.02 20151226 223017 7.86 1.95 20151226 223018 7.73 1.89 20151226 223019 7.67 1.84 20151226 223020 7.61 1.80 20151226 223021 7.55 1.76 20151226 223022 7.50 1.72 20151226 223023 7.45 1.69 20151226 223024 7.38 1.66 20151226 223025 7.31 1.64 20151226 223026 7.27 1.62 20151226 223027 7.35 1.61 20151226 223028 7.43 1.61 20151226 223029 7.51 1.61 20151226 223030 7.59 1.62 20151226 223031 7.67 1.63 20151226 223032 7.75 1.64 20151226 223033 7.83 1.66 20151226 223034 7.92 1.67 20151226 223035 8.06 1.69 20151226 223036 8.19 1.71 20151226 223037 8.31 1.73 20151226 223038 8.44 1.75 20151226 223039 8.56 1.77 20151226 223040 8.66 1.79 20151226 223041 8.76 1.80 20151226 223042 8.86 1.82 20151226 223043 8.87 1.83 20151226 223044 8.86 1.84 20151226 223046 8.86 1.85 20151226 223047 8.85 1.86 20151226 223048 8.84 1.86 20151226 223049 8.85 1.87 20151226 223050 8.85 1.88 20151226 223051 8.86 1.89 20151226 223052 8.85 1.90 20151226 223053 8.80 1.90 20151226 223054 8.76 1.91 20151226 223055 8.70 1.92 20151226 223056 8.65 1.92 20151226 223057 8.60 1.93 20151226 223058 8.57 1.94 20151226 223059 8.54 1.95 20151226 223100 8.61 1.96 20151226 223101 8.79 1.98 20151226 223102 8.95 2.00 20151226 223103 9.10 2.02 20151226 223104 9.25 2.04 20151226 223105 9.39 2.06 20151226 223106 9.54 2.09 20151226 223107 9.68 2.11 20151226 223108 9.79 2.13 20151226 223109 9.84 2.15 20151226 223110 9.91 2.17 20151226 223111 9.97 2.18 20151226 223112 10.04 2.20 20151226 223113 10.11 2.22 20151226 223114 10.18 2.23 20151226 223115 10.24 2.24 20151226 223116 10.30 2.26 20151226 223118 10.28 2.25 20151226 223119 10.26 2.23 20151226 223120 10.24 2.22 20151226 223121 10.22 2.24 20151226 223122 10.19 2.27 20151226 223123 10.18 2.28 20151226 223124 10.17 2.28 20151226 223125 10.16 2.29 20151226 223126 10.15 2.29 20151226 223127 10.15 2.29 20151226 223128 10.15 2.30 20151226 223129 10.16 2.30 20151226 223130 10.16 2.30 20151226 223132 10.16 2.30 20151226 223133 10.16 2.30 20151226 223134 10.13 2.29 20151226 223135 10.09 2.29 20151226 223136 10.05 2.28 20151226 223137 10.01 2.27 20151226 223138 9.98 2.26 20151226 223139 9.94 2.25 20151226 223140 9.90 2.24 20151226 223141 9.85 2.22 20151226 223142 9.76 2.21 20151226 223143 9.62 2.19 20151226 223144 9.50 2.17 20151226 223145 9.38 2.15 20151226 223146 9.26 2.13 20151226 223147 9.14 2.11 20151226 223148 9.03 2.09 20151226 223150 8.93 2.07 20151226 223151 8.83 2.05 20151226 223152 8.75 2.03 20151226 223153 8.65 2.01 20151226 223154 8.58 1.99 20151226 223155 8.51 1.96 20151226 223156 8.42 1.94 20151226 223157 8.32 1.92 20151226 223158 8.20 1.89 20151226 223159 8.11 1.86 20151226 223200 8.07 1.83 20151226 223201 8.02 1.79 20151226 223202 7.98 1.77 20151226 223203 7.93 1.74 20151226 223204 7.89 1.72 20151226 223205 7.87 1.70 20151226 223206 7.86 1.68 20151226 223207 7.87 1.65 20151226 223208 8.00 1.62 20151226 223209 8.12 1.58 20151226 223210 8.21 1.57 20151226 223211 8.27 1.57 20151226 223212 8.34 1.57 20151226 223213 8.38 1.54 20151226 223214 8.38 1.50 20151226 223215 8.39 1.47 20151226 223216 7.85 1.38 20151226 223217 7.17 1.29 20151226 223218 6.63 1.21 20151226 223219 6.04 1.15 20151226 223220 5.50 1.09 20151226 223222 4.95 1.04 20151226 223223 4.35 1.00 20151226 223224 3.81 0.96 20151226 223225 3.57 0.93 20151226 223226 3.34 0.89 20151227 000728 22.08 1.29 20151227 000729 20.27 1.34 20151227 000730 18.59 1.38 20151227 000731 17.49 1.40 20151227 000732 17.03 1.42 20151227 000733 16.67 1.44 20151227 000734 16.58 1.44 20151227 000735 16.44 1.45 20151227 000736 16.23 1.46 20151227 000737 16.29 1.43 20151227 000738 16.39 1.42 20151227 000739 16.51 1.43 20151227 000740 16.61 1.46 20151227 000741 16.77 1.48 20151227 000742 17.04 1.51 20151227 000743 17.29 1.53 20151227 000744 17.46 1.55 20151227 000745 17.97 1.61 20151227 000746 18.34 1.68 20151227 000747 18.47 1.75 20151227 000748 17.88 1.79 20151227 000749 17.30 1.82 20151227 000751 17.40 1.82 20151227 000752 18.51 1.76 20151227 000753 19.34 1.70 20151227 000754 18.68 1.75 20151227 000755 17.25 1.83 20151227 000756 16.24 1.89 20151227 000757 16.16 1.85 20151227 000758 16.32 1.84 20151227 000759 16.43 1.85 20151227 000800 15.49 1.88 20151227 000801 14.40 1.90 20151227 000802 13.76 1.90 20151227 000803 13.77 1.90 20151227 000804 13.78 1.90 20151227 000805 13.30 1.90 20151227 000806 12.77 1.90 20151227 000807 12.29 1.90 20151227 000808 12.30 1.93 20151227 000809 12.29 1.94 20151227 000810 12.14 1.95 20151227 000811 11.68 2.01 20151227 000812 11.32 2.08 20151227 000813 11.25 2.13 20151227 000814 11.29 2.12 20151227 000815 11.14 2.12 20151227 000816 11.00 2.12 20151227 000817 10.80 2.12 20151227 000818 10.56 2.12 20151227 000819 9.79 2.14 20151227 000821 9.21 2.14 20151227 000822 8.96 2.13 20151227 000823 9.11 2.10 20151227 000824 9.25 2.10 20151227 000825 9.51 2.10 20151227 000826 9.66 2.10 20151227 000827 9.92 2.10 20151227 000828 9.85 2.02 20151227 000829 9.57 1.93 20151227 000830 9.30 1.86 20151227 000831 9.44 1.86 20151227 000832 9.47 1.87 20151227 000833 9.37 1.83 20151227 000834 9.17 1.75 20151227 000835 9.42 1.67 20151227 000836 9.97 1.59 20151227 000837 10.63 1.52 20151227 000838 11.20 1.44 20151227 000839 11.25 1.41 20151227 000840 11.29 1.37 20151227 000841 11.23 1.34 20151227 000842 10.70 1.39 20151227 000843 10.01 1.49 20151227 000844 9.68 1.53 20151227 000845 9.98 1.54 20151227 000846 10.62 1.56 20151227 000847 10.71 1.65 20151227 000848 10.65 1.75 20151227 000849 10.44 1.85 20151227 000850 10.81 1.98 20151227 000852 11.24 2.08 20151227 000853 11.60 2.17 20151227 000854 11.80 2.20 20151227 000855 12.16 2.23 20151227 000856 12.27 2.30 20151227 000857 11.86 2.45 20151227 000858 11.43 2.60 20151227 000859 11.49 2.70 20151227 000900 11.64 2.77 20151227 000901 11.85 2.84 20151227 000902 11.42 2.92 20151227 000903 11.03 2.99 20151227 000904 10.71 3.00 20151227 000905 10.62 2.97 20151227 000906 10.73 2.96 20151227 000907 10.42 2.89 20151227 000908 10.14 2.78 20151227 000909 9.97 2.68 20151227 000910 10.15 2.66 20151227 000911 10.30 2.63 20151227 000912 10.39 2.61 20151227 000913 10.52 2.58 20151227 000914 10.67 2.57 20151227 000915 10.53 2.54 20151227 000916 10.43 2.53 20151227 000917 10.21 2.51 20151227 000918 9.91 2.43 20151227 000919 9.48 2.29 20151227 000920 9.40 2.19 20151227 000921 9.85 2.21 20151227 000923 10.35 2.25 20151227 000924 10.39 2.22 20151227 000925 10.70 2.15 20151227 000926 11.00 2.07 20151227 000927 10.98 2.03 20151227 000928 10.79 2.02 20151227 000929 10.51 1.97 20151227 000930 10.56 2.00 20151227 000931 10.46 2.01 20151227 000932 10.93 2.03 20151227 000933 12.14 1.97 20151227 000934 13.41 1.96 20151227 000935 14.12 1.98 20151227 000936 14.81 2.03 20151227 000937 15.22 2.03 20151227 000938 16.15 2.02 20151227 000939 17.18 1.96 20151227 000940 18.65 1.96 20151227 000941 20.41 1.92 20151227 000942 22.05 1.90 20151227 000943 23.11 1.82 20151227 000944 23.40 1.73 20151227 000945 24.07 1.64 20151227 000946 23.53 1.70 20151227 000947 21.92 1.86 20151227 000948 21.26 2.01 20151227 000949 21.73 1.89 20151227 000950 23.01 1.74 20151227 093325 7.47 2.13 20151227 093326 7.77 2.11 20151227 093327 7.37 2.13 20151227 093328 7.03 2.14 20151227 093329 6.79 2.18 20151227 093330 6.66 2.23 20151227 093331 6.51 2.27 20151227 093332 6.76 2.23 20151227 093333 7.19 2.19 20151227 093334 7.66 2.14 20151227 093335 7.45 2.15 20151227 093336 7.14 2.16 20151227 093337 6.81 2.16 20151227 093338 6.48 2.16 20151227 093340 6.31 2.14 20151227 093341 6.33 2.16 20151227 093342 6.47 2.21 20151227 093343 6.71 2.24 20151227 093344 7.18 2.26 20151227 093345 7.56 2.29 20151227 093346 7.78 2.32 20151227 093347 7.75 2.32 20151227 093348 7.60 2.32 20151227 093349 7.64 2.34 20151227 093350 7.89 2.37 20151227 093351 8.16 2.40 20151227 093352 8.11 2.36 20151227 093353 8.10 2.30 20151227 093354 8.19 2.25 20151227 093355 8.17 2.32 20151227 093356 8.16 2.38 20151227 093357 8.17 2.41 20151227 093358 8.14 2.40 20151227 093359 8.11 2.39 20151227 093400 7.82 2.40 20151227 093401 7.26 2.40 20151227 093402 6.83 2.39 20151227 093403 6.69 2.38 20151227 093404 6.63 2.38 20151227 093405 6.51 2.37 20151227 093406 6.68 2.36 20151227 093407 6.84 2.35 20151227 093408 6.89 2.35 20151227 093409 6.69 2.34 20151227 093411 6.57 2.33 20151227 093412 6.33 2.32 20151227 093413 6.21 2.32 20151227 093414 6.15 2.31 20151227 093415 6.60 2.30 20151227 093416 7.05 2.30 20151227 093417 7.38 2.29 20151227 093418 7.33 2.31 20151227 093419 7.28 2.33 20151227 093420 7.21 2.33 20151227 093421 7.17 2.30 20151227 093422 7.15 2.26 20151227 093423 7.48 2.24 20151227 093424 7.96 2.24 20151227 093425 8.50 2.23 20151227 093426 8.41 2.22 20151227 093427 8.31 2.22 20151227 093428 7.98 2.21 20151227 093429 7.57 2.21 20151227 093430 7.23 2.21 20151227 093431 7.12 2.17 20151227 093432 7.09 2.12 20151227 093433 7.06 2.06 20151227 093434 6.71 2.05 20151227 093435 6.24 2.06 20151227 093436 5.86 2.06 20151227 093437 6.31 2.12 20151227 093438 6.68 2.17 20151227 093439 6.75 2.17 20151227 093440 6.81 2.13 20151227 093442 6.94 2.11 20151227 093443 6.94 2.13 20151227 093444 6.89 2.15 20151227 093445 6.86 2.17 20151227 093446 7.40 2.23 20151227 093447 7.91 2.27 20151227 093448 8.23 2.30 20151227 093449 8.26 2.30 20151227 093450 8.21 2.29 20151227 093451 8.14 2.26 20151227 093452 8.26 2.24 20151227 093453 8.47 2.22 20151227 093454 8.16 2.20 20151227 093455 7.81 2.20 20151227 093456 7.54 2.19 20151227 093457 7.45 2.17 20151227 093458 7.31 2.13 20151227 093459 7.17 2.11 20151227 093500 7.02 2.10 20151227 093501 6.91 2.10 20151227 093502 6.53 2.06 20151227 093503 6.11 2.02 20151227 093504 5.71 1.99 20151227 093505 5.73 1.98 20151227 093506 5.75 1.96 20151227 093507 5.68 1.94 20151227 093508 5.23 1.92 20151227 093509 4.77 1.91 20151227 093510 4.39 1.92 20151227 093511 4.35 1.93 20151227 093513 4.22 1.94 20151227 093514 4.24 1.90 20151227 093515 4.31 1.85 20151227 093516 4.47 1.81 20151227 093517 4.56 1.82 20151227 093518 4.67 1.82 20151227 093519 4.86 1.83 20151227 093520 4.95 1.84 20151227 093521 4.99 1.84 20151227 093522 5.06 1.85 20151227 093523 5.09 1.86 20151227 093524 5.08 1.87 20151227 093525 5.71 1.93 20151227 093526 6.33 1.99 20151227 093527 6.88 2.04 20151227 093528 6.90 2.09 20151227 093529 6.79 2.12 20151227 093530 6.99 2.11 20151227 093531 7.54 2.09 20151227 093532 8.09 2.08 20151227 093533 8.18 2.11 20151227 093534 8.22 2.16 20151227 093535 8.30 2.22 20151227 093536 8.00 2.18 20151227 093537 7.54 2.13 20151227 093538 7.38 2.10 20151227 093539 7.55 2.10 20151227 093540 7.64 2.11 20151227 093541 7.68 2.11 20151227 093542 7.75 2.11 20151227 093544 7.93 2.11 20151227 093545 7.91 2.07 20151227 093546 7.78 2.01 20151227 093547 7.65 1.97 20151227 093548 7.65 2.01 20151227 093549 7.59 2.05 20151227 093550 7.46 2.08 20151227 093551 7.48 2.10 20151227 093552 7.65 2.10 20151227 093553 7.57 2.09 20151227 093554 7.24 2.08 20151227 093555 6.69 2.08 20151227 093556 6.84 2.10 20151227 093557 7.12 2.11 20151227 093558 7.35 2.12 20151227 093559 7.22 2.11 20151227 093600 6.99 2.10 20151227 093601 6.83 2.10 20151227 093602 6.72 2.08 20151227 093603 6.71 2.07 20151227 093604 6.55 2.08 20151227 093605 6.40 2.11 20151227 093606 6.30 2.14 20151227 093607 6.33 2.16 20151227 093608 6.24 2.17 20151227 093609 6.22 2.15 20151227 093610 6.63 2.15 20151227 093611 6.88 2.15 20151227 093612 6.98 2.16 20151227 093614 7.04 2.16 20151227 093615 7.23 2.13 20151227 093616 7.34 2.14 20151227 093617 7.36 2.17 20151227 093618 7.29 2.21 20151227 093619 7.49 2.20 20151227 093620 7.85 2.19 20151227 093621 7.99 2.19 20151227 093622 7.34 2.18 20151227 093623 6.87 2.17 20151227 111235 4.29 1.21 20151227 111237 5.10 3.03 20151227 111238 5.47 2.99 20151227 111239 5.87 2.97 20151227 111241 6.27 2.97 20151227 111242 6.67 3.05 20151227 111243 7.08 3.12 20151227 111244 7.48 3.18 20151227 111245 7.79 3.21 20151227 111246 8.10 3.24 20151227 111247 8.40 3.27 20151227 111248 8.71 3.31 20151227 111249 9.02 3.34 20151227 111250 9.32 3.37 20151227 111251 9.67 3.41 20151227 111252 9.91 3.44 20151227 111253 10.11 3.47 20151227 111254 10.31 3.50 20151227 111255 10.50 3.53 20151227 111256 10.71 3.56 20151227 111257 10.93 3.58 20151227 111258 11.12 3.61 20151227 111259 11.36 3.64 20151227 111300 11.51 3.66 20151227 111301 11.61 3.68 20151227 111302 11.71 3.70 20151227 111303 11.77 3.71 20151227 111304 11.85 3.72 20151227 111305 11.92 3.74 20151227 111306 12.02 3.75 20151227 111307 12.15 3.76 20151227 111308 12.23 3.77 20151227 111309 12.28 3.77 20151227 111310 12.33 3.78 20151227 111312 12.38 3.78 20151227 111313 12.43 3.79 20151227 111314 12.46 3.79 20151227 111315 12.50 3.79 20151227 111316 12.56 3.80 20151227 111317 12.60 3.79 20151227 111318 12.63 3.79 20151227 111319 12.66 3.79 20151227 111320 12.68 3.79 20151227 111321 12.69 3.79 20151227 111322 12.68 3.78 20151227 111323 12.69 3.78 20151227 111324 12.70 3.77 20151227 111325 12.69 3.76 20151227 111326 12.68 3.76 20151227 111327 12.65 3.75 20151227 111328 12.64 3.75 20151227 111329 12.62 3.74 20151227 111330 12.60 3.73 20151227 111331 12.59 3.72 20151227 111332 12.57 3.71 20151227 111333 12.56 3.70 20151227 111334 12.55 3.70 20151227 111335 12.53 3.69 20151227 111336 12.53 3.68 20151227 111337 12.52 3.67 20151227 111338 12.51 3.67 20151227 111339 12.50 3.66 20151227 111340 12.50 3.65 20151227 111341 12.52 3.65 20151227 111343 12.51 3.64 20151227 111344 12.49 3.64 20151227 111345 12.47 3.63 20151227 111346 12.44 3.63 20151227 111347 12.43 3.62 20151227 111348 12.40 3.61 20151227 111349 12.39 3.61 20151227 111350 12.37 3.61 20151227 111351 12.35 3.60 20151227 111352 12.33 3.59 20151227 111353 12.30 3.58 20151227 111354 12.28 3.58 20151227 111355 12.25 3.57 20151227 111356 12.20 3.57 20151227 111357 12.19 3.56 20151227 111358 12.16 3.55 20151227 111359 12.14 3.55 20151227 111400 12.13 3.54 20151227 111401 12.10 3.53 20151227 111402 12.10 3.53 20151227 111403 12.10 3.51 20151227 111404 12.11 3.50 20151227 111405 12.08 3.49 20151227 111406 12.07 3.49 20151227 111407 12.05 3.48 20151227 111408 12.02 3.47 20151227 111409 12.01 3.46 20151227 111410 11.98 3.46 20151227 111411 11.96 3.45 20151227 111412 11.95 3.43 20151227 111414 11.92 3.42 20151227 111415 11.90 3.40 20151227 111416 11.88 3.38 20151227 111417 11.91 3.35 20151227 111418 11.93 3.32 20151227 111419 11.95 3.29 20151227 111420 11.97 3.31 20151227 111421 11.97 3.33 20151227 111422 11.99 3.29 20151227 111423 12.01 3.19 20151227 111424 12.04 3.08 20151227 111425 12.04 3.05 20151227 111426 12.01 3.05 20151227 111427 12.00 3.01 20151227 111428 11.99 2.89 20151227 111429 11.98 2.85 20151227 111430 11.97 2.85 20151227 111431 11.98 2.92 20151227 111432 11.99 2.99 20151227 111433 12.00 3.00 20151227 111434 12.01 2.98 20151227 111435 12.02 2.93 20151227 111436 12.03 2.95 20151227 111437 12.05 2.99 20151227 111438 12.07 3.03 20151227 111439 12.07 3.05 20151227 111440 12.08 3.08 20151227 111441 12.04 3.09 20151227 111442 11.88 3.06 20151227 111443 11.73 3.04 20151227 111445 11.58 3.01 20151227 111446 11.41 2.96 20151227 111447 11.26 2.93 20151227 111448 11.11 2.89 20151227 111449 10.96 2.84 20151227 111450 10.80 2.80 20151227 111451 10.58 2.75 20151227 111452 10.36 2.71 20151227 111453 10.15 2.66 20151227 111454 9.89 2.61 20151227 111455 9.67 2.56 20151227 111456 9.43 2.52 20151227 111457 9.19 2.49 20151227 111458 8.96 2.45 20151227 111459 8.97 2.43 20151227 111500 8.97 2.41 20151227 111501 8.96 2.39 20151227 111502 8.97 2.37 20151227 111503 8.96 2.35 20151227 111504 8.94 2.33 20151227 111505 8.92 2.32 20151227 111506 8.88 2.30 20151227 111507 8.86 2.28 20151227 111508 8.84 2.27 20151227 111509 8.84 2.25 20151227 111510 8.84 2.23 20151227 111511 8.86 2.21 20151227 111512 8.87 2.20 20151227 111513 8.87 2.18 20151227 111514 8.88 2.16 20151227 111516 8.84 2.13 20151227 111517 8.78 2.11 20151227 111518 8.72 2.08 20151227 111519 8.66 2.04 20151227 111520 8.60 1.99 20151227 111521 8.55 1.94 20151227 111522 8.49 1.87 20151227 111523 8.45 1.80 20151227 111524 8.41 1.75 20151227 111525 8.36 1.73 20151227 111526 8.31 1.73 20151227 111527 8.24 1.72 20151227 111528 8.17 1.72 20151227 111529 8.10 1.72 20151227 111530 8.04 1.71 20151227 111531 7.97 1.70 20151227 111532 7.97 1.70 20151227 111533 8.07 1.69 20151227 111534 8.19 1.69 20151227 111535 8.30 1.68 20151227 111536 8.41 1.65 20151227 111537 8.53 1.60 20151227 111538 8.64 1.63 20151227 111539 8.75 1.67 20151227 111540 8.84 1.70 20151227 111541 8.94 1.72 20151227 111542 9.03 1.73 20151227 111543 9.13 1.75 20151227 111544 9.23 1.76 20151227 111545 9.37 1.78 20151227 111547 9.48 1.80 20151227 111548 9.59 1.82 20151227 111549 9.68 1.83 20151227 111550 9.75 1.84 20151227 111551 9.81 1.85 20151227 111552 9.87 1.86 20151227 111553 9.90 1.84 20151227 111554 9.94 1.82 20151227 111555 10.01 1.81 20151227 111556 10.08 1.82 20151227 111557 10.15 1.84 