20151201 000302 7.62 -0.08 20151201 000303 8.13 -0.03 20151201 000304 8.68 0.02 20151201 000306 8.96 0.08 20151201 000307 9.31 0.14 20151201 000308 9.49 0.19 20151201 000309 9.55 0.27 20151201 000310 9.70 0.34 20151201 000311 9.90 0.41 20151201 000312 10.12 0.46 20151201 000313 10.40 0.49 20151201 000314 10.78 0.52 20151201 000315 11.26 0.54 20151201 000316 11.77 0.55 20151201 000317 12.04 0.54 20151201 000318 11.79 0.51 20151201 000319 11.42 0.47 20151201 000320 11.04 0.44 20151201 000321 10.52 0.40 20151201 000322 9.93 0.36 20151201 000323 9.44 0.32 20151201 000324 8.97 0.28 20151201 000325 8.63 0.24 20151201 000326 8.80 0.22 20151201 000327 9.42 0.20 20151201 000329 10.16 0.17 20151201 000330 10.53 0.13 20151201 000331 11.07 0.09 20151201 000332 11.51 0.06 20151201 000333 12.09 0.04 20151201 000334 12.58 0.03 20151201 000335 13.40 0.07 20151201 000336 13.67 0.09 20151201 000337 13.47 0.08 20151201 000338 13.23 0.05 20151201 000339 13.03 0.02 20151201 000340 12.58 -0.02 20151201 000341 11.92 -0.06 20151201 000342 11.30 -0.09 20151201 000343 10.65 -0.11 20151201 000344 10.04 -0.11 20151201 000345 9.80 -0.10 20151201 000346 10.00 -0.06 20151201 000347 10.24 -0.01 20151201 000348 10.45 0.03 20151201 000349 10.69 0.08 20151201 000350 10.60 0.06 20151201 000352 10.41 0.02 20151201 000353 10.14 -0.04 20151201 000354 9.91 -0.11 20151201 000355 9.64 -0.19 20151201 000403 11.60 -0.09 20151201 000404 11.93 -0.09 20151201 000405 11.17 -0.08 20151201 000406 10.33 -0.06 20151201 000407 9.60 -0.04 20151201 000408 9.00 -0.03 20151201 000409 8.69 -0.02 20151201 000410 8.76 -0.00 20151201 000411 8.94 0.01 20151201 000412 9.27 0.03 20151201 000413 9.82 0.04 20151201 000445 7.29 1.20 20151201 000446 10.50 1.23 20151201 000447 13.52 1.20 20151201 000448 16.49 1.18 20151201 000449 19.21 1.17 20151201 000450 22.10 1.20 20151201 000451 24.94 1.24 20151201 000452 27.57 1.28 20151201 000453 29.55 1.32 20151201 000454 30.41 1.36 20151201 000455 27.39 1.29 20151201 000456 24.19 1.20 20151201 000457 21.26 1.07 20151201 000458 18.58 0.95 20151201 000500 16.65 0.86 20151201 000501 14.75 0.79 20151201 000502 12.97 0.73 20151201 000503 11.28 0.67 20151201 000504 9.58 0.60 20151201 000505 8.48 0.55 20151201 000506 8.18 0.55 20151201 000507 7.98 0.52 20151201 000508 7.84 0.48 20151201 000509 7.72 0.45 20151201 000510 7.61 0.44 20151201 000511 7.48 0.42 20151201 000512 7.33 0.39 20151201 000513 6.74 0.38 20151201 000514 5.76 0.39 20151201 000515 4.79 0.40 20151201 000516 4.20 0.41 20151201 000517 3.98 0.44 20151201 000518 3.92 0.48 20151201 000519 3.97 0.50 20151201 000520 4.35 0.49 20151201 000522 4.89 0.47 20151201 000523 5.66 0.45 20151201 000524 6.51 0.44 20151201 000525 7.45 0.47 20151201 000526 7.23 0.59 20151201 000527 6.78 0.70 20151201 000528 6.97 0.72 20151201 000530 9.33 0.62 20151201 000531 9.48 0.75 20151201 000532 9.88 0.87 20151201 000533 10.30 0.94 20151201 000534 10.67 0.95 20151201 000535 10.98 0.97 20151201 000536 11.45 1.02 20151201 000537 11.87 1.08 20151201 000538 12.17 1.11 20151201 000540 12.62 1.10 20151201 000541 13.12 1.10 20151201 000542 13.04 1.04 20151201 000543 13.13 0.99 20151201 000544 12.95 1.01 20151201 000545 12.52 1.13 20151201 000546 12.25 1.24 20151201 000547 12.76 1.23 20151201 000548 13.50 1.24 20151201 000549 14.36 1.28 20151201 000550 15.21 1.30 20151201 000551 15.53 1.30 20151201 000552 15.20 1.30 20151201 000553 14.75 1.30 20151201 000554 15.04 1.29 20151201 000555 15.66 1.29 20151201 000556 15.45 1.25 20151201 000557 15.25 1.21 20151201 000558 14.84 1.27 20151201 000559 14.28 1.38 20151201 000600 14.41 1.41 20151201 000602 15.36 1.33 20151201 000603 14.97 1.26 20151201 000604 12.35 1.20 20151201 000605 10.89 1.17 20151201 000606 11.43 1.18 20151201 000607 11.95 1.20 20151201 000608 12.45 1.29 20151201 000609 12.87 1.35 20151201 000610 12.86 1.32 20151201 000611 12.95 1.32 20151201 000612 14.46 1.44 20151201 000613 15.93 1.57 20151201 000614 15.06 1.62 20151201 000615 14.27 1.65 20151201 000616 14.53 1.70 20151201 000617 15.03 1.78 20151201 000618 15.98 1.90 20151201 000619 16.74 1.98 20151201 000620 17.27 2.00 20151201 000621 17.52 2.06 20151201 000622 17.55 2.17 20151201 000624 17.38 2.28 20151201 000625 17.21 2.39 20151201 000626 16.31 2.39 20151201 000627 14.90 2.35 20151201 000628 15.52 2.38 20151201 000629 16.07 2.41 20151201 000630 15.47 2.44 20151201 000631 15.66 2.50 20151201 000632 16.55 2.61 20151201 000633 16.95 2.63 20151201 000634 17.09 2.63 20151201 000635 17.70 2.72 20151201 000636 18.32 2.76 20151201 000637 18.41 2.62 20151201 000638 18.27 2.53 20151201 000639 18.19 2.48 20151201 000640 18.13 2.41 20151201 000641 18.08 2.36 20151201 000642 18.05 2.37 20151201 000643 18.04 2.43 20151201 000644 17.82 2.51 20151201 000646 16.86 2.44 20151201 000647 15.71 2.41 20151201 000648 14.43 2.41 20151201 000649 13.57 2.40 20151201 000650 13.01 2.40 20151201 000651 12.96 2.46 20151201 000652 12.18 2.38 20151201 000653 10.85 2.26 20151201 000654 10.05 2.30 20151201 000655 9.67 2.28 20151201 000656 9.48 2.23 20151201 000657 8.42 2.14 20151201 000701 7.91 1.56 20151201 000702 10.48 1.61 20151201 000703 13.26 1.71 20151201 000704 15.67 1.80 20151201 000705 17.46 1.83 20151201 000706 19.41 1.92 20151201 000707 22.60 2.34 20151201 000709 24.69 2.75 20151201 000710 25.09 3.18 20151201 000711 23.78 3.39 20151201 000712 22.89 3.54 20151201 000713 22.50 3.58 20151201 000714 23.18 3.51 20151201 000715 23.30 3.54 20151201 000716 23.44 3.59 20151201 000717 23.37 3.65 20151201 000718 23.08 3.59 20151201 000719 24.07 3.61 20151201 000720 23.76 3.59 20151201 000721 21.95 3.53 20151201 000722 21.89 3.77 20151201 000723 23.04 3.66 20151201 000724 22.50 3.41 20151201 000725 20.78 3.24 20151201 000726 21.76 3.33 20151201 000727 21.25 3.13 20151201 000728 20.80 3.07 20151201 000729 20.46 3.07 20151201 000731 20.01 3.03 20151201 000732 18.88 3.03 20151201 000733 18.22 2.93 20151201 000734 17.90 2.81 20151201 000735 17.81 2.82 20151201 000736 16.87 2.79 20151201 000737 15.99 2.73 20151201 014304 15.04 1.51 20151201 014305 15.31 1.57 20151201 014306 15.56 1.63 20151201 014307 15.51 1.64 20151201 014308 15.43 1.66 20151201 014309 15.41 1.68 20151201 014310 15.42 1.70 20151201 014311 15.42 1.73 20151201 014312 15.45 1.75 20151201 014313 15.51 1.78 20151201 014314 15.65 1.83 20151201 014316 15.79 1.86 20151201 014317 15.83 1.83 20151201 014318 15.83 1.80 20151201 014321 14.98 1.61 20151201 014322 14.77 1.56 20151201 014323 14.58 1.52 20151201 014324 14.45 1.50 20151201 014325 14.30 1.47 20151201 014326 14.21 1.42 20151201 014327 14.15 1.40 20151201 014328 14.05 1.35 20151201 014330 13.93 1.31 20151201 014331 13.82 1.28 20151201 014332 13.66 1.23 20151201 014333 13.58 1.18 20151201 014334 13.52 1.11 20151201 014335 13.24 1.03 20151201 014336 12.95 0.95 20151201 014337 12.55 0.87 20151201 014338 12.10 0.79 20151201 014339 11.82 0.74 20151201 014340 11.59 0.68 20151201 014341 11.42 0.61 20151201 014342 11.41 0.57 20151201 014343 11.38 0.50 20151201 014344 11.26 0.45 20151201 014345 10.84 0.37 20151201 014346 10.26 0.27 20151201 014347 9.84 0.19 20151201 014348 9.47 0.08 20151201 014349 9.26 -0.02 20151201 014350 9.14 -0.13 20151201 014351 9.21 -0.23 20151201 014353 9.27 -0.30 20151201 014354 8.08 -0.26 20151201 014355 6.99 -0.23 20151201 014356 5.74 -0.20 20151201 014357 4.57 -0.17 20151201 014358 3.51 -0.18 20151201 014359 2.59 -0.20 20151201 014400 1.93 -0.21 20151201 014401 1.27 -0.23 20151201 014402 0.97 -0.25 20151201 014403 0.36 -0.16 20151201 014404 1.61 -0.09 20151201 014405 3.09 -0.00 20151201 014406 4.29 0.06 20151201 014407 5.59 0.13 20151201 014408 6.69 0.18 20151201 014409 7.53 0.27 20151201 014410 8.14 0.33 20151201 014411 8.83 0.40 20151201 014412 9.38 0.51 20151201 014413 10.21 0.63 20151201 014414 11.21 0.72 20151201 014416 12.43 0.83 20151201 014417 13.36 0.91 20151201 014418 14.30 1.00 20151201 014419 14.97 1.07 20151201 014420 15.59 1.16 20151201 014421 16.01 1.24 20151201 014422 16.13 1.26 20151201 014423 16.15 1.27 20151201 014424 16.27 1.27 20151201 014425 16.47 1.28 20151201 014426 16.71 1.29 20151201 014427 16.99 1.30 20151201 014428 17.22 1.30 20151201 014429 17.49 1.29 20151201 014430 17.72 1.32 20151201 014431 17.24 1.30 20151201 014432 16.54 1.27 20151201 014433 15.85 1.24 20151201 014434 15.08 1.20 20151201 014435 14.61 1.18 20151201 014436 14.11 1.16 20151201 014438 13.78 1.15 20151201 014439 13.51 1.15 20151201 014440 13.13 1.13 20151201 014441 12.91 1.13 20151201 014442 12.81 1.15 20151201 014443 12.76 1.18 20151201 014444 12.72 1.21 20151201 014445 12.67 1.24 20151201 014446 12.62 1.29 20151201 014447 12.55 1.32 20151201 014448 12.45 1.34 20151201 014449 12.52 1.37 20151201 014450 12.61 1.39 20151201 014451 12.83 1.47 20151201 014452 12.97 1.55 20151201 014453 13.29 1.63 20151201 014454 13.83 1.71 20151201 014455 14.40 1.80 20151201 014456 15.02 1.88 20151201 014457 15.53 1.96 20151201 014458 15.87 2.06 20151201 014459 16.11 2.14 20151201 014501 16.35 2.24 20151201 014502 16.65 2.34 20151201 014503 17.02 2.46 20151201 014504 17.38 2.58 20151201 014505 17.76 2.71 20151201 014506 18.14 2.81 20151201 014507 18.53 2.88 20151201 014508 18.99 2.95 20151201 014509 19.44 2.99 20151201 014510 19.87 3.05 20151201 014511 19.96 3.10 20151201 014512 20.03 3.14 20151201 014513 20.01 3.17 20151201 014514 19.74 3.19 20151201 014515 19.52 3.20 20151201 014516 19.33 3.21 20151201 014517 19.10 3.20 20151201 014518 18.72 3.17 20151201 014519 18.34 3.16 20151201 014520 17.97 3.16 20151201 014521 17.45 3.10 20151201 014523 16.90 3.03 20151201 014524 16.36 2.98 20151201 014525 15.68 2.92 20151201 014526 14.81 2.82 20151201 014527 13.78 2.71 20151201 014528 12.64 2.60 20151201 014529 11.45 2.46 20151201 014530 10.35 2.32 20151201 014531 9.36 2.18 20151201 014532 8.51 2.06 20151201 014533 7.71 1.95 20151201 014534 6.90 1.83 20151201 014535 6.45 1.74 20151201 014536 6.76 1.68 20151201 014537 7.37 1.63 20151201 014538 8.24 1.59 20151201 014539 9.06 1.68 20151201 014540 9.91 1.79 20151201 014541 10.53 1.90 20151201 014542 10.26 1.99 20151201 014543 10.29 2.07 20151201 014544 10.59 2.16 20151201 014546 10.91 2.26 20151201 014547 11.37 2.36 20151201 014548 12.00 2.47 20151201 014549 12.23 2.53 20151201 014550 12.43 2.58 20151201 014551 12.61 2.62 20151201 014552 12.79 2.64 20151201 014553 13.01 2.67 20151201 014555 13.20 2.64 20151201 014556 13.14 2.63 20151201 014557 12.99 2.62 20151201 014558 12.75 2.60 20151201 014559 12.46 2.59 20151201 014600 12.40 2.60 20151201 014601 12.55 2.60 20151201 014602 12.84 2.59 20151201 014612 13.37 1.21 20151201 014613 13.62 1.17 20151201 014619 14.36 0.97 20151201 014620 14.20 1.06 20151201 014622 13.89 1.12 20151201 014623 13.32 1.13 20151201 014624 12.70 1.12 20151201 014625 12.46 1.04 20151201 014704 7.82 0.74 20151201 014705 9.74 1.35 20151201 014706 11.86 1.99 20151201 014707 13.65 2.56 20151201 014710 19.40 3.63 20151201 014711 20.60 3.80 20151201 014712 21.48 3.82 20151201 014714 22.92 3.90 20151201 014715 24.29 3.99 20151201 014716 25.94 4.16 20151201 014717 27.29 4.33 20151201 014718 28.35 4.44 20151201 014721 26.46 4.79 20151201 014722 25.16 4.56 20151201 014723 24.32 4.43 20151201 014725 23.64 3.87 20151201 014726 22.45 3.56 20151201 014727 21.89 3.22 20151201 032402 8.55 0.34 20151201 032403 10.65 0.67 20151201 032404 13.00 1.03 20151201 032405 15.21 1.35 20151201 032406 16.61 1.63 20151201 032408 17.48 1.87 20151201 032409 18.12 2.09 20151201 032410 18.76 2.34 20151201 032411 18.36 2.43 20151201 032412 17.73 2.47 20151201 032413 17.16 2.47 20151201 032414 16.80 2.44 20151201 032415 16.50 2.42 20151201 032416 16.35 2.42 20151201 032417 16.41 2.43 20151201 032418 16.57 2.46 20151201 032419 16.97 2.48 20151201 032420 17.15 2.47 20151201 032421 17.27 2.45 20151201 032422 17.52 2.45 20151201 032423 17.63 2.44 20151201 032424 17.86 2.45 20151201 032425 17.96 2.45 20151201 032426 18.12 2.44 20151201 032427 18.27 2.44 20151201 032428 18.41 2.42 20151201 032429 18.38 2.39 20151201 032431 18.25 2.35 20151201 032432 17.98 2.31 20151201 032433 17.37 2.26 20151201 032434 16.84 2.21 20151201 032435 16.47 2.18 20151201 032436 16.07 2.15 20151201 032437 15.81 2.13 20151201 032438 15.55 2.08 20151201 032439 15.40 2.02 20151201 032440 15.18 1.96 20151201 032441 15.03 1.92 20151201 032442 14.84 1.88 20151201 032443 14.71 1.86 20151201 032444 14.51 1.85 20151201 032445 14.40 1.85 20151201 032446 14.17 1.84 20151201 032447 13.95 1.83 20151201 032448 14.02 1.84 20151201 032449 14.06 1.86 20151201 032450 14.14 1.87 20151201 032451 14.21 1.89 20151201 032452 14.22 1.91 20151201 032454 14.30 1.92 20151201 032455 14.35 1.94 20151201 032456 14.39 1.95 20151201 032457 14.34 1.97 20151201 032458 13.95 1.97 20151201 032459 13.28 1.97 20151201 032500 12.76 1.97 20151201 032501 12.14 1.97 20151201 032502 11.66 1.96 20151201 032503 11.04 1.96 20151201 032504 10.61 1.97 20151201 032505 10.20 2.00 20151201 032506 9.72 2.05 20151201 032507 9.47 2.08 20151201 032508 9.14 2.10 20151201 032509 8.54 2.08 20151201 032510 7.65 2.03 20151201 032511 6.60 2.00 20151201 032512 5.59 1.97 20151201 032513 4.40 1.95 20151201 032514 3.78 1.98 20151201 032515 3.03 2.03 20151201 032517 2.32 2.08 20151201 032518 1.99 2.10 20151201 032519 1.81 2.11 20151201 032520 2.10 2.11 20151201 032521 2.51 2.12 20151201 032522 3.23 2.13 20151201 032523 3.90 2.16 20151201 032524 5.21 2.16 20151201 032525 6.86 2.16 20151201 032526 8.43 2.16 20151201 032527 8.78 2.16 20151201 032528 8.75 2.16 20151201 032529 8.99 2.14 20151201 032530 9.53 2.12 20151201 032531 10.37 2.08 20151201 032532 11.20 2.06 20151201 032533 11.98 2.08 20151201 032534 13.01 2.11 20151201 032535 14.35 2.16 20151201 032536 14.66 2.18 20151201 032537 14.26 2.17 20151201 032539 14.34 2.18 20151201 032540 14.81 2.19 20151201 032541 16.19 2.20 20151201 032542 17.59 2.20 20151201 032543 18.99 2.20 20151201 032544 20.45 2.20 20151201 032545 20.64 2.20 20151201 032546 21.20 2.21 20151201 032547 20.93 2.19 20151201 032548 20.60 2.17 20151201 032549 13.81 2.17 20151201 032550 9.58 2.17 20151201 032551 6.89 2.19 20151201 032552 6.29 2.20 20151201 032553 7.10 2.19 20151201 032554 14.44 2.18 20151201 032555 25.97 2.19 20151201 032556 29.52 2.21 20151201 032557 30.72 2.21 20151201 032558 31.83 2.21 20151201 032559 32.59 2.20 20151201 032600 32.66 2.20 20151201 032602 32.74 2.20 20151201 032603 32.82 2.19 20151201 032604 33.05 2.19 20151201 032605 33.40 2.20 20151201 032606 33.89 2.20 20151201 032607 35.34 2.17 20151201 032608 38.32 2.11 20151201 032609 42.51 2.04 20151201 032610 48.21 2.00 20151201 032611 56.44 1.98 20151201 032612 65.43 1.94 20151201 032613 73.98 1.89 20151201 032614 69.92 1.77 20151201 032615 64.38 1.64 20151201 032616 56.83 1.50 20151201 032617 44.41 1.43 20151201 032618 30.87 1.48 20151201 032619 19.55 1.57 20151201 032620 11.62 1.77 20151201 032621 5.99 1.97 20151201 032622 6.57 2.14 20151201 032624 10.15 2.26 20151201 032625 13.47 2.35 20151201 032626 16.16 2.42 20151201 032627 16.99 2.44 20151201 032628 16.77 2.42 20151201 032629 14.36 2.33 20151201 032630 10.11 2.18 20151201 032631 6.20 2.04 20151201 032632 3.09 1.90 20151201 032633 1.95 1.79 20151201 032634 2.28 1.67 20151201 032635 3.16 1.56 20151201 032636 3.61 1.53 20151201 032637 3.92 1.51 20151201 032638 3.61 1.53 20151201 032639 2.79 1.55 20151201 032640 1.87 1.57 20151201 032641 1.65 1.70 20151201 032642 2.24 1.84 20151201 032643 3.41 1.96 20151201 032644 5.28 2.09 20151201 032645 7.26 2.23 20151201 032647 8.20 2.27 20151201 032648 8.55 2.26 20151201 032649 8.86 2.25 20151201 032650 9.83 2.32 20151201 032651 10.96 2.43 20151201 032652 11.58 2.41 20151201 032653 11.84 2.32 20151201 032654 11.82 2.22 20151201 032655 10.96 2.04 20151201 032656 10.19 1.83 20151201 032657 10.30 1.72 20151201 050334 14.67 0.00 20151201 050335 15.18 0.10 20151201 050336 15.67 0.19 20151201 050337 16.12 0.29 20151201 050338 16.42 0.37 20151201 050339 16.64 0.48 20151201 050340 16.75 0.59 20151201 050341 16.77 0.71 20151201 050342 16.72 0.83 20151201 050343 16.80 0.90 20151201 050344 16.92 1.00 20151201 050345 17.04 1.10 20151201 050346 17.17 1.19 20151201 050347 17.58 1.26 20151201 050348 18.01 1.34 20151201 050349 18.35 1.43 20151201 050350 18.64 1.53 20151201 050351 18.66 1.62 20151201 050352 18.48 1.67 20151201 050353 18.21 1.74 20151201 050354 17.87 1.82 20151201 050355 17.50 1.91 20151201 050357 17.26 1.97 20151201 050358 17.01 2.07 20151201 050359 16.82 2.17 20151201 050400 16.71 2.27 20151201 050401 16.31 2.31 20151201 050402 15.68 2.36 20151201 050403 14.99 2.42 20151201 050404 14.31 2.48 20151201 050405 13.80 2.54 20151201 050406 13.26 2.61 20151201 050407 12.79 2.69 20151201 050408 12.39 2.77 20151201 050409 12.09 2.84 20151201 050410 12.14 2.88 20151201 050411 12.26 2.91 20151201 050412 12.50 2.95 20151201 050413 12.75 2.97 20151201 050414 13.14 3.00 20151201 050415 13.61 3.03 20151201 050416 14.03 3.05 20151201 050417 14.61 3.08 20151201 050418 15.20 3.11 20151201 050420 15.77 3.12 20151201 050421 16.23 3.12 20151201 050422 16.86 3.14 20151201 050423 17.53 3.15 20151201 050424 18.07 3.15 20151201 050425 18.78 3.16 20151201 050426 19.56 3.17 20151201 050427 20.50 3.21 20151201 050428 21.22 3.22 20151201 050429 21.98 3.23 20151201 050430 22.70 3.22 20151201 050431 23.26 3.21 20151201 050432 23.90 3.19 20151201 050433 24.46 3.16 20151201 050434 24.99 3.15 20151201 050435 25.78 3.13 20151201 050436 26.73 3.12 20151201 050437 26.70 3.12 20151201 050438 26.35 3.12 20151201 050439 25.94 3.12 20151201 050440 25.34 3.10 20151201 050441 24.79 3.07 20151201 050443 24.38 3.05 20151201 050444 24.14 3.03 20151201 050445 24.00 3.00 20151201 050446 24.00 2.97 20151201 050447 23.65 2.96 20151201 050448 23.22 2.99 20151201 050449 22.87 3.02 20151201 050450 22.45 3.08 20151201 050451 22.03 3.16 20151201 050452 21.70 3.24 20151201 050453 21.39 3.35 20151201 050454 21.32 3.43 20151201 050455 21.47 3.50 20151201 050456 21.24 3.55 20151201 050457 21.18 3.61 20151201 050458 20.98 3.68 20151201 050459 20.55 3.75 20151201 050500 19.74 3.80 20151201 050501 18.91 3.86 20151201 050502 18.31 3.92 20151201 050503 17.74 3.98 20151201 050504 17.37 4.03 20151201 050506 17.55 4.14 20151201 050507 17.85 4.25 20151201 050508 18.10 4.33 20151201 050509 18.34 4.41 20151201 050510 18.52 4.46 20151201 050511 18.69 4.50 20151201 050512 18.30 4.55 20151201 050513 17.69 4.62 20151201 050514 16.99 4.68 20151201 050515 16.05 4.75 20151201 050516 15.27 4.81 20151201 050517 14.72 4.84 20151201 050518 14.42 4.85 20151201 050519 14.14 4.84 20151201 050520 13.90 4.83 20151201 050521 13.75 4.81 20151201 050522 13.68 4.77 20151201 050523 13.14 4.80 20151201 050524 12.47 4.84 20151201 050525 11.90 4.87 20151201 050526 11.46 4.90 20151201 050527 11.06 4.91 20151201 050529 10.60 4.88 20151201 050530 10.10 4.84 20151201 050531 9.67 4.79 20151201 050532 9.27 4.74 20151201 050533 9.00 4.70 20151201 050534 7.69 4.60 20151201 050535 6.40 4.50 20151201 050536 5.08 4.38 20151201 050537 4.05 4.28 20151201 050538 3.27 4.17 20151201 050539 2.93 4.07 20151201 050540 3.29 3.95 20151201 050541 4.21 3.85 20151201 050542 5.59 3.74 20151201 050543 6.19 3.65 20151201 050544 5.81 3.52 20151201 050545 5.54 3.38 20151201 050546 5.49 3.26 20151201 050547 5.60 3.12 20151201 050548 5.70 3.03 20151201 050549 5.63 3.02 20151201 050550 5.71 3.02 20151201 050552 6.02 3.05 20151201 050553 6.56 3.08 20151201 050554 7.32 3.02 20151201 050555 7.88 2.95 20151201 050556 8.34 2.90 20151201 050557 8.75 2.84 20151201 050558 8.94 2.76 20151201 050559 9.18 2.65 20151201 050600 9.69 2.53 20151201 050601 10.26 2.43 20151201 050602 10.86 2.33 20151201 050603 10.48 2.27 20151201 050604 10.21 2.19 20151201 050605 10.01 2.09 20151201 050606 9.86 1.96 20151201 064409 34.47 7.11 20151201 064410 38.93 7.13 20151201 064411 44.01 7.15 20151201 064412 49.62 7.16 20151201 064413 55.68 7.18 20151201 064414 61.04 7.20 20151201 064415 67.85 7.22 20151201 064416 75.05 7.23 20151201 064417 82.64 7.25 20151201 064418 86.76 7.17 20151201 064419 91.99 6.98 20151201 064420 95.14 6.80 20151201 064421 98.21 6.62 20151201 064424 104.02 6.29 20151201 064425 106.90 6.11 20151201 064426 109.73 5.92 20151201 064427 112.53 5.73 20151201 064428 96.85 6.02 20151201 064431 43.68 7.07 20151201 064432 31.04 7.51 20151201 064434 31.19 8.41 20151201 064435 41.37 8.96 20151201 065536 16.30 1.99 20151201 065537 16.29 2.11 20151201 065538 16.27 2.23 20151201 065539 16.25 2.34 20151201 065540 16.23 2.45 20151201 065541 16.20 2.55 20151201 065542 16.17 2.65 20151201 065543 16.47 2.72 20151201 065544 16.92 2.77 20151201 065545 17.44 2.84 20151201 065546 17.83 2.90 20151201 065547 18.24 2.97 20151201 065548 18.60 3.05 20151201 065549 18.87 3.12 20151201 065551 18.98 3.20 20151201 065552 19.06 3.28 20151201 065553 19.00 3.35 20151201 065554 19.03 3.43 20151201 065555 19.08 3.50 20151201 065556 19.25 3.58 20151201 065557 19.47 3.65 20151201 065558 19.65 3.69 20151201 065559 19.92 3.73 20151201 065600 20.21 3.77 20151201 065601 20.45 3.80 20151201 065602 20.03 3.80 20151201 065603 19.57 3.80 20151201 065604 19.24 3.83 20151201 065605 18.89 3.86 20151201 065606 18.59 3.88 20151201 065607 18.37 3.89 20151201 065608 18.13 3.90 20151201 065609 17.93 3.90 20151201 065610 17.80 3.88 20151201 065611 17.60 3.80 20151201 065612 17.43 3.72 20151201 065614 17.26 3.64 20151201 065615 17.13 3.57 20151201 065616 17.00 3.49 20151201 065617 16.89 3.41 20151201 065618 16.80 3.34 20151201 065619 16.52 3.28 20151201 065620 16.09 3.20 20151201 065621 15.62 3.12 20151201 065622 15.16 3.02 20151201 065623 14.75 2.93 20151201 065624 14.40 2.84 20151201 065625 14.14 2.76 20151201 065626 13.79 2.69 20151201 065627 13.45 2.62 20151201 065628 13.06 2.56 20151201 082445 7.28 -1.12 20151201 082446 7.10 -1.36 20151201 082447 7.10 -1.62 20151201 082449 7.39 -1.92 20151201 082450 7.95 -2.23 20151201 082451 8.80 -2.57 20151201 082452 9.94 -2.93 20151201 082453 11.33 -3.27 20151201 082454 13.50 -3.58 20151201 082455 15.28 -3.53 20151201 082456 17.14 -3.43 20151201 082457 19.03 -3.28 20151201 082458 20.78 -3.12 20151201 082459 22.66 -2.87 20151201 082500 24.59 -2.57 20151201 082501 26.57 -2.22 20151201 082502 27.94 -1.86 20151201 082503 28.19 -1.46 20151201 082504 27.32 -1.13 20151201 082505 26.53 -0.81 20151201 082506 25.78 -0.48 20151201 082507 25.26 -0.17 20151201 082508 24.54 0.16 20151201 082509 23.82 0.49 20151201 082510 22.69 0.77 20151201 082511 21.71 0.96 20151201 082513 20.57 0.93 20151201 082514 19.57 0.84 20151201 082515 18.65 0.75 20151201 082516 17.97 0.68 20151201 082517 17.27 0.60 20151201 082518 16.71 0.51 20151201 082519 16.27 0.42 20151201 082520 15.99 0.34 20151201 082521 15.55 0.27 20151201 082522 14.50 0.27 20151201 082523 13.42 0.26 20151201 082524 12.49 0.26 20151201 082525 11.29 0.25 20151201 082526 9.87 0.23 20151201 082527 8.59 0.18 20151201 082530 3.85 -0.01 20151201 082531 2.31 -0.10 20151201 151836 6.21 0.54 20151201 151837 6.35 0.57 20151201 151838 6.51 0.60 20151201 151839 6.68 0.62 20151201 151840 6.86 0.65 20151201 151841 7.00 0.67 20151201 151842 7.08 0.68 20151201 151843 6.85 0.66 20151201 151844 6.53 0.63 20151201 151845 6.18 0.59 20151201 151846 5.86 0.56 20151201 151847 5.42 0.51 20151201 151848 5.02 0.47 20151201 151849 4.52 0.41 20151201 151850 3.99 0.35 20151201 165627 4.38 0.61 20151201 165628 4.52 0.66 20151201 165629 4.62 0.71 20151201 165630 4.70 0.75 20151201 165631 4.80 0.80 20151201 165632 4.91 0.84 20151201 165635 5.22 1.00 20151201 165636 5.20 1.00 20151201 165637 5.14 1.00 20151201 165638 5.07 0.99 20151201 165639 5.02 0.98 20151201 165641 4.97 0.96 20151201 165642 4.89 0.94 20151201 165643 4.81 0.93 20151201 165644 4.72 0.92 20151201 165645 4.60 0.90 20151201 165646 4.47 0.89 20151201 165647 4.38 0.88 20151201 165649 4.29 0.88 20151201 165650 4.23 0.87 20151201 165651 4.18 0.87 20151201 165652 4.15 0.86 20151201 165653 4.14 0.86 20151201 165654 4.14 0.86 20151201 165655 4.16 0.86 20151201 165656 4.17 0.87 20151201 165657 4.20 0.88 20151201 165658 4.26 0.88 20151201 165659 4.34 0.88 20151201 165700 4.40 0.87 20151201 165702 4.48 0.87 20151201 165703 4.53 0.87 20151201 165704 4.58 0.87 20151201 165705 4.64 0.86 20151201 165706 4.70 0.86 20151201 165707 4.78 0.86 20151201 165708 4.86 0.87 20151201 165709 4.91 0.87 20151201 165710 4.86 0.87 20151201 165712 4.79 0.87 20151201 165713 4.73 0.88 20151201 165714 4.68 0.88 20151201 165715 4.64 0.89 20151201 165716 4.59 0.89 20151201 165717 4.57 0.89 20151201 165718 4.56 0.90 20151201 165719 4.54 0.90 20151201 165720 4.52 0.90 20151201 165721 4.62 0.91 20151201 165722 4.74 0.91 20151201 165723 4.87 0.92 20151201 165724 5.00 0.93 20151201 165725 5.13 0.94 20151201 165726 5.26 0.95 20151201 165727 5.39 0.96 20151201 165728 5.53 0.97 20151201 165729 5.69 0.98 20151201 165730 5.86 0.99 20151201 165731 6.03 1.00 20151201 165732 6.23 1.01 20151201 165734 6.43 1.03 20151201 165735 6.64 1.05 20151201 165736 6.84 1.07 20151201 165737 7.05 1.09 20151201 165738 7.24 1.11 20151201 165739 7.45 1.14 20151201 165740 7.65 1.16 20151201 165741 7.82 1.18 20151201 165742 7.92 1.20 20151201 165743 8.01 1.22 20151201 165744 8.10 1.24 20151201 165745 8.17 1.27 20151201 165746 8.25 1.29 20151201 165747 8.30 1.32 20151201 165748 8.32 1.34 20151201 165749 8.34 1.37 20151201 165750 8.35 1.39 20151201 165751 8.36 1.43 20151201 165752 8.43 1.47 20151201 165753 8.52 1.52 20151201 165754 8.67 1.57 20151201 165755 8.84 1.62 20151201 165757 9.05 1.68 20151201 165758 9.28 1.74 20151201 165759 9.55 1.80 20151201 165800 9.82 1.87 20151201 165801 10.12 1.93 20151201 165802 10.48 2.01 20151201 165803 10.88 2.09 20151201 165804 11.22 2.16 20151201 165805 11.53 2.23 20151201 165806 11.81 2.30 20151201 165807 12.10 2.37 20151201 165808 12.35 2.44 20151201 165809 12.58 2.50 20151201 165810 12.81 2.57 20151201 165811 12.99 2.62 20151201 165812 13.09 2.66 20151201 165813 13.20 2.70 20151201 165814 13.32 2.74 20151201 165815 13.44 2.78 20151201 165816 13.57 2.83 20151201 165817 13.69 2.87 20151201 165818 13.81 2.91 20151201 165820 13.96 2.95 20151201 165821 14.09 2.99 20151201 165822 14.26 3.03 20151201 165823 14.45 3.08 20151201 165824 14.61 3.12 20151201 165825 14.76 3.15 20151201 165826 14.93 3.19 20151201 165827 15.09 3.22 20151201 165828 15.26 3.26 20151201 165829 15.40 3.28 20151201 165830 15.54 3.31 20151201 165831 15.55 3.31 20151201 165832 15.47 3.28 20151201 165833 15.36 3.24 20151201 165834 15.25 3.20 20151201 165835 15.11 3.15 20151201 165836 14.97 3.11 20151201 165837 14.82 3.06 20151201 165838 14.63 3.00 20151201 165839 14.45 2.94 20151201 165840 14.28 2.87 20151201 165841 14.20 2.82 20151201 165843 14.13 2.75 20151201 165844 14.08 2.70 20151201 165845 14.04 2.65 20151201 165846 14.02 2.60 20151201 165847 14.00 2.55 20151201 165848 14.00 2.52 20151201 165849 14.02 2.47 20151201 165850 14.05 2.44 20151201 165851 14.08 2.42 20151201 165852 14.08 2.40 20151201 165853 14.08 2.38 20151201 165854 14.08 2.36 20151201 165855 14.06 2.33 20151201 165856 14.04 2.30 20151201 165857 14.02 2.27 20151201 165858 13.99 2.25 20151201 165859 13.94 2.22 20151201 165900 13.83 2.21 20151201 165901 13.70 2.19 20151201 165902 13.58 2.18 20151201 165903 13.45 2.16 20151201 165904 13.32 2.14 20151201 165906 13.21 2.13 20151201 165907 13.09 2.11 20151201 165908 13.00 2.10 20151201 165909 12.88 2.08 20151201 165910 12.69 2.06 20151201 165912 12.10 2.00 20151201 165913 11.86 1.97 20151201 165915 11.63 1.95 20151201 165916 11.36 1.92 20151201 165917 11.12 1.89 20151201 165918 10.85 1.86 20151201 165919 10.60 1.83 20151201 165920 10.39 1.81 20151201 165921 10.17 1.78 20151201 165922 10.01 1.76 20151201 165923 9.84 1.74 20151201 165924 9.69 1.72 20151201 165925 9.58 1.70 20151201 165926 9.47 1.68 20151201 165927 9.38 1.66 20151201 165928 9.36 1.65 20151201 165929 9.30 1.63 20151201 165930 9.24 1.61 20151201 165931 9.13 1.59 20151201 165932 9.01 1.57 20151201 165933 8.88 1.55 20151201 165934 8.68 1.53 20151201 165935 8.46 1.50 20151201 165936 8.23 1.47 20151201 165938 7.78 1.41 20151201 165939 7.34 1.35 20151201 165940 6.99 1.29 20151201 183627 4.66 0.46 20151201 183628 5.07 0.51 20151201 183629 5.48 0.58 20151201 183630 5.86 0.64 20151201 183632 6.56 0.78 20151201 183633 6.83 0.84 20151201 183634 7.09 0.89 20151201 183635 7.34 0.94 20151201 183636 7.63 1.00 20151201 183637 7.91 1.06 20151201 183638 8.14 1.11 20151201 183640 8.39 1.17 20151201 183641 8.66 1.22 20151201 183642 8.91 1.27 20151201 183643 9.09 1.33 20151201 183644 9.28 1.38 20151201 183645 9.48 1.43 20151201 183646 9.66 1.48 20151201 183647 9.79 1.52 20151201 183648 9.90 1.57 20151201 183649 9.99 1.61 20151201 183650 10.05 1.64 20151201 183651 10.10 1.67 20151201 183652 10.14 1.70 20151201 183653 10.16 1.73 20151201 183654 10.17 1.77 20151201 183655 10.19 1.80 20151201 183656 10.21 1.82 20151201 183657 10.24 1.85 20151201 183658 10.27 1.87 20151201 183659 10.30 1.90 20151201 183700 10.36 1.93 20151201 183701 10.42 1.96 20151201 183703 10.49 1.99 20151201 183704 10.54 2.02 20151201 183705 10.58 2.04 20151201 183706 10.58 2.06 20151201 183707 10.57 2.08 20151201 183708 10.53 2.10 20151201 183709 10.49 2.11 20151201 183710 10.44 2.13 20151201 183711 10.39 2.14 20151201 183712 10.34 2.15 20151201 183713 10.28 2.16 20151201 183714 10.23 2.17 20151201 183715 10.22 2.19 20151201 183716 10.23 2.20 20151201 183717 10.24 2.22 20151201 183718 10.28 2.24 20151201 183719 10.32 2.25 20151201 183720 10.38 2.27 20151201 183721 10.45 2.29 20151201 183722 10.50 2.31 20151201 183723 10.54 2.33 20151201 183725 10.58 2.36 20151201 183726 10.62 2.38 20151201 183727 10.66 2.40 20151201 183728 10.69 2.42 20151201 183729 10.70 2.44 20151201 183730 10.71 2.45 20151201 183731 10.72 2.47 20151201 183732 10.74 2.48 20151201 183733 10.75 2.49 20151201 183734 10.75 2.51 20151201 183735 10.74 2.52 20151201 183736 10.75 2.53 20151201 183737 10.76 2.55 20151201 183738 10.76 2.56 20151201 183739 10.71 2.57 20151201 183740 10.65 2.57 20151201 183741 10.56 2.58 20151201 183742 10.46 2.59 20151201 183743 10.34 2.59 20151201 183744 10.17 2.59 20151201 183745 9.99 2.59 20151201 183746 9.98 2.59 20151201 183748 9.98 2.59 20151201 183749 9.99 2.59 20151201 183750 9.98 2.59 20151201 183751 10.02 2.59 20151201 183752 10.09 2.59 20151201 183753 10.17 2.59 20151201 183754 10.22 2.58 20151201 183755 10.17 2.57 20151201 183756 10.09 2.56 20151201 183757 9.93 2.54 20151201 183758 9.78 2.51 20151201 183759 9.63 2.48 20151201 183800 9.48 2.46 20151201 183801 9.40 2.43 20151201 183802 9.29 2.41 20151201 183803 9.16 2.38 20151201 183804 9.06 2.36 20151201 183805 8.95 2.34 20151201 183806 8.83 2.32 20151201 183807 8.72 2.30 20151201 183808 8.61 2.28 20151201 183810 8.50 2.26 20151201 183811 8.39 2.24 20151201 183812 8.31 2.23 20151201 183813 8.22 2.21 20151201 183814 8.12 2.19 20151201 183815 8.03 2.17 20151201 183816 7.93 2.15 20151201 183817 7.82 2.13 20151201 183818 7.84 2.12 20151201 183819 7.86 2.11 20151201 183820 7.85 2.11 20151201 183821 7.79 2.09 20151201 183822 7.74 2.08 20151201 183823 7.68 2.07 20151201 183824 7.59 2.06 20151201 183825 7.49 2.05 20151201 183826 7.37 2.04 20151201 183827 7.28 2.03 20151201 183828 7.24 2.02 20151201 183829 7.21 2.01 20151201 183830 7.20 2.00 20151201 183831 7.19 2.00 20151201 183833 7.19 2.00 20151201 183834 7.20 1.99 20151201 183835 7.23 1.99 20151201 183836 7.27 1.99 20151201 183837 7.31 1.99 20151201 183838 7.33 1.99 20151201 183839 7.36 1.99 20151201 183840 7.39 1.98 20151201 183841 7.44 1.98 20151201 183842 7.46 1.98 20151201 183843 7.47 1.97 20151201 183844 7.47 1.97 20151201 183845 7.48 1.97 20151201 183846 7.45 1.96 20151201 183847 7.35 1.95 20151201 183848 7.05 1.94 20151201 183849 6.76 1.92 20151201 183850 6.46 1.91 20151201 183852 5.79 1.89 20151201 183853 5.45 1.87 20151201 183854 5.08 1.86 20151201 183856 4.76 1.85 20151201 183857 4.44 1.85 20151201 183858 4.06 1.84 20151201 183859 3.77 1.84 20151201 183900 3.52 1.83 20151201 183901 3.35 1.83 20151201 183902 3.23 1.82 20151201 183903 3.13 1.82 20151201 183904 3.08 1.82 20151201 183905 3.05 1.81 20151201 183906 3.05 1.81 20151201 183907 3.11 1.81 20151201 183908 3.24 1.81 20151201 183909 3.34 1.81 20151201 183910 3.42 1.80 20151201 183911 3.48 1.80 20151201 183912 3.56 1.80 20151201 183913 3.63 1.80 20151201 183914 3.69 1.80 20151201 183915 3.76 1.80 20151201 183916 3.80 1.79 20151201 183917 3.81 1.79 20151201 183919 3.84 1.78 20151201 183920 3.89 1.78 20151201 183921 3.94 1.77 20151201 183922 4.01 1.76 20151201 183923 4.10 1.76 20151201 183924 4.23 1.75 20151201 183925 4.35 1.75 20151201 183926 4.49 1.74 20151201 183927 4.60 1.74 20151201 183928 4.77 1.73 20151201 183929 4.96 1.73 20151201 183930 5.21 1.73 20151201 183931 5.46 1.73 20151201 183932 5.75 1.74 20151201 183933 6.03 1.74 20151201 183934 6.37 1.75 20151201 183935 6.65 1.76 20151201 183936 6.89 1.77 20151201 183937 7.09 1.77 20151201 183938 7.30 1.78 20151201 183939 7.52 1.79 20151201 183940 7.71 1.81 20151201 183942 7.92 1.82 20151201 183943 8.08 1.83 20151201 183944 8.26 1.84 20151201 183945 8.39 1.86 20151201 183946 8.51 1.87 20151201 183947 8.62 1.88 20151201 183948 8.70 1.89 20151201 183949 8.74 1.90 20151201 183950 8.75 1.91 20151201 183951 8.76 1.92 20151201 183952 8.75 1.93 20151201 183953 8.71 1.94 20151201 183954 8.67 1.94 20151201 183955 8.57 1.94 20151201 183956 8.48 1.94 20151201 183957 8.39 1.94 20151201 183958 8.29 1.94 20151201 183959 8.21 1.95 20151201 184000 8.14 1.96 20151201 184001 8.13 1.97 20151201 184002 8.16 1.98 20151201 184003 8.23 1.99 20151201 184005 8.36 2.01 20151201 184006 8.54 2.03 20151201 184007 8.72 2.05 20151201 184008 8.95 2.08 20151201 184009 9.18 2.12 20151201 184010 9.39 2.15 20151201 184011 9.65 2.19 20151201 184012 9.91 2.23 20151201 184013 10.10 2.26 20151201 184014 10.29 2.29 20151201 184015 10.39 2.30 20151201 184016 10.47 2.33 20151201 184017 10.56 2.35 20151201 184018 10.64 2.38 20151201 184019 10.71 2.40 20151201 184020 10.78 2.43 20151201 184021 10.81 2.46 20151201 184022 10.78 2.43 20151201 184023 10.77 2.39 20151201 184024 10.75 2.37 20151201 184025 10.69 2.37 20151201 184026 10.60 2.39 20151201 184028 10.53 2.42 20151201 184029 10.44 2.46 20151201 184030 10.37 2.49 20151201 184031 10.30 2.51 20151201 184032 10.22 2.54 20151201 184033 10.13 2.57 20151201 184034 10.03 2.60 20151201 184035 9.95 2.62 20151201 184036 9.84 2.65 20151201 184037 9.80 2.66 20151201 184038 9.76 2.68 20151201 184039 9.73 2.70 20151201 184040 9.69 2.72 20151201 184041 9.63 2.74 20151201 184042 9.57 2.76 20151201 184043 9.51 2.77 20151201 184044 9.47 2.78 20151201 184045 9.46 2.78 20151201 184046 9.45 2.79 20151201 184047 9.44 2.80 20151201 184048 9.42 2.81 20151201 184049 9.43 2.83 20151201 184050 9.44 2.84 20151201 184052 9.44 2.84 20151201 184053 9.44 2.85 20151201 184054 9.45 2.86 20151201 184055 9.46 2.87 20151201 184056 9.47 2.88 20151201 184057 9.46 2.89 20151201 184058 9.47 2.91 20151201 184059 9.47 2.92 20151201 184100 9.46 2.92 20151201 184101 9.46 2.93 20151201 184102 9.46 2.93 20151201 184103 9.46 2.94 20151201 184104 9.47 2.95 20151201 184105 9.47 2.96 20151201 184106 9.47 2.98 20151201 184107 9.46 3.00 20151201 184108 9.43 3.01 20151201 184109 9.41 3.02 20151201 184110 9.38 3.03 20151201 184111 9.37 3.05 20151201 184112 9.35 3.06 20151201 184113 9.33 3.08 20151201 184115 9.32 3.10 20151201 184116 9.31 3.12 20151201 201617 8.29 1.13 20151201 201618 8.42 1.20 20151201 201620 8.67 1.39 20151201 201621 8.74 1.45 20151201 201622 8.78 1.49 20151201 201623 8.81 1.51 20151201 201624 8.88 1.52 20151201 201625 8.93 1.49 20151201 201626 8.91 1.39 20151201 201627 8.90 1.36 20151201 201628 8.87 1.34 20151201 201629 8.88 1.33 20151201 201630 8.87 1.42 20151201 201631 8.88 1.49 20151201 201632 8.90 1.55 20151201 201633 8.87 1.64 20151201 201634 8.89 1.70 20151201 201635 8.93 1.76 20151201 201637 8.97 1.80 20151201 201638 9.00 1.81 20151201 201639 9.03 1.79 20151201 201640 9.06 1.73 20151201 201641 9.12 1.75 20151201 201642 9.20 1.76 20151201 201643 9.27 1.71 20151201 201644 9.29 1.57 20151201 201746 5.73 0.89 20151201 201747 5.95 0.94 20151201 201748 6.20 0.98 20151201 201749 6.44 1.00 20151201 201750 6.65 1.02 20151201 201751 6.83 1.04 20151201 201752 6.97 1.07 20151201 201753 6.94 1.10 20151201 201754 6.85 1.12 20151201 201755 6.55 1.14 20151201 201756 6.10 1.14 20151201 201757 5.53 1.14 20151201 201758 4.79 1.14 20151201 201759 3.91 1.13 20151201 201800 3.13 1.13 20151201 201801 2.53 1.14 20151201 201804 2.38 1.16 20151201 201805 2.56 1.18 20151201 201806 2.75 1.19 20151201 201807 2.92 1.20 20151201 201808 3.06 1.22 20151201 201809 3.17 1.24 20151201 201810 3.27 1.26 20151201 201811 3.27 1.28 20151201 201812 3.32 1.30 20151201 201813 3.36 1.32 20151201 201814 3.42 1.35 20151201 201815 3.50 1.37 20151201 201816 3.62 1.38 20151201 201817 3.70 1.40 20151201 201818 3.83 1.42 20151201 201819 4.00 1.44 20151201 201820 4.15 1.46 20151201 201821 4.34 1.48 20151201 201822 4.30 1.50 20151201 201823 4.16 1.52 20151201 201824 4.06 1.54 20151201 201826 3.88 1.57 20151201 201827 3.64 1.58 20151201 201828 3.44 1.60 20151201 201829 3.20 1.62 20151201 201830 2.85 1.64 20151201 201831 2.61 1.65 20151201 201832 2.36 1.67 20151201 201833 1.81 1.68 20151201 201834 1.44 1.70 20151201 201835 1.27 1.72 20151201 201836 1.13 1.73 20151201 201837 1.31 1.75 20151201 201838 1.76 1.77 20151201 201839 2.23 1.78 20151201 201840 2.72 1.80 20151201 201841 3.23 1.82 20151201 201842 3.75 1.83 20151201 201843 4.17 1.85 20151201 201844 4.66 1.87 20151201 201845 5.11 1.89 20151201 201846 5.49 1.92 20151201 201847 5.89 1.94 20151201 201849 6.30 1.96 20151201 201850 6.66 1.99 20151201 201851 7.02 2.01 20151201 201852 7.41 2.04 20151201 201853 7.80 2.07 20151201 201854 7.97 2.10 20151201 201855 8.16 2.13 20151201 201856 8.40 2.16 20151201 201857 8.56 2.19 20151201 201858 8.77 2.23 20151201 201859 9.02 2.27 20151201 201900 9.26 2.30 20151201 201901 9.47 2.34 20151201 201902 9.68 2.39 20151201 201903 9.94 2.43 20151201 201904 10.13 2.48 20151201 201905 10.30 2.53 20151201 201906 10.48 2.57 20151201 201907 10.68 2.63 20151201 201908 10.83 2.67 20151201 201909 10.98 2.72 20151201 201910 11.12 2.77 20151201 201912 11.29 2.81 20151201 201913 11.42 2.86 20151201 201914 11.53 2.90 20151201 201915 11.66 2.93 20151201 201916 11.76 2.97 20151201 201917 11.84 3.00 20151201 201918 11.90 3.03 20151201 201919 11.95 3.06 20151201 201920 12.00 3.09 20151201 201921 12.01 3.11 20151201 201922 12.00 3.13 20151201 201923 11.99 3.15 20151201 201924 11.95 3.17 20151201 201925 11.88 3.18 20151201 201926 11.79 3.20 20151201 201927 11.72 3.21 20151201 201928 11.64 3.22 20151201 201929 11.57 3.23 20151201 201930 11.47 3.23 20151201 201931 11.36 3.24 20151201 201932 11.25 3.25 20151201 201934 11.11 3.25 20151201 201935 10.97 3.25 20151201 201936 10.81 3.26 20151201 201937 10.66 3.26 20151201 201938 10.50 3.26 20151201 201939 10.33 3.26 20151201 201940 10.18 3.27 20151201 201941 10.01 3.27 20151201 201942 9.85 3.28 20151201 201943 9.66 3.28 20151201 201944 9.48 3.28 20151201 201945 9.31 3.27 20151201 201946 9.11 3.27 20151201 201947 8.94 3.27 20151201 201948 8.75 3.26 20151201 201949 8.60 3.26 20151201 201950 8.44 3.26 20151201 201951 8.31 3.26 20151201 201952 8.21 3.25 20151201 201953 8.13 3.25 20151201 201954 8.07 3.24 20151201 201955 7.99 3.22 20151201 201957 7.91 3.21 20151201 201958 7.81 3.19 20151201 201959 7.73 3.16 20151201 202000 7.61 3.17 20151201 202001 7.48 3.20 20151201 202002 7.31 3.22 20151201 202003 7.06 3.22 20151201 202004 6.76 3.20 20151201 202005 6.47 3.16 20151201 202006 6.21 3.06 20151201 202007 5.99 2.97 20151201 202008 5.75 2.85 20151201 202009 5.56 2.74 20151201 202010 5.35 2.61 20151201 202011 5.30 2.54 20151201 202016 5.38 2.33 20151201 202017 5.38 2.31 20151201 202018 5.41 2.30 20151201 202020 5.46 2.30 20151201 202021 5.61 2.32 20151201 202023 6.14 2.41 20151201 202024 6.40 2.45 20151201 202025 6.67 2.49 20151201 202026 6.93 2.53 20151201 202027 7.20 2.55 20151201 202028 7.48 2.57 20151201 202029 7.73 2.59 20151201 202030 7.93 2.60 20151201 202031 8.01 2.61 20151201 202032 8.10 2.63 20151201 202033 8.20 2.64 20151201 202034 8.29 2.65 20151201 202035 8.39 2.66 20151201 202036 8.50 2.66 20151201 202037 8.61 2.67 20151201 202038 8.73 2.67 20151201 202039 8.81 2.67 20151201 202040 8.79 2.68 20151201 202041 8.79 2.68 20151201 202042 8.81 2.68 20151201 202044 8.85 2.68 20151201 202045 8.90 2.68 20151201 202046 8.96 2.68 20151201 202047 9.04 2.68 20151201 202048 9.14 2.68 20151201 202049 9.26 2.68 20151201 202050 9.44 2.69 20151201 202051 9.61 2.69 20151201 202052 9.78 2.70 20151201 202053 9.95 2.71 20151201 202054 10.14 2.71 20151201 202055 10.30 2.72 20151201 202056 10.48 2.73 20151201 202057 10.68 2.73 20151201 202058 10.76 2.74 20151201 202059 10.82 2.74 20151201 202100 10.88 2.74 20151201 202101 10.95 2.74 20151201 202102 11.02 2.74 20151201 202103 11.09 2.74 20151201 202104 11.17 2.75 20151201 202105 11.25 2.75 20151201 202107 11.35 2.75 20151201 202108 11.48 2.75 20151201 202109 11.61 2.76 20151201 202110 11.75 2.77 20151201 202111 11.89 2.77 20151201 202112 12.03 2.78 20151201 202113 12.17 2.79 20151201 202114 12.33 2.79 20151201 202115 12.49 2.80 20151201 202116 12.65 2.81 20151201 202117 12.84 2.83 20151201 202118 13.05 2.85 20151201 202119 13.24 2.87 20151201 202120 13.43 2.88 20151201 202121 13.64 2.90 20151201 202122 13.85 2.92 20151201 202123 14.07 2.94 20151201 202124 14.26 2.95 20151201 202125 14.47 2.99 20151201 202126 14.70 3.03 20151201 202127 14.92 3.07 20151201 202128 15.16 3.10 20151201 202130 15.37 3.11 20151201 202131 15.61 3.12 20151201 202132 15.86 3.11 20151201 202133 16.11 3.10 20151201 202134 16.32 3.09 20151201 215601 10.31 1.40 20151201 215602 10.40 1.48 20151201 215604 10.85 1.64 20151201 215605 10.99 1.71 20151201 215606 10.89 1.76 20151201 215607 10.69 1.79 20151201 215609 11.20 1.83 20151201 215610 11.64 1.84 20151201 215611 11.86 1.85 20151201 215612 11.93 1.88 20151201 215613 12.05 1.92 20151201 215614 12.17 1.95 20151201 215615 12.33 1.98 20151201 215616 12.37 2.00 20151201 215617 12.42 2.01 20151201 215618 12.52 2.03 20151201 215620 12.68 2.05 20151201 215621 12.78 2.07 20151201 215622 12.84 2.09 20151201 215623 12.92 2.11 20151201 215624 12.97 2.14 20151201 215625 12.99 2.15 20151201 215626 13.00 2.15 20151201 215627 12.99 2.14 20151201 215628 12.93 2.11 20151201 215629 12.91 2.08 20151201 215630 12.80 2.03 20151201 215631 12.75 1.97 20151201 215632 12.78 1.91 20151201 215633 12.86 1.87 20151201 215634 12.99 1.88 20151201 215635 13.08 1.92 20151201 215636 13.12 1.97 20151201 215637 13.17 2.03 20151201 215638 13.26 2.09 20151201 215639 13.30 2.14 20151201 215640 13.32 2.19 20151201 215642 13.30 2.24 20151201 215643 13.27 2.27 20151201 215644 13.30 2.31 20151201 215646 13.44 2.43 20151201 215647 13.45 2.51 20151201 215648 13.39 2.58 20151201 215649 13.32 2.65 20151201 215650 13.32 2.72 20151201 215651 13.18 2.70 20151201 215652 12.95 2.64 20151201 215653 12.53 2.53 20151201 215654 12.17 2.38 20151201 215655 11.90 2.21 20151201 215656 11.66 2.04 20151201 215657 11.47 1.87 20151201 215700 10.36 1.57 20151201 215701 9.94 1.55 20151201 233336 4.96 0.66 20151201 233337 5.12 0.70 20151201 233338 5.32 0.73 20151201 233339 5.41 0.74 20151201 233340 5.40 0.75 20151201 233341 5.38 0.76 20151201 233342 5.36 0.77 20151201 233343 5.33 0.78 20151201 233344 5.31 0.79 20151201 233345 5.25 0.80 20151201 233346 5.21 0.81 20151201 233347 5.19 0.82 20151201 233348 5.21 0.82 20151201 233349 5.24 0.83 20151201 233351 5.25 0.84 20151201 233352 5.28 0.84 20151201 233353 5.29 0.84 20151201 233354 5.30 0.84 20151201 233355 5.32 0.84 20151201 233356 5.32 0.84 20151201 233357 5.32 0.83 20151201 233358 5.35 0.83 20151201 233359 5.34 0.84 20151201 233400 5.35 0.84 20151201 233401 5.35 0.84 20151201 233402 5.37 0.85 20151201 233403 5.38 0.85 20151201 233404 5.42 0.85 20151201 233405 5.46 0.86 20151201 233406 5.51 0.86 20151201 233407 5.54 0.87 20151201 233408 5.59 0.87 20151201 233409 5.64 0.88 20151201 233410 5.72 0.89 20151201 233411 5.76 0.89 20151201 233413 5.82 0.90 20151201 233414 5.91 0.90 20151201 233415 5.99 0.91 20151201 233416 6.06 0.91 20151201 233417 6.10 0.90 20151201 233418 6.13 0.90 20151201 233419 6.17 0.90 20151201 233420 6.20 0.90 20151201 233421 6.22 0.89 20151201 233422 6.23 0.89 20151201 233423 6.25 0.89 20151201 233425 6.30 0.90 20151201 233426 6.30 0.90 20151201 233427 6.28 0.91 20151201 233428 6.27 0.91 20151201 233430 6.27 0.95 20151201 233431 6.27 0.96 20151201 233432 6.30 0.97 20151201 233433 6.33 0.98 20151201 233435 6.33 1.01 20151201 233436 6.32 1.03 20151201 233437 6.28 1.04 20151201 233438 6.26 1.05 20151201 233439 6.41 1.06 20151201 233441 6.65 1.08 20151201 233444 7.00 1.16 20151201 233445 7.09 1.21 20151201 233448 7.41 1.29 20151201 233449 7.53 1.32 20151201 233450 7.64 1.35 20151201 233451 7.73 1.38 20151201 233452 7.82 1.39 20151201 233454 8.03 1.41 20151201 233455 8.14 1.42 20151201 233457 8.40 1.45 20151201 233458 8.54 1.47 20151201 233459 8.63 1.48 20151201 233500 8.75 1.49 20151201 233502 8.84 1.51 20151201 233503 8.93 1.54 20151201 233504 9.03 1.56 20151201 233505 9.02 1.58 20151201 233507 8.98 1.63 20151201 233508 8.81 1.61 20151201 233509 8.66 1.60 20151201 233510 8.54 1.63 20151201 233511 8.44 1.62 20151201 233512 8.32 1.59 20151201 233513 8.22 1.63 20151201 233514 8.15 1.64 20151201 233515 8.10 1.64 20151201 233516 8.05 1.60 20151201 233517 7.99 1.59 20151201 233518 7.95 1.66 20151201 233519 7.94 1.68 20151201 233520 7.93 1.68 20151201 233521 7.90 1.66 20151201 233522 7.86 1.65 20151201 233524 7.82 1.60 20151201 233525 7.77 1.53 20151201 233526 7.72 1.38 20151201 233527 7.69 1.28 20151201 233528 7.65 1.24 20151201 233529 7.69 1.22 20151201 233530 7.73 1.28 20151201 233531 7.77 1.37 20151201 233532 7.84 1.42 20151201 233533 7.89 1.49 20151201 233534 7.96 1.56 20151201 233535 8.06 1.62 20151201 233536 8.16 1.65 20151201 233537 8.23 1.68 20151201 233538 8.30 1.68 20151201 233539 8.37 1.63 20151201 233540 8.50 1.70 20151201 233541 8.57 1.76 20151201 233542 8.62 1.77 20151201 233543 8.69 1.70 20151201 233544 8.78 1.69 20151201 233546 8.89 1.69 20151201 233547 9.16 1.71 20151201 233548 9.41 1.72 20151201 233549 9.70 1.73 20151201 233550 10.01 1.75 20151201 233551 10.31 1.77 20151201 233552 10.60 1.80 20151201 233553 10.90 1.83 20151201 233554 11.16 1.85 20151201 233555 11.47 1.90 20151201 233556 11.77 1.94 20151201 233557 12.03 1.99 20151201 233558 12.27 2.02 20151201 233559 12.40 2.06 20151201 233600 12.56 2.09 20151201 233601 12.68 2.09 20151201 233602 12.79 2.07 20151201 233603 12.76 2.04 20151201 233604 12.76 1.96 20151201 233605 12.78 1.88 20151201 233606 12.87 1.80 20151201 233607 13.00 1.77 20151201 233609 13.08 1.76 20151201 233610 13.17 1.77 20151201 233611 13.26 1.78 20151201 233612 13.34 1.78 20151201 233613 13.39 1.77 20151201 233614 13.45 1.75 20151201 234053 4.51 0.32 20151201 234054 5.23 0.40 20151201 234055 5.55 0.46 20151201 234056 5.91 0.53 20151201 234057 6.20 0.59 20151201 234058 6.34 0.63 20151201 234059 6.45 0.67 20151201 234101 6.57 0.70 20151201 234102 6.69 0.74 20151201 234103 6.77 0.77 20151201 234104 6.78 0.78 20151201 234105 6.80 0.80 20151201 234106 6.88 0.82 20151201 234107 7.05 0.86 20151201 234108 7.23 0.89 20151201 234109 7.38 0.91 20151201 234110 7.53 0.93 20151201 234111 7.75 0.96 20151201 234112 7.97 0.98 20151201 234113 8.25 1.00 20151201 234114 8.29 0.99 20151201 234115 8.37 0.99 20151201 234116 8.46 0.98 20151202 011139 9.02 0.79 20151202 011140 8.68 0.80 20151202 011141 8.21 0.77 20151202 011142 7.69 0.74 20151202 011143 6.97 0.71 20151202 011144 6.10 0.66 20151202 011145 5.25 0.61 20151202 011206 6.50 1.72 20151202 011208 6.71 1.79 20151202 011209 6.92 1.88 20151202 011210 7.15 1.96 20151202 011211 7.34 2.02 20151202 011212 7.56 2.08 20151202 011213 7.70 2.13 20151202 011214 7.61 2.19 20151202 011215 7.44 2.23 20151202 011216 7.22 2.33 20151202 011217 7.06 2.47 20151202 011218 7.01 2.58 20151202 011219 7.16 2.72 20151202 011220 7.36 2.82 20151202 011221 7.52 2.95 20151202 011222 7.60 3.05 20151202 011223 7.60 3.16 20151202 011224 7.50 3.27 20151202 011225 8.04 3.40 20151202 011226 9.37 3.57 20151202 011229 12.98 3.98 20151202 011231 14.19 4.11 20151202 011232 15.10 4.21 20151202 011233 16.06 4.31 20151202 011234 16.68 4.38 20151202 011235 17.21 4.48 20151202 011236 17.61 4.59 20151202 011237 18.23 4.75 20151202 011238 18.79 4.89 20151202 011239 19.74 5.08 20151202 011240 20.56 5.24 20151202 011241 21.78 5.45 20151202 011242 22.95 5.60 20151202 011243 24.48 5.79 20151202 011244 25.06 5.85 20151202 011245 24.48 5.78 20151202 011246 24.04 5.74 20151202 011247 23.42 5.71 20151202 011248 22.99 5.70 20151202 011249 22.82 5.72 20151202 011250 22.86 5.78 20151202 011251 23.06 5.85 20151202 011253 23.34 5.94 20151202 011254 23.55 6.00 20151202 011255 22.87 5.93 20151202 011256 22.32 5.87 20151202 011257 21.65 5.79 20151202 011258 20.79 5.70 20151202 011259 20.11 5.63 20151202 011300 19.32 5.55 20151202 011301 18.70 5.48 20151202 011302 18.33 5.44 20151202 011303 17.97 5.39 20151202 011304 18.06 5.36 20151202 011305 18.12 5.33 20151202 011306 17.92 5.26 20151202 011307 17.64 5.19 20151202 011308 17.28 5.13 20151202 011309 16.75 5.04 20151202 011310 16.24 4.97 20151202 011311 15.67 4.88 20151202 011312 14.91 4.75 20151202 011313 14.52 4.66 20151202 011314 14.32 4.59 20151202 011316 14.19 4.52 20151202 011317 14.13 4.46 20151202 011318 14.09 4.40 20151202 011319 14.06 4.32 20151202 011320 13.98 4.25 20151202 011321 13.78 4.17 20151202 011322 13.44 4.09 20151202 011323 12.93 3.99 20151202 011324 12.75 3.88 20151202 011325 12.57 3.77 20151202 011326 12.33 3.66 20151202 011327 11.92 3.53 20151202 011328 11.51 3.42 20151202 011329 11.09 3.30 20151202 011330 10.67 3.17 20151202 011331 10.25 3.03 20151202 011332 9.88 2.87 20151202 011333 9.87 2.77 20151202 011334 9.96 2.69 20151202 011335 9.98 2.62 20151202 011336 9.89 2.56 20151202 011338 9.85 2.50 20151202 011339 9.87 2.41 20151202 011340 9.83 2.33 20151202 011341 9.67 2.24 20151202 011342 9.46 2.16 20151202 011343 9.21 2.07 20151202 011344 9.26 2.06 20151202 011345 9.27 2.07 20151202 011346 9.21 2.07 20151202 011347 9.24 2.05 20151202 011348 9.51 2.04 20151202 011349 9.86 2.04 20151202 011350 10.26 2.04 20151202 011351 10.32 2.06 20151202 011352 10.42 2.08 20151202 011353 10.55 2.10 20151202 011354 10.59 2.11 20151202 011355 10.66 2.12 20151202 011356 10.68 2.12 20151202 011357 10.85 2.13 20151202 011358 11.17 2.15 20151202 011359 11.44 2.18 20151202 011401 11.62 2.22 20151202 011402 11.85 2.28 20151202 011403 12.21 2.33 20151202 011404 12.69 2.37 20151202 011405 13.08 2.46 20151202 011406 13.40 2.55 20151202 011407 13.59 2.63 20151202 011408 13.41 2.71 20151202 011409 13.23 2.79 20151202 011410 13.06 2.87 20151202 011411 13.24 2.91 20151202 011412 13.41 2.96 20151202 011413 13.60 3.01 20151202 011414 13.75 3.05 20151202 011415 14.03 3.09 20151202 011416 14.30 3.13 20151202 011417 14.31 3.14 20151202 011418 14.30 3.16 20151202 011419 14.32 3.19 20151202 011420 14.43 3.22 20151202 011421 14.61 3.24 20151202 011423 14.91 3.27 20151202 011424 15.32 3.30 20151202 011425 15.85 3.35 20151202 011426 15.80 3.36 20151202 011427 15.57 3.36 20151202 011428 15.53 3.37 20151202 011429 15.88 3.40 20151202 011430 16.16 3.43 20151202 011431 16.38 3.44 20151202 011432 16.65 3.46 20151202 011433 16.99 3.50 20151202 011434 16.85 3.51 20151202 011435 16.62 3.52 20151202 011436 16.70 3.52 20151202 011437 17.17 3.52 20151202 011438 17.54 3.49 20151202 011439 17.56 3.46 20151202 011440 17.54 3.42 20151202 011441 17.71 3.38 20151202 011442 18.10 3.38 20151202 011443 18.42 3.39 20151202 011445 17.88 3.34 20151202 011446 17.29 3.27 20151202 011447 16.69 3.10 20151202 011448 16.24 2.91 20151202 011449 15.19 2.69 20151202 011450 12.99 2.42 20151202 011451 10.71 2.13 20151202 011452 7.97 1.75 20151202 011453 5.77 1.40 20151202 011454 4.81 0.97 20151202 011455 6.22 0.51 20151202 011456 8.77 0.16 20151202 011457 11.71 -0.14 20151202 011458 14.46 -0.33 20151202 011459 16.79 -0.41 20151202 011500 18.80 -0.41 20151202 011501 18.54 -0.20 20151202 011502 17.16 0.05 20151202 011503 14.88 0.30 20151202 011504 12.62 0.55 20151202 011505 10.67 0.66 20151202 011506 9.18 0.76 20151202 011508 8.65 0.89 20151202 011509 8.84 1.03 20151202 011510 9.34 1.12 20151202 011511 10.26 1.17 20151202 011512 10.52 1.18 20151202 011543 3.69 0.51 20151202 011544 4.07 0.55 20151202 011545 4.57 0.61 20151202 011546 5.08 0.69 20151202 011547 6.06 0.79 20151202 011548 6.41 0.88 20151202 011549 6.52 0.96 20151202 011550 6.19 0.95 20151202 011551 5.98 0.94 20151202 011552 5.92 0.93 20151202 011554 4.87 1.03 20151202 011555 3.79 1.11 20151202 011557 3.07 1.12 20151202 011558 2.43 1.16 20151202 011559 1.99 1.26 20151202 011600 2.49 1.27 20151202 025259 40.73 -0.37 20151202 025300 41.37 -0.23 20151202 025301 38.92 -0.10 20151202 025302 36.04 0.00 20151202 025304 32.83 0.12 20151202 025305 29.97 0.24 20151202 025306 28.21 0.32 20151202 025307 26.28 0.42 20151202 025308 24.98 0.50 20151202 025309 23.51 0.58 20151202 025310 22.69 0.64 20151202 025311 20.81 0.63 20151202 025312 19.39 0.60 20151202 025313 18.37 0.60 20151202 025314 18.12 0.59 20151202 025315 18.69 0.63 20151202 025316 19.80 0.66 20151202 025317 21.62 0.70 20151202 025318 23.16 0.72 20151202 025319 24.69 0.74 20151202 025320 25.31 0.77 20151202 025321 24.70 0.77 20151202 025322 24.35 0.79 20151202 025323 23.97 0.78 20151202 025324 23.95 0.79 20151202 025326 23.97 0.79 20151202 025327 24.63 0.87 20151202 025328 25.21 0.95 20151202 025329 25.78 1.02 20151202 025330 26.39 1.11 20151202 025331 26.38 1.16 20151202 025332 26.30 1.19 20151202 025333 26.36 1.20 20151202 025334 26.70 1.23 20151202 025335 27.08 1.24 20151202 025336 27.55 1.24 20151202 025337 28.19 1.25 20151202 025338 28.66 1.27 20151202 025339 29.16 1.29 20151202 025340 28.94 1.26 20151202 025341 28.59 1.23 20151202 025342 28.37 1.22 20151202 025343 28.04 1.21 20151202 025344 27.79 1.21 20151202 025345 27.93 1.23 20151202 025346 28.21 1.25 20151202 025347 28.50 1.28 20151202 025349 28.89 1.33 20151202 025350 28.44 1.29 20151202 025351 27.89 1.18 20151202 025352 27.49 1.10 20151202 025353 27.17 1.00 20151202 025354 26.94 0.95 20151202 025355 26.48 0.95 20151202 025356 26.12 0.96 20151202 025357 25.88 0.96 20151202 025358 25.78 0.96 20151202 025359 24.90 0.97 20151202 025400 19.84 0.97 20151202 025401 15.91 0.97 20151202 025402 12.47 0.98 20151202 025403 10.32 0.98 20151202 025404 9.60 0.99 20151202 025405 11.18 1.00 20151202 025406 13.93 1.00 20151202 025407 17.30 0.96 20151202 025408 21.20 0.91 20151202 025409 21.47 0.85 20151202 025411 19.81 0.82 20151202 025412 18.15 0.81 20151202 025413 16.36 0.81 20151202 025414 14.54 0.80 20151202 025415 12.24 0.84 20151202 025416 9.70 0.88 20151202 025417 6.60 0.93 20151202 025418 4.47 0.96 20151202 025419 4.04 0.95 20151202 025420 3.56 0.98 20151202 025421 2.91 1.02 20151202 025422 1.70 1.07 20151202 025423 0.37 1.11 20151202 025424 1.92 1.16 20151202 025425 3.95 1.22 20151202 025426 5.94 1.34 20151202 025427 8.21 1.45 20151202 025428 10.76 1.56 20151202 025429 13.57 1.57 20151202 025430 14.24 1.56 20151202 025431 14.96 1.58 20151202 025432 15.44 1.63 20151202 025434 15.85 1.70 20151202 025435 16.44 1.77 20151202 025436 17.42 1.85 20151202 025437 18.77 1.95 20151202 025438 20.26 2.08 20151202 025439 21.76 2.22 20151202 025440 23.15 2.34 20151202 025441 21.97 2.29 20151202 025442 20.69 2.25 20151202 025443 18.93 2.25 20151202 025444 17.31 2.23 20151202 025445 15.93 2.19 20151202 025446 15.52 2.00 20151202 025447 15.26 1.82 20151202 025448 14.68 1.62 20151202 025449 13.24 1.51 20151202 025450 11.71 1.42 20151202 025451 10.20 1.31 20151202 025452 9.34 1.03 20151202 025453 8.83 0.80 20151202 025454 8.24 0.58 20151202 025456 7.48 0.42 20151202 025457 6.69 0.27 20151202 025458 6.30 0.21 20151202 025459 6.08 0.18 20151202 025500 5.89 0.15 20151202 025501 4.97 0.19 20151202 025502 3.81 0.24 20151202 025503 2.06 0.24 20151202 025504 1.05 0.20 20151202 025505 0.55 0.18 20151202 025506 1.49 0.16 20151202 025507 3.30 0.13 20151202 025508 4.76 0.11 20151202 025509 4.88 0.11 20151202 025510 4.87 0.15 20151202 025511 5.01 0.18 20151202 025512 4.91 0.13 20151202 025513 4.57 0.08 20151202 025514 3.11 0.13 20151202 025515 1.56 0.19 20151202 025516 0.83 0.22 20151202 025517 1.60 0.21 20151202 025519 2.86 0.21 20151202 025520 4.53 0.16 20151202 025521 6.27 0.09 20151202 025522 7.22 0.08 20151202 025523 7.42 0.12 20151202 025524 7.82 0.21 20151202 025525 8.50 0.35 20151202 025526 9.25 0.50 20151202 025527 9.58 0.58 20151202 025528 9.83 0.66 20151202 025529 10.14 0.72 20151202 025530 10.39 0.78 20151202 025531 9.96 0.84 20151202 025532 9.10 0.94 20151202 025533 8.54 1.04 20151202 025534 8.53 1.01 20151202 025535 8.55 0.97 20151202 025536 8.31 1.11 20151202 025537 8.40 1.24 20151202 025538 9.21 1.21 20151202 025539 9.86 1.18 20151202 025541 10.02 1.22 20151202 025542 10.49 1.23 20151202 025543 10.20 1.22 20151202 025544 9.53 1.20 20151202 043156 33.77 4.02 20151202 043157 33.90 4.17 20151202 043158 33.98 4.31 20151202 043159 33.96 4.44 20151202 043200 33.91 4.58 20151202 043201 33.88 4.71 20151202 043202 33.86 4.83 20151202 043203 33.86 4.92 20151202 043204 33.87 5.00 20151202 043205 33.65 4.88 20151202 043206 33.34 4.70 20151202 043207 33.01 4.46 20151202 043208 32.74 4.26 20151202 043209 32.36 4.04 20151202 043211 31.89 3.81 20151202 043212 31.41 3.63 20151202 043213 30.72 3.41 20151202 043214 29.95 3.15 20151202 043215 28.81 2.82 20151202 043216 27.87 2.57 20151202 043217 26.97 2.31 20151202 043218 26.05 2.04 20151202 043219 25.13 1.77 20151202 043220 24.37 1.60 20151202 043221 23.44 1.34 20151202 043222 22.51 1.08 20151202 043223 21.91 0.87 20151202 043224 22.01 0.68 20151202 043225 22.14 0.62 20151202 043226 22.27 0.46 20151202 043227 22.39 0.32 20151202 043228 22.47 0.22 20151202 043229 22.52 0.08 20151202 043230 22.54 -0.06 20151202 043231 22.52 -0.24 20151202 043232 22.03 -0.42 20151202 043234 21.15 -0.78 20151202 043235 20.34 -1.14 20151202 043236 19.57 -1.55 20151202 043237 19.00 -1.85 20151202 043238 18.35 -2.25 20151202 043239 17.76 -2.67 20151202 043240 17.22 -3.09 20151202 043241 16.85 -3.38 20151202 043242 15.76 -3.86 20151202 043243 14.48 -4.39 20151202 043244 13.39 -4.82 20151202 043245 12.01 -5.41 20151202 043246 10.62 -6.03 20151202 043247 9.44 -6.56 20151202 043248 8.08 -7.26 20151202 043249 6.94 -7.98 20151202 043250 6.13 -8.70 20151202 043251 6.70 -9.24 20151202 043252 9.22 -9.92 20151202 043253 12.78 -10.63 20151202 043254 16.18 -11.26 20151202 043255 20.67 -12.07 20151202 043257 25.33 -12.88 20151202 043258 29.42 -13.58 20151202 043259 34.30 -14.41 20151202 043300 38.67 -14.83 20151202 043301 41.26 -14.49 20151202 043302 44.37 -14.05 20151202 043303 47.55 -13.58 20151202 043304 50.20 -13.17 20151202 043305 53.08 -12.65 20151202 043306 55.91 -12.11 20151202 043307 58.24 -11.62 20151202 043308 60.57 -11.00 20151202 043309 57.33 -9.92 20151202 043310 50.79 -8.71 20151202 043311 43.34 -7.32 20151202 043312 37.26 -6.18 20151202 043313 30.58 -4.85 20151202 043314 24.76 -3.56 20151202 043315 20.95 -2.51 20151202 043316 18.96 -1.30 20151202 043317 20.29 -0.16 20151202 043318 20.40 0.66 20151202 043320 19.73 1.57 20151202 043321 21.07 2.36 20151202 043322 24.68 3.34 20151202 043323 30.12 4.35 20151202 043324 35.61 5.21 20151202 043325 42.98 6.25 20151202 043326 49.67 7.14 20151202 043327 58.22 8.21 20151202 043328 62.00 8.60 20151202 043329 62.04 8.60 20151202 043330 61.52 8.58 20151202 043331 60.59 8.53 20151202 043332 58.67 8.43 20151202 043333 56.32 8.32 20151202 043334 52.88 8.18 20151202 043335 49.43 8.03 20151202 043336 45.02 7.82 20151202 043337 40.58 7.19 20151202 043338 35.85 6.14 20151202 043339 32.25 5.15 20151202 043340 28.65 4.05 20151202 043341 25.55 2.98 20151202 043343 23.35 2.14 20151202 043344 21.19 1.19 20151202 043345 19.98 0.47 20151202 043346 19.28 -0.33 20151202 043347 19.12 -0.67 20151202 043348 18.99 -0.84 20151202 043349 18.88 -0.96 20151202 043350 18.54 -1.09 20151202 043351 18.01 -1.19 20151202 043352 17.56 -1.32 20151202 043353 17.32 -1.42 20151202 043354 17.19 -1.56 20151202 043355 17.25 -1.65 20151202 043356 17.47 -1.60 20151202 043357 17.83 -1.38 20151202 043358 18.22 -1.18 20151202 043359 18.67 -0.97 20151202 043400 19.09 -0.79 20151202 043401 19.40 -0.59 20151202 043402 19.61 -0.42 20151202 043403 19.79 -0.24 20151202 043404 19.90 -0.09 20151202 043406 20.04 0.05 20151202 043407 19.80 0.15 20151202 043408 19.70 0.24 20151202 043409 19.50 0.35 20151202 043410 19.39 0.44 20151202 043411 19.09 0.54 20151202 043412 18.74 0.63 20151202 043413 18.58 0.72 20151202 043414 18.46 0.83 20151202 043415 18.32 0.92 20151202 043416 17.35 1.01 20151202 043417 16.26 1.09 20151202 043418 15.39 1.16 20151202 043419 14.57 1.22 20151202 043420 13.54 1.27 20151202 043421 12.65 1.31 20151202 043422 11.75 1.34 20151202 043423 10.69 1.37 20151202 043424 10.06 1.35 20151202 043425 10.00 1.28 20151202 043426 10.01 1.19 20151202 043427 9.95 1.11 20151202 043429 9.59 1.05 20151202 043430 9.00 0.99 20151202 043431 8.49 0.94 20151202 043432 8.16 0.91 20151202 043433 7.94 0.87 20151202 043434 7.59 0.81 20151202 043435 7.20 0.74 20151202 043436 6.81 0.69 20151202 043437 6.51 0.66 20151202 043438 6.44 0.68 20151202 043439 6.50 0.69 20151202 043440 6.59 0.68 20151202 043441 6.65 0.65 20151202 043442 6.66 0.60 20151202 043443 6.83 0.55 20151202 043444 7.14 0.52 20151202 043445 8.12 0.56 20151202 043446 9.44 0.64 20151202 043447 10.61 0.73 20151202 043448 11.73 0.82 20151202 043449 12.22 0.87 20151202 043451 12.43 0.92 20151202 043452 12.50 0.97 20151202 043453 12.58 1.02 20151202 043454 12.97 1.04 20151202 043455 13.35 1.03 20151202 043456 13.17 0.95 20151202 061250 70.36 2.07 20151202 061251 59.52 2.17 20151202 061252 48.04 2.35 20151202 061253 37.37 2.59 20151202 061254 27.11 2.89 20151202 061255 19.10 3.19 20151202 061259 13.51 5.36 20151202 061301 16.05 5.98 20151202 061302 18.30 6.47 20151202 061303 21.02 7.02 20151202 061304 23.64 7.53 20151202 061305 26.34 8.03 20151202 061306 28.47 8.44 20151202 061307 30.50 8.88 20151202 061308 32.14 9.23 20151202 061309 32.48 9.31 20151202 061310 32.89 9.38 20151202 061311 33.30 9.43 20151202 061312 33.70 9.49 20151202 061313 34.03 9.54 20151202 061314 34.45 9.53 20151202 061315 34.84 9.50 20151202 061316 35.20 9.45 20151202 061317 35.36 9.34 20151202 061318 35.39 9.17 20151202 061319 35.46 9.01 20151202 075515 14.85 0.25 20151202 075516 16.02 0.17 20151202 075517 17.89 0.07 20151202 075518 19.39 0.10 20151202 075519 19.71 0.18 20151202 075520 16.85 0.22 20151202 161702 10.18 1.71 20151202 161704 9.96 1.48 20151202 161711 9.51 1.51 20151202 161712 9.40 1.50 20151202 161713 9.31 1.47 20151202 161714 9.26 1.46 20151202 161715 9.23 1.46 20151202 161716 9.23 1.48 20151202 161721 9.32 1.53 20151202 161722 9.20 1.48 20151202 161723 9.08 1.44 20151202 161724 8.93 1.40 20151202 161725 8.79 1.38 20151202 161726 8.64 1.35 20151202 161727 8.47 1.34 20151202 161729 8.15 1.34 20151202 161730 8.02 1.28 20151202 161731 7.90 1.22 20151202 161732 7.87 1.15 20151202 161733 7.87 1.09 20151202 161734 7.84 1.01 20151202 162458 8.15 0.93 20151202 162459 8.10 0.94 20151202 162500 7.85 0.92 20151202 162501 7.50 0.89 20151202 162502 7.07 0.86 20151202 162503 6.50 0.82 20151202 162504 5.90 0.77 20151202 162505 5.28 0.73 20151202 162506 4.70 0.69 20151202 162507 4.14 0.65 20151202 162508 3.76 0.63 20151202 162509 3.40 0.61 20151202 162510 3.60 0.60 20151202 162511 4.30 0.62 20151202 162512 4.99 0.65 20151202 162513 5.74 0.69 20151202 162514 6.42 0.73 20151202 162515 6.92 0.76 20151202 162516 7.40 0.80 20151202 162517 7.73 0.85 20151202 162519 7.83 0.93 20151202 162520 7.90 1.02 20151202 162521 7.74 1.03 20151202 162522 7.60 1.02 20151202 162523 7.62 1.02 20151202 162524 7.55 1.00 20151202 162525 7.38 0.97 20151202 162526 7.30 0.93 20151202 162527 7.22 0.89 20151202 162528 7.10 0.83 20151202 162529 6.98 0.79 20151202 162530 6.97 0.74 20151202 162531 6.99 0.70 20151202 162532 6.94 0.65 20151202 162652 17.14 2.03 20151202 162653 16.65 1.99 20151202 162703 12.85 1.59 20151202 162704 12.85 1.66 20151202 162705 12.83 1.76 20151202 162706 12.80 1.85 20151202 162707 12.68 1.91 20151202 162708 12.40 1.94 20151202 162709 11.98 1.95 20151202 162710 11.60 1.97 20151202 162711 11.16 1.97 20151202 162712 10.75 1.98 20151202 162713 10.28 1.95 20151202 162714 9.94 1.92 20151202 162715 9.60 1.89 20151202 162716 9.34 1.86 20151202 162717 9.10 1.82 20151202 162718 8.92 1.80 20151202 162719 8.76 1.77 20151202 162720 8.66 1.74 20151202 162721 8.57 1.71 20151202 162722 8.52 1.70 20151202 162723 8.46 1.68 20151202 162725 8.36 1.66 20151202 162726 8.27 1.64 20151202 162727 8.17 1.62 20151202 162728 8.07 1.60 20151202 162729 7.96 1.58 20151202 162730 7.85 1.56 20151202 162731 7.70 1.53 20151202 162732 7.57 1.51 20151202 162733 7.44 1.47 20151202 162734 7.31 1.44 20151202 162735 7.19 1.42 20151202 162736 7.07 1.39 20151202 162737 6.98 1.37 20151202 162738 6.88 1.35 20151202 162739 6.79 1.33 20151202 162740 6.71 1.32 20151202 162741 6.60 1.28 20151202 162742 6.51 1.24 20151202 162743 6.42 1.19 20151202 162744 6.35 1.14 20151202 162745 6.31 1.10 20151202 162746 6.28 1.06 20151202 162748 6.27 1.03 20151202 162749 6.26 1.00 20151202 162751 6.22 0.94 20151202 162752 6.18 0.92 20151202 162753 6.15 0.91 20151202 162754 6.14 0.90 20151202 162755 6.12 0.88 20151202 162756 6.05 0.86 20151202 162757 5.99 0.84 20151202 162758 5.92 0.82 20151202 162759 5.84 0.79 20151202 162800 5.76 0.76 20151202 162801 5.64 0.74 20151202 162802 5.50 0.71 20151202 162803 5.36 0.68 20151202 162804 5.19 0.64 20151202 162805 5.00 0.60 20151202 162806 4.83 0.56 20151202 162807 4.63 0.51 20151202 162808 4.42 0.46 20151202 162840 5.93 0.44 20151202 162841 6.07 0.45 20151202 162842 6.19 0.46 20151202 162843 6.30 0.46 20151202 162844 6.40 0.47 20151202 162845 6.47 0.47 20151202 180451 7.26 1.10 20151202 180452 7.25 1.14 20151202 180453 7.26 1.20 20151202 180454 7.22 1.24 20151202 180456 7.12 1.31 20151202 180457 6.98 1.31 20151202 180458 6.82 1.30 20151202 180459 6.65 1.32 20151202 180500 6.49 1.33 20151202 180501 6.35 1.35 20151202 180502 6.21 1.37 20151202 180503 6.06 1.40 20151202 180504 5.97 1.43 20151202 180505 5.91 1.46 20151202 180506 5.90 1.49 20151202 180507 5.94 1.53 20151202 180508 6.10 1.57 20151202 180509 6.30 1.60 20151202 180510 6.46 1.64 20151202 180513 6.84 1.73 20151202 180515 7.33 1.80 20151202 180516 7.61 1.86 20151202 180517 7.83 1.89 20151202 180518 8.03 1.92 20151202 180519 8.20 1.97 20151202 180520 8.39 2.06 20151202 180521 8.55 2.12 20151202 180522 8.68 2.17 20151202 180523 8.78 2.21 20151202 180524 8.87 2.25 20151202 180525 8.94 2.28 20151202 180526 9.01 2.33 20151202 180527 9.06 2.36 20151202 180528 9.12 2.40 20151202 180529 9.21 2.44 20151202 180530 9.23 2.48 20151202 180531 9.27 2.52 20151202 180532 9.36 2.56 20151202 180533 9.44 2.60 20151202 180535 9.54 2.64 20151202 180536 9.71 2.70 20151202 180537 9.86 2.75 20151202 180538 10.03 2.81 20151202 180539 10.23 2.87 20151202 180540 10.43 2.93 20151202 180541 10.66 3.00 20151202 180542 10.88 3.06 20151202 180543 11.12 3.13 20151202 180544 11.34 3.19 20151202 180545 11.59 3.26 20151202 180546 11.82 3.32 20151202 180547 12.04 3.39 20151202 180548 12.23 3.46 20151202 180549 12.39 3.52 20151202 180550 12.57 3.58 20151202 180551 12.72 3.64 20151202 180552 12.87 3.70 20151202 180553 12.99 3.75 20151202 180554 13.09 3.79 20151202 180555 13.19 3.84 20151202 180557 13.25 3.88 20151202 180558 13.26 3.91 20151202 180559 13.24 3.94 20151202 180600 13.21 3.96 20151202 180601 13.19 3.97 20151202 180602 13.16 3.98 20151202 180603 13.12 3.99 20151202 180604 13.07 4.00 20151202 180605 13.02 4.00 20151202 180606 12.97 4.01 20151202 180607 12.93 4.01 20151202 180608 12.89 4.02 20151202 180609 12.88 4.02 20151202 180610 12.88 4.02 20151202 180611 12.90 4.02 20151202 180612 12.93 4.02 20151202 180613 12.96 4.03 20151202 180614 12.99 4.04 20151202 180615 13.02 4.05 20151202 180616 13.04 4.06 20151202 180617 13.06 4.07 20151202 180618 13.09 4.09 20151202 180620 13.17 4.10 20151202 180621 13.29 4.10 20151202 180622 13.40 4.11 20151202 180623 13.53 4.12 20151202 180624 13.66 4.13 20151202 180625 13.78 4.14 20151202 180626 13.88 4.15 20151202 180627 13.93 4.15 20151202 180628 13.98 4.15 20151202 180629 14.02 4.15 20151202 180630 13.75 4.12 20151202 180631 13.27 4.07 20151202 180632 12.75 4.02 20151202 180633 12.17 3.97 20151202 180634 11.55 3.91 20151202 180635 10.83 3.84 20151202 180636 10.19 3.78 20151202 180637 9.55 3.72 20151202 180638 8.93 3.66 20151202 180639 8.32 3.59 20151202 180640 8.13 3.55 20151202 180642 8.06 3.52 20151202 180643 8.01 3.49 20151202 180644 7.98 3.46 20151202 180645 7.96 3.43 20151202 180646 7.95 3.40 20151202 180647 7.93 3.37 20151202 180648 7.88 3.35 20151202 180649 7.82 3.32 20151202 180650 7.77 3.30 20151202 180651 7.54 3.27 20151202 180652 7.29 3.23 20151202 180653 7.05 3.19 20151202 180654 6.79 3.16 20151202 180655 6.53 3.13 20151202 180656 6.27 3.09 20151202 180657 6.05 3.06 20151202 180658 5.82 3.03 20151202 180659 5.60 3.00 20151202 180700 5.42 2.97 20151202 180701 5.24 2.94 20151202 180702 5.10 2.91 20151202 180703 4.96 2.89 20151202 180705 4.87 2.86 20151202 180706 4.78 2.83 20151202 180707 4.68 2.81 20151202 180708 4.59 2.79 20151202 180709 4.49 2.76 20151202 180710 4.39 2.74 20151202 180711 4.25 2.72 20151202 180712 4.10 2.70 20151202 180713 3.98 2.68 20151202 180714 3.88 2.66 20151202 180715 3.76 2.63 20151202 180716 3.67 2.61 20151202 180717 3.58 2.60 20151202 180718 3.48 2.58 20151202 180719 3.40 2.56 20151202 180720 3.33 2.54 20151202 180721 3.26 2.52 20151202 180722 3.21 2.50 20151202 180723 3.17 2.48 20151202 180724 3.13 2.47 20151202 180725 3.09 2.45 20151202 180726 3.06 2.43 20151202 180728 3.03 2.41 20151202 180729 3.00 2.39 20151202 180730 2.96 2.38 20151202 180731 2.88 2.36 20151202 180732 2.82 2.34 20151202 180733 2.82 2.32 20151202 180737 3.00 2.26 20151202 180738 3.12 2.25 20151202 180739 3.27 2.23 20151202 180740 3.43 2.22 20151202 180741 3.61 2.19 20151202 180742 3.75 2.17 20151202 180743 3.87 2.15 20151202 180744 3.96 2.13 20151202 180745 4.04 2.10 20151202 180746 4.10 2.08 20151202 180747 4.15 2.05 20151202 180748 4.17 2.03 20151202 180752 4.41 1.46 20151202 180753 4.46 1.30 20151202 180754 4.50 1.19 20151202 180755 4.55 1.06 20151202 180757 4.61 0.84 20151202 194445 7.21 0.90 20151202 194446 7.10 0.96 20151202 194447 7.06 1.04 20151202 194449 7.10 1.23 20151202 194450 7.13 1.33 20151202 194451 7.26 1.44 20151202 194453 7.97 1.64 20151202 194454 8.42 1.76 20151202 194455 8.84 1.86 20151202 194456 9.12 1.91 20151202 194457 9.27 1.97 20151202 194458 9.44 1.95 20151202 194459 9.59 1.84 20151202 194500 9.69 2.00 20151202 194501 9.77 2.10 20151202 194502 9.85 2.16 20151202 194503 9.96 2.11 20151202 194505 10.08 2.15 20151202 194506 10.21 2.25 20151202 194507 10.28 2.30 20151202 194508 10.37 2.32 20151202 194509 10.45 2.31 20151202 194510 10.52 2.39 20151202 194511 10.60 2.42 20151202 194512 10.71 2.35 20151202 194513 10.76 2.26 20151202 194514 10.80 2.20 20151202 194515 10.84 2.18 20151202 194516 10.87 2.16 20151202 194517 10.87 2.14 20151202 194518 10.81 2.24 20151202 194519 10.81 2.28 20151202 194520 10.87 2.22 20151202 194521 10.85 2.29 20151202 194522 10.81 2.41 20151202 194523 10.77 2.41 20151202 194524 10.74 2.38 20151202 194525 10.71 2.30 20151202 194527 10.61 2.20 20151202 194528 10.45 2.08 20151202 194529 10.27 1.98 20151202 194530 10.07 1.88 20151202 194531 9.81 1.83 20151202 194532 9.51 1.81 20151202 194533 9.17 1.83 20151202 194534 8.88 1.88 20151202 194535 8.65 1.94 20151202 194536 8.49 1.91 20151202 194537 8.36 1.86 20151202 194538 8.24 1.90 20151202 194545 8.78 2.04 20151202 194546 8.79 2.06 20151202 194547 8.82 2.08 20151202 194548 8.87 2.08 20151202 194550 8.92 2.06 20151202 194551 8.96 2.00 20151202 194552 8.96 1.92 20151202 194553 8.92 1.81 20151202 194554 8.73 1.68 20151202 194555 8.24 1.52 20151202 194634 3.69 0.68 20151202 194635 3.86 0.76 20151202 194636 4.03 0.82 20151202 194637 4.24 0.90 20151202 194638 4.45 0.96 20151202 194639 4.67 1.03 20151202 194640 4.87 1.08 20151202 194641 5.10 1.14 20151202 194642 5.34 1.20 20151202 194643 5.58 1.25 20151202 194644 5.82 1.31 20151202 194645 6.06 1.35 20151202 194646 6.36 1.40 20151202 194647 6.67 1.45 20151202 194648 6.98 1.50 20151202 194650 7.30 1.55 20151202 194651 7.62 1.60 20151202 194652 7.93 1.64 20151202 194653 8.21 1.67 20151202 194655 8.73 1.72 20151202 194656 8.60 1.70 20151202 194657 8.47 1.68 20151202 194658 8.37 1.66 20151202 194700 8.31 1.64 20151202 194701 8.27 1.62 20151202 194702 8.22 1.61 20151202 194703 8.21 1.60 20151202 194704 8.24 1.60 20151202 194705 8.23 1.60 20151202 194706 8.09 1.60 20151202 194707 7.84 1.60 20151202 194708 7.59 1.60 20151202 194709 7.37 1.60 20151202 194710 7.15 1.59 20151202 194711 6.96 1.58 20151202 194712 6.76 1.58 20151202 194713 6.59 1.57 20151202 194714 6.37 1.56 20151202 194715 6.26 1.56 20151202 194716 6.43 1.56 20151202 194717 6.68 1.56 20151202 194718 6.93 1.56 20151202 194719 7.18 1.56 20151202 194720 7.42 1.56 20151202 194722 7.67 1.57 20151202 194723 7.89 1.57 20151202 194724 8.10 1.58 20151202 194725 8.30 1.59 20151202 194726 8.50 1.60 20151202 194727 8.53 1.60 20151202 194728 8.59 1.60 20151202 194729 8.67 1.60 20151202 194730 8.79 1.60 20151202 194731 8.92 1.60 20151202 194732 9.06 1.61 20151202 194733 9.23 1.62 20151202 194734 9.39 1.63 20151202 194735 9.56 1.64 20151202 194736 9.70 1.65 20151202 194737 9.76 1.65 20151202 194738 9.82 1.66 20151202 194739 9.84 1.67 20151202 194740 9.86 1.68 20151202 194741 9.89 1.69 20151202 194742 9.91 1.70 20151202 194743 9.89 1.70 20151202 194745 9.87 1.71 20151202 194746 9.87 1.72 20151202 194747 10.11 1.75 20151202 194748 10.37 1.79 20151202 194749 10.69 1.83 20151202 194750 10.98 1.87 20151202 194751 11.27 1.91 20151202 194752 11.66 1.97 20151202 194753 12.01 2.02 20151202 194754 12.36 2.07 20151202 194755 12.79 2.13 20151202 194756 12.99 2.17 20151202 194757 13.06 2.20 20151202 194758 13.14 2.22 20151202 194759 13.23 2.25 20151202 194800 13.36 2.27 20151202 194801 13.45 2.30 20151202 194802 13.59 2.32 20151202 194803 13.72 2.35 20151202 194804 13.87 2.38 20151202 194805 14.07 2.41 20151202 194806 14.25 2.46 20151202 194808 14.48 2.51 20151202 194809 14.68 2.56 20151202 194810 14.89 2.60 20151202 194811 15.14 2.65 20151202 194812 15.34 2.70 20151202 194813 15.60 2.75 20151202 194814 15.83 2.80 20151202 194815 16.13 2.86 20151202 194816 16.37 2.93 20151202 194817 16.66 3.02 20151202 194818 16.91 3.09 20151202 194819 17.21 3.18 20151202 194820 17.47 3.26 20151202 194821 17.78 3.35 20151202 194822 18.01 3.42 20151202 194823 18.30 3.51 20151202 194824 18.54 3.59 20151202 194825 18.75 3.71 20151202 194826 18.94 3.82 20151202 194827 19.20 3.95 20151202 194828 19.42 4.06 20151202 194829 19.69 4.19 20151202 194831 19.93 4.31 20151202 194832 20.21 4.45 20151202 194833 20.45 4.56 20151202 194834 20.73 4.70 20151202 194835 20.47 4.78 20151202 194836 20.17 4.88 20151202 194837 19.96 4.96 20151202 194839 19.53 5.14 20151202 194840 19.33 5.24 20151202 194841 19.16 5.34 20151202 194842 19.06 5.43 20151202 194843 18.92 5.53 20151202 194844 18.44 5.57 20151202 194845 17.86 5.61 20151202 194846 17.40 5.65 20151202 194847 16.87 5.68 20151202 194848 16.37 5.71 20151202 194849 16.01 5.74 20151202 194850 15.58 5.77 20151202 194851 15.27 5.79 20151202 194852 14.94 5.81 20151202 194854 14.33 5.77 20151202 194855 13.85 5.73 20151202 194856 13.29 5.68 20151202 194857 12.85 5.64 20151202 194858 12.33 5.59 20151202 194859 11.85 5.54 20151202 194900 11.47 5.49 20151202 194901 11.05 5.44 20151202 194902 10.67 5.39 20151202 194903 10.43 5.40 20151202 194904 10.15 5.41 20151202 194905 9.91 5.42 20151202 194906 9.72 5.42 20151202 194907 9.53 5.43 20151202 194908 9.40 5.43 20151202 194909 9.28 5.43 20151202 194910 9.18 5.43 20151202 194911 9.09 5.44 20151202 194912 8.96 5.52 20151202 194913 8.94 5.59 20151202 194914 8.94 5.65 20151202 194915 9.07 5.72 20151202 194917 9.25 5.79 20151202 194918 9.49 5.86 20151202 194919 9.68 5.92 20151202 194920 10.03 5.99 20151202 194921 10.42 6.11 20151202 194922 10.76 6.26 20151202 194923 11.23 6.44 20151202 194924 11.79 6.62 20151202 194925 12.24 6.76 20151202 194926 12.87 6.93 20151202 194927 13.55 7.10 20151202 194928 14.10 7.23 20151202 194931 16.21 7.81 20151202 194932 16.78 7.99 20151202 194933 17.53 8.21 20151202 194934 18.34 8.43 20151202 194937 20.87 9.03 20151202 194938 21.85 9.23 20151202 194939 22.21 9.36 20151202 194941 22.67 9.50 20151202 194943 23.61 9.80 20151202 194944 24.01 9.92 20151202 194945 24.52 10.07 20151202 194946 25.03 10.22 20151202 194947 25.56 10.38 20151202 194948 25.96 10.48 20151202 194949 26.19 10.52 20151202 194951 26.66 10.61 20151202 194953 27.12 10.70 20151202 194954 27.39 10.75 20151202 194955 27.64 10.80 20151202 194956 27.84 10.84 20151202 194957 27.90 10.84 20151202 194958 27.80 10.79 20151202 195000 27.64 10.71 20151202 195001 27.60 10.67 20151202 195002 27.56 10.64 20151202 195004 27.52 10.61 20151202 195006 27.45 10.55 20151202 195007 27.23 10.46 20151202 195008 26.97 10.37 20151202 195009 26.71 10.28 20151202 195010 26.45 10.18 20151202 195011 26.23 10.10 20151202 195012 25.97 10.00 20151202 195014 25.45 9.81 20151202 212434 9.55 1.69 20151202 212435 9.99 1.77 20151202 212436 10.25 1.81 20151202 212437 10.38 1.82 20151202 212438 10.55 1.83 20151202 212439 10.72 1.92 20151202 212440 10.77 1.97 20151202 212441 10.81 2.00 20151202 212442 10.88 2.03 20151202 212443 10.96 2.06 20151202 212444 11.00 2.09 20151202 212445 11.05 2.13 20151202 212446 11.19 2.13 20151202 212447 11.27 2.22 20151202 212448 11.17 2.28 20151202 212449 10.96 2.26 20151202 212450 10.91 2.21 20151202 212452 11.26 2.29 20151202 212453 11.57 2.27 20151202 212454 11.73 2.26 20151202 212455 11.81 2.28 20151202 212456 11.90 2.28 20151202 212457 12.05 2.28 20151202 212458 12.13 2.26 20151202 212459 12.14 2.22 20151202 212500 12.10 2.17 20151202 212501 12.06 2.11 20151202 212502 11.98 2.04 20151202 212503 11.79 1.96 20151202 212504 11.63 1.88 20151202 212505 11.47 1.79 20151202 212506 11.30 1.71 20151202 212507 11.07 1.63 20151202 212508 10.85 1.55 20151202 212509 10.60 1.47 20151202 212510 10.33 1.40 20151202 212511 10.06 1.32 20151202 212512 9.74 1.25 20151202 212513 9.37 1.18 20151202 212515 8.99 1.10 20151202 212516 8.70 1.03 20151202 212517 8.49 0.99 20151202 212518 8.33 0.96 20151202 212519 8.24 0.95 20151202 212520 8.30 0.96 20151202 212521 8.37 0.96 20151202 212522 8.41 0.95 20151202 212523 8.43 0.93 20151202 212524 8.48 0.90 20151202 212525 8.41 0.89 20151202 212526 8.25 0.87 20151202 212527 7.92 0.83 20151202 212528 7.55 0.77 20151202 212529 7.07 0.71 20151202 212530 6.50 0.65 20151202 212531 5.83 0.59 20151202 212532 5.17 0.53 20151202 212533 4.49 0.48 20151202 212534 3.79 0.46 20151202 212535 3.20 0.44 20151202 212537 2.80 0.44 20151202 212538 2.62 0.44 20151202 212539 2.55 0.45 20151202 212540 2.60 0.47 20151202 212541 2.72 0.50 20151202 212542 2.77 0.52 20151202 212543 2.80 0.54 20151202 212544 2.80 0.54 20151202 212545 2.76 0.53 20151202 212546 2.70 0.53 20151202 212547 2.61 0.54 20151202 212550 2.51 0.60 20151202 212551 2.64 0.60 20151202 212552 2.84 0.61 20151202 212553 3.19 0.61 20151202 212555 3.58 0.61 20151202 212556 4.07 0.62 20151202 212557 4.57 0.63 20151202 212558 5.12 0.66 20151202 212559 5.73 0.71 20151202 212600 6.35 0.77 20151202 212601 6.97 0.85 20151202 212602 7.54 0.93 20151202 212603 8.14 1.01 20151202 212604 8.59 1.07 20151202 212605 9.02 1.13 20151202 212606 9.29 1.17 20151202 212607 9.54 1.21 20151202 212608 9.76 1.22 20151202 212609 9.87 1.26 20151202 212610 9.97 1.31 20151202 212611 9.79 1.29 20151202 212612 9.60 1.25 20151202 212613 9.53 1.24 20151202 212614 9.52 1.22 20151202 212615 9.62 1.25 20151202 212618 9.54 1.21 20151202 212619 9.43 1.17 20151202 212620 9.32 1.13 20151202 212621 9.25 1.09 20151202 212623 8.96 1.00 20151202 212624 8.82 0.96 20151202 213024 15.93 2.46 20151202 213025 16.01 2.65 20151202 213026 16.13 2.87 20151202 213030 16.55 3.58 20151202 213031 16.71 3.76 20151202 213032 16.89 3.93 20151202 213033 17.18 4.10 20151202 213034 17.50 4.24 20151202 213035 17.92 4.43 20151202 213036 18.36 4.63 20151202 213037 18.77 4.83 20151202 213038 19.11 5.01 20151202 213039 19.55 5.23 20151202 213040 20.01 5.48 20151202 213041 20.49 5.73 20151202 213042 19.63 5.66 20151202 213043 18.75 5.54 20151202 213044 17.75 5.39 20151202 213046 16.82 5.25 20151202 213047 15.97 5.11 20151202 213048 15.20 4.97 20151202 213049 14.62 4.86 20151202 213050 14.02 4.74 20151202 230212 10.27 1.45 20151202 230213 9.73 1.38 20151202 230214 9.30 1.31 20151202 230216 8.90 1.26 20151202 230217 8.55 1.21 20151202 230218 8.25 1.16 20151202 230219 8.01 1.11 20151202 230220 7.79 1.06 20151202 230221 7.58 1.02 20151202 230222 7.42 0.98 20151202 230223 7.27 0.94 20151202 230224 7.20 0.92 20151202 230225 7.12 0.91 20151202 230226 7.08 0.91 20151202 230227 7.07 0.92 20151202 230228 7.08 0.93 20151202 230229 7.15 0.94 20151202 230230 7.20 0.96 20151202 230232 7.29 0.99 20151202 230233 7.34 1.01 20151202 230235 7.49 1.03 20151202 230236 7.58 1.02 20151202 230238 7.67 1.01 20151202 230239 7.77 1.01 20151202 230240 7.86 1.00 20151202 230241 7.92 1.00 20151202 230242 7.95 1.00 20151202 230243 7.95 0.99 20151202 230244 7.93 1.00 20151202 230251 7.19 1.12 20151202 230252 7.19 1.15 20151202 230253 7.26 1.18 20151202 230254 7.38 1.22 20151202 230255 7.57 1.26 20151202 230256 7.67 1.30 20151202 230257 7.73 1.33 20151202 230258 7.80 1.36 20151202 230300 7.87 1.38 20151202 230301 7.95 1.40 20151202 230302 8.02 1.41 20151202 230303 8.11 1.44 20151202 230304 8.19 1.48 20151202 230305 8.29 1.49 20151202 230306 8.37 1.50 20151202 230307 8.43 1.53 20151202 230308 8.48 1.54 20151202 230309 8.51 1.51 20151202 230310 8.52 1.49 20151202 230311 8.48 1.47 20151202 230312 8.41 1.45 20151202 230313 8.31 1.40 20151202 230314 8.13 1.35 20151202 230315 7.83 1.28 20151202 230316 7.45 1.20 20151202 230317 7.14 1.14 20151202 230318 6.90 1.09 20151202 230319 6.74 1.05 20151202 230320 6.67 1.01 20151202 230322 6.67 0.98 20151202 230323 6.71 0.97 20151202 230324 6.77 0.94 20151202 230325 6.88 0.93 20151202 230326 7.07 1.02 20151202 230327 7.16 1.07 20151202 230328 7.20 1.11 20151202 230329 7.34 1.13 20151202 230332 7.75 1.31 20151202 230333 7.90 1.32 20151202 230334 8.08 1.34 20151202 230335 8.23 1.36 20151202 230336 8.35 1.37 20151202 230337 8.48 1.43 20151202 230338 8.60 1.47 20151202 230339 8.67 1.49 20151202 230340 8.58 1.50 20151202 230341 8.48 1.49 20151202 230342 8.40 1.46 20151202 230343 8.36 1.50 20151202 230345 8.33 1.50 20151202 230346 8.34 1.50 20151202 230347 8.30 1.52 20151202 230348 8.40 1.56 20151202 230349 8.51 1.62 20151202 230352 8.80 1.72 20151202 230353 9.12 1.74 20151202 230355 9.49 1.86 20151202 230356 9.55 1.88 20151202 230357 9.70 1.94 20151202 230358 9.88 1.92 20151202 230359 10.04 1.88 20151202 230400 10.13 2.00 20151202 230403 10.22 2.10 20151202 230404 10.28 2.12 20151202 230405 10.30 2.18 20151202 230406 10.27 2.20 20151202 230407 10.31 2.21 20151202 230408 10.33 2.14 20151202 230409 10.32 2.03 20151202 230410 10.31 2.06 20151202 230411 10.32 2.03 20151202 230412 10.32 2.00 20151202 230413 10.32 1.97 20151202 230414 10.33 1.96 20151202 230415 10.35 1.99 20151202 230416 10.40 2.03 20151202 230417 10.44 2.07 20151202 230418 10.48 2.12 20151202 230420 10.58 2.14 20151202 230421 10.63 2.22 20151202 230422 10.55 2.25 20151202 230423 10.47 2.23 20151202 230424 10.50 2.20 20151202 230425 10.77 2.30 20151202 230426 11.05 2.25 20151202 230427 11.17 2.25 20151202 230428 11.23 2.27 20151202 230429 11.33 2.29 20151202 230430 11.54 2.31 20151202 230431 11.64 2.31 20151202 230432 11.66 2.30 20151202 230433 11.68 2.29 20151202 230434 11.73 2.27 20151202 230435 11.83 2.26 20151202 230436 11.83 2.23 20151202 230437 11.78 2.20 20151202 230438 11.75 2.18 20151202 230439 11.68 2.15 20151202 230440 11.56 2.11 20151202 230441 11.42 2.06 20151202 230443 11.23 2.01 20151202 230444 11.04 1.95 20151202 230445 10.73 1.87 20151202 230446 10.29 1.77 20151202 230447 9.86 1.67 20151202 230448 9.48 1.57 20151202 230449 9.12 1.49 20151202 230450 8.75 1.41 20151202 230451 8.37 1.33 20151202 231023 2.85 0.62 20151202 231024 2.19 0.67 20151202 231025 2.32 0.72 20151202 231026 2.95 0.77 20151202 231027 3.78 0.83 20151202 231028 4.67 0.88 20151202 231030 5.38 0.93 20151202 231031 6.14 0.99 20151202 231032 6.77 1.05 20151202 231033 6.84 1.08 20151202 231034 6.65 1.09 20151202 231035 6.48 1.09 20151202 231036 6.37 1.10 20151202 231037 6.26 1.11 20151202 231038 6.18 1.12 20151202 231039 6.17 1.12 20151202 231040 6.19 1.12 20151202 231041 6.24 1.13 20151202 231042 6.31 1.13 20151202 231043 6.39 1.13 20151202 231044 6.46 1.14 20151202 231045 6.52 1.14 20151202 231046 6.59 1.14 20151202 231047 6.64 1.13 20151202 231048 6.70 1.13 20151202 231049 6.74 1.13 20151202 231050 6.78 1.13 20151202 231051 6.90 1.14 20151202 231053 7.03 1.15 20151202 231054 7.16 1.16 20151202 231055 7.29 1.16 20151202 231056 7.43 1.16 20151202 231057 7.58 1.17 20151202 231058 7.73 1.17 20151202 231059 7.87 1.17 20151202 231100 8.02 1.18 20151202 231101 8.18 1.19 20151202 231102 8.33 1.20 20151202 231103 8.48 1.20 20151202 231104 8.64 1.21 20151202 231105 8.79 1.22 20151202 231106 8.95 1.23 20151202 231107 9.09 1.23 20151202 231108 9.24 1.24 20151202 231109 9.43 1.27 20151202 231110 9.62 1.29 20151202 231111 9.80 1.30 20151203 004018 9.21 1.62 20151203 004019 9.57 1.76 20151203 004020 10.02 1.84 20151203 004021 10.41 1.89 20151203 004022 11.01 1.94 20151203 004023 11.50 1.96 20151203 004025 12.08 1.98 20151203 004026 12.65 2.00 20151203 004027 13.12 1.99 20151203 004028 13.67 1.99 20151203 004029 14.23 1.94 20151203 004030 13.40 1.70 20151203 004031 12.62 1.44 20151203 004032 12.22 1.21 20151203 004033 12.06 0.96 20151203 004034 12.31 0.71 20151203 004035 12.50 0.50 20151203 004036 13.07 0.27 20151203 004037 13.84 0.09 20151203 004117 6.59 -0.20 20151203 004118 6.82 -0.28 20151203 004119 6.16 -0.35 20151203 004120 5.42 -0.42 20151203 004121 4.85 -0.49 20151203 004122 4.45 -0.56 20151203 004123 3.98 -0.62 20151203 004124 3.33 -0.66 20151203 004125 3.06 -0.68 20151203 004126 3.01 -0.67 20151203 004127 3.23 -0.62 20151203 004128 3.07 -0.59 20151203 004129 2.85 -0.58 20151203 004130 2.61 -0.58 20151203 004131 2.46 -0.56 20151203 004132 2.43 -0.52 20151203 004134 2.56 -0.44 20151203 004135 2.50 -0.37 20151203 004136 2.28 -0.34 20151203 004137 2.49 -0.27 20151203 004138 2.92 -0.16 20151203 004139 3.36 -0.07 20151203 004141 4.45 0.08 20151203 004142 4.30 0.16 20151203 004143 4.58 0.21 20151203 004144 5.16 0.24 20151203 004145 5.83 0.25 20151203 004146 6.22 0.44 20151203 004147 6.71 0.63 20151203 004148 7.24 0.81 20151203 004149 7.60 0.95 20151203 004150 7.90 1.02 20151203 004151 8.06 1.07 20151203 004152 7.97 1.09 20151203 004153 7.77 1.10 20151203 004154 8.31 1.18 20151203 004156 8.72 1.26 20151203 004157 9.75 1.44 20151203 004158 10.60 1.57 20151203 004159 11.68 1.68 20151203 004200 12.77 1.78 20151203 004201 13.63 1.84 20151203 004202 14.01 1.89 20151203 004203 14.10 1.94 20151203 004204 13.94 1.99 20151203 004205 13.63 2.04 20151203 004206 14.49 2.04 20151203 004207 16.05 2.09 20151203 004208 17.27 2.14 20151203 004209 17.91 2.24 20151203 004210 18.19 2.36 20151203 004211 18.36 2.44 20151203 004212 18.42 2.51 20151203 004213 18.31 2.58 20151203 004214 18.19 2.65 20151203 004215 18.05 2.72 20151203 004216 18.08 2.79 20151203 004217 18.36 2.87 20151203 004219 18.66 2.94 20151203 004220 18.77 3.00 20151203 004221 19.00 3.04 20151203 004222 19.64 3.09 20151203 004223 20.50 3.13 20151203 004224 20.80 3.14 20151203 004225 20.98 3.16 20151203 004226 21.03 3.18 20151203 004227 20.72 3.13 20151203 004228 20.07 3.07 20151203 004229 19.55 3.04 20151203 004230 19.28 3.03 20151203 004231 19.37 3.05 20151203 004232 19.89 3.10 20151203 004233 20.07 3.13 20151203 004234 20.32 3.17 20151203 004235 20.60 3.23 20151203 004236 20.06 3.28 20151203 004237 19.83 3.37 20151203 004238 18.56 3.34 20151203 004239 17.62 3.26 20151203 004241 16.98 3.22 20151203 004242 16.55 3.21 20151203 004243 16.34 3.22 20151203 004244 16.32 3.23 20151203 004245 16.84 3.26 20151203 004246 17.69 3.31 20151203 004247 18.93 3.41 20151203 004248 19.07 3.47 20151203 004249 18.12 3.44 20151203 004250 17.04 3.39 20151203 004251 17.21 3.35 20151203 004252 17.62 3.35 20151203 004253 17.73 3.37 20151203 004254 17.54 3.38 20151203 004255 17.63 3.41 20151203 004256 18.19 3.43 20151203 004257 18.86 3.48 20151203 004258 19.36 3.54 20151203 004259 19.85 3.56 20151203 004300 19.53 3.50 20151203 004301 18.61 3.40 20151203 004303 17.94 3.34 20151203 004304 17.61 3.29 20151203 004305 17.81 3.29 20151203 004306 18.04 3.33 20151203 004307 17.91 3.29 20151203 004308 18.04 3.24 20151203 004309 18.52 3.25 20151203 004310 19.31 3.29 20151203 004311 20.23 3.36 20151203 004312 20.68 3.42 20151203 004313 20.97 3.47 20151203 004314 21.02 3.46 20151203 004315 21.24 3.45 20151203 004316 20.99 3.54 20151203 004317 20.62 3.67 20151203 004318 20.67 3.72 20151203 004319 21.24 3.69 20151203 004320 21.44 3.68 20151203 004321 20.17 3.69 20151203 004322 18.92 3.70 20151203 004323 18.21 3.71 20151203 004324 17.25 3.69 20151203 004326 15.69 3.47 20151203 004327 14.39 3.29 20151203 004328 13.12 3.17 20151203 004329 12.06 3.06 20151203 004330 12.67 2.97 20151203 004331 14.01 2.86 20151203 004332 14.22 2.80 20151203 004333 13.95 2.77 20151203 004334 14.13 2.69 20151203 004335 14.41 2.55 20151203 004336 15.62 2.53 20151203 004337 16.97 2.58 20151203 004338 18.33 2.61 20151203 004339 19.77 2.65 20151203 004340 20.99 2.61 20151203 004341 21.99 2.56 20151203 004342 23.00 2.46 20151203 004343 23.99 2.37 20151203 004344 25.11 2.28 20151203 004345 26.55 2.17 20151203 004346 28.84 2.06 20151203 004348 30.30 2.13 20151203 004349 31.26 2.40 20151203 004350 32.51 2.53 20151203 004419 22.80 0.20 20151203 004420 21.90 0.35 20151203 004421 21.46 0.41 20151203 004423 19.09 0.70 20151203 004424 18.73 0.75 20151203 004425 18.75 0.70 20151203 004426 19.08 0.68 20151203 004427 18.66 0.76 20151203 004428 18.29 0.66 20151203 004429 18.46 0.66 20151203 004430 18.76 0.71 20151203 004431 19.13 0.63 20151203 004432 19.45 0.47 20151203 004433 20.02 0.38 20151203 004435 20.20 0.45 20151203 004440 21.38 -0.31 20151203 022105 12.65 -0.01 20151203 022106 12.62 0.05 20151203 022107 12.67 0.12 20151203 022108 12.69 0.18 20151203 022124 10.85 0.46 20151203 022125 10.48 0.05 20151203 022126 9.93 -0.30 20151203 022127 8.78 -0.72 20151203 022128 7.74 -1.06 20151203 022129 6.57 -1.47 20151203 022130 5.57 -1.81 20151203 022131 4.48 -2.21 20151203 022132 3.69 -2.54 20151203 022133 3.04 -2.85 20151203 022134 2.94 -2.98 20151203 022135 3.02 -3.13 20151203 022136 3.22 -3.24 20151203 022137 3.90 -3.38 20151203 022139 4.99 -3.45 20151203 022140 6.25 -3.55 20151203 022141 7.49 -3.61 20151203 022142 8.92 -3.70 20151203 022143 10.14 -3.73 20151203 022144 11.02 -3.70 20151203 022145 11.97 -3.68 20151203 022146 12.83 -3.65 20151203 022147 13.81 -3.62 20151203 022148 14.45 -3.59 20151203 022149 14.94 -3.55 20151203 022150 