20151227 111558 10.01 1.53 20151227 111559 9.82 1.09 20151227 111600 9.62 0.64 20151227 111601 9.44 0.49 20151227 111602 9.24 0.44 20151227 111603 9.00 0.38 20151227 111604 8.79 0.37 20151227 111605 8.58 0.37 20151227 111629 7.87 1.28 20151227 111630 8.73 1.39 20151227 111631 9.59 1.49 20151227 111632 9.78 1.56 20151227 111633 9.83 1.61 20151227 111634 9.88 1.66 20151227 111635 9.94 1.70 20151227 111636 10.01 1.73 20151227 111637 10.05 1.76 20151227 111638 10.08 1.77 20151227 111639 10.12 1.79 20151227 111640 9.96 1.79 20151227 111641 9.70 1.78 20151227 111642 9.44 1.77 20151227 111643 9.16 1.73 20151227 111644 8.90 1.69 20151227 111645 8.66 1.62 20151227 111646 8.40 1.49 20151227 111649 7.97 1.14 20151227 111650 7.93 1.06 20151227 111651 7.91 1.03 20151227 111652 7.88 1.03 20151227 111653 7.87 1.03 20151227 111654 7.84 1.02 20151227 111656 7.81 1.02 20151227 111657 7.81 1.02 20151227 111658 7.91 1.03 20151227 111659 7.99 1.03 20151227 111700 8.05 1.04 20151227 111701 8.12 1.05 20151227 111702 8.19 1.06 20151227 111703 8.27 1.07 20151227 111704 8.35 1.08 20151227 111705 8.39 1.10 20151227 111706 8.35 1.09 20151227 111707 8.30 1.10 20151227 111708 8.27 1.10 20151227 111709 8.23 1.10 20151227 111710 8.19 1.09 20151227 111711 8.17 1.09 20151227 111712 8.15 1.08 20151227 111713 8.15 1.08 20151227 111714 8.07 1.07 20151227 111715 7.98 1.06 20151227 111716 7.92 1.05 20151227 111717 7.84 1.04 20151227 111718 7.80 1.04 20151227 111719 7.72 1.02 20151227 111720 7.70 1.02 20151227 111721 7.70 1.01 20151227 111722 7.63 0.99 20151227 111723 7.59 0.99 20151227 111724 7.52 0.97 20151227 111725 7.50 0.97 20151227 111727 7.43 0.96 20151227 111728 7.42 0.95 20151227 111729 7.41 0.94 20151227 111730 7.37 0.93 20151227 111731 7.32 0.92 20151227 111732 7.13 0.90 20151227 111733 6.96 0.88 20151227 111734 6.79 0.87 20151227 111735 6.61 0.84 20151227 111736 6.47 0.83 20151227 111737 6.33 0.81 20151227 111738 6.20 0.79 20151227 111739 6.16 0.78 20151227 111740 6.13 0.76 20151227 111741 6.14 0.75 20151227 111742 6.11 0.74 20151227 111743 6.11 0.73 20151227 111744 6.08 0.72 20151227 111745 6.10 0.71 20151227 111746 6.11 0.70 20151227 111747 6.09 0.69 20151227 111748 6.15 0.69 20151227 111749 6.21 0.69 20151227 111750 6.22 0.69 20151227 111751 6.25 0.69 20151227 111752 6.24 0.69 20151227 111753 6.26 0.70 20151227 111754 6.28 0.70 20151227 111755 6.27 0.70 20151227 111757 6.26 0.70 20151227 111758 6.19 0.70 20151227 111759 6.15 0.70 20151227 111800 6.11 0.70 20151227 111801 6.04 0.70 20151227 111802 5.98 0.70 20151227 111803 5.91 0.69 20151227 111804 5.82 0.68 20151227 111805 5.74 0.67 20151227 111806 5.65 0.65 20151227 111807 5.56 0.63 20151227 111808 5.49 0.62 20151227 111809 5.39 0.59 20151227 111810 5.32 0.57 20151227 111811 5.25 0.55 20151227 111812 5.16 0.53 20151227 111813 5.01 0.51 20151227 111814 4.79 0.48 20151227 111815 4.55 0.44 20151227 111816 4.29 0.38 20151227 111817 4.05 0.33 20151227 233341 6.09 0.47 20151227 233342 6.09 0.49 20151227 233343 6.08 0.49 20151227 233344 6.05 0.47 20151227 233345 6.06 0.46 20151227 233349 6.13 0.42 20151227 233350 6.18 0.40 20151227 233434 5.18 0.70 20151227 233435 5.42 0.77 20151227 233436 5.67 0.83 20151227 233437 5.72 0.88 20151227 233438 5.51 0.92 20151227 233439 5.36 0.97 20151227 233440 5.19 1.00 20151227 233441 5.05 1.04 20151227 233442 4.93 1.08 20151227 233443 4.81 1.11 20151227 233444 4.73 1.14 20151227 233445 4.69 1.16 20151227 233446 4.76 1.18 20151227 233447 4.82 1.20 20151227 233448 4.88 1.22 20151227 233449 4.89 1.23 20151227 233450 4.89 1.25 20151227 233451 4.89 1.27 20151227 233452 4.91 1.29 20151227 233453 4.88 1.30 20151227 233454 4.94 1.32 20151227 233455 5.00 1.34 20151227 233457 5.11 1.36 20151227 233458 5.20 1.38 20151227 233459 5.30 1.40 20151227 233500 5.42 1.41 20151227 233501 5.57 1.42 20151227 233502 5.71 1.44 20151227 233503 5.73 1.44 20151227 233504 5.70 1.44 20151227 233505 5.66 1.44 20151227 233506 5.64 1.44 20151227 233507 5.62 1.45 20151227 233508 5.60 1.45 20151227 233509 5.57 1.45 20151227 233510 5.54 1.45 20151227 233511 5.49 1.45 20151227 233512 5.44 1.46 20151227 233513 5.37 1.46 20151227 233514 5.31 1.46 20151227 233515 5.27 1.46 20151227 233516 5.21 1.47 20151227 233517 5.12 1.46 20151227 233518 5.06 1.46 20151227 233519 5.01 1.46 20151227 233520 4.96 1.46 20151227 233521 4.92 1.46 20151227 233522 4.89 1.46 20151227 233523 4.84 1.46 20151227 233524 4.80 1.46 20151227 233525 4.78 1.45 20151227 233527 4.76 1.45 20151227 233528 4.74 1.46 20151227 233529 4.79 1.46 20151227 233530 4.83 1.46 20151227 233531 4.87 1.47 20151227 233532 4.91 1.47 20151227 233533 4.96 1.47 20151227 233534 5.01 1.47 20151227 233535 5.07 1.47 20151227 233536 5.12 1.47 20151227 233537 5.13 1.47 20151227 233538 5.15 1.47 20151227 233539 5.17 1.47 20151227 233540 5.21 1.47 20151227 233541 5.25 1.47 20151227 233542 5.28 1.47 20151227 233543 5.33 1.47 20151227 233544 5.38 1.47 20151227 233545 5.39 1.48 20151227 233546 5.41 1.49 20151227 233547 5.44 1.50 20151227 233548 5.48 1.51 20151227 233549 5.54 1.52 20151227 233550 5.60 1.53 20151227 233551 5.61 1.54 20151227 233552 5.65 1.55 20151227 233553 5.65 1.55 20151227 233554 5.66 1.56 20151227 233555 5.67 1.57 20151227 233557 5.68 1.57 20151227 233558 5.71 1.58 20151227 233559 5.74 1.59 20151227 233600 5.72 1.60 20151227 233601 5.74 1.61 20151227 233602 5.77 1.61 20151227 233603 5.80 1.62 20151227 233604 5.84 1.63 20151227 233605 5.90 1.64 20151227 233606 5.94 1.65 20151227 233607 6.00 1.65 20151227 233608 6.03 1.66 20151227 233609 6.07 1.66 20151227 233610 6.14 1.67 20151227 233611 6.27 1.68 20151227 233612 6.42 1.69 20151227 233613 6.57 1.70 20151227 233614 6.71 1.71 20151227 233615 6.88 1.72 20151227 233616 7.01 1.72 20151227 233617 7.13 1.73 20151227 233618 7.25 1.73 20151227 233619 7.37 1.74 20151227 233620 7.50 1.74 20151227 233621 7.63 1.74 20151227 233622 7.76 1.74 20151227 233623 7.89 1.74 20151227 233624 8.03 1.74 20151227 233625 8.14 1.73 20151227 233626 8.25 1.72 20151227 233628 8.29 1.70 20151227 233629 8.31 1.68 20151227 233630 8.35 1.65 20151227 233631 8.37 1.62 20151227 233632 8.41 1.58 20151227 233633 8.44 1.54 20151227 233634 8.45 1.48 20151227 233635 8.48 1.43 20151227 233637 8.30 1.25 20151227 233638 8.20 1.15 20151227 233639 8.08 1.06 20151227 233640 7.95 0.97 20151227 233641 7.84 0.90 20151227 233642 7.76 0.85 20151227 233643 7.70 0.81 20151227 233644 7.71 0.78 20151227 233645 7.78 0.76 20151227 233646 7.85 0.76 20151227 233647 7.91 0.78 20151227 233648 7.98 0.83 20151227 233649 8.05 0.86 20151227 233650 8.14 0.92 20151227 233651 8.23 0.95 20151227 233652 8.30 0.98 20151227 233653 8.35 1.00 20151227 233654 8.38 1.01 20151227 233655 8.43 1.01 20151227 233656 8.49 0.99 20151227 233657 8.54 0.97 20151227 233659 8.58 0.90 20151227 233700 8.60 0.82 20151227 233701 8.62 0.76 20151227 233702 8.51 0.71 20151227 233703 8.38 0.66 20151227 233704 8.27 0.63 20151227 233705 8.16 0.62 20151227 233706 8.04 0.62 20151227 233707 7.92 0.64 20151227 233708 7.80 0.69 20151227 233709 7.67 0.72 20151227 233710 7.63 0.75 20151227 233711 7.61 0.77 20151227 233712 7.58 0.79 20151227 233713 7.56 0.80 20151227 233714 7.53 0.82 20151227 233715 7.51 0.84 20151227 233716 7.50 0.85 20151227 233717 7.50 0.87 20151227 233718 7.56 0.89 20151227 233719 7.65 0.92 20151227 233720 7.75 0.94 20151227 233721 7.85 0.98 20151227 233722 7.98 1.01 20151227 233723 8.08 1.04 20151227 233724 8.20 1.05 20151227 233725 8.31 1.07 20151227 233726 8.38 1.08 20151227 233727 8.42 1.09 20151227 233728 8.45 1.10 20151227 233730 8.49 1.10 20151227 233731 8.53 1.10 20151227 233732 8.58 1.08 20151227 233733 8.63 1.04 20151227 233734 8.69 0.98 20151227 233735 8.74 0.89 20151227 233736 8.78 0.75 20151227 233737 8.84 0.60 20151227 233738 8.90 0.55 20151227 233739 8.98 0.60 20151227 233740 9.08 0.68 20151227 233741 9.18 0.86 20151227 233742 9.28 1.03 20151227 233743 9.38 1.16 20151227 233744 9.39 1.18 20151227 233745 9.39 1.19 20151227 233746 9.36 1.19 20151227 233747 9.30 1.18 20151227 233811 3.81 0.79 20151227 233812 4.34 0.90 20151227 233813 4.91 1.02 20151227 233814 5.45 1.09 20151227 233815 6.03 1.15 20151227 233816 6.59 1.19 20151227 233817 6.83 1.24 20151227 233818 6.85 1.28 20151227 233819 6.91 1.33 20151227 233820 6.91 1.35 20151227 233821 6.93 1.39 20151227 233823 6.94 1.41 20151227 233824 6.97 1.44 20151227 233825 6.98 1.46 20151227 233826 7.05 1.48 20151227 233827 7.15 1.50 20151227 233828 7.29 1.52 20151227 233829 7.39 1.53 20151227 233830 7.50 1.55 20151227 233831 7.61 1.56 20151227 233832 7.74 1.57 20151227 233833 7.87 1.58 20151227 233834 8.01 1.60 20151227 233835 8.14 1.61 20151227 233836 8.29 1.63 20151227 233837 8.45 1.65 20151227 233838 8.62 1.66 20151227 233839 8.79 1.68 20151227 233840 8.94 1.70 20151227 233841 9.11 1.72 20151227 233842 9.23 1.73 20151227 233843 9.17 1.76 20151227 233844 9.11 1.77 20151227 233845 9.06 1.79 20151227 233846 9.03 1.81 20151227 233847 8.98 1.82 20151227 233848 8.94 1.84 20151227 233849 8.88 1.85 20151227 233850 8.83 1.87 20151227 233851 8.64 1.86 20151227 233854 8.25 1.87 20151227 233855 8.07 1.88 20151227 233856 7.91 1.88 20151227 233857 7.76 1.89 20151227 233858 7.61 1.90 20151227 233859 7.47 1.91 20151227 233900 7.56 1.93 20151227 233901 7.70 1.95 20151227 233902 7.83 1.97 20151227 233903 7.98 2.00 20151227 233904 8.12 2.02 20151227 233905 8.26 2.05 20151227 233906 8.43 2.08 20151227 233907 8.58 2.10 20151227 233908 8.69 2.13 20151227 233909 8.76 2.16 20151227 233910 8.84 2.19 20151227 233911 8.93 2.22 20151227 233912 9.01 2.25 20151227 233913 9.11 2.28 20151227 233914 9.19 2.30 20151227 233915 9.28 2.33 20151227 233916 9.33 2.35 20151227 233917 9.36 2.37 20151227 233918 9.38 2.38 20151227 233919 9.42 2.40 20151227 233920 9.44 2.41 20151227 233921 9.46 2.42 20151227 233922 9.49 2.43 20151227 233923 9.51 2.44 20151227 233924 9.56 2.45 20151227 233926 9.63 2.45 20151227 233927 9.70 2.44 20151227 233928 9.77 2.44 20151227 233929 9.86 2.43 20151227 233930 9.94 2.42 20151227 233931 10.01 2.42 20151227 233932 10.06 2.41 20151227 233933 10.10 2.41 20151227 233935 10.06 2.44 20151227 233936 10.04 2.46 20151227 233937 10.01 2.50 20151227 233938 9.98 2.53 20151227 233939 9.95 2.55 20151227 233940 9.92 2.56 20151227 233941 9.88 2.57 20151227 233942 9.86 2.54 20151227 233943 9.85 2.52 20151227 233944 9.81 2.49 20151227 233945 9.79 2.49 20151227 233946 9.75 2.48 20151227 233947 9.73 2.47 20151227 233948 9.69 2.46 20151227 233949 9.67 2.46 20151227 233950 9.67 2.49 20151227 233951 9.65 2.53 20151227 233952 9.66 2.55 20151227 233953 9.65 2.50 20151227 233954 9.64 2.45 20151227 233955 9.64 2.29 20151227 233956 9.66 2.03 20151227 233958 9.68 1.77 20151227 233959 9.67 1.35 20151227 234000 9.67 0.92 20151227 234001 9.65 0.50 20151227 234002 9.63 0.77 20151227 234003 9.60 1.09 20151227 234004 9.56 1.38 20151227 234005 9.55 1.68 20151227 234006 9.53 1.96 20151227 234007 9.51 2.14 20151227 234008 9.49 2.19 20151227 234009 9.46 2.20 20151227 234010 9.44 2.21 20151227 234011 9.40 2.19 20151227 234012 9.36 2.20 20151227 234013 9.33 2.27 20151227 234014 9.31 2.35 20151227 234015 9.28 2.43 20151227 234016 9.26 2.47 20151227 234017 9.25 2.53 20151227 234018 9.22 2.52 20151227 234019 9.22 2.52 20151227 234020 9.21 2.52 20151227 234021 9.19 2.49 20151227 234022 9.17 2.47 20151227 234023 9.13 2.43 20151227 234024 9.10 2.42 20151227 234025 9.08 2.41 20151227 234026 9.05 2.39 20151227 234027 9.02 2.40 20151227 234028 8.97 2.40 20151227 234030 8.93 2.38 20151227 234031 8.89 2.33 20151227 234032 8.82 2.27 20151227 234033 8.79 2.24 20151227 234034 8.73 2.20 20151227 234035 8.70 2.19 20151227 234036 8.65 2.26 20151227 234037 8.59 2.30 20151227 234038 8.54 2.37 20151227 234039 8.48 2.41 20151227 234040 8.44 2.47 20151227 234041 8.40 2.49 20151227 234042 8.34 2.49 20151227 234043 8.29 2.51 20151227 234044 8.23 2.50 20151227 234045 8.17 2.48 20151227 234046 8.12 2.46 20151227 234047 8.09 2.42 20151227 234048 8.05 2.38 20151227 234049 8.03 2.40 20151227 234050 8.00 2.44 20151227 234051 7.98 2.50 20151227 234052 7.95 2.53 20151227 234053 7.93 2.57 20151227 234054 7.90 2.61 20151227 234055 7.86 2.62 20151227 234056 7.81 2.64 20151227 234057 7.78 2.64 20151227 234058 7.76 2.65 20151227 234059 7.73 2.67 20151227 234100 7.69 2.66 20151227 234102 7.64 2.65 20151227 234103 7.59 2.64 20151227 234104 7.56 2.64 20151227 234105 7.52 2.66 20151227 234106 7.48 2.66 20151227 234107 7.43 2.67 20151227 234108 7.38 2.67 20151227 234109 7.33 2.67 20151227 234110 7.27 2.66 20151227 234111 7.19 2.66 20151227 234112 7.13 2.65 20151227 234113 7.06 2.64 20151227 234114 6.99 2.63 20151227 234115 6.88 2.62 20151227 234116 6.77 2.61 20151227 234117 6.67 2.60 20151227 234118 6.57 2.59 20151227 234119 6.48 2.57 20151227 234120 6.39 2.55 20151227 234121 6.30 2.54 20151227 234122 6.17 2.52 20151227 234123 5.65 2.50 20151227 234124 5.15 2.48 20151227 234125 4.64 2.46 20151227 234126 4.20 2.43 20151227 234127 3.68 2.40 20151228 104126 9.01 0.38 20151228 104127 9.50 0.40 20151228 104128 10.10 0.44 20151228 104129 10.61 0.48 20151228 104130 11.10 0.53 20151228 104131 11.27 0.53 20151228 104132 11.09 0.52 20151228 104133 10.90 0.50 20151228 104148 12.19 2.36 20151228 104149 12.18 2.49 20151228 104150 12.17 2.64 20151228 104151 12.14 2.71 20151228 104152 12.10 2.75 20151228 104153 12.06 2.79 20151228 104154 12.03 2.80 20151228 104155 11.99 2.82 20151228 104156 11.98 2.83 20151228 104157 12.00 2.84 20151228 104158 12.03 2.86 20151228 104159 12.06 2.87 20151228 104201 12.10 2.88 20151228 104202 12.14 2.89 20151228 104203 12.15 2.90 20151228 104204 12.15 2.91 20151228 104205 12.16 2.92 20151228 104206 12.21 2.93 20151228 104207 12.27 2.94 20151228 104208 12.32 2.95 20151228 104209 12.36 2.96 20151228 104210 12.39 2.97 20151228 104211 12.43 2.98 20151228 104212 12.47 2.99 20151228 104213 12.50 3.00 20151228 104214 12.53 3.00 20151228 104215 12.55 3.01 20151228 104216 12.57 3.01 20151228 104217 12.59 3.02 20151228 104218 12.59 3.02 20151228 104219 12.60 3.02 20151228 104220 12.61 3.03 20151228 104221 12.62 3.03 20151228 104222 12.62 3.00 20151228 104223 12.61 2.95 20151228 104224 12.60 2.91 20151228 104225 12.60 2.92 20151228 104226 12.60 2.96 20151228 104227 12.59 3.00 20151228 104228 12.56 3.00 20151228 104229 12.54 3.00 20151228 104230 12.55 3.00 20151228 104232 12.59 2.99 20151228 104233 12.62 2.99 20151228 104234 12.67 2.99 20151228 104235 12.72 2.99 20151228 104236 12.78 2.98 20151228 104237 12.82 2.98 20151228 104238 12.85 2.98 20151228 104239 12.87 2.97 20151228 104240 12.87 2.96 20151228 104241 12.87 2.95 20151228 104242 12.87 2.89 20151228 104243 12.87 2.82 20151228 104244 12.88 2.75 20151228 104245 12.89 2.82 20151228 104246 12.90 2.87 20151228 104247 12.91 2.90 20151228 104248 12.92 2.90 20151228 104249 12.93 2.90 20151228 104250 12.94 2.90 20151228 104251 12.95 2.89 20151228 104252 12.96 2.89 20151228 104253 12.93 2.87 20151228 104254 12.90 2.86 20151228 104255 12.87 2.84 20151228 104256 12.87 2.76 20151228 104257 12.87 2.70 20151228 104258 12.86 2.68 20151228 104259 12.82 2.74 20151228 104300 12.79 2.78 20151228 104301 12.75 2.79 20151228 104303 12.72 2.78 20151228 104304 12.69 2.78 20151228 104305 12.75 2.78 20151228 104306 12.82 2.79 20151228 104307 12.88 2.79 20151228 104308 12.94 2.78 20151228 104309 13.00 2.78 20151228 104310 13.05 2.77 20151228 104311 13.10 2.75 20151228 104312 13.14 2.73 20151228 104313 12.55 2.63 20151228 104314 11.85 2.53 20151228 104315 11.16 2.42 20151228 104316 10.50 2.31 20151228 104317 9.87 2.21 20151228 104318 9.13 2.09 20151228 104319 8.52 1.98 20151228 104320 7.90 1.88 20151228 104329 4.01 0.16 20151228 104330 4.23 0.18 20151228 104331 4.39 0.20 20151228 104337 5.57 0.34 20151228 104338 5.22 0.33 20151228 104339 4.91 0.31 20151228 104340 4.61 0.30 20151228 104341 4.31 0.28 20151228 104342 4.03 0.26 20151228 104343 3.75 0.24 20151228 104344 3.46 0.21 20151228 104346 3.17 0.17 20151228 104354 8.69 1.55 20151228 104355 9.00 1.74 20151228 104356 9.37 1.95 20151228 104357 9.68 2.08 20151228 104358 9.97 2.15 20151228 104359 10.26 2.21 20151228 104400 10.56 2.26 20151228 104402 10.86 2.30 20151228 104403 11.17 2.34 20151228 104404 10.86 2.31 20151228 104405 10.34 2.25 20151228 104406 9.91 2.19 20151228 104407 9.51 2.12 20151228 104408 9.12 2.04 20151228 104417 10.01 1.60 20151228 104418 10.28 1.70 20151228 104419 10.53 1.80 20151228 104420 10.62 1.86 20151228 104421 10.57 1.91 20151228 104422 10.52 1.95 20151228 104424 10.42 1.99 20151228 104425 10.37 2.01 20151228 104426 10.33 2.02 20151228 104427 10.28 2.03 20151228 104428 10.24 2.03 20151228 104429 10.20 2.01 20151228 104430 10.16 2.00 20151228 104431 10.10 1.98 20151228 104433 10.04 1.96 20151228 104434 9.99 1.93 20151228 104435 9.94 1.71 20151228 104443 9.51 2.01 20151228 104444 9.46 2.05 20151228 104445 9.40 2.09 20151228 104446 9.39 2.13 20151228 104447 9.38 2.17 20151228 104448 9.37 2.21 20151228 104449 9.37 2.23 20151228 104450 9.38 2.25 20151228 104451 9.36 2.26 20151228 104452 9.33 2.26 20151228 104453 9.30 2.27 20151228 104454 9.25 2.28 20151228 104455 9.20 2.29 20151228 104456 9.14 2.30 20151228 104457 9.05 2.29 20151228 104458 8.97 2.28 20151228 104459 8.90 2.28 20151228 104500 8.85 2.29 20151228 104501 8.79 2.30 20151228 104502 8.76 2.31 20151228 104504 8.74 2.29 20151228 104505 8.73 2.29 20151228 104506 8.74 2.26 20151228 104507 8.77 2.23 20151228 104508 8.78 2.21 20151228 104509 8.80 2.23 20151228 104510 8.83 2.24 20151228 104511 8.85 2.25 20151228 104512 8.87 2.25 20151228 104513 8.90 2.26 20151228 104514 8.92 2.26 20151228 104515 8.95 2.26 20151228 104516 8.97 2.26 20151228 104517 8.99 2.26 20151228 104518 9.01 2.26 20151228 104519 9.03 2.26 20151228 104520 9.03 2.25 20151228 104521 9.02 2.25 20151228 104522 9.02 2.25 20151228 104523 9.03 2.25 20151228 104524 9.04 2.24 20151228 104525 9.06 2.24 20151228 104526 9.08 2.24 20151228 104527 9.08 2.24 20151228 104528 9.10 2.24 20151228 104529 9.11 2.24 20151228 104530 9.12 2.24 20151228 104531 9.13 2.23 20151228 104532 9.15 2.23 20151228 104534 9.17 2.23 20151228 104535 9.19 2.22 20151228 104536 9.22 2.22 20151228 104537 9.15 2.22 20151228 104538 9.09 2.21 20151228 104539 9.03 2.20 20151228 104540 9.00 2.19 20151228 104541 8.96 2.18 20151228 104542 8.93 2.17 20151228 104543 8.89 2.16 20151228 104544 8.86 2.16 20151228 104545 8.81 2.15 20151228 104547 8.66 2.12 20151228 104548 8.59 2.11 20151228 104549 8.53 2.09 20151228 104550 8.46 2.08 20151228 104551 8.40 2.06 20151228 104552 8.33 2.05 20151228 104553 8.27 2.03 20151228 104554 8.21 2.01 20151228 104555 8.15 2.00 20151228 104556 8.09 1.98 20151228 104557 8.03 1.97 20151228 104558 7.96 1.96 20151228 104559 7.90 1.94 20151228 104600 7.83 1.93 20151228 104601 7.78 1.91 20151228 104602 7.75 1.89 20151228 104604 7.72 1.87 20151228 104605 7.67 1.86 20151228 104606 7.61 1.85 20151228 104607 7.55 1.84 20151228 104608 7.50 1.82 20151228 104609 7.45 1.80 20151228 104610 7.41 1.79 20151228 104611 7.36 1.77 20151228 104612 7.32 1.76 20151228 104613 7.26 1.75 20151228 104614 7.20 1.73 20151228 104615 7.14 1.72 20151228 104616 7.08 1.70 20151228 104617 7.02 1.69 20151228 104618 6.96 1.68 20151228 104619 6.91 1.67 20151228 104620 6.86 1.65 20151228 104621 6.85 1.65 20151228 104622 6.85 1.64 20151228 104623 6.86 1.63 20151228 104624 6.84 1.62 20151228 104625 6.82 1.61 20151228 104626 6.79 1.60 20151228 104627 6.76 1.59 20151228 104628 6.75 1.58 20151228 104629 6.73 1.57 20151228 104630 6.70 1.56 20151228 104631 6.68 1.55 20151228 104632 6.66 1.55 20151228 104634 6.63 1.54 20151228 104635 6.61 1.53 20151228 104636 6.55 1.52 20151228 104637 6.50 1.51 20151228 104638 6.45 1.51 20151228 104639 6.39 1.50 20151228 104640 6.33 1.48 20151228 104641 6.26 1.48 20151228 104642 6.20 1.47 20151228 104643 6.14 1.46 20151228 104644 6.10 1.45 20151228 104645 6.06 1.44 20151228 104646 6.03 1.44 20151228 104647 5.99 1.43 20151228 104648 5.94 1.43 20151228 104649 5.89 1.42 20151228 104650 5.86 1.42 20151228 104651 5.83 1.41 20151228 104652 5.80 1.40 20151228 104653 5.79 1.39 20151228 104654 5.77 1.39 20151228 104655 5.75 1.38 20151228 104656 5.72 1.37 20151228 104657 5.70 1.37 20151228 104658 5.69 1.36 20151228 104659 5.68 1.36 20151228 104700 5.67 1.36 20151228 104701 5.64 1.35 20151228 104702 5.63 1.35 20151228 104704 5.62 1.34 20151228 104705 5.62 1.34 20151228 104706 5.62 1.33 20151228 104707 5.62 1.33 20151228 104708 5.62 1.33 20151228 104709 5.63 1.32 20151228 104710 5.61 1.32 20151228 104711 5.59 1.32 20151228 104712 5.58 1.32 20151228 104713 5.56 1.31 20151228 104714 5.54 1.31 20151228 104715 5.51 1.30 20151228 104716 5.49 1.30 20151228 104717 5.47 1.29 20151228 104718 5.47 1.29 20151228 104719 5.48 1.28 20151228 104720 5.49 1.28 20151228 104721 5.50 1.27 20151228 104722 5.52 1.26 20151228 104723 5.51 1.26 20151228 104724 5.49 1.25 20151228 104725 5.48 1.25 20151228 104726 5.49 1.25 20151228 104727 5.51 1.25 20151228 104728 5.54 1.25 20151228 104729 5.59 1.25 20151228 104730 5.64 1.25 20151228 104731 5.69 1.25 20151228 104733 5.71 1.25 20151228 104734 5.74 1.24 20151228 104735 5.73 1.24 20151228 104736 5.65 1.24 20151228 104737 5.57 1.23 20151228 104738 5.50 1.23 20151228 104739 5.42 1.22 20151228 104740 5.34 1.21 20151228 104741 5.24 1.21 20151228 104742 5.13 1.20 20151228 104743 4.99 1.19 20151228 104744 4.64 1.17 20151228 104745 4.29 1.15 20151228 104746 3.91 1.13 20151228 104747 3.54 1.11 20151228 104748 3.14 1.10 20151228 104749 2.52 1.08 20151228 104750 2.07 1.05 20151228 104751 2.02 1.04 20151228 104752 2.07 1.01 20151228 104753 2.12 0.99 20151228 104754 2.17 0.97 20151228 104755 2.22 0.94 20151228 104756 2.27 0.91 20151228 104757 2.30 0.87 20151228 104758 2.31 0.83 20151228 104759 2.31 0.79 20151228 225957 8.10 0.60 20151228 225958 8.59 0.69 20151228 225959 9.11 0.78 20151228 230000 9.34 0.85 20151228 230001 9.01 0.89 20151228 230002 8.73 0.92 20151228 230023 8.96 1.19 20151228 230024 9.33 1.38 20151228 230025 9.62 1.48 20151228 230026 9.84 1.57 20151228 230027 9.94 1.66 20151228 230028 10.04 1.74 20151228 230029 10.12 1.80 20151228 230030 10.22 1.87 20151228 230031 10.30 1.93 20151228 230032 10.35 1.98 20151228 230033 10.38 2.02 20151228 230034 10.41 2.07 20151228 230035 10.42 2.11 20151228 230036 10.43 2.14 20151228 230037 10.45 2.18 20151228 230038 10.47 2.21 20151228 230039 10.50 2.24 20151228 230041 10.46 2.27 20151228 230042 10.43 2.30 20151228 230043 10.40 2.33 20151228 230044 10.41 2.35 20151228 230045 10.41 2.38 20151228 230046 10.42 2.40 20151228 230047 10.43 2.43 20151228 230048 10.44 2.45 20151228 230049 10.46 2.47 20151228 230050 10.47 2.49 20151228 230051 10.49 2.51 20151228 230052 10.49 2.53 20151228 230053 10.47 2.55 20151228 230054 10.46 2.56 20151228 230055 10.48 2.56 20151228 230056 10.50 2.56 20151228 230057 10.53 2.57 20151228 230058 10.52 2.57 20151228 230059 10.51 2.58 20151228 230100 10.51 2.59 20151228 230101 10.54 2.60 20151228 230102 10.58 2.61 20151228 230103 10.60 2.62 20151228 230104 10.63 2.63 20151228 230105 10.65 2.64 20151228 230106 10.65 2.66 20151228 230107 10.66 2.67 20151228 230109 10.68 2.68 20151228 230110 10.68 2.69 20151228 230111 10.67 2.70 20151228 230112 10.67 2.72 20151228 230113 10.69 2.73 20151228 230114 10.72 2.74 20151228 230115 10.75 2.75 20151228 230116 10.76 2.77 20151228 230117 10.77 2.78 20151228 230118 10.78 2.79 20151228 230119 10.79 2.80 20151228 230120 10.81 2.80 20151228 230121 10.82 2.74 20151228 230122 10.82 2.67 20151228 230123 10.85 2.67 20151228 230124 10.88 2.73 20151228 230125 10.90 2.78 20151228 230126 10.88 2.81 20151228 230127 10.86 2.83 20151228 230128 10.84 2.84 20151228 230129 10.83 2.85 20151228 230130 10.83 2.86 20151228 230131 10.82 2.87 20151228 230132 10.80 2.87 20151228 230133 10.77 2.87 20151228 230134 10.78 2.87 20151228 230135 10.82 2.87 20151228 230136 10.86 2.87 20151228 230138 10.91 2.88 20151228 230139 10.96 2.88 20151228 230140 11.01 2.88 20151228 230141 11.05 2.88 20151228 230142 11.09 2.88 20151228 230143 11.12 2.88 20151228 230144 11.11 2.87 20151228 230145 11.10 2.87 20151228 230146 11.08 2.86 20151228 230147 11.05 2.86 20151228 230148 11.02 2.85 20151228 230149 10.99 2.84 20151228 230150 10.95 2.84 20151228 230151 10.91 2.83 20151228 230152 10.83 2.82 20151228 230153 10.74 2.80 20151228 230154 10.65 2.79 20151228 230155 10.55 2.77 20151228 230156 10.44 2.75 20151228 230157 10.34 2.72 20151228 230158 10.25 2.69 20151228 230159 10.16 2.68 20151228 230200 10.13 2.66 20151228 230201 10.10 2.65 20151228 230202 10.07 2.64 20151228 230203 10.04 2.63 20151228 230204 10.02 2.62 20151228 230206 9.99 2.61 20151228 230207 9.95 2.60 20151228 230208 9.90 2.59 20151228 230209 9.91 2.58 20151228 230210 9.95 2.57 20151228 230211 9.99 2.56 20151228 230212 10.04 2.55 20151228 230213 10.09 2.55 20151228 230214 10.16 2.54 20151228 230215 10.20 2.53 20151228 230216 10.25 2.52 20151228 230217 10.33 2.52 20151228 230218 10.44 2.51 20151228 230219 10.54 2.51 20151228 230220 10.65 2.51 20151228 230221 10.77 2.51 20151228 230222 10.88 2.51 20151228 230223 10.99 2.51 20151228 230224 11.10 2.52 20151228 230225 11.20 2.52 20151228 230226 11.19 2.51 20151228 230227 11.19 2.51 20151228 230228 11.19 2.50 20151228 230229 11.19 2.50 20151228 230230 11.20 2.51 20151228 230231 11.20 2.50 20151228 230232 11.19 2.50 20151228 230233 11.18 2.50 20151228 230234 11.17 2.49 20151228 230236 11.16 2.48 20151228 230237 11.14 2.47 20151228 230238 11.13 2.45 20151228 230239 11.12 2.43 20151228 230240 11.10 2.41 20151228 230241 11.09 2.38 20151228 230242 11.08 2.36 20151228 230243 11.07 2.32 20151228 230244 11.06 2.28 20151228 230245 11.05 2.24 20151228 230246 11.06 2.19 20151228 230247 11.07 2.14 20151228 230248 11.08 2.09 20151228 230249 11.08 2.03 20151228 230250 11.08 1.97 20151228 230251 11.06 1.89 20151228 230252 11.03 1.82 20151228 230253 11.00 1.75 20151228 230254 10.97 1.68 20151228 230255 10.95 1.62 20151228 230256 10.92 1.56 20151228 230257 10.87 1.48 20151228 230258 10.82 1.40 20151228 230259 10.55 1.34 20151228 230300 9.87 1.34 20151228 230301 9.22 1.33 20151228 230302 8.42 1.32 20151228 230303 7.78 1.30 20151228 230305 7.26 1.28 20151228 230306 6.75 1.26 20151228 230307 6.25 1.23 20151228 230308 5.82 1.21 20151228 230309 5.31 1.18 20151228 230310 4.82 1.15 20151228 230311 4.25 1.14 20151228 230312 3.56 1.15 20151228 230313 2.80 1.16 20151228 230314 1.74 1.15 20151228 230315 1.29 1.14 20151228 230316 2.16 1.12 20151228 230317 2.21 1.11 20151228 230318 2.26 1.10 20151228 230319 2.31 1.09 20151228 230320 2.39 1.08 20151228 230321 2.47 1.07 20151228 230322 2.55 1.07 20151228 230323 2.65 1.06 20151228 230324 2.73 1.05 20151228 230325 2.67 1.04 20151228 230326 2.58 1.04 20151228 230327 2.50 1.03 20151228 230328 2.39 1.02 20151228 230329 2.30 1.01 20151228 230330 2.21 1.01 20151228 230331 2.14 1.01 20151228 230332 2.08 1.01 20151228 230333 2.04 1.01 20151228 230335 2.01 1.02 20151228 230336 1.98 1.02 20151228 230337 1.94 1.02 20151228 230338 1.91 1.02 20151228 230339 1.90 1.02 20151228 230340 1.86 1.02 20151228 230341 1.83 1.01 20151228 230342 1.83 1.01 20151228 230343 1.90 1.01 20151228 230344 1.98 1.02 20151228 230345 2.04 1.02 20151228 230346 2.08 1.03 20151228 230347 2.15 1.04 20151228 230348 2.22 1.05 20151228 230349 2.29 1.05 20151228 230350 2.36 1.06 20151228 230351 2.46 1.07 20151228 230352 2.58 1.08 20151228 230353 2.69 1.09 20151228 230354 2.80 1.10 20151228 230355 2.94 1.11 20151228 230356 3.05 1.12 20151228 230357 3.18 1.13 20151228 230358 3.31 1.14 20151228 230359 3.41 1.15 20151228 230400 3.51 1.15 20151228 230401 3.61 1.16 20151228 230402 3.70 1.17 20151228 230403 3.79 1.18 20151228 230405 3.92 1.19 20151228 230406 4.03 1.20 20151228 230407 4.14 1.21 20151228 230408 4.24 1.22 20151228 230409 4.33 1.22 20151228 230410 4.43 1.22 20151228 230411 4.51 1.23 20151228 230412 4.57 1.24 20151228 230413 4.64 1.25 20151228 230414 4.74 1.26 20151228 230415 4.84 1.27 20151228 230416 4.93 1.28 20151228 230417 5.03 1.29 20151228 230418 5.12 1.30 20151228 230419 5.19 1.31 20151228 230420 5.27 1.32 20151228 230421 5.34 1.34 20151228 230422 5.41 1.35 20151228 230423 5.47 1.36 20151228 230424 5.55 1.37 20151228 230425 5.64 1.38 20151228 230426 5.72 1.39 20151228 230427 5.81 1.39 20151228 230428 5.91 1.40 20151228 230429 6.00 1.41 20151228 230430 6.09 1.41 20151228 230431 6.17 1.42 20151228 230432 6.26 1.42 20151228 230433 6.31 1.44 20151228 230435 6.36 1.46 20151228 230436 6.45 1.48 20151228 230437 6.53 1.49 20151228 230438 6.60 1.50 20151228 230439 6.65 1.51 20151228 230440 6.70 1.52 20151228 230441 6.75 1.53 20151228 230442 6.80 1.54 20151228 230443 6.85 1.55 20151228 230444 6.91 1.56 20151228 230445 6.95 1.57 20151228 230446 6.97 1.59 20151228 230447 7.03 1.60 20151228 230448 7.08 1.61 20151228 230449 7.14 1.62 20151228 230450 7.19 1.63 20151228 230451 7.25 1.64 20151228 230452 7.30 1.65 20151228 230453 7.36 1.66 20151228 230454 7.42 1.67 20151228 230455 7.48 1.68 20151228 230456 7.54 1.70 20151228 230457 7.60 1.71 20151228 230458 7.64 1.72 20151228 230459 7.69 1.73 20151228 230500 7.74 1.75 20151228 230501 7.80 1.76 20151228 230502 7.85 1.77 20151228 230503 7.90 1.78 20151228 230504 7.97 1.80 20151228 230506 8.03 1.81 20151228 230507 8.08 1.82 20151228 230508 8.12 1.84 20151228 230509 8.15 1.85 20151228 230510 8.16 1.86 20151228 230511 8.16 1.87 20151228 230512 8.16 1.88 20151228 230513 8.19 1.89 20151228 230514 8.23 1.90 20151228 230515 8.25 1.91 20151228 230516 8.26 1.92 20151228 230517 8.26 1.92 20151228 230518 8.26 1.93 20151228 230519 8.26 1.94 20151228 230520 8.27 1.95 20151228 230521 8.30 1.95 20151228 230522 8.33 1.96 20151228 230523 8.37 1.96 20151228 230524 8.37 1.97 20151228 230525 8.37 1.97 20151228 230526 8.38 1.98 20151228 230527 8.42 1.98 20151228 230528 8.45 1.99 20151228 230529 8.48 1.99 20151228 230530 8.52 2.00 20151228 230531 8.55 2.00 20151228 230532 8.59 2.00 20151228 230533 8.63 2.01 20151228 230534 8.66 2.01 20151228 230535 8.67 2.02 20151228 230537 8.68 2.02 20151228 230538 8.70 2.03 20151228 230539 8.72 2.03 20151228 230540 8.75 2.04 20151228 230541 8.82 2.04 20151228 230542 8.93 2.05 20151228 230543 9.01 2.05 20151228 230544 9.08 2.06 20151228 230545 9.15 2.07 20151228 230546 9.23 2.08 20151228 230547 9.31 2.08 20151228 230548 9.38 2.09 20151228 230549 9.40 2.09 20151228 230550 9.38 2.10 20151228 230551 9.35 2.11 20151228 230552 9.33 2.10 20151228 230553 9.29 2.10 20151228 230554 9.25 2.11 20151228 230555 9.25 2.11 20151228 230556 9.23 2.11 20151228 230557 9.18 2.11 20151228 230558 9.07 2.11 20151228 230559 8.96 2.11 20151228 230600 8.84 2.11 20151228 230601 8.74 2.11 20151228 230602 8.65 2.11 20151228 230603 8.60 2.11 20151228 230604 8.55 2.10 20151228 230605 8.51 2.10 20151228 230606 8.56 2.10 20151228 230608 8.60 2.09 20151228 230609 8.63 2.09 20151228 230610 8.68 2.09 20151228 230611 8.73 2.09 20151228 230612 8.77 2.08 20151228 230613 8.80 2.08 20151228 230614 8.83 2.07 20151228 230615 8.81 2.06 20151228 230616 8.80 2.06 20151228 230617 8.79 2.05 20151228 230618 8.78 2.03 20151228 230619 8.78 2.01 20151228 230620 8.76 2.00 20151228 230621 8.73 2.00 20151228 230622 8.70 2.00 20151228 230623 8.74 1.98 20151228 230624 8.80 1.96 20151228 230625 8.87 1.93 20151228 230626 8.91 1.88 20151228 230627 8.96 1.83 20151228 230628 9.03 1.77 20151228 230629 9.11 1.72 20151228 230630 9.18 1.67 20151228 230631 9.29 1.52 20151228 230632 9.39 1.31 20151228 230633 9.51 1.12 20151228 230634 9.59 1.10 20151228 230635 9.67 1.11 20151228 230636 9.75 1.12 20151228 230637 9.87 1.22 20151228 230638 9.98 1.32 20151228 230640 10.10 1.38 20151228 230641 10.21 1.42 20151228 230642 10.32 1.46 20151228 230643 10.42 1.51 20151228 230644 10.50 1.56 20151228 230645 10.58 1.62 20151228 230646 10.62 1.69 20151228 230647 10.68 1.77 20151228 230648 10.69 1.82 20151228 230649 10.77 1.87 20151228 230650 10.82 1.91 20151228 230651 10.89 1.95 20151228 230652 10.94 1.98 20151228 230653 11.02 2.02 20151228 230654 11.10 2.04 20151228 230655 11.21 2.07 20151228 230656 11.24 2.08 20151228 230657 11.11 2.07 20151228 230658 10.98 2.06 20151228 230659 10.83 2.02 20151228 230700 10.68 1.93 20151228 230701 10.51 1.85 20151228 230714 4.88 0.18 20151228 230715 4.62 0.18 20151228 230716 4.43 0.18 20151228 230717 4.21 0.19 20151228 230718 4.02 0.21 20151228 230719 3.82 0.20 20151228 230720 3.67 0.18 20151228 230736 9.57 1.99 20151228 230737 10.54 2.21 20151228 230738 11.53 2.46 20151228 230739 11.88 2.58 20151228 230740 11.90 2.64 20151228 230741 11.92 2.71 20151228 230742 11.97 2.74 20151228 230743 12.01 2.76 20151228 230744 12.05 2.77 20151228 230745 12.05 2.80 20151228 230746 12.07 2.83 20151228 230747 12.07 2.84 20151228 230748 12.04 2.85 20151228 230749 12.03 2.86 20151228 230750 12.00 2.84 20151228 230751 11.98 2.82 20151228 230752 11.95 2.78 20151228 230753 11.95 2.81 20151228 230754 11.94 2.84 20151228 230755 11.91 2.87 20151228 230756 11.88 2.88 20151228 230757 11.84 2.88 20151228 230758 11.81 2.88 20151228 230800 11.75 2.88 20151228 230801 11.71 2.88 20151228 230802 11.66 2.88 20151228 230803 11.61 2.89 20151228 230804 11.58 2.89 20151228 230805 11.56 2.89 20151228 230806 11.56 2.90 20151228 230807 11.55 2.90 20151228 230808 11.57 2.91 20151228 230809 11.60 2.92 20151228 230810 11.60 2.92 20151228 230811 11.59 2.93 20151228 230812 11.59 2.94 20151228 230813 11.62 2.95 20151228 230814 11.66 2.95 20151228 230815 11.70 2.96 20151228 230816 11.73 2.97 20151228 230817 11.78 2.98 20151228 230818 11.82 2.99 20151228 230819 11.85 3.00 20151228 230820 11.89 3.00 20151228 230821 11.90 3.01 20151228 230822 11.90 3.02 20151228 