15.33 -3.48 20151203 022151 15.79 -3.43 20151203 022152 16.16 -3.34 20151203 022153 16.34 -3.37 20151203 022154 16.67 -3.46 20151203 022155 17.14 -3.50 20151203 022156 17.73 -3.60 20151203 022157 18.38 -3.66 20151203 022158 18.90 -3.76 20151203 022159 19.54 -3.90 20151203 022201 20.18 -3.98 20151203 022202 21.00 -4.10 20151203 022203 22.04 -4.16 20151203 022204 23.31 -4.21 20151203 022205 24.82 -4.28 20151203 022206 26.12 -4.31 20151203 022207 27.35 -4.32 20151203 022208 28.35 -4.40 20151203 022209 29.18 -4.43 20151203 022210 29.97 -4.48 20151203 022211 30.91 -4.55 20151203 022212 30.88 -4.52 20151203 022213 30.12 -4.43 20151203 022214 29.47 -4.37 20151203 022215 29.05 -4.26 20151203 022216 28.94 -4.16 20151203 022217 28.98 -4.07 20151203 022218 29.13 -4.00 20151203 022219 29.32 -3.89 20151203 022220 29.69 -3.80 20151203 022221 30.27 -3.69 20151203 022222 27.17 -3.55 20151203 022224 23.84 -3.35 20151203 022225 20.68 -3.14 20151203 022226 17.66 -2.95 20151203 022227 14.06 -2.74 20151203 022228 11.24 -2.52 20151203 022229 8.65 -2.27 20151203 022230 7.51 -1.99 20151203 022231 9.09 -1.67 20151203 022232 11.70 -1.43 20151203 022233 11.34 -1.44 20151203 022234 10.95 -1.46 20151203 022235 10.61 -1.50 20151203 022236 10.48 -1.55 20151203 022237 10.63 -1.61 20151203 022238 11.62 -1.72 20151203 022239 13.25 -1.78 20151203 022240 15.66 -1.84 20151203 022241 18.74 -1.90 20151203 022242 20.60 -1.95 20151203 022243 21.22 -1.99 20151203 022244 21.42 -2.01 20151203 022246 21.67 -2.03 20151203 022247 22.01 -2.03 20151203 022248 22.04 -2.11 20151203 022249 21.89 -2.16 20151203 022250 21.65 -2.18 20151203 022251 21.26 -2.16 20151203 022252 20.73 -2.15 20151203 022253 20.40 -2.24 20151203 022254 20.36 -2.37 20151203 022255 20.64 -2.51 20151203 022256 20.85 -2.67 20151203 022257 21.10 -2.84 20151203 022258 20.99 -3.04 20151203 022259 20.95 -3.26 20151203 022300 21.27 -3.48 20151203 022301 21.81 -3.68 20151203 022302 22.23 -3.80 20151203 022303 21.93 -3.81 20151203 022304 20.89 -3.63 20151203 022305 19.45 -3.36 20151203 022306 17.99 -3.08 20151203 022307 16.17 -2.87 20151203 022309 13.91 -2.88 20151203 022310 11.57 -2.98 20151203 022311 9.65 -3.22 20151203 022312 8.92 -3.63 20151203 022313 8.47 -4.19 20151203 022323 4.14 -5.29 20151203 022329 0.50 -5.06 20151203 022331 1.06 -5.08 20151203 022332 2.03 -5.16 20151203 022333 2.96 -5.30 20151203 022334 3.56 -5.34 20151203 022335 4.45 -5.36 20151203 022336 5.66 -5.34 20151203 022337 4.60 -5.20 20151203 022338 4.09 -5.08 20151203 022339 4.01 -4.99 20151203 022340 4.37 -5.03 20151203 022341 5.12 -5.07 20151203 022342 5.99 -5.05 20151203 022343 6.81 -5.05 20151203 022344 7.57 -4.90 20151203 022345 8.45 -4.71 20151203 022346 9.07 -4.52 20151203 022347 9.68 -4.48 20151203 022348 9.80 -4.37 20151203 022349 9.15 -4.50 20151203 022350 8.59 -4.63 20151203 022351 7.81 -4.57 20151203 022353 6.74 -4.44 20151203 022354 5.28 -4.37 20151203 022355 3.41 -4.36 20151203 022356 1.54 -4.29 20151203 022357 0.43 -4.07 20151203 022358 1.76 -3.87 20151203 022359 3.42 -3.78 20151203 022400 5.15 -3.68 20151203 022401 6.62 -3.47 20151203 022402 7.89 -3.28 20151203 022403 8.63 -3.17 20151203 022404 9.57 -3.06 20151203 022405 10.04 -2.95 20151203 022406 10.08 -2.87 20151203 022407 10.03 -2.85 20151203 022408 10.01 -2.86 20151203 022409 10.67 -2.76 20151203 022410 11.58 -2.61 20151203 022411 11.74 -2.59 20151203 022412 11.71 -2.63 20151203 022413 11.67 -2.57 20151203 022414 11.64 -2.55 20151203 022416 11.61 -2.56 20151203 022417 11.58 -2.53 20151203 022418 12.67 -2.49 20151203 022419 13.59 -2.47 20151203 022420 13.56 -2.42 20151203 022421 13.71 -2.33 20151203 022422 14.45 -2.12 20151203 022423 14.64 -2.20 20151203 022424 13.87 -2.68 20151203 022425 14.06 -2.53 20151203 022426 15.07 -1.90 20151203 022427 14.92 -1.65 20151203 054103 51.95 3.86 20151203 054104 52.87 3.93 20151203 054106 53.76 4.00 20151203 054107 54.60 4.06 20151203 054110 56.85 4.20 20151203 054113 55.61 4.46 20151203 054114 49.78 4.56 20151203 054115 44.04 4.67 20151203 054116 38.38 4.78 20151203 054117 33.73 4.88 20151203 054118 28.21 4.99 20151203 054119 22.53 5.12 20151203 054120 16.80 5.25 20151203 054121 12.14 5.35 20151203 054122 8.14 5.45 20151203 054123 4.90 5.54 20151203 054124 2.62 5.63 20151203 054125 3.73 5.72 20151203 054126 6.94 5.83 20151203 054127 10.61 5.93 20151203 054129 14.31 6.02 20151203 054130 17.39 6.11 20151203 054131 21.02 6.20 20151203 054132 20.65 6.22 20151203 054133 20.18 6.22 20151203 054134 19.78 6.22 20151203 054135 19.15 6.22 20151203 054136 18.43 6.24 20151203 054137 17.77 6.27 20151203 054138 17.25 6.30 20151203 054139 16.66 6.34 20151203 054140 16.26 6.37 20151203 054141 16.10 6.41 20151203 054142 15.75 6.43 20151203 054143 15.40 6.40 20151203 054144 15.08 6.38 20151203 054145 14.84 6.36 20151203 054146 14.63 6.34 20151203 054147 14.50 6.32 20151203 054148 14.50 6.29 20151203 054149 14.25 6.26 20151203 054150 13.65 6.24 20151203 054151 13.24 6.23 20151203 054153 12.89 6.21 20151203 054154 12.69 6.19 20151203 054155 12.69 6.17 20151203 054156 12.82 6.15 20151203 054157 12.90 6.13 20151203 054158 12.63 6.11 20151203 054159 12.12 6.09 20151203 054200 11.52 6.05 20151203 054201 11.02 6.01 20151203 054202 10.45 5.96 20151203 054203 9.92 5.90 20151203 054204 9.39 5.81 20151203 054205 8.86 5.70 20151203 054206 8.44 5.59 20151203 054207 8.18 5.49 20151203 054208 8.41 5.41 20151203 054209 8.78 5.33 20151203 054210 9.08 5.25 20151203 054211 9.42 5.17 20151203 054212 9.73 5.10 20151203 054213 10.13 5.04 20151203 054214 10.56 4.97 20151203 054216 10.93 4.92 20151203 054217 11.08 4.91 20151203 054218 10.72 4.93 20151203 054219 10.44 4.94 20151203 054220 10.34 4.94 20151203 054221 10.21 4.91 20151203 054222 10.32 4.88 20151203 054224 10.85 4.74 20151203 054225 11.15 4.65 20151203 054226 11.43 4.56 20151203 054227 11.96 4.51 20151203 054228 12.43 4.44 20151203 054229 12.82 4.30 20151203 054230 13.01 4.12 20151203 054231 13.07 3.87 20151203 054232 12.99 3.57 20151203 054233 12.91 3.25 20151203 073226 9.12 0.73 20151203 073227 9.18 0.72 20151203 073230 9.10 0.71 20151203 073248 11.43 0.86 20151203 073257 12.71 1.51 20151203 073258 12.80 1.53 20151203 073259 13.00 1.55 20151203 073300 13.25 1.57 20151203 073301 13.53 1.61 20151203 073302 13.74 1.65 20151203 073303 13.92 1.69 20151203 073304 14.17 1.72 20151203 073305 13.97 1.63 20151203 073306 13.80 1.51 20151203 154459 6.87 0.58 20151203 154500 7.38 0.65 20151203 154501 7.91 0.72 20151203 154502 8.42 0.78 20151203 154503 8.88 0.85 20151203 154504 9.39 0.91 20151203 154505 9.90 0.95 20151203 154507 11.02 1.04 20151203 154508 11.66 1.10 20151203 154509 12.30 1.17 20151203 154510 12.94 1.25 20151203 154511 13.47 1.33 20151203 154513 14.16 1.43 20151203 154514 14.85 1.54 20151203 154515 15.46 1.64 20151203 154516 16.02 1.70 20151203 154517 16.46 1.71 20151203 154519 17.22 1.73 20151203 154521 17.86 1.70 20151203 154522 18.09 1.68 20151203 154543 14.44 1.56 20151203 154544 14.48 1.58 20151203 154545 14.49 1.59 20151203 154546 14.50 1.59 20151203 154547 14.49 1.60 20151203 154557 13.47 1.55 20151203 154559 13.30 1.55 20151203 155510 2.55 0.79 20151203 155511 2.00 0.86 20151203 155512 1.30 0.93 20151203 155513 0.77 1.00 20151203 155514 0.67 1.06 20151203 155515 1.04 1.10 20151203 155516 1.58 1.14 20151203 155517 2.26 1.15 20151203 155518 2.83 1.16 20151203 155519 3.32 1.18 20151203 155520 3.72 1.20 20151203 155521 4.09 1.21 20151203 155522 4.49 1.22 20151203 155523 4.83 1.23 20151203 155524 5.15 1.24 20151203 155525 5.46 1.24 20151203 155526 5.81 1.25 20151203 155528 6.14 1.25 20151203 155529 6.46 1.25 20151203 155530 6.71 1.25 20151203 155531 6.95 1.25 20151203 155532 7.15 1.25 20151203 155533 7.36 1.23 20151203 155534 7.52 1.22 20151203 155535 7.65 1.20 20151203 155536 7.64 1.19 20151203 155537 7.55 1.18 20151203 155538 7.44 1.16 20151203 155539 7.32 1.14 20151203 155540 7.15 1.12 20151203 155541 6.95 1.10 20151203 155542 6.74 1.07 20151203 155543 6.51 1.02 20151203 155544 6.24 0.97 20151203 155545 6.07 0.94 20151203 155546 5.98 0.93 20151203 155555 8.11 1.02 20151203 155556 8.37 1.11 20151203 155557 8.70 1.22 20151203 155558 9.07 1.33 20151203 155559 9.37 1.42 20151203 155600 9.72 1.52 20151203 155601 9.98 1.61 20151203 155602 10.29 1.71 20151203 155603 10.57 1.81 20151203 155604 10.64 1.82 20151203 155605 10.65 1.78 20151203 155606 10.67 1.76 20151203 155607 10.74 1.74 20151203 155608 10.84 1.73 20151203 155609 10.94 1.72 20151203 155610 11.08 1.71 20151203 155611 11.18 1.70 20151203 155612 11.34 1.70 20151203 155614 11.10 1.61 20151203 155615 10.73 1.51 20151203 155616 10.30 1.39 20151203 155617 9.89 1.27 20151203 155618 9.54 1.18 20151203 155619 9.14 1.07 20151203 155620 8.75 0.96 20151203 155621 8.43 0.88 20151203 155625 7.65 0.65 20151203 155627 7.37 0.56 20151203 155628 7.21 0.50 20151203 173333 10.62 1.95 20151203 173334 10.73 2.14 20151203 173335 10.62 2.28 20151203 173336 10.38 2.38 20151203 173337 10.16 2.43 20151203 173338 9.95 2.46 20151203 173339 9.70 2.48 20151203 173340 9.44 2.51 20151203 173341 9.16 2.53 20151203 173342 8.87 2.53 20151203 173343 8.61 2.53 20151203 173344 8.36 2.54 20151203 173345 8.10 2.54 20151203 173346 7.84 2.52 20151203 173347 7.66 2.51 20151203 173348 7.57 2.50 20151203 173349 7.50 2.49 20151203 173350 7.57 2.49 20151203 173351 7.68 2.49 20151203 173353 7.83 2.49 20151203 173354 7.98 2.49 20151203 173355 8.16 2.49 20151203 173356 8.36 2.49 20151203 173357 8.55 2.49 20151203 173358 8.76 2.49 20151203 173359 8.94 2.49 20151203 173400 9.07 2.49 20151203 173401 9.20 2.49 20151203 173402 9.30 2.49 20151203 173403 9.38 2.49 20151203 173404 9.46 2.49 20151203 173405 9.55 2.49 20151203 173406 9.61 2.49 20151203 173407 9.69 2.50 20151203 173408 9.77 2.50 20151203 173409 9.89 2.50 20151203 173410 10.04 2.51 20151203 173411 10.19 2.52 20151203 173412 10.35 2.53 20151203 173413 10.52 2.54 20151203 173415 10.70 2.55 20151203 173416 10.89 2.56 20151203 173417 11.09 2.57 20151203 173418 11.29 2.58 20151203 173419 11.49 2.60 20151203 173420 11.68 2.61 20151203 173421 11.80 2.62 20151203 173422 11.89 2.63 20151203 173423 11.97 2.63 20151203 173424 12.01 2.64 20151203 173425 12.04 2.64 20151203 173426 12.04 2.64 20151203 173427 12.00 2.64 20151203 173428 11.95 2.64 20151203 173429 11.89 2.63 20151203 173430 11.82 2.62 20151203 173431 11.76 2.60 20151203 173432 11.64 2.59 20151203 173433 11.52 2.57 20151203 173434 11.38 2.55 20151203 173435 11.23 2.52 20151203 173436 11.08 2.50 20151203 173438 10.93 2.47 20151203 173439 10.79 2.45 20151203 173440 10.65 2.42 20151203 173441 10.50 2.40 20151203 173442 10.41 2.38 20151203 173443 10.37 2.36 20151203 173444 10.35 2.35 20151203 173445 10.36 2.33 20151203 173446 10.39 2.32 20151203 173447 10.45 2.32 20151203 173448 10.53 2.31 20151203 173449 10.62 2.31 20151203 173450 10.71 2.31 20151203 173451 10.80 2.31 20151203 173452 10.90 2.32 20151203 173453 10.92 2.32 20151203 173454 10.90 2.32 20151203 173455 10.79 2.32 20151203 173456 10.64 2.31 20151203 173457 10.48 2.31 20151203 173458 10.31 2.30 20151203 173459 10.11 2.30 20151203 173501 9.93 2.29 20151203 173502 9.74 2.28 20151203 173503 9.60 2.27 20151203 173504 9.50 2.27 20151203 173505 9.42 2.26 20151203 173506 9.36 2.25 20151203 173507 9.33 2.25 20151203 173508 9.31 2.24 20151203 173509 9.27 2.23 20151203 173510 9.24 2.22 20151203 173511 9.21 2.22 20151203 173512 9.18 2.21 20151203 173513 9.17 2.20 20151203 173514 9.18 2.20 20151203 173515 9.21 2.19 20151203 173516 9.25 2.19 20151203 173517 9.32 2.20 20151203 173518 9.39 2.20 20151203 173519 9.50 2.21 20151203 173520 9.63 2.22 20151203 173521 9.81 2.23 20151203 173523 10.04 2.24 20151203 173524 10.27 2.26 20151203 173525 10.45 2.27 20151203 173526 10.63 2.29 20151203 173527 10.76 2.29 20151203 173528 10.89 2.30 20151203 173529 10.99 2.30 20151203 173530 11.07 2.30 20151203 173531 11.10 2.30 20151203 173532 11.12 2.29 20151203 173533 11.08 2.29 20151203 173534 10.98 2.28 20151203 173535 10.80 2.26 20151203 173536 10.62 2.25 20151203 173537 10.45 2.24 20151203 173538 10.28 2.23 20151203 173539 10.10 2.21 20151203 173540 9.95 2.20 20151203 173541 9.83 2.19 20151203 173542 9.76 2.18 20151203 173543 9.72 2.17 20151203 173544 9.76 2.17 20151203 173546 9.83 2.16 20151203 173547 9.93 2.16 20151203 173548 10.03 2.15 20151203 173549 10.13 2.15 20151203 173550 10.24 2.14 20151203 173551 10.32 2.13 20151203 173552 10.42 2.13 20151203 173553 10.35 2.12 20151203 173554 10.17 2.10 20151203 173555 10.02 2.08 20151203 173556 9.87 2.07 20151203 173557 9.67 2.05 20151203 173558 9.51 2.03 20151203 173559 9.32 2.02 20151203 173600 9.15 2.00 20151203 173601 8.97 1.98 20151203 173602 8.83 1.96 20151203 173603 8.68 1.94 20151203 173604 8.54 1.92 20151203 173605 8.40 1.90 20151203 173606 8.23 1.87 20151203 173607 8.08 1.84 20151203 173609 7.90 1.80 20151203 173610 7.73 1.77 20151203 173611 7.50 1.72 20151203 173612 7.38 1.69 20151203 173613 7.38 1.66 20151203 173615 7.33 1.60 20151203 173616 7.27 1.57 20151203 173617 7.19 1.54 20151203 173618 7.08 1.50 20151203 173619 6.92 1.46 20151203 173620 6.72 1.41 20151203 173621 6.76 1.39 20151203 173623 6.95 1.37 20151203 173624 7.11 1.36 20151203 173625 7.37 1.34 20151203 173626 7.64 1.31 20151203 173627 7.82 1.29 20151203 173628 8.07 1.26 20151203 173629 8.23 1.23 20151203 173630 8.43 1.20 20151203 173631 8.42 1.16 20151203 173632 8.48 1.12 20151203 173633 8.53 1.08 20151203 173634 8.55 1.05 20151203 173635 8.57 1.01 20151203 173636 8.57 0.99 20151203 173637 8.56 0.96 20151203 191322 10.66 1.57 20151203 191323 10.81 1.73 20151203 191324 11.08 1.94 20151203 191325 11.38 2.16 20151203 191326 11.49 2.29 20151203 191327 11.57 2.41 20151203 191328 11.64 2.52 20151203 191329 11.74 2.61 20151203 191330 11.80 2.67 20151203 191331 11.85 2.73 20151203 191332 11.80 2.77 20151203 191334 11.64 2.85 20151203 191335 11.58 2.87 20151203 191336 11.51 2.88 20151203 191338 11.40 2.89 20151203 191339 11.23 2.89 20151203 191340 11.03 2.86 20151203 191341 10.94 2.82 20151203 191342 10.87 2.80 20151203 191343 10.83 2.79 20151203 191344 10.82 2.75 20151203 191345 10.82 2.72 20151203 191346 10.86 2.75 20151203 191347 10.91 2.75 20151203 191348 10.96 2.71 20151203 191349 11.01 2.75 20151203 191350 11.07 2.83 20151203 191351 11.12 2.86 20151203 191352 11.16 2.86 20151203 191353 11.19 2.81 20151203 191354 11.21 2.79 20151203 191355 11.22 2.80 20151203 191356 11.25 2.82 20151203 191357 11.29 2.83 20151203 191358 11.27 2.85 20151203 191359 11.25 2.85 20151203 191401 11.24 2.83 20151203 191402 11.20 2.83 20151203 191403 11.11 2.84 20151203 191404 10.97 2.84 20151203 191405 10.76 2.82 20151203 191406 10.53 2.79 20151203 191407 10.29 2.76 20151203 191408 10.01 2.72 20151203 191409 9.71 2.69 20151203 191410 9.40 2.66 20151203 191411 9.11 2.63 20151203 191412 8.81 2.59 20151203 191413 8.52 2.53 20151203 191414 8.28 2.51 20151203 191415 8.05 2.52 20151203 191416 7.89 2.53 20151203 191417 7.80 2.52 20151203 191418 7.73 2.51 20151203 191419 7.69 2.51 20151203 191420 7.68 2.51 20151203 191421 7.73 2.49 20151203 191423 7.79 2.48 20151203 191424 7.87 2.46 20151203 191425 7.96 2.44 20151203 191426 8.02 2.42 20151203 191427 8.08 2.40 20151203 191428 8.12 2.35 20151203 191429 8.13 2.30 20151203 191430 8.10 2.28 20151203 191431 8.03 2.27 20151203 191432 7.92 2.27 20151203 191433 7.72 2.27 20151203 191434 7.49 2.27 20151203 191435 7.12 2.22 20151203 191436 6.77 2.17 20151203 191437 6.38 2.14 20151203 191438 5.95 2.12 20151203 191439 5.52 2.09 20151203 191440 5.11 2.05 20151203 191441 4.80 2.00 20151203 191442 4.56 1.97 20151203 191443 4.46 1.94 20151203 191444 4.55 1.92 20151203 191446 4.68 1.88 20151203 191447 4.87 1.84 20151203 191456 6.89 1.45 20151203 191457 6.93 1.40 20151203 191458 6.95 1.38 20151203 191459 6.96 1.39 20151203 191500 6.97 1.41 20151203 191501 6.95 1.45 20151203 191502 6.92 1.50 20151203 191503 6.92 1.55 20151203 191504 6.86 1.61 20151203 191505 6.80 1.67 20151203 191506 6.75 1.74 20151203 191508 6.66 1.80 20151203 191509 6.59 1.86 20151203 191510 6.57 1.94 20151203 191511 6.56 2.01 20151203 191512 6.59 2.09 20151203 191513 6.66 2.17 20151203 191514 6.72 2.26 20151203 191515 6.79 2.36 20151203 191516 6.86 2.47 20151203 191517 6.91 2.57 20151203 191518 6.97 2.68 20151203 191519 7.05 2.78 20151203 191520 7.18 2.90 20151203 191521 7.32 3.02 20151203 191522 7.48 3.15 20151203 191523 7.64 3.28 20151203 191524 7.81 3.41 20151203 191525 7.96 3.54 20151203 191526 8.11 3.66 20151203 191527 8.25 3.80 20151203 191528 8.35 3.93 20151203 191529 8.40 4.06 20151203 191531 8.47 4.19 20151203 191532 8.57 4.32 20151203 191536 9.12 4.84 20151203 191537 9.33 4.98 20151203 191538 9.52 5.09 20151203 191543 9.10 5.56 20151203 191544 9.08 5.65 20151203 191545 9.07 5.74 20151203 191546 9.12 5.83 20151203 191548 9.33 6.00 20151203 191549 9.12 6.07 20151203 191550 8.72 6.14 20151203 191551 8.21 6.22 20151203 191552 7.82 6.29 20151203 191553 7.43 6.35 20151203 191554 7.05 6.41 20151203 191555 6.67 6.47 20151203 191556 6.21 6.53 20151203 191558 5.89 6.59 20151203 191559 5.57 6.64 20151203 191600 6.07 6.69 20151203 191601 6.57 6.75 20151203 191602 6.98 6.80 20151203 191603 7.38 6.84 20151203 191604 7.79 6.90 20151203 191605 8.12 6.95 20151203 191606 8.40 6.99 20151203 191607 8.63 7.03 20151203 191608 8.86 7.08 20151203 191609 8.66 7.13 20151203 191610 8.31 7.17 20151203 191611 7.98 7.22 20151203 191612 7.85 7.26 20151203 191613 7.79 7.30 20151203 191614 7.74 7.35 20151203 191615 7.81 7.39 20151203 191616 7.99 7.42 20151203 191617 8.21 7.47 20151203 191618 8.24 7.50 20151203 191619 7.38 7.54 20151203 191621 6.36 7.59 20151203 191622 5.65 7.63 20151203 191623 4.89 7.68 20151203 191624 4.47 7.72 20151203 191625 4.25 7.75 20151203 191626 4.23 7.79 20151203 191627 4.43 7.83 20151203 191628 4.85 7.87 20151203 191629 5.10 7.90 20151203 191631 5.88 7.98 20151203 191632 6.31 8.01 20151203 191633 6.93 8.06 20151203 191634 7.50 8.09 20151203 191635 8.30 8.14 20151203 191636 9.04 8.17 20151203 191637 10.03 8.22 20151203 191638 10.35 8.26 20151203 191639 10.54 8.31 20151203 191640 10.82 8.38 20151203 191641 11.05 8.43 20151203 191645 11.98 8.62 20151203 191646 12.30 8.68 20151203 191647 12.72 8.76 20151203 191648 13.04 8.82 20151203 191649 13.41 8.91 20151203 191650 13.75 8.99 20151203 191651 14.16 9.08 20151203 191652 14.52 9.15 20151203 191653 14.97 9.25 20151203 191655 15.87 9.42 20151203 191656 16.42 9.51 20151203 191657 16.83 9.58 20151203 191658 17.24 9.67 20151203 191659 17.60 9.73 20151203 191701 18.39 9.87 20151203 191703 19.26 10.00 20151203 191705 20.27 10.15 20151203 191707 20.50 10.17 20151203 191709 20.76 10.18 20151203 191710 20.91 10.19 20151203 191711 21.03 10.18 20151203 191712 21.17 10.19 20151203 191713 21.30 10.18 20151203 191714 21.40 10.16 20151203 191715 21.54 10.16 20151203 191716 21.62 10.14 20151203 191717 21.70 10.12 20151203 191719 21.82 10.06 20151203 191720 21.87 10.04 20151203 191721 21.93 10.01 20151203 191722 21.97 9.98 20151203 191724 22.05 9.93 20151203 191725 22.04 9.89 20151203 191726 22.05 9.86 20151203 191727 22.05 9.82 20151203 191728 22.08 9.79 20151203 191730 22.14 9.78 20151203 191731 22.17 9.76 20151203 191732 22.24 9.74 20151203 191733 22.32 9.72 20151203 191734 22.38 9.70 20151203 191735 22.37 9.65 20151203 191736 22.36 9.60 20151203 191737 22.35 9.55 20151203 191738 22.37 9.51 20151203 191739 22.37 9.47 20151203 191740 22.36 9.43 20151203 191741 22.39 9.40 20151203 191742 22.43 9.37 20151203 191743 22.48 9.35 20151203 191744 22.38 9.27 20151203 191745 22.30 9.19 20151203 191746 22.24 9.12 20151203 191747 22.17 9.05 20151203 191748 22.11 8.98 20151203 191749 22.05 8.91 20151203 191750 22.02 8.85 20151203 191751 21.98 8.79 20151203 191752 21.90 8.72 20151203 191754 21.76 8.64 20151203 191755 21.59 8.55 20151203 191756 21.43 8.47 20151203 191757 21.27 8.38 20151203 191758 21.15 8.31 20151203 191759 20.99 8.22 20151203 191800 20.85 8.14 20151203 191801 20.72 8.07 20151203 191802 20.56 7.99 20151203 191803 20.38 7.91 20151203 191804 20.20 7.83 20151203 191805 20.04 7.77 20151203 191806 19.85 7.69 20151203 191807 19.65 7.61 20151203 191808 19.44 7.52 20151203 191809 19.27 7.45 20151203 191810 19.07 7.37 20151203 191811 18.94 7.30 20151203 191812 18.81 7.24 20151203 191813 18.71 7.18 20151203 191814 18.59 7.12 20151203 191815 18.47 7.05 20151203 191817 18.34 6.99 20151203 191818 18.22 6.94 20151203 191819 18.07 6.87 20151203 191820 17.92 6.80 20151203 191821 17.72 6.74 20151203 191822 17.52 6.67 20151203 191823 17.35 6.61 20151203 191824 17.17 6.55 20151203 191825 16.98 6.48 20151203 191826 16.80 6.42 20151203 191827 16.65 6.37 20151203 191828 16.48 6.31 20151203 191829 16.26 6.25 20151203 191830 15.99 6.18 20151203 191831 15.72 6.12 20151203 191832 15.49 6.07 20151203 191833 15.21 6.01 20151203 191834 14.93 5.95 20151203 191835 14.65 5.89 20151203 191836 14.37 5.83 20151203 191837 14.13 5.78 20151203 205210 12.89 1.54 20151203 205310 10.47 1.81 20151203 205311 10.60 1.93 20151203 205312 10.86 2.07 20151203 205313 11.15 2.19 20151203 205314 11.36 2.24 20151203 205316 11.48 2.24 20151203 205317 11.65 2.39 20151203 205318 11.81 2.51 20151203 205319 11.95 2.56 20151203 205320 12.07 2.53 20151203 205321 12.18 2.53 20151203 205322 12.25 2.58 20151203 205323 12.35 2.61 20151203 205324 12.41 2.62 20151203 205325 12.43 2.62 20151203 205326 12.46 2.61 20151203 205327 12.36 2.61 20151203 205328 12.21 2.60 20151203 205329 12.05 2.59 20151203 205330 11.89 2.58 20151203 205331 11.64 2.57 20151203 205332 11.31 2.55 20151203 205333 10.99 2.49 20151203 205334 10.70 2.43 20151203 205335 10.39 2.48 20151203 205336 10.12 2.42 20151203 205337 9.93 2.36 20151203 205339 9.80 2.32 20151203 205340 9.70 2.28 20151203 205341 9.68 2.22 20151203 205342 9.62 2.13 20151203 205343 9.56 2.03 20151203 205344 9.44 1.89 20151203 205345 9.28 1.74 20151203 205346 9.00 1.54 20151203 205347 8.68 1.38 20151203 205348 8.10 1.22 20151203 205349 7.58 1.09 20151203 205350 7.06 0.95 20151203 205351 6.81 0.85 20151203 205352 6.37 0.75 20151203 205353 5.83 0.66 20151203 205354 5.26 0.59 20151203 205355 4.68 0.47 20151203 205356 4.10 0.35 20151203 205357 3.56 0.25 20151203 205406 0.87 0.23 20151203 205407 1.26 0.26 20151203 205408 1.80 0.26 20151203 205414 4.64 0.38 20151203 205432 8.96 1.11 20151203 205433 9.71 1.31 20151203 205434 10.15 1.45 20151203 205436 11.01 1.69 20151203 205437 11.31 1.79 20151203 205438 11.52 1.88 20151203 205439 11.70 1.99 20151203 205440 11.83 2.10 20151203 205441 11.89 2.18 20151203 205442 11.91 2.25 20151203 205443 11.97 2.31 20151203 205445 11.96 2.37 20151203 205446 11.91 2.43 20151203 205447 11.88 2.49 20151203 205450 11.86 2.62 20151203 205451 11.89 2.67 20151203 205452 11.93 2.72 20151203 205453 11.99 2.77 20151203 205454 12.02 2.82 20151203 205455 12.02 2.86 20151203 205456 12.04 2.91 20151203 205457 12.06 2.95 20151203 205458 12.09 2.99 20151203 205459 12.10 3.04 20151203 205500 12.08 3.08 20151203 205501 12.05 3.12 20151203 205502 12.02 3.16 20151203 205503 11.98 3.20 20151203 205504 11.93 3.23 20151203 205505 11.89 3.26 20151203 205506 11.87 3.31 20151203 205507 11.84 3.34 20151203 205508 11.79 3.37 20151203 205509 11.75 3.40 20151203 205510 11.73 3.43 20151203 205512 11.71 3.46 20151203 205513 11.67 3.49 20151203 205514 11.64 3.51 20151203 205515 11.62 3.55 20151203 205516 11.62 3.57 20151203 205517 11.62 3.60 20151203 205518 11.61 3.62 20151203 205519 11.61 3.66 20151203 205520 11.62 3.68 20151203 205521 11.64 3.71 20151203 205522 11.67 3.73 20151203 205523 11.70 3.75 20151203 205524 11.73 3.77 20151203 205525 11.78 3.78 20151203 205526 11.85 3.80 20151203 205527 11.91 3.82 20151203 205528 11.94 3.84 20151203 205529 11.97 3.86 20151203 205530 12.00 3.87 20151203 205531 12.03 3.90 20151203 205532 12.08 3.91 20151203 205533 12.12 3.91 20151203 205535 12.17 3.91 20151203 205536 12.22 3.91 20151203 205537 12.22 3.91 20151203 205538 12.20 3.90 20151203 205539 12.20 3.89 20151203 205540 12.22 3.88 20151203 205541 12.26 3.87 20151203 205542 12.26 3.86 20151203 205543 12.15 3.80 20151203 205544 12.08 3.75 20151203 205545 12.06 3.77 20151203 205546 12.10 3.85 20151203 205547 12.14 3.90 20151203 205548 12.16 3.88 20151203 205549 12.12 3.82 20151203 205550 12.10 3.78 20151203 205551 12.06 3.73 20151203 205552 12.03 3.68 20151203 205553 12.01 3.62 20151203 205554 12.00 3.63 20151203 205555 12.00 3.70 20151203 205557 12.00 3.76 20151203 205558 12.02 3.77 20151203 205559 12.08 3.73 20151203 205600 12.12 3.70 20151203 205601 12.16 3.67 20151203 205602 12.18 3.65 20151203 205603 12.21 3.64 20151203 205604 12.24 3.63 20151203 205605 12.26 3.63 20151203 205606 12.28 3.62 20151203 205607 12.32 3.62 20151203 205608 12.36 3.62 20151203 205609 12.41 3.62 20151203 205610 12.45 3.62 20151203 205611 12.51 3.63 20151203 205612 12.58 3.62 20151203 205613 12.65 3.63 20151203 205614 12.73 3.64 20151203 205615 12.76 3.64 20151203 205616 12.78 3.64 20151203 205617 12.81 3.64 20151203 205618 12.85 3.64 20151203 205620 12.89 3.63 20151203 205621 12.93 3.62 20151203 205622 12.99 3.63 20151203 205623 13.07 3.65 20151203 205624 13.12 3.67 20151203 205625 13.12 3.68 20151203 205626 13.02 3.67 20151203 205627 12.93 3.66 20151203 205628 12.85 3.65 20151203 205629 12.77 3.64 20151203 205630 12.69 3.64 20151203 205631 12.61 3.65 20151203 205632 12.53 3.67 20151203 205633 12.46 3.69 20151203 205634 12.40 3.70 20151203 205635 12.32 3.70 20151203 205636 12.24 3.70 20151203 205637 12.16 3.70 20151203 205638 12.10 3.70 20151203 205639 12.07 3.71 20151203 205640 12.05 3.71 20151203 205641 12.04 3.72 20151203 205643 12.04 3.73 20151203 205644 12.04 3.74 20151203 205645 12.02 3.76 20151203 205646 11.98 3.76 20151203 205647 11.96 3.77 20151203 205648 11.97 3.78 20151203 205649 11.97 3.77 20151203 205650 11.98 3.77 20151203 205651 12.01 3.78 20151203 205652 12.02 3.80 20151203 205653 12.06 3.80 20151203 205654 12.12 3.81 20151203 205655 12.11 3.80 20151203 205656 12.10 3.80 20151203 205657 12.10 3.81 20151203 205658 12.08 3.83 20151203 205659 12.10 3.86 20151203 205700 12.13 3.88 20151203 205701 12.17 3.89 20151203 205702 12.24 3.91 20151203 205703 12.30 3.92 20151203 205704 12.33 3.93 20151203 205706 12.33 3.94 20151203 205707 12.33 3.95 20151203 205708 12.33 3.97 20151203 205709 12.31 3.98 20151203 205710 12.28 4.00 20151203 205711 12.23 4.02 20151203 205712 12.18 4.04 20151203 205713 12.13 4.04 20151203 205714 12.04 4.05 20151203 205715 11.92 4.04 20151203 205716 11.79 4.05 20151203 205717 11.68 4.05 20151203 205718 11.54 4.03 20151203 205719 11.39 4.03 20151203 205720 11.27 4.02 20151203 205721 11.14 4.02 20151203 205722 11.03 4.02 20151203 205723 10.96 4.03 20151203 205724 10.91 4.02 20151203 205725 10.85 4.02 20151203 205726 10.81 4.02 20151203 205727 10.75 4.02 20151203 205729 10.65 4.01 20151203 205730 10.53 3.99 20151203 205731 10.40 3.99 20151203 205732 10.29 3.98 20151203 205733 10.19 3.97 20151203 205734 10.19 3.95 20151203 205735 10.26 3.92 20151203 205736 10.30 3.91 20151203 205737 10.32 3.90 20151203 205738 10.32 3.91 20151203 205739 10.30 3.92 20151203 205740 10.26 3.92 20151203 205741 10.22 3.90 20151203 205742 10.20 3.87 20151203 205743 10.24 3.84 20151203 205744 10.32 3.82 20151203 205745 10.42 3.80 20151203 205746 10.56 3.78 20151203 205747 10.70 3.76 20151203 205748 10.83 3.75 20151203 205749 10.98 3.76 20151203 205750 11.11 3.77 20151203 205752 11.24 3.78 20151203 205753 11.26 3.74 20151203 205754 11.30 3.71 20151203 205755 11.37 3.70 20151203 205756 11.46 3.70 20151203 205757 11.59 3.71 20151203 205758 11.74 3.74 20151203 205759 11.86 3.74 20151203 205800 11.98 3.75 20151203 205801 12.02 3.74 20151203 205802 11.98 3.73 20151203 205803 11.95 3.72 20151203 205804 11.92 3.73 20151203 205805 11.89 3.71 20151203 205806 11.86 3.70 20151203 205807 11.87 3.68 20151203 205808 11.92 3.69 20151203 205809 12.00 3.71 20151203 205810 12.05 3.71 20151203 205811 12.06 3.70 20151203 205812 12.11 3.69 20151203 205813 12.16 3.69 20151203 205815 12.21 3.71 20151203 205816 12.25 3.74 20151203 205817 12.31 3.77 20151203 205818 12.35 3.82 20151203 205819 12.38 3.88 20151203 205820 12.43 3.89 20151203 205821 12.50 3.90 20151203 205822 12.60 3.92 20151203 205823 12.73 3.94 20151203 205824 12.86 3.96 20151203 205825 13.03 3.99 20151203 205826 13.21 4.02 20151203 205827 13.35 4.04 20151203 205828 13.50 4.06 20151203 205829 13.49 4.07 20151203 205830 13.52 4.08 20151203 205831 13.58 4.10 20151203 205832 13.67 4.12 20151203 205833 13.79 4.15 20151203 205834 13.92 4.18 20151203 205835 14.07 4.23 20151203 205836 14.25 4.28 20151203 205837 14.33 4.31 20151203 205839 14.20 4.31 20151203 205840 14.06 4.31 20151203 205841 13.94 4.31 20151203 205842 13.84 4.31 20151203 205843 13.80 4.32 20151203 205844 13.76 4.32 20151203 205845 13.79 4.34 20151203 205846 13.85 4.35 20151203 205847 13.54 4.30 20151203 205848 12.81 4.19 20151203 205849 12.09 4.08 20151203 205850 11.31 3.97 20151203 205851 10.65 3.89 20151203 205852 9.88 3.80 20151203 205853 9.12 3.71 20151203 205854 8.41 3.62 20151203 205855 7.86 3.56 20151203 205858 6.12 3.19 20151203 205859 5.63 3.11 20151203 205900 5.28 3.07 20151203 205901 4.91 3.03 20151203 205903 4.61 3.01 20151203 205904 4.38 3.01 20151203 205905 4.36 3.07 20151203 205906 4.79 3.18 20151203 205907 5.25 3.24 20151203 205908 5.69 3.27 20151203 205909 6.12 3.29 20151203 205910 6.49 3.32 20151203 205911 6.89 3.35 20151203 205912 7.24 3.36 20151203 205913 7.61 3.39 20151203 223041 13.20 1.44 20151203 223042 13.52 1.55 20151203 223043 13.74 1.65 20151203 223044 13.91 1.73 20151203 223045 14.09 1.83 20151203 223046 14.20 1.91 20151203 223047 14.29 2.01 20151203 223048 14.35 2.09 20151203 223049 14.41 2.18 20151203 223050 14.46 2.27 20151203 223051 14.55 2.35 20151203 223052 14.63 2.43 20151203 223053 14.68 2.51 20151203 223054 14.70 2.57 20151203 223055 14.72 2.62 20151203 223057 14.76 2.66 20151203 223058 14.80 2.71 20151203 223059 14.86 2.82 20151203 223100 14.89 2.92 20151203 223101 14.91 2.94 20151203 223102 14.92 2.93 20151203 223103 14.92 2.91 20151203 223104 14.90 2.88 20151203 223105 14.88 2.85 20151203 223106 14.83 2.82 20151203 223107 14.76 2.79 20151203 223108 14.59 2.76 20151203 223109 14.41 2.74 20151203 223110 14.22 2.72 20151203 223117 12.99 2.13 20151203 223219 11.20 1.41 20151203 223220 11.33 1.47 20151203 223221 11.33 1.50 20151203 223235 11.01 1.72 20151203 223237 11.11 1.72 20151203 223238 11.20 1.67 20151203 223243 11.14 2.00 20151203 223244 11.13 2.06 20151203 223245 11.22 2.15 20151203 223246 11.32 2.21 20151203 223247 11.42 2.23 20151203 223249 11.43 2.23 20151203 223250 11.45 2.33 20151203 223251 11.51 2.45 20151203 223252 11.56 2.49 20151203 223253 11.59 2.47 20151203 223254 11.67 2.45 20151203 223255 11.77 2.51 20151203 223256 11.84 2.56 20151203 223257 11.87 2.60 20151203 223258 11.91 2.64 20151203 223259 11.95 2.66 20151203 223300 11.93 2.67 20151203 223301 11.89 2.68 20151203 223302 11.85 2.64 20151203 223303 11.73 2.65 20151203 223304 11.45 2.70 20151203 223305 11.01 2.67 20151203 223306 10.71 2.60 20151203 223307 10.72 2.55 20151203 223308 10.75 2.50 20151203 223309 10.70 2.43 20151203 223311 10.52 2.37 20151203 223312 10.39 2.37 20151203 223313 10.33 2.34 20151203 223314 10.25 2.39 20151203 223316 10.14 2.42 20151203 223317 10.12 2.41 20151203 223318 10.09 2.39 20151203 223319 10.02 2.36 20151203 223320 9.99 2.31 20151203 223321 9.97 2.28 20151203 223322 9.88 2.23 20151203 223323 9.71 2.18 20151203 223324 9.47 2.12 20151203 223325 9.20 2.07 20151203 223326 8.88 2.01 20151203 223327 8.40 1.92 20151203 223328 7.89 1.83 20151203 223329 7.29 1.74 20151203 223330 6.74 1.67 20151203 223331 6.18 1.61 20151203 223332 5.63 1.53 20151203 223333 5.12 1.48 20151203 223334 4.51 1.42 20151203 223335 3.94 1.38 20151203 223336 3.28 1.34 20151203 223338 2.69 1.30 20151203 223339 2.32 1.27 20151203 223340 2.29 1.22 20151203 223342 4.44 0.97 20151203 223522 3.54 0.14 20151203 223523 3.18 0.13 20151203 223527 0.66 0.07 20151204 000844 9.55 0.52 20151204 000845 9.50 0.59 20151204 000852 9.90 1.33 20151204 000853 9.96 1.33 20151204 000854 10.16 1.32 20151204 000855 10.51 1.32 20151204 000856 10.81 1.32 20151204 000857 10.65 1.31 20151204 000858 10.50 1.32 20151204 000859 10.33 1.34 20151204 000900 10.20 1.38 20151204 000901 10.07 1.39 20151204 000902 9.74 1.31 20151204 000903 9.41 1.21 20151204 000904 9.13 1.12 20151204 000905 8.79 1.04 20151204 000906 8.44 0.97 20151204 000908 8.14 0.92 20151204 000909 7.95 0.87 20151204 000910 8.00 0.84 20151204 000911 8.18 0.81 20151204 000912 8.33 0.79 20151204 000913 8.30 0.76 20151204 000914 8.09 0.74 20151204 000915 7.69 0.72 20151204 000916 7.34 0.71 20151204 000917 6.93 0.68 20151204 000918 6.58 0.65 20151204 000919 6.16 0.60 20151204 000920 6.30 0.61 20151204 000921 6.74 0.65 20151204 000922 7.19 0.69 20151204 000923 7.62 0.72 20151204 000924 8.12 0.76 20151204 000925 8.26 0.75 20151204 000926 8.30 0.73 20151204 000927 8.34 0.73 20151204 000928 8.37 0.74 20151204 000929 8.34 0.75 20151204 000931 7.86 0.71 20151204 000932 7.31 0.67 20151204 000933 6.86 0.65 20151204 000934 6.44 0.64 20151204 000935 6.13 0.64 20151204 000936 6.11 0.59 20151204 000937 6.25 0.52 20151204 000938 6.49 0.45 20151204 000939 6.83 0.35 20151204 000940 6.01 0.12 20151204 000941 5.44 -0.10 20151204 000942 5.72 -0.25 20151204 000943 6.61 -0.39 20151204 000944 8.13 -0.54 20151204 000945 9.39 -0.57 20151204 000946 10.91 -0.51 20151204 000947 12.34 -0.36 20151204 000948 13.92 -0.13 20151204 000949 15.04 0.21 20151204 000950 15.12 0.32 20151204 000952 14.77 0.50 20151204 000954 14.28 0.56 20151204 000955 13.29 0.56 20151204 000956 12.09 0.53 20151204 000957 10.61 0.45 20151204 000958 8.95 0.34 20151204 001019 5.03 0.15 20151204 001021 5.30 0.26 20151204 001022 5.58 0.38 20151204 001023 5.84 0.48 20151204 001024 5.95 0.55 20151204 001025 5.94 0.57 20151204 001026 5.98 0.59 20151204 001027 6.08 0.60 20151204 001028 6.46 0.60 20151204 001029 6.87 0.61 20151204 001030 7.21 0.62 20151204 001031 7.55 0.66 20151204 001032 7.81 0.74 20151204 001033 8.05 0.80 20151204 001034 8.32 0.86 20151204 001035 8.80 0.89 20151204 001036 9.40 0.90 20151204 001037 10.16 0.91 20151204 001038 10.93 0.94 20151204 001039 11.30 1.00 20151204 001040 11.42 1.07 20151204 001041 11.58 1.12 20151204 001043 11.96 1.15 20151204 001044 12.32 1.18 20151204 001045 12.66 1.22 20151204 001046 12.76 1.23 20151204 001047 12.85 1.24 20151204 001048 12.93 1.24 20151204 001049 13.33 1.23 20151204 001050 13.90 1.22 20151204 001051 14.22 1.23 20151204 001052 13.98 1.26 20151204 001053 13.67 1.29 20151204 001054 13.49 1.32 20151204 001055 13.34 1.32 20151204 001056 13.30 1.31 20151204 001058 13.56 1.34 20151204 001059 13.77 1.40 20151204 001100 14.03 1.47 20151204 001101 15.04 1.18 20151204 001102 15.27 1.20 20151204 001103 15.61 1.23 20151204 001104 15.67 1.23 20151204 001106 15.78 1.25 20151204 001107 15.97 1.29 20151204 001108 16.20 1.34 20151204 001109 16.53 1.43 20151204 001110 16.99 1.53 20151204 001111 17.53 1.63 20151204 001112 17.86 1.69 20151204 001113 17.60 1.75 20151204 001114 17.31 1.80 20151204 001115 17.24 1.86 20151204 001116 17.44 1.88 20151204 001117 17.72 1.91 20151204 001118 17.92 1.95 20151204 001119 18.10 2.03 20151204 001120 18.42 2.14 20151204 001121 18.62 2.23 20151204 001122 18.89 2.34 20151204 001123 18.94 2.42 20151204 001124 18.98 2.48 20151204 001125 19.14 2.55 20151204 001126 19.11 2.55 20151204 001128 19.12 2.58 20151204 001129 19.43 2.62 20151204 001130 20.03 2.70 20151204 001131 20.57 2.77 20151204 001132 20.51 2.85 20151204 001133 20.48 2.94 20151204 001134 20.41 3.01 20151204 001135 20.06 3.04 20151204 001136 19.75 3.07 20151204 001137 19.51 3.10 20151204 001138 19.28 3.12 20151204 001139 18.90 3.12 20151204 001140 18.66 3.13 20151204 001141 18.45 3.15 20151204 001142 18.29 3.17 20151204 001143 17.67 3.21 20151204 001144 16.90 3.26 20151204 001145 16.69 3.23 20151204 001146 16.82 3.16 20151204 001147 16.17 3.14 20151204 001148 15.14 3.16 20151204 001150 14.50 3.14 20151204 001151 14.27 3.08 20151204 001152 13.99 3.04 20151204 001153 13.65 3.04 20151204 001154 13.27 3.01 20151204 001155 13.09 2.97 20151204 001156 12.92 2.94 20151204 001157 12.64 2.90 20151204 001158 12.25 2.88 20151204 001159 11.66 2.88 20151204 001200 11.50 2.83 20151204 001201 16.11 3.13 20151204 001202 15.62 3.12 20151204 001203 15.24 3.05 20151204 001204 14.76 2.98 20151204 001205 14.11 2.88 20151204 001206 13.75 2.78 20151204 001207 13.61 2.67 20151204 001208 12.52 2.58 20151204 001209 11.19 2.50 20151204 001210 10.78 2.47 20151204 001211 10.27 2.43 20151204 001213 9.08 2.29 20151204 001214 8.06 2.20 20151204 001215 7.26 2.19 20151204 001216 6.25 2.18 20151204 001217 5.20 2.13 20151204 001218 5.02 2.06 20151204 001219 5.00 2.00 20151204 001220 4.90 1.89 20151204 001221 4.93 1.82 20151204 001222 4.89 1.85 20151204 001223 4.70 1.79 20151204 001224 4.30 1.71 20151204 001225 4.27 1.78 20151204 001226 4.28 1.82 20151204 001227 4.22 1.82 20151204 001228 4.15 1.79 20151204 001229 3.88 1.84 20151204 001230 3.67 1.99 20151204 001231 3.93 2.11 20151204 001232 4.47 2.20 20151204 001233 4.83 2.29 20151204 001235 5.48 2.33 20151204 001236 6.42 2.31 20151204 001237 7.34 2.15 20151204 001246 4.64 1.79 20151204 001247 3.06 1.32 20151204 001248 1.86 0.97 20151204 001249 1.57 0.80 20151204 001250 1.84 0.64 20151204 001251 2.35 0.53 20151204 001252 3.28 0.45 20151204 001253 4.49 0.31 20151204 001254 5.69 0.20 20151204 001255 6.67 0.11 20151204 001257 8.24 0.12 20151204 001258 9.42 -0.01 20151204 001259 10.12 -0.23 20151204 001300 11.62 0.01 20151204 001301 12.60 -0.20 20151204 001302 13.11 -0.40 20151204 001303 12.66 -0.55 20151204 001304 11.97 -0.65 20151204 001305 12.03 -0.68 20151204 001306 12.10 -0.55 20151204 001307 11.60 -0.21 20151204 001308 10.89 0.17 20151204 001309 9.87 0.48 20151204 001310 8.82 0.76 20151204 001311 7.88 1.04 20151204 001312 6.85 1.23 20151204 001313 6.06 1.42 20151204 001314 5.62 1.69 20151204 001315 5.28 1.91 20151204 001316 4.70 1.87 20151204 001317 4.71 1.98 20151204 001318 4.45 2.01 20151204 014824 7.58 0.53 20151204 014825 7.17 0.50 20151204 014826 6.83 0.48 20151204 014827 6.56 0.45 20151204 014828 6.33 0.42 20151204 014829 6.20 0.39 20151204 014830 6.12 0.36 20151204 014831 6.10 0.32 20151204 014833 6.05 0.28 20151204 014834 5.54 0.25 20151204 014835 4.98 0.22 20151204 014836 4.55 0.20 20151204 014837 4.27 0.19 20151204 014838 4.18 0.18 20151204 014839 4.20 0.17 20151204 014840 4.43 0.18 20151204 014841 4.84 0.19 20151204 014842 5.06 0.19 20151204 014843 5.13 0.19 20151204 014844 5.19 0.18 20151204 014845 5.25 0.17 20151204 014846 5.25 0.15 20151204 014847 5.19 0.13 20151204 014848 5.16 0.10 20151204 014849 5.09 0.08 20151204 014850 4.91 0.06 20151204 014851 4.77 0.08 20151204 014852 4.63 0.12 20151204 014853 4.49 0.15 20151204 014854 4.30 0.17 20151204 014856 4.12 0.20 20151204 014857 3.95 0.22 20151204 014900 3.56 0.30 20151204 014901 3.50 0.37 20151204 014902 3.56 0.45 20151204 014903 3.66 0.54 20151204 014904 3.87 0.61 20151204 014905 4.16 0.70 20151204 014906 4.45 0.80 20151204 014907 4.67 0.88 20151204 014908 4.90 0.99 20151204 014909 5.09 1.10 20151204 014910 5.20 1.16 20151204 014911 5.33 1.22 20151204 014912 5.45 1.29 20151204 014913 5.54 1.36 20151204 014914 5.64 1.46 20151204 014915 5.72 1.54 20151204 014916 5.81 1.65 20151204 014917 6.00 1.75 20151204 014919 6.31 1.81 20151204 014920 6.75 1.85 20151204 014921 7.18 1.90 20151204 014922 7.58 1.94 20151204 014923 8.00 2.00 20151204 014924 8.38 2.07 20151204 014925 8.61 2.13 20151204 014926 8.83 2.20 20151204 014927 9.00 2.27 20151204 014928 9.07 2.32 20151204 014929 8.99 2.32 20151204 014930 8.96 2.32 20151204 014931 9.00 2.31 20151204 014932 9.03 2.30 20151204 014933 8.97 2.30 20151204 014934 8.88 2.31 20151204 014935 8.75 2.32 20151204 014936 8.56 2.33 20151204 014937 8.50 2.34 20151204 014938 8.58 2.37 20151204 014939 8.66 2.40 20151204 014940 8.75 2.44 20151204 014942 8.82 2.48 20151204 014943 8.95 2.51 20151204 014944 9.15 2.57 20151204 014945 9.40 2.62 20151204 014946 9.71 2.70 20151204 014947 9.88 2.78 20151204 014948 9.67 2.88 20151204 014949 9.21 2.95 20151204 014950 8.78 3.04 20151204 014951 8.42 3.14 20151204 014952 8.20 3.23 20151204 014953 8.04 3.35 20151204 014954 8.01 3.45 20151204 014955 8.02 3.57 20151204 014956 7.95 3.68 20151204 014957 7.77 3.79 20151204 014958 7.70 3.89 20151204 014959 7.61 4.00 20151204 015000 19.42 4.29 20151204 015001 18.90 4.39 20151204 015002 18.53 4.48 20151204 015004 18.18 4.57 20151204 015005 17.67 4.68 20151204 015006 17.22 4.76 20151204 015007 16.78 4.84 20151204 015008 16.47 4.91 20151204 015009 16.16 5.00 20151204 015010 15.83 5.08 20151204 015011 15.27 5.18 20151204 015012 14.72 5.26 20151204 015013 14.07 5.34 20151204 015014 13.42 5.41 20151204 015015 13.13 5.50 20151204 015016 13.16 5.59 20151204 015017 13.17 5.67 20151204 015019 12.94 5.83 20151204 015020 12.51 5.88 20151204 015021 12.10 5.94 20151204 015022 11.83 5.99 20151204 015023 11.60 6.05 20151204 015024 11.49 6.10 20151204 015025 11.42 6.15 20151204 015027 11.36 6.20 20151204 015028 11.35 6.25 20151204 015029 11.37 6.29 20151204 015030 11.32 6.33 20151204 015031 11.42 6.35 20151204 015032 11.66 6.37 20151204 015033 12.11 6.38 20151204 015034 12.20 6.38 20151204 015035 11.97 6.37 20151204 015036 11.62 6.36 20151204 015037 11.43 6.35 20151204 015038 11.43 6.34 20151204 015039 11.54 6.33 20151204 015041 11.78 6.30 20151204 015042 11.81 6.29 20151204 015043 11.71 6.28 20151204 015044 11.61 6.26 20151204 015045 11.25 6.25 20151204 015046 10.84 6.23 20151204 015047 10.37 6.21 20151204 015048 9.94 6.18 20151204 015050 9.51 6.16 20151204 015051 8.95 6.17 20151204 015052 8.12 6.20 20151204 015053 7.22 6.25 20151204 015054 6.31 6.29 20151204 015055 5.58 6.31 20151204 015056 5.68 6.29 20151204 015057 6.50 6.27 20151204 015058 8.09 6.25 20151204 015059 9.44 6.23 20151204 015100 11.03 6.21 20151204 015104 18.47 6.12 20151204 015106 19.88 6.07 20151204 015107 20.09 6.04 20151204 015108 20.16 6.01 20151204 015109 20.04 5.98 20151204 015110 19.83 5.96 20151204 015112 19.63 5.92 20151204 015113 19.44 5.88 20151204 015114 19.02 5.82 20151204 015115 18.80 5.76 20151204 015116 18.73 5.71 20151204 015117 18.70 5.65 20151204 015118 18.60 5.59 20151204 015119 18.41 5.53 20151204 015120 18.37 5.49 20151204 015121 18.71 5.46 20151204 015122 19.15 5.44 20151204 015123 19.61 5.41 20151204 015124 19.82 5.40 20151204 015125 20.10 5.39 20151204 015126 20.21 5.25 20151204 015127 20.10 5.09 20151204 015128 19.71 4.90 20151204 015129 19.06 4.72 20151204 015130 18.46 4.54 20151204 015131 17.67 4.38 20151204 015135 15.28 4.32 20151204 015136 14.64 4.40 20151204 015137 13.59 4.32 20151204 015138 12.73 4.17 20151204 015139 11.96 4.02 20151204 015140 10.75 3.90 20151204 015141 9.86 3.76 20151204 015142 9.39 3.64 20151204 015143 9.10 3.45 20151204 015144 8.83 3.26 20151204 015145 8.67 3.08 20151204 015146 8.62 2.93 20151204 015148 8.67 2.70 20151204 015149 8.80 2.71 20151204 015155 9.04 2.64 20151204 015158 11.88 2.62 20151204 015159 12.75 2.53 20151204 015200 12.28 2.36 20151204 015201 11.76 2.16 20151204 015202 11.34 1.99 20151204 015203 11.06 1.78 20151204 015204 10.56 1.57 20151204 015205 9.75 1.35 20151204 015243 12.32 3.15 20151204 015244 12.98 3.46 20151204 015245 13.41 3.78 20151204 015246 13.57 4.00 20151204 015247 13.47 4.16 20151204 015248 12.89 4.22 20151204 015249 12.69 4.25 20151204 015250 12.56 4.27 20151204 015251 12.73 4.26 20151204 015253 12.78 4.25 20151204 015254 12.01 4.24 20151204 015255 11.87 4.18 20151204 015256 12.42 4.08 20151204 015257 12.20 4.06 20151204 015258 11.65 4.07 20151204 015259 11.54 3.88 20151204 015300 11.54 3.73 20151204 015301 11.88 3.65 20151204 015302 12.25 3.73 20151204 015303 12.54 3.83 20151204 015657 8.07 1.28 20151204 015658 8.13 1.32 20151204 015659 8.15 1.27 20151204 032953 61.19 7.11 20151204 032955 56.62 7.16 20151204 032957 52.93 7.11 20151204 032958 48.60 7.07 20151204 033001 38.57 7.08 20151204 033003 34.91 7.08 20151204 033004 34.33 7.08 20151204 033007 34.08 6.98 20151204 033008 34.13 6.95 20151204 033009 34.25 6.92 20151204 033011 35.35 6.85 20151204 033012 36.32 6.82 20151204 033013 36.98 6.79 20151204 033014 37.08 6.76 20151204 033015 37.19 6.72 20151204 033016 36.85 6.67 20151204 033017 36.14 6.65 20151204 033018 35.09 6.63 20151204 033020 34.05 6.62 20151204 033021 32.62 6.62 20151204 033022 31.01 6.62 20151204 033023 30.29 6.56 20151204 033024 30.12 6.44 20151204 033025 29.95 6.34 20151204 033026 29.63 6.22 20151204 033027 29.33 6.11 20151204 033028 28.80 5.98 20151204 033029 28.24 5.88 20151204 033030 27.74 5.75 20151204 033031 27.48 5.65 20151204 033032 27.26 5.53 20151204 033033 26.94 5.47 20151204 033034 26.59 5.42 20151204 033036 26.02 5.30 20151204 033037 25.82 5.24 20151204 033038 25.64 5.15 20151204 033039 25.63 5.10 20151204 033040 25.72 5.04 20151204 033042 25.83 4.99 20151204 033043 25.46 4.93 20151204 033044 25.06 4.89 20151204 033045 24.23 4.83 20151204 033046 23.26 4.78 20151204 033047 22.42 4.75 20151204 033048 21.47 4.74 20151204 033050 19.86 4.70 20151204 033051 19.22 4.65 20151204 033052 18.81 4.62 20151204 033054 18.00 4.60 20151204 033055 17.43 4.63 20151204 033056 16.99 4.63 20151204 033057 16.65 4.61 20151204 033058 16.39 4.58 20151204 033100 15.49 4.60 20151204 033101 14.62 4.66 20151204 033102 13.58 4.70 20151204 033103 12.45 4.70 20151204 033105 11.64 4.68 20151204 033106 10.63 4.66 20151204 033107 9.33 4.65 20151204 033108 7.98 4.65 20151204 033109 6.68 4.67 20151204 033110 5.13 4.70 20151204 033111 4.07 4.70 20151204 033112 3.66 4.68 20151204 033113 3.67 4.64 20151204 033114 3.67 4.60 20151204 033115 3.62 4.55 20151204 033116 3.51 4.49 20151204 033117 3.48 4.45 20151204 033118 3.53 4.45 20151204 033119 3.70 4.46 20151204 033120 4.04 4.48 20151204 033121 3.79 4.43 20151204 033122 3.72 4.36 20151204 033123 3.85 4.31 20151204 033124 4.11 4.26 20151204 033125 4.36 4.20 20151204 033126 4.55 4.13 20151204 033128 4.82 4.07 20151204 033129 5.17 4.01 20151204 033130 5.81 4.01 20151204 033131 6.47 4.07 20151204 033132 7.02 4.14 20151204 033133 7.55 4.17 20151204 033134 7.29 4.14 20151204 033135 6.94 4.12 20151204 033136 6.58 4.10 20151204 033137 6.47 4.08 20151204 033138 7.01 4.05 20151204 033139 7.57 4.01 20151204 033140 8.13 3.98 20151204 033141 8.28 3.96 20151204 033142 8.37 3.94 20151204 033143 8.46 3.91 20151204 033144 8.56 3.89 20151204 033145 8.71 3.90 20151204 033146 8.91 3.89 20151204 033147 9.07 3.87 20151204 033148 9.14 3.83 20151204 033149 9.22 3.78 20151204 033151 9.33 3.74 20151204 033152 9.67 3.71 20151204 033153 10.07 3.70 20151204 033154 10.46 3.68 20151204 033155 10.95 3.67 20151204 033156 11.63 3.65 20151204 033157 12.19 3.63 20151204 033158 12.62 3.62 20151204 033159 12.56 3.60 20151204 033200 12.58 3.59 20151204 033201 12.64 3.57 20151204 033202 12.15 3.56 20151204 033203 11.41 3.54 20151204 033204 10.60 3.52 20151204 033205 10.23 3.48 20151204 033206 9.94 3.42 20151204 033207 9.68 3.35 20151204 033208 9.51 3.25 20151204 033209 9.34 3.14 20151204 033210 9.20 3.03 20151204 033211 8.44 3.04 20151204 033213 7.65 3.07 20151204 033214 7.01 3.09 20151204 033215 6.49 3.04 20151204 033216 6.11 3.00 20151204 033217 5.91 2.93 20151204 033218 6.09 2.81 20151204 033219 6.29 2.69 20151204 033220 6.46 2.61 20151204 033221 6.72 2.56 20151204 033222 6.97 2.50 20151204 033223 6.72 2.45 20151204 033224 6.10 2.41 20151204 033225 5.69 2.36 20151204 033226 5.90 2.32 20151204 033227 6.03 2.30 20151204 033228 6.36 2.27 20151204 033229 6.86 2.20 20151204 033230 7.24 2.14 20151204 033231 7.11 2.04 20151204 033232 6.93 1.92 20151204 033233 6.92 1.76 20151204 050917 196.96 3.12 20151204 050918 183.85 3.18 20151204 050919 167.88 3.26 20151204 050920 151.85 3.32 20151204 050921 135.78 3.38 20151204 050923 119.73 3.44 20151204 050924 106.21 3.48 20151204 050925 90.22 3.53 20151204 050926 74.80 3.57 20151204 050927 62.58 3.48 20151204 050928 53.21 3.27 20151204 050929 45.88 3.11 20151204 050930 37.94 2.92 20151204 050931 31.47 2.73 20151204 050932 27.29 2.55 20151204 050933 26.45 2.40 20151204 050934 28.77 2.23 20151204 050935 33.86 2.06 20151204 050936 39.59 1.93 20151204 050937 45.19 1.80 20151204 050938 49.80 1.70 20151204 050939 55.27 1.57 20151204 050940 60.50 1.44 20151204 050941 65.44 1.31 20151204 050942 69.36 1.21 20151204 050943 73.94 1.09 20151204 050944 77.16 1.02 20151204 050946 73.46 1.17 20151204 050947 70.07 1.30 20151204 050948 65.69 1.46 20151204 050949 60.96 1.65 20151204 050950 55.48 1.86 20151204 050951 50.53 2.03 20151204 050952 44.26 2.24 20151204 050953 37.55 2.46 20151204 050954 29.25 2.64 20151204 050955 20.41 2.78 20151204 050956 11.23 2.94 20151204 050957 6.66 3.07 20151204 050958 11.66 3.20 20151204 050959 18.23 3.30 20151204 051000 26.33 3.41 20151204 051001 34.30 3.50 20151204 051002 40.94 3.58 20151204 051003 43.82 3.52 20151204 051004 43.59 3.41 20151204 051005 42.90 3.26 20151204 051006 42.02 3.12 20151204 051007 40.63 2.92 20151204 051009 38.85 2.69 20151204 051010 37.10 2.46 20151204 051011 34.93 2.17 20151204 051012 32.29 1.84 20151204 051013 29.67 1.62 20151204 051014 27.25 1.42 20151204 051015 25.07 1.23 20151204 051016 23.12 1.06 20151204 051017 21.35 0.90 20151204 051018 19.63 0.74 20151204 051019 18.12 0.61 20151204 051020 16.40 0.45 20151204 051021 14.89 0.33 20151204 051022 13.51 0.31 20151204 051023 12.25 0.30 20151204 051024 11.01 0.27 20151204 051025 10.19 0.23 20151204 051026 9.76 0.21 20151204 051027 9.56 0.21 20151204 051028 9.53 0.20 20151204 051029 9.69 0.22 20151204 051030 10.06 0.29 20151204 051031 10.50 0.45 20151204 051033 11.01 0.63 20151204 051034 11.42 0.82 20151204 051035 11.66 0.96 20151204 051036 11.88 1.15 20151204 051037 11.94 1.29 20151204 051038 11.94 1.47 20151204 051039 11.93 1.69 20151204 051040 11.84 1.81 20151204 051041 11.85 1.91 20151204 051042 11.82 1.98 20151204 051043 11.92 2.09 20151204 051044 12.04 2.19 20151204 051045 12.04 2.29 20151204 051046 12.04 2.43 20151204 051047 12.00 2.55 20151204 051048 11.94 2.71 20151204 051049 11.67 2.81 20151204 051050 11.38 2.83 20151204 051051 11.29 2.82 20151204 051052 11.11 2.81 20151204 051053 10.80 2.81 20151204 051054 10.42 2.79 20151204 051056 9.90 2.79 20151204 051057 9.33 2.78 20151204 051058 8.86 2.77 20151204 051059 8.41 2.74 20151204 051100 8.09 2.69 20151204 051101 7.80 2.65 20151204 051102 7.62 2.60 20151204 051103 7.60 2.57 20151204 051104 7.59 2.55 20151204 051105 7.55 2.54 20151204 051106 7.51 2.53 20151204 051107 7.45 2.53 20151204 051108 7.87 2.50 20151204 051109 8.38 2.47 20151204 051110 8.77 2.44 20151204 051111 9.10 2.42 20151204 051112 9.39 2.40 20151204 051113 9.52 2.37 20151204 051114 9.81 2.32 20151204 051115 10.13 2.26 20151204 051116 10.57 2.18 20151204 051117 11.01 2.10 20151204 051119 11.02 2.03 20151204 051120 10.64 1.99 20151204 051121 10.23 1.94 20151204 051122 9.86 1.88 20151204 051123 9.45 1.81 20151204 051124 9.42 1.72 20151204 051125 9.45 1.62 20151204 051126 9.58 1.52 20151204 051127 9.63 1.43 20151204 051128 9.73 1.37 20151204 051129 9.67 1.33 20151204 051130 9.55 1.28 20151204 051131 9.59 1.23 20151204 051132 9.63 1.16 20151204 051133 9.60 1.11 20151204 051134 8.98 1.11 20151204 051135 8.10 1.10 20151204 051136 7.12 1.10 20151204 051137 5.85 1.09 20151204 051138 4.60 1.06 20151204 051139 3.67 1.03 20151204 051141 2.79 1.02 20151204 051142 1.91 1.00 20151204 051143 1.21 0.95 20151204 051144 0.69 0.82 20151204 051145 0.90 0.69 20151204 051146 1.53 0.55 20151204 064954 30.25 7.34 20151204 064955 30.53 7.40 20151204 064956 30.81 7.46 20151204 064957 30.80 7.49 20151204 064958 30.77 7.51 20151204 064959 30.70 7.52 20151204 065000 30.60 7.51 20151204 065001 30.46 7.50 20151204 065002 30.30 7.46 20151204 065003 30.17 7.32 20151204 065004 30.12 7.18 20151204 065005 30.19 7.05 20151204 065006 30.24 6.88 20151204 065007 30.21 6.70 20151204 065009 30.12 6.51 20151204 065010 29.96 6.31 20151204 065011 29.76 6.12 20151204 070127 17.84 1.62 20151204 070131 16.71 1.34 20151204 070132 16.32 1.36 20151204 070133 15.95 1.43 20151204 070135 15.50 1.57 20151204 070136 15.29 1.77 20151204 070137 15.25 1.88 20151204 070138 15.22 1.89 20151204 070139 15.26 1.90 20151204 070140 15.25 1.91 20151204 070141 15.23 1.93 20151204 070142 15.17 1.94 20151204 070143 14.82 1.92 20151204 070144 14.41 1.91 20151204 070145 14.02 1.90 20151204 070146 13.75 1.89 20151204 070147 13.53 1.88 20151204 070150 13.28 1.91 20151204 070151 13.35 1.93 20151204 070152 13.47 1.95 20151204 070153 13.63 1.98 20151204 070154 13.82 2.00 20151204 070155 13.93 2.02 20151204 070156 13.89 2.02 20151204 070158 13.84 2.04 20151204 070159 13.78 2.05 20151204 070200 13.72 2.07 20151204 070201 13.68 2.10 20151204 070202 13.63 2.13 20151204 070203 13.58 2.16 20151204 070204 13.46 2.18 20151204 070205 13.41 2.21 20151204 070206 13.34 2.22 20151204 070207 13.23 2.22 20151204 070208 13.09 2.21 20151204 070209 12.93 2.18 20151204 083029 15.39 3.04 20151204 083030 15.09 2.98 20151204 083031 14.83 2.92 20151204 083032 14.56 2.86 20151204 083033 14.36 2.79 20151204 083034 14.09 2.71 20151204 083035 13.82 2.62 20151204 083036 13.55 2.53 20151204 083037 13.28 2.42 20151204 083038 13.12 2.36 20151204 083039 13.12 2.33 20151204 083041 13.08 2.30 20151204 083042 13.04 2.25 20151204 083043 12.99 2.20 20151204 083044 12.92 2.14 20151204 083045 12.80 2.06 20151204 083046 12.68 1.98 20151204 083047 12.58 1.89 20151204 083048 12.63 1.81 20151204 083049 12.65 1.72 20151204 083050 12.60 1.63 20151204 083051 12.54 1.56 20151204 083053 12.26 1.41 20151204 152356 7.15 0.86 20151204 152357 7.39 0.93 20151204 152358 7.56 0.98 20151204 152359 7.55 1.01 20151204 152401 7.50 1.02 20151204 152402 7.47 1.04 20151204 152407 7.13 1.10 20151204 152408 7.13 1.11 20151204 152409 7.30 1.12 20151204 152410 7.47 1.14 20151204 152411 7.66 1.16 20151204 152412 7.87 1.19 20151204 152413 8.04 1.21 20151204 152414 8.16 1.21 20151204 152415 8.24 1.22 20151204 152416 8.31 1.22 20151204 152417 8.35 1.22 20151204 152418 8.35 1.18 20151204 152419 8.33 1.14 20151204 152420 8.30 1.11 20151204 152421 8.26 1.06 20151204 152422 8.22 1.02 20151204 152424 8.17 0.98 20151204 152425 8.10 0.92 20151204 152426 8.07 0.88 20151204 170155 10.76 1.54 20151204 170156 10.85 1.59 20151204 170158 11.15 1.73 20151204 170159 11.30 1.83 20151204 170200 11.45 1.93 20151204 170202 11.62 2.04 20151204 170203 11.81 2.16 20151204 170204 11.99 2.27 20151204 170205 12.19 2.38 20151204 170206 12.40 2.49 20151204 170207 12.64 2.61 20151204 170208 12.84 2.68 20151204 170209 12.88 2.67 20151204 170210 12.90 2.66 20151204 170211 12.90 2.64 20151204 170212 12.90 2.63 20151204 170213 12.85 2.65 20151204 170214 12.81 2.67 20151204 170215 12.75 2.69 20151204 170216 12.70 2.71 20151204 170217 12.61 2.72 20151204 170218 12.52 2.73 20151204 170219 12.40 2.74 20151204 170220 12.26 2.72 20151204 170221 12.10 2.70 20151204 170222 11.92 2.70 20151204 170223 11.77 2.70 20151204 170225 11.60 2.68 20151204 170226 11.44 2.67 20151204 170227 11.25 2.64 20151204 170228 11.08 2.62 20151204 170229 10.88 2.59 20151204 170230 10.68 2.57 20151204 170231 10.45 2.54 20151204 170232 10.18 2.52 20151204 170233 9.82 2.50 20151204 170234 9.51 2.48 20151204 170235 9.15 2.46 20151204 170236 8.85 2.44 20151204 170237 8.51 2.42 20151204 170238 8.19 2.41 20151204 170239 7.93 2.40 20151204 170240 7.65 2.39 20151204 170241 7.38 2.39 20151204 170242 7.18 2.39 20151204 170243 7.05 2.41 20151204 170244 6.99 2.43 20151204 170245 6.98 2.45 20151204 170247 7.00 2.48 20151204 170248 7.03 2.50 20151204 170249 7.12 2.54 20151204 170250 7.24 2.57 20151204 170251 7.38 2.60 20151204 170252 7.57 2.64 20151204 170253 7.77 2.69 20151204 170254 7.98 2.73 20151204 170255 8.20 2.79 20151204 170256 8.41 2.84 20151204 170257 8.61 2.89 20151204 170258 8.84 2.94 20151204 170259 9.05 2.99 20151204 170300 9.26 3.04 20151204 170301 9.42 3.09 20151204 170302 9.57 3.14 20151204 170303 9.71 3.19 20151204 170304 9.81 3.24 20151204 170305 9.92 3.29 20151204 170306 10.03 3.34 20151204 170307 10.14 3.38 20151204 170308 10.27 3.43 20151204 170310 10.41 3.47 20151204 170312 10.76 3.56 20151204 170313 10.96 3.61 20151204 170314 11.17 3.66 20151204 170315 11.40 3.71 20151204 170316 11.62 3.75 20151204 170317 11.80 3.78 20151204 170318 11.85 3.81 20151204 170319 11.87 3.84 20151204 170320 11.86 3.87 20151204 170321 11.63 3.89 20151204 170322 11.35 3.90 20151204 170323 11.02 3.91 20151204 170324 10.57 3.92 20151204 170325 10.05 3.93 20151204 170326 9.54 3.93 20151204 170328 8.49 3.93 20151204 170329 7.99 3.93 20151204 170330 7.49 3.94 20151204 170331 7.05 3.94 20151204 170333 6.68 3.95 20151204 170334 6.36 3.97 20151204 170335 6.05 3.98 20151204 170336 5.85 3.99 20151204 170337 5.71 4.00 20151204 170338 5.56 4.00 20151204 170339 5.41 4.01 20151204 170340 5.27 4.02 20151204 170341 5.13 4.03 20151204 170342 5.00 4.04 20151204 170343 4.85 4.05 20151204 170344 4.73 4.06 20151204 170345 4.61 4.07 20151204 170346 4.50 4.08 20151204 170347 4.42 4.08 20151204 170348 4.40 4.09 20151204 170349 4.41 4.09 20151204 170350 4.42 4.09 20151204 170351 4.44 4.09 20151204 170352 4.48 4.09 20151204 170356 4.58 4.09 20151204 170357 4.65 4.09 20151204 170358 4.73 4.08 20151204 170359 4.80 4.07 20151204 170401 4.92 4.05 20151204 170402 5.00 4.04 20151204 170403 5.06 4.04 20151204 170404 5.13 4.03 20151204 170405 5.18 4.02 20151204 170406 5.19 4.00 20151204 170407 5.18 3.98 20151204 170408 5.18 3.96 20151204 170409 5.18 3.94 20151204 170410 5.19 3.92 20151204 170411 5.22 3.90 20151204 170412 5.26 3.88 20151204 170413 5.32 3.86 20151204 170414 5.41 3.84 20151204 170415 5.48 3.81 20151204 170416 5.55 3.79 20151204 170417 5.63 3.76 20151204 170419 5.69 3.74 20151204 170422 5.92 3.66 20151204 170423 6.00 3.63 20151204 170424 6.07 3.61 20151204 170425 6.18 3.57 20151204 170427 6.40 3.51 20151204 170428 6.52 3.48 20151204 170429 6.67 3.44 20151204 170430 6.81 3.41 20151204 170431 6.99 3.37 20151204 170432 7.15 3.34 20151204 170433 7.34 3.30 20151204 170434 7.48 3.27 20151204 170435 7.53 3.22 20151204 170436 7.58 3.18 20151204 170437 7.64 3.13 20151204 170438 7.70 3.09 20151204 170439 7.78 3.04 20151204 170440 7.86 3.01 20151204 170442 7.94 2.96 20151204 170443 8.01 2.92 20151204 170444 8.08 2.87 20151204 170445 8.12 2.83 20151204 170446 8.17 2.78 20151204 170448 8.30 2.70 20151204 170449 8.39 2.65 20151204 170450 8.47 2.61 20151204 170451 8.54 2.56 20151204 170452 8.62 2.52 20151204 170453 8.69 2.47 20151204 170454 8.76 2.44 20151204 170456 8.90 2.39 20151204 170457 8.99 2.35 20151204 170458 9.09 2.31 20151204 170459 9.18 2.28 20151204 170500 9.29 2.25 20151204 170501 9.39 2.22 20151204 170502 9.51 2.18 20151204 170503 9.67 2.15 20151204 170504 9.80 2.13 20151204 170505 9.94 2.10 20151204 170506 10.05 2.08 20151204 170507 10.17 2.05 20151204 170508 10.29 2.02 20151204 170510 10.37 1.99 20151204 170511 10.46 1.96 20151204 170512 10.55 1.92 20151204 170513 10.67 1.87 20151204 170514 10.81 1.81 20151204 170515 10.94 1.74 20151204 170516 11.05 1.68 20151204 170517 11.18 1.61 20151204 170518 11.28 1.54 20151204 170519 11.45 1.46 20151204 170520 11.66 1.37 20151204 184202 12.41 1.98 20151204 184203 12.95 2.17 20151204 184204 13.52 2.34 20151204 184205 14.08 2.50 20151204 184206 14.43 2.69 20151204 184207 14.65 2.89 20151204 184208 14.72 3.03 20151204 184209 14.76 3.17 20151204 184210 14.78 3.28 20151204 184211 14.84 3.39 20151204 184213 14.90 3.50 20151204 184214 14.94 3.54 20151204 184215 14.97 3.57 20151204 184216 14.96 3.66 20151204 184217 15.00 3.74 20151204 184218 15.07 3.80 20151204 184219 15.10 3.84 20151204 184220 15.12 3.88 20151204 184221 15.12 3.91 20151204 184222 15.11 3.94 20151204 184223 15.08 3.96 20151204 184224 15.05 3.98 20151204 184225 14.97 3.99 20151204 184226 14.88 3.99 20151204 184227 14.79 3.99 20151204 184228 14.69 3.99 20151204 184229 14.58 3.99 20151204 184230 14.45 3.98 20151204 184231 14.27 3.97 20151204 184232 14.13 3.96 20151204 184233 14.03 3.95 20151204 184234 13.91 3.93 20151204 184236 13.78 3.92 20151204 184237 13.65 3.90 20151204 184238 13.50 3.88 20151204 184239 13.39 3.87 20151204 184240 13.32 3.85 20151204 184241 13.23 3.84 20151204 184242 13.11 3.82 20151204 184243 12.97 3.80 20151204 184244 12.75 3.79 20151204 184245 12.55 3.78 20151204 184246 12.35 3.76 20151204 184247 12.15 3.75 20151204 184248 11.97 3.74 20151204 184249 11.76 3.73 20151204 184250 11.58 3.72 20151204 184251 11.40 3.71 20151204 184252 11.22 3.70 20151204 184253 11.10 3.69 20151204 184254 10.98 3.69 20151204 184255 10.84 3.68 20151204 184256 10.79 3.69 20151204 184258 10.76 3.69 20151204 184259 10.71 3.69 20151204 184300 10.69 3.68 20151204 184301 10.65 3.68 20151204 184302 10.64 3.68 20151204 184303 10.64 3.67 20151204 184304 10.66 3.67 20151204 184305 10.67 3.67 20151204 184306 10.69 3.66 20151204 184307 10.70 3.66 20151204 184308 10.70 3.66 20151204 184309 10.69 3.66 20151204 184310 10.56 3.65 20151204 184311 10.42 3.65 20151204 184312 10.26 3.64 20151204 184313 10.06 3.63 20151204 184314 9.85 3.62 20151204 184315 9.64 3.60 20151204 184316 9.43 3.59 20151204 184317 9.24 3.58 20151204 184318 9.00 3.56 20151204 184319 8.73 3.56 20151204 184321 8.46 3.55 20151204 184322 8.18 3.55 20151204 184323 7.91 3.54 20151204 184324 7.64 3.53 20151204 184325 7.38 3.53 20151204 184326 7.14 3.52 20151204 184327 6.93 3.51 20151204 184328 6.73 3.50 20151204 184329 6.54 3.49 20151204 184330 6.42 3.48 20151204 184331 6.28 3.49 20151204 184332 6.16 3.50 20151204 184333 6.07 3.52 20151204 184334 6.00 3.55 20151204 184335 5.95 3.58 20151204 184336 5.91 3.61 20151204 184337 5.90 3.64 20151204 184338 5.90 3.68 20151204 184339 5.88 3.73 20151204 184340 5.90 3.77 20151204 184341 5.97 3.76 20151204 184343 5.98 3.76 20151204 184344 5.99 3.76 20151204 184345 6.01 3.76 20151204 184346 5.99 3.78 20151204 184347 5.94 3.79 20151204 184348 5.91 3.79 20151204 184349 5.80 3.78 20151204 184350 5.68 3.77 20151204 184351 5.55 3.76 20151204 184352 5.36 3.78 20151204 184353 5.16 3.80 20151204 184354 4.98 3.82 20151204 184355 4.85 3.83 20151204 184356 4.58 3.85 20151204 184357 4.36 3.86 20151204 184358 4.15 3.87 20151204 184359 3.87 3.88 20151204 184400 3.51 3.88 20151204 184401 3.24 3.89 20151204 184402 3.14 3.93 20151204 184403 3.10 3.96 20151204 184404 3.17 4.00 20151204 184406 3.35 4.04 20151204 184407 3.49 4.09 20151204 184408 3.65 4.12 20151204 184409 3.91 4.15 20151204 184410 4.22 4.19 20151204 184411 4.58 4.22 20151204 184412 5.05 4.26 20151204 184413 5.56 4.31 20151204 184414 6.06 4.36 20151204 184415 6.37 4.40 20151204 184416 6.73 4.45 20151204 184417 7.13 4.49 20151204 184418 7.53 4.56 20151204 184419 7.86 4.61 20151204 184420 8.23 4.66 20151204 184421 8.70 4.72 20151204 184422 9.10 4.74 20151204 184423 9.41 4.75 20151204 184424 9.72 4.76 20151204 184426 10.43 4.79 20151204 184427 10.51 4.79 20151204 184428 10.78 4.80 20151204 184429 11.09 4.82 20151204 184430 11.45 4.84 20151204 184431 11.74 4.86 20151204 184432 11.91 4.87 20151204 184433 12.09 4.88 20151204 184434 12.25 4.88 20151204 184435 12.37 4.89 20151204 184436 12.41 4.90 20151204 184437 12.46 4.90 20151204 184438 12.51 4.91 20151204 184439 12.59 4.91 20151204 184440 12.60 4.92 20151204 184441 12.58 4.91 20151204 184443 12.54 4.91 20151204 184444 12.51 4.91 20151204 184445 12.49 4.91 20151204 184446 12.49 4.91 20151204 184447 12.49 4.91 20151204 184448 12.54 4.91 20151204 184449 12.58 4.91 20151204 184450 12.65 4.92 20151204 184451 12.74 4.92 20151204 184452 12.74 4.92 20151204 184453 12.75 4.92 20151204 184454 12.75 4.92 20151204 184455 12.79 4.93 20151204 184456 12.82 4.93 20151204 184457 12.84 4.94 20151204 184458 12.86 4.94 20151204 184459 12.86 4.95 20151204 184500 12.89 4.95 20151204 184501 12.79 4.94 20151204 184502 12.67 4.93 20151204 184504 12.44 4.92 20151204 184506 12.31 4.91 20151204 184507 12.17 4.90 20151204 184508 12.03 4.89 20151204 184509 11.88 4.88 20151204 184510 11.74 4.88 20151204 184511 11.52 4.86 20151204 184512 11.32 4.84 20151204 184513 11.08 4.82 20151204 184514 10.87 4.80 20151204 184515 10.64 4.79 20151204 184516 10.41 4.77 20151204 184517 10.17 4.76 20151204 184518 9.95 4.74 20151204 184519 9.70 4.73 20151204 184520 9.49 4.71 20151204 184521 9.27 4.70 20151204 184522 9.07 4.68 20151204 184523 8.85 4.66 20151204 184524 8.63 4.65 20151204 184525 8.43 4.63 20151204 184526 8.22 4.62 20151204 184527 8.02 4.61 20151204 184529 7.80 4.60 20151204 184530 7.59 4.59 20151204 184531 7.36 4.57 20151204 184532 7.16 4.56 20151204 184533 6.97 4.54 20151204 184534 6.80 4.53 20151204 184535 6.65 4.52 20151204 184536 6.52 4.51 20151204 184537 6.41 4.51 20151204 184538 6.31 4.50 20151204 184539 6.68 4.50 20151204 184540 7.09 4.50 20151204 184541 7.64 4.50 20151204 184542 8.22 4.51 20151204 184543 8.73 4.51 20151204 184544 9.38 4.52 20151204 184545 9.94 4.53 20151204 184546 10.59 4.54 20151204 184547 11.23 4.54 20151204 184548 11.02 4.51 20151204 184549 10.81 4.48 20151204 184550 10.59 4.45 20151204 184552 10.40 4.42 20151204 184553 10.21 4.40 20151204 184554 10.07 4.37 20151204 184555 9.94 4.35 20151204 184556 9.80 4.32 20151204 184557 9.67 4.29 20151204 184558 9.49 4.25 20151204 184559 9.30 4.22 20151204 184600 9.11 4.18 20151204 184601 8.94 4.14 20151204 184602 8.75 4.11 20151204 184603 8.59 4.07 20151204 184604 8.44 4.04 20151204 184605 8.30 4.01 20151204 184606 8.16 3.98 20151204 184607 8.05 3.95 20151204 184608 7.95 3.92 20151204 184609 7.86 3.89 20151204 184610 7.80 3.87 20151204 184611 7.74 3.84 20151204 184612 7.70 3.82 20151204 184613 7.66 3.79 20151204 184615 7.64 3.77 20151204 184616 7.63 3.74 20151204 184617 7.64 3.72 20151204 184618 7.66 3.70 20151204 184619 7.71 3.67 20151204 184620 7.78 3.65 20151204 184621 7.86 3.63 20151204 184622 7.95 3.61 20151204 184623 8.06 3.59 20151204 184624 8.18 3.56 20151204 184625 8.26 3.54 20151204 184626 8.34 3.52 20151204 184627 8.42 3.50 20151204 184628 8.49 3.49 20151204 184629 8.58 3.47 20151204 184630 8.67 3.45 20151204 184631 8.76 3.44 20151204 184632 8.87 3.42 20151204 184633 8.97 3.41 20151204 184634 9.21 3.40 20151204 184635 9.45 3.39 20151204 184636 9.68 3.39 20151204 184637 9.88 3.38 20151204 184639 10.12 3.38 20151204 184640 10.33 3.37 20151204 184641 10.54 3.36 20151204 184642 10.73 3.36 20151204 184643 10.84 3.35 20151204 184644 10.90 3.35 20151204 184645 10.96 3.35 20151204 184646 11.03 3.35 20151204 184647 11.11 3.35 20151204 184648 11.19 3.34 20151204 184649 11.25 3.34 20151204 184650 11.31 3.34 20151204 184651 11.37 3.34 20151204 184652 11.41 3.34 20151204 184653 11.46 3.33 20151204 184654 11.50 3.33 20151204 184655 11.52 3.33 20151204 184656 11.53 3.32 20151204 184657 11.52 3.32 20151204 184658 11.51 3.31 20151204 184659 11.49 3.30 20151204 202053 12.51 1.45 20151204 202107 12.96 1.27 20151204 202108 13.30 1.37 20151204 202109 13.07 1.40 20151204 202110 12.75 1.40 20151204 202111 12.60 1.41 20151204 202112 12.25 1.43 20151204 202113 11.75 1.40 20151204 202114 11.55 1.39 20151204 202115 11.64 1.41 20151204 202122 12.11 1.51 20151204 202123 12.28 1.58 20151204 202124 12.43 1.66 20151204 202125 12.50 1.72 20151204 202126 12.59 1.71 20151204 202127 12.80 1.79 20151204 202128 12.98 1.89 20151204 202130 13.07 1.95 20151204 202131 13.03 2.00 20151204 202132 13.06 2.02 20151204 202133 13.12 2.05 20151204 202134 13.13 2.09 20151204 202135 13.01 2.12 20151204 202136 12.76 2.13 20151204 202137 12.53 2.08 20151204 202138 12.60 2.10 20151204 202139 12.68 2.13 20151204 202142 12.84 2.36 20151204 202144 13.18 2.63 20151204 202145 13.36 2.77 20151204 202146 13.56 2.93 20151204 202147 13.85 3.08 20151204 202149 14.67 3.37 20151204 202150 14.98 3.45 20151204 202152 15.17 3.50 20151204 202153 15.44 3.62 20151204 202154 15.68 3.76 20151204 202155 15.93 3.88 20151204 202156 16.11 3.97 20151204 202157 16.20 4.04 20151204 202158 16.26 4.08 20151204 202159 16.33 4.14 20151204 202200 16.35 4.14 20151204 202201 16.34 4.13 20151204 202202 16.39 4.26 20151204 202203 16.41 4.21 20151204 202204 16.42 4.17 20151204 202205 16.45 4.17 20151204 202206 16.46 4.18 20151204 202207 16.43 4.15 20151204 202208 16.41 4.12 20151204 202209 16.40 4.09 20151204 202210 16.38 4.09 20151204 202211 16.35 4.08 20151204 202212 16.28 4.07 20151204 202214 16.20 4.08 20151204 202215 16.10 4.08 20151204 202216 15.99 4.08 20151204 202217 15.87 4.07 20151204 202218 15.70 4.05 20151204 202219 15.54 3.98 20151204 202220 15.42 3.91 20151204 202221 15.24 3.89 20151204 202222 15.01 3.83 20151204 202223 14.75 3.70 20151204 202224 14.41 3.41 20151204 202323 10.13 2.22 20151204 202324 10.67 2.52 20151204 202325 11.11 2.71 20151204 202326 11.52 2.87 20151204 202327 11.77 2.95 20151204 202328 11.87 2.97 20151204 202329 11.95 3.01 20151204 202330 11.96 3.09 20151204 202331 11.96 3.16 20151204 202333 11.93 3.17 20151204 202334 11.90 3.17 20151204 202335 11.85 3.17 20151204 202336 11.80 3.17 20151204 202337 11.77 3.17 20151204 202338 11.79 3.17 20151204 202339 11.81 3.18 20151204 202340 11.83 3.18 20151204 202341 11.85 3.18 20151204 202342 11.88 3.18 20151204 202344 11.95 3.18 20151204 202345 11.96 3.18 20151204 202347 11.98 3.18 20151204 202348 11.99 3.17 20151204 202349 12.01 3.17 20151204 202350 12.04 3.17 20151204 202351 12.03 3.16 20151204 202352 12.04 3.16 20151204 202353 12.05 3.15 20151204 202354 12.06 3.15 20151204 202355 12.06 3.14 20151204 202356 11.97 3.12 20151204 202357 11.87 3.11 20151204 202358 11.78 3.09 20151204 202359 11.66 3.07 20151204 202400 11.53 3.06 20151204 202401 11.39 3.04 20151204 202402 11.27 3.03 20151204 202403 11.13 3.01 20151204 202404 10.99 3.00 20151204 202405 10.85 2.98 20151204 202406 10.67 2.96 20151204 202407 10.53 2.94 20151204 202409 10.36 2.92 20151204 202410 10.19 2.90 20151204 202411 10.04 2.89 20151204 202412 9.90 2.87 20151204 202413 9.75 2.85 20151204 202414 9.61 2.84 20151204 202415 9.48 2.82 20151204 202416 9.34 2.81 20151204 202417 9.22 2.79 20151204 202418 9.13 2.78 20151204 202419 9.03 2.77 20151204 202420 8.94 2.75 20151204 202421 8.85 2.74 20151204 202422 8.77 2.73 20151204 202423 8.68 2.72 20151204 202424 8.58 2.70 20151204 202425 8.47 2.69 20151204 202426 8.36 2.68 20151204 202427 8.33 2.67 20151204 202428 8.32 2.67 20151204 202429 8.30 2.66 20151204 202430 8.27 2.66 20151204 202432 8.24 2.65 20151204 202433 8.21 2.64 20151204 202434 8.17 2.64 20151204 202435 8.13 2.63 20151204 202436 8.09 2.63 20151204 202437 8.04 2.62 20151204 202438 7.98 2.62 20151204 202439 7.92 2.61 20151204 202440 7.86 2.61 20151204 202441 7.81 2.61 20151204 202442 7.77 2.60 20151204 202443 7.74 2.60 20151204 202444 7.71 2.60 20151204 202445 7.69 2.60 20151204 202446 7.68 2.59 20151204 202447 7.67 2.59 20151204 202448 7.63 2.59 20151204 202449 7.59 2.58 20151204 202450 7.54 2.58 20151204 202451 7.49 2.57 20151204 202452 7.44 2.57 20151204 202453 7.41 2.56 20151204 202455 7.36 2.56 20151204 202456 7.32 2.55 20151204 202457 7.28 2.54 20151204 202458 7.24 2.53 20151204 202459 7.21 2.52 20151204 202500 7.18 2.51 20151204 202501 7.14 2.50 20151204 202502 7.11 2.49 20151204 202503 7.08 2.48 20151204 202504 7.04 2.47 20151204 202505 6.99 2.46 20151204 202506 6.95 2.45 20151204 202507 6.92 2.44 20151204 202508 6.95 2.43 20151204 202509 6.98 2.42 20151204 202510 7.01 2.41 20151204 202511 7.04 2.41 20151204 202512 7.07 2.40 20151204 202513 7.10 2.39 20151204 202514 7.12 2.39 20151204 202515 7.14 2.38 20151204 202516 7.16 2.38 20151204 202518 7.15 2.37 20151204 202519 7.13 2.37 20151204 202520 7.13 2.37 20151204 202521 7.14 2.36 20151204 202522 7.15 2.36 20151204 202523 7.16 2.36 20151204 202524 7.17 2.36 20151204 202525 7.18 2.35 20151204 202526 7.18 2.35 20151204 202527 7.21 2.35 20151204 202528 7.29 2.35 20151204 202529 7.40 2.35 20151204 202530 7.50 2.36 20151204 202531 7.61 2.36 20151204 202532 7.72 2.36 20151204 202533 7.81 2.36 20151204 202534 7.91 2.36 20151204 202535 8.01 2.36 20151204 202536 8.11 2.36 20151204 202537 8.23 2.36 20151204 202538 8.37 2.37 20151204 202539 8.49 2.39 20151204 202541 8.63 2.42 20151204 202542 8.76 2.45 20151204 202543 8.91 2.49 20151204 202544 9.04 2.52 20151204 202545 9.18 2.55 20151204 202546 9.33 2.56 20151204 202547 9.50 2.51 20151204 202548 9.65 2.48 20151204 202549 9.81 2.44 20151204 202550 9.95 2.42 20151204 202551 10.11 2.41 20151204 202552 10.26 2.41 20151204 202553 10.44 2.41 20151204 202554 10.61 2.43 20151204 202555 10.81 2.45 20151204 202556 10.93 2.48 20151204 202557 11.07 2.51 20151204 202558 11.19 2.54 20151204 202559 11.32 2.57 20151204 202600 11.44 2.59 20151204 202601 11.57 2.61 20151204 202602 11.70 2.63 20151204 202604 11.82 2.65 20151204 202605 11.95 2.67 20151204 202606 12.15 2.71 20151204 202607 12.37 2.75 20151204 202608 12.55 2.79 20151204 202609 12.75 2.83 20151204 202610 12.94 2.86 20151204 202611 13.08 2.89 20151204 202612 13.25 2.92 20151204 202613 13.37 2.95 20151204 202614 13.52 2.97 20151204 202615 13.71 3.01 20151204 202616 13.85 3.04 20151204 202617 14.03 3.08 20151204 202618 14.17 3.11 20151204 202619 14.34 3.15 20151204 202620 14.52 3.18 20151204 202621 14.68 3.21 20151204 202622 14.87 3.24 20151204 202623 15.00 3.27 20151204 202624 14.91 3.26 20151204 202625 14.83 3.25 20151204 202627 14.76 3.24 20151204 202628 14.72 3.24 20151204 202629 14.71 3.24 20151204 202630 14.72 3.24 20151204 202631 14.75 3.24 20151204 202632 14.82 3.25 20151204 202633 14.88 3.25 20151204 202634 14.72 3.24 20151204 202635 14.58 3.23 20151204 202636 14.47 3.22 20151204 202637 14.35 3.21 20151204 202638 14.22 3.20 20151204 202639 14.13 3.20 20151204 202640 14.02 3.19 20151204 202641 13.92 3.18 20151204 202642 13.91 3.18 20151204 202643 13.99 3.18 20151204 202644 14.06 3.18 20151204 202645 14.14 3.19 20151204 202646 14.22 3.19 20151204 202647 14.31 3.20 20151204 202648 14.42 3.20 20151204 202649 14.54 3.22 20151204 202651 14.69 3.23 20151204 202652 14.87 3.24 20151204 202653 15.03 3.26 20151204 202654 15.19 3.28 20151204 202655 15.35 3.29 20151204 202656 15.47 3.32 20151204 202657 15.59 3.34 20151204 202658 15.70 3.36 20151204 202659 15.82 3.38 20151204 202700 15.93 3.39 20151204 202701 16.01 3.41 20151204 202702 16.06 3.42 20151204 202703 16.10 3.43 20151204 202704 16.12 3.43 20151204 202705 16.13 3.43 20151204 202706 16.13 3.42 20151204 202707 16.12 3.42 20151204 202708 16.10 3.41 20151204 202709 16.09 3.41 20151204 202710 16.19 3.43 20151204 202711 16.25 3.44 20151204 202712 16.24 3.44 20151204 202714 16.15 3.44 20151204 202715 16.01 3.42 20151204 202716 15.80 3.39 20151204 215931 12.91 1.52 20151204 215932 12.97 1.59 20151204 215933 13.05 1.66 20151204 215934 13.09 1.73 20151204 215935 13.10 1.81 20151204 215936 13.12 1.87 20151204 215937 13.14 1.92 20151204 215938 13.10 1.96 20151204 215940 12.93 1.96 20151204 215941 12.72 1.96 20151204 215942 12.53 1.93 20151204 215943 12.33 1.90 20151204 215944 12.22 1.86 20151204 215947 11.84 1.70 20151204 215948 11.81 1.65 20151204 215949 11.77 1.60 20151204 215951 11.73 1.50 20151204 215952 11.69 1.45 20151204 220051 12.21 1.29 20151204 220054 12.31 1.18 20151204 220055 12.71 1.27 20151204 220056 13.16 1.42 20151204 220057 13.54 1.57 20151204 220058 13.76 1.69 20151204 220059 13.54 1.74 20151204 220100 13.52 1.80 20151204 220101 13.65 1.87 20151204 220102 13.75 1.94 20151204 220103 13.70 2.01 20151204 220104 13.55 2.02 20151204 220105 13.53 2.05 20151204 220106 13.42 2.08 20151204 220107 13.17 2.12 20151204 220109 12.69 2.14 20151204 220110 12.36 2.09 20151204 220111 12.25 2.07 20151204 220113 12.31 2.09 20151204 220114 12.28 2.10 20151204 220117 12.42 2.33 20151204 220120 12.61 2.60 20151204 220121 12.77 2.69 20151204 220122 12.83 2.79 20151204 220123 12.84 2.88 20151204 220124 12.97 2.95 20151204 220125 13.23 3.03 20151204 220126 13.79 3.26 20151204 220127 14.45 3.45 20151204 220128 14.88 3.61 20151204 220129 15.13 3.73 20151204 220131 15.30 3.79 20151204 220132 15.43 3.81 20151204 220133 15.61 4.05 20151204 220134 15.63 4.09 20151204 220135 15.69 4.06 20151204 220136 15.76 4.01 20151204 220137 15.81 4.01 20151204 220138 15.84 4.10 20151204 220139 15.92 4.20 20151204 220140 16.05 4.27 20151204 220141 16.13 4.33 20151204 220142 16.11 4.38 20151204 220143 16.13 4.42 20151204 220144 16.20 4.43 20151204 220145 16.25 4.42 20151204 220146 16.19 4.53 20151204 220147 15.84 4.60 20151204 220148 15.68 4.58 20151204 220149 15.82 4.52 20151204 220150 16.11 4.47 20151204 220151 16.32 4.43 20151204 220153 16.26 4.39 20151204 220154 16.21 4.39 20151204 220155 16.19 4.35 20151204 220156 16.15 4.38 20151204 220157 16.01 4.43 20151204 220158 15.87 4.44 20151204 220159 15.69 4.37 20151204 220200 15.49 4.31 20151204 220201 15.21 4.21 20151204 220204 14.00 3.78 20151204 220205 13.56 3.64 20151204 220206 12.98 3.45 20151204 220207 12.35 3.27 20151204 220208 11.60 3.07 20151204 220209 10.81 2.88 20151204 220210 9.99 2.68 20151204 220216 5.66 1.88 20151204 220217 5.08 1.79 20151204 220219 4.20 1.62 20151204 220220 3.90 1.55 20151204 220221 3.63 1.46 20151204 220222 3.51 1.36 20151204 220223 3.53 1.26 20151204 220224 3.59 1.16 20151204 220226 3.86 1.01 20151204 220227 4.06 0.98 20151204 220228 4.30 0.97 20151204 233913 7.78 2.31 20151204 233914 6.91 2.47 20151204 233915 6.25 2.58 20151204 233917 5.19 2.75 20151204 233918 4.82 2.77 20151204 233919 4.52 2.80 20151204 233920 4.36 2.82 20151204 233921 4.38 2.85 20151204 233922 4.44 2.86 20151204 233923 4.56 2.87 20151204 233924 4.75 2.90 20151204 233925 4.90 2.92 20151204 233926 5.07 2.94 20151204 233927 5.22 2.97 20151204 233928 5.35 3.01 20151204 233929 5.45 3.03 20151204 233930 5.58 3.06 20151204 233931 5.69 3.09 20151204 233932 5.79 3.12 20151204 233933 5.86 3.15 20151204 233935 6.03 3.18 20151204 233936 6.27 3.21 20151204 233937 6.44 3.24 20151204 233938 6.64 3.27 20151204 233939 6.83 3.29 20151204 233940 6.96 3.31 20151204 233941 7.14 3.33 20151204 233942 7.26 3.34 20151204 233943 7.40 3.35 20151204 233944 7.55 3.37 20151204 233945 7.64 3.38 20151204 233946 7.86 3.38 20151204 233947 8.05 3.39 20151204 233948 8.27 3.40 20151204 233949 8.45 3.40 20151204 233950 8.65 3.41 20151204 233951 8.82 3.42 20151204 233952 9.01 3.42 20151204 233953 9.17 3.43 20151204 233954 9.36 3.43 20151204 233955 9.52 3.44 20151204 233957 9.69 3.44 20151204 233958 9.91 3.45 20151204 233959 10.15 3.45 20151204 234000 10.38 3.46 20151204 234001 10.64 3.47 20151204 234002 10.86 3.48 20151204 234003 11.09 3.49 20151204 234004 11.33 3.49 20151204 234005 11.54 3.50 20151204 234006 11.76 3.53 20151204 234007 11.98 3.57 20151204 234008 12.22 3.56 20151204 234009 12.43 3.53 20151204 234010 12.52 3.56 20151204 234011 12.57 3.58 20151204 234012 12.65 3.60 20151204 234013 12.75 3.60 20151204 234016 13.25 3.62 20151204 234017 13.36 3.61 20151204 234019 13.45 3.62 20151204 234020 13.51 3.63 20151204 234021 13.60 3.65 20151204 234022 13.71 3.66 20151204 234023 13.72 3.67 20151204 234024 13.71 3.68 20151204 234025 13.74 3.67 20151204 234026 13.77 3.66 20151204 234027 13.79 3.66 20151204 234028 13.81 3.67 20151204 234029 13.87 3.68 20151204 234030 13.92 3.69 20151204 234031 13.99 3.70 20151204 234032 14.05 3.71 20151204 234033 14.06 3.71 20151204 234034 14.06 3.71 20151204 234035 14.10 3.71 20151204 234036 14.08 3.71 20151204 234037 14.00 3.70 20151204 234038 13.96 3.69 20151204 234039 13.91 3.68 20151204 234040 13.86 3.67 20151204 234042 13.83 3.65 20151204 234043 13.77 3.63 20151204 234044 13.75 3.62 20151204 234045 13.70 3.64 20151204 234046 13.67 3.64 20151204 234047 13.68 3.63 20151204 234048 13.66 3.59 20151204 234049 13.62 3.58 20151204 234050 13.63 3.59 20151204 234051 13.64 3.56 20151204 234052 13.57 3.55 20151204 234053 13.49 3.58 20151204 234054 13.43 3.59 20151204 234055 13.41 3.58 20151204 234056 13.44 3.54 20151204 234057 13.43 3.54 20151204 234058 13.40 3.58 20151204 234059 13.43 3.62 20151204 234100 13.47 3.63 20151204 234101 13.52 3.62 20151204 234102 13.53 3.63 20151204 234104 13.56 3.61 20151204 234105 13.60 3.58 20151204 234106 13.67 3.53 20151204 234107 13.72 3.47 20151204 234108 13.76 3.43 20151204 234109 13.73 3.41 20151204 234110 13.76 3.44 20151204 234111 13.83 3.50 20151204 234112 13.84 3.54 20151204 234113 13.83 3.59 20151204 234114 13.83 3.65 20151204 234115 13.80 3.71 20151204 234116 13.84 3.76 20151204 234117 13.87 3.81 20151204 234118 13.87 3.84 20151204 234119 13.86 3.80 20151204 234120 13.88 3.84 20151204 234121 13.89 3.89 20151204 234122 13.90 3.90 20151204 234123 13.93 3.87 20151204 234124 13.94 3.86 20151204 234126 13.93 3.86 20151204 234127 13.95 3.82 20151204 234128 13.97 3.84 20151204 234129 13.99 3.87 20151204 234130 14.02 3.91 20151204 234131 14.07 3.81 20151204 234132 14.19 3.73 20151204 234133 14.33 3.68 20151204 234134 14.47 3.64 20151204 234135 14.55 3.59 20151204 234136 14.57 3.53 20151204 234137 14.52 3.48 20151204 234138 14.39 3.43 20151204 234139 14.19 3.36 20151204 234140 13.88 3.26 20151204 234141 13.49 3.15 20151204 234142 13.08 3.05 20151204 234143 12.55 2.92 20151204 234144 12.08 2.82 20151204 234145 11.46 2.71 20151204 234146 10.97 2.64 20151204 234148 10.38 2.54 20151204 234149 9.77 2.44 20151204 234150 9.27 2.35 20151204 234151 8.66 2.24 20151204 234152 8.09 2.14 20151204 234153 7.51 2.03 20151204 234156 6.15 1.51 20151205 011718 10.76 1.08 20151205 011719 10.83 1.15 20151205 011720 10.90 1.22 20151205 011722 10.94 1.28 20151205 011739 15.24 2.45 20151205 011740 15.64 2.49 20151205 011741 16.04 2.52 20151205 011742 16.35 2.54 20151205 011743 16.66 2.56 20151205 011745 16.93 2.58 20151205 011746 17.12 2.59 20151205 011747 17.33 2.59 20151205 011748 17.58 2.60 20151205 011749 17.85 2.61 20151205 011750 18.17 2.63 20151205 011751 18.08 2.63 20151205 011752 17.15 2.59 20151205 011753 16.14 2.55 20151205 011754 15.25 2.52 20151205 011755 14.16 2.49 20151205 011756 13.22 2.46 20151205 011757 12.09 2.44 20151205 011758 11.01 2.41 20151205 011759 10.09 2.38 20151205 011800 9.35 2.36 20151205 011801 9.01 2.36 20151205 011802 8.74 2.37 20151205 011803 8.59 2.38 20151205 011804 8.62 2.40 20151205 011807 8.81 2.47 20151205 011808 8.90 2.48 20151205 011809 9.08 2.50 20151205 011810 9.61 2.55 20151205 011811 10.23 2.61 20151205 011812 10.76 2.66 20151205 011813 11.31 2.71 20151205 011814 11.76 2.75 20151205 011816 12.13 2.80 20151205 011817 12.25 2.85 20151205 011818 12.37 2.92 20151205 011819 12.44 2.97 20151205 011820 11.94 3.03 20151205 011822 11.15 3.10 20151205 011823 10.79 3.12 20151205 011824 10.38 3.15 20151205 011825 10.03 3.18 20151205 011826 9.61 3.21 20151205 011827 9.40 3.25 20151205 011828 9.23 3.30 20151205 011829 9.01 3.34 20151205 011830 8.70 3.38 20151205 011831 8.37 3.41 20151205 011832 7.95 3.43 20151205 011833 7.48 3.44 20151205 011834 7.05 3.46 20151205 011835 6.60 3.48 20151205 011836 6.26 3.50 20151205 011837 6.05 3.52 20151205 011839 5.90 3.54 20151205 011840 5.73 3.57 20151205 011841 5.48 3.60 20151205 011842 5.30 3.62 20151205 011843 5.11 3.65 20151205 011844 5.06 3.67 20151205 011845 5.11 3.70 20151205 011846 5.27 3.73 20151205 011847 5.28 3.74 20151205 011848 5.29 3.75 20151205 011849 5.41 3.75 20151205 011850 5.66 3.75 20151205 011851 5.97 3.76 20151205 011852 6.28 3.77 20151205 011853 6.47 3.78 20151205 011854 6.56 3.79 20151205 011855 6.57 3.80 20151205 011856 6.76 3.82 20151205 011857 7.05 3.84 20151205 011858 7.55 3.86 20151205 011859 8.08 3.89 20151205 011900 8.26 3.89 20151205 011902 8.45 3.89 20151205 011903 8.67 3.90 20151205 011904 8.93 3.89 20151205 011905 9.00 3.92 20151205 011906 8.91 3.94 20151205 011907 8.74 3.97 20151205 011908 8.41 3.99 20151205 011909 8.28 4.00 20151205 011910 8.27 4.00 20151205 011911 8.30 4.01 20151205 011912 8.37 4.02 20151205 011913 8.64 4.06 20151205 011914 8.74 4.10 20151205 011915 8.65 4.13 20151205 011916 8.41 4.15 20151205 011917 8.26 4.12 20151205 011918 8.40 4.11 20151205 011919 8.54 4.11 20151205 011920 8.69 4.13 20151205 011921 8.88 4.18 20151205 011922 9.05 4.22 20151205 011924 9.20 4.25 20151205 011925 9.41 4.27 20151205 011926 9.32 4.27 20151205 011927 8.80 4.26 20151205 011928 8.29 4.25 20151205 011929 8.57 4.24 20151205 011930 8.80 4.24 20151205 011931 9.01 4.25 20151205 011932 9.24 4.29 20151205 011933 9.51 4.33 20151205 011934 9.81 4.36 20151205 011935 10.15 4.38 20151205 011936 10.46 4.35 20151205 011937 10.54 4.30 20151205 011938 10.34 4.24 20151205 011939 10.06 4.24 20151205 011940 9.89 4.24 20151205 011941 9.84 4.23 20151205 011942 9.84 4.23 20151205 011943 9.88 4.23 20151205 011944 9.90 4.23 20151205 011945 10.02 4.21 20151205 011947 10.29 4.18 20151205 011948 10.58 4.15 20151205 011949 10.58 4.12 20151205 011950 10.08 4.08 20151205 011951 9.68 4.04 20151205 011952 9.38 4.00 20151205 011953 9.13 3.95 20151205 011954 8.81 3.91 20151205 011955 8.43 3.87 20151205 011956 8.01 3.86 20151205 011957 7.52 3.84 20151205 011958 7.23 3.82 20151205 011959 7.64 3.76 20151205 012000 16.62 3.73 20151205 012001 16.65 3.69 20151205 012002 16.77 3.63 20151205 012003 17.04 3.58 20151205 012004 17.33 3.52 20151205 012005 17.51 3.46 20151205 012006 17.60 3.41 20151205 012007 17.38 3.35 20151205 012009 17.06 3.29 20151205 012010 16.67 3.22 20151205 012011 16.60 3.16 20151205 012012 16.67 3.11 20151205 012013 16.76 3.06 20151205 012014 16.66 2.99 20151205 012015 16.61 2.91 20151205 012016 16.52 2.86 20151205 012017 16.50 2.82 20151205 012018 16.44 2.79 20151205 012019 16.04 2.73 20151205 012020 15.63 2.67 20151205 012021 15.38 2.66 20151205 012022 15.30 2.69 20151205 012023 15.38 2.72 20151205 012024 15.74 2.68 20151205 012025 16.04 2.64 20151205 012026 16.53 2.65 20151205 012027 16.99 2.67 20151205 012028 17.48 2.72 20151205 012029 17.64 2.75 20151205 012031 17.92 2.81 20151205 012032 18.47 2.79 20151205 012033 19.01 2.77 20151205 012034 19.71 2.77 20151205 012035 20.60 2.80 20151205 012036 21.35 2.82 20151205 012037 21.85 2.78 20151205 012038 22.53 2.75 20151205 012039 23.72 2.72 20151205 012040 24.87 2.69 20151205 012041 25.97 2.67 20151205 012042 27.19 2.65 20151205 012043 28.26 2.66 20151205 012044 29.15 2.60 20151205 012045 29.65 2.45 20151205 012046 29.15 2.29 20151205 012047 28.14 2.04 20151205 012048 26.58 1.68 20151205 012049 25.20 1.35 20151205 012050 23.76 0.89 20151205 012127 16.34 -0.22 20151205 012128 15.96 -0.27 20151205 012130 15.35 -0.32 20151205 012131 14.75 -0.41 20151205 012132 14.49 -0.64 20151205 012133 13.70 -0.87 20151205 012134 12.64 -1.11 20151205 012135 11.85 -1.32 20151205 025836 15.35 1.43 20151205 025837 14.39 1.51 20151205 025838 13.57 1.60 20151205 025839 12.94 1.63 20151205 025840 12.61 1.68 20151205 025842 13.48 1.80 20151205 025843 14.52 1.86 20151205 025844 14.20 1.93 20151205 025845 12.26 1.95 20151205 025846 9.48 1.90 20151205 025847 7.05 1.86 20151205 025849 5.58 1.81 20151205 025850 4.96 1.80 20151205 025851 5.22 1.79 20151205 025852 5.91 1.78 20151205 025853 6.72 1.76 20151205 025854 7.56 1.76 20151205 025855 8.64 1.74 20151205 025856 9.73 1.72 20151205 025857 10.62 1.72 20151205 025858 11.71 1.74 20151205 025859 12.68 1.77 20151205 025900 13.84 1.82 20151205 025901 14.68 1.86 20151205 025902 15.50 1.92 20151205 025903 16.04 1.96 20151205 025904 16.36 2.01 20151205 025905 15.68 1.97 20151205 025906 15.16 1.89 20151205 025907 14.57 1.84 20151205 025908 14.02 1.79 20151205 025909 13.35 1.77 20151205 025910 12.76 1.76 20151205 025912 11.85 1.75 20151205 025913 10.99 1.73 20151205 025914 10.08 1.72 20151205 025915 9.33 1.69 20151205 025916 8.93 1.68 20151205 025917 9.17 1.70 20151205 025918 9.58 1.72 20151205 025919 9.86 1.75 20151205 025920 10.12 1.76 20151205 025921 10.20 1.77 20151205 025922 10.07 1.75 20151205 025924 9.98 1.72 20151205 025925 10.00 1.79 20151205 025926 10.02 1.88 20151205 025927 9.93 1.98 20151205 025928 9.89 2.07 20151205 025929 9.78 2.16 20151205 025930 9.49 2.26 20151205 025931 9.25 2.35 20151205 025932 9.08 2.43 20151205 025933 8.88 2.50 20151205 025935 8.54 2.52 20151205 025936 8.64 2.53 20151205 025937 8.82 2.54 20151205 025938 9.05 2.56 20151205 025939 9.36 2.57 20151205 025940 9.55 2.58 20151205 025941 9.70 2.59 20151205 025942 9.78 2.60 20151205 025943 9.68 2.61 20151205 025944 10.07 2.59 20151205 025945 10.81 2.55 20151205 025946 11.42 2.50 20151205 025947 12.08 2.45 20151205 025948 12.65 2.44 20151205 025949 13.12 2.43 20151205 025950 13.65 2.43 20151205 025951 14.03 2.43 20151205 025952 14.44 2.41 20151205 025953 14.88 2.38 20151205 025954 16.26 2.33 20151205 025955 18.17 2.25 20151205 025957 19.63 2.17 20151205 025958 20.98 2.08 20151205 025959 22.29 1.97 20151205 030000 23.42 1.92 20151205 030001 24.46 1.89 20151205 030002 25.43 1.87 20151205 030003 26.95 1.83 20151205 030004 28.35 1.75 20151205 030005 30.22 1.66 20151205 030006 32.75 1.56 20151205 030007 35.32 1.44 20151205 030008 38.31 1.32 20151205 030009 41.81 1.18 20151205 030010 45.31 1.05 20151205 030011 48.10 0.93 20151205 030012 50.86 0.81 20151205 030013 53.53 0.70 20151205 030014 48.99 0.75 20151205 030015 41.95 0.87 20151205 030016 36.50 1.02 20151205 030017 32.55 1.15 20151205 030018 30.36 1.25 20151205 030020 30.24 1.32 20151205 030021 31.29 1.29 20151205 030022 33.34 1.16 20151205 030023 36.97 0.99 20151205 030024 40.26 0.84 20151205 030025 37.04 0.84 20151205 030026 32.19 0.93 20151205 030027 28.73 1.07 20151205 030028 26.33 1.17 20151205 030029 26.32 1.25 20151205 030030 28.17 1.31 20151205 030031 29.06 1.39 20151205 030032 31.64 1.41 20151205 030033 34.52 1.40 20151205 030034 35.96 1.37 20151205 030035 35.97 1.35 20151205 030036 33.49 1.44 20151205 030037 30.71 1.58 20151205 030038 29.70 1.72 20151205 030039 28.83 1.85 20151205 030040 28.26 1.96 20151205 030042 28.67 2.06 20151205 030043 28.38 2.09 20151205 030044 28.28 2.08 20151205 030045 28.16 2.08 20151205 030046 25.56 2.12 20151205 030047 19.97 2.09 20151205 030048 15.51 2.08 20151205 030049 12.96 2.12 20151205 030050 11.66 2.16 20151205 030051 11.05 2.18 20151205 030052 10.68 2.21 20151205 030053 10.53 2.25 20151205 030054 11.26 2.25 20151205 030055 13.09 2.22 20151205 030056 15.36 2.18 20151205 030057 18.08 2.12 20151205 030058 18.51 1.95 20151205 030059 18.82 1.92 20151205 030100 19.75 1.88 20151205 030101 22.27 1.85 20151205 030102 26.21 1.79 20151205 030103 30.21 1.76 20151205 030105 33.41 1.68 20151205 030106 36.78 1.57 20151205 030107 38.02 1.49 20151205 030108 40.03 1.38 20151205 030109 41.12 1.33 20151205 030110 37.86 1.27 20151205 030111 34.55 1.20 20151205 030112 31.36 1.13 20151205 030113 28.32 1.06 20151205 030114 25.35 0.95 20151205 030115 22.87 0.83 20151205 030116 21.02 0.87 20151205 030117 19.60 0.97 20151205 030118 18.51 0.98 20151205 043740 24.41 14.36 20151205 043741 23.97 14.45 20151205 043742 23.61 14.53 20151205 043743 23.19 14.63 20151205 043745 22.88 14.73 20151205 043746 22.67 14.80 20151205 043747 22.48 14.87 20151205 043748 22.37 14.93 20151205 043749 22.22 14.99 20151205 043750 21.86 14.94 20151205 043751 21.38 14.85 20151205 043752 20.90 14.78 20151205 043753 20.49 14.73 20151205 043754 19.92 14.70 20151205 043755 19.34 14.68 20151205 043756 18.78 14.67 20151205 043757 18.31 14.67 20151205 043758 17.74 14.67 20151205 043759 17.62 14.60 20151205 043800 17.55 14.53 20151205 043801 17.57 14.48 20151205 043802 17.76 14.44 20151205 043803 17.82 14.37 20151205 043804 17.83 14.32 20151205 043805 17.72 14.25 20151205 043806 17.63 14.21 20151205 043808 18.06 14.12 20151205 043809 19.70 13.92 20151205 043810 21.74 13.73 20151205 043811 23.88 13.56 20151205 043812 26.53 13.36 