230823 11.90 3.02 20151228 230824 11.94 3.03 20151228 230825 11.98 3.03 20151228 230826 12.02 3.03 20151228 230827 12.05 3.04 20151228 230828 12.09 3.04 20151228 230829 12.12 3.05 20151228 230830 12.16 3.06 20151228 230832 12.20 3.07 20151228 230833 12.23 3.07 20151228 230834 12.28 3.08 20151228 230835 12.31 3.08 20151228 230836 12.35 3.09 20151228 230837 12.38 3.10 20151228 230838 12.42 3.10 20151228 230839 12.46 3.11 20151228 230840 12.50 3.11 20151228 230841 12.51 3.11 20151228 230842 12.52 3.12 20151228 230843 12.53 3.12 20151228 230844 12.56 3.12 20151228 230845 12.60 3.13 20151228 230846 12.64 3.13 20151228 230847 12.68 3.14 20151228 230848 12.73 3.14 20151228 230849 12.78 3.14 20151228 230850 12.83 3.15 20151228 230851 12.88 3.15 20151228 230852 12.93 3.15 20151228 230853 12.98 3.16 20151228 230854 13.03 3.16 20151228 230855 13.05 3.16 20151228 230856 13.08 3.16 20151228 230857 13.11 3.16 20151228 230858 13.13 3.16 20151228 230859 13.15 3.17 20151228 230900 13.17 3.16 20151228 230901 13.18 3.16 20151228 230902 13.18 3.16 20151228 230904 13.17 3.12 20151228 230905 13.15 3.09 20151228 230906 13.13 3.08 20151228 230907 13.11 3.08 20151228 230908 13.09 3.08 20151228 230909 13.08 3.08 20151228 230910 13.07 3.07 20151228 230911 13.05 3.06 20151228 230912 12.97 3.04 20151228 230913 12.88 3.02 20151228 230914 12.77 2.99 20151228 230915 12.67 2.96 20151228 230916 12.55 2.93 20151228 230917 12.47 2.89 20151228 230918 12.40 2.86 20151228 230919 12.33 2.83 20151228 230920 12.27 2.79 20151228 230921 12.20 2.76 20151228 230922 12.14 2.72 20151228 230923 12.08 2.69 20151228 230924 12.00 2.65 20151228 230925 11.95 2.60 20151228 230926 11.90 2.50 20151228 230927 11.86 2.42 20151228 230928 11.65 2.36 20151228 230929 11.26 2.35 20151228 230930 10.90 2.32 20151228 230931 10.54 2.24 20151228 230932 10.16 2.14 20151229 004517 12.22 0.49 20151229 004518 12.90 0.52 20151229 004519 13.65 0.52 20151229 004520 15.40 0.56 20151229 004521 17.37 0.65 20151229 004522 19.29 0.76 20151229 004523 20.98 0.72 20151229 004524 22.70 0.69 20151229 004525 24.20 0.70 20151229 004526 23.74 0.77 20151229 004527 23.38 0.83 20151229 004528 23.67 0.85 20151229 004529 25.01 0.83 20151229 004531 26.75 0.84 20151229 004532 26.99 0.85 20151229 004533 27.15 0.87 20151229 004534 27.22 0.88 20151229 004535 25.82 0.89 20151229 004536 24.49 0.87 20151229 004537 23.06 0.85 20151229 004538 21.59 0.85 20151229 004539 19.97 0.84 20151229 004540 17.84 0.80 20151229 004541 15.84 0.73 20151229 004542 13.87 0.64 20151229 004543 13.56 0.66 20151229 004544 13.59 0.74 20151229 004545 13.57 0.81 20151229 004546 13.55 0.83 20151229 004547 13.54 0.87 20151229 004548 13.54 0.92 20151229 004549 13.52 0.92 20151229 004550 13.53 0.90 20151229 004551 13.05 0.91 20151229 004552 12.37 0.96 20151229 004553 11.72 1.02 20151229 004554 11.94 0.96 20151229 004555 12.73 0.88 20151229 004556 13.34 0.84 20151229 004557 13.09 0.84 20151229 004558 12.72 0.82 20151229 004559 12.97 0.82 20151229 004600 13.19 0.87 20151229 004602 13.50 0.93 20151229 004603 13.89 0.93 20151229 004604 14.38 0.87 20151229 004605 15.31 0.80 20151229 004606 16.03 0.80 20151229 004607 16.60 0.83 20151229 004608 16.83 0.85 20151229 004609 15.97 0.88 20151229 004610 15.36 0.90 20151229 004611 15.45 0.90 20151229 004612 15.66 0.87 20151229 004613 16.06 0.83 20151229 004614 16.09 0.82 20151229 004615 15.79 0.83 20151229 004616 15.53 0.83 20151229 004617 15.67 0.84 20151229 004618 15.96 0.84 20151229 004619 15.88 0.83 20151229 004620 15.58 0.84 20151229 004621 15.23 0.84 20151229 004622 14.71 0.85 20151229 004623 13.90 0.85 20151229 004624 13.05 0.85 20151229 004625 12.02 0.78 20151229 004626 10.94 0.70 20151229 004627 9.80 0.63 20151229 004628 9.58 0.63 20151229 004629 9.42 0.62 20151229 004630 8.64 0.59 20151229 004631 7.55 0.50 20151229 004633 6.42 0.42 20151229 004634 6.11 0.39 20151229 004635 5.97 0.39 20151229 004636 5.80 0.38 20151229 004637 5.25 0.38 20151229 004638 5.05 0.38 20151229 004639 4.63 0.40 20151229 004640 3.71 0.49 20151229 004641 3.25 0.59 20151229 004642 3.40 0.65 20151229 004643 3.82 0.66 20151229 004644 4.08 0.68 20151229 004645 4.23 0.73 20151229 004646 4.22 0.77 20151229 004647 4.31 0.80 20151229 004648 5.52 0.80 20151229 004649 7.16 0.80 20151229 004650 8.33 0.83 20151229 004651 7.72 0.92 20151229 004652 7.25 0.98 20151229 004653 7.54 0.98 20151229 004654 8.68 0.98 20151229 004655 10.24 0.95 20151229 004656 12.57 1.02 20151229 004657 15.22 1.08 20151229 004658 17.22 1.14 20151229 004659 17.72 1.14 20151229 004700 18.04 1.15 20151229 004701 18.98 1.16 20151229 004702 19.05 1.20 20151229 004704 18.51 1.22 20151229 004705 18.09 1.15 20151229 004706 16.89 1.03 20151229 004707 16.48 0.95 20151229 100942 7.29 0.61 20151229 100944 7.88 0.81 20151229 100945 8.45 1.01 20151229 100946 8.76 1.18 20151229 100947 8.92 1.29 20151229 100948 9.09 1.43 20151229 100949 9.28 1.47 20151229 100950 9.44 1.48 20151229 100951 9.61 1.53 20151229 100952 9.76 1.63 20151229 100953 9.93 1.75 20151229 100954 9.98 1.81 20151229 100955 9.88 1.80 20151229 100956 9.80 1.81 20151229 100957 9.75 1.81 20151229 100958 9.72 1.81 20151229 100959 9.69 1.81 20151229 101000 9.64 1.80 20151229 101001 9.58 1.80 20151229 101002 9.57 1.79 20151229 101003 9.66 1.80 20151229 101004 9.75 1.80 20151229 101005 9.83 1.81 20151229 101006 9.90 1.81 20151229 101007 9.98 1.82 20151229 101008 10.04 1.83 20151229 101009 10.09 1.83 20151229 101010 10.14 1.84 20151229 101011 10.14 1.84 20151229 101012 10.13 1.84 20151229 101013 10.12 1.84 20151229 101015 10.10 1.84 20151229 101016 10.07 1.84 20151229 101017 10.05 1.85 20151229 101018 10.03 1.85 20151229 101019 10.00 1.85 20151229 101020 10.07 1.86 20151229 101021 10.15 1.88 20151229 101022 10.21 1.89 20151229 101023 10.25 1.90 20151229 101024 10.28 1.91 20151229 101025 10.33 1.93 20151229 101026 10.38 1.94 20151229 101027 10.43 1.95 20151229 101028 10.45 1.96 20151229 101029 10.46 1.96 20151229 101030 10.46 1.97 20151229 101031 10.47 1.97 20151229 101032 10.48 1.98 20151229 101033 10.48 1.98 20151229 101034 10.48 1.98 20151229 101035 10.49 1.98 20151229 101036 10.44 1.98 20151229 101037 10.35 1.97 20151229 101038 10.28 1.96 20151229 101039 10.22 1.95 20151229 101040 10.16 1.94 20151229 101041 10.11 1.93 20151229 101042 10.04 1.92 20151229 101043 9.97 1.92 20151229 101044 9.95 1.91 20151229 101046 9.95 1.91 20151229 101047 9.96 1.91 20151229 101048 9.97 1.91 20151229 101049 9.98 1.90 20151229 101050 9.99 1.90 20151229 101051 9.99 1.89 20151229 101052 10.00 1.89 20151229 101053 9.98 1.89 20151229 101054 9.92 1.88 20151229 101055 9.87 1.87 20151229 101056 9.82 1.86 20151229 101057 9.79 1.85 20151229 101058 9.75 1.84 20151229 101059 9.68 1.83 20151229 101100 9.61 1.81 20151229 101101 9.54 1.80 20151229 101102 9.42 1.78 20151229 101103 9.32 1.76 20151229 101104 9.23 1.75 20151229 101105 9.13 1.73 20151229 101106 9.03 1.71 20151229 101107 8.93 1.70 20151229 101108 8.82 1.69 20151229 101109 8.72 1.68 20151229 101110 8.76 1.68 20151229 101111 8.79 1.67 20151229 101112 8.84 1.68 20151229 101113 8.88 1.68 20151229 101114 8.92 1.68 20151229 101115 8.95 1.68 20151229 101117 8.99 1.68 20151229 101118 9.03 1.68 20151229 101119 8.97 1.67 20151229 101120 8.91 1.66 20151229 101121 8.84 1.65 20151229 101122 8.77 1.64 20151229 101123 8.70 1.63 20151229 101124 8.63 1.62 20151229 101125 8.57 1.61 20151229 101126 8.52 1.59 20151229 101127 8.45 1.57 20151229 101128 8.38 1.56 20151229 101129 8.32 1.54 20151229 101130 8.29 1.51 20151229 101131 8.26 1.49 20151229 101132 8.22 1.45 20151229 101133 8.15 1.40 20151229 101134 8.09 1.35 20151229 101135 8.06 1.28 20151229 101136 8.07 1.21 20151229 101139 8.01 1.18 20151229 101140 7.98 1.21 20151229 101141 7.97 1.23 20151229 101142 7.95 1.25 20151229 101143 7.94 1.23 20151229 101144 7.94 1.17 20151229 101145 7.95 1.11 20151229 101146 7.98 1.02 20151229 101148 8.03 0.93 20151229 101150 8.10 0.97 20151229 101151 8.11 1.08 20151229 101152 8.15 1.20 20151229 101153 8.24 1.30 20151229 101154 8.31 1.39 20151229 101155 8.40 1.48 20151229 101156 8.49 1.56 20151229 101157 8.58 1.64 20151229 101158 8.64 1.69 20151229 101159 8.69 1.72 20151229 101200 8.75 1.76 20151229 101201 8.84 1.80 20151229 101202 8.92 1.83 20151229 101203 8.99 1.85 20151229 101204 9.04 1.87 20151229 101205 9.09 1.89 20151229 101206 9.17 1.90 20151229 101207 9.25 1.92 20151229 101208 9.34 1.93 20151229 101209 9.39 1.94 20151229 101210 9.43 1.95 20151229 101211 9.47 1.96 20151229 101212 9.52 1.98 20151229 101213 9.56 1.99 20151229 101214 9.61 2.00 20151229 101215 9.66 2.00 20151229 101216 9.70 2.01 20151229 101217 9.73 2.02 20151229 101219 9.74 2.02 20151229 101220 9.75 2.02 20151229 101221 9.76 2.02 20151229 101222 9.77 2.01 20151229 101223 9.78 2.01 20151229 101224 9.79 1.99 20151229 101225 9.80 1.97 20151229 101226 9.81 1.98 20151229 101227 9.80 1.99 20151229 101228 9.78 2.00 20151229 101229 9.79 2.01 20151229 101230 9.80 2.01 20151229 101231 9.80 2.01 20151229 101232 9.80 2.00 20151229 101233 9.80 2.00 20151229 101234 9.79 1.99 20151229 101235 9.75 1.98 20151229 101236 9.71 1.97 20151229 101237 9.68 1.96 20151229 101238 9.64 1.96 20151229 101239 9.61 1.95 20151229 101240 9.57 1.94 20151229 101241 9.53 1.93 20151229 101242 9.50 1.92 20151229 101243 9.50 1.92 20151229 101244 9.51 1.91 20151229 101245 9.49 1.90 20151229 101246 9.46 1.89 20151229 101247 9.43 1.89 20151229 101248 9.40 1.88 20151229 101250 9.37 1.87 20151229 101251 9.34 1.86 20151229 101252 9.34 1.87 20151229 101253 9.34 1.87 20151229 101254 9.34 1.88 20151229 101255 9.34 1.88 20151229 101256 9.34 1.89 20151229 101257 9.34 1.89 20151229 101258 9.35 1.89 20151229 101259 9.36 1.89 20151229 101300 9.35 1.88 20151229 101301 9.35 1.86 20151229 101302 9.35 1.84 20151229 101303 9.38 1.86 20151229 101304 9.41 1.89 20151229 101305 9.43 1.92 20151229 101306 9.43 1.92 20151229 101307 9.44 1.93 20151229 101308 9.44 1.94 20151229 101309 9.43 1.94 20151229 101310 9.43 1.95 20151229 101311 9.43 1.96 20151229 101312 9.42 1.97 20151229 101313 9.42 1.97 20151229 101314 9.42 1.98 20151229 101315 9.41 1.98 20151229 101316 9.40 1.99 20151229 101317 9.40 1.99 20151229 101318 9.40 1.99 20151229 101320 9.39 1.99 20151229 101321 9.39 1.99 20151229 101322 9.38 1.99 20151229 101323 9.35 1.98 20151229 101324 9.33 1.98 20151229 101326 9.30 1.96 20151229 101327 9.28 1.95 20151229 101328 9.27 1.94 20151229 101329 9.27 1.93 20151229 101330 9.27 1.93 20151229 101331 9.27 1.93 20151229 101332 9.26 1.94 20151229 101333 9.26 1.95 20151229 101334 9.27 1.95 20151229 101335 9.28 1.95 20151229 101336 9.28 1.95 20151229 101337 9.29 1.95 20151229 101338 9.30 1.95 20151229 101339 9.31 1.95 20151229 101340 9.32 1.94 20151229 101341 9.32 1.94 20151229 101342 9.35 1.94 20151229 101343 9.39 1.94 20151229 101344 9.42 1.94 20151229 101345 9.46 1.94 20151229 101346 9.50 1.94 20151229 101347 9.53 1.94 20151229 101348 9.55 1.94 20151229 101349 9.56 1.93 20151229 101351 9.55 1.93 20151229 101352 9.54 1.92 20151229 101353 9.53 1.91 20151229 101354 9.52 1.90 20151229 101355 9.51 1.89 20151229 101356 9.49 1.88 20151229 101357 9.46 1.87 20151229 101358 9.43 1.86 20151229 101359 9.38 1.85 20151229 101400 9.30 1.83 20151229 101401 9.23 1.81 20151229 101402 9.16 1.80 20151229 101403 9.09 1.78 20151229 101404 9.02 1.76 20151229 101405 8.95 1.74 20151229 101406 8.88 1.73 20151229 101407 8.83 1.71 20151229 101408 8.78 1.70 20151229 101409 8.74 1.68 20151229 101410 8.67 1.65 20151229 101411 8.60 1.61 20151229 101412 8.53 1.56 20151229 101413 8.46 1.57 20151229 101414 8.38 1.58 20151229 101415 8.33 1.59 20151229 101416 8.30 1.58 20151229 101417 8.26 1.55 20151229 101418 8.22 1.54 20151229 101419 8.19 1.53 20151229 101421 8.15 1.54 20151229 101422 8.10 1.53 20151229 101423 8.04 1.52 20151229 101424 7.98 1.51 20151229 101425 7.95 1.50 20151229 101426 7.91 1.50 20151229 101427 7.86 1.49 20151229 101428 7.80 1.48 20151229 101429 7.74 1.47 20151229 101430 7.68 1.46 20151229 101431 7.62 1.45 20151229 101432 7.56 1.44 20151229 101433 7.47 1.42 20151229 101434 7.41 1.40 20151229 101435 7.34 1.39 20151229 101436 7.27 1.37 20151229 101437 7.20 1.36 20151229 101438 7.13 1.35 20151229 101439 7.07 1.32 20151229 101440 7.01 1.30 20151229 101441 6.96 1.29 20151229 101442 6.91 1.28 20151229 101443 6.87 1.28 20151229 101444 6.81 1.27 20151229 101445 6.75 1.26 20151229 101446 6.69 1.25 20151229 101447 6.68 1.24 20151229 101448 6.66 1.23 20151229 101449 6.63 1.22 20151229 101451 6.61 1.21 20151229 101452 6.58 1.20 20151229 101453 6.53 1.19 20151229 101454 6.50 1.18 20151229 101455 6.49 1.17 20151229 101456 6.45 1.16 20151229 101457 6.42 1.15 20151229 101458 6.38 1.14 20151229 101459 6.37 1.13 20151229 101500 6.36 1.12 20151229 101501 6.32 1.11 20151229 101502 6.28 1.11 20151229 101503 6.24 1.10 20151229 101504 6.21 1.09 20151229 101505 6.19 1.09 20151229 101506 6.17 1.08 20151229 101507 6.13 1.08 20151229 101508 6.10 1.07 20151229 101509 6.07 1.06 20151229 101510 6.05 1.05 20151229 101511 6.04 1.04 20151229 101512 6.01 1.03 20151229 101513 5.98 1.02 20151229 101514 5.95 1.02 20151229 101515 5.93 1.01 20151229 101516 5.90 1.01 20151229 101517 5.87 1.00 20151229 101518 5.84 1.00 20151229 101519 5.81 0.99 20151229 101521 5.77 0.99 20151229 101522 5.74 0.99 20151229 101523 5.70 0.99 20151229 101524 5.70 0.98 20151229 101525 5.69 0.98 20151229 101526 5.67 0.98 20151229 101527 5.66 0.97 20151229 101528 5.66 0.97 20151229 101529 5.64 0.96 20151229 101530 5.63 0.96 20151229 101531 5.61 0.95 20151229 101532 5.58 0.95 20151229 101533 5.58 0.94 20151229 101534 5.59 0.94 20151229 101535 5.58 0.95 20151229 101536 5.58 0.96 20151229 101537 5.58 0.97 20151229 101538 5.59 0.98 20151229 101539 5.59 0.99 20151229 101540 5.60 1.00 20151229 101541 5.61 1.01 20151229 101542 5.61 1.02 20151229 101603 6.16 1.72 20151229 101604 6.19 1.76 20151229 101605 6.21 1.80 20151229 101606 6.40 1.84 20151229 101607 6.63 1.87 20151229 101608 6.85 1.90 20151229 101609 7.05 1.94 20151229 101610 7.25 1.97 20151229 101611 7.48 2.01 20151229 101612 7.67 2.04 20151229 101613 7.86 2.07 20151229 101614 8.07 2.10 20151229 101615 8.30 2.12 20151229 101616 8.52 2.14 20151229 101617 8.78 2.16 20151229 101618 9.04 2.18 20151229 101620 9.29 2.20 20151229 101621 9.51 2.18 20151229 101622 9.72 2.16 20151229 101623 9.94 2.19 20151229 101624 10.07 2.25 20151229 101625 10.20 2.30 20151229 101626 10.33 2.28 20151229 101627 10.47 2.23 20151229 101628 10.61 2.17 20151229 101629 10.76 2.25 20151229 101630 10.90 2.33 20151229 101631 11.03 2.39 20151229 101632 11.10 2.40 20151229 101633 11.18 2.42 20151229 101634 11.24 2.43 20151229 101635 11.31 2.44 20151229 101636 11.39 2.45 20151229 101637 11.45 2.45 20151229 101638 11.52 2.46 20151229 101639 11.59 2.46 20151229 101640 11.69 2.45 20151229 101641 11.79 2.41 20151229 101642 11.89 2.38 20151229 101643 11.96 2.42 20151229 101644 12.04 2.45 20151229 101645 12.11 2.48 20151229 101646 12.20 2.49 20151229 101647 12.30 2.51 20151229 101649 12.31 2.51 20151229 101650 12.30 2.52 20151229 101651 12.30 2.52 20151229 101652 12.29 2.52 20151229 101653 12.28 2.52 20151229 101654 12.26 2.52 20151229 101655 12.23 2.51 20151229 101656 12.20 2.50 20151229 101657 12.21 2.50 20151229 101658 12.23 2.49 20151229 101659 12.24 2.48 20151229 101700 12.24 2.47 20151229 101701 12.24 2.46 20151229 101702 12.25 2.44 20151229 101703 12.24 2.38 20151229 101704 12.24 2.30 20151229 101705 12.28 2.24 20151229 101706 12.42 2.30 20151229 101707 12.55 2.37 20151229 101708 12.68 2.39 20151229 101709 12.81 2.39 20151229 101710 12.93 2.40 20151229 101711 13.09 2.40 20151229 101712 13.26 2.41 20151229 101713 13.44 2.42 20151229 101714 13.60 2.43 20151229 101715 13.76 2.42 20151229 101717 13.93 2.43 20151229 101718 14.13 2.44 20151229 101719 14.30 2.45 20151229 101720 14.47 2.45 20151229 101721 14.61 2.46 20151229 101722 14.78 2.46 20151229 101723 14.84 2.47 20151229 101724 14.92 2.48 20151229 101725 14.98 2.49 20151229 101726 15.01 2.49 20151229 101727 15.03 2.50 20151229 101728 15.05 2.50 20151229 101729 15.07 2.51 20151229 101730 15.09 2.51 20151229 101731 15.12 2.52 20151229 101732 15.16 2.53 20151229 101733 15.19 2.53 20151229 101734 15.21 2.54 20151229 101735 15.23 2.55 20151229 101736 15.25 2.56 20151229 101737 15.28 2.56 20151229 101738 15.31 2.57 20151229 101739 15.29 2.58 20151229 101740 15.23 2.61 20151229 101741 15.15 2.63 20151229 101742 15.07 2.63 20151229 101748 14.27 2.57 20151229 101749 14.12 2.55 20151229 101750 13.96 2.52 20151229 101751 13.84 2.49 20151229 101752 13.73 2.46 20151229 101754 13.62 2.43 20151229 101755 13.52 2.39 20151229 101756 13.45 2.36 20151229 101757 13.39 2.33 20151229 101758 13.32 2.30 20151229 101759 13.25 2.27 20151229 101800 13.21 2.24 20151229 101801 13.17 2.22 20151229 101803 13.03 2.16 20151229 101804 12.95 