20151205 043813 29.33 13.17 20151205 043814 32.07 12.97 20151205 043815 34.98 12.83 20151205 043816 38.34 12.66 20151205 043817 40.87 12.44 20151205 043818 41.80 12.14 20151205 043819 41.93 11.86 20151205 043820 41.70 11.54 20151205 043821 41.08 11.23 20151205 043822 40.13 10.97 20151205 043823 38.73 10.68 20151205 043824 37.08 10.39 20151205 043825 35.13 10.10 20151205 043826 31.79 9.88 20151205 043827 28.74 9.62 20151205 043828 26.32 9.39 20151205 043829 24.64 9.20 20151205 043831 23.45 9.00 20151205 043832 22.89 8.81 20151205 043833 23.25 8.62 20151205 043834 24.28 8.47 20151205 043835 26.85 8.31 20151205 043836 33.49 8.21 20151205 043837 37.22 8.12 20151205 043838 40.01 8.00 20151205 043839 40.58 7.89 20151205 043840 40.79 7.80 20151205 043841 41.22 7.72 20151205 043842 40.45 7.67 20151205 043843 38.57 7.65 20151205 043844 33.82 7.69 20151205 043845 23.65 7.92 20151205 043846 15.27 8.15 20151205 043847 5.85 8.40 20151205 043848 2.93 8.67 20151205 043849 9.76 8.95 20151205 043850 16.71 9.29 20151205 043851 23.10 9.69 20151205 043852 27.92 10.08 20151205 043853 30.03 10.23 20151205 043855 29.30 10.10 20151205 043856 28.53 9.90 20151205 043857 27.83 9.70 20151205 043858 27.25 9.52 20151205 043859 26.67 9.29 20151205 043900 26.16 9.04 20151205 043901 25.73 8.88 20151205 043902 25.34 8.68 20151205 043903 25.28 8.54 20151205 043904 25.47 8.39 20151205 043905 25.72 8.22 20151205 043906 26.04 8.08 20151205 043907 26.57 7.85 20151205 043908 26.90 7.66 20151205 043909 27.11 7.42 20151205 043910 27.15 7.19 20151205 043911 27.05 6.99 20151205 043912 26.52 6.73 20151205 043913 25.98 6.52 20151205 043914 25.57 6.25 20151205 043915 25.36 6.03 20151205 043916 25.31 5.75 20151205 043918 25.47 5.47 20151205 043919 25.72 5.25 20151205 043920 25.99 4.98 20151205 043921 26.27 4.77 20151205 043922 26.65 4.54 20151205 043923 27.00 4.39 20151205 043924 27.37 4.19 20151205 043925 27.71 4.03 20151205 043926 28.11 3.82 20151205 043927 28.47 3.67 20151205 043928 28.88 3.49 20151205 043929 29.23 3.35 20151205 043930 29.62 3.22 20151205 043931 29.66 3.14 20151205 043932 29.46 3.05 20151205 043933 29.28 2.99 20151205 043934 29.02 2.88 20151205 043935 28.61 2.78 20151205 043936 28.00 2.63 20151205 043937 27.36 2.53 20151205 043938 26.58 2.40 20151205 043939 25.80 2.32 20151205 043941 25.42 2.26 20151205 043942 25.43 2.25 20151205 043943 25.43 2.23 20151205 043944 25.52 2.23 20151205 043945 25.64 2.22 20151205 043946 25.28 2.23 20151205 043947 24.74 2.23 20151205 043948 24.04 2.24 20151205 043949 23.37 2.25 20151205 043950 22.57 2.29 20151205 043951 22.46 2.31 20151205 043952 22.26 2.33 20151205 043953 22.09 2.36 20151205 043954 21.89 2.39 20151205 043955 21.53 2.41 20151205 043956 21.15 2.43 20151205 043957 20.81 2.43 20151205 043958 20.47 2.43 20151205 043959 20.25 2.42 20151205 044000 19.84 2.37 20151205 044001 19.53 2.30 20151205 044003 19.29 2.25 20151205 044004 19.06 2.21 20151205 044005 18.82 2.20 20151205 044006 18.35 2.23 20151205 044007 17.61 2.26 20151205 044008 16.75 2.29 20151205 044009 15.86 2.32 20151205 044010 16.39 2.33 20151205 044011 16.96 2.32 20151205 044012 17.33 2.31 20151205 044013 17.48 2.28 20151205 044014 17.32 2.28 20151205 044015 17.30 2.30 20151205 044016 17.34 2.32 20151205 044017 17.42 2.35 20151205 044018 17.62 2.35 20151205 044019 17.97 2.33 20151205 044020 18.49 2.30 20151205 044021 19.01 2.26 20151205 044022 18.71 2.22 20151205 044023 18.32 2.17 20151205 044024 17.98 2.13 20151205 044026 17.71 2.07 20151205 044027 17.81 2.00 20151205 044028 17.77 1.92 20151205 044029 17.66 1.84 20151205 044030 17.35 1.76 20151205 044031 17.08 1.68 20151205 044032 16.93 1.58 20151205 044033 16.89 1.48 20151205 044034 16.77 1.35 20151205 044035 16.49 1.22 20151205 044036 16.16 1.09 20151205 044037 15.82 0.96 20151205 061835 19.07 6.45 20151205 061836 19.20 6.52 20151205 061837 19.39 6.59 20151205 061838 19.66 6.65 20151205 061839 19.97 6.70 20151205 061840 20.34 6.74 20151205 061843 21.90 6.78 20151205 061844 22.65 6.74 20151205 061845 23.44 6.68 20151205 061846 24.38 6.61 20151205 061847 25.46 6.51 20151205 061848 26.59 6.40 20151205 061849 27.72 6.28 20151205 061850 29.02 6.15 20151205 061855 27.40 4.70 20151205 061858 25.11 3.99 20151205 061859 23.71 3.57 20151205 061900 22.33 3.10 20151205 061901 20.88 2.56 20151205 080027 4.06 0.60 20151205 080030 3.17 0.93 20151205 080031 3.02 0.97 20151205 080032 2.68 0.99 20151205 080039 4.48 0.90 20151205 080040 5.32 0.94 20151205 080041 6.24 1.01 20151205 080042 7.08 1.08 20151205 080044 7.64 1.17 20151205 080045 7.28 1.16 20151205 080046 7.21 1.17 20151205 080047 7.28 1.18 20151205 080048 7.55 1.20 20151205 080049 7.83 1.20 20151205 080050 7.99 1.19 20151205 080051 8.12 1.18 20151205 080054 8.53 1.15 20151205 080055 8.39 1.09 20151205 163015 14.04 1.89 20151205 163016 14.07 1.91 20151205 163017 14.18 1.94 20151205 163018 14.22 1.97 20151205 163019 14.18 1.98 20151205 163020 14.03 1.99 20151205 163021 13.89 2.01 20151205 163022 13.75 2.01 20151205 163025 13.88 2.11 20151205 163026 13.96 2.19 20151205 163027 13.96 2.27 20151205 163028 13.98 2.35 20151205 163029 14.02 2.44 20151205 163030 14.12 2.55 20151205 163031 14.17 2.61 20151205 163032 14.11 2.62 20151205 163033 14.05 2.64 20151205 163034 13.99 2.65 20151205 163035 13.89 2.66 20151205 163036 13.78 2.67 20151205 163037 13.67 2.68 20151205 163038 13.55 2.69 20151205 163039 13.44 2.70 20151205 163040 13.34 2.70 20151205 163041 13.25 2.70 20151205 163042 13.15 2.72 20151205 163043 13.11 2.74 20151205 163044 13.10 2.75 20151205 163046 13.10 2.75 20151205 163047 13.09 2.76 20151205 163048 13.07 2.77 20151205 163049 13.03 2.78 20151205 163050 12.87 2.80 20151205 163051 12.71 2.83 20151205 163052 12.46 2.84 20151205 163053 12.19 2.86 20151205 163054 11.85 2.87 20151205 163055 11.35 2.84 20151205 163056 10.78 2.80 20151205 163057 10.32 2.76 20151205 163058 9.86 2.71 20151205 163059 9.51 2.68 20151205 163100 9.29 2.65 20151205 163101 9.11 2.63 20151205 163102 9.00 2.60 20151205 163103 8.89 2.54 20151205 163104 8.82 2.49 20151205 163105 8.70 2.47 20151205 163106 8.64 2.44 20151205 163107 8.61 2.42 20151205 163109 8.54 2.39 20151205 163110 8.46 2.37 20151205 163111 8.35 2.34 20151205 163112 8.21 2.31 20151205 163113 8.06 2.28 20151205 163114 7.90 2.26 20151205 163115 7.76 2.23 20151205 163116 7.61 2.20 20151205 163158 9.27 2.29 20151205 163206 9.40 2.29 20151205 163207 9.42 2.32 20151205 163208 9.46 2.37 20151205 163215 7.83 2.37 20151205 163216 7.66 2.39 20151205 163217 7.52 2.41 20151205 163218 7.40 2.44 20151205 163219 7.24 2.44 20151205 163220 7.15 2.45 20151205 163221 7.10 2.45 20151205 163222 7.08 2.46 20151205 163223 7.11 2.48 20151205 163224 7.14 2.48 20151205 163225 7.19 2.48 20151205 163226 7.31 2.49 20151205 163227 7.44 2.50 20151205 163228 7.43 2.51 20151205 163229 7.43 2.53 20151205 163230 7.44 2.55 20151205 163231 7.46 2.56 20151205 163232 7.42 2.57 20151205 163233 7.30 2.56 20151205 163234 7.18 2.56 20151205 163235 7.06 2.56 20151205 163237 6.93 2.56 20151205 163238 6.73 2.56 20151205 163239 6.54 2.55 20151205 163240 6.40 2.55 20151205 163241 6.25 2.55 20151205 163242 6.12 2.55 20151205 163243 6.01 2.54 20151205 163244 5.89 2.52 20151205 163245 5.79 2.51 20151205 163246 5.69 2.50 20151205 163247 5.59 2.48 20151205 163248 5.47 2.47 20151205 163249 5.36 2.46 20151205 163250 5.25 2.44 20151205 163251 5.16 2.43 20151205 163252 5.09 2.42 20151205 163253 5.04 2.40 20151205 163254 4.99 2.38 20151205 163255 4.94 2.37 20151205 163256 4.91 2.35 20151205 163257 4.77 2.34 20151205 163258 4.55 2.32 20151205 163300 4.37 2.30 20151205 163301 4.19 2.29 20151205 163302 4.04 2.27 20151205 163303 3.88 2.26 20151205 163304 3.75 2.25 20151205 163305 3.61 2.23 20151205 163306 3.49 2.22 20151205 163307 3.27 2.20 20151205 163308 3.03 2.18 20151205 163309 2.74 2.16 20151205 163310 2.45 2.14 20151205 163311 2.08 2.12 20151205 163312 1.69 2.09 20151205 163313 1.40 2.08 20151205 163314 1.26 2.05 20151205 163315 1.26 2.03 20151205 163316 1.24 2.01 20151205 163317 1.29 1.99 20151205 163318 1.33 1.97 20151205 163319 1.33 1.95 20151205 163320 1.31 1.93 20151205 163321 1.29 1.90 20151205 163323 1.27 1.88 20151205 163324 1.25 1.86 20151205 163325 1.23 1.84 20151205 163326 1.25 1.81 20151205 163327 1.33 1.78 20151205 163328 1.39 1.75 20151205 163329 1.48 1.71 20151205 163330 1.56 1.68 20151205 163331 1.63 1.65 20151205 163332 1.72 1.62 20151205 163333 1.79 1.59 20151205 163335 1.86 1.52 20151205 163336 1.90 1.49 20151205 163337 1.97 1.45 20151205 163338 2.03 1.40 20151205 163339 2.08 1.36 20151205 163340 2.16 1.31 20151205 163341 2.28 1.28 20151205 163342 2.42 1.23 20151205 163343 2.57 1.19 20151205 163402 4.50 0.55 20151205 163410 6.07 0.75 20151205 163411 6.22 0.74 20151205 163412 6.34 0.73 20151205 163413 6.47 0.73 20151205 163414 6.58 0.72 20151205 163415 6.68 0.70 20151205 163416 6.77 0.69 20151205 163417 6.81 0.68 20151205 163418 6.81 0.65 20151205 163419 6.80 0.63 20151205 181029 13.06 1.44 20151205 181030 13.18 1.58 20151205 181031 13.36 1.71 20151205 181032 13.48 1.91 20151205 181034 13.51 2.25 20151205 181035 13.47 2.38 20151205 181036 13.51 2.53 20151205 181038 13.60 2.65 20151205 181039 13.77 2.78 20151205 181040 13.79 2.89 20151205 181041 13.73 2.93 20151205 181042 13.65 2.96 20151205 181043 13.60 2.98 20151205 181044 13.57 3.00 20151205 181045 13.44 3.01 20151205 181046 13.21 3.01 20151205 181047 13.04 3.01 20151205 181048 12.91 3.01 20151205 181049 12.95 3.02 20151205 181050 13.01 3.03 20151205 181051 12.89 3.02 20151205 181052 12.69 3.00 20151205 181053 12.31 2.97 20151205 181054 11.89 2.95 20151205 181055 11.81 2.96 20151205 181056 11.74 2.97 20151205 181057 11.81 2.99 20151205 181058 11.86 3.01 20151205 181100 11.80 3.03 20151205 181101 11.74 3.04 20151205 181102 11.71 3.06 20151205 181103 11.72 3.07 20151205 181104 11.73 3.09 20151205 181105 11.75 3.11 20151205 181106 11.77 3.13 20151205 181107 11.84 3.14 20151205 181108 11.91 3.15 20151205 181109 11.99 3.17 20151205 181110 12.08 3.18 20151205 181111 12.17 3.19 20151205 181112 12.27 3.20 20151205 181113 12.37 3.22 20151205 181114 12.48 3.23 20151205 181115 12.58 3.24 20151205 181116 12.69 3.26 20151205 181117 12.81 3.27 20151205 181118 12.93 3.28 20151205 181119 12.94 3.29 20151205 181120 12.91 3.30 20151205 181121 12.88 3.30 20151205 181123 12.75 3.30 20151205 181124 12.63 3.29 20151205 181125 12.45 3.28 20151205 181126 12.19 3.26 20151205 181127 11.93 3.24 20151205 181128 11.59 3.21 20151205 181129 11.26 3.19 20151205 181130 10.86 3.15 20151205 181131 10.51 3.10 20151205 181132 10.26 3.07 20151205 181133 9.99 3.03 20151205 181134 9.79 3.00 20151205 181135 9.62 2.97 20151205 181136 9.51 2.94 20151205 181137 9.40 2.91 20151205 181138 9.31 2.88 20151205 181139 9.26 2.86 20151205 181140 9.20 2.84 20151205 181141 9.14 2.82 20151205 181142 9.10 2.82 20151205 181143 9.05 2.82 20151205 181145 8.98 2.82 20151205 181146 8.90 2.81 20151205 181147 8.84 2.81 20151205 181148 8.75 2.81 20151205 181149 8.68 2.81 20151205 181150 8.60 2.81 20151205 181151 8.55 2.82 20151205 181152 8.50 2.82 20151205 181153 8.52 2.83 20151205 181154 8.69 2.84 20151205 181155 8.89 2.85 20151205 181156 9.12 2.87 20151205 181157 9.34 2.89 20151205 181158 9.61 2.90 20151205 181159 9.87 2.92 20151205 181200 10.14 2.93 20151205 181201 10.32 2.95 20151205 181202 10.46 2.96 20151205 181203 10.43 2.97 20151205 181204 9.75 2.96 20151205 181205 9.05 2.95 20151205 181206 8.33 2.94 20151205 181208 7.68 2.93 20151205 181209 7.10 2.92 20151205 181210 6.58 2.90 20151205 181211 6.19 2.89 20151205 181212 5.96 2.87 20151205 181213 5.85 2.85 20151205 181214 5.88 2.84 20151205 181215 5.93 2.83 20151205 181216 5.95 2.82 20151205 181217 5.94 2.82 20151205 181218 5.89 2.81 20151205 181219 5.82 2.80 20151205 181220 5.73 2.79 20151205 181221 5.64 2.78 20151205 181222 5.58 2.78 20151205 181223 5.54 2.77 20151205 181224 5.55 2.75 20151205 181225 5.56 2.74 20151205 181226 5.58 2.73 20151205 181227 5.59 2.72 20151205 181228 5.60 2.71 20151205 181229 5.61 2.70 20151205 181231 5.61 2.69 20151205 181232 5.61 2.69 20151205 181233 5.60 2.68 20151205 181234 5.57 2.67 20151205 181235 5.55 2.66 20151205 181236 5.50 2.65 20151205 181237 5.44 2.63 20151205 181238 5.37 2.62 20151205 181239 5.27 2.60 20151205 181240 5.18 2.58 20151205 181241 5.07 2.57 20151205 181242 4.95 2.55 20151205 181243 4.81 2.54 20151205 181244 4.64 2.53 20151205 181245 4.57 2.51 20151205 181246 4.51 2.50 20151205 181247 4.45 2.49 20151205 181248 4.39 2.48 20151205 181249 4.31 2.47 20151205 181250 4.24 2.46 20151205 181251 4.18 2.45 20151205 181252 4.13 2.44 20151205 181254 4.09 2.43 20151205 181255 4.05 2.42 20151205 181256 4.05 2.41 20151205 181257 4.08 2.40 20151205 181258 4.14 2.39 20151205 181259 4.28 2.37 20151205 181300 4.43 2.36 20151205 181301 4.62 2.36 20151205 181302 4.90 2.34 20151205 181303 5.15 2.33 20151205 181304 5.47 2.32 20151205 181305 5.77 2.31 20151205 181306 6.08 2.30 20151205 181307 6.44 2.29 20151205 181308 6.76 2.28 20151205 181310 7.34 2.26 20151205 181311 7.67 2.25 20151205 181312 8.01 2.24 20151205 181313 8.41 2.23 20151205 181314 8.65 2.22 20151205 181315 8.71 2.21 20151205 181316 8.76 2.20 20151205 181317 8.81 2.19 20151205 181318 8.86 2.19 20151205 181319 8.90 2.18 20151205 181320 8.96 2.17 20151205 181321 9.03 2.17 20151205 181322 9.13 2.17 20151205 181323 9.25 2.16 20151205 181324 9.44 2.15 20151205 181326 9.61 2.15 20151205 181327 9.81 2.14 20151205 181328 9.97 2.14 20151205 181329 10.17 2.13 20151205 181330 10.34 2.13 20151205 181331 10.56 2.14 20151205 181332 10.71 2.14 20151205 181333 10.75 2.12 20151205 181334 10.54 2.06 20151205 181335 10.28 1.99 20151205 181336 9.94 1.93 20151205 181337 9.56 1.87 20151205 181338 9.08 1.83 20151205 181339 8.61 1.78 20151205 181340 8.17 1.76 20151205 181341 7.73 1.73 20151205 181342 7.33 1.71 20151205 194938 12.54 1.15 20151205 194940 12.73 1.21 20151205 194941 12.50 1.22 20151205 194958 12.27 1.26 20151205 195007 11.95 1.15 20151205 195008 12.11 1.21 20151205 195009 12.13 1.25 20151205 195010 12.08 1.27 20151205 195011 12.06 1.29 20151205 195013 12.27 1.34 20151205 195014 12.32 1.37 20151205 195015 12.33 1.40 20151205 195016 12.37 1.40 20151205 195017 12.42 1.42 20151205 195020 12.52 1.50 20151205 195021 12.52 1.54 20151205 195022 12.23 1.57 20151205 195024 11.96 1.58 20151205 195025 12.16 1.60 20151205 195026 12.51 1.65 20151205 195027 12.65 1.72 20151205 195028 12.68 1.80 20151205 195029 12.71 1.89 20151205 195030 12.75 2.00 20151205 195031 12.82 2.12 20151205 195032 12.89 2.22 20151205 195033 12.95 2.30 20151205 195034 13.01 2.33 20151205 195035 13.08 2.37 20151205 195036 13.16 2.39 20151205 195037 13.22 2.45 20151205 195038 13.25 2.49 20151205 195039 13.28 2.52 20151205 195040 13.33 2.59 20151205 195042 13.36 2.65 20151205 195043 13.39 2.70 20151205 195044 13.38 2.71 20151205 195045 13.36 2.74 20151205 195046 13.33 2.78 20151205 195047 13.29 2.81 20151205 195048 13.22 2.81 20151205 195049 13.14 2.82 20151205 195050 13.10 2.83 20151205 195051 13.08 2.81 20151205 195052 13.06 2.78 20151205 195059 12.59 2.51 20151205 195100 12.58 2.55 20151205 195101 12.52 2.63 20151205 195103 12.48 2.68 20151205 195104 12.47 2.71 20151205 195105 12.49 2.73 20151205 195106 12.44 2.74 20151205 195107 12.36 2.75 20151205 195108 12.25 2.74 20151205 195109 12.15 2.73 20151205 195110 12.09 2.75 20151205 195111 11.91 2.74 20151205 195112 11.61 2.71 20151205 195113 11.44 2.69 20151205 195114 11.36 2.72 20151205 195116 11.58 2.68 20151205 195117 11.48 2.62 20151205 195130 13.58 2.46 20151205 195131 13.50 2.43 20151205 195132 13.42 2.40 20151205 195133 13.26 2.32 20151205 195213 12.30 1.46 20151205 195214 12.37 1.53 20151205 195215 12.35 1.57 20151205 195216 12.17 1.59 20151205 195217 11.94 1.60 20151205 195218 11.37 1.62 20151205 195219 10.77 1.64 20151205 195220 10.13 1.66 20151205 195221 9.45 1.66 20151205 195222 8.76 1.66 20151205 195223 8.17 1.66 20151205 195224 7.56 1.66 20151205 195225 7.02 1.66 20151205 195226 6.64 1.67 20151205 195228 6.40 1.67 20151205 195229 6.26 1.67 20151205 195230 6.20 1.68 20151205 195231 6.18 1.68 20151205 195232 6.17 1.68 20151205 195233 6.14 1.68 20151205 195234 6.11 1.69 20151205 195237 5.94 1.69 20151205 195238 5.84 1.69 20151205 195239 5.73 1.69 20151205 195240 5.59 1.70 20151205 195241 5.44 1.70 20151205 195242 5.32 1.70 20151205 195243 5.25 1.70 20151205 195244 5.18 1.70 20151205 195245 5.12 1.70 20151205 195246 5.10 1.70 20151205 195247 5.10 1.70 20151205 195248 5.10 1.71 20151205 195249 5.14 1.71 20151205 195250 5.18 1.71 20151205 195251 5.19 1.71 20151205 195252 5.18 1.71 20151205 195253 5.16 1.71 20151205 195254 5.13 1.71 20151205 195255 5.09 1.71 20151205 195256 5.08 1.71 20151205 195257 5.07 1.71 20151205 195258 5.06 1.71 20151205 195300 5.07 1.71 20151205 195301 5.13 1.71 20151205 195302 5.20 1.71 20151205 195303 5.25 1.71 20151205 195304 5.31 1.71 20151205 195305 5.34 1.71 20151205 195306 5.37 1.71 20151205 195307 5.38 1.71 20151205 195308 5.41 1.71 20151205 195309 5.42 1.71 20151205 195310 5.44 1.71 20151205 195311 5.61 1.72 20151205 195312 5.77 1.72 20151205 195313 5.90 1.73 20151205 195314 6.00 1.73 20151205 195315 6.08 1.73 20151205 195316 6.15 1.74 20151205 195317 6.19 1.74 20151205 195318 6.20 1.74 20151205 195319 6.22 1.74 20151205 195320 6.36 1.75 20151205 195322 6.62 1.77 20151205 195323 6.89 1.78 20151205 195324 7.15 1.80 20151205 195325 7.39 1.82 20151205 195326 7.59 1.84 20151205 195327 7.77 1.85 20151205 195328 7.94 1.86 20151205 195329 8.10 1.88 20151205 195330 8.25 1.89 20151205 195331 8.56 1.94 20151205 195332 8.86 1.98 20151205 195333 9.14 2.02 20151205 195334 9.45 2.07 20151205 195335 9.70 2.11 20151205 195336 9.91 2.15 20151205 195337 10.14 2.19 20151205 195338 10.31 2.22 20151205 195339 10.48 2.26 20151205 195340 10.66 2.31 20151205 195341 10.90 2.37 20151205 195342 11.20 2.44 20151205 195343 11.43 2.50 20151205 195345 11.66 2.55 20151205 195346 11.93 2.62 20151205 195347 12.13 2.68 20151205 195348 12.36 2.74 20151205 195349 12.54 2.79 20151205 195350 12.72 2.84 20151205 195351 12.97 2.93 20151205 195352 13.18 3.00 20151205 195353 13.43 3.09 20151205 195354 13.64 3.17 20151205 195355 13.90 3.26 20151205 195356 14.11 3.33 20151205 195357 14.31 3.41 20151205 195358 14.57 3.50 20151205 195359 14.78 3.58 20151205 195400 14.99 3.66 20151205 195401 15.17 3.73 20151205 195402 15.39 3.82 20151205 195403 15.58 3.90 20151205 195404 15.81 3.99 20151205 195405 16.01 4.06 20151205 195406 16.25 4.16 20151205 195408 16.45 4.24 20151205 195409 16.69 4.34 20151205 195410 16.82 4.43 20151205 195411 17.00 4.54 20151205 195412 17.14 4.63 20151205 195413 17.29 4.74 20151205 195414 17.42 4.83 20151205 195415 17.58 4.94 20151205 195416 17.71 5.03 20151205 195417 17.88 5.15 20151205 195418 18.05 5.25 20151205 195419 18.25 5.37 20151205 195420 18.41 5.47 20151205 195421 18.59 5.59 20151205 195422 18.77 5.71 20151205 195423 18.90 5.81 20151205 195424 19.03 5.93 20151205 195425 19.15 6.03 20151205 195426 19.30 6.15 20151205 195427 19.42 6.25 20151205 195428 19.54 6.37 20151205 195429 19.65 6.49 20151205 195430 19.75 6.59 20151205 195432 19.87 6.71 20151205 195433 19.97 6.81 20151205 195434 20.11 6.93 20151205 195435 20.25 7.05 20151205 195436 20.37 7.14 20151205 195437 20.53 7.26 20151205 195438 20.61 7.36 20151205 195439 20.70 7.47 20151205 195440 20.77 7.58 20151205 195441 20.82 7.66 20151205 195442 20.88 7.76 20151205 195443 20.93 7.84 20151205 195444 21.00 7.94 20151205 195445 21.07 8.03 20151205 195446 21.12 8.11 20151205 195447 21.22 8.16 20151205 195448 21.33 8.23 20151205 195449 21.42 8.28 20151205 195450 21.52 8.35 20151205 195451 21.62 8.43 20151205 195452 21.69 8.50 20151205 195453 21.78 8.58 20151205 195455 21.84 8.65 20151205 195456 21.81 8.71 20151205 195457 21.38 8.66 20151205 195458 21.10 8.63 20151205 195459 20.82 8.60 20151205 195500 20.64 8.59 20151205 195501 20.53 8.58 20151205 195502 20.52 8.58 20151205 195503 20.46 8.59 20151205 195504 20.45 8.60 20151205 195505 20.28 8.60 20151205 195506 19.63 8.54 20151205 195507 19.00 8.47 20151205 195508 18.54 8.42 20151205 195509 17.95 8.36 20151205 195510 17.37 8.29 20151205 195511 16.96 8.24 20151205 195512 16.46 8.18 20151205 195513 16.00 8.12 20151205 195514 15.62 8.07 20151205 195515 15.34 8.04 20151205 195516 14.93 7.99 20151205 195518 14.49 7.93 20151205 195520 13.63 7.83 20151205 195521 13.13 7.76 20151205 195522 12.62 7.69 20151205 195523 12.23 7.63 20151205 195524 11.93 7.59 20151205 195525 11.61 7.56 20151205 195526 11.27 7.53 20151205 195527 11.00 7.50 20151205 195528 10.65 7.46 20151205 195529 10.30 7.41 20151205 195530 9.94 7.37 20151205 195531 9.64 7.33 20151205 195532 9.30 7.28 20151205 195533 9.12 7.26 20151205 195534 8.93 7.25 20151205 195535 8.75 7.23 20151205 195536 8.52 7.21 20151205 195537 8.28 7.19 20151205 195538 8.02 7.17 20151205 195539 7.76 7.14 20151205 195540 7.46 7.11 20151205 195542 7.17 7.09 20151205 195543 6.91 7.08 20151205 195544 6.68 7.07 20151205 195545 6.40 7.06 20151205 195547 5.86 7.03 20151205 195549 5.34 7.00 20151205 195550 5.13 6.99 20151205 195551 4.86 6.98 20151205 195552 4.58 6.98 20151205 195553 4.35 6.97 20151205 195554 4.11 6.97 20151205 195555 3.90 6.96 20151205 195556 3.73 6.96 20151205 195557 3.63 6.95 20151205 195558 2.96 6.95 20151205 212820 13.24 1.49 20151205 212821 13.46 1.58 20151205 212822 13.60 1.66 20151205 212823 13.65 1.71 20151205 212824 13.59 1.73 20151205 212825 13.27 1.72 20151205 212826 12.89 1.68 20151205 212827 12.53 1.60 20151205 212829 12.27 1.51 20151205 212942 12.42 1.35 20151205 212943 12.43 1.39 20151205 212944 12.46 1.42 20151205 212946 12.50 1.44 20151205 212947 12.51 1.44 20151205 212948 12.44 1.44 20151205 212949 12.42 1.42 20151205 212950 12.42 1.40 20151205 212951 12.38 1.38 20151205 212952 12.25 1.38 20151205 212953 12.01 1.39 20151205 212954 11.89 1.41 20151205 212955 12.04 1.44 20151205 212956 12.21 1.47 20151205 212957 12.32 1.49 20151205 212958 12.34 1.49 20151205 213000 12.39 1.47 20151205 213003 12.41 1.51 20151205 213004 12.45 1.54 20151205 213005 12.47 1.58 20151205 213006 12.44 1.63 20151205 213007 12.44 1.69 20151205 213009 12.43 1.76 20151205 213010 12.37 1.85 20151205 213011 12.34 1.94 20151205 213012 12.34 2.05 20151205 213013 12.33 2.15 20151205 213014 12.29 2.20 20151205 213015 12.30 2.33 20151205 213016 12.25 2.38 20151205 213017 12.24 2.39 20151205 213018 12.21 2.38 20151205 213019 12.15 2.39 20151205 213020 12.15 2.44 20151205 213021 12.16 2.50 20151205 213022 12.12 2.54 20151205 213023 12.12 2.58 20151205 213024 12.12 2.62 20151205 213025 12.12 2.66 20151205 213026 12.13 2.68 20151205 213027 12.18 2.68 20151205 213028 12.25 2.74 20151205 213029 12.27 2.78 20151205 213031 12.27 2.80 20151205 213032 12.30 2.80 20151205 213033 12.35 2.80 20151205 213034 12.36 2.78 20151205 213035 12.43 2.76 20151205 213036 12.50 2.78 20151205 213037 12.58 2.80 20151205 213038 12.65 2.82 20151205 213039 12.66 2.86 20151205 213040 12.76 2.89 20151205 213041 12.85 2.90 20151205 213042 12.94 2.91 20151205 213043 13.04 2.92 20151205 213044 13.14 2.92 20151205 213045 13.27 2.93 20151205 213046 13.42 2.94 20151205 213047 13.52 2.96 20151205 213048 13.61 2.99 20151205 213049 13.71 3.01 20151205 213050 13.76 3.03 20151205 213051 13.81 3.04 20151205 213053 13.86 3.05 20151205 213054 13.89 3.06 20151205 213055 13.90 3.05 20151205 213056 13.92 3.07 20151205 213057 13.89 3.12 20151205 213058 13.83 3.13 20151205 213059 13.76 3.07 20151205 213100 13.74 3.02 20151205 213101 13.67 3.00 20151205 213102 13.59 2.97 20151205 213103 13.52 2.95 20151205 213104 13.49 2.91 20151205 213105 13.47 2.90 20151205 213106 13.48 2.90 20151205 213108 13.65 2.91 20151205 213109 13.76 2.92 20151205 213111 13.88 2.93 20151205 213112 13.97 2.95 20151205 213114 14.17 3.02 20151205 213116 14.21 3.02 20151205 213117 14.24 3.01 20151205 213118 14.27 3.03 20151205 213119 14.21 3.06 20151205 213121 14.09 2.83 20151205 213122 14.10 2.61 20151205 213123 14.03 2.47 20151205 213124 13.90 2.37 20151205 213125 13.76 2.33 20151205 213126 13.66 2.31 20151205 213127 13.62 2.29 20151205 213128 13.64 2.30 20151205 213129 13.67 2.31 20151205 213130 13.68 2.34 20151205 213131 13.78 2.38 20151205 213132 13.85 2.42 20151205 213133 13.86 2.48 20151205 213134 13.82 2.55 20151205 213135 13.77 2.59 20151205 213136 13.71 2.62 20151205 213138 13.48 2.57 20151205 213139 13.19 2.50 20151205 213140 12.96 2.41 20151205 213141 12.65 2.32 20151205 213142 12.39 2.25 20151205 213144 11.86 2.18 20151205 213145 11.61 2.12 20151205 213146 11.34 2.06 20151205 213147 11.10 2.00 20151205 213148 10.87 1.94 20151205 213149 10.69 1.87 20151205 213150 10.50 1.82 20151205 213151 10.34 1.78 20151205 213152 9.98 1.66 20151205 213153 9.63 1.55 20151205 213154 9.25 1.43 20151205 213155 8.97 1.30 20151205 213628 2.97 1.71 20151205 213629 2.71 1.75 20151205 213631 2.16 1.84 20151205 213632 1.79 1.88 20151205 213633 1.48 1.93 20151205 230749 10.88 1.71 20151205 230750 10.84 1.84 20151205 230751 10.80 1.94 20151205 230752 10.60 2.04 20151205 230753 10.41 2.13 20151205 230754 10.21 2.21 20151205 230755 10.04 2.26 20151205 230756 9.87 2.30 20151205 230757 9.71 2.33 20151205 230758 9.55 2.36 20151205 230759 9.43 2.39 20151205 230800 9.30 2.42 20151205 230801 9.18 2.44 20151205 230802 9.08 2.46 20151205 230803 8.99 2.49 20151205 230804 8.87 2.51 20151205 230805 8.84 2.54 20151205 230806 8.81 2.55 20151205 230808 8.83 2.57 20151205 230809 8.82 2.58 20151205 230810 8.77 2.59 20151205 230811 8.75 2.59 20151205 230812 8.71 2.59 20151205 230813 8.71 2.59 20151205 230814 8.75 2.59 20151205 230815 8.78 2.60 20151205 230816 8.85 2.60 20151205 230817 8.89 2.60 20151205 230818 8.95 2.61 20151205 230819 8.98 2.61 20151205 230820 9.02 2.62 20151205 230821 9.01 2.63 20151205 230822 8.98 2.65 20151205 230823 9.02 2.66 20151205 230824 9.05 2.67 20151205 230825 9.04 2.68 20151205 230826 9.02 2.69 20151205 230827 8.98 2.70 20151205 230828 8.97 2.71 20151205 230830 8.96 2.72 20151205 230831 8.97 2.71 20151205 230832 9.00 2.71 20151205 230833 9.08 2.69 20151205 230834 9.21 2.67 20151205 230835 9.38 2.65 20151205 230836 9.58 2.63 20151205 230837 9.76 2.62 20151205 230838 9.95 2.62 20151205 230839 10.25 2.61 20151205 230840 10.49 2.61 20151205 230841 10.69 2.62 20151205 230842 10.88 2.63 20151205 230843 11.10 2.62 20151205 230844 11.33 2.61 20151205 230845 11.46 2.62 20151205 230846 11.56 2.62 20151205 230847 11.71 2.62 20151205 230848 11.87 2.63 20151205 230849 12.04 2.66 20151205 230850 12.23 2.68 20151205 230851 12.42 2.71 20151205 230853 12.56 2.73 20151205 230854 12.69 2.76 20151205 230855 12.84 2.78 20151205 230856 13.04 2.81 20151205 230857 13.07 2.84 20151205 230858 13.04 2.87 20151205 230859 12.89 2.83 20151205 230900 12.57 2.72 20151205 230901 12.66 2.66 20151205 230902 12.68 2.59 20151205 230904 12.80 2.40 20151205 230905 12.97 2.35 20151205 230906 13.20 2.27 20151205 230909 13.58 2.07 20151205 230910 13.55 2.05 20151205 230911 13.52 1.98 20151205 230912 13.50 1.94 20151205 230913 13.47 1.92 20151205 230915 13.33 1.90 20151205 230916 13.14 1.87 20151205 230917 13.05 1.86 20151205 230919 13.00 1.90 20151205 230920 12.95 1.92 20151205 230921 12.87 1.94 20151205 230922 12.78 1.94 20151205 230923 12.71 1.96 20151205 230924 12.65 1.99 20151205 230925 12.54 2.04 20151205 230926 12.44 2.08 20151205 230927 12.39 2.13 20151205 230928 12.33 2.17 20151205 230930 12.20 2.24 20151205 230931 12.17 2.29 20151205 230932 12.21 2.35 20151205 230933 12.21 2.38 20151205 230934 12.20 2.36 20151205 230935 12.21 2.33 20151205 230936 12.26 2.31 20151205 230937 12.28 2.33 20151205 230938 12.29 2.36 20151205 230939 12.27 2.39 20151205 230940 12.26 2.41 20151205 230941 12.25 2.44 20151205 230942 12.26 2.48 20151205 230943 12.23 2.50 20151205 230944 12.19 2.52 20151205 230946 12.17 2.54 20151205 230947 12.14 2.54 20151205 230948 12.10 2.58 20151205 230949 12.06 2.57 20151205 230950 12.03 2.55 20151205 230951 12.00 2.54 20151205 230952 11.97 2.55 20151205 230953 11.94 2.56 20151205 230954 11.93 2.57 20151205 230955 11.92 2.57 20151205 230956 11.92 2.59 20151205 230957 11.90 2.60 20151205 230958 11.88 2.62 20151205 230959 11.86 2.64 20151205 231000 11.83 2.64 20151205 231001 11.81 2.67 20151205 231002 11.80 2.69 20151205 231003 11.77 2.69 20151205 231004 11.76 2.68 20151205 231005 11.75 2.69 20151205 231006 11.73 2.67 20151205 231008 11.72 2.65 20151205 231009 11.72 2.64 20151205 231010 11.74 2.65 20151205 231011 11.72 2.65 20151205 231012 11.75 2.68 20151205 231013 11.78 2.71 20151205 231014 11.83 2.74 20151205 231015 11.87 2.75 20151205 231016 11.89 2.77 20151205 231017 11.96 2.76 20151205 231018 12.03 2.77 20151205 231019 12.11 2.77 20151205 231020 12.16 2.79 20151205 231021 12.18 2.83 20151205 231022 12.25 2.85 20151205 231023 12.30 2.85 20151205 231024 12.37 2.86 20151205 231025 12.40 2.88 20151205 231026 12.43 2.92 20151205 231027 12.50 2.95 20151205 231028 12.59 2.97 20151205 231029 12.67 3.02 20151205 231031 12.75 3.05 20151205 231032 12.72 3.08 20151205 231033 12.69 3.10 20151205 231034 12.70 3.13 20151205 231035 12.71 3.14 20151205 231036 12.72 3.15 20151205 231037 12.65 3.03 20151205 231038 12.22 2.81 20151205 231039 11.61 2.57 20151205 231040 10.98 2.34 20151205 231041 10.59 2.18 20151205 231558 8.34 1.32 20151205 231559 9.55 1.51 20151205 231600 10.61 1.68 20151205 231601 11.57 1.83 20151205 231602 12.46 1.98 20151205 231604 13.15 2.12 20151205 231605 13.38 2.17 20151205 231607 13.58 2.21 20151205 231608 13.65 2.23 20151205 231609 13.57 2.23 20151205 231610 13.35 2.21 20151205 231611 13.08 2.18 20151205 231612 12.83 2.15 20151205 231613 12.60 2.12 20151205 231614 12.37 2.09 20151205 231615 12.14 2.05 20151205 231616 11.95 2.02 20151205 231617 11.77 1.99 20151205 231618 11.62 1.95 20151205 231619 11.46 1.91 20151205 231620 11.33 1.89 20151205 231621 11.19 1.86 20151205 231622 11.07 1.85 20151205 231623 10.96 1.84 20151205 231624 10.85 1.79 20151205 231625 10.73 1.73 20151205 231626 10.66 1.67 20151205 231627 10.62 1.61 20151205 231628 10.56 1.56 20151205 231629 10.51 1.50 20151206 004559 38.19 2.66 20151206 004600 37.03 2.82 20151206 004601 35.85 2.93 20151206 004602 34.71 3.07 20151206 004603 33.87 3.24 20151206 004604 33.07 3.26 20151206 004605 31.37 3.06 20151206 004606 29.75 2.87 20151206 004607 28.69 2.72 20151206 004608 27.31 2.55 20151206 004610 26.26 2.44 20151206 004611 24.85 2.32 20151206 004612 23.51 2.24 20151206 004613 22.40 2.21 20151206 004614 21.09 2.10 20151206 004615 20.17 1.98 20151206 004616 19.02 1.83 20151206 004617 17.81 1.69 20151206 004618 16.92 1.59 20151206 004619 15.68 1.45 20151206 004620 14.77 1.36 20151206 004621 13.53 1.23 20151206 004622 12.36 1.10 20151206 004631 17.54 0.80 20151206 004653 21.26 1.78 20151206 004654 22.25 1.77 20151206 004656 23.02 1.75 20151206 004657 23.73 1.73 20151206 004658 24.21 1.71 20151206 004659 24.66 1.73 20151206 004700 25.11 1.77 20151206 004701 25.37 1.79 20151206 004702 24.60 1.78 20151206 004703 24.00 1.75 20151206 004704 22.88 1.70 20151206 004705 21.62 1.65 20151206 004706 20.63 1.61 20151206 004707 19.55 1.57 20151206 004708 18.84 1.54 20151206 004709 18.52 1.48 20151206 004710 18.25 1.40 20151206 004711 18.12 1.32 20151206 004712 17.90 1.25 20151206 004713 17.41 1.23 20151206 004714 17.01 1.20 20151206 004715 16.45 1.18 20151206 004719 15.76 1.10 20151206 004720 16.01 1.07 20151206 004721 16.80 1.06 20151206 004722 17.88 1.06 20151206 004723 18.83 1.07 20151206 004724 19.57 1.07 20151206 004725 20.16 1.07 20151206 004726 20.62 1.08 20151206 004727 20.99 1.08 20151206 004728 21.51 1.07 20151206 004729 22.12 1.07 20151206 004730 22.59 1.06 20151206 004731 21.51 1.00 20151206 004732 20.56 0.93 20151206 004733 19.73 0.86 20151206 004734 18.79 0.80 20151206 004735 18.26 0.75 20151206 004736 18.00 0.70 20151206 004737 18.00 0.63 20151206 004738 18.16 0.54 20151206 004739 18.39 0.45 20151206 004741 18.62 0.39 20151206 004742 19.01 0.35 20151206 004743 19.42 0.33 20151206 004744 19.67 0.32 20151206 004745 19.91 0.30 20151206 004746 20.11 0.26 20151206 004747 20.47 0.24 20151206 004748 20.87 0.22 20151206 004749 21.29 0.22 20151206 004750 21.70 0.19 20151206 004751 22.34 0.05 20151206 004752 23.06 -0.09 20151206 004753 23.80 -0.20 20151206 004754 24.35 -0.22 20151206 004755 24.59 -0.23 20151206 004756 24.66 -0.26 20151206 004757 24.64 -0.33 20151206 004758 24.71 -0.41 20151206 004759 24.68 -0.45 20151206 004800 24.56 -0.47 20151206 004801 24.50 -0.42 20151206 004802 24.57 -0.38 20151206 004804 24.77 -0.33 20151206 004805 24.71 -0.27 20151206 004806 24.38 -0.19 20151206 004807 23.86 -0.09 20151206 004808 23.98 -0.00 20151206 004809 24.93 0.06 20151206 004810 25.96 0.12 20151206 004811 26.46 0.18 20151206 004812 26.05 0.16 20151206 004813 25.66 0.14 20151206 004814 25.66 0.13 20151206 004815 26.44 0.13 20151206 004816 27.33 0.15 20151206 004817 28.18 0.17 20151206 004818 28.87 0.17 20151206 004819 29.57 0.16 20151206 004820 30.03 0.17 20151206 004821 29.68 0.24 20151206 004822 28.93 0.30 20151206 004823 28.27 0.32 20151206 004824 28.04 0.29 20151206 004826 28.02 0.26 20151206 004827 28.14 0.26 20151206 004828 28.26 0.28 20151206 004829 28.39 0.31 20151206 004830 28.12 0.31 20151206 004831 27.61 0.31 20151206 004832 27.07 0.29 20151206 004833 27.30 0.28 20151206 004834 27.59 0.27 20151206 004835 27.62 0.28 20151206 004836 27.22 0.31 20151206 004837 26.81 0.34 20151206 004838 26.17 0.31 20151206 004839 25.42 0.27 20151206 004840 24.76 0.23 20151206 004841 24.48 0.17 20151206 004842 24.48 0.12 20151206 004843 24.58 0.09 20151206 004844 24.61 0.08 20151206 004845 24.60 0.08 20151206 004846 24.68 0.15 20151206 004847 24.76 0.20 20151206 004849 24.40 0.22 20151206 004850 23.81 0.24 20151206 004851 23.35 0.28 20151206 004852 23.23 0.30 20151206 004853 23.21 0.31 20151206 004854 22.96 0.28 20151206 004855 22.55 0.25 20151206 004856 21.67 0.22 20151206 004857 20.51 0.21 20151206 004858 19.92 0.20 20151206 004859 19.91 0.19 20151206 004900 19.61 0.18 20151206 004901 18.61 0.22 20151206 004902 17.85 0.25 20151206 004903 17.19 0.17 20151206 004904 16.72 0.06 20151206 004905 15.62 0.04 20151206 004906 13.89 0.08 20151206 004907 12.66 0.08 20151206 004908 12.73 0.03 20151206 004909 12.67 0.03 20151206 004911 12.14 0.11 20151206 004912 11.50 0.15 20151206 004913 10.00 0.10 20151206 004914 8.94 0.03 20151206 004915 9.50 -0.10 20151206 004916 10.00 -0.20 20151206 004922 8.83 -0.34 20151206 004923 10.47 -0.30 20151206 004924 13.19 -0.25 20151206 004925 15.34 -0.29 20151206 004926 18.54 -0.30 20151206 004927 21.95 -0.11 20151206 004928 26.41 0.09 20151206 004929 30.97 0.42 20151206 004958 7.95 -0.56 20151206 004959 8.50 -0.71 20151206 005000 9.16 -0.39 20151206 005007 18.59 1.69 20151206 005008 23.76 2.07 20151206 005009 29.47 2.53 20151206 005010 31.50 2.74 20151206 005011 34.20 3.00 20151206 005012 36.50 3.23 20151206 005013 36.03 3.36 20151206 005014 35.87 3.30 20151206 005015 34.99 3.23 20151206 005016 31.52 3.24 20151206 005017 27.57 3.09 20151206 005018 22.96 2.69 20151206 005019 18.84 2.20 20151206 005020 15.63 1.72 20151206 005021 13.14 1.26 20151206 005022 10.76 0.81 20151206 005024 6.96 0.06 20151206 022718 21.33 2.35 20151206 022719 21.88 2.48 20151206 022720 22.42 2.60 20151206 022721 23.16 2.75 20151206 022722 23.89 2.90 20151206 022723 24.54 3.07 20151206 022724 24.90 3.21 20151206 022725 25.32 3.37 20151206 022726 25.55 3.50 20151206 022727 25.79 3.63 20151206 022728 26.21 3.70 20151206 022729 26.77 3.78 20151206 022730 27.30 3.86 20151206 022731 27.71 3.94 20151206 022732 28.09 4.03 20151206 022733 28.24 4.13 20151206 022734 28.39 4.26 20151206 022735 28.51 4.37 20151206 022736 28.64 4.51 20151206 022737 28.67 4.57 20151206 022738 29.10 4.60 20151206 022740 29.55 4.63 20151206 022741 29.95 4.67 20151206 022742 30.40 4.72 20151206 022743 30.69 4.77 20151206 022744 30.68 4.81 20151206 022745 30.71 4.84 20151206 022746 30.74 4.88 20151206 022747 30.74 4.89 20151206 022748 30.70 4.87 20151206 022749 30.58 4.88 20151206 022750 30.39 4.90 20151206 022751 30.17 4.91 20151206 022752 29.93 4.93 20151206 022753 29.73 4.94 20151206 022754 29.54 4.94 20151206 022755 29.39 4.95 20151206 022756 28.85 4.96 20151206 022757 26.01 4.97 20151206 022758 23.67 5.00 20151206 022759 21.48 5.02 20151206 022800 19.12 5.03 20151206 022801 17.45 4.98 20151206 022803 15.96 4.91 20151206 022804 14.69 4.84 20151206 022805 13.42 4.74 20151206 022806 12.23 4.74 20151206 022807 12.13 4.74 20151206 022808 12.39 4.75 20151206 022809 12.81 4.74 20151206 022810 13.01 4.70 20151206 022811 13.18 4.65 20151206 022812 13.26 4.60 20151206 022813 13.40 4.53 20151206 022814 14.26 4.42 20151206 022815 15.21 4.32 20151206 022816 15.81 4.22 20151206 022817 14.11 4.19 20151206 022818 11.43 4.19 20151206 022819 9.46 4.18 20151206 022820 7.77 4.16 20151206 022821 6.69 4.11 20151206 022822 6.02 4.05 20151206 022823 5.67 4.00 20151206 022825 5.61 3.94 20151206 022826 6.02 4.00 20151206 022827 7.04 4.02 20151206 022828 7.81 4.01 20151206 022829 8.24 3.97 20151206 022830 8.56 3.94 20151206 022831 8.86 3.92 20151206 022832 9.16 3.94 20151206 022833 8.89 3.97 20151206 022834 8.49 4.00 20151206 022835 7.99 4.02 20151206 022836 7.39 4.03 20151206 022837 6.71 4.04 20151206 022838 6.00 4.06 20151206 022839 5.47 4.09 20151206 022840 5.38 4.14 20151206 022841 5.86 4.20 20151206 022842 6.82 4.23 20151206 022843 7.99 4.25 20151206 022844 9.39 4.27 20151206 022845 10.95 4.31 20151206 022846 12.61 4.41 20151206 022848 14.18 4.45 20151206 022849 15.68 4.44 20151206 022850 16.92 4.36 20151206 022851 17.96 4.27 20151206 022852 18.88 4.21 20151206 022853 19.01 4.14 20151206 022854 19.24 4.00 20151206 022855 19.58 3.83 20151206 022856 20.19 3.84 20151206 022857 20.83 3.92 20151206 022859 20.16 3.94 20151206 022900 19.50 3.84 20151206 022901 19.12 3.79 20151206 022902 18.84 3.77 20151206 022903 18.73 3.76 20151206 022904 18.81 3.76 20151206 022905 19.23 3.70 20151206 022906 19.67 3.65 20151206 022907 19.62 3.56 20151206 022908 19.40 3.38 20151206 022910 18.81 3.22 20151206 022911 18.26 3.20 20151206 022912 17.84 3.16 20151206 022913 17.67 3.10 20151206 022914 17.67 3.07 20151206 022915 17.96 3.02 20151206 022916 18.61 2.96 20151206 022917 19.28 2.93 20151206 022918 20.15 2.87 20151206 022919 20.17 2.85 20151206 022920 20.58 2.81 20151206 022921 19.38 2.82 20151206 022922 17.94 2.81 20151206 022923 16.87 2.78 20151206 022924 16.64 2.78 20151206 022925 16.38 2.75 20151206 022926 15.57 2.70 20151206 022927 14.67 2.64 20151206 022928 14.20 2.57 20151206 022929 14.22 2.57 20151206 022930 14.45 2.56 20151206 022931 13.75 2.48 20151206 022933 12.81 2.43 20151206 022934 12.28 2.43 20151206 022935 12.13 2.46 20151206 022936 12.04 2.46 20151206 022937 11.64 2.42 20151206 022938 11.11 2.39 20151206 022939 10.98 2.38 20151206 022940 11.33 2.35 20151206 022941 10.94 2.29 20151206 022942 10.50 2.22 20151206 022943 10.10 2.14 20151206 022944 9.77 2.05 20151206 022945 10.36 2.00 20151206 022946 11.43 1.96 20151206 022947 12.31 1.89 20151206 022948 13.50 1.83 20151206 022949 14.91 1.82 20151206 022950 16.25 1.85 20151206 022951 17.69 1.92 20151206 022952 18.97 2.03 20151206 022953 19.76 2.20 20151206 022955 19.93 2.44 20151206 022956 20.37 2.75 20151206 022957 21.30 3.17 20151206 022958 21.60 3.48 20151206 022959 21.63 3.67 20151206 023000 21.34 3.89 20151206 023001 22.72 4.31 20151206 023002 21.40 4.34 20151206 023003 19.74 4.29 20151206 023004 18.89 4.10 20151206 023005 18.10 3.82 20151206 023006 16.94 3.43 20151206 023007 15.80 2.97 20151206 023008 14.44 2.47 20151206 040605 19.85 7.35 20151206 040606 18.11 7.32 20151206 040608 14.71 7.27 20151206 040609 13.29 7.25 20151206 040610 12.20 7.23 20151206 040611 11.55 7.22 20151206 040612 10.94 7.19 20151206 040613 9.11 7.15 20151206 040615 8.63 7.03 20151206 040616 10.43 6.98 20151206 040617 12.67 6.94 20151206 040618 15.41 6.91 20151206 040619 18.26 6.89 20151206 040622 25.58 6.87 20151206 040623 26.99 6.78 20151206 040624 28.51 6.68 20151206 040626 30.04 6.60 20151206 040628 33.05 6.46 20151206 040629 34.71 6.39 20151206 040630 36.43 6.33 20151206 040631 37.30 6.30 20151206 040632 38.06 6.25 20151206 040633 38.92 6.20 20151206 040634 39.88 6.17 20151206 040635 40.77 6.16 20151206 040636 41.92 6.16 20151206 040637 43.14 6.19 20151206 040638 44.48 6.24 20151206 040639 45.65 6.24 20151206 040640 45.61 6.19 20151206 040641 45.62 6.13 20151206 040642 45.64 6.08 20151206 040643 45.71 6.03 20151206 040644 45.77 5.98 20151206 040645 45.81 5.96 20151206 040646 45.87 5.92 20151206 040647 45.54 5.90 20151206 040650 43.91 5.77 20151206 040651 43.06 5.69 20151206 040653 41.20 5.53 20151206 040655 39.09 5.40 20151206 040656 37.72 5.35 20151206 040657 36.29 5.31 20151206 040658 35.10 5.23 20151206 040659 34.10 5.13 20151206 040700 33.10 5.03 20151206 040701 32.08 4.94 20151206 040702 31.11 4.88 20151206 040703 30.17 4.84 20151206 040704 29.24 4.80 20151206 040705 28.38 4.76 20151206 040706 27.54 4.73 20151206 040707 27.27 4.72 20151206 040708 27.43 4.73 20151206 040709 27.80 4.78 20151206 040710 28.22 4.84 20151206 040711 28.76 4.88 20151206 040713 29.39 4.92 20151206 040714 30.00 4.97 20151206 040716 31.69 5.10 20151206 040717 32.95 5.21 20151206 040720 36.07 5.50 20151206 040721 36.89 5.58 20151206 040722 37.46 5.56 20151206 040723 38.00 5.50 20151206 040724 38.44 5.42 20151206 040725 38.76 5.32 20151206 040726 38.89 5.18 20151206 040727 39.00 5.05 20151206 040729 39.01 4.69 20151206 040730 38.82 4.48 20151206 040731 38.48 4.24 20151206 040732 38.02 3.99 20151206 040733 37.41 3.72 20151206 040734 37.20 3.42 20151206 040736 36.42 3.18 20151206 040737 35.53 2.94 20151206 040738 34.73 2.73 20151206 040739 33.70 2.49 20151206 040740 32.73 2.28 20151206 040741 31.43 2.10 20151206 040742 30.36 1.91 20151206 040743 29.18 1.70 20151206 040744 28.22 1.49 20151206 040746 25.41 1.28 20151206 040747 24.27 1.16 20151206 040748 23.10 1.06 20151206 040749 22.22 0.95 20151206 040750 21.38 0.84 20151206 040751 20.87 0.74 20151206 040752 20.51 0.65 20151206 040753 20.51 0.51 20151206 040755 19.98 0.50 20151206 040756 19.74 0.49 20151206 040757 19.28 0.44 20151206 040759 18.99 0.44 20151206 040800 19.00 0.40 20151206 040801 19.23 0.40 20151206 040802 19.71 0.38 20151206 040803 19.68 0.28 20151206 040804 17.72 0.33 20151206 040805 15.87 0.43 20151206 040806 13.95 0.63 20151206 040807 12.77 0.83 20151206 040808 11.70 1.22 20151206 040809 11.23 1.53 20151206 040810 11.55 1.95 20151206 040811 12.85 2.30 20151206 040812 15.02 2.68 20151206 040813 17.04 2.97 20151206 040814 19.60 3.12 20151206 040815 23.83 3.29 20151206 040816 28.18 3.42 20151206 040817 33.46 3.57 20151206 040818 38.12 3.69 20151206 040819 42.82 3.79 20151206 040821 48.28 3.92 20151206 040822 52.78 4.00 20151206 040823 53.17 4.03 20151206 040824 48.39 4.06 20151206 040825 43.64 4.07 20151206 040826 38.53 4.10 20151206 040827 32.55 4.15 20151206 040828 27.29 4.17 20151206 040829 22.12 4.19 20151206 040830 16.23 4.23 20151206 040831 11.59 4.28 20151206 040832 8.34 4.40 20151206 040833 7.29 4.54 20151206 040834 7.93 4.64 20151206 040835 9.50 4.74 20151206 040836 11.54 4.85 20151206 040837 13.13 4.94 20151206 040838 14.51 5.05 20151206 040839 15.67 5.16 20151206 040840 16.52 5.22 20151206 040841 17.25 5.27 20151206 040842 17.50 5.24 20151206 040844 17.61 5.20 20151206 040845 18.06 5.12 20151206 040846 18.48 5.02 20151206 040847 19.00 4.90 20151206 040848 19.71 4.77 20151206 040849 21.00 4.65 20151206 040850 22.36 4.52 20151206 040851 23.86 4.39 20151206 040852 25.37 4.22 20151206 040853 26.02 3.95 20151206 040854 26.53 3.73 20151206 040855 26.65 3.57 20151206 040856 26.55 3.49 20151206 040857 26.31 3.49 20151206 040858 25.93 3.54 20151206 040859 25.39 3.64 20151206 040900 24.98 3.90 20151206 040901 24.84 4.22 20151206 040902 24.99 4.54 20151206 040903 25.26 4.70 20151206 040904 25.49 4.76 20151206 040905 25.66 4.80 20151206 040907 25.74 4.81 20151206 040908 26.20 4.85 20151206 040909 26.77 4.89 20151206 040910 27.37 4.92 20151206 040911 27.61 4.94 20151206 040912 27.51 4.96 20151206 040913 27.33 4.99 20151206 040914 27.02 5.05 20151206 040915 26.67 5.12 20151206 040916 26.36 5.23 20151206 040917 26.11 5.37 20151206 040918 25.79 5.49 20151206 041018 12.53 0.78 20151206 041021 11.42 0.18 20151206 041022 10.90 0.04 20151206 041023 9.73 -0.02 20151206 041024 8.71 -0.06 20151206 054657 16.98 4.67 20151206 054658 17.48 4.66 20151206 054659 18.23 4.66 20151206 054701 19.11 4.69 20151206 054702 20.09 4.74 20151206 054703 20.98 4.79 20151206 054704 22.07 4.87 20151206 054705 23.34 4.95 20151206 054706 24.75 5.02 20151206 054707 24.99 4.99 20151206 054708 25.29 4.97 20151206 054709 25.55 4.95 20151206 054710 25.88 4.93 20151206 054711 26.18 4.91 20151206 054712 26.55 4.91 20151206 054713 26.41 4.90 20151206 054714 26.31 4.91 20151206 054715 26.11 4.90 20151206 054716 25.46 4.87 20151206 054717 24.97 4.84 20151206 054718 24.61 4.82 20151206 054719 24.48 4.81 20151206 054720 24.27 4.80 20151206 054721 23.91 4.80 20151206 054722 23.54 4.80 20151206 054724 23.05 4.81 20151206 054725 22.49 4.80 20151206 054726 21.95 4.76 20151206 054727 21.54 4.74 20151206 054728 21.29 4.69 20151206 054729 21.17 4.64 20151206 054730 21.02 4.59 20151206 054731 20.72 4.53 20151206 054732 20.35 4.48 20151206 054733 19.99 4.43 20151206 054734 19.92 4.34 20151206 054735 20.07 4.24 20151206 054736 20.26 4.15 20151206 054737 20.46 4.07 20151206 054738 20.73 3.97 20151206 054739 21.04 3.86 20151206 054740 21.35 3.76 20151206 054741 21.78 3.64 20151206 054742 22.24 3.51 20151206 054743 20.85 3.41 20151206 054744 19.17 3.31 20151206 054745 17.47 3.22 20151206 054747 16.09 3.14 20151206 054748 14.40 3.06 20151206 054749 12.66 2.99 20151206 054750 11.00 2.92 20151206 054751 8.95 2.85 20151206 054752 7.07 2.80 20151206 054753 8.77 2.82 20151206 054754 10.63 2.83 20151206 054755 12.28 2.84 20151206 054756 14.28 2.79 20151206 054757 16.07 2.73 20151206 054758 17.30 2.65 20151206 054759 18.67 2.58 20151206 054800 19.57 2.49 20151206 054801 20.37 2.39 20151206 160048 3.22 1.01 20151206 160049 2.97 1.07 20151206 160050 2.78 1.11 20151206 160051 2.54 1.15 20151206 160052 2.35 1.16 20151206 160053 2.16 1.17 20151206 160054 2.08 1.19 20151206 160056 2.03 1.20 20151206 160057 1.99 1.21 20151206 160058 1.99 1.22 20151206 160059 1.98 1.23 20151206 160100 1.95 1.23 20151206 160101 1.96 1.22 20151206 160102 2.08 1.22 20151206 160103 2.19 1.21 20151206 160104 2.32 1.19 20151206 160105 2.44 1.18 20151206 160106 2.53 1.17 20151206 160107 2.59 1.16 20151206 160108 2.63 1.15 20151206 160109 2.66 1.13 20151206 160110 2.65 1.11 20151206 160111 2.55 1.07 20151206 160112 2.52 1.03 20151206 160113 2.50 0.99 20151206 160114 2.53 0.96 20151206 160115 2.57 0.93 20151206 160116 2.63 0.90 20151206 160117 2.70 0.87 20151206 160119 2.77 0.83 20151206 160120 2.86 0.79 20151206 160139 3.93 0.86 20151206 160140 4.58 0.94 20151206 160141 5.11 1.01 20151206 160142 5.73 1.07 20151206 160143 6.25 1.12 20151206 160144 6.85 1.17 20151206 160146 7.34 1.20 20151206 160147 7.90 1.23 20151206 160148 8.45 1.26 20151206 160149 8.64 1.26 20151206 160150 8.78 1.27 20151206 160151 8.92 1.27 20151206 160152 9.05 1.27 20151206 160153 9.20 1.27 20151206 160154 9.33 1.27 20151206 160155 9.47 1.27 20151206 160156 9.61 1.27 20151206 160157 9.73 1.28 20151206 160158 9.72 1.24 20151206 160159 9.69 1.21 20151206 160200 9.67 1.18 20151206 160201 9.65 1.15 20151206 160202 9.67 1.12 20151206 160203 9.73 1.10 20151206 160204 9.79 1.07 20151206 160205 9.89 1.06 20151206 160206 10.01 1.04 20151206 173903 13.54 1.16 20151206 173904 13.68 1.25 20151206 173907 14.09 1.41 20151206 173908 14.30 1.49 20151206 173909 14.50 1.55 20151206 173910 14.65 1.62 20151206 173911 14.86 1.72 20151206 173912 14.95 1.83 20151206 173914 15.17 2.08 20151206 173916 15.45 2.36 20151206 173917 15.39 2.46 20151206 173918 15.25 2.54 20151206 173919 15.14 2.62 20151206 173920 15.07 2.68 20151206 173921 14.98 2.74 20151206 173922 14.86 2.80 20151206 173923 14.74 2.85 20151206 173924 14.63 2.90 20151206 173925 14.52 2.93 20151206 173926 14.43 2.96 20151206 173927 14.34 2.98 20151206 173928 14.24 3.01 20151206 173930 14.13 3.01 20151206 173931 14.02 2.99 20151206 173932 13.91 2.98 20151206 173933 13.81 2.96 20151206 173934 13.70 2.95 20151206 173935 13.59 2.93 20151206 173936 13.49 2.91 20151206 173937 13.37 2.90 20151206 173938 13.23 2.88 20151206 173939 13.11 2.86 20151206 173940 13.01 2.84 20151206 173941 12.91 2.82 20151206 173942 12.76 2.79 20151206 173943 12.61 2.76 20151206 173944 12.43 2.72 20151206 173945 12.27 2.68 20151206 173946 12.11 2.64 20151206 173947 11.98 2.61 20151206 173948 11.83 2.57 20151206 173949 11.71 2.54 20151206 173950 11.59 2.50 20151206 173952 11.49 2.46 20151206 173953 11.38 2.42 20151206 173954 11.32 2.39 20151206 173955 11.23 2.34 20151206 173956 11.16 2.30 20151206 173957 11.09 2.26 20151206 173958 11.03 2.22 20151206 173959 10.98 2.19 20151206 174000 10.92 2.15 20151206 174001 10.87 2.13 20151206 174002 10.83 2.09 20151206 174003 10.81 2.07 20151206 174004 10.80 2.05 20151206 174005 10.70 2.02 20151206 174006 10.58 2.00 20151206 174007 10.46 1.99 20151206 174008 10.35 1.97 20151206 174009 10.22 1.96 20151206 174010 10.07 1.94 20151206 174011 9.96 1.93 20151206 174012 9.88 1.92 20151206 174013 9.76 1.91 20151206 174015 9.62 1.90 20151206 174016 9.49 1.89 20151206 174017 9.39 1.89 20151206 174018 9.33 1.88 20151206 174019 9.27 1.88 20151206 174020 9.22 1.88 20151206 174021 9.17 1.88 20151206 174022 9.14 1.88 20151206 174023 9.12 1.87 20151206 174024 9.12 1.87 20151206 174025 9.13 1.87 20151206 174026 9.15 1.87 20151206 174027 9.16 1.87 20151206 174028 9.17 1.88 20151206 174029 9.20 1.88 20151206 174030 9.25 1.88 20151206 174031 9.32 1.88 20151206 174032 9.39 1.89 20151206 174033 9.49 1.89 20151206 174034 9.59 1.90 20151206 174035 9.71 1.90 20151206 174037 9.84 1.91 20151206 174038 9.84 1.90 20151206 174039 9.81 1.89 20151206 174040 9.74 1.88 20151206 174041 9.63 1.86 20151206 174042 9.48 1.84 20151206 174043 9.25 1.81 20151206 174044 8.99 1.78 20151206 174045 8.69 1.75 20151206 174046 8.35 1.72 20151206 174047 7.95 1.69 20151206 174048 7.52 1.69 20151206 174049 7.14 1.68 20151206 174050 6.80 1.68 20151206 174051 6.52 1.68 20151206 174052 6.26 1.67 20151206 174053 6.10 1.67 20151206 174054 6.01 1.67 20151206 174055 5.98 1.67 20151206 174056 6.00 1.68 20151206 174057 6.16 1.69 20151206 174058 6.52 1.71 20151206 174100 6.82 1.74 20151206 174101 7.10 1.76 20151206 174102 7.36 1.78 20151206 174103 7.59 1.81 20151206 174104 7.82 1.83 20151206 174105 8.02 1.86 20151206 174106 8.19 1.88 20151206 174107 8.35 1.90 20151206 174108 8.51 1.93 20151206 174109 8.64 1.96 20151206 174110 8.75 1.99 20151206 174111 8.85 2.02 20151206 174112 8.95 2.05 20151206 174113 9.03 2.07 20151206 174114 9.11 2.10 20151206 174115 9.19 2.13 20151206 174116 9.29 2.16 20151206 174117 9.40 2.18 20151206 174118 9.54 2.21 20151206 174119 9.70 2.24 20151206 174120 9.83 2.27 20151206 174121 9.96 2.30 20151206 174123 10.12 2.34 20151206 174124 10.25 2.36 20151206 174125 10.38 2.39 20151206 174126 10.54 2.43 20151206 174127 10.66 2.45 20151206 174128 10.77 2.48 20151206 174129 10.85 2.51 20151206 174130 10.94 2.54 20151206 174131 11.05 2.56 20151206 174132 11.15 2.59 20151206 174133 11.25 2.61 20151206 174134 11.38 2.64 20151206 174135 11.49 2.67 20151206 174136 11.62 2.69 20151206 174137 11.75 2.71 20151206 174138 11.87 2.73 20151206 174139 12.00 2.76 20151206 174140 12.11 2.78 20151206 174141 12.25 2.80 20151206 174142 12.36 2.81 20151206 174143 12.48 2.83 20151206 174144 12.55 2.84 20151206 174146 12.64 2.85 20151206 174147 12.62 2.85 20151206 174148 12.54 2.85 20151206 174149 12.48 2.84 20151206 174150 12.42 2.83 20151206 174152 12.29 2.80 20151206 174153 12.21 2.78 20151206 174154 12.13 2.77 20151206 174155 12.05 2.74 20151206 174156 12.00 2.72 20151206 174157 12.02 2.68 20151206 174158 12.03 2.65 20151206 174159 12.06 2.61 20151206 174200 12.05 2.57 20151206 174201 12.04 2.52 20151206 174202 12.01 2.47 20151206 174203 11.97 2.42 20151206 174204 11.91 2.37 20151206 191906 12.29 1.19 20151206 191909 12.55 1.38 20151206 191911 12.64 1.47 20151206 191913 12.61 1.56 20151206 191914 12.67 1.61 20151206 191915 12.62 1.66 20151206 191916 12.57 1.73 20151206 191917 12.56 1.79 20151206 191918 12.50 1.85 20151206 191919 12.41 1.90 20151206 191920 12.31 1.97 20151206 191921 12.26 2.02 20151206 191922 12.25 2.05 20151206 191923 12.14 2.07 20151206 191924 12.00 2.08 20151206 191925 11.88 2.08 20151206 191927 11.75 2.06 20151206 191928 11.62 2.03 20151206 191929 11.51 2.03 20151206 191930 11.40 2.03 20151206 191931 11.26 2.02 20151206 191932 11.14 1.99 20151206 191933 11.01 1.96 20151206 191934 10.88 1.95 20151206 191935 10.77 1.95 20151206 191936 10.66 1.95 20151206 191937 10.57 1.94 20151206 191938 10.50 1.94 20151206 191939 10.41 1.92 20151206 191940 10.32 1.90 20151206 191941 10.14 1.91 20151206 191942 9.96 1.91 20151206 191943 9.81 1.89 20151206 191944 9.64 1.87 20151206 191945 9.48 1.86 20151206 191946 9.30 1.85 20151206 191947 9.13 1.83 20151206 191948 8.98 1.83 20151206 191950 8.87 1.83 20151206 191951 8.77 1.82 20151206 191952 8.66 1.80 20151206 191953 8.57 1.82 20151206 191954 8.49 1.85 20151206 191955 8.43 1.86 20151206 191956 8.38 1.86 20151206 191957 8.33 1.85 20151206 191958 8.28 1.85 20151206 191959 8.24 1.84 20151206 192000 8.21 1.83 20151206 192001 8.19 1.82 20151206 192002 8.17 1.81 20151206 192003 8.13 1.82 20151206 192004 8.07 1.87 20151206 192005 8.09 1.89 20151206 192006 8.18 1.88 20151206 192007 8.27 1.89 20151206 192008 8.38 1.94 20151206 192009 8.51 1.97 20151206 192010 8.63 1.97 20151206 192012 8.75 1.97 20151206 192013 8.91 1.98 20151206 192014 9.04 1.98 20151206 192015 9.12 2.01 20151206 192016 9.18 2.05 20151206 192017 9.19 2.07 20151206 192018 9.21 2.06 20151206 192019 9.27 2.06 20151206 192020 9.29 2.04 20151206 192021 9.36 2.03 20151206 192022 9.47 2.01 20151206 192032 10.59 1.22 20151206 192033 10.70 1.38 20151206 192041 10.94 2.18 20151206 192042 10.83 2.24 20151206 192043 10.70 2.32 20151206 192044 10.57 2.39 20151206 192045 10.44 2.47 20151206 192046 10.26 2.52 20151206 192047 10.06 2.59 20151206 192048 9.88 2.66 20151206 192049 9.74 2.72 20151206 192050 9.59 2.76 20151206 192051 9.49 2.82 20151206 192052 9.64 2.87 20151206 192053 9.80 2.92 20151206 192054 9.95 2.99 20151206 192055 10.10 3.06 20151206 192056 10.24 3.13 20151206 192057 10.40 3.23 20151206 192058 10.58 3.35 20151206 192059 10.75 3.48 20151206 192101 10.89 3.62 20151206 192102 11.07 3.76 20151206 192103 11.13 3.81 20151206 192104 11.14 3.85 20151206 192105 11.13 3.88 20151206 192106 11.10 3.92 20151206 192107 11.07 3.95 20151206 192108 11.04 3.99 20151206 192109 11.00 4.03 20151206 192110 10.95 4.07 20151206 192111 10.89 4.10 20151206 192112 10.83 4.14 20151206 192113 10.73 4.15 20151206 192114 10.61 4.16 20151206 192115 10.47 4.16 20151206 192116 10.33 4.16 20151206 192117 10.17 4.16 20151206 192118 10.00 4.15 20151206 192119 9.81 4.15 20151206 192120 9.62 4.14 20151206 192121 9.43 4.13 20151206 192122 9.24 4.12 20151206 192125 8.67 4.10 20151206 192126 8.41 4.09 20151206 192127 8.15 4.09 20151206 192128 7.89 4.08 20151206 192129 7.63 4.07 20151206 192130 7.35 4.06 20151206 192131 7.07 4.05 20151206 192132 6.74 4.04 20151206 192133 6.54 4.04 20151206 192134 6.43 4.04 20151206 192135 6.31 4.03 20151206 192136 6.17 4.03 20151206 192137 5.97 4.02 20151206 192138 5.77 4.01 20151206 192139 5.57 4.01 20151206 192140 5.41 4.00 20151206 192142 5.27 3.99 20151206 192143 5.17 3.99 20151206 192144 5.18 3.98 20151206 192145 5.37 3.97 20151206 192146 5.69 3.97 20151206 192147 6.17 3.97 20151206 192148 6.67 3.96 20151206 192149 7.24 3.96 20151206 192150 7.76 3.96 20151206 192151 8.19 3.96 20151206 192152 8.60 3.96 20151206 192153 8.97 3.95 20151206 192154 9.06 3.95 20151206 192155 9.04 3.95 20151206 192156 9.01 3.95 20151206 192157 8.97 3.94 20151206 192158 8.88 3.94 20151206 192159 8.74 3.93 20151206 192200 8.60 3.92 20151206 192201 8.45 3.91 20151206 192202 8.29 3.91 20151206 192203 8.14 3.90 20151206 192205 8.00 3.89 20151206 192206 7.87 3.89 20151206 192207 7.75 3.88 20151206 192208 7.64 3.88 20151206 192209 7.57 3.87 20151206 192210 7.51 3.87 20151206 192211 7.44 3.86 20151206 192212 7.38 3.86 20151206 192213 7.36 3.85 20151206 192214 7.35 3.85 20151206 192215 7.34 3.85 20151206 192216 7.34 3.85 20151206 192217 7.34 3.84 20151206 192218 7.38 3.84 20151206 192219 7.41 3.84 20151206 192220 7.44 3.84 20151206 192221 7.50 3.84 20151206 192222 7.54 3.83 20151206 192223 7.61 3.84 20151206 192224 7.67 3.84 20151206 192225 7.74 3.84 20151206 192226 7.80 3.85 20151206 192228 7.87 3.85 20151206 192229 7.95 3.85 20151206 192230 8.05 3.86 20151206 192231 8.14 3.86 20151206 192232 8.23 3.87 20151206 192233 8.29 3.87 20151206 192234 8.36 3.88 20151206 192235 8.43 3.89 20151206 192236 8.51 3.89 20151206 192237 8.57 3.90 20151206 192238 8.63 3.91 20151206 192239 8.70 3.91 20151206 192240 8.79 3.92 20151206 192241 8.88 3.93 20151206 192242 8.98 3.94 20151206 192243 9.08 3.95 20151206 192244 9.17 3.96 20151206 192245 9.28 3.97 20151206 192246 9.37 3.98 20151206 192247 9.47 3.99 20151206 192248 9.56 4.01 20151206 192249 9.66 4.02 20151206 192251 9.76 4.03 20151206 192252 9.91 4.06 20151206 192253 10.05 4.08 20151206 192254 10.17 4.10 20151206 192255 10.30 4.12 20151206 192256 10.39 4.14 20151206 192257 10.51 4.16 20151206 192258 10.66 4.19 20151206 192259 10.84 4.22 20151206 192300 11.02 4.26 20151206 192301 11.20 4.29 20151206 192302 11.38 4.32 20151206 192303 11.55 4.35 20151206 192304 11.78 4.39 20151206 192305 11.99 4.43 20151206 192306 12.20 4.47 20151206 192307 12.41 4.51 20151206 192308 12.62 4.56 20151206 192309 12.84 4.60 20151206 192310 13.07 4.64 20151206 192311 13.32 4.68 20151206 192312 13.56 4.72 20151206 192314 13.81 4.77 20151206 192315 14.05 4.82 20151206 192316 14.25 4.86 20151206 192317 14.44 4.90 20151206 192318 14.61 4.94 20151206 192319 14.80 4.99 20151206 192320 15.03 5.04 20151206 192321 15.24 5.09 20151206 192322 15.46 5.14 20151206 192323 15.67 5.20 20151206 192324 15.78 5.24 20151206 192325 15.87 5.27 20151206 192326 15.98 5.32 20151206 192327 16.10 5.36 20151206 192328 16.21 5.39 20151206 192329 16.33 5.44 20151206 192330 16.44 5.48 20151206 192331 16.48 5.50 20151206 192332 16.53 5.53 20151206 192333 16.58 5.56 20151206 192334 16.63 5.59 20151206 192335 16.66 5.62 20151206 192336 16.70 5.65 20151206 192338 16.73 5.68 20151206 192339 16.73 5.71 20151206 192340 16.76 5.74 20151206 192341 16.78 5.77 20151206 192342 16.80 5.79 20151206 192343 16.81 5.81 20151206 192344 16.82 5.84 20151206 192345 16.85 5.87 20151206 192346 16.85 5.89 20151206 192347 16.84 5.91 20151206 192348 16.84 5.93 20151206 192349 16.83 5.95 20151206 192350 16.81 5.97 20151206 192351 16.81 5.99 20151206 192352 16.79 6.01 20151206 192353 16.79 6.03 20151206 192354 16.77 6.04 20151206 192355 16.76 6.06 20151206 192356 16.73 6.08 20151206 192357 16.71 6.09 20151206 192358 16.69 6.10 20151206 192359 16.67 6.12 20151206 192401 16.65 6.13 20151206 192402 16.64 6.15 20151206 192403 16.61 6.16 20151206 192404 16.60 6.17 20151206 192405 16.58 6.19 20151206 192406 16.55 6.20 20151206 192407 16.52 6.22 20151206 192408 16.49 6.23 20151206 192409 16.45 6.24 20151206 192410 16.43 6.26 20151206 192411 16.40 6.27 20151206 192412 16.37 6.28 20151206 192413 16.34 6.29 20151206 192414 16.30 6.30 20151206 192415 16.26 6.31 20151206 192416 16.21 6.32 20151206 192417 16.17 6.33 20151206 192418 16.13 6.33 20151206 192419 16.08 6.34 20151206 192420 16.04 6.35 20151206 192421 16.00 6.36 20151206 205840 12.68 1.32 20151206 205841 12.43 1.32 20151206 205842 12.20 1.32 20151206 205843 12.14 1.33 20151206 205849 12.55 1.44 20151206 205851 12.58 1.50 20151206 205853 12.57 1.64 20151206 205854 12.49 1.74 20151206 205855 12.55 1.84 20151206 205856 12.56 1.91 20151206 205857 12.52 2.00 20151206 205858 12.48 2.09 20151206 205859 12.48 2.15 20151206 205900 12.53 2.18 20151206 205901 12.56 2.21 20151206 205902 12.57 2.26 20151206 205903 12.60 2.31 20151206 205904 12.67 2.36 20151206 205905 12.71 2.40 20151206 205906 12.79 2.44 20151206 205907 12.84 2.48 20151206 205908 12.91 2.52 20151206 205909 13.00 2.56 20151206 205910 13.07 2.59 20151206 205911 13.14 2.62 20151206 205913 13.21 2.64 20151206 205914 13.30 2.65 20151206 205915 13.39 2.65 20151206 205916 13.49 2.69 20151206 205917 13.60 2.69 20151206 205918 13.64 2.68 20151206 205919 13.63 2.67 20151206 205920 13.68 2.68 20151206 205921 13.59 2.66 20151206 205922 13.43 2.62 20151206 205923 13.21 2.56 20151206 205924 12.93 2.50 20151206 205925 12.63 2.39 20151206 205926 12.37 2.29 20151206 205927 12.03 2.19 20151206 205928 11.60 2.11 20151206 205929 11.10 2.01 20151206 205930 10.71 1.93 20151206 205931 10.24 1.83 20151206 205932 9.78 1.79 20151206 205933 9.30 1.74 20151206 205935 8.74 1.63 20151206 205936 8.26 1.48 20151206 205939 6.66 1.11 20151206 205940 6.19 1.02 20151206 205941 5.81 0.97 20151206 205945 5.04 1.12 20151206 205946 5.20 1.19 20151206 205947 5.32 1.27 20151206 205953 6.14 1.21 20151206 205954 6.12 1.25 20151206 205955 6.07 1.27 20151206 205956 5.88 1.24 20151206 205958 5.71 1.20 20151206 205959 5.60 1.19 20151206 210011 10.31 1.98 20151206 210012 10.83 2.17 20151206 210013 11.11 2.33 20151206 210014 11.34 2.45 20151206 210015 11.57 2.57 20151206 210016 11.80 2.65 20151206 210017 11.97 2.72 20151206 210022 12.90 2.96 20151206 210023 13.11 3.01 20151206 210024 13.31 3.06 20151206 210025 13.53 3.11 20151206 210026 13.65 3.16 20151206 210027 13.77 3.22 20151206 210028 13.86 3.26 20151206 210029 13.88 3.28 20151206 210030 13.91 3.32 20151206 210031 13.94 3.36 20151206 210032 13.98 3.40 20151206 210033 14.02 3.44 20151206 210034 13.99 3.47 20151206 210035 13.97 3.50 20151206 210036 13.96 3.52 20151206 210038 13.96 3.55 20151206 210039 13.94 3.58 20151206 210040 13.99 3.61 20151206 210041 14.03 3.63 20151206 210042 14.04 3.65 20151206 210043 14.07 3.66 20151206 210044 14.07 3.67 20151206 210045 14.10 3.68 20151206 210046 14.14 3.70 20151206 210047 14.18 3.71 20151206 210048 14.15 3.72 20151206 210049 14.16 3.73 20151206 210050 14.19 3.73 20151206 210051 14.20 3.74 20151206 210052 14.29 3.74 20151206 210053 14.43 3.74 20151206 210054 14.52 3.73 20151206 210055 14.62 3.72 20151206 210056 14.67 3.72 20151206 210057 14.75 3.78 20151206 210058 14.82 3.84 20151206 210059 14.85 3.83 20151206 210101 14.93 3.81 20151206 210102 14.98 3.80 20151206 210103 15.05 3.76 20151206 210104 15.14 3.74 20151206 210105 15.28 3.80 20151206 210106 15.36 3.87 20151206 210107 15.38 3.90 20151206 210108 15.37 3.87 20151206 210109 15.36 3.85 20151206 210110 15.39 3.83 20151206 210111 15.44 3.81 20151206 210112 15.50 3.80 20151206 210113 15.59 3.84 20151206 210114 15.73 3.91 20151206 210115 15.83 3.94 20151206 210116 15.86 3.93 20151206 210117 15.79 3.89 20151206 210118 15.70 3.81 20151206 210119 15.65 3.75 20151206 210120 15.62 3.71 20151206 210121 15.58 3.64 20151206 210122 15.58 3.60 20151206 210124 15.55 3.56 20151206 210125 15.48 3.56 20151206 210127 15.64 3.60 20151206 210128 15.64 3.52 20151206 210129 15.62 3.43 20151206 210130 15.50 3.35 20151206 210133 15.23 3.28 20151206 210135 15.37 3.41 20151206 210136 15.52 3.52 20151206 210137 15.64 3.59 20151206 210138 15.72 3.65 20151206 210139 15.57 3.60 20151206 210140 15.34 3.53 20151206 210141 15.20 3.49 20151206 210142 15.18 3.47 20151206 210143 15.32 3.47 20151206 210144 15.47 3.50 20151206 210146 15.63 3.55 20151206 210147 15.76 3.59 20151206 210148 15.87 3.64 20151206 210149 15.92 3.66 20151206 210150 15.91 3.63 20151206 210151 15.91 3.61 20151206 210152 15.93 3.60 20151206 210153 15.94 3.59 20151206 210154 15.96 3.57 20151206 210155 15.99 3.55 20151206 210156 16.08 3.55 20151206 210157 16.13 3.57 20151206 210158 16.20 3.62 20151206 210159 16.24 3.65 20151206 210200 16.24 3.61 20151206 210201 16.25 3.55 20151206 210202 16.28 3.51 20151206 210203 16.34 3.50 20151206 210204 16.42 3.48 20151206 210205 16.53 3.47 20151206 210206 16.63 3.47 20151206 210207 16.73 3.48 20151206 210209 16.84 3.51 20151206 210210 16.92 3.48 20151206 210211 17.01 3.46 20151206 210212 17.08 3.44 20151206 210213 17.15 3.43 20151206 210214 17.24 3.43 20151206 210215 17.35 3.44 20151206 210216 17.49 3.46 20151206 210217 17.63 3.48 20151206 210218 17.78 3.50 20151206 210219 17.92 3.51 20151206 210220 18.01 3.51 20151206 210221 18.11 3.52 20151206 210222 18.24 3.54 20151206 210223 18.40 3.56 20151206 210224 18.54 3.56 20151206 210225 18.62 3.57 20151206 210226 18.69 3.58 20151206 210227 18.76 3.62 20151206 210228 18.82 3.64 20151206 210229 18.80 3.60 20151206 210230 18.81 3.57 20151206 210232 18.86 3.55 20151206 210233 18.95 3.54 20151206 210234 19.09 3.55 20151206 210235 19.20 3.56 20151206 210236 19.28 3.58 20151206 210237 19.34 3.60 20151206 210238 19.32 3.60 20151206 210239 19.13 3.59 20151206 210240 18.68 3.55 20151206 210241 18.32 3.51 20151206 210242 17.94 3.47 20151206 210243 17.45 3.39 20151206 210244 17.04 3.32 20151206 210245 16.67 3.25 20151206 210246 16.28 3.16 20151206 210247 15.91 3.06 20151206 210248 15.49 2.96 20151206 210249 15.16 2.87 20151206 210250 14.90 2.79 20151206 210251 14.71 2.71 20151206 210252 14.50 2.60 20151206 210253 14.30 2.47 20151206 210255 14.16 2.36 20151206 210256 14.06 2.25 20151206 210257 13.97 2.15 20151206 210258 13.91 2.04 20151206 210259 13.49 1.96 20151206 210300 13.04 1.88 20151206 210301 12.64 1.81 20151206 210303 11.74 1.68 20151206 210304 11.30 1.63 20151206 210305 10.97 1.59 20151206 210306 10.69 1.56 20151206 210307 10.48 1.56 20151206 210308 10.20 1.52 20151206 210309 9.88 1.49 20151206 210310 9.59 1.46 20151206 210311 9.35 1.44 20151206 210312 9.07 1.43 20151206 210313 8.82 1.41 20151206 210314 8.53 1.40 20151206 210315 8.24 1.39 20151206 210316 7.93 1.39 20151206 210319 7.49 1.37 20151206 210320 7.37 1.35 20151206 210321 7.28 1.35 20151206 210324 7.19 1.37 20151206 210349 2.47 1.05 20151206 210355 4.89 1.60 20151206 210356 5.41 1.65 20151206 210357 5.81 1.69 20151206 210358 6.28 1.74 20151206 210359 6.75 1.80 20151206 210400 7.13 1.85 20151206 210401 7.59 1.92 20151206 210402 8.06 1.99 20151206 210403 8.31 2.03 20151206 210405 8.02 2.02 20151206 210406 7.74 2.02 20151206 210407 7.44 2.02 20151206 210408 7.17 2.03 20151206 210409 6.86 2.04 20151206 210410 6.54 2.06 20151206 210411 6.25 2.09 20151206 210412 5.89 2.11 20151206 210413 5.55 2.12 20151206 210414 5.27 2.13 20151206 210415 5.02 2.13 20151206 210416 4.82 2.15 20151206 210417 4.66 2.16 20151206 210418 4.56 2.17 20151206 210419 4.48 2.20 20151206 210420 4.44 2.23 20151206 210421 4.44 2.27 20151206 210422 4.40 2.29 20151206 210423 4.42 2.32 20151206 210424 4.50 2.34 20151206 210425 4.62 2.36 20151206 210426 4.80 2.38 20151206 210427 4.98 2.40 20151206 210429 5.21 2.42 20151206 210430 5.44 2.45 20151206 210431 5.73 2.49 20151206 210432 5.97 2.49 20151206 210433 6.25 2.50 20151206 210434 6.54 2.50 20151206 210435 6.90 2.50 20151206 210436 7.23 2.51 20151206 210437 7.63 2.53 20151206 210438 8.09 2.55 20151206 210439 8.53 2.58 20151206 210440 9.02 2.61 20151206 210441 9.39 2.63 20151206 210442 9.76 2.64 20151206 210443 10.09 2.65 20151206 210444 10.35 2.64 20151206 210445 10.63 2.64 20151206 210446 10.93 2.64 20151206 210447 11.24 2.64 20151206 210448 11.53 2.65 20151206 210449 11.72 2.66 20151206 210450 11.83 2.68 20151206 210452 11.94 2.69 20151206 210453 12.02 2.71 20151206 210454 12.12 2.73 20151206 210455 12.22 2.75 20151206 210456 12.35 2.77 20151206 210457 12.49 2.79 20151206 210458 12.64 2.81 20151206 223626 14.13 1.72 20151206 223627 14.42 1.84 20151206 223628 14.68 1.96 20151206 223630 15.17 2.21 20151206 223631 15.33 2.32 20151206 223632 15.43 2.40 20151206 223633 15.55 2.51 20151206 223635 15.65 2.61 20151206 223636 15.73 2.67 20151206 223637 15.78 2.72 20151206 223638 15.82 2.77 20151206 223639 15.80 2.83 20151206 223640 15.78 2.90 20151206 223641 15.74 2.96 20151206 223642 15.70 3.02 20151206 223643 15.70 3.08 20151206 223644 15.73 3.13 20151206 223645 15.75 3.19 20151206 223646 15.75 3.24 20151206 223647 15.75 3.30 20151206 223648 15.77 3.35 20151206 223649 15.79 3.40 20151206 223650 15.81 3.45 20151206 223651 15.84 3.51 20151206 223652 15.87 3.57 20151206 223653 15.88 3.61 20151206 223654 15.90 3.65 20151206 223655 15.87 3.58 20151206 223657 15.79 3.46 20151206 223658 15.67 3.33 20151206 223659 15.51 3.16 20151206 223700 15.37 3.01 20151206 223701 15.24 2.86 20151206 223702 15.05 2.70 20151206 223704 14.84 2.36 20151206 223707 14.78 2.01 20151206 223716 14.14 1.54 20151206 223717 14.00 1.48 20151206 223719 13.85 1.42 20151206 223801 11.07 1.08 20151206 223802 11.35 1.15 20151206 223803 11.74 1.20 20151206 223804 12.28 1.27 20151206 223805 12.53 1.32 20151206 223811 12.62 1.33 20151206 223812 12.56 1.32 20151206 223814 12.61 1.35 20151206 223815 12.59 1.36 20151206 223816 12.52 1.36 20151206 223817 12.52 1.35 20151206 223818 12.51 1.34 20151206 223819 12.44 1.35 20151206 223820 12.34 1.38 20151206 223823 12.28 1.58 20151206 223824 12.27 1.63 20151206 223825 12.24 1.69 20151206 223826 12.21 1.75 20151206 223827 12.19 1.82 20151206 223828 12.16 1.88 20151206 223830 12.12 1.94 20151206 223831 12.10 2.00 20151206 223832 12.07 2.07 20151206 223833 12.06 2.09 20151206 223834 12.06 2.11 20151206 223835 12.07 2.14 20151206 223836 12.06 2.18 20151206 223837 12.08 2.23 20151206 223838 12.14 2.27 20151206 223839 12.17 2.32 20151206 223840 12.19 2.36 20151206 223841 12.20 2.40 20151206 223842 12.21 2.44 20151206 223845 12.24 2.52 20151206 223846 12.25 2.55 20151206 223848 12.26 2.58 20151206 223849 12.26 2.59 20151206 223850 12.32 2.58 20151206 223851 12.35 2.58 20151206 223852 12.39 2.60 20151206 223853 12.42 2.64 20151206 223854 12.45 2.66 20151206 223855 12.51 2.66 20151206 223856 12.54 2.70 20151206 223857 12.63 2.75 20151206 223858 12.71 2.74 20151206 223859 12.78 2.74 20151206 223900 12.87 2.76 20151206 223901 12.93 2.78 20151206 223902 13.00 2.78 20151206 223903 13.12 2.81 20151206 223904 13.20 2.87 20151206 223905 13.33 2.86 20151206 223906 13.45 2.85 20151206 223907 13.56 2.87 20151206 223908 13.66 2.92 20151206 223910 13.81 2.97 20151206 223911 13.94 2.92 20151206 223912 14.13 2.97 20151206 223913 14.29 3.04 20151206 223914 14.34 3.07 20151206 223915 14.36 3.08 20151206 223916 14.42 3.09 20151206 223917 14.55 3.08 20151206 223918 14.57 3.08 20151206 223919 14.41 2.99 20151206 223920 14.23 2.85 20151206 223921 14.12 2.70 20151206 223922 14.12 2.58 20151206 223923 14.17 2.48 20151206 223924 14.02 2.36 20151206 223925 13.67 2.24 20151206 223926 13.24 2.09 20151206 223927 12.86 1.94 20151206 223928 12.54 1.80 20151206 223929 12.23 1.68 20151206 223930 11.93 1.57 20151206 223931 11.71 1.44 20151207 001436 6.60 0.95 20151207 001437 6.51 0.98 20151207 001438 6.45 1.03 20151207 001439 6.41 1.09 20151207 001440 6.39 1.14 20151207 001441 6.24 1.19 20151207 001442 6.00 1.22 20151207 001444 5.73 1.27 20151207 001445 5.44 1.31 20151207 001446 5.43 1.35 20151207 001447 5.98 1.39 20151207 001448 6.60 1.43 20151207 001449 7.46 1.49 20151207 001450 8.21 1.53 20151207 001451 9.15 1.58 20151207 001452 10.13 1.63 20151207 001453 11.02 1.67 20151207 001454 12.26 1.70 20151207 001455 13.12 1.70 20151207 001456 13.66 1.69 20151207 001457 14.06 1.68 20151207 001458 14.44 1.67 20151207 001459 14.49 1.66 20151207 001500 14.60 1.66 20151207 001501 14.06 1.65 20151207 001502 13.52 1.64 20151207 001503 13.15 1.62 20151207 001504 12.70 1.60 20151207 001506 12.26 1.59 20151207 001507 11.98 1.57 20151207 001508 11.85 1.55 20151207 001509 11.92 1.54 20151207 001510 12.10 1.52 20151207 001511 12.55 1.50 20151207 001512 13.02 1.48 20151207 001513 13.64 1.47 20151207 001514 14.15 1.44 20151207 001515 14.16 1.40 20151207 001516 14.08 1.34 20151207 001517 14.17 1.28 20151207 001518 14.45 1.23 20151207 001519 14.89 1.20 20151207 001520 15.40 1.18 20151207 001521 15.53 1.19 20151207 001522 15.76 1.20 20151207 001523 15.93 1.21 20151207 001524 15.48 1.16 20151207 001525 14.67 1.08 20151207 001526 13.33 0.98 20151207 001527 11.59 0.90 20151207 001529 9.64 0.83 20151207 001530 7.22 0.78 20151207 001531 4.64 0.80 20151207 001532 2.01 0.82 20151207 001533 1.49 0.83 20151207 001534 3.91 0.87 20151207 001600 4.29 1.17 20151207 001601 4.18 1.22 20151207 001602 4.25 1.27 20151207 001604 4.44 1.30 20151207 001605 4.76 1.34 20151207 001606 5.09 1.37 20151207 001607 5.31 1.40 20151207 001608 5.28 1.43 20151207 001609 5.03 1.47 20151207 001610 4.61 1.51 20151207 001611 4.12 1.53 20151207 001612 3.65 1.55 20151207 001613 3.15 1.55 20151207 001614 2.44 1.58 20151207 001615 2.09 1.60 20151207 001616 2.15 1.64 20151207 001617 2.48 1.69 20151207 001618 2.86 1.74 20151207 001619 3.21 1.78 20151207 001620 3.07 1.84 20151207 001621 2.97 1.91 20151207 001622 2.93 1.97 20151207 001623 3.40 2.04 20151207 001624 4.33 2.11 20151207 001625 5.20 2.19 20151207 001627 5.95 2.23 20151207 001628 6.70 2.25 20151207 001629 7.46 2.27 20151207 001630 8.03 2.29 20151207 001631 8.02 2.32 20151207 001632 7.86 2.34 20151207 001633 7.75 2.34 20151207 001634 8.29 2.34 20151207 001635 8.46 2.34 20151207 001636 8.54 2.36 20151207 001637 8.32 2.35 20151207 001638 8.07 2.33 20151207 001639 7.64 2.30 20151207 001642 6.29 2.39 20151207 001643 5.89 2.37 20151207 001644 5.47 2.31 20151207 001645 5.21 2.24 20151207 001646 5.12 2.29 20151207 001647 5.18 2.34 20151207 001648 5.38 2.37 20151207 001649 5.67 2.32 20151207 001650 6.07 2.29 20151207 001651 6.58 2.28 20151207 001652 6.99 2.29 20151207 001654 7.34 2.29 20151207 001655 7.66 2.34 20151207 001656 8.28 2.47 20151207 001657 9.11 2.66 20151207 001658 9.94 2.76 20151207 001659 10.77 2.85 20151207 001700 11.47 2.91 20151207 001701 11.94 2.97 20151207 001702 13.32 3.23 20151207 001703 14.11 3.33 20151207 001704 14.88 3.42 20151207 001705 15.40 3.50 20151207 001706 15.30 3.55 20151207 001707 14.89 3.56 20151207 001708 13.97 3.51 20151207 001709 12.95 3.44 20151207 001710 12.11 3.38 20151207 001711 11.52 3.31 20151207 001712 11.11 3.26 20151207 001713 10.96 3.17 20151207 001714 10.92 3.09 20151207 001716 10.77 3.02 20151207 001717 10.89 2.97 20151207 001718 11.29 2.93 20151207 001719 10.66 2.90 20151207 001720 10.10 2.91 20151207 001721 10.10 2.93 20151207 001722 10.27 2.94 20151207 001723 10.62 2.97 20151207 001724 11.29 3.05 20151207 001725 12.04 3.13 20151207 001726 12.10 3.20 20151207 001727 12.17 3.27 20151207 001728 13.41 3.40 20151207 001729 14.57 3.55 20151207 001730 15.32 3.56 20151207 001731 15.89 3.55 20151207 001732 15.43 3.52 20151207 001733 14.88 3.49 20151207 001734 14.78 3.51 20151207 001735 14.79 3.53 20151207 001736 14.79 3.52 20151207 001737 14.80 3.48 20151207 001739 14.81 3.47 20151207 001740 14.82 3.50 20151207 001741 14.92 3.48 20151207 001742 15.07 3.40 20151207 001743 15.13 3.37 20151207 001744 15.03 3.40 20151207 001745 14.89 3.38 20151207 001746 14.75 3.35 20151207 001747 14.54 3.30 20151207 001748 14.27 3.25 20151207 001749 14.51 3.22 20151207 001750 14.95 3.23 20151207 001751 14.99 3.19 20151207 001752 14.98 3.14 20151207 001753 14.96 3.11 20151207 001754 15.02 3.10 20151207 001755 15.87 3.14 20151207 001756 16.54 3.14 20151207 001757 16.67 3.10 20151207 001758 16.58 3.05 20151207 001759 16.57 2.98 20151207 001801 17.15 2.94 20151207 001802 17.61 2.90 20151207 001803 12.06 2.84 20151207 001804 11.68 2.83 20151207 001805 10.87 2.89 20151207 001806 11.61 2.87 20151207 001807 13.06 2.80 20151207 001808 12.97 2.85 20151207 001809 13.38 2.88 20151207 001810 15.00 2.87 20151207 001811 15.54 2.82 20151207 001812 15.59 2.77 20151207 001813 15.74 2.80 20151207 001815 15.37 2.48 20151207 001816 13.82 2.19 20151207 001830 12.80 1.46 20151207 001831 12.78 1.49 20151207 001832 12.77 1.65 20151207 001833 12.86 1.79 20151207 001834 12.71 1.84 20151207 001835 12.75 1.74 20151207 001839 13.08 1.72 20151207 001840 13.42 1.79 20151207 001841 13.58 1.99 20151207 001842 14.50 2.13 20151207 001843 14.70 2.22 20151207 001845 13.69 2.23 20151207 001846 14.57 2.32 20151207 001847 15.07 2.40 20151207 001848 15.20 2.51 20151207 001849 15.14 2.65 20151207 001850 15.17 2.57 20151207 001851 14.84 2.56 20151207 001852 14.62 2.58 20151207 001853 14.97 2.60 20151207 001854 13.82 2.72 20151207 001855 13.61 2.77 20151207 001856 13.50 2.71 20151207 001857 13.37 2.58 20151207 001858 13.82 2.56 20151207 001859 13.77 2.61 20151207 001900 14.39 2.62 20151207 001901 13.79 2.57 20151207 001902 13.12 2.45 20151207 001903 13.94 2.34 20151207 015411 27.48 0.58 20151207 015412 28.43 1.07 20151207 015413 29.38 1.55 20151207 015414 30.40 1.99 20151207 015415 31.35 2.48 20151207 015416 32.30 2.97 20151207 015417 33.27 3.46 20151207 015418 33.62 3.74 20151207 015445 27.49 5.32 20151207 015446 27.26 5.22 20151207 015447 26.95 5.13 20151207 015448 26.70 5.05 20151207 015449 26.43 4.96 20151207 015450 26.14 4.90 20151207 015451 25.96 4.85 20151207 015452 25.68 4.81 20151207 015453 25.42 4.78 20151207 015455 25.09 4.72 20151207 015456 24.60 4.64 20151207 015457 23.93 4.53 20151207 015458 23.37 4.45 20151207 015459 22.73 4.35 20151207 015500 22.14 4.26 20151207 015501 21.69 4.18 20151207 015502 21.27 4.10 20151207 015503 20.89 4.03 20151207 015504 20.37 3.98 20151207 015505 19.86 3.93 20151207 015506 19.44 3.88 20151207 015507 18.96 3.82 20151207 015508 18.51 3.77 20151207 015509 18.09 3.72 20151207 015510 17.64 3.67 20151207 015511 17.35 3.62 20151207 015512 16.84 3.55 20151207 015513 15.79 3.48 20151207 015514 14.89 3.43 20151207 015515 13.69 3.37 20151207 015516 12.62 3.34 20151207 015518 11.41 3.29 20151207 015519 10.26 3.25 20151207 015520 9.31 3.21 20151207 015521 8.23 3.17 20151207 015522 7.56 3.09 20151207 015523 6.89 2.98 20151207 015524 6.17 2.87 20151207 015525 5.55 2.80 20151207 015526 4.74 2.71 20151207 015527 4.08 2.65 20151207 015528 3.13 2.60 20151207 015529 2.50 2.54 20151207 015530 2.33 2.46 20151207 015531 2.67 2.39 20151207 015532 3.11 2.33 20151207 015533 3.53 2.30 20151207 015534 3.98 2.30 20151207 015535 4.45 2.29 20151207 015536 4.83 2.29 20151207 015537 5.30 2.28 20151207 015538 5.69 2.28 20151207 015539 6.62 2.25 20151207 015541 7.30 2.24 20151207 015542 7.70 2.23 20151207 015543 8.03 2.24 20151207 015544 8.27 2.25 20151207 015545 8.37 2.26 20151207 015546 8.45 2.27 20151207 015547 8.56 2.27 20151207 015548 8.69 2.28 20151207 015549 8.83 2.28 20151207 015550 8.67 2.34 20151207 015551 8.21 2.43 20151207 015552 7.86 2.52 20151207 015553 7.54 2.62 20151207 015554 7.32 2.71 20151207 015555 7.25 2.77 20151207 015556 7.24 2.83 20151207 015557 7.23 2.90 20151207 015558 7.24 2.97 20151207 015559 7.28 3.04 20151207 015600 6.90 3.07 20151207 015601 6.61 3.10 20151207 015602 6.24 3.12 20151207 015604 5.96 3.15 20151207 015605 5.69 3.18 20151207 015606 5.37 3.24 20151207 015607 5.18 3.30 20151207 015608 4.94 3.35 20151207 015609 4.79 3.40 20151207 015610 4.66 3.44 20151207 015611 4.55 3.47 20151207 015612 4.59 3.50 20151207 015613 4.68 3.54 20151207 015614 5.00 3.56 20151207 015615 5.71 3.57 20151207 015616 6.47 3.58 20151207 015617 7.21 3.57 20151207 015618 7.98 3.56 20151207 015619 8.14 3.54 20151207 015620 7.94 3.50 20151207 015621 7.92 3.47 20151207 015622 7.97 3.44 20151207 015623 7.68 3.43 20151207 015624 7.40 3.40 20151207 015625 7.05 3.38 20151207 015627 6.63 3.34 20151207 015628 6.14 3.32 20151207 015629 5.80 3.31 20151207 015630 5.57 3.31 20151207 015631 5.31 3.30 20151207 015632 4.89 3.26 20151207 015633 4.64 3.22 20151207 015634 4.48 3.18 20151207 015635 4.42 3.14 20151207 015636 4.37 3.14 20151207 015637 4.32 3.13 20151207 015638 4.33 3.12 20151207 015639 4.50 3.11 20151207 015640 5.00 3.09 20151207 015641 5.50 3.07 20151207 015642 5.84 3.04 20151207 015643 6.02 3.02 20151207 015644 6.08 3.01 20151207 015645 6.23 2.99 20151207 015646 6.47 2.96 20151207 015647 6.51 2.95 20151207 015649 6.53 2.95 20151207 015650 6.68 2.94 20151207 015651 7.03 2.93 20151207 015652 7.37 2.93 20151207 015653 7.62 2.92 20151207 015654 7.80 2.91 20151207 015655 7.98 2.87 20151207 015656 8.02 2.82 20151207 015657 7.89 2.77 20151207 015658 7.65 2.74 20151207 015659 7.45 2.72 20151207 015700 7.59 2.73 20151207 015701 7.79 2.73 20151207 015702 7.91 2.75 20151207 015703 7.99 2.77 20151207 015704 8.01 2.78 20151207 015705 8.21 2.79 20151207 015706 8.37 2.78 20151207 015707 8.47 2.77 20151207 015708 8.30 2.76 20151207 015709 7.93 2.76 20151207 015710 7.68 2.73 20151207 015712 7.71 2.67 20151207 015713 7.93 2.59 20151207 015714 8.16 2.52 20151207 015715 8.21 2.49 20151207 015716 8.00 2.50 20151207 015717 7.68 2.53 20151207 015718 7.68 2.53 20151207 015719 7.96 2.49 20151207 015720 8.26 2.46 20151207 015721 8.86 2.45 20151207 015722 9.56 2.41 20151207 015723 10.15 2.35 20151207 015724 10.04 2.33 20151207 015725 9.85 2.32 20151207 015726 9.69 2.32 20151207 015727 9.70 2.30 20151207 015728 9.58 2.30 20151207 015730 9.32 2.22 20151207 015732 9.06 1.98 20151207 015734 9.00 1.86 20151207 015735 9.00 1.73 20151207 015736 9.06 1.61 20151207 015737 9.13 1.50 20151207 015738 9.21 1.34 20151207 015739 9.34 1.19 20151207 015740 9.49 1.02 20151207 015741 10.36 0.87 20151207 015742 11.64 0.76 20151207 015818 5.89 0.77 20151207 015819 5.70 0.97 20151207 015822 6.17 1.80 20151207 015823 5.79 1.96 20151207 015824 5.58 2.11 20151207 015825 5.52 2.23 20151207 015826 5.54 2.35 20151207 015827 6.02 2.52 20151207 015828 7.00 2.68 20151207 015829 8.11 2.79 20151207 015831 9.34 3.10 20151207 015832 9.86 3.23 20151207 015833 10.13 3.34 20151207 015834 9.79 3.31 20151207 015835 9.52 3.31 20151207 015836 9.32 3.40 20151207 015837 9.40 3.45 20151207 015840 9.82 3.54 20151207 015841 10.33 3.63 20151207 015842 10.93 3.67 20151207 015843 11.90 3.69 20151207 015844 13.56 3.66 20151207 015845 14.44 3.67 20151207 015846 15.07 3.70 20151207 015847 15.42 3.65 20151207 015848 15.42 3.60 20151207 015849 15.06 3.50 20151207 015850 14.36 3.20 20151207 015851 13.60 2.91 20151207 015852 12.51 2.62 20151207 033525 41.82 11.83 20151207 033526 41.66 12.02 20151207 033527 41.60 12.20 20151207 033528 41.62 12.38 20151207 033529 41.72 12.56 20151207 033530 41.69 12.57 20151207 033531 41.59 12.43 20151207 033532 41.55 12.31 20151207 033533 41.66 12.21 20151207 033534 41.90 12.17 20151207 033535 42.24 12.14 20151207 033536 42.65 12.14 20151207 033537 42.64 12.11 20151207 033538 42.70 12.07 20151207 033539 42.46 11.93 20151207 033540 42.23 11.79 20151207 033541 42.09 11.64 20151207 033542 42.10 11.50 20151207 033543 42.08 11.38 20151207 033544 42.04 11.24 20151207 033546 42.06 11.13 20151207 033547 42.13 11.01 20151207 033548 42.25 10.89 20151207 033549 42.22 10.77 20151207 033550 41.94 10.60 20151207 033551 41.64 10.45 20151207 033552 41.39 10.29 20151207 033553 41.19 10.13 20151207 033554 41.07 10.01 20151207 033555 40.99 9.87 20151207 033556 40.95 9.74 20151207 033557 40.92 9.58 20151207 033558 40.68 9.42 20151207 033559 40.42 9.30 20151207 033600 40.11 9.17 20151207 033601 39.82 9.06 20151207 033602 39.31 8.94 20151207 033603 38.88 8.83 20151207 033604 38.47 8.70 20151207 033605 38.13 8.58 20151207 033606 37.82 8.43 20151207 033607 37.47 8.23 20151207 033609 37.20 8.02 20151207 033610 36.89 7.76 20151207 033611 36.64 7.52 20151207 033612 36.37 7.24 20151207 033613 36.14 6.97 20151207 033614 35.72 6.66 20151207 033615 35.36 6.41 20151207 033616 34.95 6.11 20151207 033617 34.55 5.90 20151207 033618 34.15 5.69 20151207 033619 33.51 5.55 20151207 033620 32.85 5.41 20151207 033621 32.22 5.31 20151207 033622 31.62 5.22 20151207 033623 31.08 5.15 20151207 033624 30.85 5.15 20151207 033625 30.73 5.20 20151207 033626 30.56 5.29 20151207 033627 30.38 5.40 20151207 033628 30.16 5.51 20151207 033629 29.98 5.59 20151207 033630 29.90 5.66 20151207 033632 29.82 5.73 20151207 033633 29.81 5.80 20151207 033634 29.81 5.86 20151207 033635 29.73 5.93 20151207 033636 29.52 5.99 20151207 033637 29.09 6.04 20151207 033638 28.77 6.09 20151207 033639 28.42 6.13 20151207 033640 28.16 6.13 20151207 033641 27.93 6.14 20151207 033642 27.67 6.14 20151207 033643 27.49 6.15 20151207 033644 27.04 6.12 20151207 033645 26.54 6.07 20151207 033646 26.02 6.01 20151207 033647 25.68 5.95 20151207 033648 25.53 5.91 20151207 033649 25.20 5.83 20151207 033650 24.77 5.75 20151207 033651 24.26 5.69 20151207 033652 23.69 5.64 20151207 033653 23.45 5.59 20151207 033655 23.54 5.56 20151207 033656 24.04 5.52 20151207 033657 24.57 5.49 20151207 033658 24.56 5.44 20151207 033659 24.36 5.39 20151207 033700 24.24 5.34 20151207 033701 24.12 5.30 20151207 033702 24.12 5.26 20151207 033703 24.25 5.21 20151207 033704 24.54 5.14 20151207 033705 24.74 5.08 20151207 033706 24.41 5.07 20151207 033707 23.71 5.07 20151207 033708 23.14 5.06 20151207 033709 22.67 5.03 20151207 033710 22.39 4.98 20151207 033711 22.30 4.92 20151207 033712 22.26 4.86 20151207 033713 22.31 4.79 20151207 033714 22.40 4.77 20151207 033715 22.29 4.75 20151207 033716 22.20 4.74 20151207 033718 22.21 4.74 20151207 033719 21.50 4.69 20151207 033720 21.00 4.66 20151207 033721 20.50 4.63 20151207 033722 20.26 4.61 20151207 033723 20.30 4.57 20151207 033724 20.29 4.51 20151207 033725 20.23 4.43 20151207 033726 19.23 4.35 20151207 033727 18.25 4.29 20151207 033728 17.34 4.22 20151207 033729 16.69 4.16 20151207 033730 16.06 4.10 20151207 033731 15.31 4.07 20151207 033732 14.39 4.06 20151207 033733 13.87 4.05 20151207 033734 13.43 4.03 20151207 033735 13.04 4.00 20151207 033736 12.59 3.97 20151207 033737 12.00 3.93 20151207 033738 11.57 3.88 20151207 033740 11.27 3.82 20151207 033741 10.89 3.78 20151207 033742 10.38 3.76 20151207 033743 9.81 3.77 20151207 033744 9.64 3.77 20151207 033745 9.46 3.76 20151207 033746 9.32 3.74 20151207 033747 9.38 3.64 20151207 033748 9.43 3.56 20151207 033749 9.49 3.49 20151207 033750 9.46 3.47 20151207 033751 9.43 3.45 20151207 033752 9.41 3.43 20151207 033753 9.44 3.37 20151207 033754 9.50 3.29 20151207 033755 9.54 3.20 20151207 033756 10.34 3.15 20151207 033757 11.36 3.11 20151207 033758 12.17 3.06 20151207 033759 11.61 3.02 20151207 033800 11.34 2.97 20151207 033801 11.34 2.93 20151207 033803 12.01 2.88 20151207 033804 12.55 2.83 20151207 033805 12.55 2.74 20151207 033806 11.75 2.60 20151207 033807 10.97 2.44 20151207 033808 10.38 2.35 20151207 033809 9.75 2.30 20151207 033810 9.06 2.22 20151207 033811 8.41 2.03 20151207 033812 7.79 1.82 20151207 033813 6.97 1.55 20151207 033814 5.99 1.28 20151207 051502 2.74 -4.95 20151207 051503 4.01 -4.97 20151207 051504 5.66 -5.00 20151207 051505 7.40 -5.04 20151207 051506 9.13 -5.10 20151207 051507 10.89 -5.17 20151207 051508 12.35 -5.24 20151207 051509 14.17 -5.31 20151207 051510 16.03 -5.37 20151207 051511 17.27 -5.29 20151207 051512 17.94 -5.07 20151207 051513 18.55 -4.90 20151207 051514 19.38 -4.70 20151207 051515 20.28 -4.51 20151207 051516 21.25 -4.32 20151207 051517 22.04 -4.18 20151207 051518 22.81 -4.05 20151207 051519 23.58 -3.93 20151207 051520 22.60 -3.77 20151207 051521 21.38 -3.61 20151207 051523 20.46 -3.49 20151207 051524 19.50 -3.33 20151207 051525 18.68 -3.16 20151207 051526 18.02 -2.98 20151207 051527 17.57 -2.84 20151207 051528 16.92 -2.65 20151207 051529 16.19 -2.48 20151207 051530 15.31 -2.30 20151207 051531 14.59 -2.16 20151207 051532 13.73 -1.96 20151207 051533 12.91 -1.76 20151207 051534 12.23 -1.55 20151207 051535 11.77 -1.39 20151207 051536 11.22 -1.18 20151207 051537 10.71 -0.96 20151207 051538 10.42 -0.77 20151207 051539 10.33 -0.65 20151207 051540 10.23 -0.48 20151207 051541 10.13 -0.33 20151207 051542 10.03 -0.18 20151207 051543 9.94 -0.06 20151207 051544 9.86 0.09 20151207 051545 9.78 0.26 20151207 051547 9.72 0.39 20151207 051548 9.79 0.53 20151207 051549 9.94 0.68 20151207 051550 10.12 0.81 20151207 051551 10.26 0.91 20151207 051552 10.43 1.03 20151207 051553 10.61 1.15 20151207 051554 10.74 1.23 20151207 051555 10.90 1.32 20151207 051556 11.07 1.41 20151207 051557 11.07 1.49 20151207 051558 11.09 1.59 20151207 051559 11.14 1.69 20151207 051600 11.20 1.78 20151207 051601 11.31 1.90 20151207 051602 11.43 2.02 20151207 051603 11.55 2.12 20151207 051604 11.63 2.21 20151207 051605 11.64 2.27 20151207 051606 11.34 2.29 20151207 051607 10.99 2.31 20151207 051608 10.63 2.34 20151207 051610 10.33 2.36 20151207 051611 9.96 2.40 20151207 051612 9.64 2.45 20151207 051613 9.43 2.49 20151207 051614 9.23 2.55 20151207 051615 9.04 2.60 20151207 051616 8.84 2.62 20151207 051617 8.61 2.67 20151207 051618 8.45 2.72 20151207 051619 8.36 2.75 20151207 051620 8.34 2.79 20151207 051621 8.36 2.81 20151207 051622 8.43 2.83 20151207 051623 8.50 2.85 20151207 051624 8.30 2.88 20151207 051625 8.12 2.91 20151207 051626 7.91 2.93 20151207 051627 7.71 2.95 20151207 051628 7.57 2.96 20151207 051629 7.51 2.96 20151207 051630 7.84 2.98 20151207 051631 8.09 2.99 20151207 051633 8.33 3.01 20151207 051634 8.44 3.01 20151207 051635 8.43 3.00 20151207 051636 8.48 2.99 20151207 051637 8.68 2.99 20151207 051638 9.10 2.98 20151207 051639 9.66 2.97 20151207 051640 10.51 2.96 20151207 051641 11.47 2.95 20151207 051642 12.38 2.93 20151207 051643 12.62 2.93 20151207 051644 12.40 2.94 20151207 051645 12.20 2.95 20151207 051646 12.09 2.95 20151207 051647 12.10 2.96 20151207 051648 12.36 2.97 20151207 051649 12.59 2.97 20151207 051650 12.79 2.98 20151207 051651 12.98 2.98 20151207 051652 13.06 2.98 20151207 051653 12.59 2.96 20151207 051654 12.28 2.93 20151207 051656 11.99 2.91 20151207 051657 11.88 2.89 20151207 051658 11.87 2.86 20151207 051659 11.88 2.84 20151207 051700 12.18 2.82 20151207 051701 12.83 2.79 20151207 051702 13.90 2.77 20151207 051703 14.66 2.74 20151207 051704 15.28 2.71 20151207 051705 16.06 2.68 20151207 051706 16.87 2.65 20151207 051707 17.93 2.62 20151207 051708 18.95 2.59 20151207 051709 19.71 2.54 20151207 051710 20.39 2.50 20151207 051712 21.67 2.40 20151207 051713 22.20 2.33 20151207 051714 22.70 2.24 20151207 051715 23.10 2.16 20151207 065538 32.66 -1.14 20151207 065539 33.02 -0.65 20151207 065540 33.40 -0.23 20151207 065541 33.87 0.23 20151207 065542 34.05 0.68 20151207 065543 33.81 1.09 20151207 065544 33.45 1.47 20151207 065545 32.93 1.77 20151207 065546 32.33 2.10 20151207 070728 8.72 0.67 20151207 070729 8.75 0.67 20151207 152919 6.27 0.61 20151207 152922 6.42 0.69 20151207 152923 6.48 0.72 20151207 152924 6.35 0.74 20151207 152926 6.04 0.75 20151207 152932 5.37 0.82 20151207 152933 5.27 0.84 20151207 152934 5.29 0.85 20151207 152935 5.34 0.86 20151207 152936 5.42 0.87 20151207 152937 5.49 0.88 20151207 152938 5.61 0.88 20151207 152939 5.73 0.89 20151207 152940 5.93 0.90 20151207 152941 6.10 0.90 20151207 152943 6.33 0.89 20151207 152944 6.33 0.88 20151207 152945 6.32 0.87 20151207 152946 6.31 0.87 20151207 152947 6.26 0.88 20151207 152948 6.22 0.89 20151207 152949 6.16 0.89 20151207 152950 6.15 0.89 20151207 152952 6.13 0.89 20151207 152953 6.15 0.88 20151207 152954 6.16 0.87 20151207 152955 6.18 0.87 20151207 152956 6.19 0.86 20151207 152957 6.23 0.85 20151207 152958 6.26 0.83 20151207 152959 6.28 0.82 20151207 153000 6.32 0.80 20151207 153001 6.34 0.79 20151207 153002 6.31 0.77 20151207 153003 6.26 0.74 20151207 153004 6.23 0.72 20151207 153005 6.24 0.71 20151207 153006 6.26 0.69 20151207 153007 6.31 0.68 20151207 153008 6.36 0.66 20151207 153009 6.45 0.65 20151207 153010 6.58 0.63 20151207 170727 13.20 1.23 20151207 170728 13.36 1.29 20151207 170729 13.54 1.35 20151207 170730 13.78 1.42 20151207 170731 14.03 1.50 20151207 170739 15.16 2.12 20151207 170741 15.66 2.42 20151207 170743 15.82 2.57 20151207 170744 16.01 2.74 20151207 170745 16.25 2.91 20151207 170746 16.51 3.10 20151207 170747 16.77 3.29 20151207 170748 16.94 3.48 20151207 170749 17.04 3.69 20151207 170750 17.11 3.87 20151207 170751 17.18 4.04 20151207 170752 17.22 4.17 20151207 170753 17.10 4.14 20151207 170754 16.98 4.12 20151207 170755 16.88 4.09 20151207 170756 16.78 4.07 20151207 170757 16.69 4.05 20151207 170758 16.59 4.03 20151207 170759 16.48 3.99 20151207 170800 16.38 3.97 20151207 170801 16.28 3.95 20151207 170802 16.14 3.92 20151207 170803 16.02 3.90 20151207 170805 15.88 3.87 20151207 170806 15.68 3.85 20151207 170807 15.53 3.83 20151207 170808 15.36 3.82 20151207 170809 15.22 3.82 20151207 170810 15.07 3.82 20151207 170811 14.95 3.82 20151207 170812 14.82 3.81 20151207 170813 14.72 3.81 20151207 170814 14.61 3.80 20151207 170815 14.52 3.80 20151207 170816 14.43 3.79 20151207 170817 14.35 3.77 20151207 170819 14.17 3.73 20151207 170820 14.07 3.70 20151207 170821 13.98 3.68 20151207 170822 13.84 3.66 20151207 170823 13.68 3.63 20151207 170824 13.54 3.61 20151207 170825 13.39 3.58 20151207 170826 13.24 3.56 20151207 170828 12.93 3.52 20151207 170829 12.38 3.45 20151207 170830 11.83 3.39 20151207 170831 11.31 3.33 20151207 170832 10.88 3.29 20151207 170833 10.37 3.23 20151207 170834 9.88 3.18 20151207 170835 9.40 3.13 20151207 170836 9.01 3.10 20151207 170837 8.55 3.05 20151207 170838 8.08 3.00 20151207 170839 7.78 2.98 20151207 170840 7.49 2.95 20151207 170841 7.20 2.93 20151207 170842 7.00 2.92 20151207 170843 6.73 2.90 20151207 170844 6.47 2.88 20151207 170845 6.21 2.86 20151207 170846 5.94 2.84 20151207 170847 5.68 2.82 20151207 170848 5.44 2.81 20151207 170849 5.37 2.80 20151207 170851 5.34 2.80 20151207 170852 5.30 2.79 20151207 170853 5.28 2.79 20151207 170854 5.23 2.79 20151207 170855 5.20 2.79 20151207 170856 5.18 2.78 20151207 170857 5.17 2.78 20151207 170858 5.15 2.78 20151207 170859 5.16 2.78 20151207 170900 5.21 2.78 20151207 170901 5.27 2.78 20151207 170902 5.33 2.77 20151207 170903 5.39 2.77 20151207 170904 5.44 2.77 20151207 170905 5.49 2.77 20151207 170906 5.53 2.77 20151207 170907 5.58 2.77 20151207 170908 5.63 2.77 20151207 170909 5.68 2.77 20151207 170910 5.76 2.77 20151207 170911 5.86 2.77 20151207 170913 5.97 2.77 20151207 170914 6.07 2.77 20151207 170915 6.18 2.77 20151207 170916 6.30 2.78 20151207 170917 6.42 2.78 20151207 170918 6.55 2.79 20151207 170919 6.69 2.79 20151207 170920 6.85 2.79 20151207 170921 7.03 2.80 20151207 170922 7.22 2.81 20151207 170923 7.42 2.82 20151207 170924 7.63 2.83 20151207 170925 7.86 2.84 20151207 170926 8.08 2.85 20151207 170927 8.30 2.87 20151207 170928 8.53 2.88 20151207 170929 8.77 2.89 20151207 170930 9.03 2.90 20151207 170931 9.29 2.91 20151207 170932 9.53 2.92 20151207 170933 9.78 2.93 20151207 170934 10.07 2.94 20151207 170936 10.32 2.95 20151207 170937 10.56 2.96 20151207 170938 10.79 2.97 20151207 170939 10.98 2.97 20151207 170940 11.16 2.98 20151207 170941 11.27 2.97 20151207 170942 11.34 2.97 20151207 170943 11.41 2.97 20151207 170944 11.48 2.96 20151207 170945 11.54 2.96 20151207 170946 11.59 2.95 20151207 170947 11.65 2.94 20151207 170948 11.69 2.93 20151207 170949 11.73 2.93 20151207 170950 11.76 2.91 20151207 170951 11.79 2.90 20151207 170952 11.82 2.88 20151207 170953 11.84 2.86 20151207 170954 11.86 2.85 20151207 170955 11.87 2.83 20151207 170956 11.86 2.81 20151207 170957 11.86 2.80 20151207 170959 11.85 2.78 20151207 171000 11.85 2.76 20151207 171001 11.82 2.73 20151207 171002 11.79 2.71 20151207 171003 11.76 2.69 20151207 171004 11.72 2.67 20151207 171005 11.67 2.64 20151207 171006 11.62 2.61 20151207 171007 11.58 2.59 20151207 171008 11.53 2.56 20151207 171009 11.48 2.53 20151207 171010 11.43 2.51 20151207 171011 11.39 2.49 20151207 171012 11.35 2.46 20151207 171013 11.30 2.44 20151207 171014 11.26 2.42 20151207 171015 11.20 2.40 20151207 171016 11.16 2.37 20151207 171017 11.11 2.35 20151207 171018 11.07 2.32 20151207 171019 11.01 2.31 20151207 171020 10.95 2.29 20151207 171022 10.88 2.27 20151207 171023 10.81 2.26 20151207 171024 10.73 2.24 20151207 171025 10.63 2.22 20151207 171026 10.55 2.21 20151207 171027 10.43 2.18 20151207 171028 10.31 2.16 20151207 171029 10.15 2.15 20151207 171030 10.00 2.14 20151207 171031 9.84 2.13 20151207 171032 9.68 2.12 20151207 171033 9.50 2.11 20151207 171034 9.34 2.10 20151207 171035 9.16 2.08 20151207 171037 8.76 2.06 20151207 171038 8.56 2.06 20151207 171039 8.38 2.06 20151207 171041 8.21 2.07 20151207 171042 8.03 2.07 20151207 171043 7.89 2.07 20151207 171044 7.73 2.07 20151207 171045 7.64 2.08 20151207 171046 7.57 2.09 20151207 171047 7.57 2.10 20151207 171048 7.67 2.11 20151207 171049 7.79 2.13 20151207 171050 7.90 2.15 20151207 171051 8.05 2.17 20151207 171052 8.22 2.19 20151207 171053 8.37 2.21 20151207 171054 8.55 2.24 20151207 171055 8.74 2.27 20151207 184750 12.24 1.84 20151207 184751 12.23 1.95 20151207 184752 12.26 2.06 20151207 184753 12.48 2.22 20151207 184754 12.68 2.35 20151207 184755 12.97 2.52 20151207 184757 13.26 2.81 20151207 184758 13.23 2.91 20151207 184759 13.21 3.05 20151207 184800 13.17 3.19 20151207 184801 13.10 3.26 20151207 184802 13.04 3.28 20151207 184803 12.99 3.30 20151207 184804 12.92 3.31 20151207 184805 12.88 3.32 20151207 184806 12.83 3.33 20151207 184808 12.78 3.34 20151207 184809 12.70 3.33 20151207 184810 12.61 3.33 20151207 184811 12.53 3.33 20151207 184812 12.48 3.34 20151207 184813 12.42 3.34 20151207 184814 12.36 3.35 20151207 184815 12.29 3.36 20151207 184816 12.21 3.36 20151207 184817 12.15 3.36 20151207 184818 12.13 3.36 20151207 184819 12.10 3.36 20151207 184820 12.08 3.37 20151207 184821 12.04 3.37 20151207 184822 12.00 3.37 20151207 184823 11.93 3.36 20151207 184824 11.86 3.36 20151207 184825 11.80 3.36 20151207 184826 11.75 3.35 20151207 184827 11.69 3.35 20151207 184828 11.61 3.34 20151207 184829 11.53 3.34 20151207 184831 11.46 3.32 20151207 184832 11.39 3.31 20151207 184833 11.31 3.30 20151207 184834 11.23 3.29 20151207 184835 11.18 3.28 20151207 184836 11.13 3.26 20151207 184837 11.08 3.25 20151207 184838 11.03 3.24 20151207 184839 10.98 3.22 20151207 184840 10.95 3.21 20151207 184841 10.91 3.20 20151207 184842 10.86 3.18 20151207 184843 10.84 3.18 20151207 184844 10.79 3.16 20151207 184845 10.75 3.16 20151207 184846 10.70 3.14 20151207 184847 10.70 3.14 20151207 184848 10.68 3.13 20151207 184849 10.66 3.12 20151207 184850 10.62 3.11 20151207 184851 10.59 3.10 20151207 184853 10.55 3.09 20151207 184854 10.52 3.08 20151207 184855 10.49 3.07 20151207 184856 10.48 3.06 20151207 184857 10.48 3.05 20151207 184858 10.49 3.04 20151207 184859 10.50 3.03 20151207 184900 10.52 3.03 20151207 184901 10.53 3.02 20151207 184902 10.55 3.01 20151207 184903 10.59 3.00 20151207 184904 10.60 2.99 20151207 184905 10.63 2.99 20151207 184906 10.65 2.98 20151207 184907 10.66 2.97 20151207 184908 10.66 2.96 20151207 184909 10.66 2.96 20151207 184910 10.65 2.95 20151207 184911 10.67 2.94 20151207 184912 10.70 2.92 20151207 184913 10.73 2.91 20151207 184914 10.73 2.90 20151207 184916 10.72 2.90 20151207 184917 10.71 2.90 20151207 184918 10.68 2.88 20151207 184919 10.65 2.85 20151207 184920 10.60 2.84 20151207 184921 10.53 2.85 20151207 184922 10.45 2.86 20151207 184923 10.37 2.86 20151207 184924 10.29 2.84 20151207 184925 10.22 2.81 20151207 184926 10.14 2.76 20151207 184927 10.04 2.74 20151207 184928 9.95 2.71 20151207 184929 9.85 2.69 20151207 184930 9.75 2.67 20151207 184931 9.64 2.66 20151207 184932 9.51 2.64 20151207 184933 9.39 2.63 20151207 184934 9.27 2.62 20151207 184935 9.16 2.61 20151207 184936 9.08 2.59 20151207 184937 8.99 2.57 20151207 184939 8.90 2.55 20151207 184940 8.81 2.53 20151207 184941 8.76 2.51 20151207 184942 8.70 2.49 20151207 184943 8.64 2.48 20151207 184944 8.59 2.46 20151207 184945 8.55 2.45 20151207 184946 8.52 2.45 20151207 184947 8.52 2.45 20151207 184948 8.50 2.46 20151207 184949 8.48 2.46 20151207 184950 8.47 2.46 20151207 184951 8.45 2.46 20151207 184952 8.44 2.47 20151207 184953 8.43 2.46 20151207 184954 8.42 2.46 20151207 184955 8.41 2.47 20151207 184956 8.42 2.48 20151207 184957 8.43 2.50 20151207 184958 8.44 2.52 20151207 184959 8.47 2.53 20151207 185000 8.51 2.55 20151207 185002 8.56 2.58 20151207 185003 8.59 2.60 20151207 185004 8.59 2.62 20151207 185005 8.60 2.65 20151207 185006 8.64 2.67 20151207 185007 8.70 2.68 20151207 185008 8.74 2.68 20151207 185009 8.80 2.68 20151207 185010 8.89 2.69 20151207 185011 8.97 2.69 20151207 185012 9.04 2.70 20151207 185013 9.12 2.71 20151207 185014 9.23 2.72 20151207 185016 9.36 2.74 20151207 185017 9.37 2.74 20151207 185018 9.37 2.74 20151207 185020 9.38 2.74 20151207 185021 9.39 2.75 20151207 185022 9.40 2.76 20151207 185023 9.41 2.76 20151207 185024 9.45 2.77 20151207 185025 9.47 2.78 20151207 185026 9.42 2.79 20151207 185027 9.28 2.80 20151207 185028 9.17 2.81 20151207 185029 9.07 2.82 20151207 185030 8.98 2.83 20151207 185031 8.92 2.85 20151207 185032 8.87 2.87 20151207 185033 8.85 2.89 20151207 185034 8.84 2.91 20151207 185035 8.77 2.93 20151207 185036 8.60 2.96 20151207 185037 8.48 3.00 20151207 185038 8.42 3.04 20151207 185039 8.43 3.07 20151207 185040 8.49 3.11 20151207 185041 8.64 3.15 20151207 185043 8.82 3.18 20151207 185044 9.06 3.22 20151207 185045 9.38 3.26 20151207 185046 9.59 3.30 20151207 185047 9.91 3.36 20151207 185048 10.24 3.40 20151207 185049 10.66 3.46 20151207 185050 11.06 3.51 20151207 185051 11.54 3.56 20151207 185052 11.99 3.61 20151207 185053 12.52 3.67 20151207 185054 12.97 3.71 20151207 185055 13.11 3.76 20151207 185056 13.16 3.79 20151207 185057 13.20 3.83 20151207 185058 13.23 3.86 20151207 185059 13.25 3.90 20151207 185100 13.27 3.94 20151207 185101 13.27 3.99 20151207 185102 13.29 4.02 20151207 185103 13.28 4.07 20151207 185104 13.35 4.13 20151207 185106 13.44 4.20 20151207 185107 13.56 4.27 20151207 185108 13.72 4.35 20151207 185109 13.89 4.44 20151207 185110 14.06 4.52 20151207 185111 14.26 4.61 20151207 185112 14.45 4.70 20151207 185113 14.72 4.80 20151207 185114 15.09 4.92 20151207 185116 15.91 5.17 20151207 185117 16.29 5.29 20151207 185118 16.68 5.42 20151207 185119 16.99 5.53 20151207 185120 17.31 5.64 20151207 185122 17.88 5.86 20151207 185123 18.08 5.94 20151207 185124 18.23 6.01 20151207 185125 18.28 6.07 20151207 185126 18.30 6.13 20151207 185127 18.31 6.17 20151207 185129 18.30 6.22 20151207 185130 18.28 6.27 20151207 185131 18.24 6.30 20151207 185132 18.19 6.34 20151207 185133 18.11 6.35 20151207 185134 18.04 6.37 20151207 185135 17.96 6.39 20151207 185136 17.88 6.40 20151207 185137 17.79 6.42 20151207 185138 17.70 6.44 20151207 185139 17.61 6.45 20151207 185140 17.51 6.46 20151207 185141 17.42 6.48 20151207 185142 17.34 6.48 20151207 185143 17.25 6.48 20151207 185144 17.15 6.48 20151207 185145 17.08 6.48 20151207 185146 17.01 6.48 20151207 185147 16.95 6.48 20151207 185148 16.89 6.48 20151207 185149 16.83 6.48 20151207 185150 16.76 6.47 20151207 185151 16.67 6.45 20151207 185153 16.51 6.43 20151207 185154 16.37 6.41 20151207 185155 16.24 6.39 20151207 185156 16.11 6.37 20151207 185157 15.97 6.34 20151207 185158 15.84 6.32 20151207 185200 15.58 6.28 20151207 185201 15.44 6.26 20151207 185202 15.31 6.23 20151207 185203 15.17 6.21 20151207 185204 15.04 6.18 20151207 185205 14.91 6.16 20151207 185207 14.68 6.12 20151207 185208 14.57 6.09 20151207 185209 14.52 6.06 20151207 185210 14.49 6.03 20151207 185211 14.45 6.00 20151207 185212 14.43 5.97 20151207 185213 14.39 5.94 20151207 185214 14.36 5.90 20151207 185216 14.33 5.86 20151207 185217 14.30 5.83 20151207 185218 14.26 5.80 20151207 185219 14.05 5.74 20151207 185220 13.82 5.67 20151207 185221 13.60 5.61 20151207 185222 13.37 5.55 20151207 185223 13.17 5.50 20151207 185224 12.97 5.45 20151207 185225 12.76 5.39 20151207 185226 12.55 5.34 20151207 185227 12.39 5.29 20151207 185228 12.22 5.25 20151207 185229 12.05 5.20 20151207 185230 11.88 5.16 20151207 185231 11.72 5.12 20151207 185232 11.51 5.07 20151207 185233 11.31 5.03 20151207 185234 11.11 4.98 20151207 185235 10.92 4.94 20151207 185236 10.72 4.90 20151207 185237 10.50 4.86 20151207 185238 10.29 4.83 20151207 185240 10.06 4.79 20151207 185241 9.83 4.75 20151207 185242 9.63 4.71 20151207 185243 9.39 4.68 20151207 185244 9.14 4.64 20151207 202738 10.06 1.56 20151207 202739 10.08 1.61 20151207 202740 10.09 1.65 20151207 202741 10.05 1.67 20151207 202742 10.03 1.73 20151207 202743 10.00 1.77 20151207 202744 9.96 1.78 20151207 202745 9.98 1.80 20151207 202746 9.93 1.84 20151207 202747 9.87 1.86 20151207 202748 9.80 1.89 20151207 202749 9.76 1.91 20151207 202750 9.71 1.93 20151207 202751 9.67 1.94 20151207 202752 9.60 1.94 20151207 202753 9.53 1.96 20151207 202754 9.50 1.97 20151207 202755 9.46 1.98 20151207 202756 9.41 1.99 20151207 202758 9.32 1.99 20151207 202759 9.26 1.99 20151207 202800 9.18 1.96 20151207 202801 9.05 1.99 20151207 202802 8.91 2.01 20151207 202803 8.79 2.01 20151207 202804 8.67 2.01 20151207 202904 6.93 1.25 20151207 202905 6.90 1.33 20151207 202906 6.77 1.39 20151207 202907 6.56 1.45 20151207 202908 6.18 1.52 20151207 202909 5.83 1.58 20151207 202910 5.40 1.63 20151207 202911 5.07 1.66 20151207 202912 4.37 1.70 20151207 202913 3.84 1.74 20151207 202914 2.90 1.78 20151207 202915 1.97 1.81 20151207 202917 0.60 1.88 20151207 202918 1.06 1.94 20151207 202919 2.67 1.99 20151207 202920 4.25 2.06 20151207 202921 5.88 2.11 20151207 202923 9.73 2.31 20151207 202924 10.84 2.41 20151207 202926 12.05 2.52 20151207 202927 13.02 2.62 20151207 202928 13.76 2.72 20151207 202929 14.71 2.86 20151207 202930 14.94 2.92 20151207 202931 15.09 2.98 20151207 202932 15.07 3.02 20151207 202933 14.92 3.05 20151207 202934 14.70 3.06 20151207 202935 14.52 3.09 20151207 202936 14.36 3.11 20151207 202937 14.23 3.15 20151207 202938 14.26 3.19 20151207 202939 14.29 3.25 20151207 202940 14.36 3.31 20151207 202941 14.49 3.37 20151207 202942 14.63 3.43 20151207 202943 14.74 3.49 20151207 202944 14.84 3.54 20151207 202945 14.94 3.58 20151207 202946 14.88 3.59 20151207 202948 14.82 3.61 20151207 202949 14.73 3.61 20151207 202950 14.58 3.59 20151207 202951 14.36 3.56 20151207 202952 14.12 3.52 20151207 202953 13.88 3.48 20151207 202954 13.66 3.44 20151207 202955 13.45 3.40 20151207 202956 13.26 3.36 20151207 202957 13.10 3.33 20151207 202958 12.93 3.30 20151207 202959 12.79 3.27 20151207 203000 12.65 3.24 20151207 203001 12.51 3.21 20151207 203002 12.40 3.18 20151207 203003 12.28 3.16 20151207 203004 12.16 3.14 20151207 203005 12.06 3.12 20151207 203006 11.98 3.10 20151207 203007 11.90 3.08 20151207 203008 11.82 3.06 20151207 203009 11.75 3.04 20151207 203011 11.69 3.03 20151207 203012 11.64 3.02 20151207 203013 11.61 3.01 20151207 203014 11.58 3.00 20151207 203015 11.56 2.99 20151207 203016 11.54 2.98 20151207 203017 11.53 2.98 20151207 203018 11.52 2.98 20151207 203019 11.51 2.97 20151207 203020 11.51 2.97 20151207 203021 11.51 2.96 20151207 203022 11.49 2.97 20151207 203023 11.48 2.97 20151207 203024 11.46 2.97 20151207 203025 11.43 2.96 20151207 203026 11.40 2.96 20151207 203027 11.36 2.96 20151207 203028 11.33 2.96 20151207 203029 11.29 2.95 20151207 203030 11.23 2.95 20151207 203031 11.17 2.94 20151207 203032 11.07 2.93 20151207 203034 10.97 2.92 20151207 203035 10.87 2.91 20151207 203036 10.76 2.90 20151207 203037 10.65 2.89 20151207 203038 10.52 2.87 20151207 203039 10.39 2.86 20151207 203040 10.25 2.85 20151207 203041 10.11 2.83 20151207 203042 9.97 2.82 20151207 203043 9.81 2.80 20151207 203044 9.63 2.78 20151207 203045 9.45 2.77 20151207 203046 9.27 2.75 20151207 203047 9.10 2.73 20151207 203048 8.92 2.72 20151207 203049 8.76 2.71 20151207 203050 8.59 2.69 20151207 203051 8.38 2.68 20151207 203052 8.18 2.66 20151207 203053 7.99 2.65 20151207 203054 7.79 2.63 20151207 203055 7.57 2.62 20151207 203057 7.38 2.61 20151207 203058 7.18 2.59 20151207 203059 6.95 2.58 20151207 203100 6.75 2.57 20151207 203101 6.52 2.55 20151207 203102 6.29 2.54 20151207 203103 6.08 2.53 20151207 203104 5.84 2.52 20151207 203105 5.63 2.51 20151207 203106 5.43 2.50 20151207 203107 5.20 2.49 20151207 203108 4.99 2.48 20151207 203109 4.75 2.48 20151207 203110 4.54 2.47 20151207 203111 4.33 2.47 20151207 203112 4.08 2.46 20151207 203113 3.87 2.45 20151207 203114 3.63 2.44 20151207 203115 3.42 2.43 20151207 203116 3.19 2.43 20151207 203117 2.98 2.42 20151207 203118 2.78 2.42 20151207 203120 2.55 2.42 20151207 203121 2.35 2.42 20151207 203122 2.15 2.42 20151207 203123 1.98 2.42 20151207 203124 1.82 2.42 20151207 203125 1.71 2.42 20151207 203126 1.62 2.42 20151207 203127 1.57 2.42 20151207 203128 1.55 2.42 20151207 203129 1.56 2.42 20151207 203130 1.65 2.42 20151207 203131 1.72 2.41 20151207 203132 1.83 2.40 20151207 203133 1.91 2.40 20151207 203134 2.03 2.40 20151207 203135 2.12 2.39 20151207 203136 2.22 2.39 20151207 203137 2.31 2.39 20151207 203138 2.42 2.38 20151207 203139 2.50 2.38 20151207 203140 2.61 2.38 20151207 203141 2.71 2.37 20151207 203143 2.84 2.37 20151207 203144 2.98 2.36 20151207 203145 3.10 2.36 20151207 203146 3.26 2.36 20151207 203147 3.39 2.35 20151207 203148 3.55 2.35 20151207 203149 3.70 2.35 20151207 203150 3.91 2.34 20151207 203151 4.13 2.34 20151207 203152 4.33 2.34 20151207 203153 4.56 2.34 20151207 203154 4.75 2.33 20151207 203155 4.99 2.33 20151207 203156 5.20 2.33 20151207 203157 5.45 2.33 20151207 203158 5.72 2.33 20151207 203159 5.95 2.33 20151207 203200 6.22 2.32 20151207 203201 6.50 2.32 20151207 203202 6.74 2.32 20151207 203203 7.02 2.32 20151207 203204 7.26 2.32 20151207 203206 7.56 2.32 20151207 203207 7.86 2.32 20151207 203208 8.12 2.32 20151207 203209 8.36 2.31 20151207 203210 8.60 2.31 20151207 203211 8.81 2.31 20151207 203212 9.04 2.31 20151207 203213 9.28 2.31 20151207 203214 9.47 2.31 20151207 203215 9.71 2.31 20151207 203216 9.91 2.31 20151207 203217 10.14 2.31 20151207 203218 10.39 2.32 20151207 203219 10.60 2.32 20151207 203220 10.85 2.32 20151207 203221 11.09 2.32 20151207 203222 11.31 2.33 20151207 203223 11.56 2.33 20151207 203224 11.81 2.33 20151207 203225 12.06 2.34 20151207 203226 12.26 2.34 20151207 203227 12.45 2.35 20151207 203228 12.65 2.35 20151207 203230 12.82 2.36 20151207 203231 13.02 2.36 20151207 203232 13.21 2.37 20151207 203233 13.39 2.37 20151207 203234 13.60 2.38 20151207 203235 13.81 2.39 20151207 203236 13.96 2.40 20151207 203237 14.10 2.40 20151207 203238 14.23 2.40 20151207 203239 14.37 2.41 20151207 203240 14.49 2.41 20151207 203241 14.60 2.41 20151207 203242 14.72 2.42 20151207 203243 14.83 2.42 20151207 203244 14.92 2.42 20151207 203245 15.16 2.44 20151207 203246 15.43 2.47 20151207 203247 15.66 2.49 20151207 203248 15.94 2.51 20151207 203249 16.21 2.54 20151207 203250 16.48 2.56 20151207 203251 16.71 2.58 20151207 203253 16.97 2.60 20151207 203254 17.22 2.62 20151207 203255 17.42 2.60 20151207 203256 17.64 2.60 20151207 203257 17.89 2.59 20151207 203258 18.12 2.59 20151207 203259 18.34 2.58 20151207 203300 18.54 2.58 20151207 203301 18.70 2.58 20151207 203302 18.88 2.58 20151207 220517 14.73 1.84 20151207 220518 14.71 1.91 20151207 220519 14.71 1.97 20151207 220521 14.69 2.03 20151207 220522 14.58 2.08 20151207 220523 14.42 2.11 20151207 220524 14.35 2.14 20151207 220525 14.32 2.16 20151207 220526 14.24 2.15 20151207 220527 14.13 2.14 20151207 220528 13.88 2.09 20151207 220529 13.54 2.01 20151207 220530 13.36 1.91 20151207 220531 13.24 1.81 20151207 220532 13.18 1.71 20151207 220533 13.13 1.62 20151207 220534 12.99 1.54 20151207 220535 12.84 1.46 20151207 220536 12.75 1.40 20151207 220537 12.63 1.34 20151207 220538 12.49 1.29 20151207 220539 12.35 1.24 20151207 220540 12.26 1.20 20151207 220704 9.38 1.14 20151207 220705 9.50 1.19 20151207 220708 9.53 1.33 20151207 220712 9.63 1.44 20151207 220713 9.60 1.51 20151207 220714 9.59 1.53 20151207 220716 9.62 1.54 20151207 220717 9.66 1.55 20151207 220718 9.66 1.56 20151207 220719 9.64 1.59 20151207 220720 9.62 1.63 20151207 220721 9.55 1.66 20151207 220722 9.52 1.68 20151207 220723 9.50 1.69 20151207 220724 9.45 1.71 20151207 220725 9.38 1.72 20151207 220726 9.33 1.73 20151207 220727 9.31 1.73 20151207 220728 9.26 1.71 20151207 220729 9.20 1.73 20151207 220730 9.19 1.73 20151207 220731 9.16 1.70 20151207 220732 9.10 1.67 20151207 220733 9.03 1.65 20151207 220734 8.97 1.64 20151207 220735 8.87 1.61 20151207 220736 8.79 1.62 20151207 220738 8.70 1.62 20151207 220739 8.58 1.62 20151207 220740 8.45 1.60 20151207 220741 8.33 1.57 20151207 220742 8.26 1.56 20151207 220743 8.13 1.55 20151207 220744 8.10 1.55 20151207 220745 8.01 1.54 20151207 220746 7.90 1.54 20151207 220747 7.84 1.54 20151207 220748 7.76 1.54 20151207 220749 7.72 1.53 20151207 220750 7.69 1.52 20151207 220751 7.66 1.49 20151207 220752 7.64 1.49 20151207 220753 7.62 1.50 20151207 220754 7.63 1.50 20151207 220755 7.61 1.50 20151207 220756 7.63 1.50 20151207 220757 7.64 1.50 20151207 220758 7.61 1.49 20151207 220759 7.60 1.49 20151207 220802 7.63 1.49 20151207 220803 7.68 1.48 20151207 220804 7.75 1.47 20151207 220805 7.77 1.46 20151207 220806 7.79 1.45 20151207 220807 7.80 1.43 20151207 220808 7.89 1.42 20151207 220809 7.96 1.43 20151207 220810 7.99 1.45 20151207 220811 7.98 1.48 20151207 220812 7.97 1.45 20151207 220814 8.02 1.45 20151207 220815 8.12 1.45 20151207 220816 8.14 1.43 20151207 234457 7.49 2.04 20151207 234458 8.20 2.17 20151207 234459 8.80 2.28 20151207 234500 9.34 2.39 20151207 234501 9.85 2.49 20151207 234502 10.27 2.59 20151207 234503 10.66 2.69 20151207 234504 11.01 2.78 20151207 234505 11.26 2.85 20151207 234506 11.54 2.94 20151207 234507 11.79 3.02 20151207 234508 11.96 3.09 20151207 234509 12.12 3.15 20151207 234511 12.25 3.21 20151207 234512 12.41 3.28 20151207 234513 12.58 3.35 20151207 234514 12.73 3.41 20151207 234515 12.83 3.46 20151207 234516 12.96 3.53 20151207 234517 13.10 3.59 20151207 234518 13.24 3.65 20151207 234519 13.37 3.70 20151207 234520 13.55 3.76 20151207 234521 13.71 3.81 20151207 234522 13.84 3.85 20151207 234523 13.99 3.90 20151207 234524 14.14 3.95 20151207 234525 14.25 3.99 20151207 234526 14.39 4.03 20151207 234527 14.48 4.07 20151207 234528 14.60 4.11 20151207 234529 14.68 4.14 20151207 234530 14.76 4.16 20151207 234531 14.83 4.18 20151207 234532 14.89 4.19 20151207 234534 14.96 4.21 20151207 234535 15.02 4.22 20151207 234536 15.11 4.24 20151207 234537 15.18 4.25 20151207 234538 15.25 4.27 20151207 234539 15.34 4.29 20151207 234540 15.41 4.31 20151207 234541 15.52 4.32 20151207 234542 15.55 4.31 20151207 234543 15.56 4.30 20151207 234544 15.56 4.30 20151207 234545 15.56 4.30 20151207 234546 15.56 4.29 20151207 234547 15.56 4.28 20151207 234548 15.55 4.26 20151207 234549 15.54 4.25 20151207 234550 15.49 4.24 20151207 234551 15.44 4.23 20151207 234552 15.42 4.22 20151207 234553 15.41 4.22 20151207 234554 15.26 4.16 20151207 234556 15.08 4.11 20151207 234559 14.29 3.89 20151207 234601 14.09 3.83 20151207 234602 13.85 3.78 20151207 234603 13.61 3.72 20151207 234604 13.38 3.66 20151207 234605 13.17 3.61 20151207 234606 12.96 3.55 20151207 234607 12.77 3.49 20151207 234608 12.57 3.44 20151207 234609 12.39 3.38 20151207 234610 12.24 3.33 20151207 234611 12.06 3.28 20151207 234612 11.90 3.24 20151207 234613 11.73 3.19 20151207 234614 11.58 3.15 20151207 234615 11.42 3.10 20151207 234616 11.26 3.06 20151207 234617 11.12 3.02 20151207 234618 11.00 2.98 20151207 234619 10.84 2.94 20151207 234620 10.70 2.89 20151207 234621 10.55 2.77 20151207 234623 10.42 2.69 20151207 234624 10.27 2.60 20151207 234625 10.16 2.53 20151207 234626 10.07 2.49 20151207 234627 9.94 2.44 20151207 234628 9.83 2.41 20151207 234629 9.68 2.36 20151207 234630 9.57 2.32 20151207 234631 9.47 2.28 20151207 234632 9.32 2.23 20151207 234633 9.18 2.20 20151207 234634 9.04 2.18 20151207 234635 8.88 2.13 20151207 234636 8.78 2.09 20151207 234637 8.71 2.09 20151207 234638 8.61 2.09 20151207 234639 8.48 2.09 20151207 234640 8.39 2.07 20151207 234641 8.31 2.06 20151207 234642 8.26 2.06 20151207 234643 8.19 2.03 20151207 234645 8.12 2.01 20151207 234646 8.05 1.97 20151207 234647 7.99 1.93 20151207 234648 7.93 1.89 20151207 234649 7.87 1.87 20151207 234650 7.85 1.87 20151207 234651 7.87 1.88 20151207 234652 7.83 1.86 20151207 234653 7.82 1.85 20151207 234654 7.82 1.86 20151207 234655 7.84 1.86 20151207 234656 7.85 1.86 20151207 234657 7.85 1.86 20151207 234658 7.83 1.86 20151207 234659 7.82 1.83 20151207 234700 7.80 1.83 20151207 234701 7.76 1.85 20151207 234702 7.73 1.84 20151207 234703 7.71 1.82 20151207 234704 7.73 1.80 20151207 234705 7.73 1.78 20151207 234707 7.69 1.76 20151207 234708 7.68 1.72 20151207 234709 7.64 1.69 20151207 234710 7.62 1.65 20151207 234711 7.62 1.62 20151207 234712 7.60 1.60 20151207 234713 7.62 1.60 20151207 234714 7.59 1.61 20151207 234715 7.56 1.59 20151207 234716 7.53 1.57 20151207 234717 7.48 1.55 20151207 234718 7.41 1.53 20151207 234719 7.24 1.50 20151207 234720 7.13 1.49 20151207 234721 7.04 1.49 20151207 234722 6.96 1.46 20151207 234723 6.89 1.45 20151207 234724 6.84 1.42 20151207 234725 6.86 1.42 20151207 234726 6.89 1.44 20151207 234727 6.91 1.44 20151207 234728 6.96 1.43 20151207 234730 7.02 1.42 20151207 234731 7.11 1.42 20151207 234732 7.17 1.42 20151207 234733 7.24 1.42 20151207 234734 7.34 1.43 20151207 234735 7.39 1.43 20151207 234736 7.50 1.42 20151207 234737 7.61 1.41 20151207 234738 7.68 1.39 20151207 234739 7.75 1.36 20151207 234740 7.78 1.30 20151207 234741 7.87 1.26 20151207 234742 7.98 1.24 20151207 234743 8.01 1.22 20151207 234744 7.90 1.18 20151207 234745 7.72 1.09 20151207 234746 7.60 0.96 20151208 012258 4.92 1.11 20151208 012259 5.53 1.15 20151208 012300 6.22 1.18 20151208 012301 6.84 1.21 20151208 012302 7.62 1.25 20151208 012303 8.44 1.24 20151208 012304 9.11 1.21 20151208 012305 9.95 1.21 20151208 012306 10.78 1.22 20151208 012308 11.45 1.24 20151208 012309 12.24 1.26 20151208 012310 13.04 1.29 20151208 012311 13.76 1.33 20151208 012312 14.33 1.38 20151208 012313 15.11 1.43 20151208 012314 15.94 1.47 20151208 012315 16.66 1.51 20151208 012316 17.59 1.56 20151208 012317 17.92 1.61 20151208 012318 17.89 1.67 20151208 012319 18.00 1.74 20151208 012320 18.22 1.82 20151208 012321 18.44 1.88 20151208 012322 18.83 1.96 20151208 012323 19.31 2.05 20151208 012324 19.83 2.10 20151208 012325 20.56 2.16 20151208 012326 20.38 2.20 20151208 012327 20.13 2.26 20151208 012328 19.94 2.32 20151208 012329 19.80 2.37 20151208 012331 19.57 2.43 20151208 012332 19.40 2.49 20151208 012333 19.43 2.54 20151208 012334 19.56 2.60 20151208 012335 19.86 2.65 20151208 012336 18.96 2.68 20151208 012337 17.89 2.71 20151208 012338 16.87 2.73 20151208 012339 15.75 2.76 20151208 012340 14.94 2.78 20151208 012341 14.09 2.82 20151208 012344 12.43 2.90 20151208 012345 11.77 2.87 20151208 012346 10.97 2.85 20151208 012347 10.38 2.85 20151208 012348 9.73 2.85 20151208 012349 9.34 2.87 20151208 012350 8.86 2.89 20151208 012351 8.55 2.92 20151208 012352 8.51 2.96 20151208 012353 8.51 3.00 20151208 012354 8.90 2.99 20151208 012355 9.33 3.00 20151208 012356 9.91 3.02 20151208 012358 10.34 3.05 20151208 012359 10.81 3.09 20151208 012400 11.28 3.15 20151208 012401 11.62 3.21 20151208 012402 11.86 3.27 20151208 012403 12.27 3.34 20151208 012404 12.67 3.36 20151208 012405 13.05 3.37 20151208 012406 13.43 3.39 20151208 012407 13.80 3.41 20151208 012408 14.05 3.43 20151208 012409 14.41 3.46 20151208 012410 14.71 3.51 20151208 012411 14.99 3.56 20151208 012412 15.01 3.60 20151208 012413 15.07 3.63 20151208 012414 15.08 3.66 20151208 012415 15.17 3.70 20151208 012416 15.14 3.73 20151208 012417 15.11 3.74 20151208 012418 15.12 3.75 20151208 012419 15.13 3.76 20151208 012421 15.18 3.77 20151208 012422 15.13 3.78 20151208 012423 15.03 3.78 20151208 012424 15.02 3.78 20151208 012425 15.09 3.80 20151208 012426 15.21 3.82 20151208 012427 15.39 3.84 20151208 012428 15.53 3.86 20151208 012429 15.62 3.88 20151208 012430 15.66 3.89 20151208 012431 15.74 3.89 20151208 012432 16.25 3.92 20151208 012433 16.74 3.97 20151208 012434 17.17 4.01 20151208 012435 17.59 4.07 20151208 012436 17.70 4.13 20151208 012437 17.80 4.20 20151208 012438 17.98 4.28 20151208 012439 18.21 4.35 20151208 012440 18.40 4.41 20151208 012441 18.46 4.45 20151208 012442 18.36 4.48 20151208 012444 18.32 4.51 20151208 012445 18.32 4.54 20151208 012446 18.27 4.57 20151208 012447 18.22 4.60 20151208 012448 18.16 4.63 20151208 012449 18.13 4.66 20151208 012450 18.37 4.71 20151208 012451 18.64 4.77 20151208 012452 18.91 4.82 20151208 012453 19.12 4.86 20151208 012454 19.12 4.86 20151208 012455 19.17 4.86 20151208 012456 19.28 4.85 20151208 012457 19.46 4.84 20151208 012458 19.64 4.84 20151208 012459 19.75 4.83 20151208 012500 19.79 4.82 20151208 012501 19.73 4.80 20151208 012502 19.71 4.83 20151208 012503 19.65 4.85 20151208 012504 19.50 4.86 20151208 012506 19.41 4.84 20151208 012507 19.34 4.81 20151208 012508 19.24 4.77 20151208 012509 19.13 4.72 20151208 012510 19.05 4.69 20151208 012511 18.98 4.66 20151208 012512 18.87 4.63 20151208 012513 18.61 4.60 20151208 012514 18.34 4.55 20151208 012515 18.08 4.51 20151208 012516 17.85 4.48 20151208 012517 17.64 4.46 20151208 012518 17.43 4.43 20151208 012519 17.17 4.39 20151208 012520 16.96 4.34 20151208 012521 16.83 4.29 20151208 012522 16.71 4.23 20151208 012523 16.46 4.19 20151208 012524 16.09 4.17 20151208 012525 15.69 4.15 20151208 012526 15.29 4.12 20151208 012527 15.21 4.08 20151208 012529 15.20 4.05 20151208 012530 15.24 4.03 20151208 012531 14.99 3.99 20151208 012532 14.59 3.95 20151208 012533 14.19 3.89 20151208 012534 13.98 3.86 20151208 012535 13.89 3.83 20151208 012536 13.89 3.81 20151208 012537 13.83 3.76 20151208 012538 13.66 3.72 20151208 012539 13.41 3.68 20151208 012540 13.28 3.66 20151208 012541 13.23 3.65 20151208 012542 13.15 3.63 20151208 012543 12.80 3.59 20151208 012544 12.33 3.52 20151208 012545 11.89 3.46 20151208 012546 11.78 3.43 20151208 012547 11.75 3.40 20151208 012548 11.77 3.38 20151208 012549 11.35 3.35 20151208 012551 10.87 3.33 20151208 012552 10.44 3.30 20151208 012553 10.30 3.23 20151208 012554 10.12 3.16 20151208 012555 9.97 3.12 20151208 012556 9.93 3.08 20151208 012557 9.97 3.03 20151208 012558 10.31 3.01 20151208 012559 10.63 2.99 20151208 012600 10.78 2.97 20151208 012601 10.67 2.92 20151208 012602 10.53 2.85 20151208 012603 10.68 2.80 20151208 012604 10.97 2.76 20151208 012605 11.37 2.72 20151208 012606 12.32 2.68 20151208 012607 13.27 2.66 20151208 012608 13.87 2.63 20151208 012609 14.31 2.59 20151208 012610 14.69 2.56 20151208 012611 14.86 2.55 20151208 012612 14.90 2.53 20151208 012614 14.73 2.47 20151208 012615 14.55 2.40 20151208 012616 14.13 2.27 20151208 012617 13.29 2.06 20151208 012618 12.33 1.81 20151208 012619 11.55 1.41 20151208 012620 10.74 1.11 20151208 012621 9.76 0.96 20151208 012622 8.88 0.88 20151208 012711 8.33 1.13 20151208 012713 7.93 1.18 20151208 012714 7.90 1.21 20151208 012715 8.69 1.20 20151208 012716 9.25 1.40 20151208 012717 9.80 1.57 20151208 012718 10.05 1.31 20151208 012719 10.26 1.26 20151208 012720 10.29 1.37 20151208 012721 10.15 1.39 20151208 012722 9.93 1.40 20151208 012723 9.50 1.41 20151208 012724 9.89 1.39 20151208 012725 10.14 1.31 20151208 030422 31.99 4.10 20151208 030423 30.86 4.22 20151208 030425 27.91 4.42 20151208 030427 29.36 4.49 20151208 030428 35.70 4.55 20151208 030429 46.84 4.57 20151208 030430 47.13 4.65 20151208 030432 37.49 4.77 20151208 030433 33.63 4.80 20151208 030435 26.34 4.81 20151208 030436 23.46 4.81 20151208 030437 22.22 4.81 20151208 030438 22.55 4.80 20151208 030439 23.41 4.81 20151208 030440 21.51 4.85 20151208 030441 20.52 4.90 20151208 030442 20.29 4.94 20151208 030443 20.88 4.96 20151208 030444 22.47 4.96 20151208 030445 24.35 4.94 20151208 030446 27.50 4.94 20151208 030447 30.66 4.93 20151208 030449 34.24 4.91 20151208 030450 34.18 4.86 20151208 030451 34.01 4.79 20151208 030452 33.59 4.70 20151208 030453 33.09 4.62 20151208 030454 32.58 4.56 20151208 030455 32.02 4.50 20151208 030456 31.34 4.46 20151208 030457 30.85 4.47 20151208 030458 30.27 4.47 20151208 030459 29.17 4.47 20151208 030500 28.06 4.47 20151208 030501 27.07 4.42 20151208 030502 26.00 4.34 20151208 030503 24.89 4.24 20151208 030504 24.02 4.16 20151208 030505 23.25 4.07 20151208 030506 22.42 4.03 20151208 030507 21.82 3.99 20151208 030508 21.04 3.96 20151208 030509 20.30 3.94 20151208 030510 19.39 3.92 20151208 030512 18.34 3.91 20151208 030513 17.51 3.92 20151208 030514 16.75 3.95 20151208 030515 16.01 3.97 20151208 030516 15.51 3.94 20151208 030517 15.07 3.89 20151208 030518 14.64 3.82 20151208 030519 14.16 3.73 20151208 030520 13.95 3.69 20151208 030521 13.47 3.62 20151208 030522 12.91 3.56 20151208 030523 12.17 3.49 20151208 030524 11.07 3.47 20151208 030525 9.86 3.46 20151208 030526 8.98 3.47 20151208 030527 8.33 3.47 20151208 030528 8.61 3.46 20151208 030529 9.55 3.44 20151208 030530 10.72 3.44 20151208 030531 12.28 3.46 20151208 030532 14.31 3.48 20151208 030533 16.67 3.51 20151208 030535 18.86 3.55 20151208 030536 21.10 3.60 20151208 030537 22.93 3.66 20151208 030538 24.40 3.72 20151208 030539 24.75 3.77 20151208 030540 24.63 3.78 20151208 030541 23.65 3.71 20151208 030542 22.73 3.64 20151208 030543 21.82 3.56 20151208 030544 20.70 3.52 20151208 030545 19.30 3.50 20151208 030546 17.86 3.48 20151208 030547 16.48 3.47 20151208 030548 16.29 3.40 20151208 030549 16.56 3.34 20151208 030550 16.95 3.29 20151208 030551 17.46 3.25 20151208 030552 17.90 3.19 20151208 030553 18.27 3.14 20151208 030554 18.52 3.09 20151208 030555 19.02 3.06 20151208 030556 19.54 3.01 20151208 030558 20.06 2.94 20151208 030559 20.50 2.95 20151208 030600 20.85 3.01 20151208 030601 21.19 3.08 20151208 030602 21.45 3.14 20151208 030603 21.78 3.18 20151208 030604 22.35 3.23 20151208 030605 23.05 3.29 20151208 030606 23.07 3.30 20151208 030607 23.00 3.33 20151208 030608 22.84 3.37 20151208 030609 22.94 3.34 20151208 030610 23.05 3.29 20151208 030611 23.25 3.25 20151208 030612 22.66 3.24 20151208 030613 22.15 3.23 20151208 030614 21.67 3.20 20151208 030615 21.33 3.14 20151208 030616 20.90 3.07 20151208 030617 20.31 3.01 20151208 030618 20.42 2.95 20151208 030620 20.41 2.87 20151208 030621 19.94 2.79 20151208 030622 18.92 2.78 20151208 030623 18.07 2.77 20151208 030624 17.45 2.75 20151208 030625 16.90 2.74 20151208 030626 16.49 2.72 20151208 030627 16.44 2.71 20151208 030628 16.65 2.69 20151208 030629 16.86 2.67 20151208 030630 16.90 2.60 20151208 030631 16.58 2.50 20151208 030632 16.17 2.44 20151208 030633 15.39 2.41 20151208 030634 14.72 2.37 20151208 030635 14.16 2.35 20151208 030636 13.69 2.36 20151208 030637 13.36 2.36 20151208 030638 13.30 2.31 20151208 030639 13.32 2.27 20151208 030640 13.37 2.24 20151208 030641 13.35 2.22 20151208 030643 13.39 2.19 20151208 030644 13.38 2.16 20151208 030645 13.28 2.15 20151208 030646 13.12 2.13 20151208 030647 12.82 2.07 20151208 030648 12.33 2.03 20151208 030649 12.02 2.00 20151208 030650 12.08 1.95 20151208 030651 12.15 1.89 20151208 030652 12.09 1.84 20151208 030653 12.02 1.81 20151208 030654 11.83 1.78 20151208 030655 11.51 1.77 20151208 030656 11.29 1.65 20151208 030657 11.07 1.53 20151208 030658 10.85 1.49 20151208 030659 10.63 1.46 20151208 030700 10.19 1.38 20151208 030701 9.28 1.28 20151208 030702 8.13 1.19 20151208 044324 82.94 5.39 20151208 044325 83.50 5.35 20151208 044326 84.44 5.32 20151208 044327 85.63 5.30 20151208 044328 87.07 5.30 20151208 044329 88.53 5.30 20151208 044331 88.99 5.30 20151208 044332 89.71 5.31 20151208 044333 90.63 5.32 20151208 044334 91.20 5.33 20151208 044335 90.96 5.33 20151208 044336 91.00 5.33 20151208 044337 91.45 5.34 20151208 044338 92.29 5.37 20151208 044339 91.76 5.37 20151208 044340 90.95 5.37 20151208 044341 90.03 5.39 20151208 044342 89.30 5.40 20151208 044343 87.75 5.39 20151208 044344 86.18 5.36 20151208 044345 85.46 5.35 20151208 044346 85.44 5.34 20151208 044347 84.94 5.31 20151208 044348 83.90 5.29 20151208 044349 83.24 5.28 20151208 044350 82.79 5.26 20151208 044351 82.88 5.25 20151208 044352 82.23 5.18 20151208 044353 81.70 5.13 20151208 044355 81.91 5.07 20151208 044356 80.71 4.99 20151208 044357 79.51 4.92 20151208 044358 78.64 4.87 20151208 044359 77.89 4.81 20151208 044400 77.39 4.75 20151208 044401 76.56 4.70 20151208 044402 74.21 4.67 20151208 044403 71.81 4.62 20151208 044404 69.09 4.57 20151208 044405 66.93 4.52 20151208 044406 64.65 4.49 20151208 044407 62.59 4.45 20151208 044408 60.77 4.42 20151208 044409 59.11 4.41 20151208 044410 57.98 4.42 20151208 044411 57.67 4.44 20151208 044412 58.30 4.48 20151208 044413 59.41 4.51 20151208 044414 61.82 4.55 20151208 044415 65.10 4.61 20151208 044416 68.54 4.66 20151208 044418 73.29 4.73 20151208 044419 78.16 4.80 20151208 044420 81.63 4.92 20151208 044421 85.41 5.08 20151208 044422 89.04 5.25 20151208 044423 92.58 5.43 20151208 044424 95.51 5.61 20151208 044425 98.77 5.82 20151208 044426 101.65 6.02 20151208 044427 103.97 6.21 20151208 044428 106.73 6.44 20151208 044429 96.07 6.14 20151208 044430 87.15 5.88 20151208 044431 76.56 5.52 20151208 044432 65.70 5.13 20151208 044433 56.64 4.79 20151208 044434 46.30 4.37 20151208 044435 37.90 4.01 20151208 044436 28.15 3.55 20151208 044437 20.44 3.15 20151208 044438 21.13 3.06 20151208 044439 21.99 2.97 20151208 044441 22.85 2.88 20151208 044442 23.53 2.81 20151208 044443 24.26 2.74 20151208 044444 24.84 2.68 20151208 044445 25.49 2.63 20151208 044446 26.43 2.61 20151208 044447 27.08 2.60 20151208 044448 26.38 2.62 20151208 044449 25.57 2.63 20151208 044450 24.90 2.63 20151208 044451 23.89 2.63 20151208 044452 23.04 2.65 20151208 044453 22.12 2.66 20151208 044454 21.38 2.67 20151208 044455 20.91 2.68 20151208 044456 20.53 2.66 20151208 044457 20.32 2.57 20151208 044458 19.82 2.44 20151208 044459 19.50 2.36 20151208 044500 19.21 2.27 20151208 044501 19.09 2.21 20151208 044502 19.00 2.15 20151208 044504 18.77 2.11 20151208 044505 18.50 2.09 20151208 044506 18.22 2.04 20151208 044507 18.05 1.98 20151208 044508 17.85 1.87 20151208 044509 17.74 1.76 20151208 044510 17.73 1.60 20151208 044511 17.67 1.48 20151208 044512 17.49 1.34 20151208 044513 17.28 1.23 20151208 044514 16.92 1.10 20151208 044515 17.28 1.06 20151208 044516 17.84 1.05 20151208 044517 18.20 1.04 20151208 044518 18.40 0.99 20151208 044519 18.48 0.94 20151208 044520 18.06 0.85 20151208 044521 17.59 0.77 20151208 044522 17.04 0.68 20151208 044523 16.57 0.61 20151208 044524 16.09 0.53 20151208 044525 16.32 0.36 20151208 044527 16.49 0.15 20151208 044528 16.52 -0.02 20151208 044529 16.40 -0.19 20151208 044530 16.03 -0.36 20151208 044531 15.77 -0.42 20151208 044532 15.52 -0.46 20151208 044533 15.44 -0.48 20151208 044534 15.33 -0.51 20151208 044535 15.34 -0.45 20151208 044536 14.69 -0.44 20151208 044537 14.02 -0.45 20151208 044538 13.41 -0.46 20151208 044539 12.76 -0.49 20151208 044540 12.29 -0.50 20151208 044541 11.99 -0.49 20151208 044542 11.63 -0.51 20151208 044543 11.33 -0.52 20151208 044544 10.95 -0.52 20151208 044545 10.49 -0.53 20151208 044546 10.07 -0.56 20151208 044547 9.66 -0.60 20151208 044548 9.32 -0.65 20151208 044550 9.12 -0.72 20151208 044551 9.01 -0.83 20151208 044552 8.96 -0.96 20151208 044553 8.91 -1.09 20151208 044554 8.84 -1.25 20151208 044555 8.60 -1.38 20151208 044556 8.40 -1.51 20151208 044557 8.25 -1.65 20151208 044558 8.15 -1.79 20151208 044559 8.06 -1.89 20151208 044600 7.86 -1.98 20151208 044601 7.59 -2.09 20151208 044602 7.24 -2.19 20151208 044603 7.71 -2.34 20151208 044604 8.08 -2.39 20151208 044605 8.26 -2.43 20151208 044606 8.39 -2.47 20151208 044607 7.12 -2.43 20151208 044608 5.71 -2.39 20151208 044609 4.25 -2.35 20151208 044610 2.77 -2.30 20151208 044611 2.19 -2.29 20151208 044613 2.46 -2.24 20151208 062406 18.28 3.20 20151208 062407 17.23 2.78 20151208 062415 20.88 2.09 20151208 062416 22.99 1.96 20151208 062417 25.30 1.84 20151208 062418 27.36 1.72 20151208 062419 29.27 1.99 20151208 062421 33.07 3.77 20151208 062422 35.66 4.89 20151208 062423 37.99 5.98 20151208 062424 40.75 7.15 20151208 062425 43.51 8.42 20151208 062426 46.21 9.64 20151208 062427 48.37 10.76 20151208 062429 48.00 11.94 20151208 062430 47.93 12.31 20151208 062431 48.00 12.54 20151208 062432 48.20 12.74 20151208 062433 48.52 12.84 20151208 080539 26.13 2.21 20151208 080559 11.25 1.37 20151208 080600 11.91 1.52 20151208 080601 12.52 1.66 20151208 080602 13.21 1.80 20151208 080603 13.76 1.90 20151208 080605 14.37 2.01 20151208 080606 14.74 2.04 20151208 080607 14.98 2.01 20151208 080608 15.22 2.01 20151208 080609 15.63 2.06 20151208 080610 16.07 2.12 20151208 080611 16.53 2.19 20151208 080612 16.90 2.21 20151208 080613 17.18 2.21 20151208 080614 17.43 2.19 20151208 080615 17.63 2.16 20151208 080616 17.78 2.12 20151208 080617 17.89 2.07 20151208 080618 17.86 2.02 20151208 080619 17.87 1.98 20151208 080620 17.89 1.93 20151208 080621 17.92 1.88 20151208 163610 11.96 1.50 20151208 163611 11.90 1.56 20151208 163612 11.87 1.63 20151208 163613 11.85 1.71 20151208 163614 11.88 1.79 20151208 163615 11.96 1.87 20151208 163616 11.96 1.90 20151208 163617 11.96 1.94 20151208 163618 11.94 1.98 20151208 163619 11.92 2.01 20151208 163620 11.93 2.04 20151208 163621 11.94 2.07 20151208 163622 11.91 2.10 20151208 163623 11.88 2.13 20151208 163624 11.85 2.16 20151208 163625 11.80 2.19 20151208 163626 11.77 2.22 20151208 163627 11.78 2.24 20151208 163628 11.80 2.27 20151208 163629 11.80 2.30 20151208 163630 11.81 2.33 20151208 163632 11.82 2.35 20151208 163633 11.82 2.38 20151208 163634 11.83 2.40 20151208 163635 11.84 2.43 20151208 163636 11.85 2.45 20151208 163637 11.89 2.48 20151208 163638 11.94 2.50 20151208 163639 11.96 2.52 20151208 163640 11.96 2.52 20151208 163641 11.98 2.53 20151208 163642 11.96 2.53 20151208 163643 11.94 2.54 20151208 163644 11.92 2.55 20151208 163645 11.89 2.57 20151208 163646 11.86 2.58 20151208 163647 11.83 2.59 20151208 163648 11.80 2.60 20151208 163649 11.76 2.61 20151208 163650 11.69 2.59 20151208 163651 11.63 2.57 20151208 163652 11.56 2.54 20151208 163653 11.53 2.52 20151208 163655 11.54 2.51 20151208 163656 11.54 2.50 20151208 163657 11.54 2.50 20151208 163658 11.55 2.52 20151208 163659 11.57 2.51 20151208 163700 11.59 2.50 20151208 163701 11.61 2.49 20151208 163704 11.16 2.25 20151208 163705 11.05 2.23 20151208 163706 10.91 2.21 20151208 163707 10.82 2.19 20151208 163708 10.87 2.18 20151208 163709 10.95 2.17 20151208 163710 11.05 2.18 20151208 163711 11.02 2.16 20151208 163718 9.65 2.04 20151208 163719 9.80 2.07 20151208 163720 10.05 2.10 20151208 163721 10.14 2.09 20151208 163722 10.14 2.06 20151208 163728 8.92 1.94 20151208 163729 8.95 1.97 20151208 163730 9.14 2.01 20151208 163731 9.26 2.03 20151208 163732 9.33 2.04 20151208 163733 9.29 2.06 20151208 163734 9.26 2.08 20151208 163735 9.20 2.07 20151208 163736 9.12 2.05 20151208 163737 9.17 2.05 20151208 163738 9.22 2.06 20151208 163740 9.24 2.07 20151208 163741 9.33 2.08 20151208 163742 9.47 2.09 20151208 163743 9.50 2.10 20151208 163744 9.55 2.13 20151208 163745 9.61 2.16 20151208 163746 9.71 2.19 20151208 163747 9.74 2.20 20151208 163748 9.77 2.21 20151208 163749 9.85 2.23 20151208 163750 9.95 2.25 20151208 163751 9.99 2.27 20151208 163752 10.01 2.28 20151208 163753 10.05 2.30 20151208 163754 10.14 2.32 20151208 163755 10.19 2.30 20151208 163756 10.22 2.29 20151208 163757 10.29 2.29 20151208 163758 10.35 2.29 20151208 163759 10.41 2.30 20151208 163800 10.47 2.30 20151208 163801 10.54 2.30 20151208 163803 10.63 2.30 20151208 163804 10.71 2.31 20151208 163805 10.80 2.33 20151208 163806 10.89 2.35 20151208 163807 10.95 2.36 20151208 163808 11.03 2.38 20151208 163809 11.11 2.38 20151208 163810 11.19 2.38 20151208 163811 11.28 2.39 20151208 163812 11.37 2.40 20151208 163813 11.43 2.39 20151208 163814 11.50 2.40 20151208 163815 11.57 2.40 20151208 163816 11.62 2.40 20151208 163817 11.69 2.41 20151208 163818 11.75 2.40 20151208 163819 11.82 2.41 20151208 163820 11.90 2.42 20151208 163821 11.97 2.41 20151208 163822 12.01 2.42 20151208 163823 12.00 2.41 20151208 163824 12.03 2.42 20151208 163826 12.04 2.42 20151208 163827 12.08 2.42 20151208 163828 12.12 2.43 20151208 163829 12.14 2.43 20151208 163830 12.18 2.44 20151208 163831 12.20 2.44 20151208 163832 12.24 2.46 20151208 163833 12.25 2.47 20151208 163834 12.27 2.47 20151208 163835 12.30 2.48 20151208 163836 12.36 2.50 20151208 163837 12.40 2.51 20151208 163838 12.44 2.52 20151208 163839 12.47 2.53 20151208 163840 12.53 2.55 20151208 163841 12.60 2.57 20151208 163842 12.66 2.59 20151208 163843 12.68 2.61 20151208 163844 12.71 2.64 20151208 163845 12.74 2.66 20151208 163846 12.79 2.68 20151208 163847 12.83 2.71 20151208 163849 12.87 2.73 20151208 163850 12.90 2.75 20151208 163851 12.95 2.78 20151208 163852 13.00 2.82 20151208 163853 13.06 2.86 20151208 163854 13.09 2.89 20151208 163855 13.10 2.92 20151208 163856 13.10 2.95 20151208 163857 13.09 2.98 20151208 163858 13.09 3.01 20151208 163859 13.08 3.04 20151208 163900 13.07 3.07 20151208 163901 13.11 3.13 20151208 163902 13.15 3.18 20151208 163903 13.20 3.24 20151208 163904 13.25 3.30 20151208 163905 13.31 3.35 20151208 163906 13.40 3.42 20151208 163907 13.50 3.48 20151208 163908 13.62 3.56 20151208 163909 13.77 3.64 20151208 163910 13.96 3.71 20151208 163911 14.17 3.80 20151208 163913 14.38 3.88 20151208 163914 14.60 3.96 20151208 163915 14.84 4.04 20151208 163917 15.38 4.22 20151208 163918 15.60 4.30 20151208 163919 15.71 4.32 20151208 163920 15.80 4.35 20151208 163922 15.89 4.37 20151208 163923 15.97 4.40 20151208 163924 16.05 4.43 20151208 163925 16.12 4.47 20151208 163926 16.16 4.49 20151208 163927 16.17 4.50 20151208 163928 16.17 4.51 20151208 163929 15.93 4.41 20151208 163930 15.71 4.32 20151208 163931 15.58 4.25 20151208 163932 15.53 4.22 20151208 163933 15.54 4.19 20151208 163934 15.59 4.19 20151208 163936 15.90 4.26 20151208 163937 16.14 4.33 20151208 163938 16.43 4.42 20151208 163939 16.67 4.50 20151208 163940 16.76 4.54 20151208 163941 16.86 4.58 20151208 163942 16.94 4.61 20151208 163943 17.04 4.65 20151208 163945 17.15 4.69 20151208 163946 17.24 4.72 20151208 163947 17.33 4.75 20151208 163948 17.34 4.73 20151208 163949 17.32 4.70 20151208 163950 17.29 4.68 20151208 163951 17.25 4.64 20151208 163952 17.20 4.59 20151208 163953 17.13 4.55 20151208 163954 17.05 4.49 20151208 163955 17.04 4.41 20151208 163956 16.94 4.28 20151208 163957 16.80 4.14 20151208 163958 16.58 3.96 20151208 163959 16.33 3.77 20151208 164000 16.03 3.57 20151208 164001 15.75 3.38 20151208 181626 9.85 1.11 20151208 181627 9.79 1.19 20151208 181628 9.71 1.26 20151208 181629 9.65 1.33 20151208 181630 9.59 1.37 20151208 181631 9.54 1.42 20151208 181632 9.44 1.47 20151208 181633 9.32 1.51 20151208 181634 9.27 1.56 20151208 181635 9.24 1.58 20151208 181636 9.29 1.65 20151208 181637 9.33 1.72 20151208 181638 9.28 1.79 20151208 181639 9.22 1.85 20151208 181640 9.15 1.89 20151208 181641 9.10 1.93 20151208 181642 9.08 1.98 20151208 181643 9.06 2.02 20151208 181644 9.03 2.05 20151208 181645 9.00 2.09 20151208 181646 8.98 2.13 20151208 181648 8.96 2.17 20151208 181649 8.89 2.20 20151208 181650 8.82 2.22 20151208 181651 8.77 2.25 20151208 181652 8.72 2.27 20151208 181653 8.66 2.29 20151208 181654 8.62 2.31 20151208 181655 8.61 2.33 20151208 181656 8.60 2.35 20151208 181657 8.61 2.37 20151208 181658 8.64 2.39 20151208 181659 8.67 2.41 20151208 181700 8.72 2.43 20151208 181701 8.79 2.45 20151208 181702 8.85 2.47 20151208 181703 8.91 2.49 20151208 181704 8.95 2.51 20151208 181705 8.99 2.52 20151208 181706 9.02 2.54 20151208 181707 9.04 2.56 20151208 181708 9.07 2.58 20151208 181709 9.06 2.59 20151208 181711 9.05 2.61 20151208 181712 9.07 2.62 20151208 181713 9.11 2.63 20151208 181714 9.15 2.64 20151208 181715 9.14 2.66 20151208 181716 9.12 2.67 20151208 181717 9.15 2.69 20151208 181718 9.19 2.70 20151208 181719 9.24 2.71 20151208 181720 9.30 2.73 20151208 181721 9.37 2.74 20151208 181722 9.45 2.75 20151208 181723 9.52 2.76 20151208 181724 9.60 2.78 20151208 181725 9.66 2.79 20151208 181726 9.70 2.80 20151208 181727 9.73 2.81 20151208 181728 9.73 2.82 20151208 181729 9.74 2.84 20151208 181730 9.74 2.84 20151208 181731 9.73 2.85 20151208 181732 9.73 2.86 20151208 181734 9.72 2.87 20151208 181735 9.68 2.87 20151208 181736 9.65 2.88 20151208 181737 9.61 2.89 20151208 181738 9.56 2.89 20151208 181739 9.51 2.90 20151208 181740 9.49 2.90 20151208 181741 9.47 2.90 20151208 181742 9.46 2.91 20151208 181743 9.49 2.92 20151208 181744 9.53 2.92 20151208 181745 9.57 2.93 20151208 181746 9.60 2.94 20151208 181747 9.64 2.95 20151208 181748 9.64 2.96 20151208 181749 9.65 2.96 20151208 181750 9.66 2.97 20151208 181751 9.67 2.98 20151208 181752 9.67 2.98 20151208 181753 9.67 2.99 20151208 181754 9.65 2.99 20151208 181756 9.63 3.00 20151208 181757 9.60 3.00 20151208 181758 9.57 3.01 20151208 181759 9.50 3.01 20151208 181800 9.40 3.01 20151208 181801 9.28 3.02 20151208 181802 9.19 3.02 20151208 181803 9.08 3.02 20151208 181804 8.99 3.02 20151208 181805 8.92 3.03 20151208 181806 8.83 3.03 20151208 181807 8.74 3.03 20151208 181808 8.65 3.04 20151208 181809 8.60 3.04 20151208 181810 8.55 3.05 20151208 181811 8.49 3.06 20151208 181812 8.40 3.07 20151208 181813 8.31 3.07 20151208 181814 8.20 3.08 20151208 181815 8.08 3.09 20151208 181816 7.96 3.10 20151208 181817 7.82 3.11 20151208 181819 7.66 3.12 20151208 181820 7.51 3.12 20151208 181821 7.36 3.13 20151208 181822 7.22 3.14 20151208 181823 7.08 3.15 20151208 181824 6.94 3.16 20151208 181825 6.82 3.17 20151208 181826 6.72 3.18 20151208 181827 6.63 3.20 20151208 181828 6.56 3.21 20151208 181829 6.44 3.22 20151208 181830 6.28 3.23 20151208 181831 6.14 3.24 20151208 181832 5.99 3.26 20151208 181833 5.83 3.27 20151208 181834 5.69 3.28 20151208 181835 5.57 3.29 20151208 181836 5.45 3.31 20151208 181837 5.35 3.32 20151208 181838 5.27 3.33 20151208 181839 5.11 3.35 20151208 181840 4.99 3.36 20151208 181842 4.91 3.38 20151208 181843 4.90 3.39 20151208 181844 4.94 3.41 20151208 181845 5.06 3.43 20151208 181846 5.24 3.45 20151208 181847 5.50 3.47 20151208 181848 5.84 3.49 20151208 181849 5.85 3.52 20151208 181850 5.61 3.54 20151208 181851 5.25 3.56 20151208 181852 4.56 3.59 20151208 181853 3.83 3.61 20151208 181854 2.90 3.64 20151208 181855 2.20 3.66 20151208 181856 2.01 3.68 20151208 181857 2.68 3.70 20151208 181858 3.63 3.72 20151208 181901 6.14 3.76 20151208 181902 6.93 3.77 20151208 181903 7.57 3.78 20151208 181904 8.27 3.79 20151208 181905 8.81 3.79 20151208 181906 9.39 3.80 20151208 181907 9.86 3.81 20151208 181908 9.92 3.80 20151208 181910 9.98 3.78 20151208 181911 10.04 3.77 20151208 181912 10.11 3.76 20151208 181913 10.16 3.75 20151208 181914 10.21 3.74 20151208 181915 10.25 3.73 20151208 181916 10.29 3.72 20151208 181917 10.31 3.71 20151208 181918 10.14 3.66 20151208 181919 9.95 3.61 20151208 181920 9.73 3.56 20151208 181921 9.54 3.51 20151208 181922 9.32 3.45 20151208 181923 9.07 3.41 20151208 181924 8.77 3.36 20151208 181925 8.49 3.33 20151208 181926 8.16 3.29 20151208 181927 7.88 3.21 20151208 181928 7.69 3.14 20151208 181929 7.53 3.06 20151208 181930 7.40 3.00 20151208 181931 7.26 2.94 20151208 181933 7.14 2.89 20151208 181934 7.02 2.85 20151208 181935 6.89 2.79 20151208 181936 6.78 2.71 20151208 195619 7.65 0.85 20151208 195621 7.62 0.87 20151208 195622 7.62 0.89 20151208 195623 7.60 0.91 20151208 195624 7.56 0.93 20151208 195625 7.55 0.96 20151208 195626 7.54 0.98 20151208 195627 7.53 1.01 20151208 195628 7.42 1.05 20151208 195629 7.35 1.06 20151208 195630 7.30 1.08 20151208 195631 7.24 1.12 20151208 195632 7.19 1.13 20151208 195633 7.12 1.14 20151208 195634 6.98 1.12 20151208 195635 6.86 1.10 20151208 195636 6.76 1.07 20151208 195637 6.62 1.08 20151208 195638 6.51 1.08 20151208 195639 6.40 1.08 20151208 195640 6.26 1.09 20151208 195641 6.11 1.11 20151208 195643 5.94 1.12 20151208 195644 5.79 1.13 20151208 195646 5.47 1.17 20151208 195647 5.33 1.18 20151208 195648 5.20 1.19 20151208 195649 5.08 1.23 20151208 195650 4.95 1.25 20151208 195651 4.74 1.23 20151208 195652 4.49 1.17 20151208 195653 4.25 1.14 20151208 195751 1.55 0.93 20151208 195752 1.57 0.97 20151208 195753 1.61 1.00 20151208 195754 1.64 1.03 20151208 195755 1.65 1.07 20151208 195756 1.66 1.10 20151208 195758 1.65 1.13 20151208 195759 1.63 1.16 20151208 195800 1.60 1.19 20151208 195801 1.62 1.22 20151208 195802 1.75 1.25 20151208 195803 2.29 1.28 20151208 195804 2.94 1.31 20151208 195805 3.81 1.34 20151208 195806 4.63 1.39 20151208 195807 5.48 1.43 20151208 195808 6.24 1.47 20151208 195809 6.98 1.52 20151208 195810 7.71 1.58 20151208 195811 8.30 1.63 20151208 195812 8.71 1.69 20151208 195813 9.08 1.75 20151208 195814 9.34 1.80 20151208 195815 9.51 1.84 20151208 195817 9.69 1.89 20151208 195818 9.74 1.91 20151208 195819 9.77 1.93 20151208 195820 9.77 1.94 20151208 195821 9.73 1.95 20151208 195822 9.67 1.96 20151208 195823 9.59 1.97 20151208 195824 9.38 1.97 20151208 195825 9.17 1.96 20151208 195826 8.95 1.96 20151208 195827 8.71 1.96 20151208 195828 8.49 1.95 20151208 195830 8.28 1.95 20151208 195831 8.07 1.95 20151208 195832 7.86 1.94 20151208 195833 7.67 1.94 20151208 195834 7.54 1.94 20151208 195835 7.44 1.94 20151208 195836 7.35 1.94 20151208 195837 7.26 1.95 20151208 195838 7.16 1.95 20151208 195839 7.07 1.95 20151208 195840 6.99 1.96 20151208 195841 6.92 1.96 20151208 195842 6.86 1.96 20151208 195843 6.79 1.97 20151208 195844 6.72 1.97 20151208 195845 6.70 1.97 20151208 195846 6.69 1.98 20151208 195847 6.70 1.98 20151208 195848 6.71 1.99 20151208 195849 6.74 1.99 20151208 195850 6.78 1.99 20151208 195852 6.83 2.00 20151208 195853 6.87 2.00 20151208 195854 6.92 2.00 20151208 195855 6.99 2.00 20151208 195856 7.10 2.00 20151208 195857 7.22 2.01 20151208 195858 7.35 2.01 20151208 195859 7.51 2.01 20151208 195900 7.63 2.01 20151208 195901 7.75 2.02 20151208 195902 7.87 2.02 20151208 195903 8.03 2.02 20151208 195904 8.16 2.02 20151208 195905 8.22 2.02 20151208 195906 8.28 2.01 20151208 195907 8.36 2.01 20151208 195908 8.41 2.01 20151208 195909 8.45 2.01 20151208 195910 8.50 2.01 20151208 195911 8.57 2.00 20151208 195912 8.61 2.00 20151208 195913 8.65 2.00 20151208 195915 8.71 1.99 20151208 195916 8.75 1.99 20151208 195917 8.80 1.98 20151208 195918 8.87 1.98 20151208 195919 8.95 1.98 20151208 195920 9.03 1.98 20151208 195921 9.16 1.98 20151208 195922 9.27 1.98 20151208 195923 9.38 1.98 20151208 195924 9.53 1.99 20151208 195925 9.63 1.99 20151208 195926 9.75 2.00 20151208 195927 9.90 2.01 20151208 195928 10.06 2.02 20151208 195929 10.25 2.03 20151208 195930 10.43 2.04 20151208 195931 10.62 2.05 20151208 195932 10.85 2.07 20151208 195933 11.06 2.08 20151208 195934 11.29 2.11 20151208 195935 11.49 2.13 20151208 195936 11.70 2.16 20151208 195938 11.94 2.19 20151208 195939 12.16 2.22 20151208 195940 12.41 2.26 20151208 195941 12.63 2.29 20151208 195942 12.87 2.33 20151208 195943 13.08 2.37 20151208 195944 13.33 2.42 20151208 195945 13.55 2.48 20151208 195946 13.77 2.54 20151208 195947 14.02 2.62 20151208 195948 14.24 2.69 20151208 195949 14.49 2.77 20151208 195950 14.72 2.85 20151208 195951 14.98 2.93 20151208 195952 15.20 3.01 20151208 195953 15.46 3.10 20151208 195954 15.68 3.19 20151208 195955 15.93 3.30 20151208 195956 16.14 3.39 20151208 195957 16.38 3.50 20151208 195958 16.59 3.59 20151208 195959 16.84 3.71 20151208 200000 17.06 3.81 20151208 200002 17.31 3.93 20151208 200003 17.54 4.05 20151208 200004 17.72 4.15 20151208 200005 17.92 4.27 20151208 200006 18.09 4.37 20151208 200007 18.30 4.48 20151208 200008 18.47 4.58 20151208 200009 18.68 4.69 20151208 200010 18.85 4.79 20151208 200011 19.05 4.90 20151208 200012 19.25 5.01 20151208 200013 19.43 5.10 20151208 200014 19.62 5.20 20151208 200015 19.78 5.28 20151208 200016 19.96 5.38 20151208 200017 20.11 5.46 20151208 200018 20.30 5.56 20151208 200019 20.48 5.65 20151208 200020 20.63 5.73 20151208 200021 20.80 5.82 20151208 200022 20.92 5.90 20151208 200023 21.08 5.98 20151208 200025 21.24 6.07 20151208 200026 21.38 6.14 20151208 200027 21.55 6.23 20151208 200028 21.73 6.31 20151208 200029 21.89 6.38 20151208 200030 22.08 6.47 20151208 200031 22.16 6.52 20151208 200032 22.09 6.54 20151208 200033 22.05 6.57 20151208 200034 22.01 6.59 20151208 200035 21.97 6.61 20151208 200036 21.96 6.64 20151208 200037 21.97 6.66 20151208 200038 21.98 6.69 20151208 200039 22.03 6.73 20151208 200040 21.42 6.70 20151208 200041 20.17 6.62 20151208 200042 18.97 6.54 20151208 200043 18.00 6.48 20151208 200044 16.89 6.41 20151208 200045 15.79 6.33 20151208 200046 14.93 6.27 20151208 200048 13.84 6.19 20151208 200049 12.77 6.12 20151208 200050 11.37 6.07 20151208 200051 9.61 6.02 20151208 200052 8.03 5.96 20151208 200053 6.92 5.92 20151208 200054 5.94 5.86 20151208 200055 4.33 5.80 20151208 200056 2.91 5.73 20151208 200057 2.38 5.68 20151208 200058 3.91 5.61 20151208 200059 5.00 5.59 20151208 200100 6.08 5.57 20151208 200101 7.05 5.54 20151208 200102 7.22 5.52 20151208 200103 7.42 5.49 20151208 200104 7.69 5.47 20151208 200105 8.14 5.45 20151208 200106 8.70 5.42 20151208 200107 9.06 5.40 20151208 200108 8.82 5.40 20151208 200109 8.59 5.40 20151208 200110 8.39 5.40 20151208 200112 8.23 5.39 20151208 200113 8.07 5.39 20151208 200114 7.94 5.38 20151208 200115 7.82 5.38 20151208 200116 7.74 5.38 20151208 200117 7.57 5.38 20151208 200118 7.29 5.39 20151208 200119 7.03 5.40 20151208 200120 6.80 5.40 20151208 200121 6.56 5.41 20151208 200122 6.34 5.42 20151208 200123 6.13 5.43 20151208 200124 5.94 5.44 20151208 200125 5.80 5.45 20151208 200126 5.84 5.46 20151208 200127 5.93 5.47 20151208 200128 6.04 5.49 20151208 200130 6.30 5.52 20151208 200131 6.45 5.54 20151208 200133 6.79 5.58 20151208 200134 6.95 5.59 20151208 200136 7.10 5.62 20151208 200137 7.23 5.64 20151208 200138 7.35 5.66 20151208 200139 7.46 5.68 20151208 200140 7.57 5.71 20151208 200141 7.67 5.73 20151208 200142 7.77 5.76 20151208 200143 7.86 5.79 20151208 213557 7.37 0.85 20151208 213558 7.32 0.86 20151208 213600 7.29 0.86 20151208 213601 7.29 0.88 20151208 213602 7.23 0.90 20151208 213603 7.16 0.90 20151208 213604 7.10 0.91 20151208 213605 7.05 0.93 20151208 213606 7.00 0.94 20151208 213607 6.91 0.94 20151208 213608 6.86 0.94 20151208 213609 6.83 0.94 20151208 213610 6.83 0.94 20151208 213611 6.83 0.95 20151208 213612 6.84 0.96 20151208 213613 6.88 0.96 20151208 213614 6.93 0.95 20151208 213615 6.99 0.96 20151208 213616 7.01 0.97 20151208 213617 7.03 0.98 20151208 213618 7.05 0.99 20151208 213619 7.07 0.99 20151208 213620 7.09 1.00 20151208 213621 7.11 1.00 20151208 213623 7.14 1.01 20151208 213624 7.17 1.01 20151208 213625 7.19 1.01 20151208 213626 7.21 1.01 20151208 213627 7.26 1.01 20151208 213628 7.30 1.01 20151208 213629 7.30 1.01 20151208 213630 7.30 1.00 20151208 213631 7.33 1.01 20151208 213632 7.30 1.00 20151208 213633 7.29 0.99 20151208 213634 7.27 0.97 20151208 213635 7.21 0.96 20151208 213636 7.09 0.96 20151208 213637 7.00 0.96 20151208 213638 6.90 0.94 20151208 213639 6.77 0.91 20151208 213640 6.56 0.90 20151208 213641 6.35 0.89 20151208 213642 6.12 0.86 20151208 213643 5.91 0.84 20151208 213645 5.71 0.83 20151208 213646 5.54 0.80 20151208 213647 5.37 0.79 20151208 213648 5.20 0.79 20151208 213649 5.09 0.78 20151208 213650 5.02 0.78 20151208 213651 4.96 0.77 20151208 213652 4.92 0.77 20151208 213653 4.82 0.78 20151208 213655 4.76 0.79 20151208 213656 4.73 0.80 20151208 213657 4.72 0.80 20151208 213658 4.76 0.81 20151208 213659 4.81 0.82 20151208 213700 4.94 0.86 20151208 213701 5.07 0.86 20151208 213702 5.27 0.86 20151208 213703 5.57 0.87 20151208 213704 5.89 0.86 20151208 213709 6.73 0.82 20151208 213710 6.71 0.81 20151208 213712 6.67 0.81 20151208 213713 6.61 0.81 20151208 213714 6.55 0.82 20151208 213715 6.50 0.83 20151208 213716 6.43 0.84 20151208 213717 6.36 0.85 20151208 213718 6.28 0.86 20151208 213719 6.17 0.87 20151208 213720 6.08 0.89 20151208 213721 5.99 0.88 20151208 213722 5.96 0.86 20151208 213723 5.97 0.84 20151208 213724 5.94 0.83 20151208 213725 5.92 0.82 20151208 213726 5.94 0.81 20151208 213727 5.96 0.80 20151208 213728 5.98 0.78 20151208 213729 5.97 0.79 20151208 213730 5.94 0.79 20151208 214211 21.91 3.93 20151208 214215 21.41 5.47 20151208 231330 7.87 1.34 20151208 231331 8.17 1.44 20151208 231332 8.45 1.54 20151208 231333 8.74 1.63 20151208 231334 9.02 1.72 20151208 231335 9.22 1.79 20151208 231336 9.41 1.87 20151208 231337 9.58 1.93 20151208 231338 9.75 2.00 20151208 231339 9.89 2.05 20151208 231340 10.04 2.10 20151208 231342 10.15 2.14 20151208 231343 10.24 2.16 20151208 231344 10.35 2.18 20151208 231345 10.45 2.21 20151208 231346 10.54 2.23 20151208 231347 10.64 2.25 20151208 231348 10.75 2.28 20151208 231349 10.85 2.30 20151208 231350 10.95 2.32 20151208 231351 11.03 2.34 20151208 231352 11.14 2.36 20151208 231353 11.18 2.37 20151208 231354 11.22 2.37 20151208 231355 11.26 2.37 20151208 231356 11.28 2.37 20151208 231357 11.30 2.37 20151208 231358 11.29 2.37 20151208 231359 11.28 2.36 20151208 231400 11.26 2.35 20151208 231401 11.23 2.34 20151208 231402 11.19 2.33 20151208 231403 11.17 2.31 20151208 231405 11.16 2.30 20151208 231406 11.15 2.28 20151208 231407 11.15 2.27 20151208 231408 11.14 2.25 20151208 231409 11.14 2.23 20151208 231410 11.15 2.22 20151208 231411 11.17 2.20 20151208 231412 11.17 2.19 20151208 231413 11.14 2.18 20151208 231414 11.10 2.17 20151208 231415 11.09 2.14 20151208 231416 11.07 2.11 20151208 231417 10.98 2.05 20151208 231418 10.89 2.00 20151208 231419 10.79 1.95 20151208 231420 10.69 1.90 20151208 231421 10.58 1.85 20151208 231422 10.48 1.80 20151208 231423 10.38 1.75 20151208 231424 10.28 1.70 20151208 231425 10.20 1.66 20151208 231427 10.13 1.63 20151208 231428 10.05 1.59 20151208 231429 9.98 1.56 20151208 231430 9.90 1.52 20151208 231431 9.79 1.47 20151208 231432 9.66 1.42 20151208 231433 9.52 1.37 20151208 231434 9.36 1.31 20151208 231435 9.19 1.24 20151208 231436 9.01 1.19 20151208 231437 8.81 1.12 20151208 231438 8.62 1.05 20151208 231439 8.44 0.98 20151208 231514 7.39 0.73 20151208 231516 7.39 0.76 20151208 231517 7.41 0.77 20151208 231518 7.42 0.79 20151208 231519 7.37 0.80 20151208 231520 7.35 0.81 20151208 231521 7.33 0.81 20151208 231523 7.25 0.83 20151208 231524 7.20 0.83 20151208 231525 7.17 0.84 20151208 231526 7.11 0.85 20151208 231527 7.04 0.87 20151208 231528 6.97 0.90 20151208 231529 6.89 0.88 20151208 231530 6.87 0.88 20151208 231531 6.86 0.90 20151208 231532 6.81 0.90 20151208 231533 6.77 0.91 20151208 231534 6.74 0.91 20151208 231535 6.70 0.91 20151208 231536 6.67 0.91 20151208 231538 6.67 0.92 20151208 231539 6.65 0.93 20151208 231540 6.62 0.93 20151208 231541 6.59 0.93 20151208 231542 6.57 0.93 20151208 231543 6.58 0.93 20151208 231544 6.59 0.93 20151208 231545 6.62 0.93 20151208 231546 6.65 0.94 20151208 231547 6.69 0.93 20151208 231548 6.73 0.93 20151208 231549 6.77 0.93 20151208 231550 6.83 0.94 20151208 231551 6.88 0.95 20151208 231552 6.96 0.95 20151208 231553 7.02 0.96 20151208 231554 7.08 0.97 20151208 231555 7.14 0.97 20151208 231556 7.18 0.98 20151208 231557 7.23 0.98 20151208 231558 7.25 0.99 20151208 231559 7.27 0.99 20151208 231601 7.31 0.99 20151208 231602 7.39 1.00 20151208 231603 7.41 1.00 20151208 231604 7.46 1.01 20151208 231605 7.52 1.01 20151208 231606 7.59 1.01 20151208 231607 7.66 1.01 20151208 231608 7.74 1.00 20151208 231609 7.82 1.01 20151208 231610 7.87 1.02 20151208 231611 7.93 1.02 20151208 231612 7.99 1.03 20151208 231613 8.04 1.03 20151208 231614 8.07 1.03 20151208 231615 8.12 1.03 20151208 231616 8.10 1.03 20151208 231617 8.11 1.02 20151208 231618 8.11 1.00 20151208 231619 8.14 0.97 20151208 232123 3.51 0.48 20151208 232129 6.87 1.07 20151208 232130 7.65 1.17 20151208 232131 8.45 1.28 20151208 232132 9.26 1.40 20151208 232133 10.05 1.53 20151208 232134 10.96 1.71 20151208 232135 11.21 1.76 20151208 232136 11.49 1.81 20151208 232137 11.75 1.86 20151208 232138 11.92 1.88 20151208 232139 12.10 1.91 20151208 232140 12.20 1.92 20151208 232141 12.23 1.92 20151208 232143 12.14 1.91 20151208 232144 11.92 1.87 20151208 232145 11.70 1.84 20151208 232146 11.53 1.82 20151208 232147 11.33 1.79 20151208 232148 11.12 1.75 20151208 232149 10.88 1.70 20151209 005139 23.58 1.16 20151209 005140 22.84 1.22 20151209 005141 22.10 1.29 20151209 005142 21.49 1.38 20151209 005143 21.13 1.50 20151209 005144 20.93 1.60 20151209 005145 21.09 1.75 20151209 005146 21.69 1.91 20151209 005147 22.38 2.10 20151209 005148 22.78 2.26 20151209 005149 21.25 2.24 20151209 005150 19.88 2.23 20151209 005151 19.11 2.22 20151209 005152 19.43 2.24 20151209 005153 21.05 2.28 20151209 005154 23.55 2.31 20151209 005155 26.46 2.34 20151209 005156 30.67 2.37 20151209 005157 34.88 2.39 20151209 005159 33.31 2.35 20151209 005200 28.34 2.31 20151209 005201 27.55 2.28 20151209 005202 30.01 2.25 20151209 005203 32.82 2.24 20151209 005204 37.76 2.22 20151209 005205 44.11 2.23 20151209 005206 50.44 2.24 20151209 005207 57.38 2.23 20151209 005208 57.55 2.19 20151209 005209 57.60 2.13 20151209 005210 57.55 2.08 20151209 005211 57.09 2.03 20151209 005212 56.36 2.00 20151209 005213 55.58 2.01 20151209 005214 54.70 2.02 20151209 005215 53.83 2.07 20151209 005223 37.03 2.32 20151209 005224 36.02 2.40 20151209 005225 35.30 2.51 20151209 005226 35.42 2.62 20151209 005227 38.72 2.75 20151209 005228 40.58 2.80 20151209 005229 41.04 2.83 20151209 005230 41.08 2.88 20151209 005231 40.76 2.95 20151209 005232 40.05 3.04 20151209 005233 38.86 3.13 20151209 005234 37.19 3.17 20151209 005235 35.47 3.20 20151209 005236 32.75 3.19 20151209 005237 30.16 3.17 20151209 005238 28.13 3.16 20151209 005239 26.23 3.16 20151209 005240 24.64 3.17 20151209 005241 22.93 3.20 20151209 005242 21.54 3.23 20151209 005243 20.38 3.25 20151209 005245 19.41 3.25 20151209 005246 19.09 3.25 20151209 005247 18.79 3.25 20151209 005248 18.45 3.26 20151209 005249 18.48 3.26 20151209 005250 18.50 3.26 20151209 005251 18.50 3.26 20151209 005252 18.37 3.27 20151209 005253 18.25 3.27 20151209 005256 17.18 3.23 20151209 005257 16.39 3.21 20151209 005258 15.12 3.16 20151209 005259 13.93 3.11 20151209 005300 12.70 3.07 20151209 005301 11.30 3.05 20151209 005302 10.06 3.03 20151209 005303 9.04 3.03 20151209 005304 8.09 3.02 20151209 005305 7.94 2.99 20151209 005306 7.87 2.97 20151209 005307 7.63 2.94 20151209 005308 7.39 2.91 20151209 005309 7.13 2.89 20151209 005310 6.82 2.86 20151209 005312 6.78 2.82 20151209 005313 6.96 2.79 20151209 005314 7.33 2.77 20151209 005315 7.77 2.74 20151209 005316 7.77 2.65 20151209 005317 7.70 2.56 20151209 005318 7.66 2.49 20151209 005319 7.67 2.43 20151209 005320 7.82 2.40 20151209 005321 8.03 2.37 20151209 005322 8.24 2.35 20151209 005323 8.37 2.33 20151209 005324 7.89 2.37 20151209 005325 6.33 2.45 20151209 005326 4.89 2.53 20151209 005327 3.64 2.57 20151209 005328 2.85 2.56 20151209 005329 2.50 2.54 20151209 005330 2.71 2.50 20151209 005331 2.57 2.48 20151209 005332 2.76 2.48 20151209 005333 3.47 2.47 20151209 005335 4.31 2.48 20151209 005336 4.47 2.54 20151209 005337 4.72 2.60 20151209 005338 5.02 2.64 20151209 005339 5.72 2.65 20151209 005340 6.52 2.64 20151209 005341 7.23 2.63 20151209 005342 7.92 2.62 20151209 005343 8.55 2.60 20151209 005344 9.19 2.59 20151209 005345 9.47 2.58 20151209 005346 8.69 2.55 20151209 005347 8.09 2.52 20151209 005348 7.66 2.49 20151209 005349 7.28 2.46 20151209 005350 6.92 2.43 20151209 005351 6.65 2.40 20151209 005352 6.34 2.36 20151209 005353 5.78 2.34 20151209 005354 5.11 2.31 20151209 005355 4.52 2.28 20151209 005357 4.82 2.25 20151209 005358 5.33 2.22 20151209 005359 5.71 2.18 20151209 005400 5.75 2.11 20151209 005401 6.03 2.05 20151209 005402 6.54 2.01 20151209 005403 7.14 1.95 20151209 005404 7.56 1.87 20151209 005405 8.05 1.82 20151209 005406 8.96 1.87 20151209 005407 9.63 1.95 20151209 005408 9.84 1.99 20151209 005409 9.58 1.99 20151209 005410 9.41 1.98 20151209 005411 9.46 1.95 20151209 005412 9.53 1.89 20151209 005413 9.51 1.82 20151209 005414 9.29 1.83 20151209 005415 8.97 1.88 20151209 005416 8.65 1.94 20151209 005417 8.52 1.93 20151209 005418 8.52 1.91 20151209 005420 8.50 1.89 20151209 005421 8.10 1.85 20151209 005422 7.58 1.78 20151209 005423 7.19 1.74 20151209 005424 6.93 1.71 20151209 005425 6.66 1.67 20151209 005426 6.43 1.64 20151209 005427 6.19 1.59 20151209 005428 5.94 1.61 20151209 005429 5.80 1.67 20151209 005430 5.90 1.71 20151209 005431 6.60 1.67 20151209 005432 7.29 1.63 20151209 005433 7.64 1.59 20151209 005434 7.69 1.55 20151209 005435 7.66 1.52 20151209 005436 7.91 1.47 20151209 005437 8.34 1.43 20151209 005438 8.82 1.39 20151209 005439 9.45 1.35 20151209 005440 9.98 1.32 20151209 005442 10.26 1.31 20151209 005443 10.02 1.30 20151209 005444 9.15 1.31 20151209 005445 8.48 1.34 20151209 005446 9.04 1.35 20151209 005447 9.42 1.31 20151209 005448 7.95 1.28 20151209 005449 6.26 1.25 20151209 005450 5.87 1.27 20151209 005451 6.20 1.33 20151209 005452 6.26 1.36 20151209 005453 5.91 1.32 20151209 005454 5.90 1.28 20151209 005455 6.60 1.24 20151209 005456 7.28 1.20 20151209 005457 7.71 1.16 20151209 005501 10.24 0.90 20151209 005502 11.79 0.92 20151209 005503 13.10 0.88 20151209 005505 14.65 0.86 20151209 005506 15.97 0.85 20151209 005507 16.09 0.88 20151209 005508 16.04 0.90 20151209 005539 2.62 0.17 20151209 005540 1.25 0.23 20151209 005546 13.05 0.23 20151209 005547 14.73 0.24 20151209 005548 15.73 0.36 20151209 005550 17.38 0.39 20151209 005551 19.59 0.41 20151209 005552 21.17 0.42 20151209 005553 20.45 0.28 20151209 005554 19.85 0.22 20151209 005555 18.82 0.24 20151209 005556 17.85 0.14 20151209 005557 17.34 0.05 20151209 005600 14.30 0.01 20151209 005601 14.09 -0.05 20151209 023252 56.38 -4.32 20151209 023253 56.22 -4.27 20151209 023255 55.53 -4.23 20151209 023256 54.83 -4.16 20151209 023257 52.75 -4.09 20151209 023258 50.27 -3.97 20151209 023259 47.35 -3.79 20151209 023300 44.81 -3.58 20151209 023301 41.98 -3.32 20151209 023302 38.82 -2.86 20151209 023303 33.11 -1.69 20151209 023304 29.13 -0.70 20151209 023305 25.76 0.48 20151209 023306 24.35 1.47 20151209 023307 24.46 2.66 20151209 023308 25.47 3.70 20151209 023309 27.72 4.87 20151209 023310 29.98 5.78 20151209 023311 32.11 6.57 20151209 023312 30.94 6.23 20151209 023313 29.70 5.84 20151209 023314 28.76 5.52 20151209 023315 27.92 5.21 20151209 023316 27.11 4.85 20151209 023318 26.55 4.56 20151209 023319 26.19 4.22 20151209 023320 25.93 3.95 20151209 023321 25.64 3.63 20151209 023322 25.31 3.61 20151209 023323 25.00 3.58 20151209 023324 24.69 3.54 20151209 023325 24.56 3.50 20151209 023326 24.47 3.47 20151209 023327 24.53 3.45 20151209 023328 24.30 3.46 20151209 023329 24.05 3.47 20151209 023330 23.89 3.46 20151209 023331 23.64 3.38 20151209 023332 23.40 3.30 20151209 023333 23.16 3.20 20151209 023334 22.88 3.06 20151209 023335 22.64 2.94 20151209 023336 22.40 2.81 20151209 023337 22.13 2.69 20151209 023338 21.89 2.59 20151209 023339 21.64 2.48 20151209 023341 21.36 2.35 20151209 023342 20.92 2.30 20151209 023343 20.45 2.26 20151209 023344 20.08 2.21 20151209 023345 19.82 2.13 20151209 023346 19.80 2.05 20151209 023347 19.89 1.96 20151209 023348 19.89 1.84 20151209 023349 19.82 1.75 20151209 023350 19.93 1.66 20151209 023351 20.08 1.61 20151209 023352 20.12 1.56 20151209 023353 20.23 1.51 20151209 023354 20.15 1.47 20151209 023355 20.01 1.42 20151209 023356 20.21 1.36 20151209 023357 20.84 1.30 20151209 023358 21.58 1.24 20151209 023359 22.40 1.18 20151209 023400 23.01 1.13 20151209 023401 22.00 1.09 20151209 023402 20.37 1.03 20151209 023404 18.85 0.98 20151209 023405 17.20 0.95 20151209 023406 15.39 0.92 20151209 023407 13.17 0.90 20151209 023408 10.93 0.87 20151209 023409 8.66 0.84 20151209 023410 5.83 0.80 20151209 023411 3.31 0.74 20151209 023412 1.19 0.67 20151209 023413 1.27 0.59 20151209 023414 2.83 0.51 20151209 023415 4.71 0.42 20151209 023416 6.97 0.35 20151209 023417 9.41 0.30 20151209 023418 11.69 0.28 20151209 023419 13.91 0.26 20151209 023420 15.71 0.23 20151209 023421 13.37 0.26 20151209 023422 9.12 0.39 20151209 023423 5.09 0.55 20151209 023424 2.71 0.82 20151209 023426 6.35 1.10 20151209 023427 11.42 1.39 20151209 023428 16.23 1.65 20151209 023429 20.60 1.88 20151209 023430 24.88 2.11 20151209 023431 28.91 2.30 20151209 023432 31.93 2.35 20151209 023433 33.81 2.30 20151209 023434 34.39 2.18 20151209 023435 33.90 1.99 20151209 023436 33.34 1.82 20151209 023437 32.79 1.71 20151209 023438 32.04 1.63 20151209 023439 30.69 1.55 20151209 023440 28.86 1.46 20151209 023441 26.96 1.36 20151209 023442 24.77 1.25 20151209 023443 21.87 1.13 20151209 023444 19.41 1.06 20151209 023445 17.07 1.00 20151209 023446 16.04 0.91 20151209 023447 15.45 0.83 20151209 023449 15.14 0.77 20151209 023450 15.86 0.75 20151209 023451 16.98 0.73 20151209 023452 17.98 0.71 20151209 023453 18.13 0.74 20151209 023454 18.60 0.77 20151209 023455 19.73 0.75 20151209 023456 21.32 0.74 20151209 023457 22.97 0.72 20151209 023458 24.45 0.77 20151209 023459 25.76 0.83 20151209 023500 26.86 0.86 20151209 023501 27.55 0.83 20151209 023502 28.54 0.81 20151209 023503 29.70 0.78 20151209 023504 30.80 0.76 20151209 023505 31.71 0.75 20151209 023506 32.40 0.80 20151209 023507 32.94 0.82 20151209 023508 32.80 0.80 20151209 023509 32.59 0.75 20151209 023511 32.89 0.72 20151209 023512 34.00 0.70 20151209 023513 35.24 0.67 20151209 023514 36.10 0.67 20151209 023515 36.86 0.68 20151209 023516 37.51 0.68 20151209 023517 37.24 0.63 20151209 023518 36.43 0.59 20151209 023519 34.84 0.56 20151209 023520 32.60 0.54 20151209 023521 30.01 0.46 20151209 023522 27.63 0.39 20151209 023523 25.10 0.40 20151209 023524 22.29 0.41 20151209 023525 20.48 0.38 20151209 023526 19.19 0.34 20151209 023527 18.24 0.28 20151209 023528 17.90 0.16 20151209 023529 18.19 0.07 20151209 023530 18.36 0.01 20151209 023531 18.27 -0.09 20151209 023532 17.81 -0.21 20151209 023534 18.47 -0.29 20151209 023535 20.16 -0.33 20151209 023536 21.78 -0.37 20151209 023537 24.21 -0.45 20151209 023538 27.40 -0.52 20151209 023539 31.32 -0.64 20151209 023540 35.46 -0.74 20151209 023541 39.14 -0.66 20151209 023542 42.05 -0.48 20151209 023543 43.16 -0.22 20151209 023544 43.80 -0.02 20151209 023545 43.73 0.06 20151209 041147 81.15 5.23 20151209 041148 81.09 5.30 20151209 041149 81.24 5.38 20151209 041150 81.60 5.46 20151209 041151 81.81 5.53 20151209 041152 82.12 5.61 20151209 041154 82.77 5.69 20151209 041155 83.68 5.76 20151209 041156 84.75 5.81 20151209 041157 84.72 5.85 20151209 041158 83.36 5.88 20151209 041159 82.06 5.91 20151209 041200 80.89 5.97 20151209 041201 80.18 6.02 20151209 041202 79.41 6.08 20151209 041203 78.63 6.13 20151209 041204 77.99 6.18 20151209 041206 75.95 6.21 20151209 041207 73.88 6.19 20151209 041208 71.49 6.18 20151209 041209 68.88 6.16 20151209 041210 66.65 6.15 20151209 041211 63.75 6.13 20151209 041212 60.60 6.12 20151209 041213 57.32 6.10 20151209 041214 54.83 6.09 20151209 041215 53.66 6.07 20151209 041217 52.78 6.06 20151209 041218 52.13 6.04 20151209 041219 51.57 6.03 20151209 041220 50.86 6.01 20151209 041221 50.05 5.99 20151209 041222 49.25 5.98 20151209 041223 48.59 5.96 20151209 041224 48.28 5.95 20151209 041225 48.17 5.96 20151209 041226 48.16 5.95 20151209 041227 48.18 5.94 20151209 041228 48.37 5.92 20151209 041229 48.63 5.90 20151209 041230 48.93 5.87 20151209 041231 49.45 5.83 20151209 041232 50.13 5.81 20151209 041233 48.68 5.78 20151209 041234 47.07 5.74 20151209 041235 45.15 5.70 20151209 041236 43.24 5.66 20151209 041237 41.65 5.63 20151209 041238 39.81 5.59 20151209 041240 38.15 5.55 20151209 041241 36.88 5.51 20151209 041243 44.09 5.36 20151209 041244 55.11 5.24 20151209 041245 65.61 5.14 20151209 041246 79.09 5.01 20151209 041247 92.84 4.88 20151209 041248 104.53 4.78 20151209 041249 118.82 4.66 20151209 041250 133.34 4.54 20151209 041251 140.17 4.45 20151209 041252 122.49 4.33 20151209 041253 104.85 4.22 20151209 041255 73.09 3.98 20151209 041256 55.61 3.85 20151209 041257 41.10 3.72 20151209 041258 23.60 3.57 20151209 041259 9.17 3.44 20151209 041300 3.60 3.37 20151209 041301 3.39 3.53 20151209 041302 3.47 3.64 20151209 041304 3.88 3.80 20151209 041305 4.56 3.95 20151209 041306 5.29 4.06 20151209 041307 6.33 4.22 20151209 041308 7.46 4.40 20151209 041309 8.44 4.54 20151209 041310 9.24 4.71 20151209 041311 9.73 4.84 20151209 041312 10.45 5.00 20151209 041313 11.16 5.17 20151209 041314 11.68 5.34 20151209 041315 12.50 5.53 20151209 041316 13.22 5.70 20151209 041317 14.24 5.89 20151209 041318 15.12 6.06 20151209 041319 15.53 6.14 20151209 041320 15.21 6.10 20151209 041321 15.08 6.07 20151209 041322 15.02 6.05 20151209 041323 15.12 6.04 20151209 041324 15.33 6.03 20151209 041325 15.16 5.98 20151209 041327 14.93 5.92 20151209 041328 14.65 5.86 20151209 041329 14.56 5.82 20151209 041330 14.72 5.79 20151209 041331 15.04 5.79 20151209 041332 15.55 5.82 20151209 041333 15.93 5.84 20151209 041334 16.24 5.85 20151209 041335 16.40 5.85 20151209 041336 16.49 5.85 20151209 041337 16.85 5.83 20151209 041338 17.15 5.78 20151209 041339 17.25 5.71 20151209 041340 17.19 5.62 20151209 041341 17.15 5.55 20151209 041342 16.56 5.45 20151209 041343 16.02 5.38 20151209 041344 15.45 5.29 20151209 041345 14.94 5.21 20151209 041346 14.39 5.11 20151209 041347 14.07 5.05 20151209 041348 13.98 4.98 20151209 041350 13.92 4.93 20151209 041351 13.91 4.88 20151209 041352 13.96 4.81 20151209 041353 13.95 4.74 20151209 041354 13.74 4.65 20151209 041355 13.37 4.56 20151209 041356 12.74 4.44 20151209 041357 12.19 4.35 20151209 041358 12.51 4.34 20151209 041359 12.82 4.31 20151209 041400 13.00 4.28 20151209 041401 13.12 4.23 20151209 041402 13.29 4.17 20151209 041403 13.58 4.12 20151209 041404 13.81 4.08 20151209 041405 13.93 4.06 20151209 041406 13.97 4.06 20151209 041407 14.15 3.96 20151209 041408 14.33 3.86 20151209 041409 14.56 3.76 20151209 041410 14.77 3.68 20151209 041411 14.90 3.61 20151209 041413 14.94 3.52 20151209 041414 14.90 3.43 20151209 041415 14.79 3.33 20151209 041416 14.64 3.22 20151209 041417 14.27 3.16 20151209 041418 13.91 3.10 20151209 041419 13.64 3.02 20151209 041420 13.51 2.94 20151209 041421 13.13 2.90 20151209 041422 12.74 2.86 20151209 041423 12.33 2.82 20151209 041424 11.93 2.81 20151209 041425 11.80 2.71 20151209 041426 11.78 2.61 20151209 041427 12.19 2.50 20151209 041428 12.60 2.41 20151209 041429 13.15 2.36 20151209 041430 13.80 2.31 20151209 041431 14.63 2.26 20151209 041432 15.39 2.21 20151209 041433 15.46 2.15 20151209 041435 15.34 2.10 20151209 041436 15.03 2.06 20151209 041437 15.13 2.01 20151209 041438 15.94 1.97 20151209 041439 16.61 1.91 20151209 041440 17.11 1.84 20151209 041441 17.60 1.76 20151209 041442 18.23 1.69 20151209 041443 19.05 1.61 20151209 041444 19.87 1.56 20151209 041445 19.57 1.53 20151209 041446 19.00 1.50 20151209 041447 16.79 1.49 20151209 041448 14.08 1.53 20151209 041449 11.41 1.58 20151209 041450 8.90 1.61 20151209 041451 6.52 1.64 20151209 041452 5.09 1.63 20151209 041453 4.65 1.62 20151209 041454 5.57 1.60 20151209 041455 6.77 1.67 20151209 041456 7.86 1.82 20151209 041458 8.22 1.94 20151209 041459 9.11 2.01 20151209 041555 8.58 -0.44 20151209 055242 29.26 4.09 20151209 055243 28.29 4.48 20151209 055245 26.78 5.15 20151209 055246 25.99 5.50 20151209 055247 25.28 5.83 20151209 055248 24.59 6.16 20151209 055249 24.06 6.41 20151209 055250 23.18 6.62 20151209 055251 22.30 6.69 20151209 055252 21.35 6.72 20151209 055253 20.51 6.74 20151209 055254 19.43 6.76 20151209 055255 18.39 6.79 20151209 055256 17.16 6.76 20151209 055258 15.86 6.72 20151209 055259 14.93 6.66 20151209 055300 14.41 6.51 20151209 055301 14.06 6.32 20151209 055302 13.64 6.12 20151209 055303 13.18 5.97 20151209 055304 12.23 5.77 20151209 055305 10.92 5.55 20151209 055306 9.93 5.36 20151209 055307 8.83 5.16 20151209 055308 7.45 4.94 20151209 055309 5.99 4.69 20151209 055310 4.67 4.44 20151209 055311 3.67 4.20 20151209 055312 3.21 3.97 20151209 055313 3.30 3.84 20151209 055314 3.36 3.75 20151209 055315 3.38 3.67 20151209 055316 3.42 3.58 20151209 055317 3.46 3.53 20151209 055318 3.58 3.48 20151209 055319 3.70 3.44 20151209 055321 3.38 3.48 20151209 055322 3.29 3.54 20151209 055323 3.55 3.60 20151209 055324 4.27 3.68 20151209 055325 5.31 3.77 20151209 055326 6.37 3.85 20151209 055327 7.78 3.96 20151209 055328 9.22 4.06 20151209 055329 10.60 4.15 20151209 055330 12.05 4.23 20151209 055331 13.36 4.29 20151209 055332 14.62 4.33 20151209 055334 17.08 4.34 20151209 055335 18.27 4.27 20151209 160636 6.46 0.61 20151209 160637 6.37 0.62 20151209 160638 6.30 0.63 20151209 160639 6.21 0.64 20151209 160640 6.09 0.65 20151209 160642 5.97 0.67 20151209 160643 5.90 0.68 20151209 160648 5.46 0.71 20151209 160649 5.32 0.72 20151209 160650 5.22 0.73 20151209 160651 5.11 0.73 20151209 160652 4.99 0.74 20151209 160653 4.87 0.75 20151209 160654 4.82 0.75 20151209 160655 4.80 0.74 20151209 160656 4.82 0.72 20151209 160657 4.82 0.69 20151209 160723 5.60 1.26 20151209 160724 5.56 1.32 20151209 160725 5.53 1.37 20151209 160726 5.46 1.42 20151209 160728 5.42 1.46 20151209 160729 5.42 1.50 20151209 160730 5.45 1.54 20151209 160731 5.50 1.58 20151209 160732 5.56 1.62 20151209 160733 5.66 1.66 20151209 160734 5.83 1.69 20151209 160735 6.14 1.72 20151209 160736 6.45 1.75 20151209 160737 6.75 1.78 20151209 160738 7.09 1.80 20151209 160739 7.45 1.82 20151209 160740 7.79 1.84 20151209 160741 8.15 1.88 20151209 160742 8.43 1.90 20151209 160743 8.69 1.90 20151209 160744 8.94 1.91 20151209 160745 9.15 1.91 20151209 160746 9.39 1.91 20151209 160747 9.51 1.90 20151209 160748 9.58 1.89 20151209 160749 9.66 1.88 20151209 160751 9.73 1.87 20151209 174502 7.54 0.79 20151209 174503 7.68 0.82 20151209 174504 7.82 0.86 20151209 174505 7.95 0.89 20151209 174506 8.09 0.92 20151209 174507 8.21 0.95 20151209 174508 8.30 0.99 20151209 174509 8.37 1.02 20151209 174510 8.40 1.05 20151209 174511 8.40 1.07 20151209 174513 8.38 1.11 20151209 174514 8.35 1.15 20151209 174515 8.31 1.16 20151209 174516 8.27 1.16 20151209 174517 8.20 1.17 20151209 174518 8.11 1.18 20151209 174519 8.02 1.18 20151209 174520 7.97 1.19 20151209 174521 7.91 1.20 20151209 174522 7.83 1.21 20151209 174523 7.76 1.22 20151209 174524 7.72 1.23 20151209 174525 7.68 1.24 20151209 174526 7.65 1.25 20151209 174527 7.62 1.26 20151209 174528 7.58 1.27 20151209 174529 7.54 1.28 20151209 174530 7.49 1.29 20151209 174531 7.42 1.30 20151209 174532 7.34 1.31 20151209 174533 7.26 1.31 20151209 174535 7.16 1.33 20151209 174536 7.06 1.34 20151209 174537 6.99 1.35 20151209 174538 6.94 1.35 20151209 174539 6.87 1.36 20151209 174540 6.79 1.37 20151209 174541 6.71 1.38 20151209 174542 6.64 1.39 20151209 174543 6.57 1.39 20151209 174544 6.49 1.40 20151209 174545 6.41 1.41 20151209 174546 6.34 1.42 20151209 174547 6.27 1.43 20151209 174548 6.20 1.44 20151209 174549 6.18 1.45 20151209 174550 6.17 1.46 20151209 174551 6.15 1.47 20151209 174552 6.12 1.47 20151209 174553 6.11 1.48 20151209 174554 6.09 1.50 20151209 174555 6.09 1.51 20151209 174556 6.08 1.52 20151209 174558 6.08 1.53 20151209 174559 6.07 1.54 20151209 174600 6.08 1.55 20151209 174601 6.14 1.57 20151209 174602 6.20 1.58 20151209 174603 6.24 1.59 20151209 174604 6.28 1.60 20151209 174605 6.30 1.61 20151209 174606 6.32 1.62 20151209 174607 6.32 1.64 20151209 174608 6.32 1.65 20151209 174609 6.32 1.66 20151209 174610 6.31 1.67 20151209 174611 6.28 1.68 20151209 174612 6.26 1.69 20151209 174613 6.23 1.69 20151209 174614 6.22 1.70 20151209 174615 6.20 1.71 20151209 174616 6.19 1.73 20151209 174617 6.19 1.73 20151209 174618 6.21 1.74 20151209 174619 6.23 1.75 20151209 174621 6.27 1.76 20151209 174622 6.27 1.76 20151209 174623 6.27 1.77 20151209 174624 6.28 1.78 20151209 174625 6.32 1.78 20151209 174626 6.36 1.79 20151209 174627 6.42 1.80 20151209 174628 6.48 1.80 20151209 174629 6.53 1.81 20151209 174630 6.58 1.82 20151209 174631 6.65 1.83 20151209 174632 6.69 1.83 20151209 174633 6.74 1.84 20151209 174634 6.81 1.84 20151209 174635 6.89 1.85 20151209 174636 6.97 1.86 20151209 174637 7.06 1.86 20151209 174638 7.17 1.87 20151209 174639 7.28 1.88 20151209 174640 7.39 1.88 20151209 174641 7.50 1.89 20151209 174643 7.55 1.89 20151209 174644 7.58 1.90 20151209 174645 7.63 1.90 20151209 174646 7.67 1.91 20151209 174647 7.72 1.92 20151209 174648 7.79 1.92 20151209 174649 7.86 1.93 20151209 174650 7.94 1.93 20151209 174651 8.02 1.94 20151209 174652 8.02 1.94 20151209 174653 8.00 1.94 20151209 174654 8.00 1.94 20151209 174655 8.01 1.95 20151209 174656 8.03 1.95 20151209 174657 8.07 1.96 20151209 174658 8.13 1.96 20151209 174659 8.20 1.97 20151209 174700 8.28 1.97 20151209 174701 8.39 1.98 20151209 174702 8.57 1.99 20151209 174703 8.72 1.99 20151209 174704 8.90 2.01 20151209 174706 9.07 2.02 20151209 174707 9.28 2.03 20151209 174708 9.47 2.04 20151209 174709 9.69 2.06 20151209 174710 9.88 2.07 20151209 174711 10.07 2.08 20151209 174712 10.30 2.10 20151209 174713 10.52 2.12 20151209 174714 10.75 2.14 20151209 174715 11.01 2.16 20151209 174716 11.23 2.18 20151209 174717 11.48 2.21 20151209 174718 11.71 2.23 20151209 174719 11.93 2.26 20151209 174720 12.17 2.28 20151209 174721 12.44 2.31 20151209 174722 12.79 2.35 20151209 174723 13.09 2.39 20151209 174724 13.41 2.42 20151209 174725 13.82 2.47 20151209 174726 14.18 2.51 20151209 174727 14.62 2.57 20151209 174729 15.02 2.62 20151209 174730 15.51 2.68 20151209 174731 15.64 2.71 20151209 174732 15.17 2.69 20151209 174733 14.74 2.67 20151209 174734 14.16 2.64 20151209 174735 13.64 2.62 20151209 174736 12.99 2.58 20151209 174737 12.42 2.54 20151209 174738 11.85 2.50 20151209 174739 11.18 2.45 20151209 174740 10.71 2.40 20151209 174744 10.34 2.21 20151209 174745 10.37 2.15 20151209 174746 10.42 2.10 20151209 174747 10.51 2.03 20151209 174748 10.61 1.97 20151209 174749 10.73 1.90 20151209 192506 8.09 0.88 20151209 192507 7.92 0.87 20151209 192510 7.58 0.86 20151209 192511 7.41 0.84 20151209 192512 7.25 0.81 20151209 192513 7.10 0.80 20151209 192514 6.94 0.80 20151209 192515 6.80 0.78 20151209 192516 6.64 0.76 20151209 192517 6.46 0.73 20151209 192518 6.29 0.72 20151209 192519 6.15 0.70 20151209 192520 5.97 0.67 20151209 192521 5.78 0.64 20151209 192522 5.60 0.59 20151209 192523 5.43 0.57 20151209 192524 5.30 0.56 20151209 192525 5.19 0.56 20151209 192526 5.08 0.56 20151209 192527 4.98 0.58 20151209 192528 4.89 0.60 20151209 192529 4.79 0.60 20151209 192530 4.69 0.61 20151209 192531 4.59 0.63 20151209 192533 4.48 0.65 20151209 192534 4.38 0.65 20151209 192535 4.28 0.64 20151209 192536 4.18 0.64 20151209 192537 3.99 0.64 20151209 192543 2.34 0.60 20151209 192544 2.16 0.61 20151209 192545 2.00 0.64 20151209 192547 1.97 0.70 20151209 192548 1.90 0.71 20151209 192549 1.76 0.71 20151209 192550 1.48 0.70 20151209 192551 1.40 0.70 20151209 192552 1.69 0.71 20151209 192553 2.21 0.72 20151209 192555 2.67 0.72 20151209 192556 3.14 0.73 20151209 192557 3.52 0.73 20151209 192558 3.83 0.72 20151209 192559 4.05 0.71 20151209 192600 4.15 0.70 20151209 192601 4.18 0.69 20151209 192617 8.07 1.12 20151209 192618 8.44 1.21 20151209 192619 8.81 1.30 20151209 192620 9.11 1.36 20151209 192621 9.47 1.42 20151209 192622 9.74 1.46 20151209 192623 9.98 1.48 20151209 192624 10.32 1.51 20151209 192625 9.75 1.50 20151209 192626 9.54 1.49 20151209 192627 9.39 1.50 20151209 192628 9.51 1.53 20151209 192630 9.88 1.55 20151209 192631 10.40 1.60 20151209 192632 10.92 1.65 20151209 192633 11.54 1.70 20151209 192634 12.17 1.80 20151209 192635 12.85 1.91 20151209 192636 13.46 2.04 20151209 192637 13.15 2.03 20151209 192638 12.87 2.02 20151209 192639 12.62 2.02 20151209 192640 12.12 2.02 20151209 192641 11.73 2.02 20151209 192642 11.45 2.02 20151209 192643 11.16 2.01 20151209 192644 10.92 2.01 20151209 192645 10.79 2.01 20151209 192646 10.62 2.01 20151209 192647 10.40 2.00 20151209 192648 10.23 1.99 20151209 192649 9.99 1.99 20151209 192650 9.80 1.99 20151209 192651 9.66 1.99 20151209 192653 9.49 2.00 20151209 192654 9.34 2.00 20151209 192655 9.25 2.01 20151209 192656 9.17 2.02 20151209 192657 9.05 2.04 20151209 192658 8.87 2.06 20151209 192659 8.69 2.07 20151209 192700 8.49 2.09 20151209 192701 8.31 2.10 20151209 192702 8.17 2.12 20151209 192703 8.02 2.14 20151209 192704 7.88 2.16 20151209 192705 7.78 2.17 20151209 192707 7.66 2.22 20151209 192708 7.64 2.25 20151209 192709 7.60 2.27 20151209 192711 7.52 2.29 20151209 192712 7.45 2.32 20151209 192713 7.37 2.34 20151209 192714 7.30 2.37 20151209 192715 7.22 2.39 20151209 192716 7.16 2.41 20151209 192717 7.09 2.44 20151209 192718 7.11 2.46 20151209 192719 7.14 2.48 20151209 192720 7.15 2.51 20151209 192721 7.15 2.54 20151209 192722 7.12 2.56 20151209 192723 7.08 2.58 20151209 192724 7.03 2.60 20151209 192725 6.97 2.62 20151209 192726 6.92 2.64 20151209 192727 6.90 2.67 20151209 192728 6.99 2.69 20151209 192729 7.10 2.72 20151209 192730 7.21 2.75 20151209 192731 7.30 2.77 20151209 192732 7.39 2.80 20151209 192734 7.48 2.83 20151209 192735 7.55 2.85 20151209 192736 7.61 2.88 20151209 192737 7.67 2.91 20151209 192738 7.74 2.93 20151209 192739 7.84 2.96 20151209 192740 7.95 2.99 20151209 192741 8.10 3.02 20151209 192742 8.22 3.05 20151209 192743 8.36 3.07 20151209 192744 8.52 3.11 20151209 192745 8.66 3.14 20151209 192746 8.82 3.17 20151209 192747 8.93 3.20 20151209 192748 8.99 3.22 20151209 192749 9.08 3.26 20151209 192750 9.16 3.29 20151209 192751 9.26 3.31 20151209 192752 9.38 3.35 20151209 192753 9.49 3.38 20151209 192754 9.62 3.41 20151209 192755 9.74 3.43 20151209 192757 9.87 3.46 20151209 192758 9.90 3.50 20151209 192759 9.93 3.52 20151209 192800 9.97 3.56 20151209 192801 10.01 3.58 20151209 192802 10.06 3.61 20151209 192803 10.11 3.64 20151209 192804 10.18 3.67 20151209 192805 10.27 3.70 20151209 192806 10.35 3.73 20151209 192807 10.47 3.76 20151209 192808 10.57 3.80 20151209 192809 10.68 3.83 20151209 192810 10.77 3.86 20151209 192811 10.87 3.90 20151209 192812 10.95 3.92 20151209 192813 11.04 3.96 20151209 192814 11.13 3.99 20151209 192815 11.23 4.02 20151209 192816 11.39 4.06 20151209 192817 11.61 4.10 20151209 192818 11.80 4.13 20151209 192820 12.01 4.17 20151209 192821 12.19 4.21 20151209 192822 12.39 4.25 20151209 192823 12.55 4.28 20151209 192824 12.74 4.33 20151209 192825 12.89 4.36 20151209 192826 13.03 4.39 20151209 192827 13.14 4.41 20151209 192828 13.26 4.43 20151209 192829 13.39 4.46 20151209 192830 13.50 4.48 20151209 192831 13.63 4.50 20151209 192832 13.74 4.53 20151209 192833 13.87 4.55 20151209 192834 13.98 4.57 20151209 192835 13.99 4.58 20151209 192836 13.94 4.58 20151209 192837 13.90 4.58 20151209 192838 13.85 4.58 20151209 192839 13.81 4.58 20151209 192840 13.76 4.58 20151209 192841 13.71 4.58 20151209 192843 13.67 4.58 20151209 192844 13.63 4.58 20151209 192845 13.57 4.57 20151209 192846 13.49 4.57 20151209 192847 13.41 4.57 20151209 192848 13.32 4.56 20151209 192849 13.21 4.56 20151209 192850 13.11 4.55 20151209 192851 12.98 4.55 20151209 192852 12.85 4.54 20151209 192853 12.72 4.53 20151209 192854 11.08 4.51 20151209 192855 9.19 4.48 20151209 192856 7.65 4.45 20151209 192857 5.82 4.43 20151209 192858 4.36 4.40 20151209 192859 2.71 4.37 20151209 192900 1.58 4.34 20151209 192901 1.85 4.32 20151209 192902 3.22 4.29 20151209 192903 3.49 4.27 20151209 192904 3.75 4.26 20151209 192905 4.12 4.24 20151209 192907 4.53 4.22 20151209 192908 