2.13 20151229 101805 12.85 2.09 20151229 101806 12.73 2.06 20151229 101807 12.61 2.02 20151229 101808 12.52 1.99 20151229 101809 12.43 1.95 20151229 101810 12.35 1.92 20151229 101811 12.24 1.88 20151229 101812 12.14 1.84 20151229 101813 11.90 1.79 20151229 101815 10.90 1.63 20151229 101816 10.30 1.52 20151229 101817 9.77 1.40 20151229 101818 9.23 1.30 20151229 115256 5.52 0.25 20151229 115257 5.73 0.27 20151229 115258 5.88 0.29 20151229 115259 6.06 0.34 20151229 115300 6.21 0.39 20151229 115301 6.37 0.46 20151229 115302 6.47 0.55 20151229 115303 6.59 0.66 20151229 115304 6.68 0.76 20151229 115305 6.80 0.90 20151229 115306 6.88 1.01 20151229 115307 6.99 1.14 20151229 115308 7.08 1.28 20151229 115309 7.17 1.42 20151229 115310 7.27 1.47 20151229 115312 7.39 1.53 20151229 115313 7.49 1.57 20151229 115314 7.58 1.59 20151229 115315 7.68 1.62 20151229 115316 7.76 1.65 20151229 115317 7.84 1.67 20151229 115318 7.93 1.69 20151229 115319 7.94 1.71 20151229 115320 7.93 1.73 20151229 115321 7.92 1.75 20151229 115322 7.91 1.76 20151229 115323 7.80 1.77 20151229 115324 7.72 1.78 20151229 115325 7.57 1.79 20151229 115326 7.45 1.80 20151229 115327 7.10 1.80 20151229 115328 6.71 1.80 20151229 115329 6.35 1.80 20151229 115330 5.99 1.81 20151229 115331 5.68 1.83 20151229 115332 5.42 1.85 20151229 115333 5.17 1.85 20151229 115334 4.94 1.85 20151229 115335 4.90 1.85 20151229 115336 5.01 1.85 20151229 115337 5.19 1.85 20151229 115338 5.32 1.85 20151229 115339 5.49 1.85 20151229 115340 5.63 1.84 20151229 115341 5.75 1.84 20151229 115343 5.84 1.85 20151229 115344 5.96 1.85 20151229 115345 6.03 1.85 20151229 115346 6.09 1.86 20151229 115347 6.12 1.86 20151229 115348 6.15 1.85 20151229 115349 6.15 1.85 20151229 115350 6.15 1.84 20151229 115351 6.12 1.83 20151229 115352 6.09 1.83 20151229 115353 6.04 1.81 20151229 115354 6.00 1.81 20151229 115355 5.95 1.80 20151229 115356 5.92 1.79 20151229 115357 5.88 1.78 20151229 115358 5.83 1.77 20151229 115359 5.77 1.75 20151229 115400 5.72 1.74 20151229 115401 5.68 1.73 20151229 115402 5.67 1.71 20151229 115403 5.65 1.70 20151229 115404 5.63 1.69 20151229 115405 5.60 1.68 20151229 115406 5.57 1.67 20151229 115407 5.54 1.67 20151229 115408 5.52 1.66 20151229 115409 5.50 1.66 20151229 115410 5.48 1.65 20151229 115411 5.46 1.64 20151229 115412 5.41 1.63 20151229 115414 5.37 1.62 20151229 115415 5.33 1.61 20151229 115416 5.31 1.61 20151229 115417 5.29 1.60 20151229 115418 5.23 1.59 20151229 115419 5.12 1.58 20151229 115420 5.00 1.57 20151229 115421 4.87 1.57 20151229 115422 4.75 1.56 20151229 115423 4.63 1.55 20151229 115424 4.54 1.55 20151229 115425 4.45 1.54 20151229 115426 4.35 1.53 20151229 115427 4.27 1.53 20151229 115428 4.18 1.52 20151229 115429 4.11 1.51 20151229 115430 4.08 1.51 20151229 115431 4.04 1.50 20151229 115432 3.97 1.49 20151229 115433 3.91 1.49 20151229 115434 3.84 1.48 20151229 115435 3.76 1.47 20151229 115436 3.67 1.45 20151229 115437 3.59 1.44 20151229 115438 3.51 1.43 20151229 115439 3.44 1.42 20151229 115440 3.37 1.41 20151229 115441 3.30 1.40 20151229 115442 3.24 1.39 20151229 115444 3.17 1.40 20151229 115445 3.10 1.41 20151229 115446 3.02 1.42 20151229 115447 2.94 1.42 20151229 115448 2.84 1.41 20151229 115449 2.77 1.41 20151229 115450 2.70 1.41 20151229 115451 2.63 1.41 20151229 115452 2.63 1.40 20151229 115453 2.64 1.40 20151229 115454 2.64 1.40 20151229 115455 2.66 1.39 20151229 115456 2.68 1.38 20151229 115457 2.69 1.38 20151229 115458 2.68 1.38 20151229 115459 2.67 1.37 20151229 115500 2.71 1.37 20151229 115501 2.77 1.37 20151229 115502 2.83 1.36 20151229 115503 2.85 1.36 20151229 115504 2.86 1.36 20151229 115505 2.86 1.36 20151229 115506 2.88 1.35 20151229 115507 2.89 1.35 20151229 115508 2.86 1.35 20151229 115509 2.76 1.34 20151229 115510 2.65 1.33 20151229 115511 2.56 1.33 20151229 115512 2.45 1.32 20151229 115514 2.32 1.31 20151229 115515 2.20 1.30 20151229 115516 2.01 1.28 20151229 115517 1.93 1.27 20151229 115518 1.91 1.25 20151229 115519 1.91 1.23 20151229 115520 1.95 1.20 20151229 115521 1.97 1.17 20151229 115522 2.03 1.14 20151229 115523 2.06 1.11 20151229 115524 2.11 1.07 20151229 115525 2.19 1.03 20151229 115526 2.15 0.98 20151229 115527 2.12 0.93 20151229 115528 2.11 0.89 20151229 115529 2.07 0.83 20151229 115530 2.06 0.79 20151229 115531 2.04 0.73 20151229 115532 2.03 0.66 20151229 115533 2.05 0.60 20151229 223401 8.79 1.81 20151229 223402 8.86 1.82 20151229 223403 8.92 1.83 20151229 223404 8.95 1.83 20151229 223405 8.99 1.84 20151229 223406 9.02 1.86 20151229 223407 9.06 1.87 20151229 223408 9.09 1.88 20151229 223409 9.13 1.89 20151229 223410 9.17 1.90 20151229 223411 9.20 1.91 20151229 223412 9.20 1.92 20151229 223413 9.20 1.92 20151229 223414 9.20 1.93 20151229 223415 9.20 1.93 20151229 223416 9.20 1.94 20151229 223417 9.20 1.94 20151229 223418 9.20 1.95 20151229 223419 9.20 1.95 20151229 223420 9.20 1.95 20151229 223421 9.20 1.96 20151229 223422 9.20 1.96 20151229 223423 9.18 1.96 20151229 223424 9.17 1.96 20151229 223425 9.16 1.97 20151229 223426 9.17 1.97 20151229 223427 9.18 1.97 20151229 223428 9.19 1.97 20151229 223430 9.18 1.97 20151229 223431 9.18 1.97 20151229 223432 9.18 1.96 20151229 223433 9.19 1.93 20151229 223434 9.19 1.91 20151229 223435 9.19 1.89 20151229 223436 9.19 1.88 20151229 223437 9.19 1.90 20151229 223438 9.21 1.94 20151229 223439 9.24 1.97 20151229 223440 9.25 1.99 20151229 223441 9.25 2.00 20151229 223442 9.26 2.01 20151229 223443 9.28 2.01 20151229 223444 9.30 2.02 20151229 223445 9.31 2.02 20151229 223446 9.31 2.02 20151229 223447 9.31 2.03 20151229 223448 9.30 2.03 20151229 223450 9.26 2.04 20151229 223451 9.24 2.04 20151229 223452 9.22 2.04 20151229 223453 9.21 2.04 20151229 223454 9.25 2.04 20151229 223455 9.28 2.04 20151229 223456 9.31 2.04 20151229 223457 9.33 2.03 20151229 223458 9.35 2.03 20151229 223459 9.38 2.00 20151229 223500 9.39 1.97 20151229 223502 9.40 1.92 20151229 223503 9.42 1.95 20151229 223504 9.45 1.99 20151229 223505 9.47 2.02 20151229 223506 9.48 2.03 20151229 223507 9.49 2.03 20151229 223508 9.51 2.03 20151229 223509 9.52 2.03 20151229 223510 9.52 2.03 20151229 223511 9.52 2.03 20151229 223512 9.51 2.03 20151229 223513 9.51 2.02 20151229 223514 9.47 2.02 20151229 223515 9.44 2.02 20151229 223516 9.42 2.01 20151229 223517 9.43 2.01 20151229 223518 9.42 2.01 20151229 223519 9.41 2.00 20151229 223520 9.41 2.00 20151229 223521 9.40 1.99 20151229 223522 9.39 1.99 20151229 223523 9.37 1.98 20151229 223524 9.36 1.97 20151229 223525 9.35 1.97 20151229 223526 9.33 1.96 20151229 223527 9.31 1.95 20151229 223528 9.27 1.94 20151229 223529 9.25 1.93 20151229 223530 9.22 1.92 20151229 223531 9.19 1.91 20151229 223533 9.16 1.89 20151229 223534 9.14 1.88 20151229 223535 9.13 1.87 20151229 223536 9.10 1.86 20151229 223537 9.03 1.85 20151229 223538 8.96 1.83 20151229 223539 8.90 1.81 20151229 223540 8.85 1.79 20151229 223541 8.78 1.77 20151229 223542 8.71 1.74 20151229 223543 8.64 1.72 20151229 223544 8.56 1.69 20151229 223545 8.49 1.65 20151229 223546 8.43 1.62 20151229 223547 8.36 1.58 20151229 223548 8.31 1.52 20151229 223549 8.23 1.46 20151229 223550 8.15 1.41 20151229 223551 8.06 1.35 20151229 223552 7.97 1.30 20151229 223553 7.98 1.21 20151229 223554 8.00 1.11 20151229 223555 8.01 1.03 20151229 223556 8.01 0.99 20151229 223600 8.04 1.14 20151229 223601 8.09 1.21 20151229 223602 8.16 1.27 20151229 223603 8.17 1.34 20151229 223604 8.14 1.36 20151229 223605 8.19 1.39 20151229 223606 8.25 1.41 20151229 223607 8.35 1.43 20151229 223608 8.47 1.46 20151229 223610 8.59 1.48 20151229 223611 8.65 1.49 20151229 223612 8.72 1.51 20151229 223613 8.77 1.52 20151229 223614 8.81 1.53 20151229 223615 8.87 1.55 20151229 223616 8.91 1.56 20151229 223617 8.96 1.57 20151229 223618 8.99 1.58 20151229 223619 9.01 1.60 20151229 223620 9.03 1.61 20151229 223621 9.05 1.62 20151229 223622 9.09 1.63 20151229 223623 9.11 1.64 20151229 223624 9.14 1.65 20151229 223625 9.17 1.67 20151229 223626 9.19 1.68 20151229 223627 9.16 1.68 20151229 223628 9.14 1.69 20151229 223629 9.11 1.68 20151229 223630 9.09 1.65 20151229 223631 9.07 1.63 20151229 223632 9.05 1.65 20151229 223633 9.03 1.70 20151229 223634 9.00 1.74 20151229 223635 9.06 1.76 20151229 223636 9.14 1.78 20151229 223637 9.21 1.80 20151229 223638 9.28 1.82 20151229 223639 9.33 1.84 20151229 223640 9.41 1.86 20151229 223642 9.49 1.88 20151229 223643 9.58 1.91 20151229 223644 9.64 1.92 20151229 223645 9.69 1.94 20151229 223646 9.73 1.95 20151229 223647 9.79 1.96 20151229 223648 9.84 1.97 20151229 223649 9.90 1.96 20151229 223650 9.93 1.93 20151229 223651 9.98 1.87 20151229 223652 9.96 1.90 20151229 223653 9.93 1.95 20151229 223654 9.89 2.00 20151229 223655 9.87 2.00 20151229 223656 9.84 1.98 20151229 223657 9.81 1.96 20151229 223658 9.78 1.98 20151229 223659 9.75 2.02 20151229 223700 9.74 2.04 20151229 223701 9.76 2.05 20151229 223702 9.77 2.06 20151229 223703 9.79 2.07 20151229 223704 9.80 2.07 20151229 223705 9.81 2.08 20151229 223706 9.81 2.08 20151229 223707 9.81 2.08 20151229 223708 9.82 2.08 20151229 223709 9.82 2.08 20151229 223710 9.82 2.08 20151229 223711 9.82 2.08 20151229 223712 9.82 2.09 20151229 223714 9.82 2.09 20151229 223715 9.82 2.09 20151229 223716 9.82 2.09 20151229 223717 9.81 2.09 20151229 223718 9.77 2.10 20151229 223719 9.74 2.10 20151229 223720 9.71 2.10 20151229 223721 9.71 2.09 20151229 223722 9.69 2.09 20151229 223723 9.67 2.09 20151229 223724 9.64 2.08 20151229 223725 9.61 2.08 20151229 223726 9.67 2.07 20151229 223727 9.73 2.07 20151229 223728 9.79 2.07 20151229 223729 9.83 2.06 20151229 223730 9.87 2.06 20151229 223731 9.92 2.05 20151229 223732 9.97 2.04 20151229 223733 10.03 2.03 20151229 223734 10.12 2.02 20151229 223735 10.21 2.00 20151229 223736 10.30 1.98 20151229 223737 10.39 1.99 20151229 223738 10.47 2.01 20151229 223739 10.55 1.99 20151229 223740 10.63 1.89 20151229 223741 10.73 1.77 20151229 223742 10.66 1.59 20151229 223744 10.40 1.15 20151229 223746 10.27 1.26 20151229 223747 10.15 1.39 20151229 223748 10.03 1.50 20151229 223749 9.90 1.52 20151229 223750 9.74 1.53 20151229 223751 9.72 1.55 20151229 223752 9.83 1.59 20151229 223753 9.95 1.64 20151229 223754 10.09 1.67 20151229 223755 10.24 1.70 20151229 223756 10.42 1.73 20151229 223757 10.55 1.75 20151229 223758 10.71 1.77 20151229 223759 10.56 1.76 20151229 223800 9.73 1.68 20151229 223801 8.88 1.59 20151229 223802 8.03 1.50 20151229 223803 7.15 1.38 20151229 223804 6.26 1.25 20151230 001312 13.91 0.56 20151230 001313 14.77 0.61 20151230 001314 15.17 0.67 20151230 001315 13.86 0.71 20151230 001316 12.49 0.73 20151230 001317 11.40 0.75 20151230 001318 11.04 0.75 20151230 001319 10.78 0.75 20151230 001320 10.49 0.78 20151230 001321 10.48 0.82 20151230 001322 10.42 0.87 20151230 001323 10.38 0.90 20151230 001324 10.42 0.94 20151230 001325 10.39 0.97 20151230 001326 10.01 0.98 20151230 001327 9.66 0.99 20151230 001328 9.49 1.02 20151230 001329 9.45 1.07 20151230 001330 9.53 1.10 20151230 001331 9.62 1.11 20151230 001332 9.78 1.10 20151230 001333 9.92 1.09 20151230 001336 10.33 1.12 20151230 001337 10.39 1.15 20151230 001338 10.50 1.11 20151230 001339 10.69 1.08 20151230 001340 10.50 1.07 20151230 001341 10.06 1.07 20151230 001342 9.77 1.06 20151230 001343 9.51 1.08 20151230 001344 9.08 1.12 20151230 001345 8.60 1.15 20151230 001346 8.38 1.14 20151230 001347 8.27 1.11 20151230 001348 8.05 1.09 20151230 001349 7.43 1.09 20151230 001350 6.90 1.10 20151230 001351 7.01 1.10 20151230 001352 7.33 1.10 20151230 001353 7.49 1.11 20151230 001354 7.74 1.11 20151230 001355 8.06 1.12 20151230 001356 8.32 1.12 20151230 001357 8.10 1.13 20151230 001358 7.89 1.14 20151230 001359 7.77 1.15 20151230 001400 7.84 1.27 20151230 001401 7.46 1.28 20151230 001402 7.13 1.29 20151230 001403 6.80 1.30 20151230 001404 6.54 1.31 20151230 001406 7.14 1.32 20151230 001407 7.81 1.33 20151230 001408 8.30 1.34 20151230 001409 8.11 1.36 20151230 001410 7.79 1.37 20151230 001411 7.57 1.39 20151230 001412 7.67 1.45 20151230 001413 7.81 1.52 20151230 001414 8.27 1.54 20151230 001415 8.79 1.55 20151230 001416 9.25 1.56 20151230 001417 9.91 1.61 20151230 001418 10.47 1.67 20151230 001419 11.03 1.71 20151230 001420 11.70 1.71 20151230 001421 12.47 1.71 20151230 001422 12.61 1.71 20151230 001423 12.30 1.70 20151230 001424 12.27 1.71 20151230 001425 12.77 1.70 20151230 001426 13.24 1.70 20151230 001427 13.55 1.71 20151230 001428 13.52 1.75 20151230 001429 13.62 1.79 20151230 001430 13.73 1.79 20151230 001431 13.49 1.78 20151230 001432 13.27 1.77 20151230 001433 13.24 1.77 20151230 001434 13.29 1.77 20151230 001435 13.36 1.75 20151230 001437 13.02 1.75 20151230 001438 12.69 1.74 20151230 001439 12.39 1.73 20151230 001440 12.32 1.74 20151230 001441 12.26 1.76 20151230 001442 11.85 1.77 20151230 001443 10.93 1.74 20151230 001444 9.89 1.70 20151230 001445 9.75 1.68 20151230 001446 9.74 1.68 20151230 001447 9.69 1.65 20151230 001448 9.57 1.65 20151230 001449 9.39 1.63 20151230 001450 9.32 1.64 20151230 001451 9.43 1.67 20151230 001452 9.67 1.71 20151230 001453 9.47 1.69 20151230 001454 8.85 1.63 20151230 001455 8.07 1.56 20151230 001456 8.53 1.59 20151230 001457 9.17 1.63 20151230 001458 9.73 1.65 20151230 001459 9.48 1.65 20151230 001500 9.34 1.66 20151230 001501 9.27 1.68 20151230 001502 14.20 1.69 20151230 001503 14.26 1.67 20151230 001504 14.34 1.66 20151230 001505 14.60 1.66 20151230 001506 15.00 1.65 20151230 001508 15.41 1.68 20151230 001509 15.91 1.71 20151230 001510 16.20 1.71 20151230 001511 16.18 1.68 20151230 001512 16.15 1.68 20151230 001513 16.27 1.68 20151230 001514 16.57 1.64 20151230 001515 16.99 1.60 20151230 001516 17.43 1.61 20151230 001517 18.02 1.66 20151230 001518 18.69 1.71 20151230 001519 19.60 1.66 20151230 001520 20.44 1.62 20151230 001521 21.37 1.60 20151230 001522 22.74 1.58 20151230 001523 24.16 1.55 20151230 001524 25.73 1.55 20151230 001525 27.30 1.56 20151230 001526 28.86 1.57 20151230 001527 30.89 1.59 20151230 001528 32.83 1.63 20151230 001529 34.38 1.68 20151230 001530 33.88 1.72 20151230 001531 33.41 1.76 20151230 001532 32.82 1.80 20151230 001533 31.91 1.86 20151230 001534 31.06 1.92 20151230 001535 30.45 1.91 20151230 001536 29.74 1.81 20151230 001537 29.14 1.72 20151230 001538 26.57 1.41 20151230 001540 23.97 1.10 20151230 093722 7.07 2.34 20151230 093723 7.05 2.33 20151230 093724 6.93 2.29 20151230 093725 6.70 2.24 20151230 093726 6.29 2.26 20151230 093727 5.98 2.28 20151230 093728 5.84 2.29 20151230 093729 6.15 2.31 20151230 093730 6.52 2.33 20151230 093731 6.71 2.32 20151230 093732 6.37 2.27 20151230 093733 5.84 2.20 20151230 093734 6.11 2.23 20151230 093735 6.58 2.29 20151230 093737 6.95 2.34 20151230 093738 6.58 2.37 20151230 093739 6.26 2.40 20151230 093740 6.25 2.40 20151230 093741 6.56 2.36 20151230 093742 6.82 2.34 20151230 093743 6.92 2.35 20151230 093744 6.95 2.39 20151230 093745 7.01 2.44 20151230 093746 6.88 2.45 20151230 093747 6.80 2.45 20151230 093748 6.77 2.43 20151230 093749 6.87 2.43 20151230 093750 7.04 2.43 20151230 093751 7.16 2.43 20151230 093752 7.00 2.43 20151230 093753 6.79 2.43 20151230 093754 6.74 2.42 20151230 093755 6.80 2.42 20151230 093756 6.88 2.42 20151230 093757 7.26 2.41 20151230 093758 7.78 2.41 20151230 093759 7.96 2.41 20151230 093800 7.43 2.40 20151230 093801 6.96 2.40 20151230 093802 6.73 2.39 20151230 093803 6.65 2.39 20151230 093804 6.61 2.39 20151230 093805 6.60 2.38 20151230 093806 6.59 2.38 20151230 093808 6.62 2.38 20151230 093809 7.01 2.42 20151230 093810 7.55 2.47 20151230 093811 7.79 2.48 20151230 093812 7.49 2.44 20151230 093813 7.21 2.40 20151230 093814 7.12 2.39 20151230 093815 7.00 2.40 20151230 093816 6.82 2.40 20151230 093817 6.84 2.42 20151230 093818 6.88 2.41 20151230 093819 6.96 2.40 20151230 093820 6.98 2.42 20151230 093821 6.99 2.44 20151230 093822 7.12 2.43 20151230 093823 7.35 2.37 20151230 093824 7.63 2.32 20151230 093825 7.72 2.31 20151230 093826 7.74 2.31 20151230 093827 7.65 2.31 20151230 093828 7.62 2.34 20151230 093829 7.58 2.36 20151230 093830 7.49 2.37 20151230 093831 7.29 2.36 20151230 093832 7.09 2.35 20151230 093833 7.09 2.36 20151230 093834 7.28 2.39 20151230 093835 7.51 2.43 20151230 093837 7.51 2.34 20151230 093839 7.30 2.31 20151230 093842 6.85 2.44 20151230 093843 7.36 2.45 20151230 093844 7.78 2.45 20151230 093845 7.71 2.42 20151230 093846 7.52 2.38 20151230 093847 7.23 2.33 20151230 093848 7.16 2.36 20151230 093849 7.09 2.41 20151230 093850 7.07 2.42 20151230 093851 7.04 2.41 20151230 093852 7.01 2.39 20151230 093853 7.14 2.38 20151230 093854 7.38 2.37 20151230 093855 7.51 2.35 20151230 093856 7.51 2.34 20151230 093857 7.64 2.32 20151230 093858 7.89 2.31 20151230 093859 8.01 2.34 20151230 093900 8.08 2.37 20151230 093901 8.04 2.38 20151230 093902 7.96 2.33 20151230 093903 8.02 2.29 20151230 093904 7.85 2.30 20151230 093905 7.55 2.30 20151230 093906 7.18 2.31 20151230 093907 7.08 2.35 20151230 093908 7.22 2.37 20151230 093910 7.53 2.38 20151230 093911 7.68 2.38 20151230 093912 7.75 2.38 20151230 093913 7.75 2.38 20151230 093914 7.72 2.37 20151230 093915 7.54 2.37 20151230 093916 7.31 2.38 20151230 093917 7.17 2.39 20151230 093918 7.18 2.41 20151230 093919 7.34 2.40 20151230 093920 7.50 2.38 20151230 093921 7.46 2.39 20151230 093922 7.18 2.43 20151230 093923 6.90 2.48 20151230 093924 7.08 2.49 20151230 093925 7.48 2.50 20151230 093926 7.94 2.50 20151230 093927 7.96 2.50 20151230 093928 7.94 2.50 20151230 093929 7.98 2.49 20151230 093930 8.18 2.44 20151230 093931 8.42 2.40 20151230 093932 8.41 2.40 20151230 093933 8.17 2.45 20151230 093934 7.96 2.50 20151230 093935 8.06 2.56 20151230 093936 8.27 2.61 20151230 093937 8.56 2.66 20151230 093938 8.84 2.66 20151230 093939 9.32 2.67 20151230 093941 9.66 2.68 20151230 093942 9.82 2.66 20151230 093943 9.85 2.64 20151230 093944 9.99 2.63 20151230 093945 10.03 2.64 20151230 093946 9.91 2.66 20151230 093947 10.09 2.70 20151230 093948 10.46 2.73 20151230 093949 10.80 2.76 20151230 093950 10.86 2.81 20151230 093951 10.91 2.86 20151230 093952 10.95 2.87 20151230 093953 11.00 2.83 20151230 093954 11.04 2.81 20151230 093955 11.10 2.81 20151230 093956 11.17 2.82 20151230 093957 11.24 2.83 20151230 093958 11.79 2.83 20151230 093959 12.35 2.84 20151230 094000 12.78 2.85 20151230 094001 12.89 2.85 20151230 094002 12.88 2.85 20151230 094003 12.76 2.79 20151230 094004 12.76 2.70 20151230 094005 12.70 2.62 20151230 094006 12.68 2.68 20151230 094007 12.65 2.75 20151230 094008 12.54 2.80 20151230 094009 12.17 2.74 20151230 094010 11.65 2.68 20151230 094012 11.38 2.65 20151230 094013 11.33 2.64 20151230 094014 11.51 2.64 20151230 094015 11.24 2.61 20151230 094016 10.89 2.55 20151230 094017 10.60 2.50 20151230 094018 10.07 2.47 20151230 094019 9.65 2.44 20151230 094020 9.31 2.39 20151230 094021 9.18 2.33 20151230 094022 9.10 2.25 20151230 094023 9.04 2.23 20151230 094024 8.96 2.26 20151230 094025 8.89 2.29 20151230 094026 9.15 2.31 20151230 094027 9.55 2.35 20151230 094028 9.78 2.37 20151230 094029 9.53 2.31 20151230 094030 9.38 2.26 20151230 094031 9.22 2.24 20151230 094032 9.37 2.25 20151230 094033 9.57 2.25 20151230 094034 9.67 2.23 20151230 094035 9.58 2.20 20151230 094036 9.51 2.18 20151230 094037 9.48 2.17 20151230 094038 9.47 2.16 20151230 094039 9.46 2.18 20151230 094040 9.41 2.21 20151230 094041 9.36 2.23 20151230 094043 9.50 2.24 20151230 094044 10.05 2.22 20151230 094045 10.53 2.21 20151230 094046 10.60 2.20 20151230 094047 10.57 2.19 20151230 094048 10.54 2.18 20151230 094049 10.52 2.11 20151230 094050 10.46 2.05 20151230 094051 10.19 2.00 20151230 094052 9.73 1.97 20151230 094053 9.25 1.93 20151230 094054 8.97 1.88 20151230 094055 8.65 1.83 20151230 094056 8.31 1.80 20151230 094057 8.14 1.78 20151230 094058 8.07 1.77 20151230 094059 7.89 1.75 20151230 094100 7.28 1.69 20151230 094101 6.70 1.61 20151230 094102 6.48 1.57 20151230 094103 6.52 1.55 20151230 094104 6.47 1.53 20151230 094105 6.41 1.52 20151230 094106 6.31 1.52 20151230 094107 6.26 1.51 20151230 094108 6.16 1.50 20151230 094109 6.18 1.50 20151230 094110 6.37 1.49 20151230 094111 6.43 1.48 20151230 094112 6.56 1.49 20151230 094114 6.61 1.49 20151230 094115 6.66 1.50 20151230 094116 6.61 1.51 20151230 094117 6.65 1.50 20151230 094118 6.70 1.48 20151230 094119 6.78 1.46 20151230 094120 6.90 1.50 20151230 094121 7.00 1.54 20151230 094122 7.17 1.57 20151230 094123 7.62 1.57 20151230 094124 8.09 1.57 20151230 094125 7.95 1.55 20151230 094126 7.57 1.56 20151230 094127 7.24 1.56 20151230 094128 6.92 1.57 20151230 094129 6.60 1.57 20151230 094130 6.41 1.56 20151230 094131 6.91 1.56 20151230 094132 7.42 1.56 20151230 094133 7.55 1.58 20151230 094134 7.21 1.63 20151230 094135 7.03 1.68 20151230 094136 7.39 1.69 20151230 094137 7.87 1.69 20151230 094138 8.33 1.68 20151230 094139 8.49 1.70 20151230 094140 8.51 1.72 20151230 094141 8.42 1.75 20151230 094142 8.04 1.77 20151230 094143 7.79 1.78 20151230 094145 7.81 1.78 20151230 094146 8.26 1.78 20151230 094147 8.72 1.77 20151230 094148 8.63 1.80 20151230 094149 8.44 1.84 20151230 094150 8.33 1.88 20151230 094151 8.69 1.84 20151230 094152 9.07 1.81 20151230 094153 9.40 1.80 20151230 094154 9.67 1.82 20151230 094155 10.05 1.83 20151230 094156 9.97 1.82 20151230 094157 9.47 1.81 20151230 094158 8.91 1.80 20151230 094159 8.73 1.79 20151230 094200 8.63 1.78 20151230 094201 8.56 1.76 20151230 094202 8.50 1.70 20151230 094203 8.47 1.64 20151230 094204 8.46 1.61 20151230 094205 8.44 1.62 20151230 094206 8.43 1.61 20151230 094659 1.40 3.45 20151230 094700 2.28 3.44 20151230 094701 3.25 3.42 20151230 094702 4.27 3.39 20151230 094703 5.24 3.34 20151230 094705 5.93 3.32 20151230 094706 6.61 3.33 20151230 094707 7.30 3.36 20151230 094708 8.91 3.34 20151230 094709 10.60 3.34 20151230 094710 12.13 3.35 20151230 094711 13.24 3.36 20151230 094712 14.51 3.34 20151230 094713 16.01 3.31 20151230 094714 18.09 3.33 20151230 094715 19.88 3.36 20151230 094716 21.35 3.35 20151230 094717 22.85 3.34 20151230 094718 24.62 3.34 20151230 094719 24.45 3.27 20151230 094721 23.58 3.15 20151230 094722 22.85 3.13 20151230 094723 22.04 3.10 20151230 094724 21.33 3.05 20151230 094725 20.63 2.96 20151230 094726 19.76 2.85 20151230 111815 4.89 1.51 20151230 111816 5.41 1.70 20151230 111817 5.95 1.87 20151230 111818 6.31 1.99 20151230 111819 6.29 2.08 20151230 111820 6.25 2.14 20151230 111821 6.22 2.17 20151230 111823 6.17 2.20 20151230 111824 6.12 2.23 20151230 111825 6.06 2.25 20151230 111826 6.00 2.26 20151230 111827 5.97 2.27 20151230 111828 6.11 2.29 20151230 111829 6.23 2.30 20151230 111830 6.34 2.32 20151230 111831 6.46 2.33 20151230 111832 6.59 2.35 20151230 111833 6.70 2.36 20151230 111834 6.82 2.37 20151230 111835 6.93 2.38 20151230 111836 7.04 2.39 20151230 111837 7.16 2.40 20151230 111838 7.28 2.41 20151230 111839 7.39 2.42 20151230 111840 7.50 2.44 20151230 111841 7.62 2.45 20151230 111842 7.74 2.46 20151230 111843 7.88 2.48 20151230 111844 7.97 2.47 20151230 111845 8.06 2.47 20151230 111846 8.15 2.49 20151230 111847 8.26 2.52 20151230 111848 8.37 2.55 20151230 111849 8.47 2.56 20151230 111850 8.56 2.54 20151230 111851 8.65 2.53 20151230 111852 8.74 2.58 20151230 111854 8.83 2.64 20151230 111855 8.90 2.69 20151230 111856 8.97 2.71 20151230 111857 9.04 2.72 20151230 111858 9.09 2.74 20151230 111859 9.17 2.75 20151230 111900 9.24 2.76 20151230 111901 9.30 2.76 20151230 111902 9.34 2.77 20151230 111903 9.38 2.78 20151230 111904 9.42 2.79 20151230 111905 9.44 2.80 20151230 111906 9.48 2.81 20151230 111907 9.53 2.83 20151230 111908 9.58 2.84 20151230 111909 9.63 2.86 20151230 111910 9.65 2.86 20151230 111911 9.67 2.87 20151230 111912 9.71 2.88 20151230 111913 9.74 2.89 20151230 111914 9.78 2.90 20151230 111915 9.84 2.91 20151230 111916 9.87 2.91 20151230 111917 9.91 2.91 20151230 111918 9.91 2.91 20151230 111919 9.91 2.91 20151230 111920 9.92 2.92 20151230 111921 9.92 2.94 20151230 111922 9.93 2.97 20151230 111923 9.94 2.96 20151230 111925 9.96 2.93 20151230 111926 9.98 2.91 20151230 111927 10.00 2.93 20151230 111928 10.02 2.94 20151230 111929 10.03 2.95 20151230 111930 10.05 2.95 20151230 111931 10.06 2.96 20151230 111932 10.07 2.96 20151230 111933 10.08 2.96 20151230 111934 10.08 2.96 20151230 111935 10.13 2.96 20151230 111936 10.19 2.97 20151230 111937 10.24 2.98 20151230 111938 10.30 3.01 20151230 111939 10.37 3.05 20151230 111940 10.45 3.06 20151230 111942 10.62 3.01 20151230 111943 10.65 2.98 20151230 111944 10.68 2.96 20151230 111945 10.71 2.93 20151230 111946 10.74 2.94 20151230 111947 10.77 2.95 20151230 111948 10.79 2.96 20151230 111949 10.80 2.95 20151230 111950 10.80 2.94 20151230 111951 10.82 2.90 20151230 111952 10.83 2.88 20151230 111953 10.85 2.85 20151230 111954 10.87 2.77 20151230 111956 10.89 2.69 20151230 111957 10.90 2.61 20151230 111958 10.90 2.51 20151230 111959 10.90 2.41 20151230 112000 10.90 2.44 20151230 112001 10.90 2.59 20151230 112002 10.90 2.73 20151230 112003 10.90 2.76 20151230 112004 10.91 2.73 20151230 112005 10.91 2.72 20151230 112006 10.88 2.65 20151230 112007 10.86 2.59 20151230 112008 10.84 2.56 20151230 112009 10.81 2.57 20151230 112010 10.79 2.57 20151230 112011 10.74 2.56 20151230 112012 10.70 2.55 20151230 112013 10.64 2.54 20151230 112014 10.60 2.55 20151230 112015 10.56 2.57 20151230 112016 10.53 2.58 20151230 112017 10.48 2.59 20151230 112018 10.43 2.59 20151230 112019 10.38 2.59 20151230 112020 10.30 2.57 20151230 112021 10.22 2.56 20151230 112022 10.14 2.55 20151230 112023 10.07 2.54 20151230 112024 9.99 2.53 20151230 112025 9.99 2.53 20151230 112027 9.99 2.53 20151230 112028 10.00 2.53 20151230 112029 9.98 2.54 20151230 112030 9.95 2.55 20151230 112031 9.95 2.55 20151230 112032 9.94 2.56 20151230 112033 9.93 2.57 20151230 112034 9.90 2.57 20151230 112035 9.86 2.58 20151230 112036 9.82 2.58 20151230 112037 9.79 2.58 20151230 112038 9.75 2.59 20151230 112039 9.71 2.59 20151230 112040 9.66 2.58 20151230 112041 9.61 2.58 20151230 112042 9.49 2.57 20151230 112043 9.32 2.56 20151230 112044 9.16 2.55 20151230 112045 8.98 2.53 20151230 112046 8.81 2.51 20151230 112047 8.62 2.49 20151230 112048 8.48 2.47 20151230 112049 8.36 2.44 20151230 112050 8.23 2.42 20151230 112051 8.08 2.40 20151230 112052 7.92 2.38 20151230 112053 7.76 2.35 20151230 112054 7.60 2.33 20151230 112055 7.41 2.29 20151230 112056 7.24 2.27 20151230 112058 7.06 2.25 20151230 112059 6.98 2.23 20151230 112100 7.11 2.21 20151230 112101 7.23 2.20 20151230 112102 7.34 2.18 20151230 112103 7.44 2.17 20151230 112104 7.56 2.15 20151230 112105 7.68 2.14 20151230 112106 7.78 2.13 20151230 112107 7.89 2.12 20151230 112108 7.99 2.11 20151230 112109 8.10 2.09 20151230 112110 8.20 2.08 20151230 112111 8.32 2.07 20151230 112112 8.46 2.06 20151230 112113 8.60 2.05 20151230 112114 8.75 2.04 20151230 112115 8.91 2.03 20151230 112116 8.87 2.02 20151230 112117 8.83 2.00 20151230 112118 8.80 1.99 20151230 112119 8.77 1.97 20151230 112120 8.74 1.96 20151230 112121 8.70 1.94 20151230 112122 8.67 1.92 20151230 112123 8.63 1.91 20151230 112124 8.59 1.89 20151230 112125 8.55 1.88 20151230 112126 8.52 1.86 20151230 112127 8.50 1.84 20151230 112129 8.48 1.83 20151230 112130 8.44 1.81 20151230 112131 8.40 1.79 20151230 112132 8.37 1.78 20151230 112133 8.10 1.74 20151230 112134 7.69 1.71 20151230 112135 7.27 1.67 20151230 112136 6.82 1.61 20151230 112137 6.36 1.55 20151230 112149 6.60 0.27 20151230 112150 6.19 0.27 20151230 112151 5.77 0.26 20151230 112206 5.00 0.90 20151230 112207 5.17 0.95 20151230 112208 5.29 1.00 20151230 112209 5.41 1.04 20151230 112210 5.50 1.06 20151230 112211 5.59 1.08 20151230 112212 5.64 1.10 20151230 112213 5.71 1.12 20151230 112214 5.75 1.13 20151230 112215 5.75 1.14 20151230 112216 5.74 1.15 20151230 112217 5.73 1.16 20151230 112218 5.69 1.16 20151230 112219 5.65 1.17 20151230 112220 5.61 1.17 20151230 112221 5.56 1.18 20151230 112222 5.52 1.18 20151230 112223 5.57 1.18 20151230 112225 5.64 1.18 20151230 112226 5.71 1.18 20151230 112227 5.77 1.18 20151230 112228 5.83 1.18 20151230 112229 5.91 1.18 20151230 112230 5.99 1.18 20151230 112231 6.09 1.19 20151230 112232 6.20 1.19 20151230 112233 6.33 1.19 20151230 112234 6.45 1.19 20151230 112235 6.55 1.19 20151230 112236 6.64 1.19 20151230 112237 6.75 1.19 20151230 112238 6.89 1.20 20151230 112239 7.01 1.20 20151230 112240 7.11 1.20 20151230 112241 7.13 1.20 20151230 112242 7.17 1.20 20151230 112243 7.19 1.20 20151230 112244 7.20 1.20 20151230 112245 7.21 1.20 20151230 112246 7.22 1.20 20151230 112247 7.22 1.20 20151230 112248 7.23 1.20 20151230 112249 7.23 1.20 20151230 112250 7.22 1.20 20151230 112251 7.22 1.20 20151230 112252 7.21 1.20 20151230 112253 7.20 1.20 20151230 112254 7.21 1.20 20151230 112256 7.24 1.20 20151230 112257 7.27 1.21 20151230 112258 7.26 1.21 20151230 112259 7.25 1.21 20151230 112300 7.25 1.21 20151230 112301 7.27 1.21 20151230 112302 7.28 1.21 20151230 112303 7.30 1.22 20151230 112304 7.32 1.21 20151230 112305 7.36 1.21 20151230 112306 7.36 1.22 20151230 112307 7.34 1.21 20151230 112308 7.32 1.21 20151230 112309 7.29 1.21 20151230 112310 7.28 1.21 20151230 112311 7.26 1.20 20151230 112312 7.24 1.20 20151230 112313 7.23 1.20 20151230 112314 7.23 1.20 20151230 112315 7.24 1.19 20151230 112316 7.25 1.19 20151230 112317 7.25 1.19 20151230 112318 7.25 1.19 20151230 112319 7.25 1.19 20151230 112320 7.30 1.19 20151230 112321 7.32 1.19 20151230 112322 7.36 1.19 20151230 112323 7.39 1.19 20151230 112324 7.41 1.19 20151230 112326 7.47 1.19 20151230 112327 7.50 1.18 20151230 112328 7.55 1.18 20151230 112329 7.60 1.19 20151230 112330 7.64 1.19 20151230 112331 7.68 1.19 20151230 112332 7.69 1.19 20151230 112333 7.72 1.19 20151230 112334 7.73 1.19 20151230 112335 7.72 1.19 20151230 112336 7.72 1.18 20151230 112337 7.71 1.18 20151230 112338 7.70 1.18 20151230 112339 7.69 1.17 20151230 112340 7.66 1.17 20151230 112341 7.65 1.17 20151230 112342 7.63 1.16 20151230 112343 7.59 1.15 20151230 112344 7.56 1.15 20151230 112345 7.52 1.14 20151230 112346 7.50 1.13 20151230 112347 7.48 1.13 20151230 112348 7.47 1.12 20151230 112349 7.48 1.11 20151230 112350 7.49 1.11 20151230 112351 7.50 1.10 20151230 112352 7.50 1.09 20151230 112353 7.49 1.06 20151230 112354 7.48 1.01 20151230 112356 7.47 0.96 20151230 220222 6.84 1.79 20151230 220223 6.88 1.79 20151230 220224 6.91 1.79 20151230 220226 6.95 1.80 20151230 220227 7.00 1.81 20151230 220228 7.06 1.82 20151230 220229 7.12 1.83 20151230 220230 7.17 1.84 20151230 220231 7.22 1.84 20151230 220232 7.27 1.85 20151230 220233 7.31 1.86 20151230 220234 7.37 1.88 20151230 220235 7.44 1.89 20151230 220236 7.53 1.90 20151230 220237 7.60 1.90 20151230 220238 7.68 1.91 20151230 220239 7.76 1.92 20151230 220240 7.81 1.93 20151230 220241 7.86 1.94 20151230 220242 7.92 1.95 20151230 220243 7.99 1.96 20151230 220244 8.08 1.98 20151230 220245 8.13 1.99 20151230 220246 8.17 2.00 20151230 220247 8.21 2.01 20151230 220248 8.27 2.01 20151230 220249 8.34 2.02 20151230 220250 8.40 2.03 20151230 220251 8.45 2.03 20151230 220252 8.51 2.04 20151230 220253 8.57 2.04 20151230 220254 8.61 2.05 20151230 220255 8.65 2.05 20151230 220256 8.70 2.06 20151230 220258 8.73 2.06 20151230 220259 8.77 2.07 20151230 220300 8.79 2.07 20151230 220301 8.80 2.08 20151230 220302 8.83 2.08 20151230 220303 8.85 2.09 20151230 220304 8.87 2.10 20151230 220305 8.89 2.11 20151230 220306 8.92 2.11 20151230 220307 8.96 2.12 20151230 220308 8.98 2.13 20151230 220309 8.98 2.13 20151230 220310 8.99 2.14 20151230 220311 8.99 2.14 20151230 220312 9.00 2.15 20151230 220313 9.00 2.15 20151230 220314 9.00 2.16 20151230 220315 9.00 2.16 20151230 220316 9.00 2.17 20151230 220317 9.00 2.17 20151230 220318 9.01 2.17 20151230 220319 9.02 2.18 20151230 220320 9.03 2.18 20151230 220321 9.05 2.19 20151230 220322 9.06 2.20 20151230 220323 9.07 2.20 20151230 220324 9.08 2.21 20151230 220325 9.09 2.22 20151230 220326 9.11 2.22 20151230 220327 9.12 2.23 20151230 220329 9.14 2.24 20151230 220330 9.16 2.24 20151230 220331 9.16 2.25 20151230 220332 9.17 2.25 20151230 220333 9.19 2.25 20151230 220334 9.24 2.24 20151230 220335 9.27 2.24 20151230 220336 9.31 2.25 20151230 220337 9.36 2.28 20151230 220338 9.40 2.30 20151230 220339 9.44 2.32 20151230 220340 9.49 2.33 20151230 220341 9.53 2.34 20151230 220342 9.58 2.35 20151230 220343 9.63 2.36 20151230 220344 9.68 2.37 20151230 220345 9.69 2.38 20151230 220346 9.70 2.39 20151230 220347 9.73 2.40 20151230 220348 9.79 2.41 20151230 220349 9.84 2.42 20151230 220350 9.87 2.44 20151230 220351 9.90 2.45 20151230 220352 9.92 2.46 20151230 220353 9.98 2.47 20151230 220354 10.03 2.48 20151230 220355 10.07 2.49 20151230 220356 10.09 2.49 20151230 220357 10.12 2.50 20151230 220358 10.17 2.51 20151230 220359 10.22 2.52 20151230 220401 10.28 2.53 20151230 220402 10.33 2.53 20151230 220403 10.40 2.55 20151230 220404 10.46 2.56 20151230 220405 10.53 2.57 20151230 220406 10.59 2.58 20151230 220407 10.63 2.58 20151230 220408 10.66 2.59 20151230 220409 10.70 2.60 20151230 220410 10.73 2.60 20151230 220411 10.78 2.61 20151230 220412 10.82 2.62 20151230 220413 10.85 2.62 20151230 220414 10.89 2.63 20151230 220415 10.88 2.63 20151230 220416 10.81 2.63 20151230 220417 10.72 2.63 20151230 220418 10.65 2.63 20151230 220419 10.58 2.62 20151230 220420 10.49 2.62 20151230 220421 10.39 2.61 20151230 220422 10.29 2.60 20151230 220423 10.20 2.60 20151230 220424 10.14 2.59 20151230 220425 10.09 2.59 20151230 220426 10.05 2.59 20151230 220427 10.02 2.58 20151230 220428 9.98 2.57 20151230 220429 9.95 2.57 20151230 220430 9.91 2.56 20151230 220432 9.88 2.56 20151230 220433 9.85 2.53 20151230 220434 9.81 2.51 20151230 220435 9.77 2.50 