4.91 4.21 20151209 192909 5.40 4.19 20151209 192910 5.92 4.17 20151209 192911 6.37 4.15 20151209 192912 6.82 4.14 20151209 192913 6.70 4.12 20151209 192914 6.57 4.11 20151209 192915 6.46 4.10 20151209 192916 6.32 4.09 20151209 192917 6.18 4.08 20151209 192918 6.05 4.07 20151209 192919 5.91 4.06 20151209 192920 5.78 4.04 20151209 192921 5.65 4.03 20151209 192922 5.49 4.02 20151209 192923 5.35 4.01 20151209 192924 5.20 4.00 20151209 192925 5.08 3.99 20151209 192926 4.95 3.98 20151209 192927 4.83 3.97 20151209 192928 4.74 3.96 20151209 192930 4.66 3.95 20151209 192931 4.59 3.94 20151209 192932 4.53 3.93 20151209 192933 4.50 3.92 20151209 192934 4.48 3.91 20151209 192935 4.48 3.90 20151209 192936 4.49 3.89 20151209 192937 4.51 3.88 20151209 192938 4.55 3.87 20151209 192939 4.62 3.86 20151209 192940 4.69 3.85 20151209 192941 4.76 3.84 20151209 192942 4.86 3.83 20151209 192943 4.96 3.82 20151209 192944 5.08 3.81 20151209 192945 5.17 3.80 20151209 192946 5.29 3.79 20151209 192947 5.41 3.78 20151209 192948 5.52 3.77 20151209 192949 5.60 3.76 20151209 192950 5.68 3.75 20151209 192951 5.78 3.74 20151209 192952 5.90 3.73 20151209 192954 6.02 3.72 20151209 192955 6.14 3.71 20151209 192956 6.27 3.70 20151209 192957 6.40 3.69 20151209 192958 6.47 3.68 20151209 192959 6.54 3.67 20151209 193000 6.60 3.66 20151209 193001 6.69 3.65 20151209 193002 6.80 3.64 20151209 193003 6.93 3.62 20151209 193004 7.07 3.61 20151209 193005 7.19 3.60 20151209 193006 7.36 3.59 20151209 210437 7.73 0.76 20151209 210440 7.11 0.70 20151209 210443 6.66 0.68 20151209 210444 6.47 0.66 20151209 210445 6.26 0.64 20151209 210446 6.04 0.65 20151209 210447 5.87 0.62 20151209 210448 5.66 0.60 20151209 210449 5.47 0.59 20151209 210450 5.29 0.57 20151209 210451 5.09 0.55 20151209 210452 4.96 0.54 20151209 210453 4.81 0.53 20151209 210454 4.67 0.51 20151209 210455 4.54 0.50 20151209 210456 4.37 0.49 20151209 210457 4.28 0.48 20151209 210458 4.20 0.47 20151209 210459 4.10 0.46 20151209 210500 3.99 0.46 20151209 210501 3.94 0.45 20151209 210502 3.85 0.45 20151209 210503 3.79 0.45 20151209 210505 3.71 0.45 20151209 210506 3.50 0.43 20151209 210507 3.24 0.41 20151209 210508 3.01 0.40 20151209 210509 2.79 0.39 20151209 210510 2.58 0.37 20151209 210511 2.39 0.36 20151209 210512 2.28 0.35 20151209 210513 2.19 0.35 20151209 210514 2.09 0.33 20151209 210515 2.06 0.32 20151209 210516 2.00 0.30 20151209 210517 1.98 0.28 20151209 210518 1.87 0.27 20151209 210519 1.86 0.25 20151209 210520 1.86 0.24 20151209 210521 1.91 0.24 20151209 210522 1.98 0.24 20151209 210523 2.11 0.24 20151209 210524 2.31 0.25 20151209 210525 2.53 0.26 20151209 210527 2.76 0.28 20151209 210528 2.96 0.32 20151209 210533 3.02 0.31 20151209 210534 2.90 0.31 20151209 210535 2.79 0.31 20151209 210536 2.66 0.31 20151209 210537 2.51 0.31 20151209 210538 2.44 0.31 20151209 210539 2.38 0.31 20151209 210540 2.29 0.32 20151209 210541 2.25 0.32 20151209 210542 2.24 0.32 20151209 210550 2.19 0.66 20151209 210551 2.16 0.74 20151209 210552 2.04 0.77 20151209 210553 1.91 0.80 20151209 210554 1.72 0.82 20151209 210555 1.61 0.84 20151209 210556 1.59 0.85 20151209 210557 1.71 0.87 20151209 210558 1.93 0.90 20151209 210559 2.29 0.92 20151209 210600 2.67 0.93 20151209 210601 2.97 0.95 20151209 210602 3.27 0.97 20151209 210603 3.51 0.98 20151209 210604 3.72 0.99 20151209 210605 3.90 1.01 20151209 210606 4.08 1.02 20151209 210607 4.27 1.03 20151209 210608 4.41 1.04 20151209 210610 4.55 1.05 20151209 210610 4.61 1.06 20151209 210611 4.77 1.08 20151209 210612 4.89 1.09 20151209 210613 4.99 1.09 20151209 210614 5.13 1.11 20151209 210615 5.34 1.12 20151209 210616 5.54 1.13 20151209 210617 5.71 1.14 20151209 210618 5.88 1.16 20151209 210619 6.06 1.18 20151209 210621 6.25 1.19 20151209 210622 6.43 1.20 20151209 210623 6.61 1.21 20151209 210624 6.78 1.23 20151209 210625 6.94 1.26 20151209 210626 7.07 1.33 20151209 210627 7.22 1.37 20151209 210628 7.35 1.34 20151209 210629 7.48 1.32 20151209 210630 7.58 1.32 20151209 210631 7.67 1.32 20151209 210632 7.77 1.31 20151209 210633 7.88 1.30 20151209 210634 7.93 1.28 20151209 210635 7.98 1.27 20151209 210636 8.03 1.28 20151209 210637 8.07 1.33 20151209 210638 8.10 1.37 20151209 210639 8.09 1.34 20151209 210640 8.07 1.33 20151209 210641 8.07 1.29 20151209 210642 8.06 1.24 20151209 210644 8.06 1.19 20151209 210645 7.96 1.17 20151209 210646 7.90 1.16 20151209 210647 7.86 1.16 20151209 210648 7.89 1.17 20151209 210650 7.83 1.02 20151209 210723 5.89 1.10 20151209 210724 5.63 1.10 20151209 210725 5.45 1.11 20151209 210734 5.26 1.45 20151209 210737 4.29 1.26 20151209 210744 4.49 1.29 20151209 210755 4.18 1.71 20151209 210756 4.07 1.73 20151209 210757 3.93 1.73 20151209 210758 3.81 1.73 20151209 210759 3.71 1.76 20151209 210800 3.64 1.80 20151209 210801 3.55 1.83 20151209 210802 3.49 1.88 20151209 210803 3.47 1.96 20151209 210804 3.39 1.98 20151209 210805 3.20 1.95 20151209 210806 3.03 1.92 20151209 210807 2.94 1.90 20151209 210808 2.87 1.89 20151209 210809 2.78 1.84 20151209 210810 2.74 1.83 20151209 210811 2.78 1.86 20151209 210812 2.82 1.91 20151209 210813 2.79 1.94 20151209 210815 2.83 1.96 20151209 210816 2.86 1.99 20151209 210817 2.94 2.02 20151209 210818 3.09 2.06 20151209 210819 3.15 2.08 20151209 210820 3.25 2.11 20151209 210821 3.44 2.18 20151209 210822 3.57 2.23 20151209 210823 3.68 2.23 20151209 210830 5.24 1.99 20151209 210831 5.47 1.98 20151209 210833 5.65 1.86 20151209 210921 10.01 1.00 20151209 210922 10.27 1.05 20151209 210948 10.45 2.60 20151209 210950 10.67 2.81 20151209 210951 10.92 2.94 20151209 210953 11.28 3.11 20151209 210955 11.56 3.21 20151209 210956 11.73 3.25 20151209 210957 12.02 3.35 20151209 210958 12.35 3.51 20151209 210959 12.59 3.63 20151209 211000 12.92 3.78 20151209 211001 13.26 3.92 20151209 211002 13.51 4.02 20151209 211003 13.87 4.17 20151209 211004 14.14 4.28 20151209 211005 14.29 4.37 20151209 211006 14.22 4.38 20151209 211007 14.18 4.43 20151209 211008 14.15 4.46 20151209 211009 14.22 4.52 20151209 211010 14.26 4.55 20151209 211012 14.41 4.61 20151209 211013 14.60 4.68 20151209 211014 14.74 4.74 20151209 211015 14.82 4.79 20151209 211016 14.75 4.82 20151209 211017 14.69 4.86 20151209 211018 14.64 4.90 20151209 211019 14.53 4.92 20151209 211020 14.49 4.96 20151209 211021 14.53 4.97 20151209 211022 14.56 4.94 20151209 211023 14.60 4.91 20151209 211024 14.71 4.89 20151209 211025 14.98 4.85 20151209 211026 15.28 4.83 20151209 211027 15.55 4.82 20151209 211028 15.92 4.84 20151209 211029 16.35 4.94 20151209 211030 16.77 5.04 20151209 211031 17.17 5.16 20151209 211033 17.45 5.27 20151209 211034 17.00 5.15 20151209 211036 16.55 5.04 20151209 211037 16.11 4.93 20151209 211038 15.78 4.85 20151209 211039 15.40 4.75 20151209 211040 15.05 4.66 20151209 211041 14.71 4.57 20151209 211042 14.40 4.49 20151209 224216 7.61 1.13 20151209 224217 7.54 1.11 20151209 224218 7.47 1.10 20151209 224219 7.41 1.10 20151209 224220 7.35 1.09 20151209 224221 7.30 1.07 20151209 224222 7.24 1.06 20151209 224223 7.17 1.05 20151209 224224 7.11 1.04 20151209 224225 7.01 1.03 20151209 224226 6.91 1.01 20151209 224227 6.78 0.98 20151209 224228 6.65 0.95 20151209 224229 6.53 0.91 20151209 224231 6.44 0.89 20151209 224232 6.34 0.86 20151209 224233 6.25 0.81 20151209 224234 6.16 0.77 20151209 224235 6.10 0.73 20151209 224413 7.15 0.71 20151209 224414 6.95 0.69 20151209 224415 6.71 0.68 20151209 224416 6.52 0.67 20151209 224417 6.35 0.64 20151209 224418 6.13 0.64 20151209 224419 5.93 0.62 20151209 224420 5.76 0.59 20151209 224421 5.59 0.58 20151209 224423 5.35 0.56 20151209 224424 5.19 0.52 20151209 224425 5.02 0.50 20151209 224426 4.84 0.48 20151209 224427 4.65 0.46 20151209 224428 4.49 0.44 20151209 224430 4.04 0.39 20151209 224432 3.88 0.38 20151209 224433 3.68 0.37 20151209 224434 3.54 0.37 20151209 224435 3.39 0.36 20151209 224436 3.22 0.36 20151209 224437 3.06 0.36 20151209 224438 2.94 0.35 20151209 224439 2.87 0.35 20151209 224440 2.71 0.35 20151209 224441 2.61 0.34 20151209 224442 2.54 0.34 20151209 224443 2.49 0.35 20151209 224444 2.50 0.35 20151209 224445 2.53 0.35 20151209 224446 2.62 0.34 20151209 224447 2.64 0.34 20151209 224448 2.69 0.34 20151209 224449 2.77 0.34 20151209 224450 2.87 0.34 20151209 224451 3.00 0.34 20151209 224452 3.13 0.35 20151209 224453 3.21 0.35 20151209 224455 3.29 0.35 20151209 224456 3.41 0.36 20151209 224457 3.51 0.36 20151209 224459 3.74 0.37 20151209 224504 4.19 0.39 20151209 224505 4.26 0.39 20151209 224506 4.31 0.38 20151209 224507 4.35 0.36 20151209 224508 4.54 0.37 20151210 002020 5.84 1.00 20151210 002022 4.94 0.99 20151210 002023 4.40 0.98 20151210 002024 4.15 0.96 20151210 002025 4.39 0.96 20151210 002026 5.04 0.94 20151210 002027 5.89 0.96 20151210 002028 6.77 0.98 20151210 002029 7.99 1.01 20151210 002030 8.58 1.01 20151210 002031 8.36 0.97 20151210 002032 8.28 0.92 20151210 002033 8.42 0.85 20151210 002034 8.63 0.78 20151210 002035 9.04 0.71 20151210 002036 9.61 0.64 20151210 002037 10.29 0.57 20151210 002038 11.04 0.50 20151210 002039 11.28 0.45 20151210 002040 10.84 0.39 20151210 002041 10.40 0.33 20151210 002042 10.11 0.27 20151210 002043 9.73 0.19 20151210 002045 9.83 0.11 20151210 002046 10.09 0.02 20151210 002047 10.70 -0.06 20151210 002048 11.74 -0.17 20151210 002049 11.88 -0.25 20151210 002050 9.55 -0.24 20151210 002051 7.77 -0.26 20151210 002052 5.16 -0.30 20151210 002053 3.19 -0.38 20151210 002054 1.44 -0.48 20151210 002055 2.95 -0.57 20151210 002056 5.55 -0.63 20151210 002057 7.62 -0.69 20151210 002058 8.89 -0.72 20151210 002059 7.71 -0.69 20151210 002100 7.31 -0.64 20151210 002101 8.43 -0.48 20151210 002102 4.73 -0.45 20151210 002103 2.76 -0.40 20151210 002104 4.59 -0.36 20151210 002105 7.74 -0.24 20151210 002137 16.75 0.34 20151210 002138 16.18 0.37 20151210 002139 15.53 0.39 20151210 002140 14.80 0.40 20151210 002142 13.71 0.40 20151210 002143 12.42 0.42 20151210 002144 11.47 0.43 20151210 002145 10.70 0.45 20151210 002146 10.47 0.43 20151210 002147 10.41 0.39 20151210 002148 10.72 0.36 20151210 002149 11.10 0.35 20151210 002150 11.58 0.39 20151210 002151 11.94 0.42 20151210 002152 12.09 0.46 20151210 002153 12.13 0.51 20151210 002154 12.10 0.61 20151210 002155 12.17 0.70 20151210 002156 12.26 0.79 20151210 002157 11.89 0.83 20151210 002158 11.27 0.83 20151210 002159 10.78 0.84 20151210 002200 10.57 0.85 20151210 002201 10.75 0.86 20151210 002202 10.95 0.87 20151210 002204 11.83 1.22 20151210 002205 12.15 1.20 20151210 002206 12.75 1.16 20151210 002207 13.61 1.13 20151210 002208 14.14 1.15 20151210 002209 14.27 1.22 20151210 002213 16.57 1.32 20151210 002214 17.57 1.32 20151210 002215 18.72 1.36 20151210 002216 20.22 1.43 20151210 002217 21.91 1.50 20151210 002218 23.65 1.56 20151210 002219 24.78 1.63 20151210 002220 26.25 1.70 20151210 002221 28.06 1.74 20151210 002222 30.27 1.74 20151210 002223 32.40 1.73 20151210 002224 34.07 1.74 20151210 002225 34.67 1.75 20151210 002226 35.37 1.76 20151210 002227 36.80 1.73 20151210 002228 39.12 1.70 20151210 002229 40.87 1.68 20151210 002230 41.35 1.65 20151210 002231 41.10 1.62 20151210 002232 41.23 1.60 20151210 002233 41.40 1.57 20151210 002234 41.45 1.54 20151210 002236 41.36 1.50 20151210 002237 41.48 1.41 20151210 002238 41.64 1.30 20151210 002239 41.90 1.20 20151210 002240 42.59 1.18 20151210 002241 41.53 1.21 20151210 002242 40.14 1.15 20151210 002243 38.89 0.98 20151210 002244 37.55 0.84 20151210 002245 36.68 0.85 20151210 002246 36.05 0.86 20151210 002247 34.74 0.84 20151210 002248 32.46 0.71 20151210 002249 31.30 0.58 20151210 002250 28.30 0.52 20151210 002251 23.73 0.48 20151210 002252 14.87 0.52 20151210 002253 6.93 0.64 20151210 002254 4.87 0.75 20151210 002255 12.30 0.83 20151210 002256 20.81 0.92 20151210 002258 28.02 0.98 20151210 002259 34.93 1.03 20151210 002300 40.06 1.07 20151210 002301 47.88 0.40 20151210 002302 48.53 0.26 20151210 002303 47.75 0.16 20151210 002304 42.78 0.23 20151210 002305 38.41 0.26 20151210 002306 33.25 0.22 20151210 002307 27.70 0.21 20151210 002308 23.49 0.29 20151210 002309 20.22 0.33 20151210 002310 16.26 0.46 20151210 002311 13.22 0.60 20151210 002312 11.64 0.65 20151210 002313 11.32 0.61 20151210 002314 11.84 0.58 20151210 002315 12.83 0.59 20151210 002316 12.84 0.55 20151210 002317 12.03 0.45 20151210 002318 11.49 0.40 20151210 002319 11.62 0.41 20151210 002321 11.51 0.40 20151210 002322 10.61 0.36 20151210 002323 10.02 0.32 20151210 002324 10.20 0.23 20151210 002325 10.33 0.15 20151210 002326 9.36 0.08 20151210 002327 8.82 -0.04 20151210 002328 9.16 -0.27 20151210 002329 9.25 -0.38 20151210 002330 8.33 -0.27 20151210 002331 8.01 -0.24 20151210 002332 8.66 -0.32 20151210 002333 8.50 -0.41 20151210 002334 7.35 -0.58 20151210 002335 7.21 -0.62 20151210 002336 7.42 -0.54 20151210 002337 7.57 -0.56 20151210 002338 7.74 -0.64 20151210 002339 7.94 -0.73 20151210 002340 8.41 -0.84 20151210 002341 10.45 -0.97 20151210 002343 11.26 -1.07 20151210 002344 9.69 -1.21 20151210 002345 10.00 -1.35 20151210 002346 12.24 -1.50 20151210 002347 12.76 -1.55 20151210 002348 13.41 -1.66 20151210 002349 14.95 -1.69 20151210 002350 19.02 -1.80 20151210 002351 26.43 -1.96 20151210 002352 34.69 -1.64 20151210 002353 44.89 -1.01 20151210 002354 42.06 -0.32 20151210 002355 38.92 0.27 20151210 002414 106.94 -3.21 20151210 002415 107.86 -3.73 20151210 002417 102.39 -3.81 20151210 002418 97.28 -3.91 20151210 002419 87.19 -4.03 20151210 002420 79.45 -4.12 20151210 002421 72.13 -4.63 20151210 002422 60.31 -5.28 20151210 002423 48.22 -5.50 20151210 002424 38.13 -5.23 20151210 002425 32.77 -5.05 20151210 002426 28.45 -4.99 20151210 002427 23.78 -4.52 20151210 002428 20.31 -3.91 20151210 002429 19.04 -3.10 20151210 002430 19.36 -2.45 20151210 002431 19.44 -2.12 20151210 002432 20.22 -1.72 20151210 002433 22.63 -1.04 20151210 002434 26.05 -0.41 20151210 002435 28.46 0.34 20151210 002436 29.41 0.84 20151210 002437 29.82 1.22 20151210 002438 28.46 1.56 20151210 002440 27.92 1.68 20151210 020038 9.70 0.89 20151210 020039 10.88 1.13 20151210 020040 12.06 1.36 20151210 020041 13.12 1.58 20151210 020042 14.22 1.84 20151210 020043 15.08 2.06 20151210 020044 15.63 2.25 20151210 020045 16.07 2.44 20151210 020046 16.30 2.61 20151210 020047 16.24 2.74 20151210 020048 16.20 2.80 20151210 020049 16.24 2.87 20151210 020050 16.32 2.95 20151210 020051 16.45 3.05 20151210 020052 16.60 3.16 20151210 020053 16.81 3.29 20151210 020054 17.02 3.39 20151210 020055 17.19 3.45 20151210 020056 17.60 3.52 20151210 020057 18.52 3.59 20151210 020059 19.36 3.66 20151210 020100 20.43 3.73 20151210 020101 21.32 3.81 20151210 020102 22.40 3.91 20151210 020103 23.32 3.97 20151210 020104 24.44 4.03 20151210 020105 25.59 4.08 20151210 020106 26.10 4.08 20151210 020107 25.94 4.04 20151210 020108 25.81 4.01 20151210 020109 25.67 3.97 20151210 020110 25.57 3.94 20151210 020111 25.46 3.91 20151210 020112 25.34 3.87 20151210 020113 24.98 3.85 20151210 020114 24.69 3.81 20151210 020115 24.41 3.78 20151210 020116 24.15 3.72 20151210 020117 24.02 3.66 20151210 020118 24.11 3.61 20151210 020119 24.16 3.57 20151210 020120 24.11 3.54 20151210 020122 23.97 3.52 20151210 020123 23.71 3.50 20151210 020124 23.43 3.48 20151210 020125 23.34 3.41 20151210 020126 23.49 3.34 20151210 020127 23.72 3.27 20151210 020128 23.96 3.22 20151210 020129 24.32 3.17 20151210 020130 24.75 3.14 20151210 020131 25.10 3.12 20151210 020132 25.32 3.09 20151210 020133 25.45 3.07 20151210 020134 25.40 3.05 20151210 020135 25.15 3.04 20151210 020136 25.19 3.03 20151210 020137 25.51 3.01 20151210 020138 26.16 2.98 20151210 020139 27.17 2.95 20151210 020140 27.91 2.93 20151210 020141 28.96 2.91 20151210 020142 30.66 2.89 20151210 020143 32.39 2.88 20151210 020145 30.53 2.86 20151210 020146 29.18 2.83 20151210 020147 27.82 2.80 20151210 020148 26.29 2.75 20151210 020149 25.12 2.70 20151210 020150 24.31 2.65 20151210 020151 24.07 2.62 20151210 020152 24.27 2.59 20151210 020153 25.17 2.54 20151210 020154 24.15 2.42 20151210 020155 21.97 2.23 20151210 020156 20.02 2.08 20151210 020157 18.22 1.93 20151210 020158 16.44 1.75 20151210 020159 15.33 1.62 20151210 020200 14.63 1.48 20151210 020201 14.49 1.30 20151210 020202 14.85 1.14 20151210 020203 14.73 1.09 20151210 020204 14.13 1.19 20151210 020205 14.63 1.29 20151210 020207 15.72 1.39 20151210 020208 17.06 1.46 20151210 020209 18.70 1.52 20151210 020210 19.99 1.57 20151210 020211 21.16 1.62 20151210 020212 21.85 1.68 20151210 020213 22.04 1.78 20151210 020214 17.25 1.78 20151210 020215 12.88 1.79 20151210 020216 9.18 1.80 20151210 020217 6.00 1.80 20151210 020218 4.93 1.81 20151210 020219 6.04 1.81 20151210 020220 7.80 1.78 20151210 020221 9.41 1.70 20151210 020222 11.58 1.60 20151210 020223 12.52 1.46 20151210 020224 12.06 1.33 20151210 020225 11.53 1.21 20151210 020226 11.05 1.09 20151210 020227 10.73 0.95 20151210 020228 10.62 0.83 20151210 020230 10.44 0.71 20151210 020231 10.14 0.59 20151210 020232 9.83 0.47 20151210 020233 9.75 0.35 20151210 020234 9.18 0.34 20151210 020235 8.03 0.43 20151210 020236 6.18 0.57 20151210 020237 4.06 0.73 20151210 020238 2.19 0.87 20151210 020239 1.65 1.02 20151210 020240 3.10 1.16 20151210 020241 4.84 1.26 20151210 020242 6.61 1.33 20151210 020243 7.54 1.38 20151210 020244 7.78 1.27 20151210 020245 8.62 1.11 20151210 020246 9.89 0.92 20151210 020247 11.32 0.74 20151210 020248 12.75 0.57 20151210 020249 14.25 0.41 20151210 020250 15.94 0.23 20151210 020251 17.77 0.05 20151210 020253 19.75 -0.13 20151210 020254 21.84 -0.31 20151210 020255 23.68 -0.34 20151210 020256 25.20 -0.29 20151210 020257 26.09 -0.16 20151210 020258 26.93 -0.02 20151210 020259 27.47 0.11 20151210 020300 27.53 0.22 20151210 020301 27.26 0.34 20151210 020302 26.72 0.46 20151210 020303 26.19 0.56 20151210 020304 25.66 0.63 20151210 020305 24.84 0.77 20151210 020306 23.55 1.03 20151210 020307 22.50 1.26 20151210 020308 21.43 1.43 20151210 020309 20.44 1.53 20151210 020310 19.93 1.64 20151210 020311 20.06 1.71 20151210 020312 20.46 1.74 20151210 020313 20.76 1.72 20151210 020315 20.71 1.73 20151210 020316 20.50 1.72 20151210 020317 20.38 1.60 20151210 020318 20.38 1.49 20151210 020319 20.43 1.41 20151210 020320 19.93 1.31 20151210 020321 18.90 1.17 20151210 020322 17.65 1.02 20151210 020401 12.03 1.19 20151210 020402 15.40 1.13 20151210 020403 17.40 1.16 20151210 020404 18.81 1.24 20151210 020405 20.62 1.29 20151210 020406 22.45 1.34 20151210 020407 23.39 1.40 20151210 020408 24.20 1.48 20151210 020409 24.50 1.52 20151210 020410 24.90 1.56 20151210 020411 25.38 1.59 20151210 020412 25.72 1.62 20151210 020413 25.85 1.60 20151210 020414 26.06 1.58 20151210 020415 26.18 1.57 20151210 020416 26.23 1.60 20151210 020417 26.24 1.69 20151210 020418 25.19 1.76 20151210 020419 23.77 1.82 20151210 020421 23.89 1.83 20151210 020422 23.65 1.87 20151210 020423 22.69 1.95 20151210 020424 21.50 2.03 20151210 020425 20.24 2.10 20151210 020426 20.33 2.13 20151210 020427 20.77 2.13 20151210 020428 20.53 2.13 20151210 020429 20.46 2.09 20151210 020430 20.55 2.03 20151210 034047 9.13 -0.52 20151210 034048 5.00 -0.30 20151210 034049 1.74 -0.09 20151210 034050 3.75 0.10 20151210 034051 7.96 0.32 20151210 034052 12.40 0.54 20151210 034053 16.93 0.79 20151210 034054 21.16 1.06 20151210 034055 25.68 1.35 20151210 034100 28.09 0.57 20151210 034101 27.55 0.24 20151210 034102 26.94 -0.16 20151210 034103 26.30 -0.53 20151210 034105 25.60 -0.82 20151210 034106 22.08 -1.01 20151210 034107 18.55 -1.19 20151210 034108 15.43 -1.31 20151210 034109 12.55 -1.36 20151210 034110 13.67 -1.41 20151210 034111 17.90 -1.45 20151210 034112 25.31 -1.49 20151210 034113 34.03 -1.53 20151210 034114 39.28 -1.49 20151210 034115 39.98 -1.29 20151210 034116 40.19 -1.07 20151210 034117 40.30 -0.86 20151210 034118 39.70 -0.62 20151210 034119 38.53 -0.38 20151210 034120 37.36 -0.15 20151210 034121 35.43 0.10 20151210 034122 32.90 0.34 20151210 034123 31.16 0.52 20151210 034124 29.66 0.68 20151210 034125 28.24 0.82 20151210 034126 27.05 0.93 20151210 034128 25.75 1.02 20151210 034129 24.68 1.13 20151210 034130 23.62 1.21 20151210 034131 22.72 1.27 20151210 034132 22.08 1.29 20151210 034133 21.79 1.36 20151210 034134 21.70 1.43 20151210 034135 21.33 1.55 20151210 034136 20.92 1.67 20151210 034137 20.50 1.76 20151210 034138 20.07 1.84 20151210 034139 19.64 1.90 20151210 034140 19.21 1.95 20151210 034141 19.38 2.01 20151210 034142 19.86 2.14 20151210 034143 20.27 2.31 20151210 034144 20.63 2.43 20151210 034145 20.90 2.56 20151210 034146 21.00 2.64 20151210 034147 20.73 2.72 20151210 034148 20.36 2.79 20151210 034149 19.93 2.83 20151210 034151 19.39 2.87 20151210 034152 19.06 2.90 20151210 034153 18.99 2.94 20151210 034154 18.93 2.96 20151210 034155 18.77 2.99 20151210 034156 18.56 3.01 20151210 034157 18.27 3.05 20151210 034158 18.08 3.07 20151210 034159 18.31 3.13 20151210 034200 18.67 3.18 20151210 034201 18.99 3.18 20151210 034202 19.24 3.13 20151210 034203 19.34 3.07 20151210 034204 19.50 3.00 20151210 034205 19.63 2.92 20151210 034206 19.79 2.86 20151210 034207 19.93 2.81 20151210 034208 20.10 2.76 20151210 034209 19.45 2.72 20151210 034210 18.71 2.67 20151210 034211 17.82 2.60 20151210 034212 17.03 2.55 20151210 034214 16.19 2.51 20151210 034215 16.07 2.45 20151210 034216 16.10 2.39 20151210 034217 16.21 2.34 20151210 034218 16.54 2.28 20151210 034219 16.88 2.22 20151210 034220 16.80 2.17 20151210 034221 16.65 2.15 20151210 034222 16.51 2.13 20151210 034223 16.45 2.12 20151210 034224 16.52 2.11 20151210 034225 16.79 2.09 20151210 034226 17.18 2.07 20151210 034227 17.73 2.05 20151210 034228 18.37 2.03 20151210 034229 19.37 2.01 20151210 034230 19.96 1.95 20151210 034231 20.40 1.89 20151210 034232 20.63 1.82 20151210 034233 20.57 1.79 20151210 034234 20.27 1.80 20151210 034235 19.69 1.79 20151210 034237 19.00 1.77 20151210 034238 17.93 1.75 20151210 034239 16.07 1.75 20151210 034240 13.99 1.80 20151210 034241 12.09 1.85 20151210 034242 10.32 1.88 20151210 034243 9.07 1.84 20151210 034244 7.98 1.82 20151210 034245 7.02 1.80 20151210 034246 6.02 1.80 20151210 034247 5.60 1.80 20151210 034248 5.25 1.82 20151210 034249 4.77 1.82 20151210 034250 3.60 1.82 20151210 034251 2.36 1.82 20151210 034252 0.92 1.82 20151210 034253 0.70 1.82 20151210 034254 2.74 1.82 20151210 034255 4.19 1.82 20151210 034256 5.55 1.82 20151210 034257 6.81 1.81 20151210 034259 8.03 1.81 20151210 034300 9.57 1.70 20151210 034301 10.69 1.58 20151210 034302 11.57 1.45 20151210 034303 12.20 1.34 20151210 034304 12.75 1.24 20151210 034305 13.32 1.16 20151210 034306 14.05 1.07 20151210 034307 14.25 1.02 20151210 034308 14.13 0.97 20151210 034309 13.80 0.92 20151210 034310 11.62 0.91 20151210 034311 9.48 0.91 20151210 034312 7.49 0.92 20151210 034313 5.57 0.95 20151210 034314 3.83 0.98 20151210 034316 1.81 1.08 20151210 034317 2.53 1.14 20151210 034318 3.85 1.17 20151210 034319 4.84 1.18 20151210 034320 4.66 1.17 20151210 034322 4.99 1.17 20151210 034323 5.38 1.17 20151210 034324 5.85 1.19 20151210 034325 5.73 1.20 20151210 034326 5.52 1.20 20151210 034327 5.55 1.20 20151210 034328 5.70 1.20 20151210 034329 5.75 1.20 20151210 034330 5.69 1.18 20151210 034331 5.65 1.18 20151210 034332 5.70 1.19 20151210 034333 5.69 1.19 20151210 034334 5.69 1.22 20151210 034335 5.92 1.28 20151210 034336 6.34 1.35 20151210 034337 6.55 1.38 20151210 034338 6.33 1.36 20151210 034339 6.03 1.34 20151210 034340 5.75 1.31 20151210 034341 5.66 1.25 20151210 034342 5.68 1.19 20151210 034343 6.02 1.17 20151210 034345 6.46 1.17 20151210 034346 6.69 1.15 20151210 052046 52.82 1.58 20151210 052047 46.21 1.74 20151210 052048 39.84 1.90 20151210 052049 33.71 2.07 20151210 052050 27.83 2.24 20151210 052051 23.13 2.39 20151210 052052 17.72 2.57 20151210 052053 12.60 2.76 20151210 052054 7.82 2.95 20151210 052055 4.79 3.15 20151210 052056 3.41 3.32 20151210 052057 1.84 3.53 20151210 052058 1.40 3.75 20151210 052059 2.74 3.97 20151210 052100 4.52 4.20 20151210 052101 5.98 4.39 20151210 052102 7.99 4.63 20151210 052104 10.03 4.89 20151210 052105 10.35 5.02 20151210 052106 10.39 5.10 20151210 052107 10.59 5.18 20151210 052108 10.98 5.24 20151210 052109 11.54 5.29 20151210 052110 12.23 5.32 20151210 052111 13.11 5.36 20151210 052112 13.87 5.39 20151210 052113 14.34 5.41 20151210 052114 13.91 5.38 20151210 052115 13.43 5.35 20151210 052116 12.94 5.32 20151210 052117 12.51 5.29 20151210 052118 12.20 5.26 20151210 052119 11.72 5.21 20151210 052120 11.30 5.16 20151210 052121 10.93 5.11 20151210 052122 11.01 5.06 20151210 052123 11.64 5.00 20151210 052124 12.37 4.95 20151210 052125 13.17 4.91 20151210 052127 14.02 4.89 20151210 052128 14.96 4.87 20151210 052129 15.87 4.86 20151210 052130 16.66 4.84 20151210 052131 17.52 4.82 20151210 052132 17.80 4.80 20151210 052133 17.84 4.77 20151210 052134 17.97 4.76 20151210 052135 17.43 4.73 20151210 052136 16.88 4.69 20151210 052137 16.39 4.65 20151210 052138 15.83 4.60 20151210 052139 15.24 4.54 20151210 052140 14.74 4.48 20151210 052141 13.53 4.39 20151210 052142 11.90 4.29 20151210 052143 10.34 4.18 20151210 052144 8.96 4.10 20151210 052145 7.33 3.99 20151210 052146 5.78 3.89 20151210 052147 4.35 3.80 20151210 052148 2.86 3.69 20151210 052149 1.52 3.55 20151210 052151 0.62 3.44 20151210 052152 0.60 3.30 20151210 052153 1.75 3.17 20151210 052154 2.78 3.05 20151210 052155 4.08 2.92 20151210 052156 5.01 2.80 20151210 052157 5.54 2.71 20151210 052158 6.05 2.62 20151210 052159 6.16 2.55 20151210 052200 5.65 2.50 20151210 052201 5.16 2.46 20151210 052202 4.62 2.45 20151210 052203 4.20 2.46 20151210 052204 4.11 2.47 20151210 052205 4.33 2.49 20151210 052206 4.97 2.52 20151210 052207 5.79 2.56 20151210 052208 7.00 2.60 20151210 052209 8.22 2.60 20151210 052210 9.19 2.61 20151210 052211 10.21 2.61 20151210 052212 10.96 2.61 20151210 052214 11.69 2.60 20151210 052215 12.24 2.59 20151210 052216 12.59 2.63 20151210 052217 12.92 2.67 20151210 052218 13.02 2.73 20151210 052219 13.05 2.79 20151210 052220 13.22 2.86 20151210 052221 13.60 2.93 20151210 052222 14.25 3.02 20151210 052223 15.11 3.13 20151210 052224 16.30 3.24 20151210 052225 17.68 3.37 20151210 052226 19.41 3.52 20151210 052227 20.66 3.56 20151210 052228 21.53 3.53 20151210 052229 22.18 3.50 20151210 052230 22.46 3.42 20151210 052231 22.51 3.34 20151210 052232 22.13 3.21 20151210 052233 21.54 3.09 20151210 052234 20.62 2.96 20151210 052235 19.60 2.84 20151210 052237 18.14 2.70 20151210 052238 16.77 2.57 20151210 052239 15.57 2.42 20151210 052240 14.66 2.30 20151210 052241 13.65 2.19 20151210 052242 12.93 2.10 20151210 052243 12.16 2.02 20151210 052244 11.82 1.96 20151210 052245 11.47 1.90 20151210 052246 11.46 1.87 20151210 052247 11.69 1.86 20151210 052248 11.94 1.85 20151210 052249 11.81 1.81 20151210 052250 11.71 1.75 20151210 052251 11.54 1.67 20151210 070122 15.00 1.73 20151210 070123 14.60 1.73 20151210 070124 14.21 1.73 20151210 070125 13.74 1.72 20151210 070126 13.24 1.72 20151210 070127 12.70 1.70 20151210 070128 12.09 1.66 20151210 070129 11.56 1.62 20151210 070130 10.97 1.56 20151210 153529 3.80 0.43 20151210 153530 3.75 0.45 20151210 153531 3.70 0.47 20151210 153532 3.66 0.49 20151210 153533 3.60 0.51 20151210 153534 3.56 0.52 20151210 153535 3.51 0.54 20151210 153536 3.44 0.55 20151210 153537 3.33 0.56 20151210 153539 3.22 0.56 20151210 153540 3.12 0.57 20151210 153541 3.05 0.58 20151210 153542 2.99 0.59 20151210 153543 2.97 0.59 20151210 153544 2.95 0.61 20151210 153545 2.95 0.62 20151210 153546 2.92 0.62 20151210 153547 2.77 0.62 20151210 153548 2.64 0.60 20151210 153549 2.45 0.59 20151210 153550 2.25 0.58 20151210 153551 2.00 0.57 20151210 153552 1.77 0.56 20151210 153553 1.59 0.55 20151210 171352 4.56 0.88 20151210 171353 5.15 0.92 20151210 171354 5.67 0.95 20151210 171355 6.23 0.98 20151210 171356 6.66 1.01 20151210 171357 7.07 1.04 20151210 171358 7.36 1.06 20151210 171359 7.57 1.09 20151210 171400 7.56 1.10 20151210 171401 7.33 1.09 20151210 171402 7.12 1.09 20151210 171403 6.87 1.09 20151210 171405 6.60 1.09 20151210 171406 6.37 1.09 20151210 171407 6.11 1.09 20151210 171408 5.87 1.10 20151210 171409 5.67 1.10 20151210 171410 5.47 1.11 20151210 171411 5.32 1.12 20151210 171412 5.25 1.13 20151210 171413 5.22 1.15 20151210 171414 5.21 1.17 20151210 171415 5.23 1.18 20151210 171416 5.29 1.20 20151210 171417 5.36 1.22 20151210 171418 5.46 1.24 20151210 171419 5.56 1.26 20151210 171420 5.67 1.28 20151210 171421 5.81 1.29 20151210 171422 5.92 1.31 20151210 171423 5.95 1.32 20151210 171424 6.00 1.33 20151210 171425 6.05 1.34 20151210 171427 6.12 1.35 20151210 171428 6.20 1.37 20151210 171429 6.29 1.38 20151210 171430 6.38 1.39 20151210 171431 6.47 1.41 20151210 171432 6.56 1.42 20151210 171433 6.63 1.43 20151210 171434 6.67 1.44 20151210 171435 6.70 1.45 20151210 171436 6.74 1.46 20151210 171437 6.79 1.47 20151210 171438 6.82 1.48 20151210 171439 6.85 1.49 20151210 171440 6.86 1.50 20151210 171441 6.87 1.51 20151210 171442 6.88 1.52 20151210 171443 6.90 1.54 20151210 171444 6.88 1.55 20151210 171445 6.85 1.55 20151210 171446 6.80 1.56 20151210 171447 6.73 1.56 20151210 171448 6.67 1.57 20151210 171450 6.60 1.57 20151210 171451 6.51 1.58 20151210 171452 6.42 1.59 20151210 171453 6.33 1.59 20151210 171454 6.25 1.60 20151210 171455 6.21 1.60 20151210 171456 6.17 1.61 20151210 171457 6.13 1.61 20151210 171458 6.07 1.61 20151210 171459 6.03 1.61 20151210 171500 5.99 1.61 20151210 171501 5.96 1.61 20151210 171502 5.93 1.61 20151210 171503 5.92 1.62 20151210 171504 5.90 1.62 20151210 171505 5.82 1.62 20151210 171506 5.74 1.62 20151210 171507 5.66 1.61 20151210 171508 5.59 1.61 20151210 171509 5.48 1.61 20151210 171510 5.36 1.61 20151210 171511 5.27 1.61 20151210 171513 5.18 1.60 20151210 171514 5.08 1.60 20151210 171515 4.98 1.60 20151210 171516 4.87 1.60 20151210 171517 4.78 1.60 20151210 171518 4.69 1.60 20151210 171519 4.60 1.60 20151210 171520 4.51 1.60 20151210 171521 4.43 1.60 20151210 171522 4.35 1.60 20151210 171523 4.29 1.60 20151210 171524 4.23 1.61 20151210 171525 4.22 1.61 20151210 171526 4.26 1.62 20151210 171527 4.31 1.62 20151210 171528 4.37 1.63 20151210 171529 4.47 1.64 20151210 171530 4.57 1.64 20151210 171531 4.67 1.64 20151210 171532 4.80 1.65 20151210 171533 4.92 1.65 20151210 171534 5.02 1.67 20151210 171536 5.17 1.68 20151210 171537 5.30 1.70 20151210 171538 5.48 1.72 20151210 171539 5.64 1.73 20151210 171540 5.80 1.74 20151210 171541 6.00 1.76 20151210 171542 6.16 1.77 20151210 171543 6.38 1.79 20151210 171544 6.53 1.81 20151210 171545 6.66 1.83 20151210 171546 6.84 1.86 20151210 171547 6.99 1.88 20151210 171548 7.19 1.90 20151210 171549 7.35 1.92 20151210 171550 7.56 1.95 20151210 171551 7.74 1.97 20151210 171552 7.93 1.99 20151210 171553 8.16 2.01 20151210 171554 8.34 2.04 20151210 171555 8.55 2.07 20151210 171556 8.71 2.09 20151210 171557 8.90 2.12 20151210 171559 9.06 2.15 20151210 171600 9.26 2.18 20151210 171601 9.41 2.20 20151210 171602 9.60 2.22 20151210 171603 9.75 2.24 20151210 171604 9.95 2.26 20151210 171605 10.11 2.27 20151210 171606 10.31 2.29 20151210 171607 10.45 2.31 20151210 171608 10.65 2.33 20151210 171609 10.80 2.35 20151210 171610 10.98 2.37 20151210 171611 11.13 2.39 20151210 171612 11.30 2.41 20151210 171613 11.36 2.41 20151210 171614 11.41 2.42 20151210 171615 11.49 2.42 20151210 171616 11.56 2.43 20151210 171617 11.65 2.44 20151210 171618 11.72 2.45 20151210 171619 11.83 2.47 20151210 171622 11.92 2.50 20151210 171623 11.80 2.51 20151210 171624 11.68 2.52 20151210 171625 11.59 2.53 20151210 171627 11.49 2.54 20151210 171628 11.43 2.55 20151210 171629 11.36 2.57 20151210 171630 11.30 2.59 20151210 171631 11.24 2.60 20151210 171632 11.13 2.60 20151210 171633 11.03 2.59 20151210 171634 10.91 2.59 20151210 171635 10.79 2.58 20151210 171636 10.68 2.57 20151210 171637 10.56 2.57 20151210 171638 10.43 2.57 20151210 171639 10.32 2.57 20151210 185351 2.99 0.45 20151210 185352 2.93 0.48 20151210 185354 2.92 0.52 20151210 185355 2.98 0.56 20151210 185356 3.04 0.58 20151210 185357 3.13 0.60 20151210 185358 3.21 0.62 20151210 185400 3.25 0.67 20151210 185401 3.23 0.69 20151210 185402 3.24 0.70 20151210 185403 3.27 0.71 20151210 185404 3.27 0.73 20151210 185405 3.26 0.74 20151210 185406 3.16 0.75 20151210 185407 3.04 0.76 20151210 185408 2.82 0.77 20151210 185409 2.56 0.79 20151210 185410 2.24 0.80 20151210 185411 1.88 0.81 20151210 185412 1.41 0.83 20151210 185413 0.94 0.84 20151210 185414 0.89 0.86 20151210 185415 2.02 0.87 20151210 185417 2.73 0.89 20151210 185418 3.06 0.90 20151210 185419 3.29 0.91 20151210 185420 3.44 0.92 20151210 185421 3.42 0.93 20151210 185422 1.98 0.94 20151210 185423 2.87 0.95 20151210 185424 3.61 0.95 20151210 185425 3.44 0.96 20151210 185426 3.30 0.97 20151210 185427 3.25 0.98 20151210 185428 3.28 0.99 20151210 185429 3.47 1.01 20151210 185430 3.73 1.02 20151210 185431 4.21 1.04 20151210 185432 4.73 1.06 20151210 185433 5.47 1.08 20151210 185434 6.17 1.11 20151210 185435 7.12 1.15 20151210 185436 7.58 1.18 20151210 185437 7.98 1.22 20151210 185439 8.34 1.25 20151210 185440 8.74 1.29 20151210 185441 9.15 1.32 20151210 185442 9.49 1.35 20151210 185443 9.86 1.38 20151210 185444 10.17 1.41 20151210 185445 10.38 1.43 20151210 185446 10.58 1.46 20151210 185447 10.74 1.48 20151210 185448 10.74 1.48 20151210 185449 10.68 1.48 20151210 185450 10.64 1.48 20151210 185451 10.64 1.48 20151210 185452 10.63 1.47 20151210 185453 10.64 1.47 20151210 185454 10.67 1.46 20151210 185455 10.75 1.45 20151210 185456 10.84 1.44 20151210 185457 10.96 1.43 20151210 185458 11.00 1.46 20151210 185459 10.88 1.54 20151210 185500 10.81 1.61 20151210 185502 10.70 1.67 20151210 185503 10.60 1.72 20151210 185504 10.51 1.76 20151210 185505 10.41 1.78 20151210 185506 10.32 1.78 20151210 185507 10.23 1.79 20151210 185508 10.17 1.79 20151210 185509 10.19 1.79 20151210 185510 10.16 1.78 20151210 185511 10.05 1.77 20151210 185512 9.86 1.76 20151210 185513 9.66 1.75 20151210 185514 9.42 1.73 20151210 185515 9.20 1.72 20151210 185516 8.96 1.70 20151210 185517 8.71 1.68 20151210 185518 8.49 1.67 20151210 185519 8.28 1.65 20151210 185520 8.45 1.66 20151210 185521 8.66 1.67 20151210 185522 8.88 1.69 20151210 185523 9.13 1.71 20151210 185525 9.38 1.72 20151210 185526 9.63 1.74 20151210 185527 9.90 1.75 20151210 185528 10.12 1.76 20151210 185529 10.32 1.77 20151210 185530 10.44 1.78 20151210 185531 10.29 1.77 20151210 185532 10.11 1.75 20151210 185533 9.89 1.74 20151210 185534 9.65 1.72 20151210 185535 9.41 1.70 20151210 185536 9.05 1.67 20151210 185537 8.69 1.65 20151210 185538 8.32 1.63 20151210 185539 7.93 1.60 20151210 185540 7.62 1.60 20151210 185543 6.61 1.67 20151210 185544 6.32 1.71 20151210 185545 5.98 1.73 20151210 185546 5.61 1.75 20151210 185548 5.13 1.76 20151210 185549 4.67 1.77 20151210 185550 4.21 1.78 20151210 185551 4.05 1.80 20151210 185552 4.07 1.83 20151210 185553 4.11 1.84 20151210 185554 4.18 1.85 20151210 185555 4.31 1.86 20151210 185557 4.44 1.87 20151210 185558 4.59 1.88 20151210 185559 4.85 1.89 20151210 185600 5.07 1.90 20151210 185601 4.51 1.92 20151210 185602 3.89 1.93 20151210 185603 3.41 1.94 20151210 185604 3.01 1.95 20151210 185605 2.69 1.97 20151210 185606 2.58 1.98 20151210 185607 2.65 2.00 20151210 185608 2.94 2.01 20151210 185609 3.30 2.03 20151210 185610 3.62 2.05 20151210 185611 3.99 2.08 20151210 185612 4.35 2.11 20151210 185613 4.76 2.14 20151210 185614 5.27 2.17 20151210 185615 5.71 2.20 20151210 185616 6.25 2.23 20151210 185617 6.72 2.26 20151210 185618 7.20 2.29 20151210 185620 7.72 2.33 20151210 185621 8.07 2.38 20151210 185622 8.48 2.44 20151210 185623 8.84 2.49 20151210 185624 9.27 2.55 20151210 185625 9.62 2.60 20151210 185626 9.98 2.65 20151210 185627 10.40 2.71 20151210 185628 10.76 2.76 20151210 185629 11.15 2.82 20151210 185630 11.32 2.87 20151210 185631 11.52 2.93 20151210 185632 11.69 2.98 20151210 185633 11.90 3.03 20151210 185634 12.06 3.08 20151210 185635 12.29 3.14 20151210 185636 12.48 3.19 20151210 185637 12.70 3.25 20151210 185638 12.89 3.30 20151210 185639 13.06 3.35 20151210 185640 13.20 3.39 20151210 185641 13.37 3.45 20151210 185643 13.51 3.49 20151210 185644 13.69 3.55 20151210 185645 13.84 3.60 20151210 185646 14.03 3.65 20151210 185647 14.21 3.70 20151210 185648 14.43 3.77 20151210 185649 14.50 3.79 20151210 185650 14.59 3.82 20151210 185651 14.67 3.85 20151210 185652 14.74 3.88 20151210 185653 14.80 3.91 20151210 185654 14.89 3.95 20151210 185655 14.98 3.98 20151210 185656 15.07 4.02 20151210 185657 15.18 4.06 20151210 185658 15.24 4.07 20151210 185659 15.30 4.09 20151210 185700 15.36 4.11 20151210 185701 15.42 4.13 20151210 185702 15.48 4.15 20151210 185703 15.55 4.17 20151210 185704 15.61 4.19 20151210 185706 15.67 4.22 20151210 185707 15.74 4.24 20151210 185708 15.69 4.24 20151210 185709 15.65 4.24 20151210 185710 15.60 4.24 20151210 185711 15.56 4.23 20151210 185712 15.54 4.24 20151210 185713 15.50 4.24 20151210 185714 15.48 4.25 20151210 185715 15.45 4.25 20151210 185716 15.42 4.26 20151210 185717 15.37 4.28 20151210 185718 15.30 4.30 20151210 185719 15.26 4.33 20151210 185720 15.23 4.36 20151210 185721 15.21 4.39 20151210 185722 15.19 4.43 20151210 185723 15.22 4.47 20151210 185724 15.27 4.52 20151210 185725 15.16 4.56 20151210 185726 14.27 4.58 20151210 185727 13.39 4.60 20151210 185728 12.71 4.63 20151210 185730 11.88 4.65 20151210 185731 11.06 4.67 20151210 185732 10.27 4.68 20151210 185733 9.65 4.70 20151210 185735 8.60 4.77 20151210 185736 8.65 4.83 20151210 185737 8.71 4.90 20151210 185739 8.88 5.04 20151210 185741 9.11 5.17 20151210 185742 9.23 5.23 20151210 185743 9.38 5.30 20151210 185744 9.59 5.37 20151210 185745 9.84 5.45 20151210 185746 10.06 5.51 20151210 185747 10.33 5.59 20151210 185748 10.60 5.66 20151210 185749 10.84 5.72 20151210 185750 11.14 5.79 20151210 185751 11.45 5.86 20151210 185753 11.74 5.92 20151210 185754 11.66 5.98 20151210 185757 11.53 6.20 20151210 185758 11.54 6.26 20151210 185759 11.56 6.33 20151210 185800 11.60 6.40 20151210 185801 11.66 6.45 20151210 185802 11.74 6.50 20151210 185803 11.73 6.59 20151210 185805 11.80 6.74 20151210 185806 11.85 6.80 20151210 185807 11.97 6.87 20151210 185808 12.07 6.93 20151210 185810 12.22 7.02 20151210 185811 11.90 7.07 20151210 185812 11.39 7.15 20151210 185813 11.19 7.23 20151210 185814 11.31 7.30 20151210 185815 11.64 7.35 20151210 185817 12.36 7.42 20151210 185818 13.32 7.48 20151210 185819 14.50 7.53 20151210 185821 16.15 7.64 20151210 185822 16.59 7.72 20151210 185823 17.10 7.81 20151210 185824 17.67 7.89 20151210 185825 18.14 7.96 20151210 185826 18.74 8.05 20151210 185827 19.44 8.14 20151210 185828 20.24 8.24 20151210 203325 5.48 0.39 20151210 203326 5.62 0.39 20151210 203327 5.76 0.37 20151210 203328 5.84 0.37 20151210 203329 5.92 0.39 20151210 203330 6.05 0.41 20151210 203331 6.21 0.43 20151210 203332 6.38 0.45 20151210 203333 6.58 0.47 20151210 203334 6.83 0.49 20151210 203335 7.11 0.51 20151210 203337 7.39 0.54 20151210 203338 7.69 0.57 20151210 203339 7.88 0.59 20151210 203340 7.96 0.60 20151210 203341 7.82 0.61 20151210 203342 7.38 0.59 20151210 203343 6.68 0.56 20151210 203344 5.53 0.51 20151210 203345 4.07 0.46 20151210 203346 2.50 0.43 20151210 203347 1.11 0.39 20151210 203348 2.04 0.40 20151210 203443 10.83 2.07 20151210 203444 11.07 2.15 20151210 203445 11.29 2.22 20151210 203446 11.43 2.28 20151210 203447 11.57 2.33 20151210 203448 11.76 2.36 20151210 203449 11.91 2.38 20151210 203450 11.90 2.39 20151210 203451 11.89 2.39 20151210 203452 11.91 2.40 20151210 203453 11.94 2.40 20151210 203454 11.99 2.40 20151210 203455 12.04 2.41 20151210 203456 12.05 2.41 20151210 203457 12.05 2.41 20151210 203459 12.07 2.41 20151210 203500 12.14 2.42 20151210 203501 12.18 2.42 20151210 203502 12.12 2.40 20151210 203503 12.07 2.39 20151210 203504 12.01 2.38 20151210 203505 11.94 2.37 20151210 203507 11.82 2.34 20151210 203508 11.76 2.33 20151210 203509 11.67 2.32 20151210 203510 11.59 2.30 20151210 203511 11.52 2.29 20151210 203512 11.50 2.28 20151210 203513 11.45 2.26 20151210 203514 11.38 2.25 20151210 203515 11.32 2.24 20151210 203516 11.25 2.22 20151210 203517 11.18 2.21 20151210 203518 11.11 2.20 20151210 203519 11.02 2.18 20151210 203520 10.95 2.17 20151210 203522 10.87 2.16 20151210 203523 10.76 2.14 20151210 203524 10.63 2.12 20151210 203525 10.49 2.10 20151210 203526 10.37 2.08 20151210 203527 10.27 2.06 20151210 203528 10.13 2.04 20151210 203529 10.00 2.01 20151210 203530 9.88 1.99 20151210 203531 9.78 1.98 20151210 203532 9.67 1.96 20151210 203533 9.57 1.94 20151210 203534 9.47 1.92 20151210 203535 9.35 1.90 20151210 203536 9.24 1.88 20151210 203537 9.13 1.86 20151210 203538 9.02 1.84 20151210 203539 8.92 1.83 20151210 203540 8.84 1.81 20151210 203541 8.76 1.79 20151210 203542 8.68 1.77 20151210 203543 8.59 1.75 20151210 203545 8.52 1.74 20151210 203546 8.45 1.72 20151210 203547 8.39 1.71 20151210 203548 8.34 1.70 20151210 203549 8.29 1.68 20151210 203550 8.24 1.67 20151210 203551 8.20 1.65 20151210 203552 8.17 1.64 20151210 203553 8.14 1.63 20151210 203554 8.12 1.62 20151210 203555 8.11 1.61 20151210 203556 8.04 1.60 20151210 203557 7.96 1.58 20151210 203558 7.88 1.57 20151210 203559 7.80 1.56 20151210 203600 7.71 1.55 20151210 203601 7.64 1.54 20151210 203602 7.59 1.53 20151210 203603 7.54 1.53 20151210 203604 7.51 1.52 20151210 203605 7.50 1.51 20151210 203606 7.38 1.51 20151210 203608 7.25 1.50 20151210 203609 7.12 1.50 20151210 203610 7.00 1.50 20151210 203611 6.85 1.49 20151210 203612 6.75 1.49 20151210 203613 6.65 1.48 20151210 203614 6.56 1.48 20151210 203615 6.48 1.48 20151210 203616 6.41 1.47 20151210 203617 6.43 1.48 20151210 203618 6.44 1.48 20151210 203619 6.45 1.49 20151210 203620 6.47 1.49 20151210 203621 6.49 1.50 20151210 203622 6.51 1.50 20151210 203623 6.54 1.50 20151210 203624 6.57 1.51 20151210 203625 6.61 1.51 20151210 203626 6.66 1.52 20151210 203627 6.72 1.53 20151210 203628 6.79 1.54 20151210 203629 6.87 1.55 20151210 203631 6.95 1.55 20151210 203632 7.03 1.56 20151210 203633 7.12 1.57 20151210 203634 7.21 1.58 20151210 203635 7.32 1.59 20151210 203636 7.41 1.60 20151210 203637 7.40 1.62 20151210 203638 7.38 1.64 20151210 203639 7.37 1.65 20151210 203640 7.38 1.67 20151210 203641 7.40 1.69 20151210 203642 7.45 1.70 20151210 203643 7.51 1.72 20151210 203644 7.59 1.74 20151210 203645 7.69 1.75 20151210 203646 7.67 1.78 20151210 203647 7.64 1.80 20151210 203648 7.58 1.82 20151210 203649 7.51 1.84 20151210 203650 7.45 1.86 20151210 203651 7.39 1.87 20151210 203652 7.29 1.89 20151210 203654 7.23 1.90 20151210 203655 7.17 1.92 20151210 203656 7.19 1.93 20151210 203657 7.23 1.95 20151210 203658 7.23 1.97 20151210 203659 7.24 1.99 20151210 203700 7.23 2.01 20151210 203701 7.20 2.02 20151210 203702 7.13 2.04 20151210 203703 7.05 2.05 20151210 203704 6.97 2.07 20151210 203705 6.98 2.09 20151210 203706 7.10 2.11 20151210 203707 7.21 2.13 20151210 203708 7.29 2.15 20151210 203709 7.42 2.18 20151210 203710 7.51 2.20 20151210 203711 7.59 2.22 20151210 203712 7.65 2.24 20151210 203713 7.68 2.27 20151210 203714 7.72 2.29 20151210 203715 7.85 2.30 20151210 203717 7.96 2.32 20151210 203718 8.07 2.34 20151210 203719 8.17 2.35 20151210 203720 8.29 2.37 20151210 203721 8.42 2.39 20151210 203722 8.55 2.42 20151210 203723 8.67 2.44 20151210 203724 8.77 2.47 20151210 203725 8.85 2.52 20151210 203726 8.91 2.56 20151210 203727 8.98 2.61 20151210 203728 9.05 2.65 20151210 203729 9.15 2.70 20151210 203730 9.23 2.73 20151210 203731 9.35 2.78 20151210 203732 9.46 2.82 20151210 203733 9.56 2.86 20151210 203734 9.61 2.89 20151210 203735 9.68 2.92 20151210 203736 9.75 2.95 20151210 203737 9.84 2.98 20151210 203738 9.93 3.01 20151210 203740 10.03 3.04 20151210 203741 10.11 3.07 20151210 203742 10.19 3.09 20151210 203743 10.26 3.12 20151210 203744 10.33 3.14 20151210 203745 10.42 3.17 20151210 203746 10.50 3.19 20151210 203747 10.60 3.21 20151210 203748 10.67 3.23 20151210 203749 10.75 3.25 20151210 203750 10.81 3.28 20151210 203751 10.87 3.29 20151210 203752 10.91 3.31 20151210 203753 10.95 3.33 20151210 203754 10.99 3.35 20151210 203755 11.02 3.36 20151210 203756 11.06 3.38 20151210 203757 11.10 3.39 20151210 203758 11.12 3.41 20151210 203759 11.16 3.42 20151210 203800 11.18 3.44 20151210 203801 11.24 3.45 20151210 203802 11.33 3.46 20151210 203804 11.42 3.48 20151210 203805 11.51 3.49 20151210 203806 11.58 3.51 20151210 203807 11.65 3.52 20151210 203808 11.72 3.54 20151210 203809 11.77 3.55 20151210 203810 11.83 3.56 20151210 203811 11.88 3.58 20151210 203812 11.93 3.60 20151210 203813 11.98 3.61 20151210 203814 12.02 3.63 20151210 203815 12.07 3.65 20151210 203816 12.10 3.67 20151210 203817 12.14 3.68 20151210 203818 12.17 3.70 20151210 203819 12.19 3.72 20151210 203820 12.21 3.74 20151210 203821 12.22 3.76 20151210 203822 12.23 3.78 20151210 203823 12.24 3.79 20151210 203824 12.25 3.81 20151210 203825 12.26 3.83 20151210 203827 12.27 3.85 20151210 203828 12.27 3.87 20151210 203829 12.27 3.89 20151210 203830 12.26 3.90 20151210 203831 12.26 3.90 20151210 203832 12.25 3.91 20151210 203833 12.25 3.92 20151210 203834 12.24 3.93 20151210 203835 12.22 3.94 20151210 203836 12.21 3.95 20151210 203837 12.19 3.96 20151210 203838 12.17 3.95 20151210 203839 12.12 3.92 20151210 203840 12.08 3.88 20151210 203841 12.04 3.85 20151210 203842 12.04 3.83 20151210 203843 12.05 3.81 20151210 203844 12.08 3.78 20151210 203845 12.13 3.77 20151210 203846 12.19 3.75 20151210 221258 6.05 0.38 20151210 221259 6.17 0.41 20151210 221300 6.29 0.45 20151210 221302 6.42 0.46 20151210 221303 6.60 0.48 20151210 221304 6.77 0.50 20151210 221305 6.95 0.52 20151210 221306 7.14 0.54 20151210 221307 7.32 0.57 20151210 221308 7.50 0.60 20151210 221309 7.63 0.62 20151210 221310 7.84 0.63 20151210 221311 7.98 0.66 20151210 221317 8.96 0.85 20151210 221318 9.14 0.89 20151210 221319 9.31 0.93 20151210 221320 9.51 0.97 20151210 221321 9.74 1.01 20151210 221322 9.93 1.05 20151210 221323 10.13 1.10 20151210 221325 10.35 1.13 20151210 221326 10.51 1.18 20151210 221327 10.66 1.22 20151210 221328 10.83 1.26 20151210 221329 11.00 1.30 20151210 221330 11.21 1.34 20151210 221331 11.34 1.37 20151210 221332 11.47 1.41 20151210 221333 11.61 1.44 20151210 221334 11.74 1.47 20151210 221335 11.85 1.49 20151210 221336 11.97 1.52 20151210 221337 12.14 1.55 20151210 221338 12.26 1.57 20151210 221339 12.39 1.59 20151210 221340 12.50 1.61 20151210 221343 12.80 1.66 20151210 221344 12.82 1.66 20151210 221345 12.84 1.65 20151210 221347 12.94 1.64 20151210 221348 13.02 1.63 20151210 221349 13.06 1.61 20151210 221350 12.94 1.57 20151210 221351 12.79 1.52 20151210 221536 2.54 0.09 20151210 221537 2.17 0.07 20151210 235033 6.16 1.00 20151210 235034 6.51 1.08 20151210 235035 6.81 1.15 20151210 235036 7.04 1.19 20151210 235037 7.19 1.22 20151210 235038 7.29 1.23 20151210 235039 7.34 1.23 20151210 235040 7.27 1.23 20151210 235041 7.13 1.24 20151210 235042 7.06 1.25 20151210 235043 7.03 1.26 20151210 235044 7.04 1.27 20151210 235045 7.07 1.28 20151210 235046 7.10 1.29 20151210 235047 7.12 1.29 20151210 235048 7.13 1.29 20151210 235049 7.13 1.29 20151210 235051 7.10 1.29 20151210 235052 7.06 1.29 20151210 235053 6.96 1.29 20151210 235054 6.86 1.29 20151210 235055 6.73 1.28 20151210 235056 6.59 1.28 20151210 235057 6.45 1.27 20151210 235058 6.32 1.26 20151210 235059 6.17 1.25 20151210 235100 6.02 1.25 20151210 235101 5.86 1.24 20151210 235102 5.70 1.23 20151210 235103 5.54 1.22 20151210 235104 5.36 1.21 20151210 235105 5.15 1.20 20151210 235106 4.93 1.19 20151210 235107 4.70 1.18 20151210 235108 4.43 1.17 20151210 235109 4.13 1.16 20151210 235110 3.82 1.16 20151210 235111 3.49 1.15 20151210 235112 3.16 1.15 20151210 235114 2.81 1.14 20151210 235115 2.62 1.13 20151210 235116 2.48 1.11 20151210 235117 2.30 1.09 20151210 235118 2.16 1.08 20151210 235119 2.00 1.07 20151210 235120 1.88 1.06 20151210 235121 1.77 1.05 20151210 235122 1.65 1.03 20151210 235123 1.55 1.02 20151210 235124 1.46 1.00 20151210 235125 1.37 0.98 20151210 235126 1.34 0.97 20151210 235127 1.37 0.96 20151210 235129 1.70 0.95 20151210 235130 1.84 0.94 20151210 235132 2.06 0.93 20151210 235133 2.26 0.92 20151210 235134 2.46 0.90 20151210 235135 2.62 0.89 20151210 235136 2.77 0.87 20151210 235137 2.86 0.85 20151210 235138 2.88 0.83 20151210 235139 2.81 0.80 20151210 235140 2.75 0.76 20151210 235141 2.73 0.72 20151210 235142 2.76 0.68 20151210 235143 2.84 0.65 20151210 235144 3.00 0.61 20151210 235145 3.18 0.58 20151210 235221 6.16 0.47 20151210 235222 6.19 0.47 20151210 235223 6.25 0.47 20151210 235224 6.32 0.48 20151210 235229 6.84 0.51 20151210 235230 6.98 0.54 20151210 235231 7.11 0.55 20151210 235232 7.26 0.58 20151210 235234 7.44 0.61 20151210 235235 7.67 0.64 20151210 235236 7.91 0.68 20151210 235237 8.16 0.71 20151210 235238 8.42 0.75 20151210 235239 8.60 0.78 20151210 235240 8.73 0.81 20151210 235241 8.75 0.85 20151210 235242 8.72 0.87 20151210 235243 8.64 0.88 20151210 235244 8.48 0.89 20151210 235245 8.33 0.88 20151210 235246 8.23 0.88 20151210 235247 8.16 0.88 20151210 235248 8.18 0.91 20151210 235249 8.23 0.94 20151210 235250 8.38 0.98 20151210 235251 8.70 1.05 20151210 235252 9.00 1.11 20151210 235253 9.29 1.16 20151210 235254 9.75 1.24 20151210 235256 10.14 1.30 20151210 235257 10.63 1.36 20151210 235259 11.22 1.44 20151210 235300 11.36 1.43 20151210 235301 11.46 1.46 20151210 235302 11.59 1.46 20151210 235305 11.97 1.49 20151210 235306 12.12 1.55 20151210 235307 12.23 1.59 20151210 235308 12.32 1.61 20151210 235309 12.39 1.63 20151210 235310 12.48 1.66 20151210 235311 12.55 1.69 20151210 235312 12.57 1.71 20151210 235313 12.53 1.72 20151210 235314 12.53 1.72 20151210 235315 12.49 1.75 20151210 235316 12.45 1.74 20151210 235317 12.37 1.71 20151210 235319 12.23 1.66 20151210 235320 12.14 1.60 20151210 235321 12.03 1.55 20151211 012834 11.22 1.19 20151211 012835 10.55 1.27 20151211 012836 9.74 1.33 20151211 012838 7.97 1.45 20151211 012839 7.18 1.50 20151211 012840 6.24 1.54 20151211 012841 5.33 1.51 20151211 012842 4.82 1.44 20151211 012843 5.11 1.38 20151211 012844 5.46 1.34 20151211 012845 5.84 1.33 20151211 012846 6.19 1.33 20151211 012847 6.63 1.36 20151211 012852 8.61 1.55 20151211 012853 9.07 1.57 20151211 012854 9.63 1.59 20151211 012855 10.17 1.62 20151211 012901 12.09 1.75 20151211 012902 11.93 1.75 20151211 012903 11.83 1.76 20151211 012904 11.72 1.77 20151211 012905 11.62 1.79 20151211 012906 11.52 1.81 20151211 012907 11.41 1.83 20151211 012908 11.32 1.86 20151211 012909 11.19 1.88 20151211 012910 10.67 1.86 20151211 012911 10.13 1.84 20151211 012912 9.44 1.81 20151211 012914 8.71 1.78 20151211 012915 8.03 1.75 20151211 012916 7.26 1.72 20151211 012917 6.67 1.71 20151211 012918 5.98 1.70 20151211 012919 5.36 1.69 20151211 012920 4.97 1.66 20151211 012924 2.98 1.50 20151211 012925 2.26 1.45 20151211 012926 1.53 1.42 20151211 012927 0.95 1.39 20151211 012928 0.77 1.37 20151211 012929 0.93 1.32 20151211 012930 1.08 1.24 20151211 012931 1.33 1.17 20151211 012932 1.61 1.11 20151211 012933 2.05 1.04 20151211 012934 2.49 0.99 20151211 012935 3.05 0.93 20151211 012936 3.56 0.89 20151211 012937 4.21 0.84 20151211 012938 4.66 0.81 20151211 012939 5.08 0.77 20151211 012940 5.36 0.74 20151211 012941 5.71 0.69 20151211 012942 6.12 0.65 20151211 012943 6.50 0.62 20151211 012944 6.98 0.58 20151211 012946 7.41 0.55 20151211 012947 7.90 0.50 20151211 012948 8.25 0.52 20151211 012949 8.58 0.58 20151211 012950 8.83 0.64 20151211 012951 9.13 0.72 20151211 012952 9.49 0.79 20151211 012953 9.92 0.87 20151211 012954 10.33 0.94 20151211 012955 10.77 1.01 20151211 012956 11.26 1.09 20151211 012957 11.65 1.17 20151211 012958 12.17 1.30 20151211 012959 12.59 1.41 20151211 013000 13.06 1.54 20151211 013001 13.39 1.65 20151211 013002 13.65 1.78 20151211 013003 13.76 1.89 20151211 013004 13.91 2.02 20151211 013005 13.92 2.12 20151211 013006 14.10 2.21 20151211 013007 14.51 2.30 20151211 013009 14.82 2.39 20151211 013010 15.14 2.51 20151211 013011 15.37 2.62 20151211 013012 15.51 2.74 20151211 013013 15.67 2.87 20151211 013014 15.79 2.98 20151211 013015 15.95 3.11 20151211 013016 16.06 3.22 20151211 013017 16.61 3.32 20151211 013018 17.42 3.45 20151211 013019 18.19 3.57 20151211 013020 19.07 3.71 20151211 013021 20.09 3.86 20151211 013022 20.99 4.01 20151211 013023 21.91 4.16 20151211 013024 23.07 4.36 20151211 013025 24.07 4.53 20151211 013026 23.27 4.50 20151211 013027 20.95 4.33 20151211 013028 19.17 4.21 20151211 013029 17.50 4.08 20151211 013030 15.96 3.97 20151211 013032 14.25 3.83 20151211 013033 13.09 3.74 20151211 013034 12.14 3.66 20151211 013035 11.14 3.53 20151211 013036 10.83 3.46 20151211 013037 11.42 3.52 20151211 013038 12.03 3.58 20151211 013039 12.90 3.65 20151211 013040 13.66 3.70 20151211 013041 14.44 3.75 20151211 013042 15.11 3.78 20151211 013043 15.57 3.80 20151211 013044 16.11 3.82 20151211 013045 16.51 3.83 20151211 013046 16.66 3.85 20151211 013047 16.76 3.87 20151211 013048 16.95 3.90 20151211 013049 17.23 3.94 20151211 013050 17.52 3.97 20151211 013051 17.81 3.99 20151211 013052 18.15 4.00 20151211 013053 18.53 4.00 20151211 013055 18.86 4.03 20151211 013056 19.25 4.06 20151211 013057 18.28 3.99 20151211 013058 17.05 3.90 20151211 013059 15.72 3.81 20151211 013100 14.73 3.74 20151211 013101 13.89 3.68 20151211 013102 13.34 3.59 20151211 013103 13.02 3.51 20151211 013104 12.96 3.43 20151211 013105 12.79 3.36 20151211 013106 12.66 3.29 20151211 013107 12.79 3.21 20151211 013108 12.57 3.11 20151211 013109 12.12 3.00 20151211 013110 11.75 2.90 20151211 013111 11.60 2.81 20151211 013112 11.90 2.74 20151211 013113 12.33 2.68 20151211 013114 12.88 2.63 20151211 013115 13.33 2.62 20151211 013117 13.94 2.63 20151211 013118 15.18 2.70 20151211 013119 16.35 2.72 20151211 013120 17.19 2.74 20151211 013121 18.15 2.77 20151211 013122 18.61 2.78 20151211 013123 18.94 2.79 20151211 013124 19.20 2.81 20151211 013125 19.26 2.82 20151211 013126 19.11 2.81 20151211 013127 18.64 2.79 20151211 013128 19.79 2.72 20151211 013129 21.60 2.64 20151211 013130 23.21 2.59 20151211 013131 24.64 2.55 20151211 013132 25.10 2.51 20151211 013133 25.56 2.46 20151211 013134 25.63 2.40 20151211 013135 25.71 2.35 20151211 013136 25.05 2.33 20151211 013137 23.99 2.31 20151211 013138 23.29 2.24 20151211 013140 23.45 1.96 20151211 013141 45.65 0.41 20151211 013142 38.72 0.30 20151211 013143 32.75 0.19 20151211 013144 25.50 0.05 20151211 013145 18.45 -0.09 20151211 013146 13.38 -0.26 20151211 013147 7.61 -0.49 20151211 013148 4.73 -0.72 20151211 013149 6.37 -1.03 20151211 013150 9.12 -1.33 20151211 013151 9.58 -1.51 20151211 013152 10.10 -1.65 20151211 013153 10.19 -1.75 20151211 013154 9.89 -1.77 20151211 013253 6.53 1.73 20151211 013254 6.71 1.78 20151211 013255 6.79 1.74 20151211 031002 11.62 1.75 20151211 031003 12.62 1.96 20151211 031004 13.38 2.16 20151211 031005 13.53 2.32 20151211 031007 13.59 2.48 20151211 031008 13.58 2.65 20151211 031009 13.64 2.77 20151211 031010 13.80 2.90 20151211 031011 14.10 3.00 20151211 031012 14.46 3.11 20151211 031013 14.95 3.19 20151211 031014 15.69 3.30 20151211 031015 16.89 3.45 20151211 031016 18.09 3.59 20151211 031017 19.13 3.69 20151211 031018 20.19 3.80 20151211 031019 21.17 3.88 20151211 031020 21.30 3.95 20151211 031021 21.10 4.02 20151211 031022 20.42 4.09 20151211 031023 18.57 4.10 20151211 031024 15.54 4.00 20151211 031025 12.15 3.79 20151211 031026 9.81 3.56 20151211 031027 8.20 3.29 20151211 031028 8.20 3.04 20151211 031030 9.33 2.78 20151211 031031 10.92 2.52 20151211 031032 12.01 2.36 20151211 031033 12.79 2.22 20151211 031034 12.25 2.22 20151211 031035 11.78 2.26 20151211 031036 11.47 2.32 20151211 031037 11.20 2.43 20151211 031038 11.26 2.54 20151211 031039 11.67 2.68 20151211 031040 12.27 2.82 20151211 031041 13.34 2.95 20151211 031042 14.78 3.10 20151211 031043 15.21 3.19 20151211 031044 15.35 3.28 20151211 031045 15.23 3.35 20151211 031046 14.83 3.40 20151211 031047 14.53 3.47 20151211 031048 14.41 3.54 20151211 031049 14.38 3.63 20151211 031050 14.42 3.69 20151211 031052 14.36 3.70 20151211 031053 14.26 3.68 20151211 031054 14.17 3.67 20151211 031055 14.04 3.67 20151211 031056 14.33 3.71 20151211 031057 14.72 3.74 20151211 031058 15.23 3.78 20151211 031059 15.78 3.82 20151211 031100 15.95 3.85 20151211 031101 15.67 3.89 20151211 031102 15.18 3.91 20151211 031103 14.56 3.88 20151211 031104 14.14 3.84 20151211 031105 14.32 3.80 20151211 031106 14.63 3.78 20151211 031107 15.04 3.78 20151211 031108 15.29 3.79 20151211 031109 15.23 3.76 20151211 031110 15.29 3.72 20151211 031111 15.47 3.68 20151211 031112 15.63 3.64 20151211 031113 15.39 3.61 20151211 031115 15.29 3.59 20151211 031116 15.34 3.59 20151211 031117 15.51 3.59 20151211 031118 15.75 3.59 20151211 031119 15.96 3.58 20151211 031120 16.19 3.56 20151211 031121 16.41 3.54 20151211 031122 16.58 3.56 20151211 031123 16.50 3.57 20151211 031124 16.51 3.58 20151211 031125 16.63 3.55 20151211 031126 16.70 3.50 20151211 031127 16.70 3.46 20151211 031128 16.63 3.41 20151211 031129 16.79 3.38 20151211 031130 16.98 3.34 20151211 031131 17.17 3.28 20151211 031132 17.02 3.26 20151211 031133 16.57 3.26 20151211 031134 16.12 3.25 20151211 031135 15.66 3.23 20151211 031136 15.43 3.16 20151211 031138 15.16 3.11 20151211 031139 14.79 3.08 20151211 031140 14.28 3.06 20151211 031141 13.73 3.04 20151211 031142 13.23 3.01 20151211 031143 13.22 2.95 20151211 031144 13.86 2.82 20151211 031145 14.30 2.71 20151211 031146 14.57 2.62 20151211 031147 14.27 2.59 20151211 031148 14.12 2.56 20151211 031149 14.14 2.52 20151211 031150 13.99 2.49 20151211 031151 13.59 2.48 20151211 031152 13.01 2.48 20151211 031153 12.71 2.48 20151211 031154 12.69 2.48 20151211 031155 12.75 2.46 20151211 031156 12.74 2.45 20151211 031157 12.60 2.44 20151211 031158 12.35 2.43 20151211 031159 11.93 2.40 20151211 031201 11.31 2.34 20151211 031202 10.81 2.26 20151211 031203 10.19 2.20 20151211 031204 9.33 2.17 20151211 031205 8.57 2.16 20151211 031206 8.54 2.14 20151211 031207 8.68 2.10 20151211 031208 8.86 2.04 20151211 031209 8.38 2.06 20151211 031210 7.95 2.11 20151211 031211 7.66 2.13 20151211 031212 8.02 2.10 20151211 031213 8.42 2.06 20151211 031214 8.24 2.05 20151211 031215 6.74 2.08 20151211 031216 5.38 2.09 20151211 031217 4.98 2.03 20151211 031218 4.87 1.96 20151211 031219 4.87 1.92 20151211 031220 4.73 1.89 20151211 031221 4.48 1.83 20151211 031223 4.18 1.75 20151211 031224 4.04 1.68 20151211 031225 4.08 1.63 20151211 031226 3.73 1.67 20151211 031227 3.61 1.67 20151211 031228 3.57 1.59 20151211 031229 3.31 1.43 20151211 031230 2.93 1.29 20151211 031231 1.92 1.23 20151211 031232 1.01 1.20 20151211 031233 0.89 1.10 20151211 031234 1.11 0.97 20151211 031235 1.45 0.87 20151211 031236 1.70 0.82 20151211 044909 19.83 7.04 20151211 044910 19.49 7.04 20151211 044911 19.23 7.04 20151211 044912 19.08 7.05 20151211 044913 18.96 7.05 20151211 044914 18.92 7.06 20151211 044915 18.96 7.06 20151211 044916 18.94 7.08 20151211 044917 18.88 7.11 20151211 044918 18.49 7.12 20151211 044919 17.86 7.11 20151211 044920 17.28 7.09 20151211 044921 16.81 7.07 20151211 044922 16.33 7.05 20151211 044923 15.90 7.01 20151211 044924 15.38 6.97 20151211 044925 14.85 6.92 20151211 044926 14.29 6.89 20151211 044927 13.86 6.85 20151211 044928 13.48 6.82 20151211 044929 13.09 6.79 20151211 044931 12.78 6.78 20151211 044932 12.48 6.76 20151211 044933 12.54 6.74 20151211 044934 12.61 6.72 20151211 044935 12.68 6.70 20151211 044936 12.77 6.66 20151211 044937 12.92 6.63 20151211 044938 13.06 6.60 20151211 044939 13.15 6.58 20151211 044940 13.22 6.56 20151211 044941 13.25 6.55 20151211 044942 13.35 6.53 20151211 044943 13.52 6.50 20151211 044944 13.72 6.46 20151211 044945 13.88 6.40 20151211 044946 13.93 6.34 20151211 044947 13.89 6.26 20151211 044948 13.60 6.22 20151211 044949 13.13 6.18 20151211 044950 12.65 6.15 20151211 044951 12.07 6.10 20151211 044952 11.43 6.05 20151211 044954 10.74 5.99 20151211 044955 10.40 5.95 20151211 044956 10.27 5.91 20151211 044957 10.24 5.85 20151211 044958 10.14 5.80 20151211 044959 10.01 5.74 20151211 045000 9.83 5.67 20151211 045001 9.60 5.60 20151211 045002 9.28 5.52 20151211 045003 9.07 5.44 20151211 045004 9.50 5.41 20151211 045005 9.84 5.39 20151211 045006 10.24 5.35 20151211 045007 10.67 5.31 20151211 045008 11.00 5.26 20151211 045009 11.49 5.21 20151211 045010 12.15 5.17 20151211 045011 12.88 5.16 20151211 045012 13.76 5.16 20151211 045013 14.23 5.16 20151211 045014 14.68 5.15 20151211 045015 15.20 5.13 20151211 045016 15.71 5.10 20151211 045018 15.93 5.04 20151211 045019 16.21 4.99 20151211 045020 16.49 4.95 20151211 045021 16.71 4.92 20151211 045022 16.73 4.89 20151211 045023 16.36 4.88 20151211 045024 16.09 4.85 20151211 045025 15.88 4.83 20151211 045026 15.69 4.82 20151211 045027 15.40 4.79 20151211 045028 15.09 4.77 20151211 045029 14.85 4.75 20151211 045030 14.60 4.73 20151211 045031 14.78 4.71 20151211 045032 15.21 4.69 20151211 045033 15.52 4.67 20151211 045034 15.73 4.66 20151211 045035 15.81 4.64 20151211 045036 15.96 4.60 20151211 045037 16.16 4.56 20151211 045038 16.38 4.50 20151211 045039 16.57 4.45 20151211 045041 16.80 4.38 20151211 045042 17.02 4.32 20151211 045043 16.98 4.26 20151211 045044 16.94 4.20 20151211 045045 16.98 4.13 20151211 045046 17.10 4.06 20151211 045047 17.31 3.99 20151211 045048 17.52 3.92 20151211 045049 17.01 3.86 20151211 045050 16.28 3.79 20151211 045051 15.60 3.72 20151211 045052 15.13 3.63 20151211 045053 14.97 3.55 20151211 045054 15.14 3.45 20151211 045055 15.34 3.35 20151211 045056 15.56 3.24 20151211 045057 15.72 3.15 20151211 045058 15.86 3.06 20151211 045059 15.94 3.01 20151211 045100 15.92 3.02 20151211 045101 15.85 3.04 20151211 045102 15.46 3.05 20151211 045104 15.11 3.06 20151211 045105 14.50 3.06 20151211 045106 14.09 3.03 20151211 045107 13.71 3.00 20151211 045108 13.59 2.97 20151211 045109 13.50 2.94 20151211 045110 13.46 2.93 20151211 045111 13.30 2.94 20151211 045112 13.24 2.96 20151211 045113 13.25 2.98 20151211 045114 13.22 2.99 20151211 045115 13.30 2.99 20151211 045116 13.49 2.96 20151211 045117 13.74 2.93 20151211 045118 14.06 2.90 20151211 045119 14.36 2.87 20151211 045120 14.39 2.84 20151211 045121 14.13 2.80 20151211 045122 13.88 2.77 20151211 045123 13.62 2.73 20151211 045124 13.43 2.70 20151211 045125 13.55 2.65 20151211 045127 13.78 2.61 20151211 045128 14.05 2.58 20151211 045129 14.24 2.55 20151211 045130 14.19 2.51 20151211 045131 13.90 2.48 20151211 045132 13.67 2.44 20151211 045133 13.53 2.41 20151211 045134 13.45 2.37 20151211 045135 13.70 2.34 20151211 045136 14.04 2.30 20151211 045137 14.50 2.27 20151211 045138 14.80 2.23 20151211 045139 14.07 2.19 20151211 045140 13.27 2.16 20151211 045141 12.55 2.12 20151211 045142 11.92 2.07 20151211 045143 10.96 2.04 20151211 045144 9.77 2.01 20151211 045145 8.41 1.99 20151211 045146 7.10 1.97 20151211 045147 5.88 1.95 20151211 045148 5.48 1.91 20151211 045155 17.44 1.36 20151211 062945 4.52 1.77 20151211 062946 4.53 1.80 20151211 062947 4.51 1.83 20151211 062948 4.40 1.85 20151211 062949 3.94 1.87 20151211 062950 3.33 1.90 20151211 062951 2.68 1.94 20151211 062952 2.15 1.98 20151211 062953 2.27 2.04 20151211 062954 2.89 2.09 20151211 062955 4.23 2.13 20151211 062956 5.57 2.16 20151211 062957 6.81 2.14 20151211 062959 8.06 2.10 20151211 063000 9.38 2.05 20151211 063001 10.57 2.00 20151211 063002 12.03 1.93 20151211 063003 12.99 1.85 20151211 063004 12.95 1.78 20151211 063005 12.83 1.71 20151211 063006 12.65 1.65 20151211 063007 12.44 1.61 20151211 063008 12.32 1.58 20151211 063010 12.46 1.53 20151211 063011 12.62 1.52 20151211 081110 24.75 1.58 20151211 081111 25.52 1.56 20151211 081112 26.20 1.53 20151211 081113 26.57 1.48 20151211 081115 26.57 1.43 20151211 081116 24.57 1.41 20151211 081117 21.89 1.39 20151211 081118 18.78 1.39 20151211 081119 15.76 1.39 20151211 081120 13.05 1.37 20151211 081121 10.78 1.35 20151211 081122 8.92 1.32 20151211 081123 7.56 1.27 20151211 081124 6.80 1.22 20151211 081125 7.31 1.23 20151211 081126 7.85 1.24 20151211 081127 7.92 1.23 20151211 081128 7.49 1.20 20151211 081129 6.99 1.17 20151211 081130 5.96 1.11 20151211 081131 4.95 1.07 20151211 081132 4.55 1.07 20151211 081133 4.17 1.07 20151211 081134 4.23 1.05 20151211 081135 4.61 1.04 20151211 081136 5.05 1.03 20151211 081138 5.44 1.01 20151211 081139 5.27 0.94 20151211 081140 5.00 0.88 20151211 081141 4.69 0.82 20151211 081142 4.22 0.77 20151211 081143 3.69 0.73 20151211 081144 3.34 0.69 20151211 081145 3.54 0.61 20151211 081146 4.14 0.55 20151211 164208 6.55 0.66 20151211 164210 6.13 0.66 20151211 164211 5.67 0.67 20151211 164212 5.11 0.68 20151211 164213 4.59 0.70 20151211 164214 4.44 0.74 20151211 164215 4.31 0.77 20151211 164216 3.81 0.81 20151211 164217 3.58 0.83 20151211 164218 3.54 0.86 20151211 164219 4.55 0.88 20151211 164220 5.85 0.89 20151211 164221 6.19 0.90 20151211 164222 6.38 0.90 20151211 164223 6.63 0.92 20151211 164224 6.44 0.94 20151211 164225 6.34 0.95 20151211 164226 5.83 0.96 20151211 164227 5.27 0.97 20151211 164228 4.90 0.98 20151211 164229 4.41 0.98 20151211 164230 4.06 0.98 20151211 164231 4.02 0.99 20151211 164233 4.06 0.98 20151211 164234 4.16 0.98 20151211 164235 4.19 0.99 20151211 164236 4.44 1.00 20151211 164237 4.73 1.02 20151211 164238 4.94 1.04 20151211 164239 5.26 1.07 20151211 164240 5.58 1.10 20151211 164241 5.91 1.13 20151211 164242 6.18 1.15 20151211 164243 6.52 1.18 20151211 164244 6.84 1.22 20151211 164245 7.07 1.25 20151211 164246 6.98 1.27 20151211 164247 6.94 1.29 20151211 164248 6.94 1.31 20151211 164249 6.99 1.33 20151211 164250 7.10 1.37 20151211 164251 7.25 1.41 20151211 164252 7.38 1.44 20151211 164253 7.54 1.47 20151211 164254 7.73 1.50 20151211 164256 7.84 1.53 20151211 164257 7.76 1.56 20151211 164258 7.68 1.58 20151211 164259 7.61 1.61 20151211 164300 7.59 1.64 20151211 164301 7.61 1.67 20151211 164302 7.64 1.70 20151211 164303 7.69 1.73 20151211 164304 7.78 1.76 20151211 164305 7.87 1.78 20151211 164306 7.97 1.80 20151211 164307 7.87 1.82 20151211 164308 7.82 1.85 20151211 164309 7.87 1.89 20151211 164310 8.00 1.93 20151211 164311 8.20 1.98 20151211 164312 8.47 2.01 20151211 164313 8.72 2.03 20151211 164314 8.98 2.04 20151211 164315 9.21 2.06 20151211 164316 9.41 2.09 20151211 164317 9.38 2.11 20151211 164319 9.35 2.12 20151211 164320 9.31 2.13 20151211 164321 9.27 2.14 20151211 164322 9.22 2.16 20151211 164323 9.15 2.17 20151211 164324 9.08 2.18 20151211 164325 9.02 2.18 20151211 164326 8.96 2.19 20151211 164327 8.89 2.20 20151211 164328 8.78 2.21 20151211 164329 8.70 2.23 20151211 164330 8.66 2.24 20151211 164331 8.63 2.26 20151211 164332 8.64 2.28 20151211 164333 8.68 2.32 20151211 164334 8.76 2.35 20151211 164335 8.86 2.39 20151211 164336 8.99 2.42 20151211 164337 9.25 2.46 20151211 164338 9.66 2.52 20151211 164339 10.02 2.56 20151211 164340 10.39 2.61 20151211 164342 10.85 2.67 20151211 164343 11.26 2.72 20151211 164344 11.67 2.77 20151211 164345 12.07 2.82 20151211 164346 12.56 2.88 20151211 164347 12.87 2.92 20151211 164348 12.74 2.90 20151211 164349 12.55 2.87 20151211 164350 12.37 2.85 20151211 164351 12.16 2.82 20151211 164352 11.89 2.79 20151211 164353 11.58 2.77 20151211 164354 11.25 2.75 20151211 164355 10.84 2.72 20151211 164356 10.46 2.71 20151211 164357 10.42 2.75 20151211 164358 10.60 2.84 20151211 164359 10.80 2.91 20151211 164400 11.12 3.01 20151211 164401 11.45 3.09 20151211 164402 11.83 3.18 20151211 164403 12.34 3.29 20151211 164405 12.83 3.39 20151211 164406 13.45 3.50 20151211 164407 13.82 3.55 20151211 164408 14.01 3.55 20151211 164409 14.14 3.54 20151211 164410 14.23 3.53 20151211 164411 14.28 3.50 20151211 164412 14.26 3.47 20151211 164413 14.20 3.43 20151211 164414 14.11 3.39 20151211 164415 13.98 3.34 20151211 164416 13.79 3.27 20151211 164417 13.61 3.20 20151211 164418 13.40 3.12 20151211 164419 13.22 3.06 20151211 164420 13.01 2.98 20151211 164421 12.83 2.91 20151211 164422 12.64 2.83 20151211 164423 12.49 2.76 20151211 164424 12.31 2.68 20151211 164425 12.15 2.62 20151211 164426 11.95 2.54 20151211 164428 11.78 2.47 20151211 164429 11.59 2.39 20151211 164430 11.43 2.32 20151211 164431 11.24 2.24 20151211 164432 11.09 2.18 20151211 164433 10.92 2.10 20151211 164434 10.77 2.04 20151211 164435 10.59 1.97 20151211 164436 10.43 1.90 20151211 164437 10.25 1.83 20151211 164438 10.07 1.76 20151211 164439 9.92 1.70 20151211 164440 9.75 1.63 20151211 164441 9.60 1.57 20151211 164442 9.42 1.50 20151211 164443 9.26 1.44 20151211 164444 9.06 1.38 20151211 164445 8.76 1.33 20151211 164446 8.50 1.28 20151211 164447 8.19 1.23 20151211 164448 7.91 1.19 20151211 164449 7.59 1.13 20151211 164451 7.29 1.09 20151211 164452 6.93 1.04 20151211 164453 6.57 0.99 20151211 164454 6.27 0.95 20151211 164455 6.11 0.93 20151211 164456 5.98 0.91 20151211 164457 5.89 0.90 20151211 164458 5.86 0.89 20151211 164459 5.85 0.88 20151211 164500 5.88 0.87 20151211 164505 6.04 0.86 20151211 164506 6.03 0.87 20151211 164507 6.01 0.88 20151211 164508 6.00 0.89 20151211 164509 5.99 0.90 20151211 164510 5.99 0.92 20151211 164511 6.03 0.94 20151211 164512 6.09 0.95 20151211 164513 5.99 0.95 20151211 164514 5.84 0.94 20151211 164515 5.77 0.94 20151211 164516 5.64 0.94 20151211 164517 5.54 0.93 20151211 164518 5.46 0.93 20151211 164519 5.36 0.92 20151211 164520 5.26 0.91 20151211 164521 5.21 0.91 20151211 164522 5.12 0.91 20151211 164523 5.07 0.92 20151211 164524 5.02 0.92 20151211 164525 4.89 0.93 20151211 164526 4.77 0.93 20151211 164527 4.65 0.93 20151211 164529 4.59 0.94 20151211 164530 4.49 0.94 20151211 182236 4.96 0.88 20151211 182237 4.94 0.89 20151211 182238 4.91 0.91 20151211 182239 4.86 0.93 20151211 182240 4.81 0.96 20151211 182242 4.68 1.01 20151211 182243 4.60 1.04 20151211 182244 4.55 1.07 20151211 182245 4.50 1.10 20151211 182246 4.43 1.14 20151211 182247 4.41 1.15 20151211 182248 4.46 1.17 20151211 182249 4.52 1.17 20151211 182250 4.59 1.18 20151211 182251 4.68 1.20 20151211 182252 4.76 1.21 20151211 182254 4.86 1.23 20151211 182255 4.94 1.24 20151211 182256 5.05 1.26 20151211 182257 5.15 1.27 20151211 182258 5.27 1.28 20151211 182259 5.32 1.29 20151211 182300 5.36 1.31 20151211 182301 5.41 1.32 20151211 182302 5.51 1.34 20151211 182303 5.63 1.35 20151211 182304 5.75 1.36 20151211 182305 5.91 1.38 20151211 182306 6.07 1.39 20151211 182307 6.30 1.41 20151211 182308 6.55 1.42 20151211 182309 6.81 1.44 20151211 182310 7.11 1.46 20151211 182311 7.36 1.48 20151211 182312 7.58 1.51 20151211 182313 7.78 1.53 20151211 182314 7.99 1.56 20151211 182315 8.23 1.59 20151211 182317 8.47 1.62 20151211 182318 8.69 1.65 20151211 182319 8.93 1.69 20151211 182320 9.18 1.73 20151211 182321 9.45 1.77 20151211 182322 9.66 1.81 20151211 182323 9.75 1.84 20151211 182324 9.71 1.87 20151211 182325 9.50 1.89 20151211 182326 9.12 1.90 20151211 182327 8.52 1.91 20151211 182328 7.71 1.91 20151211 182329 6.75 1.91 20151211 182330 5.69 1.91 20151211 182331 4.37 1.91 20151211 182332 3.23 1.92 20151211 182333 3.16 1.93 20151211 182334 4.01 1.95 20151211 182335 5.07 1.96 20151211 182336 6.02 1.96 20151211 182337 6.73 1.97 20151211 182338 7.31 1.97 20151211 182340 7.75 1.97 20151211 182341 8.03 1.98 20151211 182342 8.20 1.98 20151211 182343 8.16 1.99 20151211 182344 8.12 1.99 20151211 182345 8.11 2.00 20151211 182346 8.13 2.01 20151211 182347 8.19 2.02 20151211 182348 8.28 2.03 20151211 182349 8.39 2.04 20151211 182350 8.55 2.06 20151211 182351 8.70 2.08 20151211 182352 8.87 2.09 20151211 182353 8.87 2.11 20151211 182354 8.84 2.12 20151211 182355 8.83 2.13 20151211 182356 8.83 2.15 20151211 182357 8.84 2.16 20151211 182358 8.83 2.18 20151211 182359 8.80 2.19 20151211 182400 8.80 2.21 20151211 182402 8.81 2.22 20151211 182403 8.83 2.23 20151211 182404 8.84 2.25 20151211 182405 8.85 2.27 20151211 182406 8.83 2.29 20151211 182407 8.80 2.30 20151211 182408 8.77 2.32 20151211 182409 8.73 2.34 20151211 182410 8.68 2.36 20151211 182411 8.63 2.38 20151211 182412 8.58 2.40 20151211 182413 8.52 2.41 20151211 182414 8.41 2.43 20151211 182415 8.34 2.43 20151211 182416 8.28 2.45 20151211 182417 8.24 2.46 20151211 182418 8.18 2.47 20151211 182419 8.12 2.48 20151211 182420 8.08 2.50 20151211 182421 8.05 2.51 20151211 182422 8.00 2.53 20151211 182423 7.72 2.53 20151211 182425 7.49 2.53 20151211 182426 7.27 2.53 20151211 182427 7.17 2.54 20151211 182428 7.11 2.54 20151211 182429 7.09 2.54 20151211 182430 7.18 2.55 20151211 182431 7.33 2.56 20151211 182432 7.51 2.56 20151211 182433 7.21 2.57 20151211 182434 6.46 2.56 20151211 182437 5.01 2.54 20151211 182438 4.67 2.53 20151211 182439 4.42 2.53 20151211 182440 4.15 2.52 20151211 182441 4.04 2.52 20151211 182442 3.90 2.51 20151211 182443 4.08 2.49 20151211 182444 4.23 2.48 20151211 182445 4.37 2.46 20151211 182446 4.45 2.45 20151211 182447 4.47 2.43 20151211 182448 4.56 2.42 20151211 182449 4.58 2.41 20151211 182450 4.63 2.40 20151211 182451 4.61 2.39 20151211 182453 4.66 2.37 20151211 182454 4.70 2.34 20151211 182455 4.78 2.32 20151211 182456 4.87 2.30 20151211 182457 4.91 2.27 20151211 182458 4.97 2.25 20151211 182459 5.04 2.22 20151211 182500 5.14 2.21 20151211 182501 5.22 2.19 20151211 182502 5.15 2.16 20151211 182503 4.96 2.11 20151211 182504 4.87 2.08 20151211 182505 4.73 2.03 20151211 182506 4.65 2.00 20151211 182507 4.56 1.96 20151211 182508 4.45 1.93 20151211 182509 4.40 1.90 20151211 182510 4.34 1.87 20151211 182511 4.27 1.82 20151211 182512 4.17 1.76 20151211 182513 4.16 1.71 20151211 182514 4.14 1.65 20151211 182516 4.18 1.61 20151211 182517 4.22 1.55 20151211 182518 4.33 1.52 20151211 182519 4.42 1.47 20151211 182520 4.49 1.43 20151211 200209 8.20 0.98 20151211 200210 8.27 1.02 20151211 200211 8.40 1.07 20151211 200212 8.52 1.10 20151211 200213 8.60 1.12 20151211 200214 8.61 1.13 20151211 200215 8.65 1.14 20151211 200216 8.71 1.15 20151211 200217 8.78 1.15 20151211 200218 8.78 1.15 20151211 200219 8.80 1.16 20151211 200220 8.85 1.19 20151211 200221 8.90 1.20 20151211 200222 8.98 1.22 20151211 200223 9.10 1.23 20151211 200224 9.22 1.24 20151211 200225 9.37 1.25 20151211 200226 9.52 1.24 20151211 200227 9.79 1.25 20151211 200229 10.14 1.29 20151211 200230 10.06 1.24 20151211 200231 9.81 1.16 20151211 200232 9.27 1.04 20151211 200328 6.38 1.55 20151211 200329 6.95 1.65 20151211 200330 7.49 1.75 20151211 200331 7.95 1.84 20151211 200332 8.30 1.92 20151211 200333 8.69 2.02 20151211 200334 8.97 2.08 20151211 200335 9.21 2.14 20151211 200336 9.38 2.19 20151211 200337 9.52 2.24 20151211 200338 9.63 2.28 20151211 200339 9.69 2.32 20151211 200340 9.74 2.35 20151211 200341 9.76 2.38 20151211 200342 9.77 2.40 20151211 200344 9.77 2.42 20151211 200345 9.77 2.43 20151211 200346 9.77 2.45 20151211 200347 9.75 2.46 20151211 200348 9.70 2.46 20151211 200349 9.66 2.47 20151211 200350 9.60 2.47 20151211 200351 9.53 2.48 20151211 200352 9.46 2.48 20151211 200353 9.42 2.49 20151211 200354 9.37 2.49 20151211 200355 9.33 2.50 20151211 200356 9.32 2.51 20151211 200357 9.32 2.51 20151211 200400 9.33 2.54 20151211 200402 9.35 2.55 20151211 200403 9.37 2.55 20151211 200404 9.40 2.56 20151211 200405 9.42 2.56 20151211 200406 9.46 2.57 20151211 200407 9.50 2.57 20151211 200408 9.55 2.58 20151211 200409 9.59 2.58 20151211 200410 9.64 2.59 20151211 200411 9.69 2.59 20151211 200412 9.74 2.59 20151211 200413 9.79 2.60 20151211 200414 9.83 2.60 20151211 200415 9.86 2.60 20151211 200416 9.89 2.60 20151211 200417 9.91 2.60 20151211 200418 9.91 2.60 20151211 200419 9.91 2.60 20151211 200420 9.90 2.60 20151211 200421 9.89 2.60 20151211 200422 9.86 2.59 20151211 200423 9.82 2.59 20151211 200425 9.78 2.58 20151211 200426 9.71 2.57 20151211 200427 9.65 2.57 20151211 200428 9.60 2.56 20151211 200429 9.54 2.56 20151211 200430 9.45 2.55 20151211 200431 9.38 2.54 20151211 200432 9.31 2.53 20151211 200433 9.25 2.53 20151211 200434 9.19 2.52 20151211 200435 9.13 2.51 20151211 200436 9.05 2.51 20151211 200437 8.98 2.50 20151211 200438 8.91 2.50 20151211 200439 8.84 2.49 20151211 200440 8.77 2.49 20151211 200441 8.70 2.49 20151211 200442 8.63 2.48 20151211 200443 8.57 2.48 20151211 200444 8.50 2.47 20151211 200445 8.43 2.47 20151211 200446 8.37 2.47 20151211 200448 8.31 2.47 20151211 200449 8.25 2.47 20151211 200450 8.20 2.46 20151211 200451 8.14 2.46 20151211 200452 8.09 2.46 20151211 200453 8.03 2.46 20151211 200454 7.97 2.46 20151211 200455 7.91 2.46 20151211 200456 7.86 2.46 20151211 200457 7.82 2.46 20151211 200458 7.79 2.46 20151211 200459 7.77 2.47 20151211 200500 7.76 2.47 20151211 200501 7.74 2.47 20151211 200502 7.73 2.48 20151211 200503 7.72 2.48 20151211 200504 7.71 2.48 20151211 200505 7.70 2.49 20151211 200506 7.69 2.49 20151211 200507 7.67 2.49 20151211 200508 7.67 2.50 20151211 200509 7.66 2.50 20151211 200511 7.63 2.51 20151211 200512 7.61 2.52 20151211 200513 7.59 2.52 20151211 200514 7.57 2.53 20151211 200515 7.54 2.53 20151211 200516 7.53 2.54 20151211 200517 7.53 2.55 20151211 200518 7.52 2.55 20151211 200519 7.53 2.57 20151211 200520 7.53 2.58 20151211 200521 7.53 2.59 20151211 200522 7.53 2.60 20151211 200523 7.54 2.61 20151211 200524 7.54 2.62 20151211 200525 7.54 2.63 20151211 200526 7.55 2.64 20151211 200527 7.55 2.65 20151211 200528 7.57 2.67 20151211 200529 7.58 2.68 20151211 200530 7.60 2.70 20151211 200531 7.61 2.71 20151211 200532 7.62 2.72 20151211 200534 7.64 2.74 20151211 200535 7.65 2.75 20151211 200536 7.67 2.76 20151211 200537 7.67 2.78 20151211 200538 7.69 2.79 20151211 200539 7.72 2.80 20151211 200540 7.76 2.81 20151211 200541 7.79 2.82 20151211 200542 7.83 2.84 20151211 200543 7.87 2.85 20151211 200544 7.89 2.86 20151211 200545 7.93 2.88 20151211 200546 7.95 2.89 20151211 200547 7.96 2.90 20151211 200548 7.96 2.91 20151211 200549 7.97 2.92 20151211 200550 7.97 2.92 20151211 200551 7.99 2.93 20151211 200552 8.00 2.94 20151211 200553 8.03 2.95 20151211 200554 8.06 2.96 20151211 200555 8.08 2.97 20151211 200556 8.05 2.98 20151211 200558 8.00 2.98 20151211 200559 7.94 2.99 20151211 200600 7.88 2.99 20151211 200601 7.82 2.99 20151211 200602 7.76 3.00 20151211 200603 7.71 3.00 20151211 200604 7.67 3.01 20151211 200605 7.62 3.01 20151211 200606 7.63 3.02 20151211 200607 7.66 3.02 20151211 200608 7.67 3.02 20151211 200609 7.70 3.03 20151211 200610 7.71 3.03 20151211 200611 7.73 3.04 20151211 200612 7.74 3.05 20151211 200613 7.74 3.05 20151211 200614 7.75 3.06 20151211 200615 7.69 3.06 20151211 200616 7.61 3.06 20151211 200617 7.54 3.07 20151211 200618 7.47 3.08 20151211 200619 7.40 3.08 20151211 200621 7.34 3.08 20151211 200622 7.29 3.09 20151211 200623 7.25 3.10 20151211 200624 7.21 3.10 20151211 200625 7.19 3.11 20151211 200626 7.17 3.12 20151211 200627 7.16 3.13 20151211 200628 7.15 3.13 20151211 200629 7.17 3.14 20151211 200630 7.18 3.15 20151211 200631 7.20 3.16 20151211 200632 7.24 3.17 20151211 200633 7.30 3.18 20151211 200634 7.36 3.19 20151211 200635 7.41 3.20 20151211 200636 7.47 3.20 20151211 200637 7.53 3.21 20151211 200638 7.59 3.22 20151211 200639 7.65 3.23 20151211 200640 7.71 3.24 20151211 200641 7.76 3.24 20151211 200642 7.81 3.25 20151211 200643 7.86 3.26 20151211 200645 7.91 3.27 20151211 200646 7.95 3.28 20151211 200647 8.00 3.29 20151211 200648 8.03 3.30 20151211 200649 8.06 3.30 20151211 200650 8.09 3.31 20151211 200651 8.12 3.32 20151211 200652 8.11 3.33 20151211 200653 8.08 3.33 20151211 200654 8.05 3.33 20151211 200655 8.01 3.34 20151211 200656 7.98 3.34 20151211 200657 7.95 3.35 20151211 200658 7.92 3.35 20151211 200659 7.90 3.36 20151211 200700 7.88 3.36 20151211 200701 7.81 3.36 20151211 200702 7.72 3.37 20151211 200703 7.61 3.37 20151211 200704 7.51 3.37 20151211 200705 7.42 3.37 20151211 200706 7.31 3.37 20151211 200708 7.22 3.37 20151211 200709 7.12 3.37 20151211 200710 7.04 3.37 20151211 200711 7.02 3.37 20151211 200712 6.98 3.37 20151211 200713 6.96 3.37 20151211 200714 6.93 3.37 20151211 200715 6.91 3.37 20151211 200716 6.88 3.37 20151211 200717 6.86 3.37 20151211 200718 6.84 3.38 20151211 200719 6.83 3.38 20151211 200720 6.87 3.38 20151211 200721 6.90 3.38 20151211 200722 6.92 3.37 20151211 200723 6.95 3.37 20151211 200724 6.96 3.37 20151211 200725 6.99 3.37 20151211 200726 7.00 3.37 20151211 200727 7.02 3.37 20151211 214135 7.46 0.62 20151211 214136 7.83 0.69 20151211 214137 8.13 0.75 20151211 214138 8.29 0.80 20151211 214139 8.41 0.84 20151211 214140 8.54 0.87 20151211 214141 8.67 0.91 20151211 214142 8.75 0.93 20151211 214143 8.83 0.94 20151211 214144 8.91 0.96 20151211 214145 8.96 0.96 20151211 214147 8.99 0.97 20151211 214148 8.99 0.97 20151211 214149 8.94 0.97 20151211 214150 8.96 0.98 20151211 214151 8.91 0.97 20151211 214152 8.89 0.97 20151211 214153 8.88 0.97 20151211 214154 8.86 0.98 20151211 214155 8.85 0.98 20151211 214156 8.84 0.99 20151211 214157 8.91 1.01 20151211 214158 8.97 1.02 20151211 214159 9.02 1.04 20151211 214200 9.04 1.05 20151211 214201 9.04 1.06 20151211 214202 9.03 1.07 20151211 214203 9.02 1.07 20151211 214204 9.01 1.07 20151211 214205 9.00 1.07 20151211 214206 8.99 1.07 20151211 214207 9.03 1.07 20151211 214208 9.05 1.08 20151211 214210 9.07 1.07 20151211 214211 9.08 1.07 20151211 214212 9.11 1.07 20151211 214213 9.17 1.08 20151211 214214 9.14 1.07 20151211 214215 9.10 1.06 20151211 214216 9.09 1.07 20151211 214217 9.10 1.09 20151211 214218 9.08 1.08 20151211 214219 9.02 1.05 20151211 214220 8.98 1.05 20151211 214221 8.98 1.06 20151211 214222 9.02 1.10 20151211 214223 9.01 1.08 20151211 214225 9.08 1.08 20151211 214226 9.20 1.08 20151211 214227 9.27 1.09 20151211 214228 9.31 1.08 20151211 214229 9.37 1.07 20151211 214230 9.43 1.06 20151211 214233 9.40 1.02 20151211 214234 9.37 0.99 20151211 214302 9.33 1.23 20151211 214303 9.39 1.22 20151211 231915 7.37 1.20 20151211 231916 7.55 1.24 20151211 231917 7.69 1.28 20151211 231918 7.75 1.31 20151211 231919 7.76 1.33 20151211 231920 7.74 1.35 20151211 231921 7.70 1.37 20151211 231922 7.63 1.39 20151211 231923 7.53 1.40 20151211 231924 7.42 1.41 20151211 231925 7.34 1.40 20151211 231926 7.30 1.39 20151211 231927 7.31 1.38 20151211 231929 7.31 1.37 20151211 231930 7.35 1.36 20151211 231931 7.41 1.36 20151211 231932 7.49 1.36 20151211 231933 7.58 1.34 20151211 231934 7.68 1.32 20151211 231935 7.78 1.31 20151211 231936 7.90 1.30 20151211 231937 7.92 1.28 20151211 231938 7.86 1.23 20151211 231939 7.79 1.19 20151211 231940 7.76 1.16 20151211 231942 7.70 1.10 20151211 231943 7.69 1.09 20151211 231954 7.06 0.94 20151211 231955 6.99 0.93 20151211 231956 6.93 0.91 20151211 231957 6.87 0.91 20151211 231958 6.81 0.90 20151211 231959 6.79 0.89 20151211 232000 6.79 0.88 20151211 232001 6.79 0.86 20151211 232110 8.85 1.03 20151211 232112 9.10 1.10 20151211 232113 9.19 1.13 20151211 232114 9.25 1.14 20151211 232115 9.33 1.17 20151211 232116 9.41 1.18 20151211 232117 9.46 1.19 20151211 232118 9.46 1.19 20151211 232119 9.42 1.20 20151211 232120 9.41 1.19 20151211 232121 9.36 1.18 20151211 232122 9.27 1.17 20151211 232123 9.21 1.16 20151211 232124 9.12 1.16 20151211 232125 9.06 1.15 20151211 232126 9.04 1.14 20151211 232127 9.04 1.13 20151211 232128 8.99 1.11 20151211 232130 9.00 1.11 20151211 232131 9.03 1.12 20151211 232132 9.06 1.12 20151211 232133 9.05 1.12 20151211 232134 9.03 1.12 20151211 232135 9.04 1.11 20151211 232136 9.04 1.11 20151211 232137 9.05 1.11 20151211 232138 9.08 1.10 20151211 232139 9.11 1.09 20151211 232140 9.13 1.09 20151211 232141 9.18 1.09 20151211 232142 9.24 1.08 20151211 232143 9.28 1.07 20151211 232144 9.34 1.07 20151211 232145 9.38 1.06 20151211 232146 9.39 1.05 20151211 232147 9.40 1.03 20151211 232148 9.39 1.02 20151211 232149 9.37 1.01 20151211 232150 9.36 0.99 20151211 232152 9.32 0.98 20151211 232153 9.30 0.97 20151211 232154 9.33 0.96 20151211 232659 4.04 0.66 20151211 232700 4.72 0.70 20151211 232701 5.28 0.73 20151211 232702 5.68 0.76 20151211 232703 6.03 0.78 20151211 232704 6.39 0.80 20151211 232706 7.03 0.84 20151211 232707 7.01 0.82 20151211 232708 6.84 0.79 20151211 232710 6.63 0.76 20151211 232711 6.46 0.72 20151211 232712 6.25 0.68 20151211 232713 6.06 0.64 20151212 005724 16.17 2.14 20151212 005725 16.28 2.25 20151212 005726 16.62 2.37 20151212 005727 17.16 2.50 20151212 005728 17.82 2.61 20151212 005729 18.76 2.74 20151212 005730 19.86 2.87 20151212 005731 20.76 2.97 20151212 005732 21.75 3.08 20151212 005733 21.88 3.10 20151212 005734 21.87 3.11 20151212 005735 21.91 3.14 20151212 005736 22.00 3.18 20151212 005737 22.27 3.22 20151212 005738 22.80 3.27 20151212 005739 23.29 3.30 20151212 005740 23.84 3.34 20151212 005741 24.41 3.39 20151212 005742 24.52 3.36 20151212 005744 24.24 3.33 20151212 005745 23.79 3.30 20151212 005746 23.41 3.29 20151212 005747 23.20 3.29 20151212 005748 23.11 3.31 20151212 005749 23.18 3.35 20151212 005750 23.47 3.39 20151212 005751 23.91 3.42 20151212 005752 24.22 3.42 20151212 005753 24.63 3.43 20151212 005754 25.12 3.45 20151212 005755 25.65 3.47 20151212 005756 25.87 3.55 20151212 005757 25.93 3.63 20151212 005758 25.90 3.73 20151212 005759 25.77 3.84 20151212 005800 25.54 3.97 20151212 005801 22.62 3.98 20151212 005802 20.04 3.99 20151212 005803 17.56 4.02 20151212 005804 15.88 4.09 20151212 005805 14.40 4.22 20151212 005807 13.63 4.36 20151212 005808 14.64 4.66 20151212 005809 17.39 5.06 20151212 005810 21.11 5.53 20151212 005811 29.37 6.19 20151212 005812 38.19 6.82 20151212 005813 44.93 7.32 20151212 005814 50.87 7.78 20151212 005815 54.34 8.09 20151212 005816 56.32 8.32 20151212 005817 56.13 8.42 20151212 005818 52.10 8.46 20151212 005819 44.30 8.48 20151212 005820 33.01 8.41 20151212 005821 23.00 8.32 20151212 005822 14.91 8.19 20151212 005823 12.82 7.97 20151212 005824 14.92 7.75 20151212 005825 19.60 7.47 20151212 005826 23.55 7.22 20151212 005827 27.83 6.91 20151212 005828 30.67 6.62 20151212 005830 29.41 6.34 20151212 005831 24.80 6.04 20151212 005835 7.68 5.06 20151212 005836 2.36 4.81 20151212 005837 2.44 4.59 20151212 005838 7.13 4.38 20151212 005839 8.51 4.25 20151212 005840 6.68 4.20 20151212 005841 5.33 4.14 20151212 005842 5.16 4.08 20151212 005843 4.33 3.98 20151212 005844 3.54 3.88 20151212 005845 4.09 3.79 20151212 005846 5.91 3.70 20151212 005847 8.82 3.64 20151212 005848 11.77 3.60 20151212 005849 11.88 3.49 20151212 005850 11.38 3.34 20151212 005851 11.26 3.22 20151212 005852 11.36 3.07 20151212 005853 11.36 2.94 20151212 005854 11.23 2.80 20151212 005855 11.15 2.69 20151212 005857 11.23 2.60 20151212 005858 11.30 2.49 20151212 005859 11.52 2.38 20151212 005900 11.88 2.25 20151212 005901 11.74 2.12 20151212 005902 11.39 1.98 20151212 005903 10.81 1.88 20151212 005904 10.33 1.78 20151212 005905 10.42 1.66 20151212 005906 10.50 1.54 20151212 005907 10.57 1.40 20151212 005908 10.34 1.29 20151212 005909 9.59 1.23 20151212 005910 8.93 1.19 20151212 005911 8.37 1.14 20151212 005912 7.97 1.14 20151212 005913 7.78 1.14 20151212 005914 7.77 1.15 20151212 005915 7.95 1.16 20151212 005916 8.22 1.12 20151212 005917 8.41 1.07 20151212 005918 8.53 1.03 20151212 005920 8.67 1.11 20151212 005921 9.44 1.21 20151212 005922 10.55 1.30 20151212 005923 11.87 1.37 20151212 005924 12.81 1.40 20151212 005925 13.74 1.43 20151212 005926 14.63 1.47 20151212 005927 15.19 1.54 20151212 005928 15.60 1.63 20151212 005929 16.04 1.73 20151212 005930 16.27 1.81 20151212 005931 16.31 1.85 20151212 005932 16.32 1.89 20151212 005933 16.27 1.93 20151212 005934 15.82 1.97 20151212 005935 15.37 2.01 20151212 005936 14.96 2.05 20151212 005937 14.05 2.10 20151212 005938 12.94 2.14 20151212 005939 11.64 2.16 20151212 005940 10.03 2.12 20151212 005942 8.54 2.07 20151212 005943 6.95 2.03 20151212 005944 5.35 2.04 20151212 005945 3.84 2.06 20151212 005946 2.76 2.04 20151212 005947 2.24 2.01 20151212 005948 2.52 1.98 20151212 005949 3.31 1.97 20151212 005950 3.64 1.92 20151212 005951 3.60 1.84 20151212 005952 3.44 1.76 20151212 005953 2.86 1.67 20151212 005954 2.17 1.59 20151212 005955 1.52 1.52 20151212 005956 0.84 1.50 20151212 005957 2.43 1.45 20151212 005958 4.33 1.41 20151212 005959 6.03 1.49 20151212 010000 6.15 1.63 20151212 010001 6.07 1.62 20151212 010002 6.20 1.65 20151212 010003 6.37 1.66 20151212 010005 6.62 1.66 20151212 010006 6.77 1.67 20151212 010007 6.88 1.67 20151212 010008 7.03 1.66 20151212 010009 7.15 1.66 20151212 010010 7.13 1.67 20151212 010011 7.10 1.69 20151212 010012 7.18 1.72 20151212 010013 7.48 1.71 20151212 010014 7.73 1.70 20151212 010015 7.77 1.67 20151212 010016 7.82 1.64 20151212 010017 7.99 1.62 20151212 010018 8.20 1.66 20151212 010019 8.36 1.69 20151212 010020 8.48 1.70 20151212 010021 8.57 1.69 20151212 010022 8.68 1.69 20151212 010023 8.74 1.70 20151212 010024 8.70 1.71 20151212 010025 8.55 1.65 20151212 010027 8.43 1.60 20151212 010028 8.19 1.57 20151212 010029 7.89 1.53 20151212 010030 7.68 1.50 20151212 010031 7.61 1.48 20151212 010032 7.25 1.42 20151212 010033 6.45 1.33 20151212 010034 5.70 1.24 20151212 010035 5.16 1.18 20151212 010036 4.50 1.11 20151212 010037 3.96 1.06 20151212 010038 3.50 1.02 20151212 010039 3.41 0.98 20151212 010040 3.29 0.94 20151212 010041 2.95 0.96 20151212 010045 2.52 0.90 20151212 010046 2.82 0.96 20151212 010047 3.19 0.92 20151212 010048 3.55 0.85 20151212 010118 13.54 1.37 20151212 010119 14.08 1.42 20151212 010126 16.64 1.65 20151212 010127 16.82 1.63 20151212 010128 16.41 1.61 20151212 010129 15.94 1.57 20151212 010130 15.47 1.51 20151212 010131 14.77 1.50 20151212 010132 14.24 1.50 20151212 010133 13.93 1.49 20151212 023841 5.27 1.18 20151212 023842 4.87 1.34 20151212 023843 4.89 1.44 20151212 023844 5.30 1.53 20151212 023845 6.09 1.56 20151212 023846 6.82 1.67 20151212 023847 6.66 1.91 20151212 023848 6.51 2.16 20151212 023849 6.37 2.35 20151212 023850 6.30 2.52 20151212 023851 6.28 2.62 20151212 023852 6.64 2.67 20151212 023854 7.08 2.66 20151212 023855 7.70 2.62 20151212 023856 8.15 2.59 20151212 023857 8.39 2.69 20151212 023858 8.76 2.80 20151212 023859 9.13 2.92 20151212 023900 9.48 3.06 20151212 023901 9.60 3.15 20151212 023902 9.59 3.27 20151212 023903 9.34 3.35 20151212 023904 8.88 3.44 20151212 023905 8.40 3.47 20151212 023906 8.55 3.47 20151212 023907 9.03 3.49 20151212 023908 10.10 3.48 20151212 023909 11.19 3.50 20151212 023910 11.97 3.52 20151212 023911 12.57 3.55 20151212 023912 12.92 3.60 20151212 023913 12.75 3.62 20151212 023914 12.39 3.67 20151212 023916 12.21 3.60 20151212 023917 12.09 3.55 20151212 023918 12.68 3.47 20151212 023919 13.13 3.38 20151212 023920 13.66 3.31 20151212 023921 14.38 3.24 20151212 023922 14.94 3.19 20151212 023923 15.36 3.13 20151212 023924 15.80 3.09 20151212 023925 16.06 3.04 20151212 023926 16.43 3.01 20151212 023927 17.15 3.01 20151212 023928 17.87 2.98 20151212 023929 18.75 2.94 20151212 023930 19.81 2.89 20151212 023931 21.14 2.86 20151212 023932 22.24 2.85 20151212 023933 23.34 2.83 20151212 023934 24.38 2.82 20151212 023935 24.09 2.76 20151212 023936 24.07 2.71 20151212 023937 24.35 2.66 20151212 023939 24.97 2.64 20151212 023940 26.41 2.72 20151212 023941 27.84 2.80 20151212 023942 29.41 2.88 20151212 023943 30.90 2.92 20151212 023944 32.27 2.89 20151212 023945 32.74 2.86 20151212 023946 31.95 2.87 20151212 023947 31.04 2.95 20151212 023948 30.22 3.04 20151212 023949 29.47 3.11 20151212 023950 28.86 3.13 20151212 023951 27.52 3.11 20151212 023952 26.15 3.10 20151212 023953 24.75 3.08 20151212 023954 23.46 3.06 20151212 023955 22.50 3.06 20151212 023956 21.56 3.06 20151212 023957 20.73 3.04 20151212 023958 20.21 3.03 20151212 023959 19.69 3.03 20151212 024000 19.13 3.03 20151212 024002 18.43 3.04 20151212 024003 17.73 3.10 20151212 024004 17.07 3.15 20151212 024005 16.48 3.20 20151212 024006 16.07 3.12 20151212 024007 15.64 3.05 20151212 024008 15.24 3.00 20151212 024009 14.71 2.97 20151212 024010 14.05 2.93 20151212 024011 13.36 2.88 20151212 024012 12.89 2.85 20151212 024013 12.75 2.88 20151212 024014 12.72 2.92 20151212 024015 12.76 2.94 20151212 024016 13.02 2.87 20151212 024017 13.29 2.80 20151212 024018 13.43 2.75 20151212 024019 13.42 2.74 20151212 024020 13.35 2.74 20151212 024021 13.17 2.72 20151212 024022 12.86 2.70 20151212 024023 12.51 2.69 20151212 024025 12.50 2.70 20151212 024026 13.01 2.71 20151212 024027 13.57 2.70 20151212 024028 14.01 2.67 20151212 024029 14.34 2.65 20151212 024030 14.59 2.63 20151212 024031 14.56 2.61 20151212 024032 14.58 2.59 20151212 024033 14.80 2.57 20151212 024034 15.02 2.56 20151212 024035 15.33 2.54 20151212 024036 15.63 2.52 20151212 024037 15.60 2.51 20151212 024038 15.10 2.49 20151212 024039 14.64 2.50 20151212 024040 14.02 2.54 20151212 024041 13.35 2.56 20151212 024042 12.09 2.51 20151212 024043 10.98 2.46 20151212 024044 10.15 2.41 20151212 024045 9.68 2.38 20151212 024047 9.28 2.37 20151212 024048 9.05 2.33 20151212 024049 8.87 2.26 20151212 024050 8.51 2.25 20151212 024051 7.73 2.28 20151212 024052 7.10 2.29 20151212 024053 6.84 2.27 20151212 024054 6.62 2.26 20151212 024055 6.42 2.28 20151212 024056 6.62 2.37 20151212 024057 7.00 2.47 20151212 024058 6.28 2.47 20151212 024059 5.43 2.43 20151212 024100 5.02 2.46 20151212 024101 5.34 2.55 20151212 024102 5.80 2.60 20151212 024103 6.62 2.60 20151212 024104 7.33 2.61 20151212 024105 7.35 2.61 20151212 024106 7.63 2.61 20151212 024107 8.11 2.64 20151212 024108 8.21 2.66 20151212 024110 8.05 2.65 20151212 024111 8.03 2.63 20151212 024112 7.90 2.58 20151212 024113 7.22 2.46 20151212 024114 6.77 2.37 20151212 024115 7.06 2.32 20151212 024116 7.18 2.27 20151212 024117 6.69 2.24 20151212 024118 6.41 2.20 20151212 024119 6.09 2.08 20151212 024120 5.94 1.98 20151212 024121 5.94 1.85 20151212 024122 6.04 1.72 20151212 041731 21.12 3.09 20151212 041732 18.53 3.09 20151212 041733 15.87 3.11 20151212 041734 13.35 3.13 20151212 041735 11.53 3.15 20151212 041736 10.48 3.16 20151212 041737 11.27 3.16 20151212 041739 13.39 3.15 20151212 041740 16.21 3.15 20151212 041741 16.87 3.12 20151212 041742 14.55 3.05 20151212 041743 12.36 2.99 20151212 041744 10.36 2.94 20151212 041745 8.64 2.88 20151212 041746 8.02 2.84 20151212 041747 8.18 2.80 20151212 041748 8.72 2.76 20151212 041749 9.28 2.74 20151212 041750 10.39 2.74 20151212 041751 11.91 2.74 20151212 041752 13.45 2.73 20151212 041753 15.07 2.74 20151212 041754 16.62 2.76 20151212 041755 17.95 2.78 20151212 041756 19.47 2.80 20151212 041757 20.86 2.82 20151212 041758 21.89 2.84 20151212 041759 21.32 2.86 20151212 041800 20.65 2.88 20151212 041802 19.70 2.89 20151212 041803 18.57 2.89 20151212 041804 17.71 2.91 20151212 041805 16.78 2.92 20151212 041806 15.98 2.94 20151212 041807 15.32 2.97 20151212 041808 14.92 2.99 20151212 041809 15.20 2.99 20151212 041810 15.38 2.95 20151212 041811 15.42 2.91 20151212 041812 15.51 2.88 20151212 041813 15.59 2.85 20151212 041814 15.67 2.83 20151212 041815 15.66 2.81 20151212 041816 15.73 2.80 20151212 041817 15.69 2.79 20151212 041818 15.59 2.78 20151212 041819 15.55 2.77 20151212 041820 15.56 2.77 20151212 041821 15.61 2.76 20151212 041822 15.68 2.75 20151212 041823 15.82 2.74 20151212 041824 15.81 2.73 20151212 041826 15.56 2.72 20151212 041827 15.23 2.71 20151212 041828 14.96 2.69 20151212 041829 14.73 2.66 20151212 041830 14.64 2.63 20151212 041831 14.63 2.59 20151212 041832 14.81 2.58 20151212 041833 15.04 2.57 20151212 041834 15.23 2.57 20151212 041835 15.35 2.58 20151212 041836 15.17 2.59 20151212 041837 14.82 2.58 20151212 041838 14.35 2.57 20151212 041839 13.50 2.55 20151212 041840 12.75 2.54 20151212 041841 12.18 2.54 20151212 041842 11.80 2.54 20151212 041843 11.67 2.55 20151212 041844 11.80 2.56 20151212 041845 11.45 2.53 20151212 041846 11.29 2.48 20151212 041847 11.45 2.44 20151212 041849 11.90 2.41 20151212 041850 12.56 2.38 20151212 041851 13.55 2.36 20151212 041852 14.15 2.35 20151212 041853 14.39 2.34 20151212 041854 14.31 2.33 20151212 041855 13.46 2.31 20151212 041856 12.44 2.29 20151212 041857 11.33 2.25 20151212 041858 9.97 2.22 20151212 041859 8.52 2.19 20151212 041900 7.27 2.17 20151212 041901 6.27 2.14 20151212 041902 5.65 2.11 20151212 041903 5.47 2.09 20151212 041904 5.21 2.09 20151212 041905 4.80 2.08 20151212 041906 4.20 2.08 20151212 041907 3.63 2.07 20151212 041908 3.70 2.06 20151212 041909 5.12 2.06 20151212 041910 7.46 2.02 20151212 041912 11.19 1.99 20151212 041913 14.91 1.95 20151212 041914 18.38 1.94 20151212 041915 21.06 1.93 20151212 041916 23.59 1.93 20151212 041917 25.49 1.92 20151212 041918 26.91 1.91 20151212 041919 27.67 1.90 20151212 041920 27.94 1.87 20151212 041921 27.61 1.84 20151212 041922 25.28 1.80 20151212 041923 21.18 1.75 20151212 041924 16.63 1.70 20151212 041925 12.67 1.65 20151212 041926 8.20 1.59 20151212 041927 4.82 1.56 20151212 041928 1.72 1.51 20151212 041929 2.71 1.46 20151212 041930 5.50 1.40 20151212 041931 7.20 1.35 20151212 041932 6.90 1.40 20151212 041933 6.72 1.43 20151212 041935 6.35 1.48 20151212 041936 6.04 1.52 20151212 041937 5.67 1.55 20151212 041938 5.06 1.62 20151212 041939 4.63 1.69 20151212 041940 4.13 1.78 20151212 041941 3.69 1.86 20151212 041942 3.01 1.86 20151212 041943 2.49 1.83 20151212 041944 2.09 1.80 20151212 041945 1.85 1.75 20151212 041946 1.94 1.70 20151212 041947 2.47 1.64 20151212 041948 3.17 1.60 20151212 041949 3.96 1.57 20151212 041950 4.94 1.54 20151212 041951 5.28 1.51 20151212 041952 5.22 1.45 20151212 041953 5.08 1.39 20151212 041954 4.90 1.34 20151212 041955 4.65 1.28 20151212 041956 4.44 1.27 20151212 041958 4.29 1.26 20151212 041959 4.13 1.24 20151212 042000 3.93 1.21 20151212 042001 3.30 1.19 20151212 042002 2.44 1.19 20151212 042003 2.09 1.19 20151212 042004 2.21 1.21 20151212 042005 2.53 1.22 20151212 042006 2.84 1.21 20151212 042007 3.06 1.21 20151212 042008 3.32 1.21 20151212 042009 3.72 1.24 20151212 042010 4.46 1.31 20151212 042011 5.06 1.38 20151212 042012 5.56 1.44 20151212 042013 5.68 1.48 20151212 042014 5.28 1.50 20151212 042015 4.87 1.53 20151212 042016 4.47 1.57 20151212 042017 4.32 1.63 20151212 042018 4.59 1.68 20151212 042019 4.97 1.73 20151212 042021 5.27 1.75 20151212 042022 5.15 1.74 20151212 042023 4.91 1.73 20151212 042024 4.70 1.74 20151212 042025 4.52 1.76 20151212 042026 4.73 1.73 20151212 042027 5.11 1.70 20151212 042028 5.68 1.65 20151212 042029 6.18 1.59 20151212 042030 6.23 1.52 20151212 042031 6.17 1.46 20151212 042032 6.03 1.41 20151212 042033 6.37 1.39 20151212 042034 6.86 1.37 20151212 042035 7.39 1.33 20151212 042036 7.67 1.28 20151212 042037 7.54 1.22 20151212 042038 7.50 1.14 20151212 055826 8.66 1.81 20151212 055827 8.16 1.86 20151212 055828 7.87 1.89 20151212 055829 7.71 1.92 20151212 055830 7.74 1.95 20151212 055831 7.94 1.96 20151212 055832 8.26 1.97 20151212 055833 8.82 1.98 20151212 055834 9.20 1.99 20151212 055835 8.10 2.05 20151212 055836 7.75 2.10 20151212 055837 8.11 2.16 20151212 055838 9.18 2.21 20151212 055840 10.60 2.25 20151212 055841 11.93 2.28 20151212 055842 13.62 2.32 20151212 055843 15.33 2.34 20151212 055844 15.04 2.32 20151212 055845 12.94 2.24 20151212 055846 10.48 2.16 20151212 055847 7.98 2.08 20151212 055848 5.84 2.01 20151212 055849 3.26 1.94 20151212 055850 0.84 1.86 20151212 055851 2.01 1.78 20151212 055852 3.93 1.72 20151212 055853 4.99 1.67 20151212 055854 5.66 1.63 20151212 055855 6.42 1.60 20151212 055856 7.39 1.56 20151212 055857 8.46 1.52 20151212 055858 9.59 1.47 20151212 055859 10.50 1.43 20151212 055900 11.48 1.38 20151212 055901 12.42 1.33 20151212 055903 12.87 1.27 20151212 055904 13.40 1.20 20151212 055905 13.90 1.12 20151212 055906 13.73 1.10 20151212 055907 13.48 1.07 20151212 055908 13.15 1.04 20151212 055909 12.64 1.03 20151212 055910 12.14 1.01 20151212 055911 11.31 0.98 20151212 161030 9.41 1.01 20151212 161031 9.58 1.06 20151212 161032 9.75 1.10 20151212 161033 9.81 1.13 20151212 161034 9.55 1.13 20151212 161035 9.15 1.12 20151212 161045 7.93 1.16 20151212 161046 7.73 1.13 20151212 161047 7.41 1.07 20151212 161048 7.11 1.03 20151212 161049 6.82 0.98 20151212 161050 6.57 0.92 20151212 161051 6.34 0.87 20151212 161052 6.14 0.80 20151212 161053 5.94 0.74 20151212 161054 5.89 0.65 20151212 161258 12.33 2.54 20151212 161301 12.19 2.80 20151212 161302 12.18 2.81 20151212 161303 12.16 2.82 20151212 161304 12.15 2.83 20151212 161305 12.11 2.83 20151212 161306 12.07 2.83 20151212 161307 12.00 2.82 20151212 161308 11.94 2.80 20151212 161309 11.86 2.76 20151212 161310 11.77 2.73 20151212 161311 11.70 2.70 20151212 161312 11.60 2.67 20151212 161313 11.53 2.63 20151212 161314 11.43 2.59 20151212 161315 11.33 2.55 20151212 161317 11.24 2.50 20151212 161318 11.12 2.43 20151212 161319 11.02 2.36 20151212 161320 10.91 2.28 20151212 161321 10.80 2.19 20151212 161322 10.71 2.12 20151212 161323 10.60 2.02 20151212 161324 10.51 1.94 20151212 161325 10.40 1.84 20151212 161326 10.26 1.75 20151212 161327 10.14 1.68 20151212 161328 10.03 1.60 20151212 161329 9.93 1.52 20151212 161330 9.86 1.45 20151212 161331 9.80 1.36 20151212 161335 8.20 0.86 20151212 161336 7.99 0.82 20151212 161337 7.86 0.79 20151212 161346 8.79 0.97 20151212 161347 8.71 0.95 20151212 161348 8.66 0.93 20151212 161349 8.63 0.92 20151212 161350 8.64 0.92 20151212 161351 8.68 0.92 20151212 161352 8.76 0.92 20151212 175103 7.96 1.37 20151212 175104 7.71 1.37 20151212 175105 7.48 1.36 20151212 175106 7.26 1.36 20151212 175107 7.01 1.36 20151212 175108 6.79 1.37 20151212 175109 6.54 1.37 20151212 175110 6.30 1.37 20151212 175111 6.16 1.37 20151212 175112 6.02 1.37 20151212 175113 5.88 1.38 20151212 175114 5.79 1.39 20151212 175115 5.69 1.40 20151212 175116 5.64 1.41 20151212 175117 5.60 1.41 20151212 175118 5.56 1.42 20151212 175119 5.51 1.43 20151212 175120 5.49 1.44 20151212 175121 5.52 1.45 20151212 175122 5.54 1.46 20151212 175123 5.55 1.48 20151212 175124 5.58 1.49 20151212 175126 5.61 1.50 20151212 175127 5.63 1.51 20151212 175128 5.67 1.52 20151212 175129 5.72 1.54 20151212 175130 5.79 1.55 20151212 175131 5.86 1.56 20151212 175132 5.93 1.57 20151212 175133 6.00 1.58 20151212 175134 6.06 1.59 20151212 175135 6.10 1.60 20151212 175136 6.14 1.60 20151212 175137 6.18 1.61 20151212 175138 6.20 1.61 20151212 175139 6.23 1.62 20151212 175140 6.23 1.63 20151212 175141 6.21 1.63 20151212 175142 6.19 1.64 20151212 175143 6.16 1.64 20151212 175144 6.13 1.64 20151212 175145 6.10 1.64 20151212 175146 6.08 1.64 20151212 175147 6.06 1.65 20151212 175149 6.03 1.65 20151212 175150 6.00 1.65 20151212 175151 5.97 1.65 20151212 175152 5.95 1.65 20151212 175153 5.93 1.65 20151212 175154 5.92 1.65 20151212 175155 5.91 1.65 20151212 175156 5.90 1.65 20151212 175157 5.89 1.65 20151212 175158 5.89 1.65 20151212 175159 5.89 1.65 20151212 175200 5.90 1.65 20151212 175201 5.90 1.65 20151212 175202 5.92 1.65 20151212 175203 5.95 1.65 20151212 175204 5.97 1.65 20151212 175205 6.01 1.66 20151212 175206 6.09 1.66 20151212 175207 6.16 1.66 20151212 175208 6.24 1.67 20151212 175209 6.32 1.68 20151212 175210 6.42 1.68 20151212 175212 6.53 1.69 20151212 175213 6.68 1.70 20151212 175214 6.85 1.71 20151212 175215 7.03 1.72 20151212 175216 7.22 1.74 20151212 175217 7.42 1.76 20151212 175218 7.63 1.79 20151212 175219 7.89 1.81 20151212 175220 8.12 1.84 20151212 175221 8.34 1.87 20151212 175222 8.58 1.90 20151212 175223 8.83 1.93 20151212 175224 9.11 1.96 20151212 175225 9.40 1.99 20151212 175226 9.55 2.02 20151212 175227 9.66 2.05 20151212 175228 9.74 2.07 20151212 175229 9.84 2.10 20151212 175230 9.94 2.12 20151212 175231 10.06 2.15 20151212 175232 10.20 2.17 20151212 175233 10.35 2.19 20151212 175235 10.52 2.21 20151212 175236 10.60 2.23 20151212 175237 10.48 2.23 20151212 175238 10.35 2.23 20151212 175239 10.23 2.24 20151212 175240 10.06 2.24 20151212 175241 9.94 2.25 20151212 175242 9.82 2.25 20151212 175243 9.66 2.26 20151212 175244 9.53 2.27 20151212 175245 9.39 2.28 20151212 175246 8.73 2.30 20151212 175247 7.80 2.33 20151212 175248 7.10 2.36 20151212 175249 6.44 2.39 20151212 175250 5.73 2.43 20151212 175251 5.27 2.46 20151212 175252 4.92 2.49 20151212 175253 4.68 2.53 20151212 175254 4.68 2.57 20151212 175255 4.95 2.64 20151212 175256 5.55 2.72 20151212 175258 6.39 2.81 20151212 175259 7.64 2.91 20151212 175300 8.81 3.00 20151212 175301 10.04 3.09 20151212 175302 11.51 3.19 20151212 175303 12.79 3.29 20151212 175304 14.30 3.40 20151212 175305 15.29 3.47 20151212 175306 15.21 3.47 20151212 175307 15.10 3.46 20151212 175308 14.99 3.45 20151212 175309 14.84 3.43 20151212 175310 14.71 3.42 20151212 175311 14.54 3.40 20151212 175312 14.39 3.38 20151212 175313 14.18 3.36 20151212 175314 13.99 3.33 20151212 175315 13.77 3.29 20151212 175319 12.79 3.07 20151212 175321 12.52 3.00 20151212 175322 12.29 2.95 20151212 175323 12.02 2.88 20151212 175324 11.78 2.82 20151212 175325 11.45 2.70 20151212 175326 11.15 2.57 20151212 175327 10.81 2.41 20151212 175328 10.52 2.25 20151212 193051 5.70 0.58 20151212 193053 5.80 0.72 20151212 193055 5.90 0.80 20151212 193056 6.19 0.86 20151212 193057 6.55 0.92 20151212 193058 7.01 0.97 20151212 193059 7.47 1.03 20151212 193100 7.90 1.07 20151212 193101 8.25 1.08 20151212 193102 8.53 1.09 20151212 193103 8.68 1.10 20151212 193104 8.68 1.10 20151212 193105 8.56 1.08 20151212 193106 8.41 1.08 20151212 193107 8.20 1.10 20151212 193108 7.93 1.09 20151212 193109 7.66 1.08 20151212 193110 7.44 1.13 20151212 193111 7.28 1.15 20151212 193112 7.20 1.11 20151212 193113 7.19 1.08 20151212 193114 7.24 1.06 20151212 193115 7.31 1.05 20151212 193116 7.40 1.03 20151212 193118 7.55 1.02 20151212 193119 7.75 1.02 20151212 193120 7.93 1.02 20151212 193121 8.13 1.04 20151212 193122 8.27 1.07 20151212 193123 8.38 1.10 20151212 193124 8.40 1.11 20151212 193128 8.41 1.12 20151212 193129 8.47 1.14 20151212 193130 8.59 1.13 20151212 193131 8.74 1.13 20151212 193132 8.95 1.16 20151212 193133 9.14 1.19 20151212 193134 9.27 1.22 20151212 193135 9.40 1.25 20151212 193136 9.47 1.25 20151212 193137 9.49 1.22 20151212 193138 9.40 1.18 20151212 193156 5.24 0.76 20151212 193157 5.02 0.77 20151212 193158 4.68 0.77 20151212 193159 4.43 0.77 20151212 193200 4.41 0.78 20151212 193201 4.47 0.77 20151212 193202 4.73 0.78 20151212 193203 4.98 0.77 20151212 193205 5.18 0.77 20151212 193206 5.42 0.77 20151212 193209 5.42 0.77 20151212 193210 5.19 0.77 20151212 193211 5.00 0.78 20151212 193220 6.72 1.66 20151212 193221 6.98 1.72 20151212 193222 7.22 1.77 20151212 193223 7.43 1.82 20151212 193224 7.63 1.89 20151212 193225 7.81 1.95 20151212 193226 7.95 2.00 20151212 193228 8.07 2.03 20151212 193229 8.17 2.06 20151212 193230 8.26 2.09 20151212 193231 8.29 2.10 20151212 193232 8.29 2.11 20151212 193233 8.28 2.11 20151212 193234 8.21 2.12 20151212 193235 8.13 2.12 20151212 193236 8.05 2.12 20151212 193237 7.95 2.12 20151212 193238 7.85 2.11 20151212 193239 7.74 2.11 20151212 193240 7.62 2.10 20151212 193241 7.50 2.10 20151212 193242 7.38 2.09 20151212 193243 7.25 2.08 20151212 193244 7.15 2.08 20151212 193245 7.05 2.07 20151212 193246 6.95 2.07 20151212 193247 6.87 2.06 20151212 193249 6.79 2.06 20151212 193250 6.74 2.06 20151212 193251 6.71 2.06 20151212 193252 6.91 2.07 20151212 193253 7.20 2.09 20151212 193254 7.57 2.11 20151212 193255 7.89 2.12 20151212 193256 8.21 2.13 20151212 193257 8.53 2.14 20151212 193258 8.85 2.15 20151212 193259 9.13 2.16 20151212 193300 9.40 2.17 20151212 193301 9.63 2.17 20151212 193302 9.47 2.15 20151212 193303 9.29 2.13 20151212 193304 9.11 2.11 20151212 193305 8.93 2.09 20151212 193306 8.71 2.07 20151212 193307 8.52 2.06 20151212 193309 8.32 2.04 20151212 193310 8.12 2.03 20151212 193311 7.93 2.01 20151212 193312 7.84 2.00 20151212 193313 7.82 1.99 20151212 193314 7.81 1.98 20151212 193315 7.82 1.98 20151212 193316 7.82 1.97 20151212 193317 7.82 1.96 20151212 193318 7.81 1.95 20151212 193319 7.81 1.94 20151212 193320 7.78 1.93 20151212 193321 7.74 1.92 20151212 193322 7.45 1.90 20151212 193323 7.16 1.89 20151212 193324 6.84 1.87 20151212 193325 6.46 1.86 20151212 193326 6.12 1.84 20151212 193327 5.76 1.82 20151212 193328 5.43 1.81 20151212 193329 5.12 1.80 20151212 193330 4.84 1.79 20151212 193332 4.63 1.78 20151212 193333 4.54 1.77 20151212 193334 4.52 1.76 20151212 193335 4.52 1.76 20151212 193336 4.56 1.75 20151212 193337 4.63 1.75 20151212 193338 4.79 1.74 20151212 193339 4.96 1.74 20151212 193340 5.17 1.74 20151212 193341 5.39 1.74 20151212 193342 5.61 1.74 20151212 193343 5.82 1.74 20151212 193344 6.02 1.75 20151212 193345 6.20 1.75 20151212 193346 6.37 1.75 20151212 193347 6.52 1.76 20151212 193348 6.65 1.76 20151212 193349 6.77 1.77 20151212 193350 6.87 1.78 20151212 193351 6.94 1.78 20151212 193352 7.00 1.78 20151212 193353 7.03 1.78 20151212 193355 7.06 1.78 20151212 193356 7.07 1.78 20151212 193357 7.08 1.78 20151212 193358 7.07 1.78 20151212 193359 7.05 1.78 20151212 193400 7.02 1.78 20151212 193401 6.94 1.77 20151212 193402 6.84 1.77 20151212 193403 6.76 1.77 20151212 193404 6.67 1.76 20151212 193405 6.58 1.76 20151212 193406 6.48 1.76 20151212 193407 6.39 1.75 20151212 193408 6.28 1.75 20151212 193409 6.17 1.74 20151212 193410 6.06 1.74 20151212 193411 5.96 1.74 20151212 193412 5.84 1.73 20151212 193413 5.74 1.73 20151212 193414 5.62 1.72 20151212 193415 5.49 1.72 20151212 193416 5.34 1.72 20151212 193418 5.20 1.71 20151212 193419 5.06 1.71 20151212 193420 4.91 1.71 20151212 193421 4.78 1.71 20151212 193422 4.63 1.71 20151212 193423 4.50 1.71 20151212 193424 4.36 1.70 20151212 193425 4.23 1.71 20151212 193426 4.10 1.70 20151212 193427 3.99 1.71 20151212 193428 3.92 1.71 20151212 193429 3.85 1.71 20151212 193430 3.78 1.71 20151212 193431 3.73 1.72 20151212 193432 3.67 1.72 20151212 193433 3.64 1.72 20151212 193434 3.65 1.72 20151212 193435 3.65 1.73 20151212 193436 3.66 1.73 20151212 193437 3.68 1.73 20151212 193438 3.75 1.74 20151212 193439 3.82 1.74 20151212 193440 3.89 1.74 20151212 193442 3.96 1.75 20151212 193443 4.01 1.75 20151212 193444 4.06 1.75 20151212 193445 4.10 1.76 20151212 193446 4.12 1.76 20151212 193447 4.14 1.77 20151212 193448 4.16 1.77 20151212 193449 4.18 1.77 20151212 193450 4.20 1.78 20151212 193451 4.23 1.78 20151212 193452 4.26 1.78 20151212 193453 4.29 1.79 20151212 193454 4.33 1.79 20151212 193455 4.38 1.79 20151212 193456 4.46 1.80 20151212 193457 4.53 1.80 20151212 193458 4.60 1.81 20151212 193459 4.67 1.81 20151212 193500 4.74 1.82 20151212 193501 4.82 1.82 20151212 193502 4.90 1.83 20151212 193503 4.98 1.83 20151212 193505 5.06 1.83 20151212 193506 5.08 1.84 20151212 193507 5.08 1.84 20151212 193508 5.08 1.84 20151212 193509 5.07 1.84 20151212 193510 5.05 1.85 20151212 193511 5.03 1.85 20151212 193512 5.02 1.85 20151212 193513 5.01 1.85 20151212 193514 5.00 1.85 20151212 193515 4.98 1.86 20151212 193516 4.95 1.86 20151212 193517 4.94 1.86 20151212 193518 4.92 1.87 20151212 193519 4.91 1.87 20151212 193520 4.92 1.87 20151212 193521 4.92 1.87 20151212 193522 4.93 1.88 20151212 193523 4.91 1.88 20151212 193524 4.83 1.88 20151212 193525 4.75 1.89 20151212 193526 4.69 1.89 20151212 193527 4.67 1.90 20151212 193529 4.68 1.90 20151212 193530 4.73 1.90 20151212 193531 4.83 1.91 20151212 193532 4.97 1.91 20151212 193533 4.83 1.92 20151212 193534 4.61 1.92 20151212 193535 4.33 1.92 20151212 193536 4.06 1.92 20151212 193537 3.80 1.93 20151212 193538 3.59 1.93 20151212 193539 3.34 1.93 20151212 193540 3.09 1.93 20151212 193541 2.87 1.94 20151212 193542 2.76 1.94 20151212 193543 2.70 1.95 20151212 193544 2.67 1.95 20151212 193545 2.72 1.95 20151212 193546 2.87 1.96 20151212 193547 3.13 1.96 20151212 193548 3.43 1.96 20151212 193549 3.90 1.96 20151212 211020 6.73 0.49 20151212 211021 6.64 0.50 20151212 211022 6.55 0.52 20151212 211023 6.51 0.54 20151212 211024 6.48 0.57 20151212 211025 6.47 0.59 20151212 211026 6.46 0.61 20151212 211027 6.45 0.63 20151212 211028 6.51 0.64 20151212 211030 6.51 0.67 20151212 211031 6.50 0.68 20151212 211032 6.50 0.70 20151212 211033 6.49 0.72 20151212 211034 6.49 0.73 20151212 211035 6.48 0.75 20151212 211036 6.52 0.77 20151212 211037 6.58 0.79 20151212 211038 6.60 0.83 20151212 211039 6.65 0.84 20151212 211040 6.70 0.86 20151212 211041 6.77 0.88 20151212 211042 6.86 0.90 20151212 211043 6.96 0.90 20151212 211044 7.00 0.94 20151212 211045 7.08 0.99 20151212 211046 7.18 1.02 20151212 211047 7.29 1.02 20151212 211048 7.41 1.05 20151212 211049 7.56 1.04 20151212 211050 7.72 1.05 20151212 211051 7.94 1.09 20151212 211053 8.21 1.13 20151212 211054 8.37 1.12 20151212 211055 8.51 1.10 20151212 211056 8.66 1.10 20151212 211057 8.83 1.07 20151212 211058 8.85 1.10 20151212 211059 8.89 1.14 20151212 211100 9.07 1.17 20151212 211101 9.36 1.22 20151212 211102 9.53 1.25 20151212 211103 9.60 1.28 20151212 211104 9.72 1.32 20151212 211105 9.93 1.36 20151212 211106 10.13 1.38 20151212 211107 10.26 1.42 20151212 211108 10.32 1.39 20151212 211109 10.37 1.36 20151212 211112 9.86 1.27 20151212 211113 9.59 1.26 20151212 211115 9.35 1.18 20151212 211116 9.11 1.13 20151212 211117 8.92 1.10 20151212 211118 8.77 1.06 20151212 211119 8.58 1.02 20151212 211120 8.38 1.00 20151212 211121 8.22 0.97 20151212 211122 8.05 0.94 20151212 211123 7.84 0.92 20151212 211124 7.69 0.94 20151212 211125 7.53 0.98 20151212 211126 7.34 1.04 20151212 211127 7.12 1.13 20151212 211128 6.97 1.19 20151212 211129 7.05 1.24 20151212 211130 7.16 1.28 20151212 211131 7.24 1.30 20151212 211132 7.30 1.31 20151212 211133 7.38 1.33 20151212 211134 7.50 1.34 20151212 211135 7.64 1.35 20151212 211136 7.76 1.37 20151212 211138 7.86 1.38 20151212 211139 7.95 1.39 20151212 211140 8.02 1.40 20151212 211141 8.10 1.41 20151212 211142 8.20 1.42 20151212 211143 8.28 1.43 20151212 211144 8.33 1.44 20151212 211145 8.40 1.46 20151212 211146 8.51 1.47 20151212 211147 8.59 1.49 20151214 013408 5.69 0.12 20151214 013409 5.68 0.12 20151214 013410 5.61 0.11 20151214 013411 5.39 0.12 20151214 013412 5.10 0.12 20151214 013413 4.81 0.13 20151214 013414 4.48 0.15 20151214 013415 4.16 0.17 20151214 013416 3.82 0.18 20151214 013445 17.95 1.71 20151214 013446 20.69 1.82 20151214 013447 23.44 1.91 20151214 013448 25.77 1.97 20151214 013449 28.60 2.04 20151214 013450 31.51 2.10 20151214 013451 34.13 2.15 20151214 013454 40.57 2.25 20151214 013455 42.15 2.20 20151214 013456 43.92 2.17 20151214 013457 45.72 2.14 20151214 013458 47.37 2.13 20151214 013459 49.22 2.14 20151214 013500 51.11 2.15 20151214 013501 52.68 2.20 20151214 013502 54.39 2.26 20151214 013503 55.80 2.34 20151214 013504 56.55 2.44 20151214 013505 56.97 2.54 20151214 013506 57.00 2.62 20151214 013507 55.41 2.73 20151214 013508 53.13 2.81 20151214 013509 49.63 2.89 20151214 013510 45.52 2.95 20151214 013511 40.56 2.98 20151214 013512 33.29 2.99 20151214 013514 24.65 2.96 20151214 013515 15.22 2.93 20151214 013516 7.25 2.91 20151214 013517 0.88 2.89 20151214 013518 8.33 2.86 20151214 013519 13.59 2.84 20151214 013520 17.66 2.79 20151214 013521 20.12 2.75 20151214 013522 20.45 2.65 20151214 013523 17.77 2.47 20151214 013524 14.32 2.23 20151214 013525 10.66 1.99 20151214 013526 6.98 1.70 20151214 013527 4.99 1.41 20151214 013528 6.77 1.07 20151214 013529 10.29 0.74 20151214 013530 14.10 0.44 20151214 013531 16.51 0.26 20151214 013532 18.64 0.11 20151214 013533 20.56 -0.05 20151214 013534 23.02 -0.27 20151214 013535 24.78 -0.45 20151214 013537 26.04 -0.60 20151214 013538 26.87 -0.70 20151214 013539 28.02 -0.83 20151214 013540 28.77 -0.91 20151214 013541 29.45 -0.94 20151214 013542 28.54 -0.65 20151214 013543 27.47 -0.35 20151214 013544 25.86 -0.05 20151214 013545 23.85 0.28 20151214 013546 21.81 0.59 20151214 013547 19.84 0.93 20151214 013548 18.02 1.33 20151214 013549 17.04 1.71 20151214 013550 17.30 2.15 20151214 013551 17.61 2.54 20151214 013552 20.55 2.95 20151214 013553 24.84 3.33 20151214 013554 29.69 3.69 20151214 013555 35.13 4.07 20151214 013556 37.43 4.23 20151214 013557 39.83 4.38 20151214 013559 41.42 4.50 20151214 013600 42.67 4.58 20151214 013601 39.91 4.36 20151214 013602 35.03 3.99 20151214 013603 30.30 3.66 20151214 013604 25.09 3.32 20151214 013605 20.69 3.05 20151214 013606 16.34 2.87 20151214 013607 12.18 2.69 20151214 013608 8.54 2.57 20151214 013609 5.27 2.47 20151214 013610 3.65 2.35 20151214 013611 3.62 2.25 20151214 013612 4.03 2.15 20151214 013613 4.99 2.04 20151214 013614 6.41 1.96 20151214 013615 8.23 1.88 20151214 013616 10.14 1.81 20151214 013617 12.41 1.72 20151214 013618 14.41 1.66 20151214 013619 16.04 1.60 20151214 013620 16.53 1.57 20151214 013622 16.55 1.53 20151214 013623 16.43 1.49 20151214 013624 16.07 1.44 20151214 013625 15.47 1.40 20151214 013626 14.50 1.35 20151214 013627 13.11 1.32 20151214 013628 11.39 1.29 20151214 013629 9.60 1.27 20151214 013630 7.70 1.25 20151214 013631 5.32 1.23 20151214 013632 3.59 1.21 20151214 013633 2.23 1.19 20151214 013634 1.72 1.18 20151214 013635 1.83 1.18 20151214 013636 2.41 1.19 20151214 013637 3.09 1.19 20151214 013638 3.61 1.21 20151214 013639 3.44 1.23 20151214 013640 2.08 1.25 20151214 013641 0.34 1.26 20151214 013642 1.79 1.25 20151214 013643 3.39 1.24 20151214 013645 4.78 1.24 20151214 013646 6.17 1.24 20151214 013647 7.54 1.24 20151214 013648 8.73 1.23 20151214 013649 9.83 1.21 20151214 013650 10.84 1.24 20151214 013651 11.41 1.26 20151214 013652 11.65 1.27 20151214 013653 11.65 1.22 20151214 013654 11.71 1.18 20151214 013655 11.92 1.15 20151214 013656 11.97 1.15 20151214 013657 11.78 1.17 20151214 013658 11.50 1.19 20151214 013659 11.21 1.21 20151214 013700 11.09 1.23 20151214 013701 10.92 1.25 20151214 013702 10.56 1.26 20151214 013703 9.67 1.24 20151214 013704 8.87 1.21 20151214 013705 8.12 1.19 20151214 013706 7.44 1.19 20151214 013708 6.75 1.20 20151214 013709 5.92 1.22 20151214 013710 4.98 1.21 20151214 013711 4.06 1.21 20151214 013712 3.47 1.21 20151214 013713 3.43 1.21 20151214 013714 3.37 1.21 20151214 013715 3.47 1.21 20151214 013716 3.66 1.21 20151214 013717 3.97 1.21 20151214 013718 4.38 1.20 20151214 013719 4.97 1.18 20151214 013720 5.59 1.14 20151214 013721 6.27 1.13 20151214 013722 6.89 1.13 20151214 013723 7.17 1.15 20151214 013724 7.01 1.15 20151214 013725 6.85 1.15 20151214 013726 7.02 1.15 20151214 013727 7.48 1.16 20151214 013728 7.85 1.16 20151214 013833 10.86 2.17 20151214 013834 11.24 2.25 20151214 013835 11.66 2.20 20151214 013836 11.29 2.10 20151214 013837 10.39 1.97 20151214 013838 10.43 1.96 20151214 013839 10.53 1.90 20151214 031539 47.74 1.71 20151214 031540 45.25 1.55 20151214 031541 42.62 1.35 20151214 031542 40.33 1.19 20151214 031543 37.69 0.99 20151214 031545 35.23 0.79 20151214 031546 32.96 0.63 20151214 031547 30.60 0.42 20151214 031548 28.79 0.18 20151214 031549 27.21 -0.09 20151214 031550 26.17 -0.29 20151214 031551 25.01 -0.52 20151214 031552 23.91 -0.75 20151214 031553 23.00 -0.93 20151214 031554 22.05 -1.15 20151214 031555 21.22 -1.32 20151214 031556 20.28 -1.52 20151214 031557 19.45 -1.67 20151214 031558 18.53 -1.70 20151214 031559 18.10 -1.60 20151214 031600 17.70 -1.48 20151214 031601 17.40 -1.40 20151214 031602 17.03 -1.30 20151214 031603 16.64 -1.21 20151214 031604 16.17 -1.17 20151214 031605 15.45 -1.13 20151214 031606 14.87 -1.12 20151214 031608 13.47 -1.14 20151214 031609 11.57 -1.19 20151214 031610 9.30 -1.22 20151214 031611 7.47 -1.25 20151214 031612 5.71 -1.30 20151214 031613 4.66 -1.37 20151214 031614 4.01 -1.45 20151214 031615 4.10 -1.55 20151214 031616 4.80 -1.64 20151214 031617 5.69 -1.68 20151214 031618 6.41 -1.67 20151214 031619 7.41 -1.61 20151214 031620 8.45 -1.57 20151214 031621 9.81 -1.50 20151214 031622 11.01 -1.47 20151214 031623 12.38 -1.41 20151214 031624 13.46 -1.39 20151214 031625 14.28 -1.38 20151214 031626 14.64 -1.35 20151214 031627 13.99 -1.33 20151214 031628 13.55 -1.29 20151214 031629 13.33 -1.25 20151214 031631 13.50 -1.20 20151214 031632 14.03 -1.10 20151214 031633 14.42 -1.00 20151214 031634 14.89 -0.85 20151214 031635 15.19 -0.72 20151214 031636 15.21 -0.65 20151214 031637 13.89 -0.66 20151214 031638 12.64 -0.68 20151214 031639 11.57 -0.68 20151214 031640 10.50 -0.61 20151214 031641 9.64 -0.51 20151214 031642 8.85 -0.40 20151214 031643 8.09 -0.27 20151214 031644 7.60 -0.16 20151214 031645 7.33 -0.11 20151214 031646 6.92 -0.06 20151214 031647 6.51 -0.00 20151214 031648 6.23 0.08 20151214 031649 5.84 0.21 20151214 031650 5.59 0.31 20151214 031651 5.39 0.42 20151214 031652 5.25 0.53 20151214 031654 5.23 0.70 20151214 031655 5.26 0.86 20151214 031656 5.27 1.02 20151214 031657 5.62 1.18 20151214 031658 5.81 1.26 20151214 031659 5.90 1.34 20151214 031700 6.00 1.42 20151214 031701 6.12 1.51 20151214 031702 6.54 1.59 20151214 031703 6.92 1.63 20151214 031704 7.32 1.64 20151214 031705 7.64 1.65 20151214 031706 7.31 1.69 20151214 031707 7.06 1.75 20151214 031708 6.86 1.80 20151214 031709 6.78 1.83 20151214 031710 6.92 1.86 20151214 031711 7.10 1.87 20151214 031712 7.34 1.87 20151214 031713 7.61 1.86 20151214 031714 8.06 1.85 20151214 031715 8.52 1.82 20151214 031717 8.31 1.74 20151214 031718 7.33 1.66 20151214 031719 6.50 1.59 20151214 031720 5.97 1.55 20151214 031721 6.10 1.50 20151214 031722 6.44 1.46 20151214 031723 6.77 1.40 20151214 031724 6.96 1.35 20151214 031725 6.94 1.31 20151214 031726 7.04 1.28 20151214 031727 6.65 1.24 20151214 031728 5.79 1.25 20151214 031729 4.90 1.27 20151214 031730 3.94 1.29 20151214 031731 3.42 1.31 20151214 031732 3.29 1.33 20151214 031733 3.44 1.35 20151214 031734 3.52 1.36 20151214 031735 3.45 1.38 20151214 031736 3.41 1.39 20151214 031737 3.96 1.42 20151214 031738 5.09 1.47 20151214 031740 6.20 1.53 20151214 031741 7.04 1.60 20151214 031742 7.51 1.65 20151214 031743 7.88 1.69 20151214 031744 8.52 1.75 20151214 031745 9.33 1.82 20151214 031746 10.02 1.87 20151214 031747 10.64 1.93 20151214 031748 11.35 2.05 20151214 031749 11.98 2.16 20151214 031750 12.32 2.29 20151214 031751 12.44 2.42 20151214 031752 12.68 2.54 20151214 031753 13.43 2.64 20151214 031754 14.13 2.70 20151214 031755 14.73 2.76 20151214 031756 14.56 2.75 20151214 031757 14.04 2.70 20151214 031758 13.68 2.67 20151214 031759 14.40 2.64 20151214 031800 14.98 2.62 20151214 031801 15.32 2.62 20151214 031803 15.51 2.64 20151214 031804 15.75 2.64 20151214 031805 15.37 2.59 20151214 031806 15.05 2.54 20151214 031807 14.81 2.52 20151214 031808 14.47 2.54 20151214 031809 14.17 2.56 20151214 031810 14.33 2.48 20151214 031811 14.48 2.36 20151214 031812 14.23 2.27 20151214 031813 13.15 2.21 20151214 045453 17.85 1.58 20151214 045454 18.42 1.58 20151214 045455 18.99 1.57 20151214 045456 19.45 1.55 20151214 045457 19.96 1.54 20151214 045458 20.45 1.51 20151214 045459 20.89 1.48 20151214 045500 21.29 1.45 20151214 045501 21.57 1.41 20151214 045502 21.72 1.33 20151214 045503 21.96 1.24 20151214 045505 22.33 1.15 20151214 045506 22.83 1.07 20151214 045507 23.40 1.01 20151214 045508 24.18 0.94 20151214 045509 25.04 0.87 20151214 045510 25.52 0.77 20151214 045511 25.73 0.68 20151214 045512 25.39 0.58 20151214 045513 25.13 0.48 20151214 045514 24.95 0.39 20151214 045515 24.88 0.31 20151214 045516 24.93 0.24 20151214 045517 25.13 0.17 20151214 045518 25.57 0.13 20151214 045519 26.09 0.09 20151214 045520 26.40 0.11 20151214 045521 26.55 0.19 20151214 045522 26.76 0.26 20151214 045523 26.97 0.35 20151214 045524 27.24 0.43 20151214 045525 27.50 0.52 20151214 045526 27.76 0.62 20151214 045527 28.09 0.71 20151214 045529 28.54 0.83 20151214 045530 26.03 0.99 20151214 045531 23.25 1.18 20151214 045532 21.28 1.35 20151214 045533 19.22 1.55 20151214 045534 17.63 1.72 20151214 045535 16.67 1.89 20151214 045536 16.39 2.02 20151214 045537 16.48 2.18 20151214 045538 16.82 2.33 20151214 045539 16.40 2.47 20151214 045540 16.21 2.64 20151214 045541 16.46 2.83 20151214 045542 17.56 3.02 20151214 045543 19.21 3.17 20151214 045544 22.13 3.34 20151214 045545 25.93 3.49 20151214 045546 29.78 3.61 20151214 045547 32.04 3.68 20151214 045548 28.38 3.63 20151214 045549 25.31 3.58 20151214 045550 21.57 3.52 20151214 045552 17.94 3.45 20151214 045553 15.05 3.40 20151214 045554 11.91 3.32 20151214 045555 9.63 3.25 20151214 045556 9.03 3.23 20151214 045557 9.51 3.23 20151214 045558 9.85 3.27 20151214 045559 10.20 3.30 20151214 045600 10.67 3.32 20151214 045601 11.21 3.34 20151214 045602 11.64 3.33 20151214 045603 12.09 3.30 20151214 045604 12.54 3.27 20151214 045605 12.91 3.24 20151214 045606 13.18 3.21 20151214 045607 13.42 3.19 20151214 045608 13.73 3.18 20151214 045609 14.16 3.17 20151214 045610 14.48 3.16 20151214 045611 14.78 3.16 20151214 045612 15.01 3.17 20151214 045613 15.14 3.17 20151214 045614 15.23 3.19 20151214 045616 15.15 3.12 20151214 045617 14.91 3.03 20151214 045618 14.59 2.97 20151214 045619 14.21 2.92 20151214 045620 13.70 2.87 20151214 045621 13.16 2.84 20151214 045622 12.69 2.79 20151214 045623 12.29 2.72 20151214 045624 12.04 2.65 20151214 045625 11.97 2.56 20151214 045626 12.02 2.48 20151214 045627 12.22 2.41 20151214 045628 12.42 2.35 20151214 045629 12.52 2.26 20151214 045630 12.48 2.17 20151214 045632 12.07 1.97 20151214 045633 11.45 1.90 20151214 045634 10.94 1.90 20151214 045635 10.41 1.91 20151214 045636 9.93 1.91 20151214 045637 9.43 1.91 20151214 045639 9.07 1.91 20151214 045640 8.86 1.92 20151214 045641 8.61 1.92 20151214 045642 8.27 1.92 20151214 045643 7.92 1.91 20151214 045644 7.73 1.92 20151214 045645 8.07 1.94 20151214 045646 8.54 1.93 20151214 045647 9.27 1.93 20151214 045648 10.00 1.91 20151214 045649 10.98 1.88 20151214 045650 11.26 1.87 20151214 045651 11.66 1.86 20151214 045652 12.01 1.86 20151214 045653 12.23 1.87 20151214 045654 12.27 1.88 20151214 045655 12.74 1.88 20151214 045656 13.14 1.87 20151214 045657 13.57 1.86 20151214 045658 13.92 1.83 20151214 045659 14.22 1.80 20151214 045700 14.50 1.79 20151214 045702 14.80 1.78 20151214 045703 14.87 1.77 20151214 045704 14.62 1.76 20151214 045705 14.24 1.76 20151214 045706 13.54 1.79 20151214 045707 12.94 1.81 20151214 045708 12.25 1.83 20151214 045709 11.61 1.86 20151214 045710 11.22 1.85 20151214 045711 10.96 1.84 20151214 045712 10.86 1.82 20151214 045713 10.91 1.81 20151214 045714 10.85 1.79 20151214 045715 10.50 1.77 20151214 045716 10.14 1.74 20151214 045717 9.82 1.72 20151214 045718 9.50 1.70 20151214 045719 9.57 1.62 20151214 045720 9.63 1.55 20151214 045721 9.67 1.47 20151214 045722 9.79 1.39 20151214 045723 10.16 1.34 20151214 045725 10.69 1.30 20151214 045726 11.23 1.26 20151214 045727 11.80 1.22 20151214 045728 12.13 1.16 20151214 063529 5.80 -1.50 20151214 063530 6.28 -1.59 20151214 063531 6.76 -1.66 20151214 063532 7.41 -1.75 20151214 063533 7.97 -1.82 20151214 063534 8.29 -1.86 20151214 063535 8.67 -1.91 20151214 063537 8.96 -1.97 20151214 063538 8.96 -2.00 20151214 063539 7.21 -1.76 20151214 063540 7.31 -1.48 20151214 063541 8.85 -1.17 20151214 063542 10.62 -0.88 20151214 063543 13.03 -0.49 20151214 063544 15.24 -0.07 20151214 063545 17.16 0.37 20151214 063546 18.36 0.78 20151214 063547 18.44 1.11 20151214 063548 17.43 1.30 20151214 063549 16.62 1.49 20151214 063550 15.99 1.71 20151214 063551 15.77 1.85 20151214 063552 15.68 2.02 20151214 063553 15.80 2.22 20151214 063554 16.06 2.42 20151214 063555 16.55 2.63 20151214 081633 22.36 2.25 20151214 081634 21.94 2.23 20151214 081635 21.89 2.19 20151214 081636 22.04 2.12 20151214 081637 22.63 2.07 20151214 081638 23.27 1.97 20151214 081639 24.33 1.85 20151214 081640 25.01 1.73 20151214 081641 24.79 1.68 20151214 081642 24.60 1.64 20151214 081644 24.51 1.59 20151214 081645 24.54 1.58 20151214 081647 24.79 1.60 20151214 081648 24.59 1.64 20151214 081650 24.47 1.68 20151214 081651 24.08 1.79 20151214 081652 23.72 1.89 20151214 081653 23.43 1.98 20151214 081654 23.11 2.05 20151214 081655 22.76 2.11 20151214 081656 21.99 2.06 20151214 081657 21.17 2.00 20151214 081658 20.35 1.94 20151214 081659 19.57 1.90 20151214 081700 18.53 1.81 20151214 081701 17.55 1.73 20151214 081702 16.67 1.65 20151214 081703 15.53 1.49 20151214 081704 14.56 1.36 20151214 081705 13.69 1.23 20151214 081706 12.90 1.13 20151214 164802 2.58 0.55 20151214 164803 1.65 0.58 20151214 164804 0.40 0.63 20151214 164806 1.73 0.74 20151214 164807 2.06 0.78 20151214 164809 1.86 0.83 20151214 164810 1.83 0.86 20151214 164811 1.95 0.88 20151214 164812 2.14 0.91 20151214 164813 2.47 0.93 20151214 164814 2.85 0.96 20151214 164815 3.30 0.99 20151214 164816 3.83 1.01 20151214 164817 4.39 1.04 20151214 164818 4.58 1.07 20151214 164819 4.14 1.09 20151214 164820 3.83 1.12 20151214 164821 3.40 1.13 20151214 164822 3.07 1.14 20151214 164824 2.89 1.15 20151214 164825 2.84 1.16 20151214 164826 2.78 1.17 20151214 164827 2.77 1.19 20151214 164828 2.61 1.19 20151214 164829 2.60 1.19 20151214 164830 2.80 1.19 20151214 164831 3.02 1.18 20151214 164832 3.24 1.18 20151214 164833 3.03 1.18 20151214 164834 2.47 1.18 20151214 164835 2.27 1.18 20151214 164836 2.32 1.18 20151214 164837 2.70 1.19 20151214 164838 3.13 1.19 20151214 164839 3.61 1.19 20151214 164840 3.46 1.18 20151214 164841 2.88 1.17 20151214 164842 2.42 1.15 20151214 164843 2.58 1.13 20151214 164844 3.10 1.12 20151214 164846 4.13 1.11 20151214 164847 4.38 1.09 20151214 164848 4.74 1.08 20151214 164849 5.17 1.06 20151214 164850 5.65 1.05 20151214 164851 5.74 1.05 20151214 164852 5.60 1.05 20151214 164853 5.50 1.05 20151214 164854 5.41 1.06 20151214 164855 5.46 1.07 20151214 164856 5.67 1.09 20151214 164857 5.93 1.10 20151214 164858 6.30 1.13 20151214 164859 6.78 1.15 20151214 164900 7.31 1.18 20151214 164901 7.60 1.23 20151214 164902 7.75 1.28 20151214 164903 7.92 1.33 20151214 164904 8.01 1.38 20151214 164905 8.16 1.43 20151214 164906 8.35 1.47 20151214 164907 8.57 1.51 20151214 164909 8.83 1.55 20151214 164910 9.10 1.59 20151214 164911 9.42 1.62 20151214 164912 9.69 1.65 20151214 164913 9.95 1.67 20151214 164914 10.22 1.70 20151214 164915 10.53 1.74 20151214 164916 10.77 1.77 20151214 164917 10.99 1.80 20151214 164918 11.20 1.83 20151214 164919 11.44 1.87 20151214 164920 11.64 1.91 20151214 164921 11.57 1.93 20151214 164922 11.17 1.91 20151214 164923 10.78 1.89 20151214 164924 10.53 1.87 20151214 164925 10.32 1.85 20151214 164926 10.18 1.84 20151214 164927 10.05 1.81 20151214 164928 9.98 1.80 20151214 164929 9.94 1.79 20151214 164930 9.91 1.78 20151214 164932 9.26 1.80 20151214 164933 8.57 1.81 20151214 164934 7.90 1.82 20151214 164935 7.13 1.82 20151214 164936 6.60 1.83 20151214 164937 5.96 1.83 20151214 164938 5.01 1.82 20151214 164939 4.22 1.82 20151214 164940 4.24 1.81 20151214 164941 5.24 1.83 20151214 164942 4.45 1.86 20151214 164943 3.42 1.89 20151214 164944 3.03 1.92 20151214 164945 3.15 1.94 20151214 164946 3.60 1.97 20151214 164947 4.11 1.98 20151214 164948 4.90 2.00 20151214 164949 5.65 2.01 20151214 164950 6.35 2.03 20151214 164951 6.73 2.07 20151214 164952 6.99 2.11 20151214 164953 7.41 2.15 20151214 164955 7.80 2.18 20151214 164956 8.34 2.22 20151214 164957 8.75 2.25 20151214 164958 9.13 2.27 20151214 164959 9.58 2.30 20151214 165000 9.90 2.32 20151214 165001 9.81 2.34 20151214 165002 9.75 2.36 20151214 165003 9.78 2.39 20151214 165004 9.86 2.42 20151214 165005 10.05 2.45 20151214 165006 10.27 2.48 20151214 165007 10.68 2.53 20151214 165008 11.10 2.58 20151214 165009 11.62 2.63 20151214 165010 12.09 2.70 20151214 165011 12.59 2.77 20151214 165012 13.08 2.84 20151214 165013 13.60 2.93 20151214 165014 14.04 3.00 20151214 165015 14.53 3.07 20151214 165016 14.92 3.14 20151214 165017 15.32 3.21 20151214 165019 15.64 3.27 20151214 165020 15.65 3.28 20151214 165021 15.60 3.28 20151214 165022 15.50 3.28 20151214 165023 15.38 3.28 20151214 165024 15.23 3.28 20151214 165025 15.01 3.26 20151214 165026 14.81 3.25 20151214 165027 14.56 3.23 20151214 165028 14.34 3.22 20151214 165029 14.20 3.20 20151214 165030 14.06 3.18 20151214 165031 13.94 3.17 20151214 165032 13.82 3.16 20151214 165033 13.72 3.15 20151214 165034 13.62 3.14 20151214 165035 13.53 3.13 20151214 165036 13.45 3.12 20151214 165039 13.36 3.13 20151214 165040 13.36 3.14 20151214 165041 13.37 3.15 20151214 165042 13.38 3.15 20151214 165043 13.42 3.16 20151214 165044 13.46 3.18 20151214 165045 13.50 3.18 20151214 165046 13.55 3.20 20151214 165047 13.55 3.21 20151214 165048 13.52 3.22 20151214 165049 13.48 3.23 20151214 165050 13.47 3.25 20151214 165051 13.48 3.27 20151214 165052 13.50 3.30 20151214 165053 13.54 3.33 20151214 165054 13.60 3.36 20151214 165056 13.68 3.40 20151214 165057 13.93 3.45 20151214 165058 14.35 3.51 20151214 165059 14.78 3.57 20151214 165100 15.15 3.62 20151214 165101 15.59 3.67 20151214 165102 16.04 3.72 20151214 165103 16.38 3.74 20151214 165104 16.77 3.77 20151214 165105 17.14 3.78 20151214 182837 6.49 0.58 20151214 182838 6.50 0.61 20151214 182839 6.46 0.63 20151214 182840 6.30 0.65 20151214 182841 6.05 0.65 20151214 182842 5.74 0.66 20151214 182843 5.24 0.64 20151214 182844 4.66 0.63 20151214 182846 3.68 0.62 20151214 182847 3.29 0.62 20151214 182848 3.03 0.62 20151214 182850 2.60 0.64 20151214 182852 2.43 0.65 20151214 182853 2.27 0.66 20151214 182854 2.13 0.68 20151214 182855 2.03 0.69 20151214 182856 1.95 0.71 20151214 182857 1.95 0.71 20151214 182858 1.99 0.72 20151214 182859 2.17 0.74 20151214 182900 2.50 0.75 20151214 182901 2.95 0.77 20151214 182902 3.42 0.79 20151214 182903 4.00 0.81 20151214 182904 4.63 0.83 20151214 182905 5.14 0.86 20151214 182906 5.44 0.88 20151214 182907 5.71 0.91 20151214 182908 5.92 0.93 20151214 182909 6.08 0.95 20151214 182910 6.23 0.97 20151214 182911 6.34 0.99 20151214 182912 6.43 1.00 20151214 182914 6.52 1.01 20151214 182915 6.58 1.02 20151214 182916 6.61 1.02 20151214 182917 6.25 1.02 20151214 182918 5.89 1.02 20151214 182919 5.53 1.01 20151214 182920 5.20 1.01 20151214 182921 4.89 1.01 20151214 182922 4.64 1.01 20151214 182923 4.41 1.01 20151214 182924 4.22 1.01 20151214 182925 4.07 1.01 20151214 182926 3.97 1.01 20151214 182927 4.20 1.02 20151214 182928 4.52 1.05 20151214 182929 4.90 1.07 20151214 182930 5.32 1.10 20151214 182931 5.78 1.13 20151214 182932 6.26 1.17 20151214 182933 6.86 1.21 20151214 182934 7.41 1.26 20151214 182935 7.97 1.30 20151214 182937 8.48 1.34 20151214 182938 8.67 1.37 20151214 182939 8.81 1.39 20151214 182940 8.87 1.41 20151214 182941 8.89 1.42 20151214 182942 8.87 1.43 20151214 182943 8.77 1.44 20151214 182944 8.64 1.44 20151214 182945 8.48 1.44 20151214 182946 8.30 1.44 20151214 182947 7.99 1.44 20151214 182948 7.56 1.44 20151214 182949 7.10 1.45 20151214 182950 6.73 1.46 20151214 182951 6.38 1.47 20151214 182952 6.05 1.49 20151214 182953 5.69 1.51 20151214 182954 5.42 1.53 20151214 182955 5.17 1.56 20151214 182956 4.94 1.58 20151214 182957 4.84 1.62 20151214 182958 4.77 1.67 20151214 183000 4.73 1.72 20151214 183001 4.70 1.77 20151214 183002 4.68 1.82 20151214 183003 4.69 1.87 20151214 183004 4.71 1.92 20151214 183005 4.75 1.96 20151214 183006 4.80 2.02 20151214 183007 4.92 2.07 20151214 183008 5.16 2.13 20151214 183009 5.45 2.21 20151214 183010 5.73 2.27 20151214 183011 6.03 2.33 20151214 183012 6.42 2.40 20151214 183013 6.79 2.46 20151214 183014 7.16 2.52 20151214 183015 7.58 2.59 20151214 183016 7.97 2.65 20151214 183017 8.33 2.68 20151214 183018 8.71 2.72 20151214 183020 9.09 2.75 20151214 183021 9.42 2.78 20151214 183022 9.68 2.80 20151214 183023 9.92 2.82 20151214 183024 10.18 2.84 20151214 183025 10.37 2.86 20151214 183026 10.60 2.88 20151214 183027 10.57 2.87 20151214 183028 10.54 2.87 20151214 183029 10.51 2.86 20151214 183030 10.47 2.85 20151214 183031 10.43 2.85 20151214 183032 10.40 2.84 20151214 183033 10.35 2.83 20151214 183034 10.31 2.82 20151214 183035 10.25 2.81 20151214 183036 10.09 2.79 20151214 183037 9.86 2.77 20151214 183038 9.66 2.75 20151214 183039 9.46 2.74 20151214 183040 9.21 2.72 20151214 183042 8.99 2.70 20151214 183043 8.73 2.68 20151214 183044 8.51 2.66 20151214 183045 8.26 2.64 20151214 183046 8.07 2.62 20151214 183047 7.87 2.60 20151214 183048 7.72 2.59 20151214 183049 7.54 2.57 20151214 183050 7.41 2.55 20151214 183051 7.26 2.53 20151214 183052 7.14 2.52 20151214 183053 6.99 2.50 20151214 183054 6.85 2.49 20151214 183055 6.46 2.48 20151214 183056 6.01 2.47 20151214 183057 5.95 2.46 20151214 183058 6.21 2.46 20151214 183059 6.72 2.46 20151214 183100 7.52 2.46 20151214 183101 8.38 2.47 20151214 183102 9.46 2.48 20151214 183103 10.62 2.50 20151214 183105 9.82 2.50 20151214 183106 7.78 2.51 20151214 183107 6.53 2.50 20151214 183108 5.71 2.48 20151214 183109 5.77 2.46 20151214 183110 6.50 2.44 20151214 183111 7.60 2.43 20151214 183112 8.57 2.44 20151214 183113 9.78 2.44 20151214 183116 11.54 2.85 20151214 183117 12.21 3.00 20151214 183118 13.22 3.16 20151214 183119 14.34 3.33 20151214 183120 15.37 3.46 20151214 183121 16.81 3.62 20151214 183122 18.14 3.75 20151214 183123 18.60 3.69 20151214 183124 18.30 3.50 20151214 183150 14.45 1.64 20151214 183152 13.85 1.55 20151214 183153 13.24 1.46 20151214 183154 12.76 1.39 20151214 183155 12.50 1.36 20151214 183156 12.27 1.33 20151214 183157 12.13 1.32 20151214 183158 12.16 1.33 20151214 183159 12.05 1.32 20151214 183206 9.51 1.00 20151214 183207 9.61 0.99 20151214 183208 9.83 0.98 20151214 183234 8.33 0.73 20151214 200649 12.85 1.00 20151214 200755 8.17 0.64 20151214 200758 8.07 0.74 20151214 200800 8.07 0.75 20151214 200801 8.05 0.77 20151214 200802 8.05 0.79 20151214 200803 7.99 0.82 20151214 200804 7.89 0.86 20151214 200805 7.74 0.90 20151214 200806 7.64 0.91 20151214 200807 7.55 0.96 20151214 200808 7.48 1.04 20151214 200809 7.21 1.02 20151214 200810 6.85 0.96 20151214 200907 10.05 1.23 20151214 200908 10.01 1.31 20151214 200909 9.98 1.39 20151214 200910 10.12 1.51 20151214 200912 10.27 1.62 20151214 200913 10.50 1.74 20151214 200914 10.79 1.85 20151214 200915 11.08 1.96 20151214 200916 11.23 2.08 20151214 200917 11.40 2.19 20151214 200920 11.96 2.45 20151214 200921 12.10 2.51 20151214 200922 12.23 2.57 20151214 200923 12.35 2.63 20151214 200924 12.45 2.67 20151214 200925 12.55 2.72 20151214 200926 12.55 2.75 20151214 200927 12.53 2.78 20151214 200928 12.50 2.81 20151214 200929 12.48 2.83 20151214 200930 12.47 2.85 20151214 200931 12.43 2.88 20151214 200932 12.40 2.90 20151214 200933 12.37 2.92 20151214 200935 12.42 2.95 20151214 200936 12.48 2.98 20151214 200937 12.55 3.01 20151214 200938 12.65 3.05 20151214 200939 12.75 3.09 20151214 200942 13.09 3.19 20151214 200943 13.23 3.22 20151214 200944 13.35 3.24 20151214 200945 13.47 3.25 20151214 200946 13.58 3.26 20151214 200947 13.65 3.27 20151214 200948 13.71 3.27 20151214 200949 13.74 3.26 20151214 200950 13.72 3.25 20151214 200951 13.67 3.23 20151214 200952 13.62 3.22 20151214 200953 13.57 3.20 20151214 200954 13.53 3.19 20151214 200955 13.49 3.17 20151214 200957 13.46 3.16 20151214 200958 13.43 3.15 20151214 200959 13.41 3.14 20151214 201000 13.43 3.13 20151214 201001 13.47 3.12 20151214 201002 13.51 3.11 20151214 201003 13.52 3.10 20151214 201004 13.51 3.08 20151214 201005 13.50 3.07 20151214 201006 13.48 3.06 20151214 201007 13.43 3.04 20151214 201008 13.38 3.02 20151214 201009 13.32 3.00 20151214 201010 13.23 2.98 20151214 201011 13.14 2.96 20151214 201012 13.04 2.94 20151214 201013 12.93 2.92 20151214 201014 12.82 2.90 20151214 201015 12.72 2.87 20151214 201016 12.61 2.85 20151214 201017 12.51 2.83 20151214 201018 12.41 2.81 20151214 201020 12.32 2.79 20151214 201021 12.22 2.78 20151214 201022 12.13 2.76 20151214 201023 12.05 2.74 20151214 201024 11.97 2.72 20151214 201025 11.89 2.70 20151214 201026 11.81 2.68 20151214 201027 11.74 2.66 20151214 201028 11.67 2.64 20151214 201029 11.61 2.63 20151214 201030 11.55 2.61 20151214 201031 11.49 2.60 20151214 201032 11.44 2.58 20151214 201033 11.33 2.56 20151214 201034 11.20 2.53 20151214 201035 11.07 2.51 20151214 201036 10.94 2.48 20151214 201037 10.79 2.46 20151214 201038 10.66 2.43 20151214 201039 10.53 2.41 20151214 201040 10.37 2.38 20151214 201041 10.23 2.36 20151214 201043 10.08 2.33 20151214 201044 9.93 2.30 20151214 201045 9.77 2.27 20151214 201046 9.62 2.25 20151214 201047 9.50 2.22 20151214 201048 9.36 2.19 20151214 201049 9.24 2.17 20151214 201050 9.14 2.14 20151214 201051 9.01 2.12 20151214 201052 8.91 2.10 20151214 201053 8.80 2.08 20151214 201054 8.71 2.06 20151214 201055 8.62 2.05 20151214 201056 8.52 2.04 20151214 201057 8.45 2.02 20151214 201058 8.37 2.01 20151214 201059 8.28 2.00 20151214 201100 8.21 1.99 20151214 201101 8.13 1.97 20151214 201102 8.08 1.97 20151214 201103 8.03 1.96 20151214 201104 7.98 1.95 20151214 201105 7.93 1.94 20151214 201107 7.87 1.94 20151214 201108 7.82 1.93 20151214 201109 7.75 1.93 20151214 201110 7.68 1.92 20151214 201111 7.62 1.91 20151214 201112 7.57 1.91 20151214 201113 7.54 1.90 20151214 201114 7.49 1.89 20151214 201115 7.46 1.88 20151214 201116 7.41 1.88 20151214 201117 7.37 1.87 20151214 201118 7.33 1.86 20151214 201119 7.29 1.86 20151214 201120 7.26 1.85 20151214 201121 7.22 1.84 20151214 201122 7.23 1.84 20151214 201123 7.24 1.84 20151214 201124 7.26 1.84 20151214 201125 7.28 1.84 20151214 201126 7.33 1.84 20151214 201127 7.40 1.84 20151214 201128 7.50 1.84 20151214 201130 7.60 1.84 20151214 201131 7.72 1.85 20151214 201132 7.79 1.86 20151214 201133 7.81 1.87 20151214 201134 7.87 1.88 20151214 201135 7.94 1.89 20151214 201136 8.04 1.91 20151214 201137 8.15 1.92 20151214 201138 8.28 1.93 20151214 201139 8.39 1.93 20151214 201140 8.50 1.94 20151214 201141 8.61 1.96 20151214 201142 8.72 1.97 20151214 201143 8.85 2.00 20151214 201144 8.98 2.02 20151214 201145 9.14 2.06 20151214 201146 9.33 2.09 20151214 201147 9.50 2.12 20151214 201148 9.71 2.15 20151214 201149 9.90 2.18 20151214 201150 10.07 2.22 20151214 201151 10.23 2.26 20151214 201153 10.39 2.29 20151214 201154 10.57 2.34 20151214 201155 10.74 2.38 20151214 201156 10.94 2.43 20151214 201157 11.14 2.48 20151214 201158 11.31 2.53 20151214 201159 11.48 2.58 20151214 201200 11.58 2.61 20151214 201201 11.68 2.63 20151214 201202 11.80 2.66 20151214 201203 11.91 2.69 20151214 201204 12.04 2.72 20151214 201205 12.17 2.75 20151214 201206 12.29 2.78 20151214 201207 12.42 2.81 20151214 201208 12.03 2.81 20151214 201209 11.29 2.79 20151214 201210 10.39 2.75 20151214 201211 9.51 2.71 20151214 201212 8.80 2.68 20151214 201213 7.97 2.64 20151214 201214 7.17 2.61 20151214 201215 6.56 2.57 20151214 201217 5.87 2.54 20151214 201218 5.18 2.50 20151214 201219 4.48 2.47 20151214 201220 3.94 2.44 20151214 201221 3.35 2.40 20151214 201222 2.86 2.37 20151214 201223 2.57 2.34 20151214 201224 2.39 2.31 20151214 201225 2.41 2.28 20151214 201226 2.57 2.25 20151214 201227 2.74 2.21 20151214 201228 2.91 2.18 20151214 201229 3.09 2.14 20151214 201230 3.25 2.11 20151214 201231 3.45 2.07 20151214 201232 3.66 2.04 20151214 201233 3.84 2.01 20151214 201234 4.06 1.97 20151214 201235 4.28 1.94 20151214 201236 4.50 1.90 20151214 201237 4.69 1.88 20151214 201238 4.92 1.84 20151214 201240 5.15 1.81 20151214 201241 5.39 1.77 20151214 201242 5.60 1.75 20151214 201243 5.84 1.71 20151214 201244 6.10 1.68 20151214 201245 6.26 1.65 20151214 201246 6.34 1.63 20151214 201247 6.42 1.60 20151214 201248 6.52 1.57 20151214 201249 6.65 1.55 20151214 201250 6.77 1.52 20151214 201251 6.90 1.50 20151214 201252 7.04 1.47 20151214 201253 7.20 1.44 20151214 201254 7.25 1.42 20151214 201255 7.24 1.40 20151214 201256 7.22 1.37 20151214 201257 7.18 1.35 20151214 201258 7.12 1.32 20151214 201259 7.06 1.30 20151214 201300 6.95 1.27 20151214 201301 6.83 1.24 20151214 201302 6.70 1.21 20151214 201304 6.64 1.19 20151214 201305 6.57 1.16 20151214 201306 6.48 1.13 20151214 201307 6.37 1.10 20151214 201308 6.22 1.07 20151214 201309 6.05 1.04 20151214 201310 5.84 1.00 20151214 201311 5.59 0.95 20151214 214627 11.20 0.72 20151214 214628 11.42 0.88 20151214 214723 11.17 0.99 20151214 214724 11.22 1.04 20151214 214725 11.16 1.08 20151214 214727 11.08 1.11 20151214 214728 11.06 1.12 20151214 214729 11.06 1.14 20151214 214730 11.02 1.16 20151214 214731 11.03 1.18 20151214 214732 11.07 1.20 20151214 214733 11.08 1.22 20151214 214734 11.04 1.26 20151214 214735 11.00 1.29 20151214 214736 11.04 1.31 20151214 214737 11.05 1.33 20151214 214738 10.99 1.32 20151214 214739 10.87 1.30 20151214 214740 10.78 1.28 20151214 214741 10.80 1.28 20151214 214742 10.90 1.29 20151214 214743 11.00 1.31 20151214 214744 11.05 1.33 20151214 214745 11.04 1.35 20151214 214746 11.00 1.36 20151214 214747 11.09 1.37 20151214 214748 11.09 1.38 20151214 214750 11.07 1.39 20151214 214751 11.05 1.40 20151214 214752 11.06 1.42 20151214 214753 11.06 1.43 20151214 214754 11.00 1.45 20151214 214755 10.94 1.46 20151214 214756 10.91 1.46 20151214 214757 10.94 1.47 20151214 214758 10.94 1.49 20151214 214759 10.91 1.49 20151214 214800 10.87 1.51 20151214 214801 10.83 1.51 20151214 214802 10.80 1.51 20151214 214803 10.77 1.52 20151214 214804 10.69 1.52 20151214 214805 10.57 1.52 20151214 214806 10.36 1.50 20151214 214807 9.95 1.42 20151214 214841 11.02 1.30 20151214 214842 11.15 1.34 20151214 232458 5.92 0.82 20151214 232459 5.47 0.82 20151214 232500 5.01 0.82 20151214 232501 4.60 0.82 20151214 232502 4.27 0.82 20151214 232503 3.91 0.81 20151214 232504 3.52 0.81 20151214 232506 3.09 0.82 20151214 232507 2.61 0.83 20151214 232508 2.16 0.81 20151214 232509 1.93 0.80 20151214 232510 2.14 0.79 20151214 232511 2.78 0.79 20151214 232512 3.49 0.80 20151214 232513 4.23 0.80 20151214 232514 4.76 0.81 20151214 232515 5.18 0.81 20151214 232516 5.47 0.81 20151214 232517 5.64 0.81 20151214 232518 5.71 0.81 20151214 232519 5.66 0.81 20151214 232520 5.57 0.80 20151214 232521 5.28 0.76 20151214 232522 5.06 0.73 20151214 232523 4.84 0.70 20151214 232524 4.76 0.69 20151214 232533 5.34 0.76 20151214 232534 5.55 0.78 20151214 232535 5.76 0.80 20151214 232536 5.94 0.81 20151214 232537 6.08 0.80 20151214 232538 6.19 0.80 20151214 232658 10.62 1.08 20151214 232659 10.76 1.11 20151214 232700 10.88 1.14 20151214 232701 10.99 1.17 20151214 232703 11.08 1.21 20151214 232704 11.17 1.28 20151214 232705 11.33 1.34 20151214 232706 11.49 1.42 20151214 232707 11.62 1.48 20151214 232708 11.68 1.52 20151214 232709 11.79 1.52 20151214 232710 11.88 1.58 20151214 232711 11.97 1.61 20151214 232712 12.02 1.61 20151214 232713 12.02 1.61 20151214 232714 12.07 1.61 20151214 232715 12.18 1.61 20151214 232716 12.29 1.61 20151214 232717 12.34 1.62 20151214 232718 12.34 1.61 20151214 232719 12.38 1.61 20151214 232720 12.43 1.59 20151214 232721 12.47 1.58 20151214 232722 12.45 1.57 20151214 232723 12.46 1.55 20151214 232725 12.51 1.54 20151214 232726 12.55 1.54 20151214 232727 12.53 1.53 20151214 232728 12.45 1.52 20151214 232729 12.40 1.50 20151214 232730 12.47 1.49 20151214 232731 12.49 1.47 20151214 232732 12.44 1.46 20151214 232733 12.33 1.44 20151214 232734 12.25 1.42 20151214 232735 12.22 1.39 20151214 232736 12.10 1.36 20151214 232737 11.71 1.30 20151214 232738 11.27 1.22 20151215 010307 18.11 3.02 20151215 010308 17.67 3.13 20151215 010309 17.18 3.17 20151215 010310 16.79 3.19 20151215 010311 16.52 3.25 20151215 010312 16.28 3.32 20151215 010313 16.12 3.36 20151215 010315 16.04 3.44 20151215 010316 15.98 3.49 20151215 010317 15.97 3.53 20151215 010318 16.03 3.57 20151215 010319 16.00 3.59 20151215 010320 15.96 3.62 20151215 010321 15.94 3.68 20151215 010322 15.88 3.73 20151215 010323 15.95 3.82 20151215 010324 15.97 3.89 20151215 010325 16.08 4.00 20151215 010326 16.33 4.07 20151215 010327 16.63 4.09 20151215 010328 16.95 4.11 20151215 010329 16.96 4.14 20151215 010330 16.94 4.15 20151215 010331 17.00 4.16 20151215 010332 17.05 4.17 20151215 010333 17.19 4.17 20151215 010334 17.32 4.16 20151215 010335 17.93 4.16 20151215 010336 18.98 4.14 20151215 010338 19.83 4.12 20151215 010339 21.06 4.10 20151215 010340 21.97 4.08 20151215 010342 23.56 3.99 20151215 010343 24.27 3.93 20151215 010344 24.86 3.87 20151215 010345 24.83 3.79 20151215 010346 24.93 3.70 20151215 010349 25.88 3.47 20151215 010350 26.55 3.39 20151215 010351 27.20 3.32 20151215 010352 28.14 3.24 20151215 010353 28.96 3.17 20151215 010355 28.48 2.99 20151215 010356 28.02 2.89 20151215 010357 27.74 2.81 20151215 010358 27.59 2.74 20151215 010359 27.77 2.67 20151215 010401 28.35 2.59 20151215 010402 29.27 2.53 20151215 010403 29.51 2.45 20151215 010404 28.04 2.39 20151215 010405 26.06 2.33 20151215 010406 24.86 2.27 20151215 010407 23.95 2.22 20151215 010408 22.50 2.16 20151215 010409 21.03 2.10 20151215 010412 17.01 1.96 20151215 010413 15.28 1.91 20151215 010414 14.56 1.91 20151215 010415 13.99 1.90 20151215 010416 13.52 1.89 20151215 010417 13.12 1.88 20151215 010418 12.69 1.86 20151215 010419 12.26 1.84 20151215 010420 11.72 1.82 20151215 010421 11.16 1.82 20151215 010422 10.52 1.81 20151215 010423 9.52 1.78 20151215 010424 8.70 1.75 20151215 010425 8.02 1.72 20151215 010426 7.47 1.69 20151215 010427 7.16 1.66 20151215 010428 7.00 1.62 20151215 010429 6.90 1.58 20151215 010430 6.84 1.54 20151215 010431 6.83 1.50 20151215 010433 6.92 1.46 20151215 010434 7.04 1.41 20151215 010435 7.02 1.36 20151215 010436 6.86 1.30 20151215 010437 6.48 1.25 20151215 010438 6.03 1.20 20151215 010439 5.48 1.13 20151215 010440 4.95 1.07 20151215 010441 4.71 1.06 20151215 010442 4.54 1.04 20151215 010443 5.87 1.04 20151215 010444 7.81 1.05 20151215 010445 9.72 1.02 20151215 010446 11.63 0.99 20151215 010447 13.89 0.95 20151215 010448 15.58 0.92 20151215 010449 17.27 0.89 20151215 010450 18.91 0.86 20151215 010451 20.52 0.82 20151215 010452 21.80 0.76 20151215 010453 20.59 0.67 20151215 010454 19.79 0.57 20151215 010456 19.37 0.46 20151215 010457 19.42 0.36 20151215 010458 19.86 0.26 20151215 010459 20.62 0.16 20151215 010500 21.94 0.03 20151215 010501 22.69 -0.05 20151215 010502 23.55 -0.12 20151215 010503 22.61 -0.13 20151215 010504 18.75 -0.05 20151215 010505 14.80 0.00 20151215 010506 11.11 0.06 20151215 010507 7.76 0.11 20151215 010508 4.94 0.16 20151215 010509 3.72 0.20 20151215 010510 4.92 0.25 20151215 010511 7.69 0.32 20151215 010512 10.17 0.38 20151215 010513 10.74 0.43 20151215 010514 10.04 0.51 20151215 010515 9.38 0.61 20151215 010516 8.94 0.70 20151215 010517 8.73 0.78 20151215 010519 8.68 0.85 20151215 010520 8.84 0.92 20151215 010521 9.11 0.99 20151215 010522 9.68 1.08 20151215 010523 10.34 1.18 20151215 010524 10.75 1.26 20151215 010525 10.73 1.24 20151215 010526 10.65 1.22 20151215 010527 10.45 1.20 20151215 010528 9.89 1.18 20151215 010529 9.18 1.16 20151215 010530 8.47 1.14 20151215 010531 7.89 1.13 20151215 010532 7.26 1.11 20151215 010533 6.59 1.09 20151215 010534 6.48 1.07 20151215 010535 7.06 1.04 20151215 010536 7.64 1.02 20151215 010537 7.95 1.02 20151215 010538 8.24 1.02 20151215 010539 8.50 1.02 20151215 010541 9.04 0.98 20151215 010542 9.59 0.95 20151215 010543 10.28 0.92 20151215 010544 11.01 0.94 20151215 010545 11.77 0.99 20151215 010546 11.81 0.99 20151215 010547 11.53 0.96 20151215 010548 11.28 0.93 20151215 010549 11.18 0.93 20151215 010550 11.14 0.94 20151215 010551 11.17 0.93 20151215 010552 11.19 0.92 20151215 010553 11.22 0.92 20151215 010554 11.22 0.90 20151215 010555 11.30 0.87 20151215 010556 11.39 0.84 20151215 010557 11.24 0.80 20151215 010558 11.17 0.78 20151215 010559 11.36 0.77 20151215 010602 11.88 0.74 20151215 010604 12.18 0.71 20151215 010605 12.42 0.68 20151215 010606 12.69 0.65 20151215 010607 12.81 0.62 20151215 010626 9.86 0.50 20151215 010627 9.74 0.46 20151215 010628 9.31 0.46 20151215 010629 8.92 0.45 20151215 010630 9.17 0.47 20151215 010631 9.49 0.51 20151215 010632 9.27 0.53 20151215 010633 9.00 0.56 20151215 010704 9.22 1.33 20151215 010705 9.17 1.63 20151215 010706 9.60 1.79 20151215 010707 10.44 1.78 20151215 010708 10.37 1.78 20151215 010710 10.07 1.77 20151215 010711 9.77 1.72 20151215 010712 9.70 1.73 20151215 010713 9.60 1.74 20151215 010714 9.14 1.71 20151215 010715 9.05 1.63 20151215 010716 8.93 1.51 20151215 010717 8.30 1.35 20151215 024421 18.06 2.54 20151215 024422 17.95 2.67 20151215 024423 17.88 2.82 20151215 024424 17.96 2.96 20151215 024425 18.02 3.10 20151215 024426 18.21 3.25 20151215 024427 18.33 3.35 20151215 024428 18.66 3.44 20151215 024429 19.25 3.54 20151215 024430 19.70 3.61 20151215 024431 18.71 3.58 20151215 024432 18.51 3.59 20151215 024433 17.68 3.53 20151215 024434 17.10 3.48 20151215 024435 15.99 3.37 20151215 024436 15.11 3.26 20151215 024437 14.21 3.15 20151215 024438 13.93 3.11 20151215 024439 13.84 3.06 20151215 024440 13.84 3.17 20151215 024441 13.69 3.23 20151215 024442 13.24 3.28 20151215 024444 12.53 3.30 20151215 024445 11.32 3.28 20151215 024446 9.98 3.25 20151215 024447 8.21 3.16 20151215 024448 7.07 3.07 20151215 024449 6.97 2.92 20151215 024450 6.07 2.93 20151215 024451 5.24 2.94 20151215 024452 4.51 2.94 20151215 024453 4.41 2.99 20151215 024454 4.53 3.02 20151215 024455 4.51 3.03 20151215 024456 4.25 3.03 20151215 024457 3.45 2.97 20151215 024458 2.26 2.88 20151215 024459 1.71 2.79 20151215 024500 2.28 2.71 20151215 024501 3.01 2.67 20151215 024502 3.14 2.68 20151215 024503 3.34 2.71 20151215 024504 3.45 2.73 20151215 024505 3.45 2.75 20151215 024507 3.93 2.76 20151215 024508 4.74 2.74 20151215 024509 6.27 2.68 20151215 024510 8.13 2.64 20151215 024511 9.48 2.62 20151215 024512 10.48 2.61 20151215 024513 11.42 2.60 20151215 024514 12.03 2.62 20151215 024515 12.35 2.64 20151215 024516 12.55 2.62 20151215 024517 12.62 2.62 20151215 024518 12.63 2.62 20151215 024519 12.86 2.58 20151215 024520 13.29 2.52 20151215 024521 13.59 2.49 20151215 024522 13.85 2.46 20151215 024523 14.14 2.42 20151215 024524 14.34 2.37 20151215 024525 14.35 2.30 20151215 024526 14.12 2.26 20151215 024527 13.96 2.24 20151215 024529 13.89 2.22 20151215 024530 13.67 2.19 20151215 024531 13.31 2.14 20151215 024532 12.80 2.09 20151215 024533 12.16 2.06 20151215 024534 11.42 2.02 20151215 024535 10.70 1.98 20151215 024536 10.25 1.97 20151215 024537 9.75 1.98 20151215 024538 9.07 2.01 20151215 024539 8.34 1.97 20151215 024540 7.56 1.88 20151215 024541 6.85 1.81 20151215 024542 6.20 1.74 20151215 024543 5.57 1.73 20151215 024544 5.00 1.73 20151215 024545 4.49 1.75 20151215 024546 4.29 1.71 20151215 024547 4.48 1.62 20151215 024548 5.03 1.51 20151215 024549 5.39 1.47 20151215 024550 5.52 1.53 20151215 024552 5.68 1.58 20151215 024553 5.78 1.64 20151215 024554 5.70 1.70 20151215 024555 5.86 1.76 20151215 024556 6.27 1.82 20151215 024557 7.04 1.81 20151215 024558 7.87 1.81 20151215 024559 8.81 1.83 20151215 024600 8.64 1.92 20151215 024601 8.04 2.01 20151215 024602 7.60 2.08 20151215 024603 7.75 2.14 20151215 024604 7.91 2.19 20151215 024605 7.92 2.24 20151215 024606 8.16 2.22 20151215 024607 8.41 2.16 20151215 024608 8.49 2.09 20151215 024609 8.25 2.10 20151215 024610 7.90 2.15 20151215 024611 7.81 2.19 20151215 024612 8.18 2.16 20151215 024613 8.23 2.12 20151215 024615 7.86 2.08 20151215 024616 7.93 2.05 20151215 024617 7.94 2.03 20151215 024618 7.79 2.00 20151215 024619 8.03 1.99 20151215 024620 8.40 1.97 20151215 024621 8.70 1.93 20151215 024622 9.72 1.96 20151215 024623 10.84 2.02 20151215 024624 12.04 2.17 20151215 024625 13.14 2.32 20151215 024626 14.15 2.46 20151215 024627 15.52 2.54 20151215 024628 16.99 2.63 20151215 024629 17.85 2.71 20151215 024630 18.53 2.81 20151215 024631 19.08 2.89 20151215 024632 18.89 2.99 20151215 024633 18.80 3.08 20151215 024634 19.05 3.03 20151215 024635 19.56 2.92 20151215 024637 19.88 2.82 20151215 024638 20.53 2.77 20151215 024639 21.52 2.72 20151215 024640 21.88 2.65 20151215 024641 21.93 2.58 20151215 024642 21.78 2.50 20151215 024643 21.78 2.42 20151215 024644 21.66 2.32 20151215 024645 19.81 2.17 20151215 024646 17.98 1.98 20151215 024647 16.68 1.84 20151215 024648 15.64 1.75 20151215 024649 15.03 1.69 20151215 024650 14.70 1.65 20151215 024651 14.63 1.61 20151215 024652 15.07 1.58 20151215 024653 15.43 1.56 20151215 024654 15.21 1.60 20151215 024655 14.85 1.67 20151215 024656 15.65 1.74 20151215 024657 16.88 1.83 20151215 024658 17.54 1.82 20151215 024700 18.05 1.80 20151215 042316 29.67 4.37 20151215 042317 29.88 4.53 20151215 042318 30.14 4.69 20151215 042319 30.41 4.86 20151215 042320 30.67 5.00 20151215 042321 30.94 5.16 20151215 042322 31.10 5.30 20151215 042323 31.32 5.44 20151215 042324 31.60 5.58 20151215 042325 31.82 5.63 20151215 042326 31.92 5.69 20151215 042327 31.88 5.75 20151215 042328 31.70 5.80 20151215 042329 31.38 5.84 20151215 042330 31.27 5.89 20151215 042331 31.23 5.95 20151215 042332 31.26 6.00 20151215 042334 31.68 6.04 20151215 042335 32.51 6.04 20151215 042336 33.39 6.03 20151215 042337 34.18 6.01 20151215 042338 34.89 5.98 20151215 042339 35.20 5.94 20151215 042340 35.49 5.90 20151215 042341 35.63 5.87 20151215 042342 35.75 5.84 20151215 042343 36.27 5.86 20151215 042344 37.49 5.91 20151215 042345 38.56 5.94 20151215 042346 39.65 5.96 20151215 042347 40.56 5.95 20151215 042348 41.72 5.95 20151215 042349 42.72 5.93 20151215 042350 43.64 5.89 20151215 042351 44.32 5.85 20151215 042352 43.04 5.67 20151215 042353 41.55 5.50 20151215 042354 41.76 5.36 20151215 042355 43.60 5.27 20151215 042356 46.55 5.18 20151215 042358 49.98 5.12 20151215 042359 53.07 5.09 20151215 042400 56.88 5.06 20151215 042401 59.11 5.03 20151215 042402 52.35 4.78 20151215 042403 46.07 4.52 20151215 042404 39.28 4.20 20151215 042405 33.02 3.85 20151215 042406 28.24 3.53 20151215 042407 22.88 3.13 20151215 042408 18.32 2.70 20151215 042409 14.93 2.27 20151215 042410 13.95 2.07 20151215 042411 13.78 2.09 20151215 042412 13.82 2.11 20151215 042413 13.96 2.14 20151215 042414 14.14 2.18 20151215 042415 14.48 2.23 20151215 042416 14.81 2.28 20151215 042417 15.26 2.34 20151215 042418 15.83 2.43 20151215 042419 16.07 2.45 20151215 042421 16.00 2.43 20151215 042422 15.91 2.40 20151215 042423 15.91 2.37 20151215 042424 15.90 2.34 20151215 042425 15.82 2.32 20151215 042426 15.70 2.30 20151215 042427 15.47 2.27 20151215 042428 15.24 2.25 20151215 042429 14.85 2.24 20151215 042430 14.46 2.24 20151215 042431 14.21 2.23 20151215 042432 13.85 2.23 20151215 042433 13.47 2.22 20151215 042434 13.18 2.22 20151215 042435 12.79 2.21 20151215 042436 12.46 2.20 20151215 042437 11.85 2.16 20151215 042438 11.82 2.16 20151215 042439 11.88 2.16 20151215 042440 11.94 2.18 20151215 042441 11.97 2.20 20151215 042442 11.99 2.23 20151215 042443 12.02 2.28 20151215 042445 12.05 2.32 20151215 042446 12.11 2.37 20151215 042447 12.18 2.40 20151215 042448 12.04 2.42 20151215 042449 12.06 2.43 20151215 042450 12.30 2.43 20151215 042451 12.64 2.44 20151215 042452 13.07 2.44 20151215 042453 13.56 2.45 20151215 042454 14.12 2.45 20151215 042455 14.46 2.48 20151215 042456 14.81 2.52 20151215 042457 14.72 2.56 20151215 042458 14.57 2.59 20151215 042459 14.32 2.61 20151215 042500 13.87 2.60 20151215 042501 13.35 2.55 20151215 042502 12.70 2.50 20151215 042503 12.14 2.46 20151215 042504 11.45 2.41 20151215 042505 10.86 2.36 20151215 042506 10.98 2.41 20151215 042508 11.15 2.44 20151215 042509 11.29 2.48 20151215 042510 11.43 2.50 20151215 042511 11.49 2.51 20151215 042512 11.41 2.49 20151215 042513 11.22 2.48 20151215 042514 11.02 2.47 20151215 042515 10.78 2.47 20151215 042516 10.76 2.47 20151215 042517 10.93 2.47 20151215 042518 11.04 2.48 20151215 042519 11.05 2.49 20151215 042520 10.98 2.52 20151215 042521 10.81 2.55 20151215 042522 10.54 2.57 20151215 042523 10.24 2.58 20151215 042524 9.86 2.59 20151215 042525 9.54 2.60 20151215 042526 9.47 2.60 20151215 042527 9.80 2.58 20151215 042528 10.07 2.55 20151215 042529 10.36 2.52 20151215 042531 10.62 2.50 20151215 042532 10.76 2.49 20151215 042533 10.87 2.51 20151215 042534 11.03 2.52 20151215 042535 11.30 2.54 20151215 042536 11.80 2.54 20151215 042537 12.04 2.51 20151215 042538 12.27 2.48 20151215 042539 12.55 2.44 20151215 042540 12.79 2.41 20151215 042541 13.09 2.41 20151215 042542 13.50 2.43 20151215 042543 13.85 2.44 20151215 042544 14.22 2.45 20151215 042545 13.69 2.44 20151215 042546 12.86 2.44 20151215 042547 12.03 2.44 20151215 042548 11.16 2.42 20151215 042549 10.54 2.38 20151215 042550 10.28 2.35 20151215 042551 10.03 2.33 20151215 042552 9.73 2.33 20151215 042554 9.41 2.33 20151215 042555 8.84 2.25 20151215 042556 8.31 2.18 20151215 042557 7.82 2.12 20151215 042558 7.36 2.08 20151215 042559 6.58 2.03 20151215 042600 5.78 1.98 20151215 042601 4.94 1.91 20151215 042602 4.13 1.84 20151215 042603 3.12 1.75 20151215 042604 2.01 1.65 20151215 042605 1.29 1.56 20151215 042606 1.27 1.52 20151215 042607 1.67 1.48 20151215 042608 2.06 1.42 20151215 042609 2.47 1.35 20151215 042610 2.46 1.24 20151215 042611 2.35 1.14 20151215 060410 25.35 2.86 20151215 060411 26.20 2.96 20151215 060412 26.75 3.07 20151215 060413 27.07 3.19 20151215 060414 27.25 3.30 20151215 060415 27.48 3.45 20151215 060416 27.55 3.61 20151215 060417 27.64 3.78 20151215 060418 27.55 3.94 20151215 060419 24.54 4.05 20151215 060420 21.92 4.11 20151215 060421 19.61 4.17 20151215 060422 18.16 4.23 20151215 060423 17.34 4.32 20151215 060424 17.81 4.41 20151215 060426 19.58 4.50 20151215 060427 22.10 4.60 20151215 060428 23.14 4.74 20151215 060429 19.60 4.90 20151215 060430 17.90 5.08 20151215 060431 18.26 5.24 20151215 060432 20.53 5.42 20151215 060433 24.30 5.59 20151215 060435 33.27 5.92 20151215 060436 38.22 6.09 20151215 060437 37.68 6.11 20151215 060438 34.91 6.08 20151215 060439 31.85 6.01 20151215 060440 28.95 5.93 20151215 060441 26.53 5.87 20151215 060442 23.99 5.77 20151215 060443 21.86 5.60 20151215 060444 20.11 5.39 20151215 060445 18.95 5.19 20151215 060446 18.67 4.88 20151215 060447 18.49 4.56 20151215 060449 18.27 4.29 20151215 161619 10.02 0.87 20151215 161620 10.11 0.91 20151215 161621 10.18 0.95 20151215 161622 10.24 0.99 20151215 161623 10.32 1.03 20151215 161624 10.40 1.06 20151215 161625 10.52 1.10 20151215 161626 10.64 1.15 20151215 161627 10.77 1.19 20151215 161628 10.86 1.22 20151215 161629 10.96 1.25 20151215 161630 10.96 1.27 20151215 161631 10.88 1.28 20151215 161641 9.75 0.92 20151215 161842 4.75 1.70 20151215 161843 5.11 1.79 20151215 161844 5.60 1.87 20151215 161845 6.07 1.93 20151215 161846 6.67 1.99 20151215 161847 7.18 2.03 20151215 161848 7.84 2.08 20151215 161849 8.38 2.12 20151215 161850 9.06 2.17 20151215 161851 9.44 2.20 20151215 161852 9.63 2.25 20151215 161853 9.83 2.30 20151215 161854 10.00 2.33 20151215 161855 10.24 2.38 20151215 161856 10.46 2.42 20151215 161857 10.76 2.47 20151215 161859 11.09 2.51 20151215 161900 11.37 2.55 20151215 161901 11.62 2.53 20151215 161902 11.74 2.46 20151215 161903 11.86 2.36 20151215 161904 11.94 2.25 20151215 161905 11.96 2.13 20151215 161906 11.97 1.98 20151215 161907 11.93 1.83 20151215 161908 11.86 1.65 20151215 161909 11.76 1.44 20151215 161929 16.59 3.17 20151215 161930 16.52 3.13 20151215 161931 16.40 3.05 20151215 161932 16.24 2.95 20151215 161933 16.08 2.87 20151215 161934 15.88 2.77 20151215 161935 15.67 2.66 20151215 161936 15.47 2.57 20151215 161938 15.21 2.39 20151215 161939 15.19 2.31 20151215 161940 15.19 2.23 20151215 161941 15.19 2.17 20151215 161942 15.20 2.11 20151215 161943 15.21 2.06 20151215 161944 15.25 2.02 20151215 161946 15.28 1.98 20151215 161947 14.97 1.88 20151215 161948 14.53 1.77 20151215 161949 14.05 1.64 20151215 161950 13.63 1.53 20151215 161951 13.27 1.44 20151215 161952 13.00 1.36 20151215 161953 12.74 1.29 20151215 161954 12.44 1.21 20151215 175651 12.15 1.07 20151215 175652 12.14 1.06 20151215 175653 12.17 1.05 20151215 175655 11.37 1.02 20151215 175656 10.70 1.00 20151215 175657 9.81 0.97 20151215 175658 9.12 0.95 20151215 175659 8.39 0.93 20151215 175700 7.45 0.89 20151215 175701 6.68 0.85 20151215 175702 5.68 0.81 20151215 175703 4.89 0.77 20151215 175704 3.86 0.72 20151215 175705 3.09 0.68 20151215 175706 2.89 0.68 20151215 175707 2.86 0.69 20151215 175708 2.86 0.70 20151215 175709 2.79 0.71 20151215 175710 2.77 0.72 20151215 175711 2.71 0.72 20151215 175712 2.59 0.73 20151215 175713 2.49 0.74 20151215 175714 2.29 0.74 20151215 175715 2.07 0.74 20151215 175716 1.88 0.75 20151215 175718 1.96 0.77 20151215 175719 2.09 0.79 20151215 175720 2.21 0.82 20151215 175721 2.39 0.84 20151215 175722 2.63 0.86 20151215 175723 2.88 0.89 20151215 175724 3.08 0.90 20151215 175725 3.37 0.93 20151215 175726 3.64 0.95 20151215 175727 3.90 0.97 20151215 175728 4.07 1.00 20151215 175729 4.20 1.02 20151215 175730 4.37 1.05 20151215 175731 4.56 1.07 20151215 175732 4.76 1.09 20151215 175733 4.97 1.12 20151215 175734 5.19 1.14 20151215 175735 5.40 1.16 20151215 175736 5.58 1.18 20151215 175737 5.81 1.20 20151215 175738 6.00 1.22 20151215 175740 6.09 1.25 20151215 175741 6.17 1.28 20151215 175742 6.26 1.30 20151215 175743 6.34 1.32 20151215 175744 6.40 1.34 20151215 175745 6.45 1.36 20151215 175746 6.50 1.38 20151215 175747 6.51 1.39 20151215 175748 6.52 1.41 20151215 175749 6.52 1.42 20151215 175750 6.48 1.44 20151215 175751 6.43 1.45 20151215 175752 6.37 1.46 20151215 175753 6.29 1.47 20151215 175754 6.18 1.48 20151215 175755 6.05 1.48 20151215 175756 5.90 1.48 20151215 175757 5.74 1.49 20151215 175758 5.54 1.49 20151215 175759 5.45 1.50 20151215 175800 5.54 1.51 20151215 175801 5.67 1.53 20151215 175803 5.80 1.55 20151215 175804 5.93 1.56 20151215 175805 6.14 1.58 20151215 175806 6.38 1.60 20151215 175807 6.69 1.62 20151215 175808 6.98 1.64 20151215 175809 7.37 1.67 20151215 175810 7.73 1.71 20151215 175811 8.06 1.76 20151215 175812 8.40 1.81 20151215 175813 8.75 1.86 20151215 175814 9.07 1.91 20151215 175815 9.36 1.96 20151215 175816 9.62 2.00 20151215 175817 9.86 2.05 20151215 175818 10.04 2.09 20151215 175819 10.22 2.13 20151215 175820 10.32 2.17 20151215 175821 10.39 2.21 20151215 175822 10.45 2.25 20151215 175823 10.50 2.28 20151215 175824 10.53 2.32 20151215 175826 10.53 2.36 20151215 175827 10.54 2.40 20151215 175828 10.55 2.43 20151215 175829 10.54 2.47 20151215 175830 10.54 2.51 20151215 175831 10.56 2.54 20151215 175832 10.57 2.58 20151215 175833 10.58 2.61 20151215 175834 10.62 2.65 20151215 175835 10.69 2.69 20151215 175836 10.78 2.73 20151215 175837 10.89 2.77 20151215 175838 11.05 2.82 20151215 175839 11.25 2.87 20151215 175840 11.54 2.92 20151215 175841 11.90 2.99 20151215 175842 12.26 3.05 20151215 175843 12.56 3.12 20151215 175844 12.90 3.18 20151215 175845 13.21 3.24 20151215 175846 13.53 3.31 20151215 175847 13.72 3.36 20151215 175849 13.77 3.39 20151215 175850 13.74 3.40 20151215 175851 13.64 3.39 20151215 175852 13.53 3.38 20151215 175853 13.37 3.35 20151215 175854 13.22 3.32 20151215 175855 13.07 3.28 20151215 175856 12.93 3.25 20151215 175857 12.79 3.22 20151215 175858 12.69 3.19 20151215 175901 12.65 3.14 20151215 175903 12.65 3.12 20151215 175904 12.67 3.11 20151215 175905 12.68 3.10 20151215 175906 12.69 3.09 20151215 175907 12.69 3.09 20151215 175908 12.69 3.08 20151215 175909 12.25 2.98 20151215 175910 11.85 2.87 20151215 175911 11.59 2.78 20151215 175912 11.39 2.67 20151215 175913 11.30 2.58 20151215 175914 11.16 2.47 20151215 175915 11.03 2.38 20151215 175916 10.91 2.28 20151215 175917 10.84 2.17 20151215 193541 10.94 1.12 20151215 193542 10.86 1.09 20151215 193638 11.78 1.19 20151215 193639 12.03 1.25 20151215 193641 12.25 1.36 20151215 193642 12.31 1.41 20151215 193643 12.35 1.47 20151215 193644 12.36 1.52 20151215 193646 12.30 1.69 20151215 193647 12.31 1.80 20151215 193648 12.26 1.89 20151215 193649 12.16 1.95 20151215 193650 12.12 2.01 20151215 193651 12.13 2.06 20151215 193652 12.21 2.10 20151215 193653 12.26 2.13 20151215 193654 12.24 2.14 20151215 193655 12.25 2.14 20151215 193657 12.31 2.12 20151215 193658 12.37 2.09 20151215 193659 12.40 2.05 20151215 193700 12.40 2.05 20151215 193701 12.40 2.05 20151215 193702 12.44 2.09 20151215 193703 12.48 2.16 20151215 193704 12.46 2.17 20151215 193705 12.45 2.17 20151215 193706 12.49 2.20 20151215 193707 12.52 2.24 20151215 193708 12.48 2.15 20151215 193709 12.43 2.06 20151215 193710 12.27 2.06 20151215 193711 12.12 2.08 20151215 193712 12.02 2.09 20151215 193713 11.97 2.11 20151215 193714 11.90 2.10 20151215 193715 11.85 2.10 20151215 193716 11.73 2.08 20151215 193717 11.50 2.02 20151215 193737 11.91 1.45 20151215 193738 11.70 1.41 20151215 193739 11.65 1.40 20151215 193741 11.47 1.28 20151215 193803 5.14 1.11 20151215 193804 5.26 1.16 20151215 193805 5.40 1.22 20151215 193806 5.57 1.27 20151215 193807 5.73 1.32 20151215 193808 5.89 1.37 20151215 193809 6.08 1.42 20151215 193810 6.25 1.46 20151215 193811 6.40 1.51 20151215 193812 6.54 1.55 20151215 193813 6.67 1.59 20151215 193814 6.78 1.63 20151215 193815 6.84 1.67 20151215 193816 6.89 1.71 20151215 193817 6.93 1.74 20151215 193818 6.96 1.78 20151215 193819 7.00 1.81 20151215 193820 7.04 1.83 20151215 193822 7.09 1.86 20151215 193823 7.15 1.88 20151215 193824 7.22 1.91 20151215 193825 7.31 1.93 20151215 193826 7.45 1.96 20151215 193827 7.58 1.99 20151215 193830 8.19 2.08 20151215 193831 8.37 2.11 20151215 193832 8.54 2.14 20151215 193833 8.71 2.16 20151215 193834 8.88 2.19 20151215 193836 9.06 2.23 20151215 193837 9.26 2.27 20151215 193838 9.45 2.32 20151215 193839 9.67 2.37 20151215 193840 9.84 2.41 20151215 193841 10.02 2.45 20151215 193842 10.21 2.49 20151215 193843 10.41 2.53 20151215 193844 10.61 2.56 20151215 193845 10.82 2.60 20151215 193846 10.99 2.62 20151215 193847 11.10 2.63 20151215 193848 11.22 2.64 20151215 193849 11.33 2.65 20151215 193850 11.45 2.66 20151215 193851 11.57 2.66 20151215 193852 11.67 2.67 20151215 193853 11.74 2.67 20151215 193854 11.81 2.67 20151215 193855 11.82 2.66 20151215 193856 11.74 2.66 20151215 193857 11.67 2.65 20151215 193859 11.58 2.64 20151215 193900 11.49 2.64 20151215 193901 11.41 2.63 20151215 193902 11.33 2.62 20151215 193903 11.25 2.61 20151215 193904 11.17 2.60 20151215 193905 11.09 2.59 20151215 193906 11.00 2.58 20151215 193907 10.91 2.58 20151215 193908 10.82 2.57 20151215 193909 10.73 2.56 20151215 193910 10.63 2.55 20151215 193911 10.54 2.54 20151215 193912 10.46 2.53 20151215 193913 10.35 2.52 20151215 193914 10.25 2.51 20151215 193915 10.13 2.49 20151215 193916 10.01 2.48 20151215 193917 9.90 2.47 20151215 193918 9.78 2.45 20151215 193919 9.67 2.44 20151215 193920 9.57 2.43 20151215 193922 9.45 2.42 20151215 193923 9.34 2.41 20151215 193924 9.22 2.39 20151215 193925 9.11 2.38 20151215 193926 8.98 2.37 20151215 193927 8.84 2.36 20151215 193928 8.72 2.34 20151215 193929 8.59 2.33 20151215 193930 8.47 2.31 20151215 193931 8.34 2.30 20151215 193932 8.23 2.29 20151215 193933 8.12 2.28 20151215 193934 8.00 2.27 20151215 193935 7.88 2.25 20151215 193936 7.76 2.24 20151215 193937 7.65 2.23 20151215 193938 7.53 2.22 20151215 193939 7.44 2.21 20151215 193940 7.34 2.20 20151215 193941 7.27 2.19 20151215 193942 7.20 2.18 20151215 193943 7.15 2.17 20151215 193945 7.08 2.16 20151215 193946 7.04 2.15 20151215 193947 7.01 2.14 20151215 193948 6.99 2.14 20151215 193949 6.99 2.13 20151215 193950 7.00 2.12 20151215 193951 7.03 2.11 20151215 193952 7.07 2.11 20151215 193953 7.14 2.10 20151215 193954 7.19 2.10 20151215 193955 7.26 2.10 20151215 193956 7.35 2.10 20151215 193957 7.45 2.10 20151215 193958 7.58 2.10 20151215 193959 7.71 2.10 20151215 194000 7.89 2.10 20151215 194001 8.07 2.11 20151215 194002 8.29 2.11 20151215 194003 8.47 2.12 20151215 194004 8.63 2.13 20151215 194005 8.81 2.14 20151215 194006 8.97 2.15 20151215 194007 9.16 2.17 20151215 194009 9.34 2.18 20151215 194010 9.56 2.20 20151215 194011 9.78 2.22 20151215 194012 9.99 2.24 20151215 194013 10.23 2.27 20151215 194014 10.44 2.30 20151215 194015 10.68 2.34 20151215 194016 10.90 2.37 20151215 194017 11.09 2.41 20151215 194018 11.30 2.44 20151215 194019 11.49 2.48 20151215 194020 11.66 2.51 20151215 194021 11.84 2.55 20151215 194022 11.95 2.58 20151215 194023 12.08 2.62 20151215 194024 12.21 2.66 20151215 194025 12.32 2.69 20151215 194026 12.44 2.73 20151215 194027 12.57 2.76 20151215 194028 12.67 2.79 20151215 194029 12.78 2.83 20151215 194030 12.44 2.86 20151215 194032 10.24 2.84 20151215 194033 7.56 2.83 20151215 194034 4.89 2.81 20151215 194035 2.68 2.80 20151215 194036 1.16 2.78 20151215 194037 3.32 2.77 20151215 194038 5.64 2.76 20151215 194039 8.41 2.74 20151215 194040 10.22 2.72 20151215 194041 10.11 2.69 20151215 194042 9.92 2.65 20151215 194043 9.68 2.61 20151215 194044 9.45 2.57 20151215 194045 9.13 2.52 20151215 194046 8.77 2.48 20151215 194047 8.38 2.43 20151215 194048 8.04 2.39 20151215 194049 7.85 2.35 20151215 194050 7.90 2.34 20151215 194051 7.94 2.32 20151215 194052 8.00 2.30 20151215 194053 8.07 2.28 20151215 194054 8.15 2.26 20151215 194056 8.23 2.25 20151215 194057 8.32 2.23 20151215 194058 8.42 2.21 20151215 194059 8.51 2.20 20151215 194100 8.63 2.19 20151215 194101 8.73 2.18 20151215 194102 8.85 2.18 20151215 194103 8.95 2.17 20151215 194104 9.07 2.17 20151215 194105 9.19 2.16 20151215 194106 9.32 2.16 20151215 194107 9.43 2.15 20151215 194108 9.43 2.14 20151215 194109 9.43 2.14 20151215 194110 9.43 2.13 20151215 194111 9.42 2.12 20151215 194112 9.42 2.12 20151215 194113 9.43 2.11 20151215 194114 9.43 2.11 20151215 194115 9.43 2.10 20151215 194116 9.42 2.09 20151215 194117 9.38 2.08 20151215 194118 9.34 2.07 20151215 194120 9.30 2.06 20151215 194121 9.27 2.04 20151215 194122 9.23 2.03 20151215 194123 9.20 2.02 20151215 194124 9.16 2.01 20151215 194125 9.13 1.99 20151215 194126 9.08 1.98 20151215 194127 9.01 1.96 20151215 194128 8.94 1.94 20151215 194129 8.87 1.93 20151215 194130 8.82 1.91 20151215 194131 8.75 1.89 20151215 194132 8.69 1.87 20151215 194133 8.62 1.86 20151215 211513 11.62 1.17 20151215 211514 11.47 1.17 20151215 211516 11.51 1.13 20151215 211604 12.40 1.38 20151215 211605 12.77 1.45 20151215 211606 13.20 1.55 20151215 211607 13.40 1.63 20151215 211608 13.43 1.70 20151215 211609 13.44 1.77 20151215 211610 13.49 1.83 20151215 211611 13.56 1.88 20151215 211612 13.52 1.91 20151215 211613 13.50 1.92 20151215 211614 13.49 1.95 20151215 211616 13.48 1.98 20151215 211617 13.37 2.00 20151215 211618 13.32 2.01 20151215 211619 13.27 2.06 20151215 211620 13.21 2.09 20151215 211621 13.16 2.10 20151215 211622 13.11 2.12 20151215 211623 13.02 2.09 20151215 211624 12.91 2.11 20151215 211625 12.81 2.15 20151215 211626 12.76 2.19 20151215 211627 12.71 2.20 20151215 211628 12.61 2.22 20151215 211629 12.53 2.24 20151215 211630 12.47 2.25 20151215 211631 12.47 2.27 20151215 211632 12.42 2.28 20151215 211633 12.33 2.23 20151215 211634 12.23 2.20 20151215 211635 12.17 2.22 20151215 211636 12.09 2.13 20151215 211638 11.98 2.07 20151215 211639 11.87 2.02 20151215 211640 11.89 1.99 20151215 211641 11.98 2.02 20151215 211642 11.98 2.06 20151215 211643 11.89 2.08 20151215 211644 11.89 2.09 20151215 211645 11.94 2.12 20151215 211646 11.95 2.16 20151215 211647 11.83 2.23 20151215 211648 11.76 2.18 20151215 211649 11.75 2.15 20151215 211650 11.79 2.14 20151215 211651 11.72 2.16 20151215 211652 11.64 2.18 20151215 211653 11.59 2.18 20151215 211654 11.63 2.18 20151215 211655 11.59 2.15 20151215 211656 11.55 2.11 20151215 211657 11.53 2.05 20151215 211658 11.46 2.01 20151215 211659 11.38 1.99 20151215 211701 11.31 2.02 20151215 211702 11.28 2.02 20151215 211703 11.28 2.01 20151215 211704 11.32 1.98 20151215 211705 11.25 1.93 20151215 211706 11.19 1.88 20151215 211707 11.17 1.82 20151215 211708 11.23 1.80 20151215 211709 11.34 1.82 20151215 211710 11.41 1.85 20151215 211711 11.48 1.90 20151215 211712 11.36 1.88 20151215 211713 11.32 1.86 20151215 211714 11.33 1.86 20151215 211715 11.41 1.87 20151215 211716 11.41 1.88 20151215 211717 11.36 1.90 20151215 211718 11.35 1.92 20151215 211721 11.43 2.00 20151215 211723 11.35 2.01 20151215 211724 11.26 2.03 20151215 211725 11.14 2.04 20151215 211726 11.10 2.06 20151215 211727 11.01 2.07 20151215 211728 10.77 2.06 20151215 211729 10.58 2.04 20151215 211730 10.50 2.03 20151215 211731 10.41 2.02 20151215 211732 10.30 2.01 20151215 211733 10.20 1.99 20151215 211734 10.12 1.98 20151215 211735 10.09 1.96 20151215 211736 10.08 1.94 20151215 211737 10.02 1.92 20151215 211738 9.94 1.90 20151215 211739 9.91 1.92 20151215 211740 9.89 1.93 20151215 211741 9.68 1.87 20151215 212135 14.76 2.70 20151215 212136 13.68 2.65 20151215 212139 11.80 2.54 20151215 212141 10.41 2.47 20151215 212142 9.75 2.45 20151215 212144 7.91 2.49 20151215 212145 6.29 2.57 20151215 212146 4.76 2.64 20151215 212147 3.34 2.72 20151215 212148 2.50 2.78 20151215 212149 2.40 2.86 20151215 212150 3.38 2.94 20151215 212151 4.54 3.03 20151215 212152 5.30 3.09 20151215 212153 5.06 3.08 20151215 212154 5.15 3.07 20151215 212155 5.36 3.07 20151215 212156 5.69 3.06 20151215 212157 5.99 3.06 20151215 212158 6.56 3.06 20151215 212159 6.75 3.04 20151215 212200 6.95 3.03 20151215 212202 6.74 3.01 20151215 212203 6.42 3.00 20151215 212204 6.34 2.99 20151215 212205 6.45 2.98 20151215 212206 6.74 2.97 20151215 212207 7.09 2.97 20151215 212208 7.54 2.98 20151215 212209 8.09 2.98 20151215 225332 10.46 0.91 20151215 225333 10.50 1.03 20151215 225334 10.52 1.12 20151215 225335 10.48 1.20 20151215 225337 10.41 1.27 20151215 225338 10.34 1.32 20151215 225339 10.29 1.38 20151215 225340 10.30 1.44 20151215 225341 10.29 1.49 20151215 225342 10.33 1.55 20151215 225343 10.36 1.59 20151215 225344 10.39 1.62 20151215 225345 10.39 1.65 20151215 225346 10.49 1.68 20151215 225347 10.57 1.70 20151215 225348 10.73 1.74 20151215 225349 10.81 1.78 20151215 225350 10.95 1.82 20151215 225351 11.03 1.81 20151215 225352 11.17 1.77 20151215 225353 11.27 1.72 20151215 225354 11.38 1.67 20151215 225355 11.36 1.56 20151215 225539 13.16 1.55 20151215 225540 13.45 1.65 20151215 225541 13.57 1.73 20151215 225542 13.59 1.80 20151215 225543 13.66 1.87 20151215 225544 13.69 1.92 20151215 225545 13.70 1.95 20151215 225546 13.70 1.96 20151215 225547 13.68 1.97 20151215 225548 13.64 2.00 20151215 225549 13.50 2.00 20151215 225550 13.39 2.00 20151215 225552 13.30 1.99 20151215 225553 13.24 1.98 20151215 225554 13.17 1.95 20151215 225555 13.05 1.92 20151215 225556 12.97 1.90 20151215 225557 12.86 1.90 20151215 225558 12.74 1.91 20151215 225559 12.64 1.91 20151215 225600 12.58 1.90 20151215 225601 12.49 1.90 20151215 225602 12.43 1.89 20151215 225603 12.34 1.89 20151215 225604 12.26 1.87 20151215 225605 12.21 1.85 20151215 225606 12.15 1.84 20151215 225607 12.04 1.83 20151215 225608 11.98 1.82 20151215 225609 11.94 1.81 20151215 230139 5.46 0.25 20151215 230140 5.51 0.26 20151215 230141 5.60 0.27 20151215 230142 5.71 0.28 20151215 230216 2.29 0.50 20151215 230217 2.65 0.52 20151215 230218 3.08 0.55 20151215 230219 3.50 0.57 20151215 230220 4.22 0.64 20151215 230221 4.82 0.69 20151215 230222 5.49 0.76 20151215 230225 7.14 0.92 20151215 230226 7.61 0.96 20151215 230227 8.05 1.00 20151215 230228 8.42 1.05 20151215 230229 8.71 1.11 20151215 230230 8.96 1.16 20151215 230231 9.25 1.22 20151215 230232 9.51 1.28 20151215 230233 9.73 1.33 20151215 230234 9.89 1.37 20151215 230235 10.09 1.43 20151215 230236 10.28 1.47 20151215 230238 10.33 1.52 20151215 230239 10.33 1.55 20151215 230240 10.32 1.58 20151215 230241 10.36 1.61 20151215 230242 10.48 1.65 20151215 230243 10.59 1.68 20151215 230244 10.70 1.71 20151215 230245 10.78 1.73 20151215 230246 10.89 1.75 20151216 003150 8.56 1.68 20151216 003151 9.61 1.82 20151216 003152 10.56 1.91 20151216 003155 12.25 2.04 20151216 003156 12.94 2.05 20151216 003157 12.87 1.95 20151216 003158 12.57 1.82 20151216 003249 6.87 1.51 20151216 003250 5.87 1.51 20151216 003251 4.77 1.53 20151216 003252 3.33 1.56 20151216 003253 2.12 1.60 20151216 003254 1.35 1.62 20151216 003255 2.39 1.63 20151216 003256 4.06 1.63 20151216 003257 5.99 1.63 20151216 003258 8.18 1.58 20151216 003259 11.15 1.53 20151216 003300 13.87 1.48 20151216 003301 16.78 1.42 20151216 003302 20.49 1.41 20151216 003303 23.46 1.41 20151216 003304 26.01 1.42 20151216 003305 25.74 1.44 20151216 003306 20.57 1.49 20151216 003307 16.17 1.54 20151216 003308 12.24 1.60 20151216 003310 9.74 1.68 20151216 003311 10.42 1.79 20151216 003312 15.52 1.99 20151216 003313 21.49 2.23 20151216 003314 27.90 2.54 20151216 003315 32.82 2.92 20151216 003316 32.68 3.16 20151216 003317 30.96 3.33 20151216 003318 29.35 3.44 20151216 003319 26.67 3.42 20151216 003320 23.97 3.37 20151216 003321 21.14 3.28 20151216 003322 18.38 3.16 20151216 003323 15.84 3.04 20151216 003326 9.76 2.70 20151216 003327 8.02 2.59 20151216 003328 6.73 2.49 20151216 003329 5.79 2.40 20151216 003330 5.31 2.37 20151216 003331 4.82 2.34 20151216 003332 4.41 2.32 20151216 003333 4.37 2.26 20151216 003334 4.55 2.16 20151216 003335 4.64 2.08 20151216 003336 4.65 1.99 20151216 003337 4.63 1.91 20151216 003338 4.52 1.83 20151216 003339 4.36 1.75 20151216 003341 3.99 1.74 20151216 003342 3.77 1.73 20151216 003343 3.67 1.71 20151216 003344 3.54 1.73 20151216 003345 3.39 1.78 20151216 003346 3.33 1.85 20151216 003347 4.56 1.95 20151216 003348 6.08 2.04 20151216 003349 7.46 2.15 20151216 003350 8.94 2.23 20151216 003351 10.80 2.26 20151216 003352 12.62 2.27 20151216 003353 14.12 2.33 20151216 003354 15.14 2.44 20151216 003355 15.99 2.57 20151216 003356 16.61 2.67 20151216 003357 16.72 2.71 20151216 003358 16.70 2.73 20151216 003359 16.91 2.75 20151216 003400 17.35 2.78 20151216 003401 17.91 2.81 20151216 003402 18.12 2.83 20151216 003404 18.01 2.82 20151216 003405 17.72 2.79 20151216 003406 18.40 2.85 20151216 003407 19.26 2.92 20151216 003408 19.81 2.98 20151216 003410 18.50 2.90 20151216 003411 18.09 2.87 20151216 003412 17.59 2.83 20151216 003413 17.13 2.79 20151216 003414 16.20 2.74 20151216 003415 15.44 2.70 20151216 003416 14.97 2.66 20151216 003417 14.54 2.61 20151216 003418 14.23 2.57 20151216 003419 14.05 2.61 20151216 003420 14.31 2.63 20151216 003421 14.47 2.63 20151216 003422 14.60 2.59 20151216 003423 14.72 2.54 20151216 003424 14.82 2.43 20151216 003427 14.89 2.21 20151216 003438 14.63 1.66 20151216 003439 14.92 1.75 20151216 003440 15.13 1.85 20151216 003441 15.28 1.80 20151216 003442 15.31 1.72 20151216 003443 15.34 1.82 20151216 003444 15.36 1.90 20151216 003445 15.25 1.86 20151216 003446 15.11 1.81 20151216 003447 15.51 1.86 20151216 003449 16.00 1.93 20151216 003450 15.97 1.93 20151216 003451 15.98 1.91 20151216 003452 16.33 1.90 20151216 003453 16.60 1.89 20151216 003454 16.55 1.87 20151216 003455 16.38 1.85 20151216 003456 16.41 1.84 20151216 003457 16.57 1.84 20151216 003458 16.33 1.90 20151216 003459 16.01 1.98 20151216 003500 16.59 1.97 20151216 003501 17.18 1.94 20151216 003502 17.00 1.92 20151216 003503 16.64 1.89 20151216 003504 15.84 1.88 20151216 003505 15.16 1.87 20151216 003506 14.24 1.89 20151216 003507 13.81 1.91 20151216 003508 14.58 2.00 20151216 003509 15.00 1.98 20151216 003511 14.97 1.84 20151216 003512 15.00 1.78 20151216 003513 15.00 1.74 20151216 003514 14.41 1.73 20151216 003542 17.62 0.94 20151216 003543 16.23 0.90 20151216 003544 15.50 0.83 20151216 003545 16.81 0.86 20151216 003546 16.36 0.88 20151216 003547 16.42 0.82 20151216 003549 17.26 0.71 20151216 003550 17.67 0.71 20151216 003551 17.63 0.68 20151216 003552 17.26 0.61 20151216 003553 16.71 0.59 20151216 003554 15.86 0.50 20151216 003555 16.02 0.39 20151216 003556 17.89 0.25 20151216 003557 16.65 0.11 20151216 003558 17.06 0.12 20151216 003559 17.61 0.18 20151216 003600 17.12 0.20 20151216 003601 17.51 0.19 20151216 021215 25.22 3.97 20151216 021216 25.23 4.06 20151216 021217 25.27 