20151230 220436 9.72 2.51 20151230 220437 9.67 2.53 20151230 220438 9.61 2.53 20151230 220439 9.56 2.53 20151230 220440 9.52 2.53 20151230 220441 9.48 2.53 20151230 220442 9.44 2.53 20151230 220443 9.41 2.53 20151230 220444 9.38 2.52 20151230 220445 9.34 2.52 20151230 220446 9.28 2.50 20151230 220447 9.22 2.48 20151230 220448 9.17 2.44 20151230 220449 9.16 2.43 20151230 220450 9.16 2.45 20151230 220451 9.16 2.47 20151230 220452 9.13 2.47 20151230 220453 9.10 2.48 20151230 220454 9.07 2.48 20151230 220455 9.08 2.47 20151230 220456 9.09 2.47 20151230 220457 9.08 2.47 20151230 220458 9.04 2.46 20151230 220459 9.01 2.46 20151230 220500 8.98 2.44 20151230 220501 8.95 2.40 20151230 220502 8.93 2.36 20151230 220504 8.89 2.37 20151230 220505 8.86 2.39 20151230 220506 8.84 2.41 20151230 220507 8.84 2.41 20151230 220508 8.84 2.42 20151230 220509 8.85 2.39 20151230 220510 8.84 2.35 20151230 220511 8.83 2.32 20151230 220512 8.83 2.34 20151230 220513 8.82 2.38 20151230 220514 8.82 2.41 20151230 220515 8.82 2.41 20151230 220516 8.83 2.42 20151230 220517 8.82 2.42 20151230 220518 8.82 2.42 20151230 220519 8.82 2.42 20151230 220520 8.84 2.42 20151230 220521 8.88 2.42 20151230 220522 8.91 2.42 20151230 220523 8.90 2.42 20151230 220524 8.89 2.42 20151230 220525 8.88 2.42 20151230 220526 8.89 2.42 20151230 220527 8.91 2.42 20151230 220528 8.92 2.42 20151230 220529 8.91 2.41 20151230 220530 8.91 2.41 20151230 220531 8.95 2.41 20151230 220532 9.00 2.42 20151230 220533 9.05 2.42 20151230 220534 9.10 2.42 20151230 220536 9.15 2.42 20151230 220537 9.20 2.42 20151230 220538 9.25 2.42 20151230 220539 9.30 2.42 20151230 220540 9.33 2.43 20151230 220541 9.35 2.44 20151230 220542 9.36 2.45 20151230 220543 9.39 2.45 20151230 220544 9.43 2.46 20151230 220545 9.45 2.46 20151230 220546 9.46 2.46 20151230 220547 9.46 2.47 20151230 220548 9.47 2.47 20151230 220549 9.48 2.48 20151230 220550 9.51 2.48 20151230 220551 9.54 2.48 20151230 220552 9.55 2.48 20151230 220553 9.57 2.48 20151230 220554 9.60 2.48 20151230 220555 9.63 2.48 20151230 220556 9.66 2.48 20151230 220557 9.66 2.47 20151230 220558 9.65 2.47 20151230 220559 9.64 2.46 20151230 220600 9.63 2.45 20151230 220601 9.62 2.44 20151230 220602 9.59 2.44 20151230 220603 9.56 2.44 20151230 220604 9.52 2.43 20151230 220605 9.46 2.38 20151230 220606 9.42 2.32 20151230 220608 9.36 2.30 20151230 220609 9.27 2.33 20151230 220610 9.19 2.37 20151230 220611 9.11 2.38 20151230 220612 9.03 2.37 20151230 220613 8.96 2.37 20151230 220614 8.95 2.37 20151230 220615 8.94 2.36 20151230 220616 8.92 2.36 20151230 220617 8.92 2.35 20151230 220618 8.92 2.35 20151230 220619 8.93 2.34 20151230 220620 8.93 2.34 20151230 220621 8.94 2.34 20151230 220622 8.94 2.34 20151230 220623 8.94 2.34 20151230 220624 8.94 2.34 20151230 220625 8.96 2.34 20151230 220626 8.97 2.33 20151230 220627 8.99 2.33 20151230 220628 8.99 2.33 20151230 220629 9.00 2.33 20151230 220630 8.99 2.33 20151230 220631 8.96 2.32 20151230 220632 8.95 2.32 20151230 220633 8.91 2.32 20151230 220634 8.87 2.31 20151230 220635 8.83 2.31 20151230 220636 8.79 2.30 20151230 220637 8.75 2.30 20151230 220638 8.75 2.29 20151230 220640 8.78 2.29 20151230 220641 8.81 2.29 20151230 220642 8.84 2.29 20151230 220643 8.87 2.29 20151230 220644 8.90 2.29 20151230 220645 8.95 2.28 20151230 220646 8.99 2.28 20151230 220647 8.98 2.26 20151230 220648 8.94 2.25 20151230 220649 8.90 2.23 20151230 220650 8.89 2.22 20151230 220651 8.89 2.20 20151230 220652 8.88 2.19 20151230 220653 8.88 2.18 20151230 220655 8.83 2.15 20151230 220656 8.64 2.11 20151230 220657 8.42 2.08 20151230 220658 8.21 2.03 20151230 220659 8.00 1.96 20151230 220700 7.72 1.87 20151230 220701 7.47 1.71 20151230 220702 7.20 1.52 20151230 220703 6.87 1.27 20151230 234035 4.65 0.82 20151230 234036 4.84 0.86 20151230 234037 4.97 0.89 20151230 234038 4.97 0.92 20151230 234039 4.96 0.94 20151230 234040 4.97 0.97 20151230 234041 4.98 0.99 20151230 234042 5.01 1.02 20151230 234043 5.04 1.04 20151230 234044 5.10 1.07 20151230 234045 5.17 1.10 20151230 234046 5.19 1.14 20151230 234047 5.20 1.16 20151230 234048 5.19 1.18 20151230 234049 5.18 1.19 20151230 234050 5.17 1.21 20151230 234051 5.14 1.22 20151230 234052 5.09 1.23 20151230 234054 5.05 1.25 20151230 234055 5.16 1.26 20151230 234056 5.34 1.28 20151230 234057 5.55 1.29 20151230 234058 5.71 1.30 20151230 234059 5.87 1.30 20151230 234100 6.02 1.31 20151230 234101 6.19 1.31 20151230 234102 6.34 1.31 20151230 234103 6.41 1.31 20151230 234104 6.44 1.32 20151230 234105 6.45 1.32 20151230 234106 6.45 1.32 20151230 234107 6.46 1.32 20151230 234108 6.48 1.32 20151230 234109 6.49 1.32 20151230 234110 6.49 1.32 20151230 234112 6.56 1.33 20151230 234113 6.61 1.33 20151230 234114 6.67 1.33 20151230 234115 6.70 1.34 20151230 234116 6.74 1.34 20151230 234117 6.83 1.35 20151230 234118 6.89 1.36 20151230 234119 6.94 1.36 20151230 234120 6.98 1.37 20151230 234121 7.01 1.37 20151230 234122 7.06 1.38 20151230 234124 7.13 1.39 20151230 234125 7.16 1.39 20151230 234126 7.20 1.40 20151230 234127 7.26 1.40 20151230 234128 7.31 1.40 20151230 234129 7.19 1.40 20151230 234130 7.11 1.40 20151230 234131 7.01 1.40 20151230 234132 6.90 1.40 20151230 234133 6.82 1.40 20151230 234134 6.71 1.39 20151230 234135 6.61 1.38 20151230 234136 6.53 1.38 20151230 234137 6.42 1.37 20151230 234138 6.33 1.37 20151230 234139 6.26 1.36 20151230 234140 6.19 1.36 20151230 234141 6.12 1.36 20151230 234142 6.06 1.36 20151230 234143 6.00 1.36 20151230 234144 5.94 1.36 20151230 234145 5.89 1.36 20151230 234146 5.82 1.36 20151230 234147 5.76 1.36 20151230 234148 5.69 1.36 20151230 234149 5.62 1.35 20151230 234150 5.56 1.35 20151230 234151 5.46 1.35 20151230 234152 5.35 1.35 20151230 234153 5.28 1.34 20151230 234155 5.21 1.34 20151230 234156 5.13 1.33 20151230 234157 5.08 1.33 20151230 234158 4.99 1.32 20151230 234159 4.93 1.31 20151230 234201 4.73 1.28 20151230 234202 4.67 1.27 20151230 234203 4.65 1.26 20151230 234205 4.68 1.22 20151230 234206 4.69 1.20 20151230 234207 4.74 1.17 20151230 234208 4.73 1.14 20151230 234209 4.76 1.12 20151230 234210 4.76 1.08 20151230 234211 4.69 1.03 20151230 234212 4.65 1.00 20151230 234213 4.58 0.94 20151230 234214 4.56 0.90 20151230 234302 3.49 0.14 20151230 234303 3.77 0.16 20151230 234304 4.12 0.22 20151230 234307 4.95 0.67 20151230 234309 5.47 0.84 20151230 234310 5.75 0.89 20151230 234311 6.05 0.93 20151230 234312 6.35 0.96 20151230 234313 6.73 1.00 20151230 234314 7.05 1.04 20151230 234315 7.38 1.08 20151230 234316 7.70 1.12 20151230 234317 8.03 1.16 20151230 234318 8.30 1.19 20151230 234319 8.53 1.23 20151230 234320 8.75 1.26 20151230 234321 8.97 1.29 20151230 234322 9.22 1.32 20151230 234323 9.44 1.35 20151230 234324 9.62 1.36 20151230 234325 9.81 1.36 20151230 234327 9.67 1.33 20151230 234328 8.87 1.23 20151230 234329 8.06 1.13 20151230 234330 7.22 0.99 20151230 234331 6.37 0.82 20151230 234332 5.40 0.62 20151230 234352 5.99 0.25 20151230 234354 6.01 0.26 20151230 234355 6.05 0.31 20151230 234358 6.18 0.97 20151230 234400 6.35 1.40 20151230 234401 6.32 1.44 20151230 234402 6.27 1.42 20151230 234403 6.23 1.41 20151230 234404 6.20 1.43 20151230 234405 6.18 1.45 20151230 234406 6.16 1.47 20151230 234407 6.11 1.48 20151230 234408 6.09 1.50 20151230 234409 6.09 1.51 20151230 234410 6.12 1.52 20151230 234411 6.16 1.52 20151230 234412 6.21 1.53 20151230 234413 6.26 1.53 20151230 234414 6.32 1.54 20151230 234415 6.38 1.54 20151230 234416 6.44 1.55 20151230 234417 6.52 1.56 20151230 234418 6.57 1.56 20151230 234419 6.64 1.57 20151230 234420 6.68 1.57 20151230 234421 6.74 1.58 20151230 234422 6.79 1.59 20151230 234423 6.85 1.61 20151230 234425 6.90 1.62 20151230 234426 6.97 1.64 20151230 234427 7.10 1.67 20151230 234428 7.22 1.70 20151230 234429 7.32 1.73 20151230 234430 7.42 1.77 20151230 234433 7.68 1.87 20151230 234434 7.77 1.90 20151230 234435 7.87 1.93 20151230 234436 7.95 1.96 20151230 234437 8.03 1.99 20151230 234438 8.09 2.01 20151230 234439 8.16 2.04 20151230 234440 8.22 2.06 20151230 234441 8.30 2.08 20151230 234442 8.37 2.09 20151230 234443 8.35 2.10 20151230 234444 8.33 2.11 20151230 234445 8.30 2.12 20151230 234446 8.29 2.13 20151230 234447 8.26 2.14 20151230 234448 8.25 2.16 20151230 234449 8.24 2.17 20151230 234450 8.24 2.18 20151230 234451 8.36 2.20 20151230 234452 8.57 2.23 20151230 234453 8.73 2.25 20151230 234454 8.92 2.27 20151230 234455 9.12 2.29 20151230 234457 9.30 2.31 20151230 234458 9.45 2.33 20151230 234459 9.60 2.35 20151230 234500 9.68 2.36 20151230 234501 9.69 2.37 20151230 234502 9.71 2.39 20151230 234503 9.75 2.39 20151230 234504 9.78 2.39 20151230 234505 9.82 2.40 20151230 234506 9.84 2.40 20151230 234507 9.87 2.40 20151230 234508 9.88 2.40 20151230 234509 9.88 2.39 20151230 234510 9.87 2.38 20151230 234511 9.85 2.38 20151230 234512 9.82 2.38 20151230 234513 9.80 2.37 20151230 234514 9.78 2.36 20151230 234515 9.75 2.35 20151230 234516 9.74 2.33 20151230 234517 9.79 2.31 20151230 234518 9.84 2.29 20151230 234519 9.88 2.25 20151230 234520 9.91 2.20 20151230 234521 9.95 2.15 20151230 234522 9.98 2.07 20151230 234523 10.01 1.98 20151230 234524 10.04 1.89 20151230 234525 9.99 1.76 20151230 234526 9.93 1.62 20151230 234528 9.86 1.39 20151230 234529 9.80 1.04 20151230 234530 9.75 0.69 20151230 234531 9.71 0.49 20151230 234534 9.59 0.40 20151230 234535 9.56 0.39 20151230 234536 9.53 0.39 20151230 234537 9.50 0.39 20151230 234538 9.47 0.39 20151230 234539 9.46 0.39 20151230 234540 9.44 0.39 20151230 234541 9.42 0.38 20151230 234542 9.11 0.37 20151230 234543 8.63 0.35 20151231 104718 9.42 1.32 20151231 104719 9.98 1.57 20151231 104720 10.56 1.83 20151231 104721 11.07 2.00 20151231 104722 11.59 2.17 20151231 104723 12.04 2.32 20151231 104724 12.26 2.43 20151231 104725 12.51 2.55 20151231 104726 12.71 2.64 20151231 104727 12.91 2.72 20151231 104728 13.09 2.80 20151231 104729 13.28 2.86 20151231 104730 13.49 2.92 20151231 104731 13.68 2.98 20151231 104732 13.66 3.00 20151231 104733 13.64 3.03 20151231 104734 13.63 3.05 20151231 104735 13.64 3.06 20151231 104736 13.64 3.07 20151231 104737 13.62 3.08 20151231 104738 13.60 3.09 20151231 104739 13.57 3.09 20151231 104741 13.45 3.08 20151231 104742 13.39 3.08 20151231 104743 13.33 3.07 20151231 104745 13.26 3.05 20151231 104746 13.20 3.04 20151231 104747 13.14 3.03 20151231 104748 13.08 3.02 20151231 104749 13.03 3.00 20151231 104750 12.95 2.98 20151231 104751 12.90 2.96 20151231 104752 12.86 2.91 20151231 104753 12.82 2.86 20151231 104754 12.78 2.84 20151231 104755 12.72 2.86 20151231 104756 12.66 2.87 20151231 104757 12.60 2.86 20151231 104758 12.56 2.84 20151231 104759 12.53 2.82 20151231 104800 12.49 2.83 20151231 104801 12.45 2.85 20151231 104802 12.41 2.86 20151231 104803 12.37 2.85 20151231 104804 12.34 2.85 20151231 104805 12.28 2.84 20151231 104806 12.21 2.83 20151231 104807 12.14 2.82 20151231 104808 12.10 2.81 20151231 104809 12.06 2.79 20151231 104810 12.03 2.78 20151231 104811 11.99 2.76 20151231 104812 11.96 2.73 20151231 104813 11.91 2.72 20151231 104814 11.88 2.74 20151231 104816 11.84 2.75 20151231 104817 11.80 2.75 20151231 104818 11.77 2.75 20151231 104819 11.73 2.75 20151231 104820 11.70 2.75 20151231 104821 11.67 2.75 20151231 104822 11.64 2.75 20151231 104823 11.65 2.75 20151231 104824 11.66 2.74 20151231 104825 11.66 2.74 20151231 104826 11.66 2.74 20151231 104827 11.65 2.74 20151231 104828 11.66 2.74 20151231 104829 11.68 2.74 20151231 104830 11.71 2.74 20151231 104831 11.73 2.74 20151231 104832 11.76 2.74 20151231 104833 11.79 2.75 20151231 104834 11.82 2.75 20151231 104835 11.85 2.76 20151231 104836 11.87 2.76 20151231 104837 11.89 2.77 20151231 104838 11.91 2.77 20151231 104839 11.94 2.78 20151231 104840 11.98 2.79 20151231 104841 12.01 2.79 20151231 104842 12.04 2.80 20151231 104843 12.06 2.80 20151231 104844 12.09 2.80 20151231 104845 12.11 2.81 20151231 104847 12.15 2.81 20151231 104848 12.17 2.81 20151231 104849 12.18 2.81 20151231 104850 12.19 2.81 20151231 104851 12.20 2.82 20151231 104852 12.21 2.83 20151231 104853 12.23 2.84 20151231 104854 12.24 2.83 20151231 104855 12.24 2.83 20151231 104856 12.01 2.79 20151231 104857 11.54 2.72 20151231 104858 11.08 2.66 20151231 104859 10.62 2.58 20151231 104900 10.16 2.49 20151231 104901 9.71 2.41 20151231 104902 9.31 2.31 20151231 104903 8.92 2.22 20151231 104904 8.33 2.06 20151231 104905 7.57 1.84 20151231 104906 6.79 1.62 20151231 104915 2.66 0.74 20151231 104916 2.87 0.80 20151231 104917 3.06 0.86 20151231 104918 3.26 0.90 20151231 104919 3.52 0.96 20151231 104920 3.74 0.99 20151231 104921 4.03 1.05 20151231 104922 4.40 1.10 20151231 104923 4.80 1.15 20151231 104924 5.20 1.20 20151231 104925 5.60 1.26 20151231 104927 6.04 1.32 20151231 104928 6.47 1.37 20151231 104929 7.02 1.42 20151231 104930 7.21 1.45 20151231 104931 7.16 1.45 20151231 104932 7.05 1.45 20151231 104933 6.89 1.41 20151231 104934 6.71 1.36 20151231 104935 6.46 1.30 20151231 104936 6.23 1.24 20151231 104952 8.67 1.96 20151231 104953 9.58 2.03 20151231 104954 10.41 2.08 20151231 104955 10.30 2.07 20151231 104957 10.17 2.06 20151231 104958 10.10 2.06 20151231 104959 10.05 2.03 20151231 105000 10.04 2.00 20151231 105001 10.02 1.98 20151231 105002 10.02 1.98 20151231 105003 10.03 1.98 20151231 105004 10.05 1.96 20151231 105005 10.06 1.94 20151231 105006 10.07 1.93 20151231 105007 10.07 1.90 20151231 105008 10.07 1.88 20151231 105009 10.06 1.86 20151231 105010 10.03 1.83 20151231 105011 10.01 1.81 20151231 105012 9.94 1.76 20151231 105013 9.87 1.70 20151231 105014 9.79 1.64 20151231 105015 9.70 1.60 20151231 105016 9.58 1.57 20151231 105017 9.48 1.54 20151231 105018 9.38 1.55 20151231 105019 9.30 1.55 20151231 105020 9.16 1.53 20151231 105021 9.01 1.52 20151231 105022 8.84 1.50 20151231 105023 8.71 1.46 20151231 105024 8.56 1.42 20151231 105025 8.44 1.38 20151231 105026 8.27 1.32 20151231 105028 8.08 1.26 20151231 105029 7.92 1.19 20151231 105030 7.75 1.05 20151231 105031 7.60 0.90 20151231 105032 7.45 0.68 20151231 105033 7.33 0.49 20151231 105034 7.20 0.33 20151231 105037 6.84 0.73 20151231 105038 6.96 0.86 20151231 105039 7.08 0.99 20151231 105040 7.21 1.11 20151231 105041 7.34 1.18 20151231 105042 7.49 1.24 20151231 105043 7.64 1.28 20151231 105044 7.79 1.29 20151231 105045 7.97 1.31 20151231 105046 7.97 1.24 20151231 105047 7.98 1.17 20151231 105048 8.00 1.10 20151231 105049 7.98 1.02 20151231 105050 7.97 0.96 20151231 105051 7.97 0.92 20151231 105052 7.97 0.91 20151231 105053 7.98 0.90 20151231 105054 7.92 0.97 20151231 105055 7.86 1.03 20151231 105056 7.78 1.09 20151231 105058 7.68 1.29 20151231 105059 7.58 1.49 20151231 105100 7.46 1.64 20151231 105101 7.36 1.66 20151231 105102 7.23 1.67 20151231 105103 7.20 1.69 20151231 105104 7.24 1.69 20151231 105105 7.26 1.69 20151231 105106 7.30 1.70 20151231 105107 7.32 1.71 20151231 105108 7.34 1.75 20151231 105109 7.32 1.75 20151231 105110 7.32 1.76 20151231 105111 7.30 1.77 20151231 105112 7.35 1.78 20151231 105113 7.38 1.78 20151231 105114 7.39 1.77 20151231 105115 7.42 1.77 20151231 105116 7.44 1.76 20151231 105117 7.50 1.76 20151231 105118 7.57 1.77 20151231 105119 7.62 1.77 20151231 105120 7.56 1.76 20151231 105121 7.50 1.75 20151231 105122 7.44 1.75 20151231 105123 7.38 1.74 20151231 105124 7.32 1.73 20151231 105125 7.24 1.72 20151231 105126 7.16 1.72 20151231 105127 7.09 1.71 20151231 105129 7.07 1.70 20151231 105130 7.05 1.69 20151231 105131 7.02 1.68 20151231 105132 7.00 1.67 20151231 105133 6.99 1.66 20151231 105134 7.00 1.65 20151231 105135 7.02 1.64 20151231 105136 7.01 1.63 20151231 105137 6.98 1.62 20151231 105138 6.95 1.61 20151231 105139 6.94 1.61 20151231 105140 6.93 1.60 20151231 105141 6.93 1.59 20151231 105142 6.94 1.58 20151231 105143 6.96 1.57 20151231 105144 6.99 1.56 20151231 105145 6.99 1.56 20151231 105146 6.98 1.55 20151231 105147 6.97 1.54 20151231 105148 6.96 1.53 20151231 105149 6.96 1.52 20151231 105150 6.95 1.51 20151231 105151 6.95 1.50 20151231 105152 6.94 1.50 20151231 105153 6.91 1.49 20151231 105154 6.89 1.48 20151231 105155 6.87 1.47 20151231 105156 6.88 1.47 20151231 105157 6.89 1.46 20151231 105159 6.91 1.45 20151231 105200 6.90 1.44 20151231 105201 6.89 1.44 20151231 105202 6.90 1.43 20151231 105203 6.92 1.42 20151231 105204 6.96 1.41 20151231 105205 6.99 1.41 20151231 105206 7.02 1.40 20151231 105207 7.04 1.39 20151231 105208 7.05 1.38 20151231 105209 7.08 1.37 20151231 105210 7.09 1.37 20151231 105211 7.08 1.36 20151231 105212 7.05 1.35 20151231 105213 7.03 1.34 20151231 105214 7.01 1.32 20151231 105215 6.99 1.31 20151231 105216 6.96 1.31 20151231 105217 6.91 1.30 20151231 105218 6.84 1.30 20151231 105219 6.82 1.30 20151231 105220 6.79 1.29 20151231 105221 6.77 1.29 20151231 105222 6.72 1.28 20151231 105223 6.69 1.27 20151231 105224 6.67 1.27 20151231 105225 