4.15 20151216 021218 25.26 4.25 20151216 021219 25.55 4.36 20151216 021220 25.88 4.46 20151216 021222 26.56 4.58 20151216 021223 27.46 4.70 20151216 021225 27.84 4.84 20151216 021226 27.04 4.88 20151216 021227 26.53 4.92 20151216 021228 26.28 4.99 20151216 021229 26.33 5.06 20151216 021230 26.58 5.16 20151216 021231 26.85 5.27 20151216 021232 27.20 5.37 20151216 021233 27.90 5.52 20151216 021234 27.84 5.58 20151216 021235 27.33 5.61 20151216 021236 26.75 5.59 20151216 021237 26.13 5.53 20151216 021238 25.86 5.50 20151216 021239 25.88 5.49 20151216 021240 26.21 5.50 20151216 021241 26.80 5.52 20151216 021242 27.12 5.53 20151216 021243 26.61 5.51 20151216 021245 25.64 5.49 20151216 021246 25.06 5.49 20151216 021247 24.59 5.50 20151216 021248 23.97 5.49 20151216 021249 22.86 5.46 20151216 021250 22.17 5.45 20151216 021251 21.70 5.46 20151216 021252 21.56 5.48 20151216 021253 20.95 5.47 20151216 021254 19.67 5.41 20151216 021255 18.37 5.35 20151216 021256 17.37 5.31 20151216 021257 16.48 5.29 20151216 021258 15.80 5.29 20151216 021259 15.15 5.26 20151216 021300 14.62 5.22 20151216 021301 14.12 5.18 20151216 021302 13.62 5.11 20151216 021303 12.99 5.03 20151216 021304 12.76 4.99 20151216 021305 12.47 4.93 20151216 021306 12.24 4.89 20151216 021308 12.00 4.85 20151216 021309 11.63 4.80 20151216 021310 11.15 4.72 20151216 021311 10.66 4.64 20151216 021312 10.38 4.55 20151216 021313 10.49 4.47 20151216 021314 10.57 4.43 20151216 021315 10.56 4.43 20151216 021316 10.55 4.44 20151216 021318 10.54 4.45 20151216 021319 10.79 4.45 20151216 021320 11.14 4.45 20151216 021321 11.60 4.46 20151216 021322 11.99 4.46 20151216 021323 12.26 4.44 20151216 021324 12.42 4.38 20151216 021325 12.56 4.34 20151216 021326 12.71 4.31 20151216 021327 12.90 4.32 20151216 021328 12.51 4.32 20151216 021329 12.06 4.32 20151216 021331 11.68 4.30 20151216 021332 11.25 4.26 20151216 021333 11.24 4.22 20151216 021334 11.56 4.20 20151216 021335 11.94 4.19 20151216 021336 12.42 4.18 20151216 021337 13.07 4.21 20151216 021338 13.58 4.24 20151216 021339 14.02 4.26 20151216 021340 14.42 4.27 20151216 021341 15.01 4.30 20151216 021342 15.60 4.34 20151216 021343 16.02 4.36 20151216 021344 16.34 4.36 20151216 021345 16.22 4.33 20151216 021346 15.75 4.29 20151216 021347 15.15 4.25 20151216 021348 14.41 4.22 20151216 021349 13.73 4.18 20151216 021350 13.19 4.14 20151216 021351 12.96 4.08 20151216 021353 12.93 4.02 20151216 021354 12.40 3.93 20151216 021355 11.77 3.84 20151216 021356 11.19 3.77 20151216 021357 10.78 3.70 20151216 021358 10.93 3.67 20151216 021359 11.00 3.63 20151216 021400 10.98 3.60 20151216 021401 10.48 3.53 20151216 021402 10.01 3.44 20151216 021403 9.68 3.35 20151216 021404 9.48 3.27 20151216 021405 9.51 3.23 20151216 021406 9.41 3.20 20151216 021407 9.26 3.16 20151216 021408 9.22 3.13 20151216 021409 9.34 3.09 20151216 021410 9.47 3.06 20151216 021411 9.64 3.04 20151216 021412 9.76 3.06 20151216 021413 9.74 3.06 20151216 021414 9.59 3.05 20151216 021416 9.59 3.00 20151216 021417 9.61 2.95 20151216 021418 9.61 2.90 20151216 021419 9.80 2.89 20151216 021420 10.23 2.89 20151216 021421 10.88 2.91 20151216 021422 11.17 2.90 20151216 021423 11.17 2.84 20151216 021424 11.17 2.78 20151216 021425 10.89 2.71 20151216 021426 10.50 2.64 20151216 021427 10.19 2.59 20151216 021428 10.40 2.59 20151216 021429 10.89 2.60 20151216 021430 11.31 2.59 20151216 021431 11.64 2.57 20151216 021432 12.04 2.55 20151216 021433 12.45 2.53 20151216 021434 13.09 2.49 20151216 021435 13.63 2.42 20151216 021436 13.92 2.35 20151216 021437 13.84 2.27 20151216 021439 13.61 2.15 20151216 021501 3.99 0.37 20151216 021502 5.09 0.40 20151216 021503 6.15 0.43 20151216 021504 6.75 0.44 20151216 021505 7.30 0.46 20151216 021506 8.05 0.48 20151216 021512 5.12 0.18 20151216 021513 4.89 0.12 20151216 021514 4.64 0.11 20151216 021515 4.11 0.16 20151216 021516 3.33 0.19 20151216 021517 2.64 0.14 20151216 021518 2.62 0.07 20151216 021519 1.98 0.02 20151216 021520 1.61 0.00 20151216 021521 1.81 0.05 20151216 021522 2.36 0.09 20151216 021523 3.03 0.14 20151216 021524 3.57 0.20 20151216 021525 3.45 0.15 20151216 021526 3.43 0.07 20151216 021527 3.84 -0.01 20151216 021528 4.59 -0.09 20151216 021529 4.79 -0.17 20151216 021530 4.96 -0.26 20151216 021531 6.64 -0.45 20151216 021533 8.44 -0.52 20151216 021534 8.35 -0.37 20151216 021535 8.33 -0.26 20151216 021536 9.15 -0.14 20151216 021537 9.95 0.02 20151216 021538 10.72 0.26 20151216 021539 11.20 0.48 20151216 021540 11.13 0.63 20151216 021541 11.20 0.78 20151216 021542 11.29 1.04 20151216 021543 10.78 1.20 20151216 021544 9.80 1.23 20151216 021545 8.17 1.23 20151216 021546 7.00 1.16 20151216 021547 6.60 1.07 20151216 021548 6.81 0.98 20151216 021549 7.52 0.86 20151216 021550 7.72 0.76 20151216 021551 8.13 0.67 20151216 021552 8.04 0.51 20151216 035201 30.26 1.51 20151216 035202 29.92 1.73 20151216 035203 29.89 1.90 20151216 035204 30.17 2.00 20151216 035205 29.10 2.05 20151216 035206 24.56 2.05 20151216 035207 20.09 2.06 20151216 035208 16.48 2.10 20151216 035209 12.74 2.15 20151216 035211 9.51 2.20 20151216 035212 7.67 2.26 20151216 035213 5.62 2.32 20151216 035214 4.59 2.39 20151216 035215 4.20 2.51 20151216 035216 5.48 2.60 20151216 035217 8.05 2.68 20151216 035218 10.90 2.74 20151216 035219 13.56 2.78 20151216 035220 15.31 2.79 20151216 035221 17.44 2.79 20151216 035222 19.34 2.78 20151216 035223 19.91 2.77 20151216 035224 20.65 2.86 20151216 035225 22.34 2.95 20151216 035226 24.96 3.02 20151216 035227 27.55 3.07 20151216 035228 31.95 3.11 20151216 035229 37.26 3.14 20151216 035230 41.72 3.14 20151216 035231 45.91 3.14 20151216 035232 48.27 3.13 20151216 035234 45.86 3.13 20151216 035235 44.96 3.18 20151216 035236 45.54 3.26 20151216 035237 47.82 3.37 20151216 035238 49.89 3.49 20151216 035239 52.90 3.60 20151216 035240 57.30 3.71 20151216 035241 62.28 3.77 20151216 035242 65.39 3.73 20151216 035243 60.35 3.49 20151216 035244 56.86 3.33 20151216 035245 52.04 3.19 20151216 035246 49.21 3.14 20151216 035247 47.27 3.13 20151216 035248 46.92 3.20 20151216 035249 48.32 3.35 20151216 035250 50.65 3.56 20151216 035251 49.83 3.47 20151216 035252 45.76 3.12 20151216 035253 40.64 2.70 20151216 035254 35.50 2.31 20151216 035255 31.12 2.00 20151216 035256 25.41 1.62 20151216 035258 21.09 1.34 20151216 035259 17.31 1.07 20151216 035300 15.95 0.86 20151216 035301 16.89 0.85 20151216 035302 17.25 0.77 20151216 035303 17.49 0.68 20151216 035304 17.38 0.54 20151216 035305 16.81 0.38 20151216 035306 16.28 0.26 20151216 035307 15.45 0.01 20151216 035308 15.11 -0.21 20151216 035309 15.61 -0.57 20151216 035310 15.66 -0.76 20151216 035311 14.89 -0.86 20151216 035312 14.12 -0.97 20151216 035313 13.57 -1.06 20151216 035314 13.03 -1.15 20151216 035315 12.67 -1.22 20151216 035316 12.57 -1.27 20151216 035317 12.77 -1.31 20151216 035318 13.07 -1.39 20151216 035319 12.85 -1.42 20151216 035321 12.45 -1.43 20151216 035322 11.70 -1.47 20151216 035323 10.98 -1.49 20151216 035324 10.12 -1.55 20151216 035325 9.47 -1.62 20151216 035326 8.64 -1.73 20151216 035327 7.98 -1.84 20151216 035328 7.11 -1.94 20151216 035329 6.88 -1.92 20151216 035330 6.88 -1.87 20151216 035331 6.90 -1.84 20151216 035332 6.85 -1.86 20151216 035333 6.86 -1.88 20151216 035334 6.79 -1.91 20151216 035335 6.67 -1.95 20151216 035336 6.46 -2.01 20151216 035337 6.29 -2.09 20151216 035338 6.43 -2.13 20151216 035339 6.82 -2.12 20151216 035340 7.21 -2.13 20151216 035341 7.67 -2.14 20151216 035342 8.06 -2.17 20151216 035344 8.36 -2.17 20151216 035345 8.45 -2.18 20151216 035346 8.58 -2.19 20151216 035347 8.57 -2.22 20151216 035348 8.61 -2.24 20151216 035349 9.23 -2.19 20151216 035350 9.68 -2.16 20151216 035351 10.14 -2.12 20151216 035352 10.41 -2.10 20151216 035353 10.65 -2.09 20151216 035354 11.13 -2.09 20151216 035355 11.51 -2.11 20151216 035356 11.99 -2.13 20151216 035357 12.37 -2.18 20151216 035358 13.15 -2.15 20151216 035359 14.12 -2.10 20151216 035400 14.93 -2.07 20151216 035401 15.74 -2.04 20151216 035402 16.69 -1.97 20151216 035403 17.48 -1.87 20151216 035404 18.39 -1.76 20151216 035405 19.58 -1.63 20151216 035407 20.68 -1.50 20151216 035408 20.76 -1.44 20151216 035409 20.86 -1.37 20151216 035410 21.01 -1.32 20151216 035411 21.29 -1.27 20151216 035412 21.60 -1.21 20151216 035413 22.01 -1.15 20151216 035414 22.24 -1.10 20151216 035415 22.49 -1.06 20151216 035416 22.77 -1.00 20151216 035417 22.55 -0.94 20151216 035418 21.01 -0.86 20151216 035419 19.64 -0.76 20151216 035420 17.90 -0.63 20151216 035421 16.41 -0.52 20151216 035422 15.07 -0.40 20151216 035423 13.87 -0.28 20151216 035424 12.74 -0.16 20151216 035425 11.61 -0.03 20151216 035426 10.59 0.06 20151216 035427 11.21 0.13 20151216 035428 11.92 0.19 20151216 035430 12.47 0.25 20151216 035431 12.68 0.30 20151216 035432 13.25 0.37 20151216 035433 13.15 0.41 20151216 035434 12.93 0.43 20151216 035435 12.72 0.42 20151216 035436 12.79 0.43 20151216 035437 12.91 0.44 20151216 035438 12.77 0.36 20151216 035439 13.39 0.26 20151216 035440 14.67 0.08 20151216 035441 16.09 -0.04 20151216 035442 17.70 -0.14 20151216 035443 18.63 -0.19 20151216 035444 19.20 -0.24 20151216 035445 19.61 -0.29 20151216 035446 20.01 -0.37 20151216 035447 20.50 -0.48 20151216 035448 21.77 -0.51 20151216 035449 23.32 -0.52 20151216 035450 25.64 -0.50 20151216 035451 27.94 -0.46 20151216 035453 30.17 -0.39 20151216 035454 32.33 -0.34 20151216 035455 34.34 -0.29 20151216 035456 36.15 -0.24 20151216 053214 0.80 1.85 20151216 053215 1.05 1.83 20151216 053217 1.10 1.83 20151216 053218 1.10 1.83 20151216 053219 1.20 1.84 20151216 053220 1.34 1.85 20151216 053221 1.52 1.87 20151216 053222 1.77 1.88 20151216 053223 2.04 1.91 20151216 053224 1.81 1.93 20151216 053225 1.29 1.93 20151216 053226 1.19 1.93 20151216 053227 1.61 1.93 20151216 053228 2.32 1.93 20151216 053229 3.18 1.93 20151216 053230 4.22 1.93 20151216 053231 5.17 1.94 20151216 053232 6.40 1.93 20151216 053233 7.94 1.91 20151216 053234 9.42 1.89 20151216 053235 10.88 1.85 20151216 053236 12.02 1.82 20151216 053237 13.19 1.78 20151216 053238 14.31 1.74 20151216 053239 15.26 1.69 20151216 053241 16.08 1.64 20151216 053242 15.51 1.58 20151216 053243 14.55 1.52 20151216 053244 13.77 1.46 20151216 053245 13.30 1.40 20151216 053246 12.95 1.33 20151216 053247 12.91 1.25 20151216 053248 13.13 1.18 20151216 053249 13.63 1.09 20151216 053250 14.21 0.95 20151216 053251 14.73 0.75 20151216 053252 15.30 0.56 20151216 053253 15.96 0.35 20151216 053254 16.62 0.15 20151216 053255 17.25 -0.05 20151216 053256 17.76 -0.23 20151216 053257 17.74 -0.40 20151216 053258 17.46 -0.57 20151216 053259 16.77 -0.69 20151216 053300 15.67 -0.75 20151216 053301 14.50 -0.81 20151216 053302 13.29 -0.85 20151216 053303 12.02 -0.89 20151216 053305 10.98 -0.88 20151216 053306 9.90 -0.85 20151216 053307 8.83 -0.81 20151216 053308 7.60 -0.76 20151216 053309 6.27 -0.66 20151216 053310 5.25 -0.53 20151216 053311 4.29 -0.37 20151216 053312 3.41 -0.22 20151216 053313 2.60 -0.06 20151216 053314 1.89 0.07 20151216 053315 1.14 0.23 20151216 053316 0.79 0.39 20151216 053317 1.14 0.53 20151216 053318 1.66 0.63 20151216 053319 2.25 0.70 20151216 053320 2.90 0.79 20151216 053321 3.51 0.90 20151216 053322 4.00 1.01 20151216 053323 4.50 1.14 20151216 053324 4.94 1.29 20151216 053325 5.42 1.46 20151216 053326 5.97 1.66 20151216 053328 6.70 1.84 20151216 053329 7.49 2.03 20151216 053330 8.38 2.26 20151216 053331 9.33 2.51 20151216 053332 10.49 2.79 20151216 053333 11.89 3.11 20151216 053334 13.20 3.41 20151216 053335 14.54 3.73 20151216 053336 15.96 4.07 20151216 053337 17.67 4.35 20151216 053338 19.60 4.66 20151216 053339 21.54 4.99 20151216 053340 23.44 5.29 20151216 053341 25.27 5.57 20151216 053342 27.05 5.87 20151216 053343 28.89 6.16 20151216 053344 30.46 6.38 20151216 053345 32.25 6.57 20151216 053346 33.66 6.65 20151216 053347 34.70 6.71 20151216 053348 35.66 6.75 20151216 053349 36.39 6.79 20151216 053351 36.60 6.74 20151216 053352 36.64 6.67 20151216 053353 36.59 6.56 20151216 053354 36.49 6.45 20151216 053355 36.28 6.31 20151216 053356 35.36 6.08 20151216 053357 33.85 5.73 20151216 053358 32.37 5.38 20151216 053359 31.03 5.05 20151216 053400 29.61 4.70 20151216 053401 28.37 4.39 20151216 154635 5.32 1.60 20151216 154636 5.62 1.69 20151216 154637 5.82 1.77 20151216 154638 6.22 1.85 20151216 154639 6.55 1.90 20151216 154640 7.01 1.95 20151216 154642 7.42 1.98 20151216 154643 7.89 2.00 20151216 154644 8.55 2.03 20151216 154645 9.12 2.04 20151216 154646 9.32 2.06 20151216 154647 9.26 2.07 20151216 154648 9.28 2.09 20151216 154649 9.31 2.10 20151216 154650 9.41 2.11 20151216 154651 9.49 2.11 20151216 154652 9.67 2.12 20151216 154653 9.84 2.12 20151216 154654 10.11 2.13 20151216 154655 10.17 2.12 20151216 154656 10.11 2.08 20151216 154657 10.07 2.05 20151216 154658 10.07 2.03 20151216 154659 10.08 2.00 20151216 154700 10.14 1.98 20151216 154701 10.20 1.96 20151216 154702 10.30 1.93 20151216 154703 10.41 1.91 20151216 154705 10.47 1.87 20151216 154706 10.46 1.80 20151216 154707 10.42 1.72 20151216 154708 10.30 1.64 20151216 154709 10.14 1.56 20151216 154710 9.95 1.47 20151216 154711 9.74 1.39 20151216 154713 9.41 1.27 20151216 154721 9.09 1.61 20151216 154722 9.17 1.72 20151216 154723 9.29 1.79 20151216 154724 9.37 1.80 20151216 154725 9.33 1.76 20151216 154726 9.28 1.69 20151216 154727 9.25 1.64 20151216 154729 9.25 1.59 20151216 154730 9.28 1.54 20151216 154731 9.32 1.50 20151216 154732 9.34 1.44 20151216 154733 9.26 1.37 20151216 154734 9.15 1.31 20151216 154735 9.01 1.23 20151216 154736 8.86 1.16 20151216 154738 8.57 1.01 20151216 154739 8.46 0.92 20151216 172516 13.00 1.57 20151216 172517 13.37 1.75 20151216 172518 13.61 1.91 20151216 172520 13.92 2.22 20151216 172521 14.01 2.35 20151216 172522 14.14 2.49 20151216 172523 14.24 2.60 20151216 172524 14.34 2.73 20151216 172525 14.37 2.82 20151216 172526 14.42 2.93 20151216 172527 14.46 3.01 20151216 172528 14.46 3.04 20151216 172529 14.43 3.04 20151216 172530 14.39 3.05 20151216 172532 14.37 3.06 20151216 172533 14.37 3.07 20151216 172534 14.40 3.09 20151216 172535 14.44 3.11 20151216 172536 14.47 3.14 20151216 172537 14.51 3.17 20151216 172538 14.58 3.20 20151216 172539 14.69 3.24 20151216 172540 14.62 3.24 20151216 172541 14.50 3.24 20151216 172542 14.38 3.24 20151216 172543 14.28 3.24 20151216 172544 14.20 3.25 20151216 172545 14.17 3.26 20151216 172546 14.12 3.27 20151216 172547 14.09 3.29 20151216 172548 14.08 3.31 20151216 172549 14.09 3.33 20151216 172550 14.06 3.34 20151216 172551 13.94 3.33 20151216 172552 13.81 3.32 20151216 172553 13.70 3.31 20151216 172555 13.59 3.31 20151216 172556 13.51 3.31 20151216 172557 13.41 3.31 20151216 172558 13.32 3.31 20151216 172559 13.26 3.32 20151216 172600 13.23 3.32 20151216 172601 13.21 3.34 20151216 172602 13.11 3.33 20151216 172603 13.00 3.32 20151216 172604 12.90 3.31 20151216 172605 12.80 3.30 20151216 172606 12.71 3.29 20151216 172607 12.64 3.29 20151216 172608 12.58 3.28 20151216 172609 12.54 3.28 20151216 172610 12.51 3.28 20151216 172611 12.49 3.29 20151216 172612 12.50 3.28 20151216 172613 12.51 3.28 20151216 172614 12.50 3.28 20151216 172615 12.50 3.27 20151216 172616 12.51 3.27 20151216 172618 12.53 3.27 20151216 172619 12.56 3.26 20151216 172620 12.61 3.26 20151216 172621 12.67 3.26 20151216 172622 12.74 3.26 20151216 172623 12.68 3.25 20151216 172624 12.57 3.23 20151216 172625 12.50 3.22 20151216 172626 12.42 3.20 20151216 172627 12.33 3.18 20151216 172628 12.25 3.15 20151216 172629 12.18 3.13 20151216 172630 12.10 3.10 20151216 172631 11.99 3.06 20151216 172632 11.94 3.04 20151216 172633 11.91 3.03 20151216 172634 11.86 3.01 20151216 172635 11.81 2.99 20151216 172636 11.75 2.96 20151216 172637 11.72 2.93 20151216 172638 11.70 2.90 20151216 172639 11.70 2.87 20151216 172641 11.71 2.84 20151216 172642 11.71 2.80 20151216 172643 11.76 2.79 20151216 172644 11.81 2.78 20151216 172645 11.85 2.77 20151216 172646 11.87 2.76 20151216 172647 11.86 2.75 20151216 172648 11.84 2.74 20151216 172649 11.81 2.72 20151216 172650 11.79 2.71 20151216 172651 11.73 2.70 20151216 172652 11.68 2.69 20151216 172653 11.69 2.69 20151216 172654 11.69 2.70 20151216 172655 11.67 2.70 20151216 172656 11.62 2.70 20151216 172657 11.57 2.70 20151216 172658 11.51 2.70 20151216 172659 11.42 2.70 20151216 172700 11.31 2.70 20151216 172701 11.19 2.70 20151216 172702 11.18 2.71 20151216 172704 11.15 2.71 20151216 172705 11.13 2.72 20151216 172706 11.06 2.72 20151216 172707 10.98 2.73 20151216 172708 10.87 2.73 20151216 172709 10.74 2.73 20151216 172710 10.60 2.73 20151216 172711 10.46 2.73 20151216 172712 10.35 2.73 20151216 172713 10.30 2.74 20151216 172714 10.21 2.74 20151216 172715 10.19 2.74 20151216 172716 10.11 2.75 20151216 172717 10.04 2.75 20151216 172718 9.93 2.76 20151216 172719 9.87 2.76 20151216 172720 9.89 2.78 20151216 172721 9.89 2.79 20151216 172722 9.94 2.81 20151216 172723 9.97 2.82 20151216 172724 10.10 2.85 20151216 172725 10.29 2.87 20151216 172727 10.50 2.90 20151216 172728 10.69 2.93 20151216 172729 10.90 2.96 20151216 172730 11.11 2.99 20151216 172731 11.35 3.03 20151216 172732 11.58 3.06 20151216 172733 11.80 3.10 20151216 172734 12.00 3.13 20151216 172735 12.21 3.17 20151216 172736 12.40 3.20 20151216 172737 12.58 3.23 20151216 172738 12.73 3.26 20151216 172739 12.89 3.29 20151216 172741 13.16 3.35 20151216 172742 13.28 3.37 20151216 172743 13.41 3.40 20151216 172745 13.55 3.42 20151216 172746 13.70 3.44 20151216 172747 13.86 3.46 20151216 172748 13.98 3.47 20151216 172749 14.11 3.48 20151216 172750 14.24 3.49 20151216 172751 14.34 3.48 20151216 172752 14.46 3.47 20151216 172753 14.57 3.45 20151216 172754 14.69 3.43 20151216 172755 14.79 3.40 20151216 172756 14.89 3.36 20151216 172757 14.97 3.32 20151216 172758 15.04 3.27 20151216 190536 11.29 1.48 20151216 190537 11.20 1.49 20151216 190538 11.15 1.50 20151216 190539 11.16 1.51 20151216 190540 11.17 1.53 20151216 190541 11.13 1.55 20151216 190542 11.09 1.57 20151216 190543 11.04 1.59 20151216 190544 10.99 1.61 20151216 190547 10.91 1.64 20151216 190548 10.82 1.62 20151216 190551 10.41 1.52 20151216 190552 10.26 1.47 20151216 190553 10.25 1.47 20151216 190554 10.23 1.47 20151216 190555 10.27 1.50 20151216 190556 10.29 1.53 20151216 190557 10.35 1.59 20151216 190558 10.39 1.65 20151216 190559 10.42 1.72 20151216 190600 10.43 1.75 20151216 190601 10.45 1.79 20151216 190602 10.44 1.82 20151216 190603 10.41 1.85 20151216 190604 10.39 1.87 20151216 190605 10.44 1.91 20151216 190606 10.46 1.93 20151216 190608 10.46 1.96 20151216 190609 10.44 1.99 20151216 190610 10.42 2.03 20151216 190611 10.40 2.06 20151216 190612 10.38 2.08 20151216 190613 10.38 2.07 20151216 190614 10.40 2.04 20151216 190615 10.41 2.01 20151216 190616 10.37 1.94 20151216 190617 10.32 1.88 20151216 190618 10.27 1.84 20151216 190619 10.20 1.81 20151216 190620 10.13 1.80 20151216 190621 10.05 1.80 20151216 190622 9.99 1.79 20151216 190623 9.93 1.79 20151216 190624 9.84 1.78 20151216 190625 9.72 1.77 20151216 190626 9.60 1.78 20151216 190627 9.50 1.78 20151216 190628 9.42 1.77 20151216 190629 9.35 1.78 20151216 190631 9.25 1.79 20151216 190632 9.15 1.82 20151216 190633 9.05 1.84 20151216 190634 8.97 1.86 20151216 190635 8.90 1.89 20151216 190636 8.84 1.91 20151216 190637 8.75 1.93 20151216 190638 8.63 1.92 20151216 190639 8.51 1.93 20151216 190640 8.40 1.93 20151216 190641 8.28 1.93 20151216 190642 8.16 1.94 20151216 190643 8.06 1.94 20151216 190644 7.96 1.95 20151216 190645 7.86 1.95 20151216 190646 7.74 1.96 20151216 190647 7.65 1.96 20151216 190648 7.56 1.96 20151216 190649 7.47 1.97 20151216 190650 7.38 1.97 20151216 190651 7.30 1.96 20151216 190652 7.21 1.95 20151216 190654 7.11 1.94 20151216 190655 7.01 1.94 20151216 190656 6.90 1.95 20151216 190657 6.79 1.95 20151216 190658 6.67 1.94 20151216 190659 6.56 1.92 20151216 190700 6.47 1.91 20151216 190701 6.38 1.89 20151216 190702 6.30 1.88 20151216 190703 6.21 1.87 20151216 190704 6.13 1.87 20151216 190705 6.08 1.86 20151216 190706 6.05 1.86 20151216 190707 6.02 1.86 20151216 190708 5.98 1.86 20151216 190709 5.90 1.85 20151216 190710 5.83 1.85 20151216 190711 5.76 1.85 20151216 190712 5.68 1.85 20151216 190713 5.60 1.84 20151216 190714 5.53 1.84 20151216 190715 5.49 1.84 20151216 190718 5.47 1.83 20151216 190719 5.53 1.83 20151216 190720 5.60 1.83 20151216 190722 5.67 1.82 20151216 190723 5.75 1.82 20151216 190724 5.80 1.82 20151216 190725 5.85 1.81 20151216 190726 5.81 1.80 20151216 190727 5.73 1.80 20151216 190728 5.60 1.79 20151216 190729 5.35 1.78 20151216 190730 5.03 1.77 20151216 190731 4.75 1.77 20151216 190732 4.50 1.76 20151216 190733 4.25 1.76 20151216 190734 4.08 1.75 20151216 190735 3.94 1.75 20151216 190736 3.82 1.74 20151216 190737 3.74 1.73 20151216 190738 3.74 1.73 20151216 190739 3.81 1.73 20151216 190740 3.89 1.72 20151216 190741 3.99 1.72 20151216 190742 4.09 1.71 20151216 190743 4.22 1.71 20151216 190745 4.37 1.71 20151216 190746 4.51 1.70 20151216 190747 4.67 1.70 20151216 190748 4.74 1.69 20151216 190749 4.74 1.69 20151216 190750 4.73 1.69 20151216 190751 4.71 1.68 20151216 190752 4.67 1.68 20151216 190753 4.64 1.67 20151216 190754 4.59 1.67 20151216 190755 4.55 1.66 20151216 190756 4.51 1.66 20151216 190757 4.47 1.65 20151216 190758 4.46 1.65 20151216 190759 4.46 1.65 20151216 190800 4.48 1.64 20151216 190801 4.52 1.64 20151216 190802 4.58 1.64 20151216 190803 4.64 1.63 20151216 190804 4.73 1.63 20151216 190805 4.85 1.63 20151216 190806 4.97 1.63 20151216 190808 5.19 1.62 20151216 190809 5.38 1.62 20151216 190810 5.63 1.62 20151216 190811 5.85 1.62 20151216 190812 6.11 1.62 20151216 190813 6.37 1.62 20151216 190814 6.64 1.62 20151216 190815 6.91 1.62 20151216 190816 7.23 1.62 20151216 190817 7.57 1.63 20151216 190818 7.96 1.64 20151216 190819 8.34 1.65 20151216 190820 8.69 1.66 20151216 190821 9.06 1.68 20151216 190822 9.39 1.69 20151216 190823 9.76 1.71 20151216 190824 10.06 1.73 20151216 190825 10.42 1.75 20151216 190826 10.68 1.78 20151216 190827 10.95 1.82 20151216 190828 11.23 1.86 20151216 190829 11.45 1.90 20151216 190831 11.70 1.94 20151216 190832 11.90 1.98 20151216 190833 12.12 2.02 20151216 190834 12.33 2.06 20151216 190835 12.49 2.10 20151216 190836 12.52 2.13 20151216 190837 12.51 2.16 20151216 190838 12.45 2.19 20151216 190839 12.36 2.22 20151216 190840 12.17 2.23 20151216 190841 11.92 2.25 20151216 190842 11.63 2.26 20151216 190843 11.34 2.27 20151216 190844 10.70 2.26 20151216 190845 9.63 2.23 20151216 190846 8.41 2.18 20151216 190847 7.27 2.13 20151216 190848 6.40 2.09 20151216 190849 5.51 2.05 20151216 190850 4.84 2.00 20151216 190851 4.50 1.96 20151216 190852 4.40 1.92 20151216 190853 4.53 1.90 20151216 190855 4.62 1.89 20151216 190856 4.72 1.89 20151216 190857 4.80 1.88 20151216 190858 4.87 1.88 20151216 190859 4.93 1.87 20151216 190900 5.01 1.87 20151216 190901 5.08 1.86 20151216 190902 5.16 1.86 20151216 190903 5.21 1.85 20151216 190904 5.24 1.85 20151216 190905 5.27 1.84 20151216 190906 5.29 1.84 20151216 190907 5.31 1.83 20151216 190908 5.32 1.82 20151216 190909 5.34 1.81 20151216 190910 5.37 1.81 20151216 190911 5.41 1.80 20151216 190912 5.50 1.80 20151216 190913 5.62 1.79 20151216 190914 5.74 1.79 20151216 190915 5.88 1.79 20151216 190916 6.04 1.78 20151216 190918 6.19 1.78 20151216 190919 6.33 1.78 20151216 190920 6.50 1.78 20151216 190921 6.67 1.78 20151216 190922 6.82 1.78 20151216 190923 7.00 1.78 20151216 190924 7.19 1.78 20151216 190925 7.38 1.79 20151216 190926 7.56 1.79 20151216 190927 7.75 1.79 20151216 190928 7.96 1.80 20151216 190929 8.16 1.80 20151216 190930 8.33 1.81 20151216 190931 8.49 1.83 20151216 190932 8.66 1.84 20151216 190933 8.84 1.86 20151216 190934 8.99 1.88 20151216 190935 9.19 1.90 20151216 190936 9.38 1.92 20151216 190937 9.58 1.94 20151216 190938 9.77 1.96 20151216 190939 9.92 1.99 20151216 190940 10.10 2.03 20151216 190942 10.29 2.06 20151216 190943 10.48 2.10 20151216 190944 10.65 2.13 20151216 190945 10.85 2.17 20151216 190946 11.05 2.21 20151216 190947 11.26 2.25 20151216 190948 11.46 2.29 20151216 190949 11.59 2.33 20151216 190950 11.74 2.37 20151216 190951 11.88 2.42 20151216 190952 12.04 2.46 20151216 190953 12.17 2.51 20151216 190954 12.33 2.56 20151216 190955 12.47 2.60 20151216 190956 12.63 2.65 20151216 204455 8.41 0.89 20151216 204456 8.30 0.90 20151216 204457 8.22 0.92 20151216 204458 8.13 0.95 20151216 204459 8.03 0.98 20151216 204500 7.85 0.97 20151216 204501 7.70 0.99 20151216 204502 7.57 1.01 20151216 204504 7.45 1.02 20151216 204505 7.30 1.02 20151216 204506 7.15 1.02 20151216 204507 6.99 1.01 20151216 204508 6.89 0.99 20151216 204509 6.73 0.96 20151216 204510 6.61 0.91 20151216 204511 6.53 0.86 20151216 204512 6.42 0.80 20151216 204513 6.22 0.76 20151216 204514 5.98 0.74 20151216 204532 3.84 0.37 20151216 204533 4.27 0.39 20151216 204559 3.58 0.33 20151216 204600 3.88 0.40 20151216 204601 4.23 0.45 20151216 204602 4.65 0.48 20151216 204603 5.12 0.52 20151216 204604 5.64 0.57 20151216 204605 6.10 0.63 20151216 204606 6.49 0.69 20151216 204607 6.90 0.75 20151216 204608 7.33 0.80 20151216 204609 7.72 0.84 20151216 204610 8.07 0.89 20151216 204611 8.39 0.93 20151216 204612 8.72 0.97 20151216 204613 8.98 1.01 20151216 204614 9.25 1.05 20151216 204616 9.51 1.08 20151216 204617 9.45 1.08 20151216 204618 9.41 1.09 20151216 204621 9.22 1.09 20151216 204622 9.19 1.09 20151216 204623 9.11 1.08 20151216 204624 9.05 1.08 20151216 204625 8.94 1.07 20151216 204626 8.83 1.06 20151216 204627 8.66 1.05 20151216 204628 8.34 1.04 20151216 204630 7.84 1.03 20151216 204631 7.12 1.02 20151216 204632 6.39 1.01 20151216 204633 5.50 1.00 20151216 204634 4.76 0.99 20151216 204635 4.18 1.00 20151216 204636 3.93 1.00 20151216 204637 4.12 1.01 20151216 204638 4.56 1.01 20151216 204639 5.31 1.03 20151216 204640 5.66 1.04 20151216 204641 5.64 1.06 20151216 204642 5.64 1.07 20151216 204643 5.56 1.09 20151216 204644 5.52 1.10 20151216 204645 5.47 1.11 20151216 204646 5.44 1.13 20151216 204647 5.42 1.14 20151216 204648 5.42 1.15 20151216 204649 5.46 1.16 20151216 204650 5.50 1.16 20151216 204651 5.40 1.15 20151216 204653 5.21 1.14 20151216 204654 5.02 1.12 20151216 204655 4.86 1.10 20151216 204656 4.68 1.07 20151216 204657 4.53 1.07 20151216 204658 4.38 1.06 20151216 204659 4.25 1.05 20151216 204700 4.10 1.03 20151216 204701 3.96 1.00 20151216 204702 3.83 0.98 20151216 204703 3.69 0.97 20151216 204704 3.58 0.97 20151216 204705 3.47 0.95 20151216 204706 3.41 0.93 20151216 204707 3.37 0.90 20151216 204708 3.36 0.88 20151216 204709 3.36 0.87 20151216 204710 3.39 0.86 20151216 204712 3.59 0.84 20151216 204715 3.70 0.82 20151216 204721 5.60 0.80 20151216 204722 5.98 0.80 20151216 204723 6.37 0.81 20151216 204724 6.45 0.81 20151216 204725 6.51 0.82 20151216 204726 6.64 0.82 20151216 204727 6.83 0.83 20151216 204728 7.06 0.84 20151216 204729 7.32 0.86 20151216 204730 7.63 0.87 20151216 204731 7.99 0.89 20151216 204732 8.41 0.92 20151216 204733 8.81 0.94 20151216 204734 8.72 0.95 20151216 204735 8.63 0.96 20151216 204736 8.54 0.98 20151216 204738 8.49 1.00 20151216 204739 8.49 1.01 20151216 204740 8.53 1.03 20151216 204741 8.63 1.05 20151216 204742 8.79 1.06 20151216 204743 9.00 1.08 20151216 204744 9.18 1.11 20151216 204745 9.22 1.15 20151216 204746 9.25 1.19 20151216 204747 9.24 1.23 20151216 204748 9.22 1.27 20151216 204749 9.20 1.31 20151216 204750 9.18 1.34 20151216 204751 9.15 1.38 20151216 204752 9.15 1.40 20151216 204753 9.16 1.43 20151216 204754 9.22 1.46 20151216 204755 9.30 1.51 20151216 204756 9.38 1.56 20151216 204757 9.44 1.60 20151216 204758 9.49 1.65 20151216 204759 9.51 1.69 20151216 204801 9.54 1.73 20151216 204802 9.56 1.77 20151216 204803 9.57 1.81 20151216 204804 9.61 1.84 20151216 204805 9.74 1.88 20151216 204806 9.86 1.93 20151216 204807 9.96 1.97 20151216 204808 10.04 2.01 20151216 204809 10.13 2.05 20151216 204810 10.20 2.10 20151216 204811 10.25 2.14 20151216 204812 10.28 2.18 20151216 204813 10.27 2.22 20151216 204814 10.46 2.27 20151216 204815 10.68 2.32 20151216 204816 10.87 2.37 20151216 204817 11.03 2.41 20151216 204818 11.21 2.46 20151216 204819 11.38 2.51 20151216 204820 11.52 2.55 20151216 204821 11.64 2.59 20151216 204822 11.74 2.63 20151216 204823 11.92 2.67 20151216 204825 12.14 2.71 20151216 204826 12.34 2.75 20151216 204827 12.52 2.78 20151216 204828 12.67 2.82 20151216 204829 12.81 2.86 20151216 204830 12.95 2.89 20151216 204831 13.04 2.93 20151216 204832 13.12 2.96 20151216 204833 13.21 2.99 20151216 204834 13.35 3.03 20151216 204835 13.48 3.06 20151216 204836 13.61 3.10 20151216 204837 13.72 3.13 20151216 204838 13.83 3.16 20151216 204839 13.93 3.19 20151216 204840 14.06 3.22 20151216 204841 14.18 3.26 20151216 204842 14.28 3.29 20151216 204843 14.36 3.31 20151216 204844 14.44 3.33 20151216 204845 14.52 3.35 20151216 204846 14.60 3.37 20151216 204848 14.66 3.40 20151216 204849 14.74 3.42 20151216 204850 14.82 3.45 20151216 204851 14.91 3.48 20151216 204852 15.01 3.52 20151216 204853 15.08 3.54 20151216 204854 15.14 3.57 20151216 204855 15.21 3.59 20151216 204856 15.25 3.62 20151216 204857 15.32 3.65 20151216 204858 15.40 3.68 20151216 204859 15.47 3.72 20151216 204900 15.59 3.75 20151216 204901 15.66 3.79 20151216 204902 15.67 3.80 20151216 204903 15.69 3.81 20151216 204904 15.73 3.83 20151216 204905 15.76 3.85 20151216 204906 15.82 3.88 20151216 204907 15.88 3.90 20151216 204908 15.95 3.93 20151216 204909 16.05 3.96 20151216 204911 16.13 3.99 20151216 204912 16.15 3.99 20151216 204913 16.21 4.00 20151216 204914 16.18 4.00 20151216 204915 16.17 4.01 20151216 204916 16.15 4.01 20151216 204917 16.14 4.02 20151216 204918 16.16 4.03 20151216 204919 16.17 4.05 20151216 204920 16.17 4.05 20151216 204921 16.16 4.05 20151216 204922 16.13 4.04 20151216 204923 16.11 4.04 20151216 204924 16.09 4.04 20151216 204925 16.08 4.04 20151216 204926 16.10 4.04 20151216 204927 16.08 4.03 20151216 204928 16.10 4.03 20151216 204929 16.09 4.03 20151216 204930 16.01 4.02 20151216 204931 15.93 4.00 20151216 204932 15.87 3.99 20151216 204933 15.77 3.98 20151216 204935 15.69 3.96 20151216 204936 15.64 3.95 20151216 204937 15.58 3.94 20151216 204938 15.52 3.92 20151216 204939 15.50 3.91 20151216 204940 15.45 3.89 20151216 204941 15.42 3.88 20151216 204942 15.37 3.87 20151216 204943 15.35 3.86 20151216 204944 15.32 3.85 20151216 204945 15.29 3.84 20151216 204946 15.28 3.84 20151216 204947 15.27 3.83 20151216 204948 15.23 3.80 20151216 204949 15.20 3.79 20151216 204950 15.15 3.76 20151216 204951 15.09 3.74 20151216 204952 15.02 3.71 20151216 204953 14.96 3.70 20151216 204954 14.88 3.67 20151216 204955 14.79 3.65 20151216 204956 14.68 3.63 20151216 204957 14.52 3.59 20151216 204959 14.33 3.54 20151216 205000 14.15 3.49 20151216 205001 14.00 3.46 20151216 205002 13.83 3.41 20151216 205003 13.64 3.36 20151216 205004 13.47 3.30 20151216 205005 13.32 3.26 20151216 205006 13.13 3.20 20151216 205007 12.88 3.13 20151216 205008 12.62 3.06 20151216 205009 12.40 3.01 20151216 205010 12.11 2.94 20151216 205011 11.80 2.86 20151216 205012 11.49 2.77 20151216 205013 11.18 2.67 20151216 205014 10.91 2.58 20151216 222218 9.70 0.89 20151216 222219 9.80 0.92 20151216 222220 9.91 0.95 20151216 222221 10.01 0.99 20151216 222222 10.11 1.02 20151216 222223 10.22 1.05 20151216 222224 10.32 1.08 20151216 222225 10.42 1.11 20151216 222226 10.53 1.13 20151216 222227 10.63 1.16 20151216 222228 10.69 1.20 20151216 222229 10.76 1.23 20151216 222422 8.43 0.75 20151216 222423 8.38 0.77 20151216 222424 8.31 0.78 20151216 222425 8.24 0.79 20151216 222426 8.17 0.80 20151216 222427 8.08 0.80 20151216 222429 7.99 0.80 20151216 222430 7.89 0.80 20151216 222431 7.78 0.79 20151216 222432 7.71 0.80 20151216 222433 7.62 0.81 20151216 222445 6.74 0.73 20151216 222446 6.72 0.72 20151216 222447 6.71 0.72 20151216 222448 6.67 0.72 20151216 222451 6.60 0.71 20151216 222452 6.54 0.71 20151216 222453 6.52 0.70 20151216 222454 6.51 0.70 20151216 222455 6.51 0.68 20151216 222456 6.51 0.65 20151216 222457 6.51 0.63 20151216 222458 6.51 0.61 20151216 222459 6.51 0.59 20151216 222500 6.46 0.56 20151216 222501 6.42 0.53 20151216 222651 7.73 0.42 20151217 000029 4.30 0.42 20151217 000030 4.02 0.49 20151217 000031 3.79 0.57 20151217 000032 3.76 0.65 20151217 000033 4.03 0.73 20151217 000034 4.46 0.81 20151217 000035 5.31 0.83 20151217 000037 6.16 0.85 20151217 000038 7.18 0.88 20151217 000039 8.21 0.92 20151217 000040 9.21 0.92 20151217 000041 9.96 0.92 20151217 000042 10.53 0.91 20151217 000043 10.85 0.88 20151217 000045 10.95 0.77 20151217 000047 10.74 0.56 20151217 000100 7.43 1.29 20151217 000103 8.98 1.03 20151217 000104 10.68 0.98 20151217 000105 12.46 0.91 20151217 000106 13.74 0.84 20151217 000110 13.85 0.48 20151217 000112 10.42 0.15 20151217 000113 14.11 -0.03 20151217 000114 20.16 -0.27 20151217 000115 26.35 -0.39 20151217 000116 32.63 -0.43 20151217 000117 40.08 -0.47 20151217 000118 44.72 -0.35 20151217 000152 10.19 1.20 20151217 000153 8.95 1.30 20151217 000154 7.84 1.38 20151217 000155 6.71 1.49 20151217 000156 5.71 1.61 20151217 000157 4.85 1.74 20151217 000159 4.15 1.86 20151217 000200 7.90 1.08 20151217 000201 6.51 1.20 20151217 000202 4.86 1.31 20151217 000203 2.89 1.37 20151217 000204 1.77 1.42 20151217 000205 2.74 1.48 20151217 000206 4.17 1.53 20151217 000207 5.66 1.57 20151217 000208 7.11 1.62 20151217 000209 7.99 1.66 20151217 000210 15.27 1.94 20151217 000211 15.25 2.00 20151217 000212 15.77 2.04 20151217 000213 16.44 2.05 20151217 000214 16.99 2.05 20151217 000215 17.67 2.07 20151217 000216 18.36 2.10 20151217 000217 19.05 2.13 20151217 000218 19.74 2.10 20151217 000219 20.35 2.06 20151217 000220 20.44 2.91 20151217 000222 20.24 2.91 20151217 000223 19.94 2.90 20151217 000224 19.56 2.89 20151217 000225 19.49 2.93 20151217 000226 19.43 2.94 20151217 000227 19.31 2.96 20151217 000228 19.05 3.07 20151217 000229 19.04 3.21 20151217 000230 19.04 3.53 20151217 000231 18.66 3.49 20151217 000232 18.30 3.45 20151217 000233 18.94 3.52 20151217 000234 19.63 3.60 20151217 000235 20.12 3.67 20151217 000236 20.53 3.72 20151217 000237 21.12 3.79 20151217 000238 20.88 3.83 20151217 000239 20.08 3.85 20151217 000240 19.35 3.86 20151217 000241 19.41 3.79 20151217 000243 19.58 3.60 20151217 000244 19.43 3.62 20151217 000245 19.14 3.60 20151217 000246 18.88 3.52 20151217 000247 18.75 3.39 20151217 000248 18.69 3.29 20151217 000249 19.02 3.18 20151217 000250 19.24 3.04 20151217 000251 18.98 3.01 20151217 000252 18.72 3.03 20151217 000253 18.23 3.02 20151217 000254 16.90 2.82 20151217 000255 15.90 2.65 20151217 000256 16.37 2.54 20151217 000258 16.69 2.42 20151217 000259 15.60 2.30 20151217 000300 14.41 2.21 20151217 000301 13.49 2.14 20151217 000302 12.80 2.05 20151217 000356 3.12 -0.02 20151217 000357 3.03 -0.11 20151217 000358 1.95 -0.26 20151217 000359 1.03 -0.27 20151217 000400 0.62 -0.18 20151217 000401 2.07 -0.30 20151217 000402 2.12 -0.43 20151217 000404 1.19 -0.69 20151217 000406 1.55 -0.70 20151217 000407 1.63 -0.70 20151217 000408 1.62 -0.84 20151217 000409 2.57 -0.74 20151217 000410 3.58 -0.69 20151217 000411 4.34 -0.85 20151217 000412 4.37 -0.87 20151217 000413 5.21 -0.86 20151217 000414 6.87 -0.86 20151217 000415 6.96 -0.93 20151217 000416 7.02 -0.88 20151217 000417 7.09 -0.84 20151217 000418 7.39 -0.89 20151217 000419 7.80 -0.82 20151217 000420 8.01 -0.67 20151217 000421 8.38 -0.54 20151217 000422 9.66 -0.68 20151217 000423 9.89 -0.57 20151217 000424 9.99 -0.50 20151217 000425 10.12 -0.44 20151217 000426 10.14 -0.25 20151217 000428 11.06 -0.20 20151217 000429 10.59 -0.18 20151217 000430 9.99 -0.16 20151217 000431 11.45 -0.13 20151217 000432 11.32 -0.08 20151217 000433 11.17 -0.08 20151217 000434 10.42 -0.09 20151217 000435 9.17 -0.05 20151217 000436 8.99 -0.11 20151217 000438 7.85 -0.02 20151217 000439 7.18 -0.01 20151217 014011 6.57 1.14 20151217 014012 5.96 1.36 20151217 014013 5.60 1.56 20151217 014014 5.38 1.77 20151217 014016 5.34 1.94 20151217 014017 5.53 2.10 20151217 014018 5.99 2.24 20151217 014019 6.46 2.31 20151217 014020 7.88 2.38 20151217 014021 9.31 2.45 20151217 014022 10.80 2.50 20151217 014024 13.53 2.62 20151217 014025 14.68 2.67 20151217 014026 15.16 2.67 20151217 014027 15.53 2.67 20151217 014028 15.94 2.66 20151217 014029 15.53 2.64 20151217 014030 15.01 2.61 20151217 014033 13.16 2.55 20151217 014035 12.80 2.54 20151217 014036 12.59 2.54 20151217 014037 12.57 2.54 20151217 014038 12.67 2.55 20151217 014039 12.76 2.55 20151217 014040 12.97 2.55 20151217 014041 13.15 2.56 20151217 014042 13.35 2.57 20151217 014043 13.60 2.60 20151217 014044 13.91 2.65 20151217 014045 14.13 2.69 20151217 014046 14.08 2.75 20151217 014047 14.12 2.82 20151217 014048 14.25 2.90 20151217 014049 14.30 2.98 20151217 014050 14.34 3.03 20151217 014051 14.33 3.07 20151217 014052 14.27 3.10 20151217 014053 14.21 3.12 20151217 014054 14.08 3.14 20151217 014055 13.96 3.16 20151217 014056 13.78 3.19 20151217 014058 13.41 3.20 20151217 014059 12.92 3.18 20151217 014100 12.40 3.15 20151217 014101 11.94 3.11 20151217 014102 11.47 3.07 20151217 014103 11.05 3.01 20151217 014104 10.80 2.99 20151217 014105 10.61 2.99 20151217 014106 10.39 3.00 20151217 014107 10.23 3.02 20151217 014108 10.02 3.02 20151217 014109 9.76 3.00 20151217 014110 9.69 2.97 20151217 014111 9.53 2.94 20151217 014112 9.37 2.91 20151217 014113 9.15 2.86 20151217 014114 8.93 2.82 20151217 014115 8.67 2.85 20151217 014116 8.70 2.90 20151217 014117 8.82 2.95 20151217 014118 8.98 3.01 20151217 014119 9.24 3.07 20151217 014121 9.83 3.13 20151217 014122 10.67 3.21 20151217 014123 11.51 3.28 20151217 014124 12.46 3.37 20151217 014125 13.38 3.46 20151217 014126 13.96 3.55 20151217 014127 14.47 3.66 20151217 014128 14.98 3.77 20151217 014129 15.46 3.87 20151217 014130 15.92 3.97 20151217 014131 16.53 4.04 20151217 014132 17.20 4.09 20151217 014133 18.08 4.15 20151217 014134 18.96 4.20 20151217 014135 19.63 4.22 20151217 014136 19.58 4.21 20151217 014137 19.52 4.21 20151217 014138 19.46 4.20 20151217 014139 19.41 4.19 20151217 014140 19.44 4.19 20151217 014141 19.63 4.19 20151217 014142 19.89 4.18 20151217 014144 20.22 4.16 20151217 014145 20.54 4.15 20151217 014146 20.52 4.14 20151217 014147 20.55 4.14 20151217 014148 20.65 4.13 20151217 014149 20.82 4.12 20151217 014150 21.02 4.12 20151217 014151 21.14 4.11 20151217 014152 21.28 4.11 20151217 014153 21.46 4.10 20151217 014154 21.46 4.09 20151217 014155 21.25 4.04 20151217 014156 21.03 4.01 20151217 014157 20.75 3.97 20151217 014158 20.51 3.95 20151217 014159 20.16 3.96 20151217 014200 19.70 3.97 20151217 014201 19.24 3.96 20151217 014202 18.74 3.95 20151217 014203 17.92 3.94 20151217 014204 17.32 3.90 20151217 014205 16.82 3.86 20151217 014207 16.41 3.81 20151217 014208 16.33 3.76 20151217 014209 16.22 3.72 20151217 014210 16.12 3.70 20151217 014211 16.03 3.68 20151217 014212 16.03 3.64 20151217 014213 16.05 3.59 20151217 014214 16.06 3.53 20151217 014215 16.03 3.51 20151217 014216 15.95 3.52 20151217 014217 15.91 3.53 20151217 014218 15.90 3.52 20151217 014219 15.97 3.49 20151217 014220 16.02 3.46 20151217 014221 15.99 3.43 20151217 014222 15.93 3.40 20151217 014223 16.09 3.35 20151217 014224 16.20 3.30 20151217 014225 16.23 3.25 20151217 014226 16.11 3.23 20151217 014227 15.91 3.20 20151217 014228 15.82 3.17 20151217 014230 15.82 3.13 20151217 014231 15.54 3.09 20151217 014232 15.11 3.06 20151217 014233 14.48 3.03 20151217 014234 14.05 3.02 20151217 014235 13.85 3.00 20151217 014236 13.59 2.98 20151217 014237 13.32 2.96 20151217 014238 13.23 2.94 20151217 014239 13.22 2.92 20151217 014240 13.25 2.90 20151217 014241 13.07 2.87 20151217 014242 12.88 2.85 20151217 014243 12.71 2.84 20151217 014244 12.57 2.79 20151217 014245 12.54 2.72 20151217 014246 12.63 2.66 20151217 014247 12.54 2.64 20151217 014248 12.40 2.61 20151217 014249 12.27 2.59 20151217 014250 12.74 2.57 20151217 014252 13.27 2.55 20151217 014253 13.76 2.53 20151217 014254 14.09 2.50 20151217 014255 14.57 2.48 20151217 014256 15.03 2.44 20151217 014257 14.51 2.33 20151217 014258 14.11 2.24 20151217 014259 13.81 2.15 20151217 014300 13.76 2.11 20151217 014301 13.71 2.08 20151217 014302 13.72 2.01 20151217 014303 13.80 1.92 20151217 014304 13.81 1.82 20151217 014305 13.68 1.76 20151217 014306 13.59 1.73 20151217 014307 13.55 1.68 20151217 014308 13.53 1.62 20151217 014309 13.50 1.57 20151217 014411 3.90 0.59 20151217 014412 4.71 0.66 20151217 014413 5.50 0.59 20151217 014414 6.26 0.52 20151217 014415 7.07 0.51 20151217 014416 8.32 0.53 20151217 014417 9.87 0.59 20151217 014418 10.44 0.61 20151217 014420 11.32 0.59 20151217 014421 12.84 0.53 20151217 014422 13.46 0.44 20151217 014423 13.45 0.30 20151217 014424 14.89 0.26 20151217 014425 15.88 0.27 20151217 014426 16.35 0.31 20151217 014427 16.78 0.35 20151217 014428 17.11 0.38 20151217 014429 17.57 0.34 20151217 014433 17.47 0.30 20151217 014437 17.83 0.24 20151217 014438 17.57 0.25 20151217 032113 2.67 0.08 20151217 032114 2.68 0.15 20151217 032115 2.80 0.20 20151217 032116 3.02 0.23 20151217 032117 3.34 0.24 20151217 032118 3.74 0.24 20151217 032119 4.13 0.21 20151217 032120 4.30 0.21 20151217 032121 4.48 0.20 20151217 032122 4.65 0.20 20151217 032123 4.90 0.22 20151217 032124 5.29 0.27 20151217 032125 5.67 0.30 20151217 032126 6.04 0.28 20151217 032127 6.26 0.28 20151217 032128 6.33 0.27 20151217 032129 6.26 0.28 20151217 032130 6.07 0.28 20151217 032132 5.76 0.30 20151217 032133 5.48 0.34 20151217 032134 5.36 0.37 20151217 032135 5.28 0.42 20151217 032136 5.18 0.45 20151217 032137 5.01 0.50 20151217 032138 4.68 0.51 20151217 032139 4.20 0.52 20151217 032140 3.65 0.52 20151217 032141 3.07 0.52 20151217 032142 2.99 0.56 20151217 032143 3.32 0.62 20151217 032144 3.82 0.76 20151217 032145 4.28 0.85 20151217 032146 4.98 0.95 20151217 032147 5.58 1.01 20151217 032148 6.40 1.07 20151217 032149 7.34 1.11 20151217 032150 8.61 1.17 20151217 032151 9.57 1.25 20151217 032152 10.49 1.38 20151217 032153 11.34 1.46 20151217 032155 12.01 1.57 20151217 032156 12.31 1.64 20151217 032157 12.80 1.74 20151217 032158 13.26 1.83 20151217 032159 13.92 1.95 20151217 032200 14.41 2.02 20151217 032201 14.75 2.07 20151217 032202 14.91 2.13 20151217 032203 15.09 2.20 20151217 032204 15.37 2.34 20151217 032205 15.78 2.47 20151217 032206 16.66 2.65 20151217 032207 17.51 2.80 20151217 032208 18.58 3.00 20151217 032209 19.60 3.16 20151217 032210 20.28 3.38 20151217 032211 20.52 3.57 20151217 032212 20.90 3.77 20151217 032213 21.59 4.03 20151217 032214 22.34 4.27 20151217 032215 23.76 4.59 20151217 032216 25.06 4.87 20151217 032218 26.35 5.16 20151217 032219 27.79 5.51 20151217 032220 29.11 5.82 20151217 032221 29.97 6.13 20151217 032222 30.68 6.49 20151217 032223 31.26 6.80 20151217 032224 31.80 7.12 20151217 032225 32.25 7.41 20151217 032226 32.63 7.63 20151217 032227 32.92 7.81 20151217 032228 33.15 8.01 20151217 032229 32.87 8.16 20151217 032230 32.21 8.26 20151217 032231 31.32 8.33 20151217 032232 30.70 8.42 20151217 032233 30.46 8.53 20151217 032234 30.57 8.67 20151217 032235 30.62 8.80 20151217 032236 30.61 8.93 20151217 032237 30.09 8.98 20151217 032238 28.31 8.84 20151217 032239 26.45 8.63 20151217 032241 24.11 8.20 20151217 032242 21.81 7.78 20151217 032243 19.38 7.26 20151217 032244 18.48 6.84 20151217 032245 19.10 6.53 20151217 032246 20.85 6.35 20151217 032247 23.73 6.28 20151217 032248 29.16 6.30 20151217 032249 35.36 6.35 20151217 032250 40.61 6.55 20151217 032251 46.46 6.83 20151217 032252 54.41 7.09 20151217 032253 65.72 7.36 20151217 032254 68.99 7.60 20151217 032255 70.23 7.80 20151217 032256 70.23 7.95 20151217 032257 67.23 8.08 20151217 032258 58.57 8.24 20151217 032259 48.67 8.42 20151217 032300 39.00 8.67 20151217 032301 35.45 8.87 20151217 032302 31.08 8.92 20151217 032304 25.97 8.99 20151217 032305 20.99 9.04 20151217 032306 21.02 9.07 20151217 032307 22.04 9.04 20151217 032308 24.61 8.98 20151217 032309 28.41 8.87 20151217 032310 33.81 8.75 20151217 032311 37.39 8.71 20151217 032312 37.17 8.74 20151217 032313 35.52 8.77 20151217 032314 35.55 8.73 20151217 032315 35.76 8.70 20151217 032316 35.12 8.68 20151217 032317 36.14 8.62 20151217 032318 38.43 8.51 20151217 032319 38.95 8.48 20151217 032320 40.51 8.38 20151217 032321 38.17 8.43 20151217 032322 32.80 8.54 20151217 032323 29.26 8.59 20151217 032324 28.21 8.51 20151217 032325 26.46 8.50 20151217 032327 26.06 8.42 20151217 032328 27.08 8.31 20151217 032329 27.33 8.20 20151217 032330 27.92 8.07 20151217 032331 28.95 7.90 20151217 032332 25.43 8.00 20151217 032333 19.37 8.33 20151217 032334 15.15 8.58 20151217 032335 11.63 8.79 20151217 032336 9.98 8.83 20151217 032337 9.11 8.94 20151217 032338 9.89 9.04 20151217 032339 11.65 9.08 20151217 032340 13.27 9.02 20151217 032341 14.35 9.01 20151217 032342 16.12 8.94 20151217 032343 13.11 9.41 20151217 032344 17.53 9.76 20151217 032345 26.36 10.27 20151217 032346 33.35 10.74 20151217 032347 41.81 11.29 20151217 032348 49.50 11.77 20151217 032350 54.51 12.10 20151217 032351 60.19 12.54 20151217 050037 11.03 1.43 20151217 050038 11.59 1.41 20151217 050039 12.07 1.39 20151217 050040 12.44 1.37 20151217 050041 12.78 1.36 20151217 050042 13.03 1.34 20151217 050043 13.24 1.33 20151217 050044 13.38 1.32 20151217 050045 13.45 1.31 20151217 050046 13.56 1.27 20151217 050047 13.83 1.21 20151217 050048 14.19 1.14 20151217 050049 14.62 1.07 20151217 050050 15.13 1.00 20151217 050051 15.65 0.93 20151217 050052 16.30 0.84 20151217 050053 17.05 0.75 20151217 050054 17.48 0.70 20151217 050055 17.20 0.67 20151217 050056 16.83 0.64 20151217 050058 16.38 0.60 20151217 050059 15.89 0.55 20151217 050100 15.35 0.50 20151217 050101 14.79 0.45 20151217 050102 14.15 0.39 20151217 050103 13.65 0.34 20151217 050104 13.42 0.32 20151217 050105 13.67 0.35 20151217 050106 14.03 0.40 20151217 050107 14.44 0.45 20151217 050108 14.89 0.50 20151217 050109 15.30 0.56 20151217 050110 15.79 0.63 20151217 050111 16.11 0.69 20151217 050112 16.37 0.74 20151217 050113 16.55 0.77 20151217 050114 18.37 0.79 20151217 050115 21.22 0.81 20151217 050116 23.80 0.82 20151217 050117 26.78 0.84 20151217 050118 28.87 0.92 20151217 050119 30.58 1.02 20151217 050120 31.61 1.13 20151217 050122 33.11 1.26 20151217 050123 30.89 1.41 20151217 050124 29.15 1.55 20151217 050125 27.77 1.71 20151217 050126 25.83 1.91 20151217 050127 23.95 2.11 20151217 050128 22.77 2.29 20151217 050129 21.77 2.47 20151217 050130 21.33 2.65 20151217 050131 21.41 2.79 20151217 050132 22.51 2.91 20151217 050133 23.14 2.94 20151217 050134 23.42 2.93 20151217 050135 23.56 2.91 20151217 050136 23.51 2.86 20151217 050137 23.32 2.81 20151217 050138 22.91 2.73 20151217 050139 22.33 2.64 20151217 050140 21.74 2.52 20151217 050141 20.76 2.18 20151217 050142 19.81 1.84 20151217 050143 19.04 1.56 20151217 050145 18.21 1.25 20151217 050146 17.42 0.94 20151217 050147 16.89 0.76 20151217 050148 16.50 0.64 20151217 050149 16.28 0.56 20151217 050150 16.30 0.56 20151217 050151 16.30 0.55 20151217 050152 16.25 0.55 20151217 050153 16.02 0.48 20151217 050154 15.63 0.34 20151217 050155 15.27 0.25 20151217 050156 14.82 0.14 20151217 050157 14.32 0.04 20151217 050158 13.84 -0.01 20151217 050159 13.16 -0.01 20151217 050200 12.41 0.05 20151217 050201 11.59 0.09 20151217 050202 10.75 0.14 20151217 050203 10.05 0.17 20151217 050204 9.24 0.19 20151217 050205 8.59 0.20 20151217 050206 8.03 0.17 20151217 050208 7.39 0.15 20151217 050209 7.25 0.16 20151217 050210 7.49 0.18 20151217 050211 7.72 0.21 20151217 050212 8.03 0.25 20151217 050213 8.13 0.29 20151217 050214 8.01 0.33 20151217 050215 7.64 0.37 20151217 050216 7.01 0.41 20151217 050217 6.11 0.44 20151217 050218 5.84 0.43 20151217 050219 5.79 0.38 20151217 050220 5.73 0.34 20151217 050221 5.59 0.27 20151217 050222 5.46 0.21 20151217 050223 5.27 0.15 20151217 050224 5.19 0.13 20151217 050225 5.22 0.11 20151217 050226 5.40 0.11 20151217 050227 5.73 0.13 20151217 050228 5.98 0.16 20151217 050229 6.07 0.10 20151217 050230 6.16 0.05 20151217 050232 6.25 -0.02 20151217 050233 6.36 -0.09 20151217 050234 6.48 -0.18 20151217 050235 6.63 -0.14 20151217 050236 6.84 -0.09 20151217 050237 6.92 0.00 20151217 050238 6.83 0.12 20151217 050239 6.83 0.22 20151217 050240 6.39 0.30 20151217 050241 6.15 0.36 20151217 050242 6.16 0.39 20151217 050243 6.34 0.38 20151217 050244 6.67 0.37 20151217 050245 6.86 0.34 20151217 050246 6.66 0.31 20151217 050247 5.75 0.23 20151217 050248 4.72 0.11 20151217 050249 4.21 0.03 20151217 050250 3.89 -0.03 20151217 050251 3.81 -0.05 20151217 050252 3.79 -0.05 20151217 050253 3.71 -0.05 20151217 050255 3.51 -0.04 20151217 050256 3.27 -0.01 20151217 050257 3.34 0.10 20151217 050258 3.98 0.18 20151217 050259 4.63 0.24 20151217 050300 4.85 0.31 20151217 050302 5.17 0.40 20151217 050303 5.23 0.44 20151217 050304 6.06 0.42 20151217 050305 6.96 0.38 20151217 064113 22.76 8.07 20151217 064114 22.66 7.93 20151217 064115 22.50 7.79 20151217 064116 22.27 7.65 20151217 064117 22.08 7.54 20151217 064118 21.77 7.41 20151217 064119 21.18 7.28 20151217 064120 20.53 7.14 20151217 064121 19.89 7.00 20151217 064122 19.52 6.81 20151217 064124 19.11 6.33 20151217 064126 19.06 5.86 20151217 064127 19.10 5.68 20151217 064129 19.26 5.29 20151217 064130 19.43 5.12 20151217 064131 19.59 5.02 20151217 064132 19.72 4.89 20151217 064134 19.77 4.75 20151217 064137 20.04 4.28 20151217 064138 20.28 4.09 20151217 064139 20.58 3.90 20151217 064140 20.32 3.60 20151217 064141 19.63 3.27 20151217 064142 18.82 2.89 20151217 082148 23.39 4.60 20151217 082149 23.24 4.55 20151217 082150 23.29 4.53 20151217 082151 23.43 4.49 20151217 082152 22.96 4.31 20151217 082153 22.49 4.12 20151217 082154 22.13 3.94 20151217 082155 21.88 3.79 20151217 082156 21.76 3.66 20151217 082158 21.68 3.58 20151217 082159 21.48 3.48 20151217 082200 21.42 3.41 20151217 082201 21.12 3.31 20151217 082202 20.73 3.19 20151217 082203 20.49 3.11 20151217 082204 20.27 3.03 20151217 082205 20.14 2.96 20151217 082206 20.10 2.91 20151217 082207 20.02 2.88 20151217 082208 19.76 2.83 20151217 082209 19.28 2.74 20151217 082210 18.67 2.63 20151217 082213 17.21 2.29 20151217 082214 16.80 2.17 20151217 082215 16.45 2.05 20151217 082216 16.05 1.93 20151217 082218 14.94 1.66 20151217 082219 14.54 1.56 20151217 082220 14.13 1.46 20151217 165327 11.77 1.74 20151217 165328 11.64 1.75 20151217 165329 11.52 1.76 20151217 165330 11.51 1.76 20151217 165331 11.54 1.76 20151217 165332 11.59 1.75 20151217 165333 11.68 1.74 20151217 165334 11.66 1.72 20151217 165335 11.47 1.69 20151217 165336 11.34 1.69 20151217 165337 11.59 1.72 20151217 165339 11.88 1.76 20151217 165340 12.21 1.84 20151217 165341 12.48 1.90 20151217 165342 12.56 1.95 20151217 165343 12.54 1.99 20151217 165344 12.52 2.03 20151217 165345 12.52 2.06 20151217 165346 12.51 2.08 20151217 165347 12.49 2.11 20151217 165348 12.47 2.13 20151217 165349 12.45 2.15 20151217 165350 12.43 2.16 20151217 165351 12.45 2.16 20151217 165352 12.44 2.18 20151217 165353 12.45 2.19 20151217 165354 12.48 2.21 20151217 165355 12.52 2.22 20151217 165356 12.56 2.23 20151217 165357 12.60 2.24 20151217 165358 12.64 2.25 20151217 165359 12.70 2.26 20151217 165400 12.74 2.27 20151217 165402 12.79 2.28 20151217 165403 12.68 2.27 20151217 165404 12.55 2.26 20151217 165405 12.40 2.24 20151217 165406 12.26 2.23 20151217 165407 12.12 2.22 20151217 165408 12.02 2.22 20151217 165409 11.89 2.21 20151217 165410 11.77 2.21 20151217 165411 11.66 2.20 20151217 165412 11.55 2.20 20151217 165413 11.45 2.19 20151217 165414 11.28 2.17 20151217 165415 11.14 2.15 20151217 165416 10.99 2.13 20151217 165417 10.83 2.11 20151217 165418 10.64 2.10 20151217 165419 10.50 2.09 20151217 165420 10.33 2.08 20151217 165421 10.16 2.07 20151217 165422 10.00 2.06 20151217 165424 9.85 2.06 20151217 165425 9.59 2.03 20151217 165426 9.36 2.01 20151217 165427 9.13 1.99 20151217 165428 8.90 1.98 20151217 165429 8.70 1.96 20151217 165430 8.51 1.95 20151217 165431 8.33 1.93 20151217 165432 8.16 1.92 20151217 165433 8.00 1.91 20151217 165434 7.87 1.91 20151217 165435 7.80 1.90 20151217 165436 7.73 1.90 20151217 165437 7.64 1.89 20151217 165438 7.52 1.89 20151217 165439 7.40 1.88 20151217 165440 7.29 1.88 20151217 165441 7.19 1.88 20151217 165442 7.10 1.88 20151217 165443 7.01 1.87 20151217 165444 6.92 1.87 20151217 165445 7.02 1.88 20151217 165447 7.12 1.88 20151217 165448 7.22 1.89 20151217 165449 7.31 1.90 20151217 165450 7.39 1.90 20151217 165451 7.45 1.91 20151217 165452 7.50 1.91 20151217 165453 7.53 1.92 20151217 165454 7.54 1.92 20151217 165455 7.57 1.92 20151217 165456 7.61 1.92 20151217 165457 7.65 1.93 20151217 165458 7.71 1.94 20151217 165459 7.78 1.94 20151217 165500 7.84 1.95 20151217 165501 7.91 1.95 20151217 165502 7.98 1.96 20151217 165503 8.05 1.96 20151217 165504 8.12 1.97 20151217 165505 8.15 1.97 20151217 165506 8.18 1.97 20151217 165507 8.20 1.97 20151217 165508 8.22 1.97 20151217 165510 8.23 1.97 20151217 165511 8.25 1.98 20151217 165512 8.27 1.98 20151217 165513 8.26 1.98 20151217 165514 8.23 1.97 20151217 165515 8.16 1.97 20151217 165516 8.06 1.97 20151217 165517 7.95 1.96 20151217 165518 7.83 1.96 20151217 165519 7.72 1.95 20151217 165520 7.61 1.95 20151217 165521 7.47 1.94 20151217 165522 7.33 1.93 20151217 165523 7.19 1.93 20151217 165524 7.03 1.93 20151217 165525 6.94 1.93 20151217 165526 6.83 1.94 20151217 165527 6.71 1.94 20151217 165528 6.60 1.95 20151217 165529 6.47 1.96 20151217 165530 6.33 1.96 20151217 165531 6.19 1.98 20151217 165532 6.04 1.98 20151217 165534 5.88 1.99 20151217 165535 5.76 2.01 20151217 165536 5.71 2.03 20151217 165537 5.68 2.05 20151217 165538 5.69 2.07 20151217 165539 5.71 2.09 20151217 165540 5.76 2.11 20151217 165541 5.83 2.13 20151217 165542 5.94 2.15 20151217 165543 6.04 2.17 20151217 165544 6.18 2.20 20151217 165545 6.38 2.23 20151217 165546 6.57 2.26 20151217 165547 6.77 2.29 20151217 165548 6.94 2.32 20151217 165549 7.11 2.35 20151217 165550 7.24 2.38 20151217 165551 7.39 2.41 20151217 165552 7.50 2.43 20151217 165553 7.59 2.46 20151217 165554 7.61 2.48 20151217 165555 7.62 2.50 20151217 165557 7.62 2.53 20151217 165558 7.64 2.55 20151217 165559 7.69 2.58 20151217 165600 7.78 2.60 20151217 165601 7.91 2.63 20151217 165602 8.08 2.66 20151217 165603 8.27 2.69 20151217 165604 8.41 2.72 20151217 165605 8.54 2.76 20151217 165606 8.65 2.79 20151217 165607 8.76 2.82 20151217 165608 8.83 2.86 20151217 165609 8.85 2.89 20151217 165610 8.87 2.91 20151217 165611 8.88 2.94 20151217 165612 8.88 2.96 20151217 165613 8.82 2.98 20151217 165614 8.84 2.99 20151217 165615 8.93 3.01 20151217 165616 9.09 3.02 20151217 165617 9.28 3.03 20151217 165618 9.54 3.04 20151217 165620 9.82 3.05 20151217 165622 10.42 3.05 20151217 165623 10.53 3.05 20151217 165625 10.62 3.04 20151217 165626 10.71 3.04 20151217 165627 10.78 3.03 20151217 165628 10.82 3.02 20151217 165629 10.86 3.01 20151217 165630 10.88 2.99 20151217 165631 10.86 2.98 20151217 165632 10.78 2.96 20151217 165633 10.71 2.94 20151217 165634 10.59 2.92 20151217 165635 10.48 2.90 20151217 165636 10.36 2.88 20151217 165637 10.23 2.86 20151217 165638 10.09 2.84 20151217 165639 9.97 2.82 20151217 165640 9.83 2.80 20151217 165641 9.67 2.76 20151217 165642 9.52 2.73 20151217 165643 9.36 2.69 20151217 165644 9.20 2.64 20151217 165645 9.08 2.60 20151217 165646 8.97 2.55 20151217 165648 8.95 2.48 20151217 165649 9.02 2.41 20151217 183416 8.87 0.93 20151217 183422 8.72 1.23 20151217 183423 8.73 1.31 20151217 183424 8.72 1.37 20151217 183426 8.62 1.49 20151217 183427 8.53 1.52 20151217 183428 8.35 1.51 20151217 183429 8.21 1.50 20151217 183430 8.06 1.50 20151217 183431 7.92 1.50 20151217 183432 7.78 1.51 20151217 183433 7.65 1.53 20151217 183434 7.54 1.55 20151217 183435 7.42 1.57 20151217 183436 7.31 1.58 20151217 183437 7.21 1.60 20151217 183438 7.12 1.62 20151217 183439 7.04 1.64 20151217 183440 6.96 1.65 20151217 183441 6.87 1.67 20151217 183442 6.79 1.68 20151217 183443 6.73 1.70 20151217 183445 6.70 1.71 20151217 183446 6.67 1.72 20151217 183447 6.62 1.74 20151217 183448 6.58 1.76 20151217 183449 6.54 1.77 20151217 183450 6.58 1.78 20151217 183451 6.61 1.79 20151217 183452 6.65 1.80 20151217 183453 6.66 1.81 20151217 183454 6.67 1.82 20151217 183455 6.68 1.84 20151217 183456 6.69 1.84 20151217 183457 6.71 1.86 20151217 183458 6.74 1.87 20151217 183459 6.77 1.88 20151217 183500 6.68 1.88 20151217 183501 6.56 1.89 20151217 183502 6.43 1.89 20151217 183503 6.30 1.90 20151217 183504 6.18 1.90 20151217 183505 6.08 1.91 20151217 183506 6.00 1.91 20151217 183508 5.91 1.91 20151217 183509 5.82 1.92 20151217 183510 5.74 1.92 20151217 183511 5.66 1.92 20151217 183512 5.61 1.92 20151217 183513 5.58 1.93 20151217 183514 5.59 1.93 20151217 183515 5.62 1.93 20151217 183516 5.65 1.94 20151217 183517 5.69 1.94 20151217 183518 5.73 1.94 20151217 183519 5.79 1.94 20151217 183520 5.87 1.95 20151217 183521 6.00 1.95 20151217 183522 6.13 1.96 20151217 183523 6.26 1.96 20151217 183524 6.39 1.97 20151217 183525 6.51 1.97 20151217 183526 6.63 1.98 20151217 183527 6.75 1.98 20151217 183528 6.86 1.99 20151217 183529 6.99 2.00 20151217 183531 7.12 2.01 20151217 183532 7.30 2.01 20151217 183533 7.48 2.02 20151217 183534 7.66 2.02 20151217 183535 7.86 2.03 20151217 183536 8.07 2.04 20151217 183537 8.29 2.05 20151217 183538 8.53 2.06 20151217 183539 8.79 2.08 20151217 183540 9.03 2.09 20151217 183541 9.27 2.10 20151217 183542 9.49 2.11 20151217 183543 9.71 2.12 20151217 183544 9.92 2.13 20151217 183545 10.11 2.14 20151217 183546 10.30 2.14 20151217 183547 10.49 2.16 20151217 183548 10.68 2.16 20151217 183549 10.86 2.17 20151217 183550 11.05 2.18 20151217 183551 11.17 2.19 20151217 183552 11.27 2.19 20151217 183554 11.38 2.20 20151217 183555 11.49 2.21 20151217 183556 11.60 2.21 20151217 183557 11.72 2.22 20151217 183558 11.83 2.23 20151217 183559 11.95 2.24 20151217 183600 12.07 2.25 20151217 183602 12.36 2.27 20151217 183603 12.51 2.29 20151217 183604 12.66 2.30 20151217 183605 12.81 2.32 20151217 183606 12.97 2.34 20151217 183607 13.12 2.36 20151217 183608 13.30 2.38 20151217 183609 13.47 2.40 20151217 183610 13.68 2.43 20151217 183612 13.88 2.46 20151217 183613 14.05 2.48 20151217 183614 14.24 2.51 20151217 183615 14.39 2.53 20151217 183616 14.54 2.56 20151217 183617 14.67 2.58 20151217 183618 14.79 2.61 20151217 183619 14.90 2.63 20151217 183620 14.91 2.64 20151217 183621 14.72 2.63 20151217 183622 14.55 2.62 20151217 183623 14.36 2.61 20151217 183624 14.19 2.60 20151217 183625 14.00 2.58 20151217 183626 13.85 2.57 20151217 183627 13.67 2.55 20151217 183628 13.52 2.54 20151217 183629 13.35 2.52 20151217 183630 13.22 2.49 20151217 183631 13.06 2.47 20151217 183632 12.91 2.45 20151217 183633 12.72 2.42 20151217 183634 12.54 2.39 20151217 183636 12.32 2.36 20151217 183637 12.13 2.34 20151217 183638 11.90 2.31 20151217 183639 11.66 2.28 20151217 183640 11.18 2.23 20151217 183641 10.72 2.18 20151217 183642 10.34 2.14 20151217 183643 9.90 2.09 20151217 183644 9.56 2.04 20151217 183645 9.19 2.00 20151217 183646 8.90 1.96 20151217 183647 8.59 1.91 20151217 183648 8.35 1.87 20151217 183649 8.27 1.85 20151217 183650 8.17 1.82 20151217 183651 8.10 1.80 20151217 183652 8.02 1.78 20151217 183653 7.97 1.77 20151217 183654 7.91 1.75 20151217 183655 7.84 1.73 20151217 183656 7.80 1.72 20151217 183657 7.79 1.70 20151217 183659 7.85 1.70 20151217 183700 7.88 1.68 20151217 183701 7.90 1.67 20151217 183702 7.94 1.66 20151217 183703 7.97 1.64 20151217 183704 8.00 1.63 20151217 183705 8.02 1.62 20151217 183706 8.03 1.60 20151217 183707 7.93 1.58 20151217 183708 7.45 1.53 20151217 183709 7.02 1.48 20151217 183710 6.68 1.46 20151217 183711 6.33 1.43 20151217 183712 6.00 1.40 20151217 183713 5.77 1.39 20151217 183714 5.63 1.38 20151217 183715 5.57 1.37 20151217 183716 5.80 1.37 20151217 183717 6.15 1.37 20151217 183718 6.46 1.37 20151217 183719 6.73 1.37 20151217 183720 7.03 1.37 20151217 183721 7.28 1.36 20151217 183723 7.56 1.37 20151217 183724 7.82 1.37 20151217 183725 8.10 1.37 20151217 183726 8.45 1.37 20151217 183727 8.84 1.36 20151217 183728 9.26 1.35 20151217 183729 9.65 1.36 20151217 183730 10.07 1.35 20151217 183731 10.47 1.35 20151217 183737 10.54 1.42 20151217 183741 9.24 1.47 20151217 183742 8.97 1.48 20151217 183743 8.98 1.53 20151217 183744 9.37 1.66 20151217 183746 9.74 1.77 20151217 183747 10.16 1.89 20151217 183748 10.52 1.98 20151217 183749 10.96 2.08 20151217 183750 11.40 2.18 20151217 183751 11.79 2.26 20151217 183752 12.08 2.31 20151217 183753 12.21 2.32 20151217 183754 12.20 2.31 20151217 183755 12.21 2.31 20151217 183756 12.21 2.32 20151217 183757 12.19 2.33 20151217 183758 12.19 2.35 20151217 183759 12.15 2.37 20151217 183800 12.09 2.37 20151217 183801 12.06 2.38 20151217 183802 11.95 2.36 20151217 183803 11.85 2.36 20151217 183804 11.82 2.37 20151217 183805 11.81 2.39 20151217 183806 11.83 2.41 20151217 183807 11.87 2.45 20151217 183808 11.85 2.44 20151217 183810 11.88 2.43 20151217 183811 11.91 2.42 20151217 183812 11.89 2.40 20151217 183813 11.89 2.38 20151217 183814 11.90 2.38 20151217 183815 11.94 2.38 20151217 183816 11.98 2.39 20151217 183817 11.88 2.38 20151217 183818 11.77 2.36 20151217 183819 11.68 2.34 20151217 201347 7.72 0.63 20151217 201348 7.58 0.60 20151217 201349 7.38 0.56 20151217 201350 7.08 0.50 20151217 201451 17.34 2.73 20151217 201452 17.97 2.99 20151217 201453 18.51 3.24 20151217 201454 19.03 3.48 20151217 201455 19.74 3.73 20151217 201456 20.34 3.95 20151217 201457 20.77 4.19 20151217 201458 21.10 4.41 20151217 201459 21.46 4.63 20151217 201500 21.79 4.83 20151217 201504 22.68 5.48 20151217 201506 22.82 5.62 20151217 201507 22.95 5.76 20151217 201508 23.08 5.90 20151217 201509 23.19 6.05 20151217 201513 23.61 6.63 20151217 201514 23.69 6.74 20151217 201515 23.74 6.85 20151217 201516 23.77 6.94 20151217 201517 23.77 7.04 20151217 201519 23.75 7.12 20151217 201520 23.70 7.19 20151217 201521 23.61 7.25 20151217 201522 23.44 7.29 20151217 201523 23.22 7.32 20151217 201524 22.94 7.35 20151217 201525 22.50 7.33 20151217 201526 21.68 7.27 20151217 201527 20.73 7.19 20151217 201528 19.53 7.09 20151217 201529 18.30 6.98 20151217 201530 17.04 6.86 20151217 201532 14.85 6.62 20151217 201533 13.93 6.49 20151217 201534 13.26 6.34 20151217 201536 12.33 6.03 20151217 201537 11.81 5.85 20151217 201538 11.31 5.67 20151217 201539 10.85 5.50 20151217 201542 10.05 5.17 20151217 201543 9.71 5.01 20151217 201544 9.49 4.87 20151217 201545 9.36 4.73 20151217 201546 9.30 4.60 20151217 201547 9.24 4.50 20151217 201548 9.21 4.41 20151217 201549 9.20 4.32 20151217 201550 9.21 4.24 20151217 201551 9.27 4.17 20151217 201552 9.35 4.11 20151217 201553 9.44 4.05 20151217 201554 9.57 3.99 20151217 201555 9.73 3.94 20151217 201556 9.94 3.88 20151217 201557 9.99 3.83 20151217 201558 10.05 3.78 20151217 201559 10.12 3.74 20151217 201600 10.18 3.70 20151217 201601 10.23 3.67 20151217 201602 10.28 3.64 20151217 201603 10.32 3.61 20151217 201605 10.36 3.58 20151217 201606 10.44 3.56 20151217 201607 10.52 3.55 20151217 201608 10.52 3.54 20151217 201609 10.52 3.53 20151217 201610 10.52 3.53 20151217 201611 10.51 3.52 20151217 201612 10.53 3.51 20151217 201613 10.56 3.51 20151217 201614 10.60 3.49 20151217 201615 10.63 3.48 20151217 201616 10.70 3.46 20151217 201617 10.68 3.45 20151217 201618 10.66 3.44 20151217 201619 10.61 3.41 20151217 201620 10.59 3.40 20151217 201621 10.58 3.38 20151217 201622 10.58 3.36 20151217 201623 10.55 3.34 20151217 201624 10.55 3.32 20151217 201625 10.58 3.30 20151217 201626 10.57 3.28 20151217 201628 10.58 3.26 20151217 201629 10.58 3.25 20151217 201630 10.56 3.23 20151217 201631 10.55 3.21 20151217 201632 10.53 3.20 20151217 201633 10.52 3.18 20151217 201634 10.54 3.17 20151217 201635 10.58 3.15 20151217 201636 10.61 3.14 20151217 201637 10.61 3.13 20151217 201638 10.63 3.13 20151217 201639 10.66 3.12 20151217 201640 10.69 3.11 20151217 201641 10.73 3.10 20151217 201642 10.79 3.10 20151217 201643 10.84 3.09 20151217 201644 10.92 3.08 20151217 201645 11.00 3.08 20151217 201646 11.07 3.07 20151217 201647 11.14 3.07 20151217 201648 11.23 3.07 20151217 201649 11.33 3.07 20151217 201650 11.44 3.07 20151217 201652 11.56 3.07 20151217 201653 11.69 3.07 20151217 201654 11.84 3.07 20151217 201655 11.97 3.07 20151217 201656 12.07 3.08 20151217 201657 12.16 3.09 20151217 201658 12.26 3.10 20151217 201659 12.39 3.11 20151217 201700 12.50 3.12 20151217 201701 12.64 3.13 20151217 201702 12.76 3.13 20151217 201703 12.90 3.14 20151217 201704 13.02 3.14 20151217 201705 13.18 3.15 20151217 201706 13.38 3.16 20151217 201707 13.64 3.16 20151217 201708 13.90 3.15 20151217 201709 14.23 3.15 20151217 201710 14.54 3.13 20151217 201711 14.46 3.10 20151217 201712 14.23 3.06 20151217 201713 13.85 2.99 20151217 201715 13.42 2.92 20151217 201716 13.17 2.91 20151217 201717 13.34 2.94 20151217 201718 13.71 2.97 20151217 201719 14.07 2.99 20151217 201720 14.34 3.01 20151217 201721 14.62 3.01 20151217 201722 14.81 3.01 20151217 201723 15.14 3.10 20151217 201724 15.42 3.20 20151217 201725 15.78 3.37 20151217 201726 16.12 3.52 20151217 201727 16.38 3.64 20151217 201728 16.66 3.76 20151217 201729 16.92 3.85 20151217 201730 17.20 3.95 20151217 201731 17.46 4.04 20151217 201732 17.67 4.12 20151217 201733 17.91 4.22 20151217 201734 18.09 4.30 20151217 201735 18.28 4.39 20151217 201736 18.46 4.47 20151217 201738 18.62 4.54 20151217 201739 18.79 4.61 20151217 201740 18.94 4.68 20151217 201741 19.10 4.75 20151217 201742 19.22 4.80 20151217 201743 19.33 4.85 20151217 201744 19.44 4.92 20151217 201745 19.56 4.98 20151217 201746 19.66 5.03 20151217 201747 19.78 5.09 20151217 201748 19.89 5.15 20151217 201749 19.99 5.20 20151217 201750 20.09 5.25 20151217 201751 20.20 5.31 20151217 201752 20.25 5.36 20151217 201753 20.28 5.41 20151217 201754 20.30 5.47 20151217 201755 20.30 5.51 20151217 201756 20.30 5.56 20151217 201757 20.31 5.61 20151217 201758 20.31 5.65 20151217 201759 20.33 5.70 20151217 201800 20.35 5.75 20151217 201802 20.36 5.79 20151217 201803 20.38 5.83 20151217 201804 20.39 5.88 20151217 201805 20.39 5.91 20151217 201806 20.40 5.95 20151217 201807 20.40 6.00 20151217 201808 20.40 6.03 20151217 201809 20.40 6.08 20151217 201810 20.39 6.12 20151217 201811 20.43 6.16 20151217 201812 20.44 6.19 20151217 201813 20.47 6.23 20151217 201814 20.48 6.27 20151217 201815 20.48 6.30 20151217 201816 20.48 6.34 20151217 201817 20.47 6.37 20151217 201818 20.43 6.41 20151217 201819 20.36 6.42 20151217 201820 20.19 6.42 20151217 201821 20.04 6.42 20151217 201822 19.89 6.41 20151217 201823 19.77 6.41 20151217 201824 19.65 6.41 20151217 201826 19.54 6.41 20151217 201827 19.44 6.41 20151217 201828 19.36 6.40 20151217 201829 19.29 6.40 20151217 201830 19.22 6.39 20151217 201831 19.14 6.37 20151217 201832 19.08 6.35 20151217 201833 18.97 6.35 20151217 201834 18.81 6.37 20151217 201835 18.63 6.40 20151217 201836 18.43 6.43 20151217 201837 18.16 6.48 20151217 201838 17.70 6.45 20151217 201839 17.23 6.38 20151217 201840 16.84 6.32 20151217 201841 16.37 6.15 20151217 201842 15.86 5.95 20151217 201843 15.33 5.74 20151217 215308 8.24 0.65 20151217 215310 8.28 0.67 20151217 215311 8.29 0.70 20151217 215312 8.33 0.71 20151217 215313 8.43 0.73 20151217 215314 8.50 0.76 20151217 215315 8.58 0.79 20151217 215316 8.69 0.82 20151217 215317 8.76 0.85 20151217 215318 8.81 0.87 20151217 215319 8.93 0.89 20151217 215320 9.04 0.92 20151217 215321 9.16 0.95 20151217 215322 9.27 0.98 20151217 215323 9.36 1.00 20151217 215324 9.48 1.02 20151217 215325 9.61 1.04 20151217 215326 9.73 1.06 20151217 215327 9.85 1.09 20151217 215328 9.99 1.12 20151217 215329 10.15 1.14 20151217 215330 10.27 1.17 20151217 215332 10.37 1.20 20151217 215333 10.44 1.22 20151217 215334 10.52 1.24 20151217 215335 10.62 1.27 20151217 215336 10.68 1.29 20151217 215337 10.82 1.33 20151217 215338 11.00 1.36 20151217 215339 11.17 1.39 20151217 215340 11.32 1.42 20151217 215341 11.44 1.48 20151217 215342 11.53 1.51 20151217 215343 11.60 1.53 20151217 215344 11.69 1.55 20151217 215345 11.80 1.58 20151217 215346 11.79 1.65 20151217 215347 11.65 1.64 20151217 215348 11.75 1.62 20151217 215349 12.06 1.61 20151217 215350 12.57 1.64 20151217 215351 13.03 1.71 20151217 215352 13.35 1.84 20151217 215353 13.64 1.98 20151217 215355 13.81 2.06 20151217 215356 13.71 2.07 20151217 215359 13.17 1.90 20151217 215400 13.13 1.85 20151217 215401 12.79 1.77 20151217 215416 9.01 1.67 20151217 215417 9.02 1.73 20151217 215418 9.07 1.82 20151217 215419 9.23 1.92 20151217 215420 9.49 2.02 20151217 215421 9.83 2.14 20151217 215422 10.13 2.19 20151217 215423 10.38 2.27 20151217 215424 10.61 2.38 20151217 215425 10.87 2.43 20151217 215426 11.14 2.45 20151217 215427 11.41 2.40 20151217 215428 11.44 2.29 20151217 215429 11.43 2.17 20151217 215430 11.16 2.02 20151217 215431 10.92 1.85 20151217 233043 10.08 1.81 20151217 233044 10.31 1.89 20151217 233045 10.52 1.95 20151217 233046 10.70 2.00 20151217 233047 10.85 2.05 20151217 233048 10.99 2.10 20151217 233049 11.12 2.14 20151217 233050 11.24 2.17 20151217 233051 11.38 2.20 20151217 233052 11.49 2.23 20151217 233053 11.56 2.24 20151217 233054 11.50 2.23 20151217 233055 11.43 2.23 20151217 233056 11.36 2.22 20151217 233057 11.30 2.21 20151217 233058 11.25 2.20 20151217 233059 11.22 2.19 20151217 233100 11.19 2.18 20151217 233101 11.17 2.18 20151217 233102 11.17 2.17 20151217 233103 11.20 2.17 20151217 233105 11.24 2.16 20151217 233106 11.28 2.08 20151217 233107 11.36 2.02 20151217 233108 11.47 1.95 20151217 233109 11.54 1.89 20151217 233110 11.61 1.82 20151217 233245 9.20 0.78 20151217 233246 9.32 0.80 20151217 233248 9.43 0.82 20151217 233249 9.51 0.85 20151217 233250 9.61 0.89 20151217 233251 9.73 0.94 20151217 233252 9.84 0.98 20151217 233253 9.96 1.02 20151217 233254 10.04 1.05 20151217 233255 10.17 1.08 20151217 233256 10.34 1.10 20151217 233257 10.47 1.13 20151217 233258 10.54 1.15 20151217 233259 10.63 1.18 20151217 233300 10.75 1.20 20151217 233301 10.86 1.23 20151217 233302 10.94 1.24 20151217 233303 11.02 1.28 20151217 233304 11.12 1.31 20151217 233305 11.21 1.33 20151217 233306 11.26 1.35 20151217 233307 11.29 1.38 20151217 233308 11.35 1.42 20151217 233309 11.45 1.45 20151217 233311 11.56 1.48 20151217 233312 11.69 1.51 20151217 233313 11.80 1.54 20151217 233314 11.89 1.59 20151217 233315 11.90 1.62 20151217 233316 11.89 1.63 20151217 233317 11.87 1.65 20151217 233318 11.84 1.65 20151217 233319 11.68 1.66 20151217 233320 11.41 1.60 20151217 233321 11.20 1.49 20151218 010846 4.52 0.84 20151218 010848 5.89 0.92 20151218 010849 7.09 1.01 20151218 010850 7.99 1.10 20151218 010851 8.92 1.21 20151218 010852 8.72 1.25 20151218 010854 7.89 1.23 20151218 010855 7.47 1.17 20151218 010856 7.18 1.13 20151218 010857 6.97 1.10 20151218 010858 6.86 1.07 20151218 010859 6.83 1.06 20151218 010900 6.87 1.07 20151218 010901 6.61 1.05 20151218 010902 6.28 1.05 20151218 010903 5.94 1.05 20151218 010904 5.63 1.07 20151218 010905 5.23 1.10 20151218 010909 4.46 1.24 20151218 010911 4.81 1.24 20151218 010912 5.24 1.24 20151218 010913 5.65 1.26 20151218 010914 6.12 1.28 20151218 010915 6.61 1.30 20151218 010916 7.21 1.32 20151218 010917 7.89 1.33 20151218 010918 8.52 1.34 20151218 010919 9.27 1.34 20151218 010920 9.92 1.34 20151218 010921 10.53 1.35 20151218 010922 10.98 1.36 20151218 010923 11.39 1.36 20151218 010924 11.70 1.37 20151218 010925 11.85 1.38 20151218 010926 12.04 1.40 20151218 010927 12.25 1.43 20151218 010928 12.48 1.46 20151218 010929 12.42 1.48 20151218 010930 12.24 1.51 20151218 010931 11.82 1.51 20151218 010932 11.39 1.52 20151218 010934 11.00 1.53 20151218 010935 10.56 1.54 20151218 010936 10.18 1.54 20151218 010937 9.98 1.55 20151218 010938 9.97 1.56 20151218 010941 9.78 1.58 20151218 010942 9.65 1.61 20151218 010944 9.61 1.63 20151218 010945 9.67 1.65 20151218 010946 9.82 1.67 20151218 010947 10.09 1.69 20151218 010948 9.84 1.69 20151218 010949 9.52 1.70 20151218 010950 9.26 1.70 20151218 010951 9.09 1.71 20151218 010952 8.93 1.72 20151218 010953 8.63 1.73 20151218 010954 8.35 1.74 20151218 010955 8.09 1.74 20151218 010956 7.80 1.74 20151218 010957 7.63 1.73 20151218 010958 7.58 1.72 20151218 010959 7.49 1.72 20151218 011000 9.38 1.66 20151218 011001 9.44 1.65 20151218 011002 9.40 1.66 20151218 011003 9.25 1.67 20151218 011004 9.02 1.68 20151218 011005 8.76 1.68 20151218 011007 8.18 1.68 20151218 011008 7.61 1.68 20151218 011009 7.46 1.69 20151218 011010 7.58 1.70 20151218 011011 7.70 1.70 20151218 011012 9.39 1.72 20151218 011013 11.66 1.73 20151218 011014 12.95 1.74 20151218 011015 13.28 1.74 20151218 011016 12.45 1.74 20151218 011017 11.88 1.73 20151218 011018 11.53 1.73 20151218 011019 11.23 1.72 20151218 011020 11.03 1.72 20151218 011021 11.05 1.73 20151218 011022 11.02 1.74 20151218 011023 10.93 1.76 20151218 011024 10.76 1.79 20151218 011025 10.34 1.79 20151218 011026 9.91 1.79 20151218 011027 9.62 1.79 20151218 011029 9.39 1.78 20151218 011030 9.25 1.76 20151218 011031 9.11 1.74 20151218 011032 8.94 1.73 20151218 011033 8.75 1.72 20151218 011034 8.54 1.72 20151218 011035 8.36 1.73 20151218 011036 8.23 1.73 20151218 011037 8.16 1.74 20151218 011038 8.08 1.75 20151218 011039 7.97 1.75 20151218 011040 7.84 1.75 20151218 011041 7.47 1.75 20151218 011042 7.01 1.74 20151218 011043 6.57 1.72 20151218 011044 6.25 1.69 20151218 011045 6.24 1.69 20151218 011046 6.24 1.69 20151218 011047 6.28 1.71 20151218 011048 6.31 1.73 20151218 011049 6.31 1.74 20151218 011050 6.30 1.74 20151218 011052 6.20 1.74 20151218 011053 5.86 1.74 20151218 011054 5.48 1.74 20151218 011055 5.09 1.75 20151218 011056 4.95 1.75 20151218 011057 4.90 1.74 20151218 011058 4.96 1.72 20151218 011059 5.14 1.68 20151218 011100 5.48 1.64 20151218 011101 5.79 1.60 20151218 011102 6.01 1.57 20151218 011103 6.00 1.58 20151218 011104 5.97 1.59 20151218 011105 5.96 1.60 20151218 011106 6.11 1.60 20151218 011107 6.25 1.59 20151218 011108 6.35 1.57 20151218 011109 6.49 1.53 20151218 011110 6.62 1.50 20151218 011111 6.72 1.48 20151218 011112 6.70 1.48 20151218 011113 6.72 1.48 20151218 011115 6.77 1.47 20151218 011116 6.93 1.43 20151218 011117 7.11 1.39 20151218 011118 7.32 1.34 20151218 011119 7.69 1.36 20151218 011120 8.01 1.38 20151218 011121 8.32 1.41 20151218 011122 8.33 1.36 20151218 011123 8.32 1.31 20151218 011124 8.35 1.26 20151218 011125 8.49 1.23 20151218 011126 8.71 1.20 20151218 011127 8.96 1.20 20151218 011128 9.14 1.22 20151218 011129 9.30 1.25 20151218 011130 9.76 1.21 20151218 011131 10.26 1.16 20151218 011132 10.69 1.12 20151218 011133 10.66 1.12 20151218 011134 10.59 1.13 20151218 011135 10.64 1.10 20151218 011137 10.71 1.04 20151218 011138 10.66 0.98 20151218 011139 10.65 0.95 20151218 011140 10.76 0.89 20151218 011141 10.96 0.85 20151218 011142 11.12 0.86 20151218 011143 11.31 0.88 20151218 011144 11.51 0.88 20151218 011145 11.67 0.87 20151218 011146 11.90 0.86 20151218 011147 12.14 0.88 20151218 011148 12.22 0.88 20151218 011149 12.00 0.83 20151218 011210 13.45 1.59 20151218 011211 13.56 1.59 20151218 011212 13.48 1.60 20151218 011213 13.51 1.62 20151218 011214 13.90 1.69 20151218 011215 14.20 1.75 20151218 011216 14.16 1.72 20151218 011247 22.21 3.61 20151218 011248 22.25 3.55 20151218 011249 22.24 3.51 20151218 011250 22.23 3.52 20151218 011252 21.53 3.36 20151218 011253 21.73 3.40 20151218 011254 21.99 3.52 20151218 011255 22.24 3.71 20151218 011256 22.15 3.84 20151218 011257 21.89 4.00 20151218 011258 21.65 4.16 20151218 011259 22.12 4.32 20151218 011300 22.29 4.38 20151218 011301 22.13 4.35 20151218 011302 21.87 4.33 20151218 011303 21.90 4.33 20151218 025004 27.42 1.59 20151218 025005 29.90 1.80 20151218 025006 32.71 2.02 20151218 025007 36.17 2.31 20151218 025009 39.90 2.60 20151218 025010 44.82 2.97 20151218 025011 50.39 3.38 20151218 025012 58.32 3.95 20151218 025013 67.62 4.55 20151218 025014 78.21 5.19 20151218 025015 89.59 5.76 20151218 025016 101.69 6.34 20151218 025017 111.30 6.78 20151218 025018 121.48 7.25 20151218 025019 130.15 7.66 20151218 025020 138.43 8.07 20151218 025021 144.93 8.40 20151218 025022 147.16 8.62 20151218 025023 147.90 8.77 20151218 025024 145.34 8.73 20151218 025025 142.86 8.68 20151218 025026 139.55 8.59 20151218 025027 134.59 8.40 20151218 025028 129.25 8.19 20151218 025029 123.72 7.96 20151218 025030 118.50 7.75 20151218 025032 112.39 7.50 20151218 025033 106.93 7.31 20151218 025034 102.10 7.14 20151218 025035 97.68 6.99 20151218 025036 93.58 6.84 20151218 025037 88.70 6.70 20151218 025038 83.61 6.60 20151218 025039 78.14 6.48 20151218 025040 72.67 6.38 20151218 025041 67.03 6.27 20151218 025042 61.77 6.12 20151218 025043 57.43 6.00 20151218 025044 52.92 5.89 20151218 025045 48.41 5.78 20151218 025046 43.98 5.63 20151218 025047 39.39 5.43 20151218 025048 35.04 5.21 20151218 025049 30.43 4.96 20151218 025050 26.22 4.71 20151218 025051 23.29 4.51 20151218 025052 20.43 4.36 20151218 025053 18.24 4.35 20151218 025055 16.15 4.34 20151218 025056 15.29 4.33 20151218 025057 14.36 4.33 20151218 025058 13.40 4.37 20151218 025059 12.32 4.39 20151218 025100 10.93 4.39 20151218 025101 9.60 4.39 20151218 025102 8.18 4.40 20151218 025103 6.84 4.40 20151218 025104 5.49 4.42 20151218 025105 4.55 4.47 20151218 025106 4.20 4.58 20151218 025107 4.77 4.66 20151218 025108 5.58 4.64 20151218 025109 6.50 4.60 20151218 025110 7.51 4.55 20151218 025111 8.59 4.54 20151218 025112 9.03 4.53 20151218 025113 8.89 4.65 20151218 025114 9.17 4.78 20151218 025115 9.69 4.87 20151218 025116 10.08 4.92 20151218 025118 10.68 5.05 20151218 025119 11.63 5.09 20151218 025120 12.62 5.16 20151218 025121 13.54 5.22 20151218 025122 14.45 5.25 20151218 025123 14.73 5.27 20151218 025124 14.17 5.31 20151218 025125 13.93 5.35 20151218 025126 13.91 5.41 20151218 025127 13.68 5.60 20151218 025128 13.74 5.74 20151218 025129 14.05 5.84 20151218 025130 14.63 5.92 20151218 025131 15.35 6.01 20151218 025132 16.26 6.03 20151218 025133 16.22 6.13 20151218 025134 15.25 6.42 20151218 025135 14.89 6.73 20151218 025136 15.12 7.03 20151218 025137 15.62 7.42 20151218 025138 16.01 7.84 20151218 025139 16.32 8.23 20151218 025141 17.00 8.57 20151218 025142 18.41 8.87 20151218 025143 20.31 9.13 20151218 025144 19.20 9.41 20151218 025145 16.89 9.65 20151218 025146 14.75 9.95 20151218 025147 13.52 10.27 20151218 025148 13.19 10.64 20151218 025149 13.27 11.01 20151218 025150 13.93 11.37 20151218 025151 15.01 11.69 20151218 025152 16.50 12.00 20151218 025153 18.03 12.23 20151218 025154 17.10 12.59 20151218 025155 14.90 13.22 20151218 025156 21.66 13.71 20151218 025157 30.78 14.08 20151218 025158 37.04 14.25 20151218 025159 45.76 14.51 20151218 025200 53.73 14.74 20151218 025201 60.78 14.89 20151218 025203 65.70 14.87 20151218 025204 73.07 14.87 20151218 025205 79.72 14.81 20151218 025206 82.93 15.06 20151218 025207 88.78 15.51 20151218 025208 96.48 16.01 20151218 025209 103.09 16.41 20151218 025210 113.17 16.94 20151218 025212 135.83 17.72 20151218 025213 149.67 18.18 20151218 025214 161.09 18.46 20151218 025215 175.92 18.84 20151218 025216 191.30 19.22 20151218 025217 181.60 18.26 20151218 025218 169.33 17.20 20151218 025219 160.70 16.50 20151218 025220 148.64 15.61 20151218 025221 137.62 14.76 20151218 025222 122.61 13.75 20151218 025223 109.86 12.94 20151218 025224 96.40 12.11 20151218 025226 79.24 11.12 20151218 025227 64.50 10.28 20151218 025228 46.09 9.26 20151218 025229 38.65 8.67 20151218 025230 34.39 8.19 20151218 025231 30.07 7.57 20151218 025232 26.51 6.97 20151218 025233 23.95 6.42 20151218 025234 22.30 5.90 20151218 025235 21.34 5.49 20151218 025236 21.04 5.04 20151218 025237 20.84 4.64 20151218 025238 20.46 4.34 20151218 025240 19.88 4.10 20151218 025241 21.16 4.28 20151218 025243 22.77 4.65 20151218 025245 24.69 5.14 20151218 025246 25.26 5.39 20151218 025248 25.91 5.56 20151218 025249 26.41 5.67 20151218 042900 44.23 3.81 20151218 042901 43.71 3.72 20151218 042902 43.19 3.64 20151218 042903 42.77 3.58 20151218 042904 42.45 3.56 20151218 042905 42.23 3.56 20151218 042906 42.12 3.58 20151218 042907 42.01 3.72 20151218 042908 42.00 3.88 20151218 042909 41.87 4.15 20151218 042910 41.73 4.45 20151218 042911 41.63 4.72 20151218 042912 41.52 5.02 20151218 042913 41.42 5.31 20151218 042914 41.33 5.61 20151218 042915 41.28 5.87 20151218 042916 41.29 6.11 20151218 042917 41.30 6.34 20151218 042918 41.24 6.53 20151218 042919 41.18 6.72 20151218 042920 41.13 6.88 20151218 042921 41.08 7.05 20151218 042923 41.04 7.20 20151218 042924 41.07 7.30 20151218 042925 41.22 7.36 20151218 042926 41.46 7.40 20151218 042927 41.77 7.39 20151218 042928 42.08 7.33 20151218 042929 42.40 7.27 20151218 042930 42.76 7.19 20151218 042931 43.18 7.11 20151218 042932 43.59 7.02 20151218 042933 43.99 6.94 20151218 042934 44.45 6.84 20151218 042935 44.89 6.76 20151218 042936 45.15 6.64 20151218 042937 45.36 6.55 20151218 042938 45.59 6.45 20151218 042939 45.71 6.36 20151218 042940 45.79 6.27 20151218 042941 45.96 6.20 20151218 042942 46.28 6.13 20151218 042943 46.72 6.06 20151218 042944 47.20 6.01 20151218 042945 47.22 6.02 20151218 042947 47.07 6.05 20151218 042948 46.69 6.08 20151218 042949 46.32 6.10 20151218 042950 46.00 6.12 20151218 042951 45.74 6.14 20151218 042952 45.52 6.15 20151218 042953 45.35 6.15 20151218 042954 45.17 6.18 20151218 042955 44.93 6.26 20151218 042956 44.63 6.35 20151218 042957 44.35 6.44 20151218 042958 44.11 6.51 20151218 042959 43.83 6.61 20151218 043000 43.56 6.69 20151218 043001 43.19 6.77 20151218 043002 42.67 6.86 20151218 043003 42.03 6.97 20151218 043004 41.43 7.07 20151218 043005 40.86 7.20 20151218 043006 40.33 7.34 20151218 043007 39.92 7.46 20151218 043008 39.65 7.59 20151218 043010 39.40 7.71 20151218 043011 39.20 7.82 20151218 043012 38.98 7.95 20151218 043013 38.64 8.04 20151218 043014 38.25 8.09 20151218 043015 37.75 8.14 20151218 043016 37.32 8.19 20151218 043017 36.83 8.25 20151218 043018 36.34 8.31 20151218 043019 35.92 8.36 20151218 043020 35.44 8.41 20151218 043021 34.83 8.47 20151218 043022 34.30 8.49 20151218 043023 33.78 8.50 20151218 043024 33.26 8.51 20151218 043025 32.73 8.52 20151218 043026 32.15 8.53 20151218 043027 31.84 8.52 20151218 043028 31.65 8.47 20151218 043029 31.44 8.43 20151218 043030 31.12 8.37 20151218 043031 30.88 8.29 20151218 043033 30.54 8.20 20151218 043034 30.18 8.15 20151218 043035 29.90 8.12 20151218 043036 29.57 8.07 20151218 043037 29.30 8.02 20151218 043038 28.98 7.96 20151218 043039 28.70 7.90 20151218 043040 28.06 7.85 20151218 043041 28.01 7.83 20151218 043042 28.19 7.79 20151218 043043 28.29 7.75 20151218 043044 28.45 7.70 20151218 043045 28.87 7.63 20151218 043046 29.31 7.57 20151218 043047 29.83 7.49 20151218 043048 30.27 7.43 20151218 043049 30.80 7.35 20151218 043050 31.08 7.23 20151218 043051 31.31 7.07 20151218 043052 31.43 6.94 20151218 043053 31.54 6.79 20151218 043054 31.55 6.66 20151218 043055 31.48 6.53 20151218 043057 31.36 6.40 20151218 043058 31.13 6.31 20151218 043059 30.84 6.19 20151218 043100 30.24 6.09 20151218 043101 29.47 5.92 20151218 043102 29.10 5.76 20151218 043103 28.64 5.57 20151218 043104 28.28 5.40 20151218 043105 27.84 5.21 20151218 043106 27.41 5.05 20151218 043107 26.74 4.92 20151218 043108 25.93 4.76 20151218 043109 25.06 4.64 20151218 043110 23.97 4.45 20151218 043111 23.25 4.29 20151218 043112 22.69 4.13 20151218 043113 22.04 3.96 20151218 043114 21.55 3.84 20151218 043115 20.99 3.71 20151218 043116 20.26 3.59 20151218 043117 19.49 3.48 20151218 043118 18.50 3.32 20151218 043120 17.33 3.14 20151218 043121 16.47 2.99 20151218 043122 15.77 2.84 20151218 043123 15.33 2.74 20151218 043124 14.84 2.63 20151218 043125 14.50 2.56 20151218 043126 14.07 2.48 20151218 043127 13.96 2.41 20151218 043128 14.19 2.34 20151218 043129 14.86 2.35 20151218 043130 16.04 2.41 20151218 043131 17.77 2.47 20151218 043132 19.53 2.54 20151218 043133 21.39 2.61 20151218 043134 23.64 2.69 20151218 043135 25.70 2.77 20151218 043136 27.90 2.88 20151218 043137 30.24 3.01 20151218 043138 34.18 3.17 20151218 043139 39.21 3.42 20151218 043140 43.82 3.66 20151218 043141 48.09 3.90 20151218 043143 52.54 4.13 20151218 043144 55.77 4.28 20151218 043145 58.61 4.41 20151218 043146 61.09 4.51 20151218 043147 62.94 4.58 20151218 043148 64.95 4.63 20151218 043149 64.96 4.59 20151218 043150 64.98 4.61 20151218 043151 65.36 4.70 20151218 043152 65.82 4.83 20151218 043153 66.24 4.99 20151218 043157 65.53 5.38 20151218 060945 8.78 3.32 20151218 060946 11.64 3.45 20151218 060947 14.10 3.56 20151218 060953 27.16 4.19 20151218 060954 25.18 4.06 20151218 060955 23.15 3.93 20151218 060956 21.38 3.82 20151218 060957 19.61 3.71 20151218 060958 17.86 3.59 20151218 060959 16.16 3.46 20151218 061003 12.35 3.08 20151218 061004 12.04 3.02 20151218 061005 11.85 2.98 20151218 061006 11.62 2.94 20151218 061007 11.66 2.89 20151218 061008 11.91 2.83 20151218 061009 12.27 2.78 20151218 061010 12.82 2.72 20151218 061011 13.49 2.64 20151218 061012 13.67 2.56 20151218 061013 13.86 2.49 20151218 061014 14.03 2.42 20151218 061015 14.24 2.34 20151218 061016 14.41 2.27 20151218 061017 14.71 2.20 20151218 061018 15.00 2.12 20151218 061019 15.30 2.03 20151218 061020 15.51 1.97 20151218 061021 16.17 1.93 20151218 061023 17.11 1.80 20151218 061024 17.28 1.73 20151218 061026 17.32 1.64 20151218 061027 17.11 1.53 20151218 061028 16.58 1.40 20151218 061029 15.72 1.22 20151218 162204 8.78 0.76 20151218 162205 8.74 0.78 20151218 162206 8.69 0.79 20151218 162217 7.63 0.79 20151218 162218 7.51 0.79 20151218 162219 7.35 0.77 20151218 162220 7.05 0.75 20151218 162221 6.66 0.72 20151218 162222 6.22 0.69 20151218 162223 5.79 0.67 20151218 162224 5.24 0.64 20151218 162227 5.13 0.67 20151218 162228 5.36 0.69 20151218 162229 5.62 0.71 20151218 162230 5.82 0.73 20151218 162231 5.90 0.71 20151218 162232 5.91 0.69 20151218 162233 5.82 0.66 20151218 162234 5.60 0.62 20151218 162235 5.28 0.58 20151218 162413 5.08 0.58 20151218 162414 5.23 0.61 20151218 162415 5.52 0.65 20151218 162416 5.51 0.68 20151218 162417 5.26 0.71 20151218 162418 5.01 0.72 20151218 162419 4.65 0.73 20151218 162421 4.37 0.73 20151218 162422 4.08 0.74 20151218 162423 3.88 0.75 20151218 162424 3.69 0.76 20151218 162425 3.58 0.77 20151218 162426 3.42 0.79 20151218 162427 3.25 0.81 20151218 162428 3.08 0.83 20151218 162429 2.99 0.85 20151218 162430 2.89 0.87 20151218 162431 2.84 0.88 20151218 162432 2.83 0.90 20151218 162433 2.85 0.91 20151218 162434 2.91 0.92 20151218 162435 2.91 0.94 20151218 162436 2.89 0.95 20151218 162437 2.87 0.96 20151218 162438 2.86 0.97 20151218 162439 2.89 0.98 20151218 162440 2.90 0.98 20151218 162441 2.95 0.99 20151218 162442 3.02 0.99 20151218 162443 3.13 1.00 20151218 162449 4.25 0.92 20151218 162450 4.45 0.92 20151218 162451 4.65 0.93 20151218 162452 4.81 0.94 20151218 162453 4.97 0.95 20151218 162455 4.34 0.97 20151218 162456 3.72 0.96 20151218 162457 3.11 0.96 20151218 162500 2.20 0.99 20151218 162501 2.52 1.00 20151218 162502 3.17 1.01 20151218 162504 3.45 0.99 20151218 162505 3.70 0.99 20151218 162506 3.94 0.98 20151218 162507 4.17 0.98 20151218 162508 4.36 0.99 20151218 162509 4.53 1.00 20151218 162510 4.71 1.00 20151218 162511 4.85 1.00 20151218 162512 4.97 0.99 20151218 162513 4.84 0.94 20151218 162514 4.67 0.88 20151218 180223 8.75 0.89 20151218 180224 8.92 0.95 20151218 180225 9.10 1.02 20151218 180226 9.21 1.07 20151218 180227 9.29 1.11 20151218 180228 9.40 1.15 20151218 180229 9.51 1.18 20151218 180230 9.57 1.21 20151218 180231 9.63 1.24 20151218 180232 9.75 1.28 20151218 180233 9.88 1.31 20151218 180234 9.99 1.35 20151218 180235 10.10 1.38 20151218 180236 10.22 1.41 20151218 180237 10.37 1.44 20151218 180238 10.50 1.48 20151218 180240 10.63 1.51 20151218 180241 10.76 1.54 20151218 180242 10.91 1.57 20151218 180243 11.07 1.59 20151218 180244 11.23 1.62 20151218 180245 11.39 1.66 20151218 180246 11.54 1.68 20151218 180247 11.68 1.71 20151218 180248 11.80 1.74 20151218 180249 11.92 1.77 20151218 180250 12.04 1.80 20151218 180251 12.16 1.83 20151218 180252 12.29 1.85 20151218 180253 12.41 1.88 20151218 180254 12.53 1.91 20151218 180255 12.64 1.94 20151218 180256 12.75 1.97 20151218 180257 12.89 2.00 20151218 180258 13.05 2.04 20151218 180259 13.21 2.07 20151218 180300 13.37 2.11 20151218 180301 13.53 2.14 20151218 180303 13.69 2.17 20151218 180304 13.86 2.20 20151218 180305 14.01 2.24 20151218 180306 14.14 2.27 20151218 180307 14.27 2.30 20151218 180308 14.39 2.32 20151218 180309 14.50 2.35 20151218 180310 14.58 2.37 20151218 180311 14.65 2.39 20151218 180312 14.59 2.39 20151218 180313 14.48 2.38 20151218 180314 14.38 2.37 20151218 180315 14.31 2.37 20151218 180316 14.29 2.36 20151218 180317 14.24 2.36 20151218 180318 14.22 2.35 20151218 180319 14.23 2.35 20151218 180320 14.26 2.36 20151218 180321 14.35 2.38 20151218 180322 14.51 2.41 20151218 180323 14.75 2.45 20151218 180324 15.02 2.50 20151218 180326 15.28 2.55 20151218 180327 15.56 2.60 20151218 180328 15.82 2.65 20151218 180329 16.08 2.70 20151218 180330 16.35 2.75 20151218 180331 16.59 2.80 20151218 180332 16.80 2.85 20151218 180333 16.98 2.90 20151218 180334 17.09 2.94 20151218 180335 17.17 2.99 20151218 180336 17.24 3.05 20151218 180337 17.29 3.10 20151218 180338 17.31 3.16 20151218 180339 17.32 3.22 20151218 180340 17.32 3.27 20151218 180342 17.29 3.41 20151218 180343 17.30 3.48 20151218 180344 17.36 3.56 20151218 180345 17.43 3.64 20151218 180346 17.50 3.72 20151218 180347 17.58 3.80 20151218 180349 17.68 3.87 20151218 180350 17.81 3.95 20151218 180351 17.95 4.03 20151218 180352 18.09 4.11 20151218 180353 18.24 4.18 20151218 180354 18.42 4.26 20151218 180355 18.58 4.33 20151218 180356 18.75 4.40 20151218 180357 18.94 4.46 20151218 180358 19.12 4.53 20151218 180359 19.31 4.59 20151218 180400 19.47 4.65 20151218 180401 19.63 4.71 20151218 180402 19.78 4.77 20151218 180403 19.94 4.82 20151218 180404 20.09 4.87 20151218 180405 20.25 4.92 20151218 180406 20.42 4.96 20151218 180407 20.58 5.00 20151218 180408 20.73 5.05 20151218 180409 20.88 5.08 20151218 180410 21.02 5.12 20151218 180412 21.16 5.15 20151218 180413 21.29 5.19 20151218 180414 21.32 5.21 20151218 180415 21.28 5.21 20151218 180416 21.22 5.22 20151218 180417 21.16 5.22 20151218 180418 21.04 5.21 20151218 180419 20.92 5.20 20151218 180420 20.79 5.19 20151218 180421 20.62 5.17 20151218 180422 20.46 5.15 20151218 180423 20.26 5.12 20151218 180424 19.98 5.07 20151218 180425 19.75 5.02 20151218 180426 19.51 4.97 20151218 180427 19.31 4.92 20151218 180428 19.13 4.87 20151218 180429 18.93 4.80 20151218 180430 18.77 4.75 20151218 180431 18.61 4.69 20151218 180432 18.47 4.63 20151218 180435 18.15 4.47 20151218 180436 18.00 4.40 20151218 180437 17.80 4.31 20151218 180438 17.61 4.23 20151218 180439 17.41 4.16 20151218 180440 17.16 4.06 20151218 180441 16.95 3.98 20151218 180445 15.90 3.57 20151218 180446 15.71 3.48 20151218 180447 15.52 3.39 20151218 180449 15.31 3.28 20151218 180450 15.13 3.19 20151218 180451 14.97 3.08 20151218 180452 14.83 2.98 20151218 194232 17.44 2.23 20151218 194233 17.64 2.29 20151218 194235 17.66 2.35 20151218 194236 17.71 2.41 20151218 194237 17.81 2.46 20151218 194238 17.80 2.51 20151218 194239 17.69 2.58 20151218 194240 17.68 2.65 20151218 194241 17.72 2.73 20151218 194242 17.78 2.79 20151218 194243 17.91 2.85 20151218 194244 17.93 2.93 20151218 194245 18.07 3.03 20151218 194248 19.24 3.29 20151218 194249 19.42 