6.66 1.27 20151231 105226 6.65 1.27 20151231 105227 6.78 1.28 20151231 105229 6.95 1.28 20151231 105230 7.14 1.29 20151231 105231 7.32 1.29 20151231 105232 7.52 1.29 20151231 105233 7.72 1.29 20151231 105234 7.89 1.30 20151231 105235 8.09 1.31 20151231 105236 8.28 1.33 20151231 105237 8.44 1.34 20151231 105238 8.65 1.36 20151231 105239 8.81 1.38 20151231 105240 8.95 1.40 20151231 105241 9.08 1.41 20151231 105242 9.20 1.43 20151231 105243 9.31 1.45 20151231 105244 9.33 1.46 20151231 105245 9.20 1.47 20151231 105246 9.10 1.47 20151231 105247 8.97 1.47 20151231 105248 8.88 1.47 20151231 105249 8.80 1.47 20151231 105250 8.70 1.46 20151231 105251 8.61 1.46 20151231 105252 8.53 1.46 20151231 105253 8.42 1.45 20151231 105254 8.32 1.44 20151231 105255 8.22 1.43 20151231 105256 8.13 1.42 20151231 105257 8.05 1.41 20151231 105259 7.97 1.40 20151231 105300 7.90 1.39 20151231 105304 7.81 1.34 20151231 105306 7.80 1.32 20151231 105307 7.80 1.31 20151231 105308 7.79 1.30 20151231 105309 7.79 1.29 20151231 105310 7.65 1.28 20151231 105311 7.47 1.26 20151231 105312 7.28 1.25 20151231 105313 7.06 1.23 20151231 105314 6.85 1.22 20151231 105315 6.61 1.20 20151231 105316 6.37 1.19 20151231 105317 6.12 1.16 20151231 105318 5.81 1.14 20151231 105319 5.47 1.12 20151231 105320 5.15 1.10 20151231 105321 4.87 1.08 20151231 105322 4.59 1.05 20151231 105323 4.30 1.02 20151231 105324 4.01 0.99 20151231 105325 3.74 0.96 20151231 105326 3.54 0.93 20151231 105328 3.50 0.89 20151231 105329 3.46 0.84 20151231 105330 3.42 0.79 20151231 105331 3.37 0.73 20151231 105332 3.33 0.67 20151231 230553 5.30 0.76 20151231 230554 5.49 0.78 20151231 230555 5.72 0.82 20151231 230556 5.92 0.83 20151231 230557 6.11 0.84 20151231 230558 6.32 0.85 20151231 230559 6.53 0.87 20151231 230600 6.75 0.88 20151231 230601 6.86 0.89 20151231 230602 6.89 0.90 20151231 230603 6.91 0.91 20151231 230604 6.93 0.92 20151231 230605 6.94 0.92 20151231 230606 6.95 0.93 20151231 230607 6.97 0.94 20151231 230608 7.01 0.95 20151231 230609 7.05 0.96 20151231 230610 7.07 0.98 20151231 230611 7.07 0.99 20151231 230612 7.04 1.01 20151231 230613 7.02 1.02 20151231 230614 7.00 1.04 20151231 230615 6.98 1.06 20151231 230617 6.96 1.07 20151231 230618 6.93 1.09 20151231 230619 6.97 1.11 20151231 230620 7.02 1.13 20151231 230621 7.10 1.14 20151231 230622 7.18 1.16 20151231 230623 7.27 1.18 20151231 230624 7.37 1.20 20151231 230625 7.49 1.23 20151231 230626 7.61 1.26 20151231 230627 7.82 1.28 20151231 230628 8.08 1.31 20151231 230629 8.31 1.33 20151231 230630 8.55 1.36 20151231 230631 8.79 1.39 20151231 230632 9.02 1.41 20151231 230633 9.26 1.43 20151231 230634 9.50 1.46 20151231 230635 9.65 1.47 20151231 230636 9.67 1.49 20151231 230637 9.68 1.50 20151231 230638 9.68 1.51 20151231 230639 9.68 1.52 20151231 230640 9.68 1.54 20151231 230641 9.66 1.56 20151231 230642 9.63 1.58 20151231 230643 9.56 1.60 20151231 230645 9.43 1.60 20151231 230646 9.29 1.61 20151231 230647 9.18 1.61 20151231 230648 9.08 1.61 20151231 230649 8.97 1.61 20151231 230650 8.83 1.60 20151231 230651 8.66 1.60 20151231 230652 8.50 1.60 20151231 230653 8.57 1.60 20151231 230654 8.64 1.60 20151231 230655 8.72 1.61 20151231 230656 8.80 1.62 20151231 230657 8.90 1.63 20151231 230658 8.99 1.64 20151231 230659 9.07 1.65 20151231 230700 9.16 1.66 20151231 230701 9.25 1.67 20151231 230702 9.33 1.68 20151231 230703 9.41 1.70 20151231 230704 9.49 1.71 20151231 230705 9.58 1.73 20151231 230706 9.66 1.73 20151231 230707 9.76 1.70 20151231 230708 9.85 1.67 20151231 230709 9.85 1.72 20151231 230710 9.80 1.79 20151231 230711 9.75 1.85 20151231 230713 9.72 1.87 20151231 230714 9.68 1.88 20151231 230715 9.65 1.90 20151231 230716 9.62 1.91 20151231 230717 9.59 1.92 20151231 230718 9.56 1.93 20151231 230719 9.54 1.94 20151231 230720 9.52 1.94 20151231 230721 9.51 1.94 20151231 230722 9.50 1.94 20151231 230723 9.48 1.95 20151231 230724 9.45 1.94 20151231 230725 9.43 1.94 20151231 230726 9.42 1.94 20151231 230727 9.42 1.94 20151231 230728 9.42 1.93 20151231 230729 9.43 1.93 20151231 230730 9.45 1.92 20151231 230731 9.46 1.92 20151231 230732 9.45 1.92 20151231 230733 9.45 1.91 20151231 230734 9.45 1.91 20151231 230735 9.42 1.91 20151231 230736 9.39 1.91 20151231 230737 9.37 1.90 20151231 230738 9.34 1.90 20151231 230739 9.31 1.90 20151231 230740 9.30 1.89 20151231 230742 9.30 1.85 20151231 230743 9.31 1.80 20151231 230744 9.24 1.83 20151231 230745 9.15 1.89 20151231 230746 9.07 1.94 20151231 230747 8.96 1.95 20151231 230748 8.87 1.96 20151231 230749 8.78 1.97 20151231 230750 8.70 1.98 20151231 230751 8.63 1.99 20151231 230752 8.60 2.00 20151231 230753 8.64 2.01 20151231 230754 8.71 2.02 20151231 230755 8.71 2.03 20151231 230756 8.70 2.04 20151231 230757 8.71 2.04 20151231 230758 8.67 2.03 20151231 230759 8.64 2.01 20151231 230800 8.60 2.00 20151231 230801 8.57 2.00 20151231 230802 8.59 2.01 20151231 230803 8.62 2.01 20151231 230804 8.61 1.99 20151231 230805 8.67 1.98 20151231 230806 8.69 1.95 20151231 230807 8.75 1.93 20151231 230808 8.81 1.92 20151231 230809 8.63 1.89 20151231 230811 8.46 1.87 20151231 230812 8.28 1.85 20151231 230813 8.11 1.83 20151231 230814 7.96 1.82 20151231 230815 7.79 1.80 20151231 230816 7.63 1.79 20151231 230817 7.48 1.79 20151231 230818 7.55 1.79 20151231 230819 7.64 1.79 20151231 230820 7.71 1.80 20151231 230821 7.78 1.80 20151231 230822 7.84 1.80 20151231 230823 7.92 1.81 20151231 230825 8.09 1.81 20151231 230826 8.21 1.81 20151231 230827 8.35 1.82 20151231 230828 8.54 1.83 20151231 230829 8.69 1.84 20151231 230830 8.85 1.84 20151231 230831 9.00 1.85 20151231 230832 9.17 1.86 20151231 230833 9.34 1.87 20151231 230834 9.54 1.89 20151231 230835 9.76 1.91 20151231 230836 9.98 1.92 20151231 230837 10.21 1.94 20151231 230838 10.43 1.95 20151231 230845 11.01 1.92 20151231 230846 10.94 1.91 20151231 230847 10.87 1.89 20151231 230848 10.80 1.88 20151231 230849 10.74 1.86 20151231 230850 10.68 1.84 20151231 230851 10.65 1.82 20151231 230852 10.55 1.81 20151231 230853 10.45 1.79 20151231 230854 10.35 1.77 20151231 230855 10.24 1.75 20151231 230856 10.12 1.74 20151231 230857 9.99 1.72 20151231 230858 9.86 1.71 20151231 230859 9.73 1.70 20151231 230900 9.67 1.69 20151231 230901 9.66 1.68 20151231 230902 9.65 1.67 20151231 230903 9.65 1.66 20151231 230904 9.65 1.64 20151231 230905 9.66 1.63 20151231 230906 9.67 1.61 20151231 230907 9.67 1.60 20151231 230908 9.63 1.58 20151231 230909 9.56 1.57 20151231 230910 9.48 1.54 20151231 230911 9.36 1.52 20151231 230912 9.26 1.50 20151231 230913 9.16 1.48 20151231 230915 9.08 1.46 20151231 230916 9.00 1.44 20151231 230917 8.89 1.41 20151231 230918 8.76 1.38 20151231 230919 8.63 1.36 20151231 230920 8.51 1.32 20151231 230921 8.37 1.28 20151231 230922 8.26 1.25 20151231 230923 8.15 1.26 20151231 230924 8.05 1.27 20151231 230925 7.93 1.27 20151231 230926 7.79 1.25 20151231 230927 7.66 1.23 20151231 230928 7.52 1.21 20151231 230929 7.37 1.19 20151231 230930 7.21 1.18 20151231 230931 7.07 1.16 20151231 230932 6.92 1.15 20151231 230933 6.79 1.13 20151231 230934 6.65 1.12 20151231 230935 6.51 1.11 20151231 230936 6.37 1.10 20151231 230937 6.23 1.09 20151231 230938 6.09 1.08 20151231 230939 5.94 1.07 20151231 230940 5.80 1.06 20151231 230941 5.64 1.05 20151231 230942 5.55 1.05 20151231 230943 5.49 1.04 20151231 230945 5.43 1.04 20151231 230946 5.36 1.04 20151231 230947 5.29 1.03 20151231 230948 5.21 1.03 20151231 230949 5.14 1.03 20151231 230950 5.07 1.03 20151231 230951 5.01 1.03 20151231 230952 4.96 1.03 20151231 230953 4.91 1.03 20151231 230954 4.86 1.03 20151231 230955 4.81 1.03 20151231 230956 4.77 1.03 20151231 230957 4.73 1.03 20151231 230958 4.69 1.04 20151231 230959 4.64 1.04 20151231 231000 4.60 1.04 20151231 231001 4.56 1.05 20151231 231002 4.53 1.06 20151231 231003 4.50 1.06 20151231 231004 4.47 1.07 20151231 231005 4.43 1.08 20151231 231006 4.38 1.09 20151231 231007 4.34 1.10 20151231 231008 4.41 1.11 20151231 231009 4.48 1.12 20151231 231010 4.56 1.13 20151231 231011 4.69 1.15 20151231 231012 4.80 1.16 20151231 231013 4.88 1.17 20151231 231015 4.94 1.19 20151231 231016 5.00 1.20 20151231 231017 5.07 1.22 20151231 231018 5.14 1.23 20151231 231019 5.22 1.24 20151231 231020 5.28 1.25 20151231 231021 5.34 1.26 20151231 231022 5.42 1.28 20151231 231023 5.49 1.29 20151231 231024 5.56 1.31 20151231 231025 5.60 1.32 20151231 231026 5.64 1.33 20151231 231027 5.67 1.34 20151231 231028 5.70 1.35 20151231 231029 5.72 1.36 20151231 231030 5.74 1.37 20151231 231031 5.77 1.38 20151231 231032 5.81 1.39 20151231 231033 5.83 1.40 20151231 231034 5.84 1.41 20151231 231035 5.85 1.42 20151231 231036 5.86 1.43 20151231 231037 5.87 1.44 20151231 231038 5.89 1.44 20151231 231039 5.90 1.45 20151231 231040 5.91 1.46 20151231 231041 5.94 1.47 20151231 231042 5.95 1.48 20151231 231043 5.97 1.48 20151231 231044 6.00 1.49 20151231 231046 6.01 1.49 20151231 231047 6.04 1.50 20151231 231048 6.04 1.50 20151231 231049 6.05 1.51 20151231 231050 6.07 1.52 20151231 231051 6.10 1.52 20151231 231052 6.12 1.53 20151231 231053 6.15 1.53 20151231 231054 6.19 1.53 20151231 231055 6.22 1.53 20151231 231056 6.24 1.52 20151231 231057 6.26 1.52 20151231 231058 6.27 1.52 20151231 231059 6.33 1.54 20151231 231100 6.41 1.57 20151231 231101 6.48 1.59 20151231 231102 6.55 1.60 20151231 231103 6.63 1.60 20151231 231104 6.69 1.61 20151231 231105 6.75 1.62 20151231 231106 6.82 1.62 20151231 231107 6.86 1.62 20151231 231108 6.90 1.62 20151231 231109 6.95 1.62 20151231 231110 6.98 1.63 20151231 231111 7.02 1.63 20151231 231112 7.05 1.62 20151231 231113 7.08 1.62 20151231 231114 7.11 1.61 20151231 231115 7.14 1.62 20151231 231117 7.16 1.63 20151231 231118 7.19 1.65 20151231 231119 7.21 1.64 20151231 231120 7.22 1.63 20151231 231121 7.25 1.64 20151231 231122 7.27 1.67 20151231 231123 7.30 1.70 20151231 231124 7.37 1.72 20151231 231125 7.48 1.73 20151231 231126 7.59 1.74 20151231 231127 7.69 1.75 20151231 231128 7.77 1.76 20151231 231129 7.86 1.77 20151231 231130 7.94 1.78 20151231 231131 8.03 1.78 20151231 231132 8.10 1.79 20151231 231133 8.18 1.79 20151231 231134 8.25 1.79 20151231 231135 8.34 1.79 20151231 231136 8.44 1.78 20151231 231137 8.55 1.78 20151231 231138 8.67 1.80 20151231 231139 8.75 1.82 20151231 231140 8.83 1.84 20151231 231141 8.85 1.85 20151231 231142 8.88 1.87 20151231 231143 8.90 1.88 20151231 231144 8.92 1.88 20151231 231145 8.95 1.89 20151231 231146 8.99 1.89 20151231 231148 9.02 1.89 20151231 231149 9.05 1.89 20151231 231150 9.03 1.88 20151231 231151 9.02 1.87 20151231 231152 9.01 1.85 20151231 231153 8.98 1.87 20151231 231154 8.95 1.87 20151231 231155 8.94 1.86 20151231 231156 8.94 1.82 20151231 231157 8.94 1.78 20151231 231158 9.01 1.73 20151231 231159 9.08 1.69 20151231 231200 9.16 1.66 20151231 231201 9.25 1.66 20151231 231202 9.35 1.66 20151231 231203 9.45 1.66 20151231 231204 9.54 1.67 20151231 231205 9.64 1.69 20151231 231206 9.71 1.67 20151231 231207 9.78 1.63 20151231 231208 9.86 1.60 20151231 231209 9.93 1.61 20151231 231210 10.00 1.63 20151231 231211 10.08 1.65 20151231 231212 10.17 1.67 20151231 231213 10.27 1.69 20151231 231214 10.37 1.70 20151231 231215 10.44 1.70 20151231 231216 10.51 1.70 20151231 231217 10.58 1.70 20151231 231219 10.65 1.69 20151231 231220 10.72 1.68 20151231 231221 10.77 1.68 20151231 231222 10.82 1.68 20151231 231223 10.84 1.67 20151231 231224 10.76 1.63 20151231 231225 10.70 1.60 20151231 231226 10.62 1.56 20151231 231227 10.53 1.52 20151231 231228 10.45 1.47 20151231 231229 10.36 1.50 20151231 231230 10.28 1.52 20151231 231231 10.19 1.56 20151231 231232 10.28 1.68 20151231 231233 10.32 1.78 20151231 231234 10.36 1.85 20151231 231235 10.33 1.90 20151231 231236 10.32 1.95 20151231 231237 10.28 1.97 20151231 231238 10.28 1.97 20151231 231239 10.20 1.97 20151231 231240 10.16 1.95 20151231 231241 10.12 1.90 20151231 231249 9.57 1.61 20151231 231250 9.57 1.59 20151231 231251 9.55 1.56 20151231 231252 9.59 1.53 20151231 231253 9.64 1.49 20151231 231254 9.75 1.46 20151231 231255 9.89 1.42 20151231 231256 10.06 1.39 20151231 231257 9.94 1.33 20151231 231258 9.58 1.27 20151231 231259 9.24 1.22 20151231 231300 8.88 1.17 20151231 231301 8.51 1.12 20151231 231302 8.14 1.07 20151231 231303 7.76 1.04 20151231 231304 7.41 1.01 20151231 231305 6.94 0.98 20151231 231306 6.53 0.96 20151231 231307 6.12 0.94 20151231 231308 5.72 0.95 20151231 231309 5.33 0.95 20151231 231310 4.96 0.97 20151231 231311 4.58 1.08 20151231 231312 4.22 1.20 20151231 231313 4.18 1.36 20151231 231314 5.37 1.62 20151231 231315 6.42 1.87 20151231 231316 7.42 2.07 20151231 231317 8.41 2.26 20151231 231318 9.37 2.43 20151231 231320 10.32 2.56 20151231 231321 11.25 2.69 20151231 231322 12.18 2.82 20151231 231323 12.21 2.85 20151231 231324 12.25 2.87 20151231 231325 12.26 2.87 20151231 231326 12.26 2.84 20151231 231327 12.25 2.82 20151231 231328 12.26 2.87 20151231 231329 12.28 2.95 20151231 231330 12.30 3.03 20151231 231331 12.36 3.06 20151231 231332 12.42 3.09 20151231 231333 12.48 3.11 20151231 231334 12.54 3.12 20151231 231335 12.61 3.14 20151231 231336 12.68 3.15 20151231 231337 12.75 3.17 20151231 231338 12.82 3.18 20151231 231339 12.83 3.18 20151231 231340 12.81 3.18 20151231 231341 12.78 3.18 20151231 231342 12.77 3.18 20151231 231343 12.75 3.18 20151231 231344 12.75 3.17 20151231 231345 12.74 3.16 20151231 231346 12.73 3.15 20151231 231347 12.69 3.14 20151231 231348 12.61 3.13 20151231 231349 12.54 3.11 20151231 231350 12.47 3.10 20151231 231352 12.39 3.09 20151231 231353 12.31 3.08 20151231 231354 12.23 3.07 20151231 231355 12.16 3.05 20151231 231356 12.10 3.04 20151231 231357 12.10 3.04 20151231 231358 12.10 3.03 20151231 231359 12.10 3.03 20151231 231400 12.11 3.03 20151231 231401 12.12 3.03 20151231 231402 12.14 3.03 20151231 231403 12.16 3.04 20151231 231404 12.18 3.04 20151231 231405 12.23 3.05 20151231 231406 12.28 3.05 20151231 231407 12.31 3.06 20151231 231408 12.33 3.07 20151231 231409 12.35 3.08 20151231 231410 12.38 3.09 20151231 231411 12.41 3.10 20151231 231412 12.44 3.11 20151231 231413 12.47 3.11 20151231 231414 12.51 3.10 20151231 231415 12.53 3.10 20151231 231416 12.54 3.11 20151231 231417 12.56 3.15 20151231 231418 12.58 3.18 20151231 231419 12.60 3.19 20151231 231420 12.63 3.21 20151231 231421 12.65 3.23 20151231 231422 12.68 3.25 20151231 231424 12.70 3.27 20151231 231425 12.73 3.28 20151231 231426 12.77 3.30 20151231 231427 12.81 3.32 20151231 231428 12.86 3.33 20151231 231429 12.91 3.35 20151231 231430 12.98 3.37 20151231 231431 13.08 3.39 20151231 231432 13.17 3.41 20151231 231433 13.25 3.43 20151231 231434 13.33 3.45 20151231 231435 13.41 3.47 20151231 231436 13.49 3.49 20151231 231437 13.57 3.52 20151231 231438 13.65 3.54 20151231 231439 13.71 3.57 20151231 231440 13.79 3.59 20151231 231441 13.86 3.61 20151231 231442 13.93 3.64 20151231 231443 14.00 3.66 20151231 231444 14.07 3.69 20151231 231445 14.14 3.72 20151231 231446 14.20 3.75 20151231 231447 14.22 3.76 20151231 231448 14.26 3.78 20151231 231449 14.29 3.80 20151231 231450 14.31 3.80 20151231 231451 14.33 3.80 20151231 231452 14.37 3.80 20151231 231453 14.41 3.83 20151231 231454 14.43 3.85 20151231 231456 14.42 3.86 20151231 231457 14.42 3.87 20151231 231458 14.41 3.88 20151231 231459 14.40 3.88 20151231 231500 14.38 3.89 20151231 231501 14.36 3.89 20151231 231502 14.34 3.89 20151231 231503 14.30 3.89 20151231 231504 14.23 3.88 20151231 231505 14.14 3.88 20151231 231506 14.05 3.87 20151231 231507 13.97 3.86 20151231 231508 13.88 3.85 20151231 231509 13.80 3.83 20151231 231510 13.72 3.81 20151231 231511 13.63 3.79 20151231 231512 13.54 3.77 20151231 231513 13.43 3.74 20151231 231514 13.32 3.71 20151231 231515 13.20 3.68 20151231 231516 13.08 3.66 20151231 231517 12.98 3.63 20151231 231518 12.88 3.60 20151231 231519 12.78 3.57 20151231 231520 12.60 3.53 20151231 231521 12.32 3.49 20151231 231522 12.09 3.45 20151231 231523 11.83 3.40 20151231 231524 11.56 3.35 20151231 231525 11.30 3.30 20151231 231526 11.06 3.25 20151231 231528 10.84 3.21 20151231 231529 10.62 3.15 20151231 231530 10.37 3.09 20151231 231531 10.17 3.04 20151231 231532 9.96 2.98 20151231 231533 9.78 2.93 20151231 231534 9.60 2.87 20151231 231535 9.40 2.81 20151231 231536 9.21 2.76 20151231 231537 9.01 2.70 20151231 231538 8.76 2.63 20151231 231539 8.55 2.57 20151231 231540 8.32 2.51 20151231 231541 8.10 2.46 20151231 231542 7.88 2.40 20151231 231543 7.66 2.35 20151231 231544 7.46 2.30 20151231 231545 7.26 2.25 20151231 231546 7.03 2.19 20151231 231547 6.84 2.14 20151231 231548 6.64 2.09 20151231 231549 6.46 2.06 20151231 231550 6.27 2.02 20151231 231551 6.08 1.97 20151231 231552 5.91 1.94 20151231 231553 5.73 1.88 20151231 231554 5.59 1.81 20151231 231555 5.45 1.73 20151231 231556 5.33 1.64 20151231 231557 5.24 1.58 20151231 231559 5.15 1.51