3.34 20151218 194250 19.57 3.36 20151218 194251 19.74 3.38 20151218 194252 19.90 3.35 20151218 194253 20.05 3.33 20151218 194254 20.18 3.28 20151218 194255 20.29 3.23 20151218 194257 20.59 3.18 20151218 194258 20.93 3.14 20151218 194259 20.93 3.08 20151218 194300 20.92 3.01 20151218 194301 20.21 2.86 20151218 194310 20.07 2.83 20151218 194311 20.37 3.10 20151218 194314 20.46 3.50 20151218 194315 20.32 3.64 20151218 194337 25.03 4.39 20151218 194338 24.97 4.96 20151218 194345 22.42 7.00 20151218 194347 20.68 7.31 20151218 194348 19.41 7.34 20151218 194349 17.95 7.30 20151218 194350 16.59 7.18 20151218 194351 15.60 7.07 20151218 194354 13.75 6.80 20151218 194355 13.66 6.72 20151218 194356 13.72 6.63 20151218 194357 13.89 6.52 20151218 194358 13.79 6.40 20151218 194359 13.16 6.24 20151218 194400 12.69 6.10 20151218 194401 12.23 5.96 20151218 194405 11.75 5.47 20151218 194406 12.02 5.37 20151218 194407 12.43 5.28 20151218 194408 12.98 5.19 20151218 194410 13.25 5.16 20151218 194411 13.52 5.12 20151218 194412 13.79 5.09 20151218 194413 14.05 5.05 20151218 194414 14.32 5.00 20151218 194415 14.55 4.96 20151218 194416 14.75 4.92 20151218 194417 14.90 4.88 20151218 194418 15.05 4.84 20151218 194419 15.16 4.80 20151218 194420 15.19 4.80 20151218 194421 15.21 4.79 20151218 194422 15.25 4.79 20151218 194423 15.29 4.79 20151218 194424 15.34 4.78 20151218 194425 15.39 4.78 20151218 194426 15.45 4.78 20151218 194427 15.53 4.78 20151218 194428 15.62 4.78 20151218 194429 15.70 4.78 20151218 194430 15.77 4.79 20151218 194431 15.85 4.80 20151218 194433 15.93 4.81 20151218 194434 16.02 4.82 20151218 194435 16.12 4.83 20151218 194436 16.22 4.85 20151218 194437 16.31 4.87 20151218 194438 16.40 4.89 20151218 194439 16.49 4.91 20151218 194440 16.54 4.93 20151218 194441 16.58 4.96 20151218 194442 16.62 4.98 20151218 194443 16.65 5.01 20151218 194444 16.68 5.04 20151218 194445 16.72 5.07 20151218 194446 16.76 5.10 20151218 194447 16.81 5.14 20151218 194448 16.86 5.18 20151218 194449 16.89 5.22 20151218 194450 16.90 5.26 20151218 194451 16.91 5.30 20151218 194452 16.94 5.35 20151218 194453 16.98 5.39 20151218 194454 17.03 5.43 20151218 194456 17.08 5.47 20151218 194457 17.15 5.52 20151218 194458 17.20 5.56 20151218 194459 17.24 5.61 20151218 194500 17.24 5.66 20151218 194501 17.25 5.70 20151218 194502 17.27 5.73 20151218 194503 17.29 5.77 20151218 194504 17.32 5.80 20151218 194505 17.35 5.83 20151218 194506 17.38 5.87 20151218 194507 17.41 5.89 20151218 194508 17.45 5.91 20151218 194509 17.45 5.93 20151218 194510 17.44 5.95 20151218 194511 17.42 5.97 20151218 194512 17.41 5.99 20151218 194513 17.39 6.01 20151218 194514 17.38 6.02 20151218 194515 17.36 6.04 20151218 194516 17.34 6.05 20151218 194517 17.32 6.06 20151218 194518 17.29 6.07 20151218 194520 17.25 6.08 20151218 194521 17.20 6.09 20151218 194522 17.15 6.10 20151218 194523 17.09 6.10 20151218 194524 17.04 6.10 20151218 194525 16.98 6.10 20151218 194526 16.93 6.10 20151218 194527 16.87 6.10 20151218 194528 16.81 6.09 20151218 194529 16.74 6.09 20151218 194530 16.68 6.08 20151218 194531 16.61 6.08 20151218 194533 16.46 6.07 20151218 194534 16.38 6.06 20151218 194535 16.29 6.05 20151218 194536 16.21 6.05 20151218 194537 16.12 6.04 20151218 194538 16.03 6.02 20151218 194539 15.97 6.01 20151218 194540 15.89 6.00 20151218 194541 15.82 5.99 20151218 194543 15.74 5.98 20151218 194544 15.67 5.97 20151218 194545 15.58 5.95 20151218 194546 15.52 5.94 20151218 194547 15.44 5.92 20151218 194548 15.34 5.90 20151218 194549 15.26 5.89 20151218 194550 15.16 5.87 20151218 194551 15.06 5.85 20151218 194552 14.95 5.83 20151218 194553 14.85 5.82 20151218 194554 14.77 5.80 20151218 194555 14.68 5.78 20151218 194556 14.61 5.77 20151218 194557 14.53 5.75 20151218 194558 14.44 5.73 20151218 194559 14.37 5.71 20151218 194600 14.29 5.68 20151218 194601 14.22 5.67 20151218 194602 14.14 5.64 20151218 194603 14.05 5.62 20151218 194604 13.98 5.60 20151218 194605 13.88 5.58 20151218 194607 13.78 5.55 20151218 194608 13.68 5.53 20151218 194609 13.58 5.51 20151218 194610 13.48 5.48 20151218 194611 13.37 5.45 20151218 194612 13.27 5.43 20151218 194613 13.17 5.41 20151218 194614 13.07 5.38 20151218 194615 12.94 5.36 20151218 194616 12.81 5.33 20151218 194617 12.66 5.30 20151218 194618 12.49 5.27 20151218 194619 12.35 5.25 20151218 194620 12.20 5.22 20151218 194621 12.03 5.20 20151218 194622 11.89 5.18 20151218 194623 11.73 5.15 20151218 194624 11.56 5.12 20151218 194625 11.40 5.10 20151218 194626 11.25 5.08 20151218 194627 11.10 5.06 20151218 194628 10.95 5.03 20151218 194630 10.81 5.01 20151218 194631 10.67 4.99 20151218 194632 10.51 4.97 20151218 194633 10.39 4.95 20151218 194634 10.26 4.94 20151218 194635 10.13 4.92 20151218 194636 10.01 4.91 20151218 194637 9.89 4.89 20151218 194638 9.79 4.88 20151218 194639 9.69 4.87 20151218 194640 9.59 4.86 20151218 194641 9.50 4.85 20151218 194642 9.37 4.84 20151218 194643 9.21 4.84 20151218 194644 9.06 4.83 20151218 194645 8.90 4.83 20151218 194646 8.77 4.83 20151218 194647 8.65 4.82 20151218 194648 8.54 4.82 20151218 194649 8.42 4.82 20151218 194650 8.29 4.82 20151218 194651 8.19 4.82 20151218 194652 8.10 4.82 20151218 194654 8.00 4.83 20151218 194655 7.90 4.83 20151218 194656 7.81 4.83 20151218 194657 7.72 4.84 20151218 194658 7.62 4.84 20151218 194659 7.52 4.85 20151218 194700 7.41 4.85 20151218 194701 7.34 4.86 20151218 194702 7.25 4.87 20151218 194703 7.15 4.87 20151218 194704 7.05 4.88 20151218 194705 6.95 4.89 20151218 194706 6.86 4.90 20151218 194707 6.76 4.91 20151218 194708 6.66 4.92 20151218 194709 6.57 4.92 20151218 194710 6.50 4.93 20151218 194711 6.42 4.94 20151218 194712 6.34 4.96 20151218 194713 6.26 4.97 20151218 194714 6.18 4.98 20151218 194715 6.11 4.99 20151218 194716 6.03 5.00 20151218 194718 5.96 5.01 20151218 212154 14.10 1.67 20151218 212155 14.33 1.77 20151218 212156 14.53 1.87 20151218 212157 14.73 1.96 20151218 212158 14.92 2.06 20151218 212159 15.02 2.15 20151218 212200 15.17 2.27 20151218 212201 15.39 2.38 20151218 212202 15.57 2.49 20151218 212203 15.76 2.58 20151218 212204 15.94 2.66 20151218 212205 16.16 2.71 20151218 212206 16.41 2.75 20151218 212207 16.64 2.81 20151218 212208 16.88 2.88 20151218 212210 17.13 2.96 20151218 212211 17.41 3.01 20151218 212212 17.69 3.08 20151218 212213 17.91 3.18 20151218 212214 18.12 3.22 20151218 212215 18.32 3.28 20151218 212216 18.50 3.35 20151218 212217 18.62 3.35 20151218 212218 18.70 3.31 20151218 212219 18.87 3.32 20151218 212220 19.07 3.34 20151218 212221 19.24 3.37 20151218 212222 19.28 3.38 20151218 212223 19.37 3.40 20151218 212224 19.47 3.44 20151218 212225 19.62 3.48 20151218 212226 19.54 3.47 20151218 212227 19.56 3.48 20151218 212228 19.64 3.46 20151218 212229 19.82 3.47 20151218 212230 19.72 3.52 20151218 212231 19.57 3.57 20151218 212233 19.46 3.61 20151218 212234 19.65 3.62 20151218 212235 19.86 3.64 20151218 212236 19.98 3.68 20151218 212237 20.02 3.74 20151218 212238 20.09 3.80 20151218 212239 20.18 3.81 20151218 212240 20.19 3.81 20151218 212241 20.24 3.82 20151218 212242 20.34 3.83 20151218 212243 20.54 3.84 20151218 212244 20.79 3.87 20151218 212245 21.05 3.90 20151218 212246 21.24 3.98 20151218 212247 21.43 4.13 20151218 212248 21.62 4.31 20151218 212249 21.73 4.47 20151218 212250 21.76 4.65 20151218 212251 21.70 4.84 20151218 212252 21.68 4.91 20151218 212253 21.67 5.03 20151218 212255 21.72 5.21 20151218 212256 21.38 5.32 20151218 212257 20.98 5.42 20151218 212258 20.70 5.54 20151218 212259 20.51 5.52 20151218 212301 20.14 5.56 20151218 212302 20.04 5.66 20151218 212303 20.02 5.82 20151218 212306 19.97 5.97 20151218 212308 19.96 6.04 20151218 212309 19.95 6.18 20151218 212310 19.95 6.32 20151218 212311 20.11 6.39 20151218 212312 20.27 6.42 20151218 212313 20.44 6.53 20151218 212314 20.58 6.62 20151218 212315 20.74 6.70 20151218 212316 20.89 6.78 20151218 212318 21.02 6.78 20151218 212319 21.12 6.77 20151218 212320 21.27 6.77 20151218 212321 21.39 6.80 20151218 212322 21.41 6.80 20151218 212323 21.47 6.84 20151218 212324 21.63 6.94 20151218 212325 21.62 6.97 20151218 212326 21.57 6.98 20151218 212327 21.32 7.02 20151218 212328 20.93 7.06 20151218 212329 20.69 7.07 20151218 212330 20.54 7.05 20151218 212331 20.57 7.02 20151218 212332 20.72 6.98 20151218 212333 20.90 6.97 20151218 212334 21.10 6.97 20151218 212335 21.16 6.99 20151218 212336 20.92 7.02 20151218 212337 20.50 7.00 20151218 212338 19.96 6.91 20151218 212339 19.48 6.78 20151218 212341 19.37 6.52 20151218 212342 19.26 6.26 20151218 212343 19.19 5.86 20151218 212344 19.14 5.49 20151218 212345 19.02 5.09 20151218 212346 18.90 4.70 20151218 212347 18.82 4.32 20151218 212348 18.82 3.95 20151218 212724 4.71 1.38 20151218 212725 5.11 1.50 20151218 212726 5.45 1.60 20151218 212727 5.83 1.71 20151218 212728 6.09 1.74 20151218 212729 6.34 1.78 20151218 212733 7.11 1.95 20151218 212734 7.24 2.00 20151218 212735 7.41 2.06 20151218 212736 7.64 2.11 20151218 212737 7.90 2.16 20151218 212738 8.09 2.19 20151218 212739 8.35 2.24 20151218 212740 8.61 2.30 20151218 212741 8.87 2.36 20151218 212742 9.13 2.42 20151218 212744 9.34 2.47 20151218 212745 9.61 2.53 20151218 212746 9.81 2.58 20151218 212747 10.00 2.62 20151218 212748 10.16 2.66 20151218 212749 10.36 2.70 20151218 212750 10.58 2.75 20151218 212751 10.80 2.79 20151218 212752 11.03 2.84 20151218 212753 11.21 2.87 20151218 225916 5.40 0.58 20151218 225917 5.48 0.63 20151218 225918 5.66 0.70 20151218 225919 5.93 0.77 20151218 225920 6.28 0.84 20151218 225921 6.59 0.89 20151218 225922 6.97 0.94 20151218 225923 7.38 0.97 20151218 225924 7.68 1.00 20151218 225925 8.04 1.03 20151218 225926 8.29 1.07 20151218 225927 8.51 1.11 20151218 225928 8.48 1.12 20151218 225929 8.46 1.13 20151218 225930 8.42 1.13 20151218 225931 8.35 1.11 20151218 225932 8.26 1.09 20151218 225933 8.36 1.09 20151218 225934 8.50 1.10 20151218 225935 8.67 1.11 20151218 225936 8.86 1.13 20151218 225938 9.00 1.15 20151218 225939 8.91 1.16 20151218 225940 8.70 1.14 20151218 225941 8.74 1.11 20151218 225942 8.75 1.07 20151218 225943 8.76 1.04 20151218 225944 8.75 0.98 20151219 003855 9.11 1.90 20151219 003856 8.49 1.88 20151219 003857 7.64 1.86 20151219 003858 6.66 1.84 20151219 003859 5.82 1.73 20151219 003900 5.71 1.59 20151219 003901 5.83 1.46 20151219 003902 6.00 1.36 20151219 003903 6.07 1.48 20151219 003904 6.23 1.62 20151219 003905 6.48 1.73 20151219 003906 6.97 1.85 20151219 003907 7.63 1.99 20151219 003908 8.19 2.14 20151219 003909 8.71 2.29 20151219 003910 9.60 2.46 20151219 003911 10.43 2.59 20151219 003913 11.07 2.70 20151219 003914 11.55 2.80 20151219 003915 12.13 2.92 20151219 003916 12.99 3.09 20151219 003917 14.01 3.27 20151219 003918 14.17 3.39 20151219 003919 14.04 3.49 20151219 003920 13.90 3.57 20151219 003921 14.75 3.72 20151219 003922 16.56 3.94 20151219 003923 18.40 4.20 20151219 003924 20.06 4.49 20151219 003925 22.10 4.94 20151219 003926 23.92 5.37 20151219 003927 25.83 5.83 20151219 003928 29.09 6.36 20151219 003929 32.41 6.88 20151219 003930 35.71 7.36 20151219 003931 38.75 7.69 20151219 003932 41.50 8.01 20151219 003933 44.17 8.35 20151219 003934 46.88 8.60 20151219 003936 49.61 8.84 20151219 003937 52.14 9.08 20151219 003938 54.49 9.20 20151219 003939 56.78 9.31 20151219 003940 59.35 9.47 20151219 003941 61.17 9.46 20151219 003942 61.96 9.39 20151219 003943 63.06 9.39 20151219 003944 63.65 9.38 20151219 003945 64.35 9.38 20151219 003946 65.14 9.39 20151219 003947 65.64 9.36 20151219 003948 66.76 9.38 20151219 003949 67.61 9.42 20151219 003950 68.19 9.47 20151219 003951 69.33 9.55 20151219 003952 68.99 9.46 20151219 003953 68.15 9.38 20151219 003954 67.70 9.37 20151219 003955 66.37 9.30 20151219 003956 65.44 9.28 20151219 003957 64.79 9.26 20151219 003959 64.58 9.32 20151219 004000 65.47 9.43 20151219 004001 64.87 9.37 20151219 004002 64.95 9.33 20151219 004003 65.04 9.39 20151219 004004 62.62 9.72 20151219 004005 60.30 9.97 20151219 004006 58.11 9.82 20151219 004007 56.71 9.64 20151219 004008 54.85 9.54 20151219 004009 52.54 9.48 20151219 004010 51.72 9.46 20151219 004011 51.10 9.45 20151219 004012 51.81 9.53 20151219 004015 49.98 9.28 20151219 004016 46.06 9.10 20151219 004017 43.10 8.92 20151219 004018 40.14 8.69 20151219 004021 36.33 8.49 20151219 004022 35.24 8.55 20151219 004024 34.43 8.80 20151219 004025 35.07 9.05 20151219 004027 33.66 9.41 20151219 004028 31.01 9.22 20151219 004031 25.73 8.69 20151219 004032 24.11 8.67 20151219 004033 22.96 8.72 20151219 004036 22.58 8.54 20151219 004038 23.47 7.88 20151219 004041 19.33 6.19 20151219 004045 15.05 5.24 20151219 004046 14.55 5.03 20151219 004047 14.84 4.98 20151219 004048 14.82 4.92 20151219 004049 13.63 4.74 20151219 004050 13.29 4.79 20151219 004052 12.89 4.89 20151219 004053 12.10 4.89 20151219 004124 48.11 7.35 20151219 004125 53.77 8.08 20151219 004126 57.77 9.05 20151219 004128 56.61 9.58 20151219 004129 55.37 9.66 20151219 004131 52.65 9.76 20151219 004132 50.34 9.53 20151219 004135 46.97 9.37 20151219 004136 44.98 9.30 20151219 004137 43.17 9.32 20151219 004138 40.25 9.20 20151219 004139 39.03 9.07 20151219 004140 38.28 8.83 20151219 004141 36.94 8.40 20151219 004143 34.42 8.13 20151219 004144 33.34 7.86 20151219 004145 32.11 7.56 20151219 004146 30.39 7.21 20151219 004147 28.23 6.51 20151219 004148 25.77 6.10 20151219 004149 24.82 5.74 20151219 004150 24.93 5.39 20151219 004151 25.27 5.28 20151219 004152 24.23 5.09 20151219 004153 23.79 4.87 20151219 004154 23.40 4.64 20151219 004155 21.86 4.37 20151219 004156 21.95 3.98 20151219 021809 16.78 0.88 20151219 021810 17.07 0.82 20151219 021811 17.32 0.75 20151219 021812 17.65 0.70 20151219 021813 17.94 0.65 20151219 021814 18.33 0.60 20151219 021815 18.40 0.66 20151219 021816 18.49 0.76 20151219 021817 18.55 0.90 20151219 021818 18.04 0.93 20151219 021819 17.61 0.91 20151219 021820 17.55 0.90 20151219 021828 18.91 0.02 20151219 021829 18.42 0.05 20151219 021830 18.07 0.08 20151219 021831 17.92 0.11 20151219 021832 17.84 0.14 20151219 021833 18.11 0.16 20151219 021834 18.37 0.18 20151219 021835 18.82 0.22 20151219 021836 19.24 0.27 20151219 021837 18.68 0.34 20151219 021838 18.12 0.43 20151219 021839 17.65 0.54 20151219 021840 17.49 0.65 20151219 021841 17.41 0.76 20151219 021842 17.55 0.87 20151219 021843 17.75 0.98 20151219 021844 18.17 1.09 20151219 021845 19.06 1.21 20151219 021846 19.48 1.32 20151219 021847 19.41 1.44 20151219 021848 19.42 1.56 20151219 021849 19.30 1.69 20151219 021851 19.15 1.83 20151219 021852 18.93 1.98 20151219 021853 18.46 2.14 20151219 021854 18.39 2.32 20151219 021855 18.22 2.50 20151219 021856 18.03 2.68 20151219 021857 17.49 2.87 20151219 021858 17.22 3.06 20151219 021859 16.82 3.29 20151219 021900 16.50 3.54 20151219 021901 16.37 3.77 20151219 021902 16.36 4.00 20151219 021903 16.51 4.22 20151219 021904 16.99 4.41 20151219 021905 17.63 4.60 20151219 021906 17.49 4.78 20151219 021907 17.43 4.96 20151219 021908 17.18 5.18 20151219 021909 16.89 5.38 20151219 021910 16.56 5.57 20151219 021911 16.18 5.76 20151219 021912 15.82 5.93 20151219 021914 15.46 6.08 20151219 021915 15.02 6.25 20151219 021916 14.52 6.35 20151219 021917 14.28 6.41 20151219 021918 14.47 6.47 20151219 021919 14.71 6.54 20151219 021920 14.97 6.61 20151219 021921 15.16 6.67 20151219 021922 14.91 6.69 20151219 021923 14.79 6.71 20151219 021924 14.75 6.73 20151219 021925 14.73 6.75 20151219 021926 14.27 6.75 20151219 021927 13.80 6.78 20151219 021928 13.24 6.80 20151219 021929 12.63 6.81 20151219 021930 11.80 6.75 20151219 021931 10.88 6.71 20151219 021932 9.76 6.67 20151219 021933 8.85 6.63 20151219 021934 8.65 6.59 20151219 021935 8.85 6.67 20151219 021937 9.35 6.81 20151219 021938 9.32 6.95 20151219 021939 9.27 7.11 20151219 021940 9.52 7.28 20151219 021941 9.94 7.46 20151219 021942 11.40 7.65 20151219 021943 12.95 7.81 20151219 021944 14.61 7.98 20151219 021945 15.96 8.16 20151219 021946 16.13 8.31 20151219 021947 16.30 8.46 20151219 021948 16.47 8.61 20151219 021949 16.83 8.71 20151219 021950 17.34 8.81 20151219 021951 17.94 8.91 20151219 021952 18.68 9.05 20151219 021953 19.57 9.26 20151219 021954 20.49 9.52 20151219 021955 21.66 9.79 20151219 021956 24.72 10.02 20151219 021957 27.74 10.25 20151219 021959 30.51 10.46 20151219 022000 32.44 10.61 20151219 022001 33.98 10.74 20151219 022002 35.10 10.85 20151219 022003 35.38 10.94 20151219 022004 33.43 11.38 20151219 022005 32.58 11.47 20151219 022006 31.36 11.49 20151219 022007 29.18 11.15 20151219 022008 26.94 10.82 20151219 022009 24.96 10.49 20151219 022010 23.24 10.12 20151219 022011 21.69 9.70 20151219 022012 20.23 9.19 20151219 022013 19.19 8.64 20151219 022014 18.52 7.97 20151219 022015 18.35 7.37 20151219 022016 18.36 6.94 20151219 022036 8.69 3.80 20151219 022037 9.27 3.86 20151219 022038 9.97 3.93 20151219 022039 10.38 3.87 20151219 022040 12.60 3.93 20151219 022043 20.22 4.18 20151219 022044 22.94 4.14 20151219 022045 24.97 4.07 20151219 022046 27.01 4.18 20151219 022047 28.79 4.28 20151219 022048 31.13 4.30 20151219 022049 32.88 4.25 20151219 022050 34.52 4.22 20151219 022051 36.39 4.46 20151219 022052 38.08 4.72 20151219 022054 39.59 5.03 20151219 022055 41.40 5.38 20151219 022059 46.11 6.74 20151219 022100 46.79 7.02 20151219 022101 46.87 7.19 20151219 022102 46.86 7.35 20151219 022104 41.84 7.09 20151219 022105 38.59 6.75 20151219 022106 35.41 6.44 20151219 022107 31.70 6.00 20151219 022108 27.92 5.58 20151219 022109 24.43 5.28 20151219 022110 21.33 5.03 20151219 022111 18.74 4.76 20151219 022112 16.13 4.53 20151219 022113 13.19 4.30 20151219 022114 10.62 4.07 20151219 022116 8.37 3.87 20151219 022117 8.48 3.93 20151219 022118 11.43 4.16 20151219 022119 14.64 4.39 20151219 022120 16.76 4.72 20151219 022121 18.97 5.05 20151219 022122 22.28 5.56 20151219 022123 24.93 5.98 20151219 022124 27.88 6.37 20151219 022125 31.02 6.81 20151219 022127 35.89 7.65 20151219 022128 38.32 7.99 20151219 022130 40.79 8.52 20151219 022131 39.30 8.50 20151219 022132 38.16 8.50 20151219 022133 37.97 8.63 20151219 022134 37.31 8.74 20151219 022135 36.36 8.79 20151219 022137 35.52 8.51 20151219 022139 34.66 8.30 20151219 022140 33.61 8.07 20151219 035727 63.56 0.01 20151219 035728 65.90 0.18 20151219 035729 68.23 0.37 20151219 035734 78.10 1.21 20151219 035735 81.11 1.35 20151219 035736 84.29 1.48 20151219 035737 85.35 1.66 20151219 035738 86.53 1.83 20151219 035739 87.83 1.98 20151219 035740 88.87 2.11 20151219 035741 90.45 2.20 20151219 035742 92.46 2.28 20151219 035743 94.74 2.36 20151219 035744 96.77 2.43 20151219 035745 98.12 2.54 20151219 035746 99.88 2.65 20151219 035747 101.76 2.78 20151219 035748 102.98 2.93 20151219 035749 105.70 3.05 20151219 035750 109.93 3.12 20151219 035751 115.00 3.17 20151219 035752 119.33 3.22 20151219 035753 124.48 3.25 20151219 035754 129.56 3.31 20151219 035755 134.75 3.39 20151219 035757 139.15 3.47 20151219 035758 144.58 3.58 20151219 035759 136.07 3.81 20151219 035800 121.03 4.04 20151219 035801 108.58 4.20 20151219 035802 94.22 4.37 20151219 035803 80.43 4.54 20151219 035804 67.20 4.71 20151219 035805 56.69 4.86 20151219 035806 44.47 5.02 20151219 035807 32.97 5.19 20151219 035808 29.56 5.24 20151219 035809 24.91 5.26 20151219 035810 20.19 5.25 20151219 035811 16.18 5.23 20151219 035812 11.35 5.19 20151219 035813 7.03 5.13 20151219 035814 5.40 5.05 20151219 035815 7.86 4.98 20151219 035816 12.03 4.96 20151219 035817 12.43 5.08 20151219 035818 12.65 5.18 20151219 035819 12.81 5.28 20151219 035821 12.90 5.38 20151219 035822 12.85 5.46 20151219 035823 12.82 5.56 20151219 035824 12.97 5.66 20151219 035825 13.18 5.75 20151219 035826 13.29 5.85 20151219 035827 12.75 5.94 20151219 035828 12.35 6.01 20151219 035829 11.97 6.10 20151219 035830 11.82 6.21 20151219 035831 11.90 6.29 20151219 035832 12.24 6.39 20151219 035833 12.84 6.47 20151219 035834 13.52 6.53 20151219 035835 14.59 6.57 20151219 035836 15.31 6.56 20151219 035837 16.11 6.54 20151219 035838 16.98 6.53 20151219 035839 17.70 6.53 20151219 035840 18.62 6.53 20151219 035841 19.64 6.55 20151219 035842 20.44 6.56 20151219 035844 21.49 6.59 20151219 035845 21.48 6.60 20151219 035846 20.97 6.61 20151219 035847 20.68 6.61 20151219 035848 20.52 6.61 20151219 035849 20.61 6.61 20151219 035850 20.79 6.57 20151219 035851 21.15 6.55 20151219 035852 21.64 6.52 20151219 035853 22.14 6.50 20151219 035854 22.10 6.48 20151219 035855 21.39 6.50 20151219 035856 20.48 6.53 20151219 035857 19.74 6.55 20151219 035858 18.95 6.58 20151219 035859 18.22 6.61 20151219 035900 17.59 6.63 20151219 035902 17.84 6.62 20151219 035903 17.77 6.63 20151219 035904 17.60 6.64 20151219 035905 17.30 6.66 20151219 035907 16.78 6.68 20151219 035909 15.45 6.72 20151219 035910 14.88 6.74 20151219 035911 14.46 6.75 20151219 035912 14.04 6.77 20151219 035913 14.11 6.78 20151219 035914 14.47 6.80 20151219 035915 14.69 6.81 20151219 035916 14.94 6.83 20151219 035917 15.06 6.84 20151219 035918 15.31 6.89 20151219 035919 15.61 6.94 20151219 035920 16.09 6.99 20151219 035921 16.55 7.04 20151219 035922 17.27 7.08 20151219 035923 17.91 7.07 20151219 035924 18.69 7.06 20151219 035925 19.34 7.05 20151219 035926 20.00 7.03 20151219 035927 20.82 7.03 20151219 035928 21.64 7.04 20151219 035930 22.50 7.07 20151219 035931 23.14 7.11 20151219 035932 23.63 7.14 20151219 035933 23.58 7.13 20151219 035934 23.38 7.10 20151219 035935 23.26 7.06 20151219 035936 23.20 7.03 20151219 035937 23.28 6.99 20151219 035939 23.95 6.91 20151219 035940 24.25 6.88 20151219 035941 24.43 6.86 20151219 035942 24.48 6.82 20151219 035943 24.54 6.78 20151219 035945 24.64 6.71 20151219 035946 24.71 6.67 20151219 035947 24.54 6.63 20151219 035948 24.22 6.58 20151219 035949 23.80 6.55 20151219 035950 23.33 6.53 20151219 035951 23.21 6.53 20151219 035953 23.43 6.56 20151219 035954 23.52 6.58 20151219 035955 23.54 6.61 20151219 035956 23.64 6.64 20151219 035957 23.93 6.66 20151219 035958 24.16 6.69 20151219 035959 24.32 6.72 20151219 040000 24.28 6.74 20151219 040002 23.32 6.78 20151219 040003 22.98 6.79 20151219 040004 22.81 6.79 20151219 040005 22.88 6.78 20151219 040006 22.83 6.78 20151219 040008 22.55 6.79 20151219 040009 22.56 6.79 20151219 040010 22.58 6.77 20151219 040011 22.53 6.70 20151219 040012 22.29 6.62 20151219 040013 22.01 6.54 20151219 040014 21.81 6.45 20151219 040015 21.72 6.37 20151219 040017 21.77 6.32 20151219 040018 21.90 6.29 20151219 040019 22.10 6.28 20151219 040020 22.18 6.26 20151219 040021 21.97 6.21 20151219 040022 21.39 6.18 20151219 040023 21.09 6.18 20151219 040024 20.89 6.18 20151219 040025 21.04 6.22 20151219 040026 21.54 6.32 20151219 040027 21.99 6.42 20151219 040028 21.90 6.46 20151219 040029 21.96 6.52 20151219 040030 22.18 6.59 20151219 040031 23.30 6.59 20151219 040032 23.87 6.47 20151219 040033 24.47 6.38 20151219 040034 24.30 6.36 20151219 040035 23.94 6.39 20151219 040036 23.62 6.44 20151219 040037 23.81 6.43 20151219 040039 24.45 6.35 20151219 040040 25.16 6.29 20151219 040041 25.98 6.24 20151219 040042 26.95 6.21 20151219 040043 26.71 5.99 20151219 040045 26.81 5.61 20151219 040046 26.80 5.38 20151219 040047 26.49 5.08 20151219 040048 25.33 4.65 20151219 040049 24.12 4.24 20151219 040146 31.30 4.93 20151219 040148 31.27 4.66 20151219 040149 31.35 4.52 20151219 053758 11.78 0.46 20151219 053759 12.49 0.45 20151219 053800 13.19 0.43 20151219 053801 13.81 0.38 20151219 053802 14.40 0.35 20151219 053803 14.90 0.32 20151219 053804 15.46 0.29 20151219 053805 16.00 0.27 20151219 053806 16.52 0.25 20151219 053807 16.74 0.27 20151219 053808 16.94 0.30 20151219 053809 17.28 0.34 20151219 053811 17.61 0.39 20151219 053812 17.85 0.44 20151219 053813 18.01 0.48 20151219 053814 18.10 0.53 20151219 053815 18.09 0.59 20151219 053816 17.98 0.67 20151219 053817 17.82 0.84 20151219 053818 17.79 1.05 20151219 053819 17.93 1.28 20151219 053820 18.12 1.51 20151219 053821 18.39 1.74 20151219 053822 18.73 1.94 20151219 053823 19.14 2.18 20151219 053824 19.64 2.42 20151219 053825 19.95 2.59 20151219 053826 19.93 2.67 20151219 053827 19.83 2.76 20151219 053828 19.75 2.86 20151219 053829 19.70 2.96 20151219 053830 19.68 3.06 20151219 053831 19.68 3.17 20151219 053832 19.73 3.30 20151219 053833 19.79 3.41 20151219 053835 19.21 3.38 20151219 053836 18.40 3.28 20151219 053837 17.63 3.17 20151219 053838 17.03 3.07 20151219 053839 16.37 2.94 20151219 053840 15.77 2.80 20151219 053841 15.26 2.64 20151219 053842 14.85 2.50 20151219 053843 14.38 2.33 20151219 053844 13.83 2.10 20151219 053845 13.30 1.92 20151219 053846 12.60 1.69 20151219 053847 11.83 1.47 20151219 053848 11.09 1.29 20151219 053849 10.30 1.10 20151219 053850 9.58 0.93 20151219 053851 8.87 0.76 20151219 053852 8.40 0.64 20151219 053853 8.44 0.57 20151219 053854 8.57 0.50 20151219 053855 8.75 0.43 20151219 053856 8.98 0.34 20151219 053858 9.10 0.24 20151219 053859 9.11 0.15 20151219 053900 9.04 0.05 20151219 053901 8.85 -0.05 20151219 053902 8.58 -0.09 20151219 053903 8.34 -0.06 20151219 053904 8.47 -0.01 20151219 053905 8.65 0.02 20151219 053906 8.86 0.06 20151219 053907 9.04 0.08 20151219 053908 9.16 0.10 20151219 053909 9.23 0.11 20151219 053910 9.17 0.11 20151219 053911 9.43 0.16 20151219 053912 9.99 0.27 20151219 053913 10.43 0.37 20151219 053914 10.97 0.48 20151219 053915 11.50 0.59 20151219 053916 11.97 0.68 20151219 053917 12.69 0.79 20151219 053918 13.29 0.88 20151219 053919 14.02 0.98 20151219 053920 14.47 1.09 20151219 053922 14.71 1.17 20151219 053923 15.09 1.28 20151219 053924 15.65 1.38 20151219 053925 16.41 1.48 20151219 053926 17.25 1.58 20151219 053927 18.15 1.65 20151219 053928 19.17 1.74 20151219 053929 20.03 1.78 20151219 053930 20.14 1.72 20151219 155227 3.05 0.14 20151219 155228 3.02 0.14 20151219 155229 3.01 0.15 20151219 155230 2.94 0.16 20151219 155231 2.90 0.18 20151219 155232 2.86 0.20 20151219 155233 2.83 0.21 20151219 155234 2.73 0.23 20151219 155236 2.56 0.23 20151219 155237 2.38 0.24 20151219 155238 2.21 0.25 20151219 155239 2.02 0.25 20151219 155240 1.83 0.25 20151219 155241 1.68 0.24 20151219 155242 1.57 0.23 20151219 155243 1.46 0.23 20151219 155244 1.40 0.22 20151219 155245 1.36 0.21 20151219 155246 1.44 0.20 20151219 155247 1.55 0.19 20151219 155248 1.69 0.18 20151219 155249 1.86 0.17 20151219 155251 2.16 0.17 20151219 155258 3.15 0.20 20151219 155300 3.40 0.21 20151219 155301 3.64 0.22 20151219 155302 3.88 0.24 20151219 155303 4.07 0.25 20151219 155304 4.25 0.27 20151219 155305 4.40 0.29 20151219 155306 4.55 0.31 20151219 155307 4.65 0.32 20151219 155308 4.67 0.33 20151219 155309 4.68 0.33 20151219 155310 4.68 0.33 20151219 155311 4.68 0.34 20151219 155312 4.68 0.34 20151219 155313 4.68 0.35 20151219 155314 4.69 0.35 20151219 155315 4.69 0.36 20151219 155316 4.67 0.36 20151219 155317 4.61 0.34 20151219 155318 4.57 0.32 20151219 173056 10.99 1.79 20151219 173057 11.31 2.00 20151219 173058 11.59 2.18 20151219 173059 11.87 2.36 20151219 173100 12.10 2.49 20151219 173102 12.27 2.56 20151219 173103 12.44 2.63 20151219 173104 12.60 2.69 20151219 173105 12.77 2.76 20151219 173106 12.95 2.82 20151219 173107 13.14 2.89 20151219 173108 13.33 2.95 20151219 173109 13.51 3.03 20151219 173110 13.68 3.10 20151219 173111 13.87 3.18 20151219 173112 14.14 3.26 20151219 173113 14.44 3.33 20151219 173114 14.76 3.41 20151219 173115 15.07 3.48 20151219 173116 15.38 3.56 20151219 173117 15.66 3.64 20151219 173118 15.90 3.71 20151219 173119 16.08 3.77 20151219 173120 16.18 3.83 20151219 173121 16.23 3.88 20151219 173122 16.11 3.91 20151219 173123 15.77 3.93 20151219 173125 15.36 3.94 20151219 173126 14.85 3.94 20151219 173127 14.37 3.94 20151219 173128 13.94 3.94 20151219 173129 13.65 3.94 20151219 173130 13.38 3.94 20151219 173131 13.28 3.95 20151219 173132 13.29 3.96 20151219 173133 13.39 3.98 20151219 173134 13.64 4.01 20151219 173135 14.00 4.05 20151219 173136 14.31 4.10 20151219 173137 14.54 4.16 20151219 173138 14.74 4.21 20151219 173139 14.90 4.26 20151219 173140 15.00 4.31 20151219 173141 15.08 4.35 20151219 173142 15.15 4.40 20151219 173143 15.24 4.45 20151219 173144 15.35 4.50 20151219 173145 15.47 4.55 20151219 173147 15.64 4.60 20151219 173148 15.81 4.66 20151219 173149 15.97 4.71 20151219 173150 16.12 4.75 20151219 173151 16.25 4.79 20151219 173152 16.37 4.83 20151219 173153 16.48 4.87 20151219 173154 16.58 4.89 20151219 173155 16.67 4.92 20151219 173156 16.72 4.94 20151219 173157 16.72 4.96 20151219 173158 16.71 4.97 20151219 173159 16.69 4.98 20151219 173200 16.64 4.99 20151219 173201 16.58 5.00 20151219 173202 16.52 5.00 20151219 173203 16.47 5.01 20151219 173204 16.43 5.01 20151219 173205 16.38 5.01 20151219 173206 16.34 5.02 20151219 173207 16.36 5.02 20151219 173208 16.38 5.02 20151219 173210 16.39 5.03 20151219 173211 16.42 5.03 20151219 173212 16.44 5.03 20151219 173213 16.45 5.04 20151219 173214 16.46 5.04 20151219 173215 16.39 5.03 20151219 173216 16.28 5.01 20151219 173217 16.21 5.00 20151219 173218 16.13 4.98 20151219 173219 15.80 4.95 20151219 173220 15.49 4.91 20151219 173221 15.20 4.88 20151219 173222 14.88 4.84 20151219 173223 14.32 4.79 20151219 173224 13.81 4.74 20151219 173225 13.26 4.68 20151219 173226 12.79 4.64 20151219 173227 12.18 4.59 20151219 173228 11.64 4.55 20151219 173229 11.10 4.49 20151219 173230 10.60 4.45 20151219 173231 10.11 4.41 20151219 173232 9.63 4.36 20151219 173234 9.20 4.32 20151219 173235 8.77 4.27 20151219 173236 8.45 4.23 20151219 173237 8.25 4.19 20151219 173238 7.98 4.15 20151219 173239 7.70 4.10 20151219 173240 7.50 4.06 20151219 173241 7.26 4.02 20151219 173242 7.03 3.97 20151219 173243 6.78 3.93 20151219 173244 6.59 3.88 20151219 173245 6.43 3.84 20151219 173246 6.29 3.79 20151219 173247 6.16 3.75 20151219 173248 6.01 3.70 20151219 173249 5.92 3.66 20151219 173250 5.83 3.62 20151219 173251 5.74 3.58 20151219 173252 5.67 3.54 20151219 173253 5.64 3.50 20151219 173254 5.66 3.46 20151219 173255 5.65 3.43 20151219 173257 5.60 3.38 20151219 173258 5.56 3.34 20151219 173259 5.54 3.31 20151219 173300 5.50 3.27 20151219 173301 5.47 3.24 20151219 173302 5.43 3.20 20151219 173303 5.41 3.17 20151219 173304 5.42 3.13 20151219 173305 5.45 3.10 20151219 173306 5.44 3.06 20151219 173307 5.44 3.02 20151219 173308 5.41 2.98 20151219 173309 5.41 2.94 20151219 173310 5.43 2.91 20151219 173311 5.43 2.86 20151219 173312 5.46 2.83 20151219 173313 5.47 2.79 20151219 173314 5.51 2.75 20151219 173315 5.40 2.70 20151219 173316 5.33 2.65 20151219 173317 5.25 2.59 20151219 173318 5.21 2.55 20151219 173320 5.17 2.49 20151219 173321 5.15 2.43 20151219 173322 5.18 2.39 20151219 173323 5.25 2.33 20151219 173325 5.31 2.22 20151219 173326 5.29 2.16 20151219 173327 5.26 2.09 20151219 173328 5.30 2.04 20151219 173329 5.37 1.97 20151219 173330 5.48 1.91 20151219 173331 5.65 1.84 20151219 173332 5.76 1.76 20151219 173333 5.89 1.69 20151219 173334 5.56 1.58 20151219 173335 5.35 1.49 20151219 173336 5.09 1.38 20151219 173337 4.88 1.27 20151219 173338 4.56 1.15 20151219 173339 4.26 1.02 20151219 173340 4.03 0.91 20151219 173341 3.76 0.78 20151219 173343 3.55 0.67 20151219 191031 14.94 1.55 20151219 191035 14.96 1.60 20151219 191036 15.03 1.63 20151219 191038 15.18 1.68 20151219 191039 15.22 1.69 20151219 191043 15.62 1.80 20151219 191048 16.33 1.92 20151219 191049 16.50 1.94 20151219 191051 16.91 1.97 20151219 191055 17.63 2.15 20151219 191057 17.79 2.21 20151219 191100 17.79 2.62 20151219 191101 17.68 2.84 20151219 191102 17.51 3.06 20151219 191103 17.32 3.25 20151219 191105 16.78 3.63 20151219 191106 16.44 3.78 20151219 191107 16.08 3.90 20151219 191108 15.82 3.97 20151219 191109 15.54 4.05 20151219 191110 15.44 4.18 20151219 191111 15.50 4.32 20151219 191112 15.66 4.43 20151219 191113 15.75 4.51 20151219 191114 15.63 4.55 20151219 191115 15.43 4.58 20151219 191116 15.07 4.57 20151219 191117 14.64 4.57 20151219 191118 14.14 4.49 20151219 191120 13.59 4.41 20151219 191121 13.00 4.37 20151219 191122 12.28 4.37 20151219 191123 11.65 4.36 20151219 191124 11.04 4.35 20151219 191125 10.59 4.31 20151219 191126 10.24 4.31 20151219 191127 9.95 4.26 20151219 191128 9.78 4.14 20151219 191129 9.68 4.01 20151219 191130 9.65 3.85 20151219 191131 9.65 3.70 20151219 191132 9.85 3.61 20151219 191133 10.12 3.55 20151219 191134 10.33 3.55 20151219 191135 10.51 3.57 20151219 191136 10.61 3.57 20151219 191137 10.62 3.58 20151219 191138 10.66 3.58 20151219 191139 10.77 3.59 20151219 191140 10.87 3.59 20151219 191141 11.04 3.64 20151219 191143 11.24 3.70 20151219 191144 11.39 3.72 20151219 191145 11.49 3.72 20151219 191146 11.57 3.70 20151219 191147 11.67 3.71 20151219 191148 11.76 3.74 20151219 191149 11.85 3.73 20151219 191150 11.97 3.69 20151219 191151 12.11 3.67 20151219 191152 12.21 3.61 20151219 191153 12.33 3.57 20151219 191159 13.64 3.92 20151219 191200 13.61 4.03 20151219 191201 13.62 4.17 20151219 191202 13.66 4.31 20151219 191203 13.71 4.52 20151219 191206 13.85 4.92 20151219 191207 13.87 5.10 20151219 191208 13.87 5.23 20151219 191210 13.68 5.54 20151219 191211 13.58 5.63 20151219 191212 13.52 5.70 20151219 191213 13.46 5.77 20151219 191214 13.50 5.86 20151219 191215 13.58 5.95 20151219 191216 13.69 6.05 20151219 191217 13.84 6.16 20151219 191218 14.02 6.28 20151219 191219 14.24 6.41 20151219 191220 14.48 6.55 20151219 191221 14.55 6.59 20151219 191222 14.68 6.62 20151219 191223 14.86 6.66 20151219 191224 15.04 6.70 20151219 191225 15.23 6.75 20151219 191228 15.67 6.89 20151219 191229 15.86 6.95 20151219 191230 16.05 7.03 20151219 191231 16.24 7.11 20151219 191232 16.34 7.15 20151219 191235 16.70 7.27 20151219 191236 16.88 7.30 20151219 191237 17.10 7.34 20151219 191238 17.41 7.39 20151219 191239 17.68 7.43 20151219 191240 17.99 7.47 20151219 191242 18.29 7.51 20151219 191243 18.20 7.48 20151219 191244 18.14 7.47 20151219 191245 18.11 7.46 20151219 191246 18.11 7.45 20151219 191247 18.16 7.45 20151219 191248 18.23 7.45 20151219 191252 18.47 7.48 20151219 191253 18.41 7.45 20151219 191254 18.32 7.40 20151219 191255 18.25 7.36 20151219 191256 18.16 7.32 20151219 191257 18.07 7.28 20151219 191258 17.96 7.24 20151219 191259 17.87 7.20 20151219 191300 17.77 7.16 20151219 191301 17.65 7.12 20151219 191302 17.58 7.09 20151219 191303 17.51 7.04 20151219 191305 17.45 7.01 20151219 191306 17.41 6.97 20151219 191307 17.36 6.93 20151219 191308 17.32 6.90 20151219 191309 17.28 6.86 20151219 191310 17.23 6.83 20151219 191311 17.18 6.79 20151219 191312 17.10 6.75 20151219 191313 16.96 6.70 20151219 191314 16.79 6.64 20151219 191315 16.63 6.59 20151219 191316 16.48 6.54 20151219 191317 16.31 6.48 20151219 191318 16.16 6.43 20151219 191320 15.87 6.33 20151219 191321 15.75 6.28 20151219 191322 15.61 6.23 20151219 191323 15.44 6.18 20151219 191324 15.29 6.13 20151219 191325 15.11 6.08 20151219 191326 14.96 6.03 20151219 191329 14.63 5.94 20151219 191330 14.48 5.89 20151219 191331 14.29 5.84 20151219 191332 14.13 5.80 20151219 191333 13.97 5.76 20151219 191334 13.79 5.71 20151219 191335 13.65 5.67 20151219 191336 13.47 5.62 20151219 191337 13.33 5.58 20151219 191338 13.15 5.54 20151219 191339 12.99 5.49 20151219 191340 12.83 5.45 20151219 191342 12.49 5.37 20151219 191343 12.32 5.33 20151219 191344 12.17 5.29 20151219 191345 11.99 5.25 20151219 191346 11.83 5.22 20151219 191347 11.65 5.18 20151219 191348 11.50 5.14 20151219 191349 11.32 5.10 20151219 191350 11.16 5.07 20151219 191352 10.95 5.03 20151219 191353 10.77 5.00 20151219 191354 10.55 4.96 20151219 191355 10.36 4.93 20151219 191356 10.14 4.90 20151219 191357 9.95 4.87 20151219 191358 9.74 4.83 20151219 191359 9.56 4.80 20151219 191400 9.32 4.77 20151219 191401 9.08 4.74 20151219 191402 8.80 4.71 20151219 191403 8.52 4.68 20151219 191404 8.29 4.65 20151219 191405 8.01 4.62 20151219 191406 7.78 4.59 20151219 191407 7.50 4.56 20151219 191408 7.26 4.53 20151219 191409 6.93 4.50 20151219 191410 6.51 4.47 20151219 191411 6.18 4.45 20151219 191412 5.80 4.43 20151219 191413 5.51 4.40 20151219 191415 5.18 4.38 20151219 191416 4.92 4.36 20151219 191417 4.65 4.33 20151219 191418 4.41 4.31 20151219 191419 4.19 4.28 20151219 191420 3.90 4.26 20151219 191421 3.67 4.24 20151219 191422 3.44 4.22 20151219 191423 3.27 4.20 20151219 191424 3.19 4.18 20151219 191425 3.17 4.16 20151219 191426 3.25 4.13 20151219 191427 3.40 4.12 20151219 191428 3.44 4.09 20151219 191429 3.43 4.08 20151219 191430 3.57 4.06 20151219 191431 3.82 4.04 20151219 191432 4.15 4.03 20151219 191433 4.60 4.01 20151219 191434 5.10 3.99 20151219 191435 5.57 3.98 20151219 191436 6.14 3.96 20151219 191437 6.58 3.94 20151219 191439 6.90 3.93 20151219 191440 7.28 3.91 20151219 191441 7.67 3.90 20151219 191442 8.02 3.89 20151219 191443 8.43 3.87 20151219 191444 8.85 3.86 20151219 191445 9.20 3.84 20151219 191446 9.61 3.83 20151219 191447 9.88 3.82 20151219 191448 10.09 3.81 20151219 191449 10.35 3.80 20151219 191450 10.62 3.80 20151219 191451 10.89 3.79 20151219 191452 11.12 3.79 20151219 191453 11.38 3.78 20151219 191454 11.65 3.78 20151219 191455 11.88 3.77 20151219 191456 11.83 3.77 20151219 191457 11.79 3.76 20151219 191458 11.78 3.75 20151219 191459 11.77 3.75 20151219 191500 11.78 3.75 20151219 191502 11.81 3.75 20151219 191503 11.86 3.75 20151219 191504 11.92 3.75 20151219 191505 11.74 3.74 20151219 191506 11.17 3.74 20151219 191507 10.77 3.74 20151219 191508 10.39 3.73 20151219 191509 10.14 3.73 20151219 191510 10.06 3.73 20151219 191511 10.10 3.72 20151219 191512 10.31 3.72 20151219 191513 10.67 3.71 20151219 191514 10.41 3.71 20151219 191515 9.61 3.70 20151219 191516 8.93 3.69 20151219 191517 8.38 3.67 20151219 191518 8.04 3.66 20151219 191519 7.91 3.65 20151219 191520 7.99 3.63 20151219 191521 8.33 3.62 20151219 191522 8.89 3.60 20151219 191523 9.16 3.62 20151219 191524 9.49 3.63 20151219 191526 9.80 3.65 20151219 191527 10.11 3.66 20151219 191528 10.35 3.67 20151219 191529 10.63 3.68 20151219 191530 10.90 3.69 20151219 191531 11.16 3.69 20151219 191532 11.33 3.70 20151219 191533 11.35 3.70 20151219 191534 11.38 3.71 20151219 191535 11.42 3.71 20151219 191536 11.46 3.72 20151219 191537 11.52 3.72 20151219 191538 11.54 3.72 20151219 191539 11.58 3.73 20151219 191540 11.63 3.73 20151219 205041 21.07 3.23 20151219 205042 21.15 3.26 20151219 205043 21.22 3.31 20151219 205044 21.24 3.38 20151219 205045 21.18 3.46 20151219 205046 21.15 3.52 20151219 205047 21.09 3.55 20151219 205048 21.02 3.55 20151219 205049 20.95 3.52 20151219 205050 20.98 3.48 20151219 205051 21.00 3.42 20151219 205052 20.94 3.39 20151219 205053 20.71 3.38 20151219 205054 20.55 3.40 20151219 205055 20.51 3.37 20151219 205056 20.66 3.30 20151219 205057 20.65 3.38 20151219 205058 20.53 3.38 20151219 205059 20.27 3.28 20151219 205111 14.16 1.99 20151219 205112 14.35 2.10 20151219 205113 14.23 2.11 20151219 205137 14.99 1.72 20151219 205138 14.99 2.05 20151219 205139 14.88 2.30 20151219 205140 14.67 2.48 20151219 205141 14.40 2.63 20151219 205142 14.09 2.76 20151219 205143 13.61 2.83 20151219 205144 13.03 2.88 20151219 205145 12.54 2.95 20151219 205146 12.02 3.02 20151219 205148 11.97 3.15 20151219 205149 11.95 3.26 20151219 205150 11.94 3.35 20151219 205151 11.92 3.43 20151219 205152 11.97 3.50 20151219 205153 12.01 3.55 20151219 205154 12.05 3.58 20151219 205155 12.09 3.60 20151219 205156 12.10 3.61 20151219 205157 12.10 3.62 20151219 205158 12.18 3.62 20151219 205200 12.16 3.63 20151219 205202 12.16 3.65 20151219 205203 12.19 3.66 20151219 205205 12.29 3.67 20151219 205206 12.39 3.68 20151219 205207 12.40 3.68 20151219 205208 12.35 3.67 20151219 205209 12.37 3.66 20151219 205210 12.30 3.64 20151219 205211 12.22 3.62 20151219 205212 12.09 3.60 20151219 205214 11.63 3.58 20151219 205215 11.39 3.56 20151219 205216 11.15 3.55 20151219 205217 10.96 3.54 20151219 205218 10.75 3.52 20151219 205219 10.62 3.52 20151219 205220 10.46 3.51 20151219 205221 10.33 3.50 20151219 205222 10.19 3.50 20151219 205223 10.02 3.49 20151219 205225 9.83 3.48 20151219 205226 9.63 3.48 20151219 205227 9.47 3.47 20151219 205228 9.35 3.47 20151219 205229 9.21 3.46 20151219 205230 9.08 3.43 20151219 205231 8.95 3.40 20151219 205232 8.83 3.37 20151219 205233 8.74 3.34 20151219 205234 8.63 3.30 20151219 205235 8.56 3.33 20151219 205236 8.55 3.39 20151219 205237 8.58 3.42 20151219 205238 8.69 3.37 20151219 205239 8.82 3.34 20151219 205240 8.97 3.32 20151219 205241 9.18 3.30 20151219 205242 9.42 3.29 20151219 205243 9.71 3.30 20151219 205244 10.02 3.30 20151219 205245 10.31 3.28 20151219 205246 10.69 3.27 20151219 205248 11.19 3.27 20151219 205249 11.67 3.27 20151219 205250 12.11 3.30 20151219 205251 12.58 3.33 20151219 205252 13.10 3.38 20151219 205253 13.62 3.45 20151219 205254 14.19 3.51 20151219 205255 14.77 3.57 20151219 205256 15.22 3.62 20151219 205257 15.45 3.66 20151219 205258 15.61 3.69 20151219 205259 15.76 3.72 20151219 205300 15.92 3.72 20151219 205301 16.08 3.71 20151219 205302 16.24 3.71 20151219 205303 16.37 3.74 20151219 205304 16.48 3.80 20151219 205305 16.55 3.86 20151219 205307 16.67 3.82 20151219 205308 16.77 3.80 20151219 205309 16.82 3.78 20151219 205311 16.87 3.77 20151219 205312 16.93 3.77 20151219 205314 17.04 3.77 20151219 205316 17.24 3.87 20151219 205318 17.43 3.83 20151219 205319 17.38 3.78 20151219 205322 17.15 3.73 20151219 205323 17.09 3.75 20151219 205326 16.95 3.74 20151219 205327 16.93 3.73 20151219 205329 16.81 3.66 20151219 205332 16.69 3.62 20151219 205334 16.62 3.60 20151219 205335 16.57 3.57 20151219 205336 16.53 3.54 20151219 205337 16.52 3.53 20151219 205341 16.28 3.49 20151219 205343 16.09 3.48 20151219 205344 16.05 3.48 20151219 205345 16.02 3.52 20151219 205346 16.01 3.54 20151219 205347 15.99 3.56 20151219 205348 15.93 3.55 20151219 205349 15.85 3.54 20151219 205350 15.80 3.53 20151219 205351 15.75 3.52 20151219 205352 15.68 3.52 20151219 205353 15.64 3.51 20151219 205357 15.50 3.46 20151219 205358 15.43 3.46 20151219 205359 15.29 3.47 20151219 205400 15.18 3.48 20151219 205401 15.04 3.48 20151219 205402 14.93 3.48 20151219 205403 14.83 3.44 20151219 205404 14.71 3.39 20151219 205405 14.62 3.35 20151219 205406 14.52 3.31 20151219 205407 14.44 3.28 20151219 205408 14.34 3.29 20151219 205409 14.21 3.30 20151219 205410 14.12 3.30 20151219 205411 14.00 3.29 20151219 205412 13.91 3.27 20151219 205413 13.80 3.23 20151219 205414 13.72 3.20 20151219 205415 13.63 3.17 20151219 205416 13.53 3.14 20151219 205417 13.47 3.11 20151219 205418 13.39 3.07 20151219 205420 13.32 3.04 20151219 205421 13.24 3.01 20151219 205422 13.17 2.99 20151219 205423 13.09 2.97 20151219 205424 13.05 2.97 20151219 205425 13.00 2.96 20151219 205426 12.98 2.95 20151219 205427 12.98 2.94 20151219 205428 13.00 2.92 20151219 205429 12.99 2.90 20151219 205430 12.99 2.88 20151219 205431 12.99 2.86 20151219 205432 13.01 2.85 20151219 205433 13.02 2.83 20151219 205434 13.02 2.82 20151219 205435 13.01 2.81 20151219 205436 12.98 2.78 20151219 205437 12.96 2.75 20151219 205438 12.95 2.73 20151219 205439 12.95 2.71 20151219 205440 12.96 2.68 20151219 205441 12.98 2.66 20151219 205442 13.02 2.64 20151219 205444 13.07 2.63 20151219 205445 13.14 2.62 20151219 205446 13.10 2.59 20151219 205447 13.03 2.55 20151219 205448 12.97 2.52 20151219 205449 12.93 2.50 20151219 205450 12.90 2.47 20151219 205451 12.88 2.45 20151219 205452 12.87 2.43 20151219 205453 12.88 2.41 20151219 205454 12.92 2.39 20151219 205455 12.90 2.38 20151219 205456 12.89 2.36 20151219 205457 12.87 2.35 20151219 205458 12.86 2.35 20151219 205459 12.87 2.36 20151219 205500 12.91 2.38 20151219 205501 12.97 2.40 20151219 205502 13.05 2.44 20151219 205503 13.16 2.48 20151219 205504 13.21 2.49 20151219 205505 13.26 2.49 20151219 205507 13.32 2.50 20151219 205508 13.39 2.52 20151219 205509 13.47 2.54 20151219 205510 13.57 2.57 20151219 205511 13.66 2.61 20151219 205512 13.82 2.66 20151219 205513 14.00 2.72 20151219 205514 14.11 2.76 20151219 205515 14.23 2.81 20151219 205516 14.31 2.85 20151219 205517 14.40 2.89 20151219 205518 14.47 2.93 20151219 205519 14.57 2.98 20151219 205520 14.69 3.03 20151219 205521 14.82 3.10 20151219 205522 14.98 3.17 20151219 205523 15.14 3.23 20151219 205524 15.28 3.30 20151219 205525 15.40 3.35 20151219 205526 15.51 3.39 20151219 205527 15.61 3.44 20151219 205528 15.70 3.49 20151219 205529 15.78 3.53 20151219 205531 15.86 3.58 20151219 205532 15.98 3.64 20151219 205533 16.15 3.70 20151219 205534 16.31 3.75 20151219 205535 16.48 3.81 20151219 205536 16.64 3.87 20151219 205537 16.76 3.92 20151219 205538 16.89 3.98 20151219 205539 17.01 4.04 20151219 205540 17.12 4.10 20151219 205541 17.23 4.15 20151219 205542 17.35 4.20 20151219 205543 17.48 4.25 20151219 205544 17.59 4.30 20151219 205545 17.69 4.34 20151219 205546 17.80 4.39 20151219 205547 17.91 4.43 20151219 205548 18.01 4.48 20151219 205549 18.08 4.51 20151219 205550 18.23 4.53 20151219 205551 18.38 4.55 20151219 205552 18.55 4.56 20151219 205553 18.72 4.58 20151219 205555 18.91 4.60 20151219 205556 19.13 4.62 20151219 205557 19.35 4.64 20151219 205558 19.53 4.66 20151219 222804 9.51 0.98 20151219 222805 9.66 1.01 20151219 222807 9.83 1.06 20151219 222808 9.95 1.09 20151219 222809 10.07 1.13 20151219 222810 10.17 1.15 20151219 222811 10.27 1.18 20151219 222812 10.35 1.23 20151219 222813 10.42 1.27 20151219 222924 14.77 1.56 20151219 222926 14.72 1.65 20151219 222927 14.68 1.67 20151219 222928 14.76 1.70 20151219 222930 14.88 1.77 20151219 222931 14.79 1.76 20151219 223007 18.45 2.36 20151219 223008 18.95 2.50 20151219 223011 20.01 3.03 20151219 223012 20.09 3.04 20151219 223013 20.21 3.09 20151219 223014 20.29 3.18 20151219 223016 20.27 3.49 20151219 223017 20.21 3.66 20151219 223019 20.17 3.79 20151219 223020 20.04 3.90 20151219 223021 19.97 3.98 20151219 223022 19.91 4.02 20151219 223023 19.90 4.08 20151219 223024 19.88 4.14 20151219 223025 19.84 4.19 20151219 223027 19.91 4.29 20151219 223027 19.97 4.34 20151219 223028 19.97 4.38 20151219 223029 20.05 4.44 20151219 223030 20.08 4.49 20151219 223031 20.12 4.54 20151219 223033 20.18 4.59 20151219 223034 20.21 4.63 20151219 223035 20.28 4.68 20151219 223036 20.29 4.73 20151219 223037 20.36 4.78 20151219 223038 20.45 4.84 20151219 223039 20.53 4.89 20151219 223040 20.58 4.95 20151219 223041 20.68 5.01 20151219 223042 20.68 5.06 20151219 223043 20.61 5.09 20151219 223044 20.62 5.14 20151219 223045 20.58 5.13 20151219 223046 20.35 5.02 20151219 223047 19.85 4.76 20151219 223048 19.32 4.43 20151219 223049 19.38 4.15 20151219 223050 19.78 4.00 20151219 223051 20.14 3.90 20151219 223052 20.22 3.80 20151219 223053 20.04 3.76 20151219 223055 19.92 3.84 20151219 223056 19.73 3.90 20151219 223057 19.34 3.91 20151219 223058 18.80 3.80 20151219 223059 18.41 3.64 20151219 223100 18.60 3.54 20151219 223101 18.89 3.49 20151219 223102 18.98 3.51 20151219 223103 18.75 3.50 20151219 223104 18.46 3.52 20151219 223105 18.26 3.53 20151219 223106 18.03 3.40 20151219 223115 17.63 2.55 20151219 223116 17.78 2.54 20151219 223118 17.90 2.55 20151219 223119 17.98 2.61 20151219 223229 14.95 2.17 20151219 223230 14.99 2.10 20151219 223231 15.20 2.12 20151219 223232 15.55 2.20 20151219 223233 15.99 2.28 20151220 000612 13.41 0.06 20151220 000614 13.37 0.03 20151220 000729 3.57 0.43 20151220 000730 4.88 0.67 20151220 000731 6.44 0.94 20151220 000732 7.85 1.23 20151220 000733 8.80 1.54 20151220 000734 9.87 1.81 20151220 000735 11.04 2.06 20151220 000736 12.41 2.23 20151220 000737 13.63 2.32 20151220 000738 14.62 2.35 20151220 000739 15.31 2.37 20151220 000740 15.81 2.43 20151220 000741 16.21 2.48 20151220 000742 16.25 2.47 20151220 000743 15.18 2.32 20151220 000744 14.17 2.16 20151220 000746 13.15 1.97 20151220 000747 12.94 1.90 20151220 000748 12.92 1.85 20151220 000749 12.91 1.78 20151220 000750 12.41 1.71 20151220 000751 11.73 1.65 20151220 000752 11.26 1.60 20151220 000753 10.84 1.55 20151220 000754 10.26 1.48 20151220 000755 9.78 1.40 20151220 000756 9.60 1.34 20151220 000757 9.88 1.30 20151220 000758 10.23 1.27 20151220 000759 10.45 1.26 20151220 000800 10.49 1.28 20151220 000801 10.68 1.28 20151220 000802 10.74 1.25 20151220 000803 10.33 1.20 20151220 000804 10.02 1.14 20151220 000805 9.99 1.13 20151220 000806 9.91 1.17 20151220 000807 9.81 1.19 20151220 000809 10.33 1.19 20151220 000811 11.70 1.22 20151220 000813 11.32 1.27 20151220 000814 10.88 1.33 20151220 000815 12.09 1.32 20151220 000816 13.18 1.29 20151220 000817 13.73 1.28 20151220 000818 13.53 1.25 20151220 000819 13.61 1.24 20151220 000820 14.33 1.28 20151220 000821 15.29 1.31 20151220 000822 16.12 1.35 20151220 000823 15.71 1.41 20151220 000824 15.45 1.45 20151220 000825 14.98 1.37 20151220 000826 14.17 1.15 20151220 000827 13.49 0.94 20151220 000828 13.37 0.75 20151220 000829 13.12 0.51 20151220 000830 12.76 0.32 20151220 000831 12.38 0.15 20151220 000832 12.00 -0.02 20151220 000833 11.73 -0.07 20151220 000834 11.70 -0.16 20151220 000836 10.94 -0.19 20151220 000837 10.13 -0.22 20151220 000838 9.14 -0.17 20151220 000839 8.40 -0.12 20151220 000840 8.29 -0.06 20151220 000841 8.60 0.09 20151220 000842 8.93 0.23 20151220 000843 7.61 0.44 20151220 000844 6.53 0.70 20151220 000845 6.53 0.97 20151220 000846 7.01 1.21 20151220 000847 7.70 1.30 20151220 000848 8.85 1.30 20151220 000849 10.29 1.41 20151220 000850 11.66 1.65 20151220 000851 13.37 1.79 20151220 000852 15.65 1.75 20151220 000853 18.21 1.75 20151220 000854 21.24 1.75 20151220 000855 23.84 1.74 20151220 000856 25.98 1.76 20151220 000858 28.05 1.78 20151220 000859 30.40 1.75 20151220 000901 33.97 1.61 20151220 000902 35.06 1.48 20151220 000903 35.92 1.33 20151220 000904 36.74 1.24 20151220 000907 37.75 1.28 20151220 000911 34.40 0.96 20151220 000912 33.49 0.89 20151220 000914 31.28 0.76 20151220 000915 29.43 0.77 20151220 000916 26.92 0.71 20151220 000917 24.23 0.66 20151220 000919 18.90 0.65 20151220 000921 15.99 0.75 20151220 000922 13.07 0.64 20151220 000923 10.70 0.51 20151220 000925 4.53 0.23 20151220 000926 3.61 0.07 20151220 000927 3.51 0.01 20151220 000929 6.94 -0.02 20151220 000930 10.39 0.04 20151220 000932 15.77 0.17 20151220 000933 17.71 0.10 20151220 000934 20.43 -0.01 20151220 000935 22.94 0.03 20151220 000936 25.64 0.17 20151220 000938 29.57 0.27 20151220 000939 30.43 0.29 20151220 000940 31.69 0.63 20151220 000941 32.64 0.99 20151220 000943 32.76 1.34 20151220 000949 29.17 3.16 20151220 000950 28.13 3.01 20151220 000951 26.38 2.91 20151220 000952 23.68 2.91 20151220 000953 23.12 3.15 20151220 000954 21.66 3.19 20151220 000955 19.98 3.14 20151220 000956 19.01 3.08 20151220 000957 18.66 3.12 20151220 000958 18.61 3.24 20151220 000959 18.16 3.38 20151220 001000 17.92 3.79 20151220 001001 17.84 3.82 20151220 001002 17.68 3.87 20151220 001003 17.88 3.95 20151220 001004 17.85 4.06 20151220 001006 18.06 4.23 20151220 001007 18.51 4.49 20151220 001008 18.56 4.62 20151220 001009 18.00 4.78 20151220 001010 17.58 4.94 20151220 001011 17.49 5.05 20151220 001012 17.52 5.12 20151220 001013 17.58 5.19 20151220 001014 17.71 5.27 20151220 001015 17.98 5.34 20151220 001016 18.33 5.38 20151220 001017 17.53 5.39 20151220 001018 17.38 5.38 20151220 001019 17.83 5.29 20151220 001020 18.73 5.10 20151220 001021 18.73 4.88 20151220 001022 18.82 4.71 20151220 001023 19.08 4.63 20151220 001024 19.40 4.55 20151220 001025 19.80 4.35 20151220 001026 20.21 4.14 20151220 001028 19.92 4.11 20151220 001029 19.87 4.15 20151220 001030 19.88 4.10 20151220 001031 19.69 3.97 20151220 001032 19.74 3.76 20151220 001033 19.67 3.61 20151220 001034 19.69 3.38 20151220 001035 19.57 3.20 20151220 001036 19.11 3.01 20151220 014545 13.10 1.44 20151220 014546 13.54 1.50 20151220 014547 14.01 1.55 20151220 014548 14.33 1.61 20151220 014550 14.62 1.67 20151220 014551 14.81 1.73 20151220 014552 14.91 1.78 20151220 014553 14.89 1.82 20151220 014554 14.80 1.86 20151220 014555 14.90 1.92 20151220 014556 15.03 1.95 20151220 014557 15.19 1.98 20151220 014558 15.30 2.02 20151220 014559 15.37 2.06 20151220 014600 15.37 2.10 20151220 014601 15.34 2.15 20151220 014602 15.29 2.22 20151220 014603 15.28 2.26 20151220 014604 15.42 2.32 20151220 014605 15.56 2.37 20151220 014606 15.67 2.42 20151220 014607 15.81 2.49 20151220 014608 15.95 2.56 20151220 014610 16.20 2.66 20151220 014611 16.54 2.72 20151220 014612 16.90 2.80 20151220 014613 17.19 2.88 20151220 014614 17.41 2.96 20151220 014615 17.59 3.05 20151220 014616 17.74 3.15 20151220 014617 17.83 3.24 20151220 014618 17.96 3.35 20151220 014619 18.14 3.46 20151220 014620 18.35 3.56 20151220 014621 18.63 3.67 20151220 014622 18.95 3.76 20151220 014623 19.28 3.86 20151220 014624 19.63 3.95 20151220 014625 19.94 4.02 20151220 014626 20.30 4.11 20151220 014628 20.66 4.20 20151220 014629 21.02 4.27 20151220 014630 21.39 4.37 20151220 014631 21.69 4.46 20151220 014632 22.10 4.55 20151220 014633 22.46 4.65 20151220 014634 22.73 4.73 20151220 014635 23.00 4.83 20151220 014636 23.25 4.91 20151220 014637 23.79 4.99 20151220 014638 24.29 5.07 20151220 014639 24.81 5.13 20151220 014640 25.33 5.21 20151220 014641 25.85 5.26 20151220 014642 26.23 5.31 20151220 014643 26.45 5.36 20151220 014644 26.69 5.41 20151220 014645 26.94 5.47 20151220 014646 27.16 5.52 20151220 014647 27.41 5.57 20151220 014648 27.59 5.60 20151220 014649 27.83 5.64 20151220 014651 28.00 5.65 20151220 014652 28.18 5.67 20151220 014653 28.34 5.68 20151220 014654 28.51 5.69 20151220 014655 28.65 5.70 20151220 014656 28.80 5.72 20151220 014657 28.93 5.73 20151220 014658 29.08 5.74 20151220 014659 29.21 5.75 20151220 014700 29.58 5.75 20151220 014701 29.83 5.74 20151220 014702 29.96 5.73 20151220 014703 30.02 5.72 20151220 014704 29.95 5.72 20151220 014705 29.52 5.69 20151220 014706 29.15 5.67 20151220 014707 28.91 5.63 20151220 014708 28.78 5.59 20151220 014709 28.76 5.54 20151220 014710 28.38 5.50 20151220 014711 27.97 5.47 20151220 014712 27.65 5.46 20151220 014714 27.29 5.45 20151220 014715 27.03 5.45 20151220 014716 27.19 5.44 20151220 014717 27.28 5.42 20151220 014718 27.42 5.39 20151220 014719 27.52 5.35 20151220 014720 27.68 5.32 20151220 014721 27.86 5.33 20151220 014722 27.93 5.35 20151220 014723 27.89 5.36 20151220 014724 27.73 5.37 20151220 014725 27.65 5.36 20151220 014726 27.72 5.32 20151220 014727 27.84 5.27 20151220 014728 27.81 5.21 20151220 014729 27.55 5.16 20151220 014730 27.13 5.15 20151220 014731 26.72 5.12 20151220 014732 26.42 5.10 20151220 014733 26.18 5.07 20151220 014734 26.11 5.01 20151220 014735 26.06 4.97 20151220 014737 25.98 4.92 20151220 014738 25.76 4.88 20151220 014739 25.61 4.85 20151220 014740 25.45 4.83 20151220 014741 25.18 4.81 20151220 014742 24.93 4.79 20151220 014743 24.60 4.80 20151220 014744 24.19 4.82 20151220 014745 23.76 4.86 20151220 014746 23.44 4.92 20151220 014747 23.09 4.97 20151220 014749 22.46 5.02 20151220 014750 22.36 5.05 20151220 014751 22.35 5.10 20151220 014752 22.39 5.14 20151220 014753 22.61 5.19 20151220 014754 22.91 5.23 20151220 014755 23.63 5.27 20151220 014756 24.81 5.33 20151220 014757 26.12 5.38 20151220 014758 27.20 5.42 20151220 014800 27.66 5.42 20151220 014801 27.97 5.41 20151220 014802 28.26 5.41 20151220 014803 28.57 5.40 20151220 014804 28.07 5.36 20151220 014805 27.49 5.33 20151220 014806 26.69 5.27 20151220 014807 25.61 5.23 20151220 014808 23.94 5.20 20151220 014809 22.32 5.19 20151220 014810 20.79 5.17 20151220 014811 19.48 5.12 20151220 014812 18.41 5.07 20151220 014813 17.45 5.01 20151220 014814 16.81 4.97 20151220 014815 16.37 4.95 20151220 014816 15.93 4.93 20151220 014817 15.49 4.92 20151220 014818 14.99 4.90 20151220 014819 14.49 4.87 20151220 014820 14.00 4.84 20151220 014822 13.58 4.81 20151220 014823 13.18 4.80 20151220 014824 12.79 4.80 20151220 014825 12.25 4.78 20151220 014826 11.68 4.74 20151220 014827 11.19 4.68 20151220 014828 11.02 4.64 20151220 014829 11.22 4.59 20151220 014830 11.50 4.50 20151220 014831 11.83 4.41 20151220 014832 12.25 4.32 20151220 014833 12.66 4.20 20151220 014834 13.04 4.07 20151220 014835 13.35 3.97 20151220 014836 13.70 3.85 20151220 014837 14.02 3.72 20151220 014838 14.31 3.63 20151220 014839 14.64 3.58 20151220 014841 14.55 3.67 20151220 014842 14.60 3.69 20151220 014843 14.99 3.69 20151220 014845 15.63 3.69 20151220 014846 16.27 3.71 20151220 014847 16.81 3.66 20151220 014848 17.28 3.59 20151220 014849 17.74 3.51 20151220 014850 18.06 3.37 20151220 014855 13.50 2.01 20151220 014856 12.59 1.80 20151220 014905 6.71 2.07 20151220 014906 6.80 2.07 20151220 014907 6.73 2.03 20151220 014909 7.67 1.92 20151220 014910 8.40 1.84 20151220 014911 9.45 1.85 20151220 014912 10.61 1.87 20151220 014950 15.28 1.80 20151220 014951 13.65 2.14 20151220 014953 14.09 2.59 20151220 014954 14.44 2.72 20151220 014955 14.80 2.83 20151220 014956 15.33 2.98 20151220 014959 17.34 3.53 20151220 015000 17.38 3.96 20151220 015001 17.12 4.00 20151220 015002 16.86 4.01 20151220 015003 16.38 3.96 20151220 015004 16.21 4.02 20151220 015006 14.75 3.97 20151220 015007 13.88 3.80 20151220 015008 13.73 3.66 20151220 015009 13.24 3.76 20151220 015010 13.39 3.81 20151220 015012 14.17 3.83 20151220 015013 14.36 3.99 20151220 015014 14.55 4.16 20151220 015015 14.48 4.27 20151220 015016 14.76 4.38 20151220 015017 15.12 4.49 20151220 015018 15.50 4.59 20151220 015021 18.22 4.60 20151220 015022 18.49 4.53 20151220 015023 18.51 4.36 20151220 015024 18.66 4.04 20151220 032656 8.95 2.73 20151220 032657 12.33 2.83 20151220 032658 15.39 2.86 20151220 032659 15.30 2.81 20151220 032700 15.28 2.76 20151220 032701 15.25 2.71 20151220 032702 15.28 2.67 20151220 032703 15.36 2.62 20151220 032704 15.41 2.57 20151220 032705 15.41 2.56 20151220 032706 15.45 2.54 20151220 032707 14.99 2.55 20151220 032708 14.22 2.56 20151220 032709 13.48 2.57 20151220 032710 13.07 2.56 20151220 032711 12.87 2.54 20151220 032712 12.81 2.50 20151220 032713 12.76 2.47 20151220 032714 12.76 2.44 20151220 032715 12.78 2.41 20151220 032716 12.46 2.38 20151220 032717 11.92 2.36 20151220 032719 11.35 2.35 20151220 032720 10.86 2.34 20151220 032721 10.56 2.35 20151220 032722 10.34 2.36 20151220 032723 10.21 2.35 20151220 032724 10.09 2.35 20151220 032725 9.99 2.34 20151220 032726 9.61 2.32 20151220 032727 9.04 2.30 20151220 032728 8.36 2.26 20151220 032729 8.01 2.21 20151220 032730 7.69 2.17 20151220 032731 7.59 2.14 20151220 032732 7.64 2.12 20151220 032733 7.88 2.10 20151220 032734 7.88 2.10 20151220 032735 7.77 2.09 20151220 032736 7.37 2.08 20151220 032737 7.05 2.08 20151220 032738 6.68 2.09 20151220 032739 5.92 2.05 20151220 032740 4.95 2.01 20151220 032741 4.04 1.97 20151220 032743 3.02 1.92 20151220 032744 2.08 1.88 20151220 032745 1.91 1.92 20151220 032746 2.23 2.00 20151220 032747 2.61 2.07 20151220 032748 3.01 2.11 20151220 032749 3.40 2.14 20151220 032750 3.36 2.16 20151220 032751 3.38 2.18 20151220 032752 3.64 2.20 20151220 032753 4.05 2.21 20151220 032754 4.67 2.22 20151220 032755 5.07 2.20 20151220 032756 5.47 2.15 20151220 032757 5.86 2.10 20151220 032758 6.20 2.05 20151220 032759 6.60 1.97 20151220 032800 7.07 1.88 20151220 032801 7.51 1.80 20151220 032802 7.91 1.70 20151220 032803 8.30 1.62 20151220 032804 8.64 1.45 20151220 032806 9.03 1.28 20151220 032807 9.44 1.12 20151220 032808 9.94 0.93 20151220 032809 10.27 0.77 20151220 032810 10.47 0.60 20151220 032811 10.73 0.42 20151220 032812 10.93 0.26 20151220 032813 11.15 0.09 20151220 032814 11.45 -0.01 20151220 032815 11.51 -0.08 20151220 032816 11.55 -0.17 20151220 032817 11.52 -0.26 20151220 032818 11.39 -0.38 20151220 032819 11.38 -0.47 20151220 032820 11.48 -0.56 20151220 032821 11.68 -0.64 20151220 032822 11.67 -0.74 20151220 032823 11.65 -0.85 20151220 032824 11.07 -0.87 20151220 032825 10.39 -0.86 20151220 032826 9.77 -0.85 20151220 032827 9.24 -0.84 20151220 032829 8.82 -0.84 20151220 032830 8.52 -0.85 20151220 032831 7.92 -0.80 20151220 032832 7.42 -0.78 20151220 032833 6.95 -0.77 20151220 032834 6.46 -0.74 20151220 032835 6.22 -0.61 20151220 032836 5.68 -0.46 20151220 032837 5.22 -0.33 20151220 032838 4.49 -0.20 20151220 032839 3.76 -0.08 20151220 032840 3.32 0.05 20151220 032841 3.21 0.17 20151220 032842 2.62 0.31 20151220 032843 2.06 0.43 20151220 032844 1.61 0.52 20151220 032845 1.33 0.60 20151220 032846 1.45 0.72 20151220 032847 1.59 0.84 20151220 032848 1.80 0.96 20151220 032849 1.78 1.10 20151220 032850 2.06 1.23 20151220 032852 2.63 1.35 20151220 032853 3.35 1.45 20151220 032854 4.09 1.54 20151220 032855 4.41 1.61 20151220 032856 4.61 1.67 20151220 032857 4.72 1.71 20151220 032858 4.67 1.75 20151220 032859 4.44 1.76 20151220 032900 4.19 1.83 20151220 032901 4.07 1.89 20151220 032902 4.07 1.94 20151220 032903 3.77 2.00 20151220 032904 3.21 2.09 20151220 032905 2.87 2.21 20151220 032906 2.95 2.24 20151220 032907 2.99 2.24 20151220 032908 2.81 2.26 20151220 032909 2.69 2.30 20151220 032910 2.77 2.36 20151220 032911 3.10 2.42 20151220 032912 3.39 2.44 20151220 032914 3.39 2.42 20151220 032915 3.22 2.40 20151220 032916 3.60 2.39 20151220 032917 4.33 2.40 20151220 032918 4.80 2.39 20151220 032919 5.06 2.37 20151220 032920 5.02 2.34 20151220 032921 4.78 2.30 20151220 032922 4.86 2.19 20151220 032923 5.14 2.04 20151220 032924 5.48 1.87 20151220 032925 5.46 1.75 20151220 032926 5.22 1.60 20151220 032927 5.13 1.53 20151220 032928 5.60 1.51 20151220 032929 6.13 1.41 20151220 032930 7.25 1.43 20151220 032931 8.75 1.54 20151220 032932 10.13 1.68 20151220 032933 11.83 1.97 20151220 032934 13.65 2.27 20151220 032935 15.90 2.69 20151220 032937 18.63 3.19 20151220 032938 21.62 3.76 20151220 032939 23.16 4.25 20151220 032940 24.80 4.69 20151220 032941 26.25 4.99 20151220 032942 27.70 5.21 20151220 032943 29.09 5.38 20151220 032944 30.43 5.44 20151220 032945 31.57 5.49 20151220 032946 31.18 5.23 20151220 032947 30.64 4.88 20151220 082732 22.04 4.29 20151220 082733 21.76 4.20 20151220 082735 21.50 4.13 20151220 082736 21.29 4.08 20151220 082737 21.09 4.02 20151220 082738 21.01 3.95 20151220 082739 20.93 3.87 20151220 082740 20.85 3.79 20151220 082741 20.77 3.72 20151220 082742 20.47 3.58 20151220 082743 20.09 3.42 20151220 082744 19.65 3.26 20151220 082745 19.15 3.09 20151220 082746 18.71 2.94 20151220 114928 8.18 0.84 20151220 165859 8.90 1.27 20151220 165902 8.81 1.59 20151220 165903 8.84 1.70 20151220 165904 8.88 1.82 20151220 165905 8.93 1.95 20151220 165906 8.99 2.08 20151220 165908 9.08 2.21 20151220 165909 9.19 2.35 20151220 165910 9.38 2.50 20151220 165911 9.51 2.63 20151220 165912 9.44 2.68 20151220 165913 9.33 2.74 20151220 165914 9.29 2.80 20151220 165915 9.46 2.87 20151220 165916 9.69 2.96 20151220 165917 10.00 3.03 20151220 165918 10.40 3.12 20151220 165919 10.43 3.21 20151220 165920 10.44 3.29 20151220 165921 10.70 3.38 20151220 165922 11.07 3.49 20151220 165923 11.50 3.57 20151220 165924 11.96 3.65 20151220 165925 12.34 3.72 20151220 165926 12.52 3.78 20151220 165927 12.70 3.84 20151220 165928 12.92 3.90 20151220 165929 13.17 3.96 20151220 165931 13.40 4.02 20151220 165932 13.58 4.08 20151220 165933 13.79 4.14 20151220 165934 14.01 4.19 20151220 165935 14.23 4.25 20151220 165936 14.40 4.32 20151220 165937 14.55 4.39 20151220 165938 14.72 4.46 20151220 165939 14.90 4.53 20151220 165940 15.10 4.61 20151220 165941 15.31 4.68 20151220 165942 15.47 4.74 20151220 165943 15.65 4.80 20151220 165944 15.83 4.85 20151220 165945 15.98 4.90 20151220 165946 16.14 4.93 20151220 165947 16.19 4.94 20151220 165948 16.24 4.96 20151220 165949 16.33 4.97 20151220 165950 16.41 4.99 20151220 165951 16.50 5.01 20151220 165952 16.56 5.03 20151220 165954 16.62 5.04 20151220 165955 16.66 5.06 20151220 165956 16.72 5.08 20151220 165957 16.77 5.11 20151220 165958 16.80 5.13 20151220 165959 16.87 5.15 20151220 170000 16.94 5.16 20151220 170001 17.02 5.18 20151220 170002 17.07 5.19 20151220 170003 17.11 5.21 20151220 170004 17.13 5.22 20151220 170005 17.19 5.24 20151220 170006 17.28 5.26 20151220 170007 17.38 5.27 20151220 170008 17.43 5.30 20151220 170009 17.48 5.32 20151220 170010 17.54 5.35 20151220 170011 17.61 5.38 20151220 170012 17.66 5.40 20151220 170013 17.72 5.43 20151220 170014 17.78 5.46 20151220 170015 17.85 5.49 20151220 170017 17.94 5.52 20151220 170018 18.03 5.55 20151220 170019 18.02 5.56 20151220 170020 18.01 5.57 20151220 170021 18.02 5.58 20151220 170022 18.04 5.60 20151220 170023 18.06 5.61 20151220 170024 18.07 5.63 20151220 170025 18.07 5.64 20151220 170026 18.09 5.65 20151220 170027 18.11 5.66 20151220 170028 18.16 5.67 20151220 170029 18.16 5.69 20151220 170030 18.16 5.71 20151220 170031 18.17 5.73 20151220 170032 18.19 5.74 20151220 170033 18.20 5.75 20151220 170034 18.20 5.76 20151220 170035 18.22 5.77 20151220 170036 18.25 5.79 20151220 170037 18.29 5.80 20151220 170038 18.32 5.81 20151220 170040 18.34 5.82 20151220 170041 18.32 5.82 20151220 170042 18.31 5.82 20151220 170043 18.28 5.82 20151220 170044 18.25 5.81 20151220 170045 18.25 5.81 20151220 170046 18.25 5.81 20151220 170047 18.26 5.80 20151220 170048 18.26 5.80 20151220 170049 18.24 5.80 20151220 170050 18.20 5.80 20151220 170051 18.18 5.80 20151220 170052 18.15 5.80 20151220 170053 18.12 5.81 20151220 170054 18.09 5.81 20151220 170055 18.06 5.81 20151220 170056 18.03 5.81 20151220 170057 17.98 5.81 20151220 170058 17.94 5.80 20151220 170059 17.90 5.79 20151220 170100 17.86 5.78 20151220 170101 17.82 5.77 20151220 170103 17.76 5.76 20151220 170104 17.71 5.76 20151220 170105 17.69 5.75 20151220 170106 17.66 5.75 20151220 170107 17.60 5.73 20151220 170108 17.57 5.72 20151220 170109 17.51 5.70 20151220 170110 17.46 5.68 20151220 170111 17.43 5.67 20151220 170112 17.40 5.65 20151220 170113 17.36 5.63 20151220 170114 17.31 5.62 20151220 170115 17.26 5.60 20151220 170116 17.23 5.58 20151220 170117 17.20 5.57 20151220 170118 17.17 5.55 20151220 170119 17.14 5.53 20151220 170120 17.11 5.51 20151220 170121 17.09 5.48 20151220 170122 17.06 5.46 20151220 170123 17.04 5.44 20151220 170124 17.02 5.42 20151220 170126 16.99 5.39 20151220 170127 16.95 5.37 20151220 170128 16.91 5.33 20151220 170129 16.84 5.30 20151220 170130 16.78 5.27 20151220 170131 16.75 5.23 20151220 170132 16.71 5.20 20151220 170133 16.67 5.16 20151220 170134 16.63 5.13 20151220 170135 16.59 5.10 20151220 170136 16.53 5.06 20151220 170137 16.49 5.03 20151220 170138 16.43 4.99 20151220 170139 16.39 4.95 20151220 170140 16.34 4.92 20151220 170141 16.31 4.88 20151220 170142 16.27 4.84 20151220 170143 16.22 4.80 20151220 170144 16.18 4.76 20151220 170145 16.14 4.73 20151220 170146 16.09 4.69 20151220 170147 16.06 4.65 20151220 170149 16.02 4.60 20151220 170150 15.99 4.57 20151220 170151 15.97 4.52 20151220 170152 15.94 4.48 20151220 170153 15.90 4.44 20151220 170154 15.84 4.40 20151220 170155 15.79 4.35 20151220 170156 15.73 4.31 20151220 170157 15.66 4.26 20151220 170158 15.60 4.21 20151220 170159 15.52 4.16 20151220 170200 15.45 4.11 20151220 170201 15.37 4.06 20151220 170202 15.31 4.00 20151220 170203 15.23 3.94 20151220 170206 14.95 3.77 20151220 170207 14.82 3.70 20151220 170208 14.71 3.63 20151220 170209 14.60 3.57 20151220 170210 14.49 3.50 20151220 170211 14.36 3.43 20151220 170213 14.20 3.37 20151220 170214 14.04 3.30 20151220 170215 13.86 3.23 20151220 170216 13.61 3.13 20151220 170217 13.35 3.03 20151220 170218 13.15 2.95 20151220 170219 12.99 2.84 20151220 170220 12.87 2.73 20151220 170221 12.80 2.63 20151220 170222 12.75 2.51 20151220 170223 12.75 2.39 20151220 183920 8.80 1.91 20151220 183921 9.07 2.05 20151220 183923 9.32 2.17 20151220 183925 9.73 2.34 20151220 183927 10.09 2.53 20151220 183928 10.24 2.63 20151220 183929 10.37 2.66 20151220 183930 10.42 2.65 20151220 183931 10.41 2.67 20151220 183932 10.36 2.68 20151220 183933 10.22 2.70 20151220 183934 10.07 2.67 20151220 183935 9.97 2.61 20151220 183936 9.84 2.55 20151220 183937 9.71 2.48 20151220 183938 9.61 2.39 20151220 183939 9.53 2.29 20151220 183940 9.44 2.20 20151220 183941 9.31 2.11 20151220 183942 9.15 2.02 20151220 183943 8.96 1.90 20151220 183944 8.82 1.80 20151220 183946 8.79 1.71 20151220 183947 8.81 1.69 20151220 183948 8.87 1.77 20151220 183949 8.89 1.84 20151220 183950 8.82 1.90 20151220 183951 8.80 1.99 20151220 183952 8.87 2.05 20151220 183953 8.97 2.11 20151220 183954 9.09 2.22 20151220 183955 9.16 2.31 20151220 183956 9.32 2.40 20151220 183957 9.63 2.51 20151220 183958 9.95 2.60 20151220 183959 10.24 2.66 20151220 184000 10.54 2.73 20151220 184001 10.80 2.79 20151220 184002 11.03 2.85 20151220 184003 11.10 2.89 20151220 184004 10.99 2.90 20151220 184005 10.78 2.91 20151220 184006 10.17 2.90 20151220 184008 9.47 2.91 20151220 184009 8.55 2.90 20151220 184010 7.40 2.88 20151220 184011 6.32 2.86 20151220 184012 5.22 2.87 20151220 184013 4.26 2.88 20151220 184014 3.54 2.87 20151220 184015 2.95 2.85 20151220 184016 2.56 2.82 20151220 184017 2.31 2.80 20151220 184018 2.16 2.78 20151220 184019 2.06 2.77 20151220 184020 1.94 2.76 20151220 184021 1.81 2.75 20151220 184022 1.70 2.75 20151220 184023 1.65 2.75 20151220 184024 1.65 2.75 20151220 184025 1.77 2.74 20151220 184026 1.95 2.74 20151220 184027 2.20 2.74 20151220 184028 2.49 2.74 20151220 184029 2.78 2.74 20151220 184031 3.06 2.73 20151220 184032 3.33 2.73 20151220 184033 3.63 2.72 20151220 184034 3.92 2.73 20151220 184035 4.16 2.73 20151220 184036 4.36 2.74 20151220 184037 4.53 2.75 20151220 184038 4.68 2.76 20151220 184039 4.83 2.77 20151220 184040 4.97 2.78 20151220 184041 5.11 2.80 20151220 184042 5.24 2.82 20151220 184043 5.42 2.84 20151220 184044 5.54 2.83 20151220 184045 5.66 2.82 20151220 184046 5.76 2.82 20151220 184047 5.86 2.81 20151220 184048 5.96 2.80 20151220 184049 6.06 2.79 20151220 184050 6.15 2.78 20151220 184051 6.24 2.77 20151220 184052 6.34 2.76 20151220 184054 6.40 2.75 20151220 184055 6.36 2.75 20151220 184056 6.28 2.74 20151220 184057 6.16 2.74 20151220 184058 6.02 2.73 20151220 184059 5.87 2.72 20151220 184100 5.70 2.71 20151220 184101 5.58 2.69 20151220 184102 5.46 2.68 20151220 184103 5.35 2.67 20151220 184104 5.28 2.66 20151220 184105 5.33 2.65 20151220 184106 5.37 2.64 20151220 184107 5.41 2.64 20151220 184108 5.43 2.63 20151220 184109 5.45 2.62 20151220 184110 5.46 2.61 20151220 184111 5.47 2.60 20151220 184112 5.49 2.59 20151220 184113 5.50 2.58 20151220 184114 5.53 2.57 20151220 184115 5.67 2.58 20151220 184117 5.79 2.58 20151220 184118 5.92 2.59 20151220 184119 6.06 2.60 20151220 184120 6.22 2.60 20151220 184121 6.39 2.61 20151220 184122 6.52 2.62 20151220 184123 6.65 2.63 20151220 184124 6.76 2.64 20151220 184125 6.86 2.64 20151220 184126 6.94 2.64 20151220 184127 7.02 2.64 20151220 184128 7.12 2.64 20151220 184129 7.24 2.65 20151220 184130 7.33 2.65 20151220 184131 7.43 2.65 20151220 184132 7.54 2.65 20151220 184133 7.68 2.65 20151220 184134 7.79 2.65 20151220 184136 7.83 2.64 20151220 184137 7.85 2.64 20151220 184138 7.87 2.63 20151220 184139 7.89 2.63 20151220 184140 7.91 2.62 20151220 184141 7.92 2.62 20151220 184142 7.93 2.61 20151220 184143 7.94 2.60 20151220 184144 7.93 2.59 20151220 184145 7.91 2.58 20151220 184146 7.89 2.57 20151220 184147 7.86 2.56 20151220 184148 7.81 2.54 20151220 184150 7.77 2.53 20151220 184151 7.71 2.52 20151220 184152 7.64 2.50 20151220 184153 7.57 2.49 20151220 184154 7.47 2.48 20151220 184155 7.38 2.46 20151220 184156 7.27 2.45 20151220 184157 7.19 2.43 20151220 184158 7.11 2.42 20151220 184159 7.01 2.41 20151220 184200 6.93 2.39 20151220 184201 6.83 2.38 20151220 184202 6.74 2.37 20151220 184203 6.64 2.36 20151220 184204 6.45 2.35 20151220 184205 6.26 2.33 20151220 184206 6.12 2.32 20151220 184207 5.97 2.31 20151220 184208 5.87 2.30 20151220 184209 5.77 2.29 20151220 184210 5.70 2.28 20151220 184211 5.63 2.28 20151220 184213 5.59 2.27 20151220 184214 5.35 2.26 20151220 184215 5.16 2.26 20151220 184216 4.94 2.26 20151220 184217 4.80 2.26 20151220 184218 4.68 2.26 20151220 184219 4.63 2.26 20151220 184220 4.63 2.26 20151220 184221 4.68 2.26 20151220 184222 4.76 2.26 20151220 184223 4.62 2.26 20151220 184224 4.43 2.27 20151220 184225 4.32 2.28 20151220 184226 4.25 2.28 20151220 184227 4.24 2.29 20151220 184228 4.28 2.30 20151220 184229 4.39 2.31 20151220 184230 4.54 2.33 20151220 184231 4.76 2.34 20151220 184232 4.82 2.35 20151220 184233 4.83 2.37 20151220 184234 4.86 2.38 20151220 184236 4.92 2.40 20151220 184237 5.00 2.41 20151220 184238 5.09 2.43 20151220 184239 5.23 2.45 20151220 184240 5.37 2.46 20151220 184241 5.56 2.48 20151220 184242 5.84 2.50 20151220 184243 6.06 2.51 20151220 184244 6.29 2.53 20151220 184245 6.45 2.54 20151220 184246 6.65 2.56 20151220 184247 6.82 2.58 20151220 184248 6.94 2.60 20151220 184249 7.05 2.63 20151220 184250 7.14 2.66 20151220 184251 7.27 2.67 20151220 184252 7.51 2.68 20151220 184253 7.77 2.70 20151220 184254 8.12 2.72 20151220 184255 8.52 2.76 20151220 184256 8.92 2.79 20151220 184257 9.41 2.84 20151220 184258 9.95 2.88 20151220 184300 10.38 2.92 20151220 184301 8.50 2.94 20151220 184302 6.71 2.97 20151220 184303 5.30 2.99 20151220 184304 3.70 3.03 20151220 184305 2.24 3.06 20151220 184306 1.40 3.09 20151220 184307 1.51 3.12 20151220 184308 2.54 3.15 20151220 184309 3.36 3.18 20151220 184310 4.00 3.23 20151220 184311 4.80 3.28 20151220 184312 5.53 3.34 20151220 184313 6.52 3.40 20151220 184314 7.61 3.44 20151220 184315 8.81 3.49 20151220 184316 9.88 3.54 20151220 184317 11.30 3.59 20151220 184318 12.08 3.64 20151220 184319 12.14 3.69 20151220 184320 12.20 3.74 20151220 184321 12.25 3.78 20151220 184322 12.30 3.81 20151220 184324 12.34 3.84 20151220 184325 12.38 3.87 20151220 184326 12.41 3.89 20151220 184327 12.44 3.91 20151220 184328 12.50 3.94 20151220 184329 12.57 3.98 20151220 184330 12.65 4.02 20151220 184331 12.71 4.05 20151220 184332 12.79 4.09 20151220 184333 12.86 4.13 20151220 184334 12.94 4.16 20151220 184335 13.00 4.19 20151220 184336 13.07 4.22 20151220 184337 12.95 4.21 20151220 184338 12.83 4.21 20151220 184339 12.73 4.21 20151220 184340 12.60 4.21 20151220 184341 12.47 4.21 20151220 184342 12.33 4.21 20151220 184343 12.21 4.22 20151220 184344 12.08 4.22 20151220 184345 11.97 4.21 20151220 184347 11.88 4.20 20151220 184348 11.80 4.20 20151220 184349 11.73 4.19 20151220 184350 11.66 4.19 20151220 184351 11.59 4.18 20151220 184352 11.53 4.18 20151220 184353 11.47 4.18 20151220 184354 11.38 4.17 20151220 184355 11.31 4.16 20151220 184356 11.25 4.15 20151220 184357 11.20 4.14 20151220 184358 11.17 4.13 20151220 184359 11.13 4.12 20151220 184400 11.10 4.10 20151220 184401 11.08 4.09 20151220 184402 11.06 4.09 20151220 184403 11.05 4.08 20151220 201809 12.64 1.09 20151220 201810 14.75 1.32 20151220 201811 16.33 1.61 20151220 201812 16.50 1.76 20151220 201814 16.20 1.83 20151220 201815 16.11 1.88 20151220 201819 15.84 2.14 20151220 201820 15.49 2.11 20151220 201821 15.06 2.06 20151220 201822 14.70 1.98 20151220 201833 15.57 2.09 20151220 201834 15.55 2.12 20151220 201836 15.50 2.14 20151220 201837 15.33 2.13 20151220 201841 14.56 1.99 20151220 201842 14.25 1.91 20151220 201844 13.94 1.75 20151220 201845 13.78 1.69 20151220 201846 13.58 1.64 20151220 201847 13.32 1.61 20151220 201848 13.15 1.59 20151220 201857 12.05 1.19 20151220 201859 12.02 1.19 20151220 201901 11.96 1.17 20151220 201902 11.95 1.15 20151220 201919 11.37 1.29 20151220 201920 11.27 1.33 20151220 201922 11.21 1.39 20151220 201923 11.14 1.46 20151220 201924 11.12 1.52 20151220 201925 11.08 1.57 20151220 201926 11.01 1.60 20151220 201927 10.97 1.61 20151220 201928 10.99 1.60 20151220 201929 11.00 1.55 20151220 202029 9.90 1.47 20151220 202030 9.41 1.55 20151220 202031 9.04 1.60 20151220 202032 8.85 1.63 20151220 202033 8.72 1.65 20151220 202034 8.47 1.67 20151220 202035 8.25 1.67 20151220 202036 8.08 1.69 20151220 202037 7.99 1.72 20151220 202038 8.00 1.74 20151220 202039 8.11 1.76 20151220 202040 8.26 1.78 20151220 202041 8.38 1.80 20151220 202042 8.52 1.83 20151220 202043 8.64 1.85 20151220 202045 8.78 1.87 20151220 202046 8.86 1.89 20151220 202047 8.76 1.92 20151220 202048 8.60 1.95 20151220 202049 8.41 1.98 20151220 202050 8.24 2.01 20151220 202051 8.11 2.04 20151220 202052 8.03 2.06 20151220 202053 7.98 2.09 20151220 202055 7.91 2.15 20151220 202056 7.93 2.17 20151220 202057 7.99 2.19 20151220 202059 7.93 2.20 20151220 202100 7.95 2.22 20151220 202101 7.98 2.24 20151220 202102 8.05 2.25 20151220 202103 8.14 2.26 20151220 202104 8.25 2.27 20151220 202105 8.37 2.28 20151220 202106 8.50 2.29 20151220 202107 8.65 2.30 20151220 202108 8.79 2.30 20151220 202109 8.84 2.31 20151220 202110 8.84 2.32 20151220 202111 8.83 2.32 20151220 202112 8.79 2.33 20151220 202113 8.74 2.34 20151220 202114 8.69 2.34 20151220 202115 8.66 2.35 20151220 202116 8.61 2.36 20151220 202117 8.56 2.37 20151220 202118 8.54 2.39 20151220 202119 8.58 2.40 20151220 202120 8.73 2.43 20151220 202122 8.88 2.47 20151220 202123 9.05 2.50 20151220 202124 9.25 2.54 20151220 202125 9.50 2.59 20151220 202126 9.78 2.63 20151220 202127 10.08 2.68 20151220 202128 10.40 2.73 20151220 202129 10.73 2.79 20151220 202130 11.02 2.85 20151220 202131 11.23 2.90 20151220 202132 11.46 2.96 20151220 202133 11.70 3.02 20151220 202134 11.94 3.07 20151220 202135 12.19 3.12 20151220 202136 12.44 3.18 20151220 202137 12.66 3.22 20151220 202138 12.83 3.27 20151220 202139 12.95 3.31 20151220 202140 13.00 3.33 20151220 202141 12.94 3.35 20151220 202142 12.85 3.36 20151220 202143 12.75 3.37 20151220 202145 12.64 3.37 20151220 202146 12.52 3.37 20151220 202147 12.38 3.37 20151220 202148 12.25 3.37 20151220 202149 12.08 3.37 20151220 202150 11.93 3.36 20151220 202151 11.81 3.36 20151220 202152 11.70 3.36 20151220 202153 11.60 3.35 20151220 202154 11.50 3.35 20151220 202155 11.38 3.34 20151220 202156 11.28 3.34 20151220 202157 11.17 3.33 20151220 202158 11.06 3.32 20151220 202159 10.93 3.31 20151220 202200 10.83 3.30 20151220 202201 10.75 3.29 20151220 202202 10.68 3.29 20151220 202203 10.60 3.28 20151220 202204 10.53 3.27 20151220 202205 10.46 3.27 20151220 202206 10.42 3.26 20151220 202208 10.38 3.25 20151220 202209 10.35 3.25 20151220 202210 10.32 3.24 20151220 202211 10.30 3.23 20151220 202212 10.29 3.23 20151220 202213 10.28 3.23 20151220 202214 10.28 3.23 20151220 202215 10.29 3.23 20151220 202216 10.31 3.22 20151220 202217 10.34 3.22 20151220 202218 10.38 3.22 20151220 202219 10.42 3.22 20151220 202220 10.41 3.22 20151220 202221 10.37 3.21 20151220 202222 10.33 3.21 20151220 202223 10.29 3.21 20151220 202224 10.25 3.20 20151220 202225 10.21 3.20 20151220 202226 10.18 3.20 20151220 202227 10.15 3.19 20151220 202228 10.12 3.19 20151220 202229 10.09 3.19 20151220 202230 10.06 3.18 20151220 202232 10.03 3.17 20151220 202233 9.99 3.16 20151220 202234 9.94 3.16 20151220 202235 9.92 3.15 20151220 202236 9.89 3.13 20151220 202237 9.87 3.12 20151220 202238 9.85 3.11 20151220 202239 9.83 3.10 20151220 202240 9.79 3.08 20151220 202241 9.75 3.08 20151220 202242 9.70 3.09 20151220 202243 9.65 3.10 20151220 202244 9.60 3.12 20151220 202245 9.54 3.11 20151220 202246 9.50 3.11 20151220 202247 9.44 3.09 20151220 202248 9.39 3.07 20151220 202249 9.30 3.01 20151220 202250 9.29 2.98 20151220 202251 9.31 2.94 20151220 202252 9.39 2.92 20151220 202253 9.53 2.90 20151220 202255 9.70 2.89 20151220 202256 9.82 2.86 20151220 202257 9.87 2.84 20151220 202258 9.92 2.82 20151220 202259 9.91 2.82 20151220 202300 9.91 2.83 20151220 202301 9.94 2.85 20151220 202302 9.97 2.89 20151220 202303 10.00 2.93 20151220 202304 10.02 2.96 20151220 202305 10.05 3.01 20151220 202306 10.07 3.05 20151220 202307 10.08 3.08 20151220 202308 10.03 3.10 20151220 202309 9.98 3.12 20151220 202310 9.92 3.14 20151220 202311 9.88 3.16 20151220 202312 9.84 3.19 20151220 202313 9.79 3.20 20151220 202314 9.74 3.22 20151220 202315 9.68 3.23 20151220 202316 9.64 3.24 20151220 202318 9.60 3.26 20151220 202319 9.58 3.29 20151220 202320 9.57 3.31 20151220 202321 9.55 3.32 20151220 202322 9.53 3.34 20151220 202323 9.52 3.36 20151220 202324 9.50 3.37 20151220 202325 9.48 3.39 20151220 202326 9.45 3.40 20151220 202327 9.45 3.42 20151220 202328 9.45 3.43 20151220 202329 9.46 3.45 20151220 202330 9.47 3.47 20151220 202331 9.48 3.48 20151220 202332 9.50 3.50 20151220 202333 9.52 3.51 20151220 202334 9.54 3.52 20151220 202335 9.55 3.54 20151220 202336 9.59 3.55 20151220 202337 9.64 3.56 20151220 202338 9.69 3.57 20151220 202339 9.74 3.58 20151220 202340 9.80 3.59 20151220 202342 9.86 3.61 20151220 202343 9.90 3.61 20151220 202344 9.96 3.62 20151220 202345 10.01 3.63 20151220 202346 10.05 3.64 20151220 202347 10.09 3.65 20151220 202348 10.13 3.65 20151220 202349 10.18 3.66 20151220 202350 10.21 3.66 20151220 202351 10.26 3.66 20151220 202352 10.32 3.66 20151220 202353 10.36 3.66 20151220 202354 10.41 3.66 20151220 202355 10.46 3.67 20151220 202356 10.50 3.67 20151220 202357 10.56 3.67 20151220 202358 10.61 3.67 20151220 202359 10.66 3.67 20151220 202400 10.70 3.67 20151220 202401 10.75 3.67 20151220 202402 10.80 3.67 20151220 202403 10.82 3.67 20151220 202404 10.81 3.67 20151220 202406 10.81 3.66 20151220 202407 10.79 3.66 20151220 202408 10.77 3.65 20151220 202409 10.74 3.64 20151220 202410 10.71 3.64 20151220 202411 10.69 3.63 20151220 202412 10.65 3.62 20151220 202413 10.57 3.61 20151220 202414 10.48 3.59 20151220 202415 10.37 3.58 20151220 202416 10.27 3.56 20151220 202417 10.15 3.55 20151220 202418 10.02 3.53 20151220 202419 9.91 3.51 20151220 202420 9.79 3.48 20151220 215748 15.68 1.77 20151220 215749 16.08 1.90 20151220 215750 15.88 1.96 20151220 215751 15.43 1.96 20151220 215752 15.26 1.99 20151220 215753 15.28 2.04 20151220 215801 15.56 1.90 20151220 215803 15.92 2.10 20151220 215804 15.68 2.10 20151220 215805 15.38 2.10 20151220 215806 15.26 2.11 20151220 215807 15.24 2.12 20151220 215808 15.12 2.14 20151220 215809 14.79 2.12 20151220 215810 14.54 2.07 20151220 215811 14.34 2.01 20151220 215812 14.15 1.96 20151220 215815 13.27 1.69 20151220 215817 13.19 1.60 20151220 215818 13.12 1.53 20151220 215819 13.02 1.48 20151220 215820 12.94 1.45 20151220 215844 14.30 1.54 20151220 215845 14.90 1.68 20151220 215847 14.84 1.93 20151220 215848 14.63 1.96 20151220 215849 14.66 1.93 20151220 215850 14.85 1.92 20151220 215851 15.18 2.01 20151220 215852 15.53 2.14 20151220 215853 15.78 2.21 20151220 215854 15.59 2.21 20151220 215855 15.07 2.17 20151220 215856 14.72 2.16 20151220 215857 14.78 2.22 20151220 215858 15.25 2.35 20151220 215859 15.54 2.47 20151220 215900 15.57 2.55 20151220 215902 15.48 2.64 20151220 215903 15.52 2.75 20151220 215904 15.58 2.83 20151220 215905 15.60 2.89 20151220 215906 15.51 2.95 20151220 215907 15.54 3.02 20151220 215908 15.59 3.06 20151220 215909 15.61 3.11 20151220 215910 15.60 3.15 20151220 215911 15.59 3.20 20151220 215912 15.60 3.24 20151220 215913 15.58 3.28 20151220 215914 15.59 3.31 20151220 215915 15.55 3.33 20151220 215916 15.57 3.37 20151220 215917 15.61 3.41 20151220 215918 15.62 3.43 20151220 215919 15.56 3.46 20151220 215920 15.58 3.50 20151220 215921 15.62 3.52 20151220 215922 15.62 3.53 20151220 215923 15.69 3.58 20151220 215925 15.69 3.60 20151220 215926 15.45 3.60 20151220 215927 15.16 3.60 20151220 215928 14.88 3.58 20151220 215929 15.00 3.52 20151220 215930 15.22 3.37 20151220 215931 15.32 3.25 20151220 215932 15.38 3.20 20151220 215933 15.45 3.24 20151220 215934 15.64 3.33 20151220 215936 15.91 3.33 20151220 215937 15.96 3.32 20151220 215938 15.95 3.31 20151220 215939 15.95 3.32 20151220 215940 15.82 3.30 20151220 215941 15.62 3.24 20151220 215943 15.58 3.16 20151220 215944 15.65 3.08 20151220 215945 15.69 3.03 20151220 215946 15.64 2.99 20151220 215947 15.57 2.99 20151220 215948 15.48 2.99 20151220 215949 15.57 3.00 20151220 215950 15.77 3.03 20151220 215951 15.93 3.12 20151220 215952 16.05 3.16 20151220 215953 16.15 3.22 20151220 215954 16.33 3.35 20151220 215955 16.59 3.42 20151220 215956 16.82 3.48 20151220 215957 17.02 3.56 20151220 215958 17.19 3.64 20151220 215959 17.29 3.73 20151220 220000 17.26 3.76 20151220 220001 17.23 3.78 20151220 220002 17.19 3.78 20151220 220003 17.18 3.77 20151220 220005 17.21 3.73 20151220 220006 17.26 3.70 20151220 220007 17.31 3.70 20151220 220008 17.34 3.71 20151220 220009 17.32 3.75 20151220 220010 17.28 3.77 20151220 220011 17.17 3.71 20151220 220012 17.09 3.61 20151220 220013 17.03 3.45 20151220 220014 17.01 3.20 20151220 220017 16.33 2.68 20151220 220018 15.84 2.56 20151220 220019 15.62 2.45 20151220 233619 16.52 3.24 20151220 233620 15.43 3.34 20151220 233621 14.57 3.43 20151220 233622 13.95 3.57 20151220 233623 13.38 3.71 20151220 233625 12.68 3.92 20151220 233626 12.61 3.99 20151220 233627 12.70 4.05 20151220 233628 12.98 4.15 20151220 233629 13.30 4.27 20151220 233630 13.69 4.40 20151220 233631 14.17 4.53 20151220 233632 14.66 4.67 20151220 233633 15.15 4.79 20151220 233634 15.63 4.91 20151220 233635 16.10 5.02 20151220 233636 16.51 5.14 20151220 233638 16.86 5.21 20151220 233639 17.19 5.28 20151220 233640 17.42 5.34 20151220 233641 17.64 5.39 20151220 233642 17.83 5.44 20151220 233643 17.94 5.46 20151220 233644 18.06 5.49 20151220 233645 18.13 5.51 20151220 233646 18.20 5.53 20151220 233647 18.24 5.55 20151220 233648 18.22 5.56 20151220 233649 18.20 5.57 20151220 233650 18.16 5.55 20151220 233651 18.12 5.53 20151220 233652 18.10 5.52 20151220 233653 18.08 5.50 20151220 233654 18.05 5.46 20151220 233655 18.03 5.41 20151220 233656 17.99 5.34 20151220 233657 17.96 5.32 20151220 233658 17.90 5.33 20151220 233700 17.87 5.34 20151220 233701 17.86 5.33 20151220 233702 17.84 5.31 20151220 233703 17.81 5.28 20151220 233704 17.77 5.25 20151220 233705 17.68 5.20 20151220 233706 17.60 5.16 20151220 233707 17.51 5.12 20151220 233708 17.39 5.08 20151220 233709 17.28 5.03 20151220 233710 17.16 4.97 20151220 233711 17.04 4.91 20151220 233712 16.91 4.85 20151220 233713 16.63 4.73 20151220 233714 16.42 4.62 20151220 233715 16.27 4.53 20151220 233716 16.01 4.43 20151220 233717 15.74 4.34 20151220 233718 15.55 4.23 20151220 233719 15.40 4.13 20151220 233720 15.23 4.04 20151220 233721 15.08 3.96 20151220 233723 14.86 3.86 20151220 233724 14.63 3.77 20151220 233725 14.64 3.77 20151220 233727 14.29 3.47 20151220 233728 13.99 3.31 20151220 233729 13.64 3.15 20151220 233730 13.39 2.99 20151220 233732 13.15 2.84 20151220 233733 12.85 2.70 20151220 233734 12.60 2.60 20151220 233735 12.33 2.48 20151220 233736 12.07 2.35 20151220 233737 11.82 2.24 20151220 233738 11.54 2.12 20151220 233741 11.05 1.86 20151220 233742 10.90 1.78 20151220 233743 10.78 1.72 20151220 233744 10.67 1.65 20151220 233750 10.19 1.30 20151220 233754 10.07 1.09 20151220 233820 12.03 1.28 20151220 233821 12.15 1.34 20151220 233822 12.28 1.42 20151220 233823 12.36 1.51 20151220 233824 12.46 1.57 20151220 233825 12.52 1.62 20151220 233826 12.57 1.64 20151220 233827 12.71 1.65 20151220 233828 12.79 1.68 20151220 233829 12.83 1.74 20151220 233830 12.82 1.83 20151220 233831 12.84 1.95 20151220 233832 12.88 2.05 20151220 233833 12.95 2.14 20151220 233834 13.03 2.23 20151220 233835 13.14 2.32 20151220 233836 13.26 2.42 20151220 233837 13.39 2.49 20151220 233839 13.52 2.55 20151220 233840 13.67 2.66 20151220 233841 13.86 2.74 20151220 233842 13.98 2.80 20151220 233843 14.16 2.87 20151220 233844 14.36 2.95 20151220 233845 14.55 3.01 20151220 233846 14.78 3.08 20151220 233847 14.92 3.13 20151220 233848 15.14 3.20 20151220 233849 15.33 3.26 20151220 233850 15.57 3.34 20151220 233851 15.75 3.39 20151220 233852 15.93 3.45 20151220 233853 16.18 3.52 20151220 233854 16.35 3.57 20151220 233855 16.50 3.62 20151220 233856 16.72 3.67 20151220 233857 16.86 3.72 20151220 233858 16.92 3.76 20151220 233859 16.93 3.79 20151220 233900 16.98 3.82 20151220 233902 17.04 3.80 20151220 233903 16.75 3.64 20151220 233904 16.35 3.39 20151220 233905 16.23 3.10 20151220 233906 16.57 2.86 20151220 233907 17.11 2.72 20151220 233908 17.43 2.60 20151220 233909 17.42 2.53 20151220 233910 17.40 2.57 20151220 233911 17.38 2.62 20151220 233912 17.27 2.64 20151220 233913 17.14 2.60 20151220 233914 17.07 2.59 20151221 011444 18.72 3.43 20151221 011445 18.81 3.68 20151221 011447 18.85 3.93 20151221 011448 18.83 4.16 20151221 011449 18.80 4.34 20151221 011450 18.68 4.52 20151221 011451 18.52 4.66 20151221 011452 18.25 4.72 20151221 011453 17.93 4.76 20151221 011454 17.72 4.78 20151221 011455 17.51 4.79 20151221 011456 17.25 4.81 20151221 011457 16.99 4.82 20151221 011458 16.84 4.85 20151221 011459 16.77 4.87 20151221 011500 16.71 4.89 20151221 011501 16.71 4.92 20151221 011502 16.76 4.94 20151221 011503 16.83 4.96 20151221 011504 16.81 4.97 20151221 011505 16.79 4.99 20151221 011506 16.75 5.01 20151221 011507 16.69 5.04 20151221 011508 16.62 5.07 20151221 011510 16.52 5.09 20151221 011511 16.33 5.10 20151221 011512 16.12 5.10 20151221 011513 15.93 5.09 20151221 011514 15.81 5.08 20151221 011515 15.73 5.07 20151221 043443 30.10 5.50 20151221 043445 28.36 5.43 20151221 043446 26.97 5.35 20151221 043447 25.92 5.25 20151221 043448 25.25 5.15 20151221 043449 25.03 5.06 20151221 043450 25.04 4.94 20151221 043451 25.38 4.81 20151221 043452 25.58 4.69 20151221 043453 23.46 4.67 20151221 043454 21.67 4.65 20151221 043455 19.58 4.63 20151221 043456 17.62 4.59 20151221 043457 15.93 4.56 20151221 043458 14.82 4.52 20151221 043459 14.13 4.47 20151221 043500 14.26 4.44 20151221 043501 14.51 4.40 20151221 043502 13.66 4.34 20151221 043503 12.95 4.29 20151221 043504 12.13 4.22 20151221 043505 11.36 4.16 20151221 043506 10.66 4.10 20151221 043507 10.18 4.05 20151221 043509 9.82 3.99 20151221 043510 9.59 3.93 20151221 043511 9.49 3.85 20151221 043512 9.47 3.78 20151221 043513 9.48 3.69 20151221 043514 9.49 3.61 20151221 043515 9.53 3.52 20151221 043517 9.64 3.39 20151221 043518 9.80 3.33 20151221 043519 10.05 3.27 20151221 043520 10.28 3.24 20151221 043521 10.53 3.19 20151221 043522 10.78 3.15 20151221 043523 11.02 3.10 20151221 043524 11.11 3.06 20151221 043525 11.16 2.99 20151221 043526 11.22 2.92 20151221 043527 11.29 2.85 20151221 043528 11.35 2.77 20151221 043529 11.24 2.73 20151221 043530 11.13 2.68 20151221 043531 11.00 2.65 20151221 043533 10.89 2.63 20151221 043534 10.93 2.62 20151221 043535 11.14 2.61 20151221 043536 11.49 2.59 20151221 043537 11.98 2.57 20151221 043538 12.55 2.57 20151221 043539 13.11 2.57 20151221 043540 13.64 2.56 20151221 043541 14.15 2.56 20151221 043542 14.78 2.57 20151221 043543 15.39 2.58 20151221 043544 16.02 2.60 20151221 043545 16.67 2.63 20151221 043546 17.11 2.64 20151221 043547 16.90 2.65 20151221 043548 16.20 2.66 20151221 043549 15.51 2.68 20151221 043550 14.95 2.69 20151221 043551 14.32 2.71 20151221 043552 13.74 2.73 20151221 043553 13.32 2.80 20151221 043554 12.84 2.87 20151221 043556 12.38 2.95 20151221 043557 12.17 3.04 20151221 043558 11.99 3.12 20151221 043559 11.86 3.19 20151221 043600 12.19 3.20 20151221 043601 12.53 3.20 20151221 043602 12.88 3.21 20151221 043603 13.08 3.23 20151221 043604 13.21 3.26 20151221 043605 13.30 3.29 20151221 043606 13.85 3.33 20151221 043607 14.40 3.36 20151221 043608 14.90 3.39 20151221 043609 15.38 3.40 20151221 043610 15.75 3.41 20151221 043611 16.09 3.41 20151221 043612 16.09 3.45 20151221 043613 16.02 3.50 20151221 043614 15.92 3.56 20151221 043615 15.56 3.60 20151221 043616 15.12 3.63 20151221 043617 14.75 3.65 20151221 043618 14.44 3.65 20151221 043620 14.24 3.64 20151221 043621 14.05 3.64 20151221 043622 13.99 3.64 20151221 043623 13.94 3.63 20151221 043624 13.83 3.62 20151221 043625 13.91 3.58 20151221 043626 14.11 3.56 20151221 043627 14.36 3.54 20151221 043628 14.73 3.53 20151221 043629 15.13 3.53 20151221 043630 15.54 3.56 20151221 043631 15.84 3.57 20151221 043632 16.15 3.59 20151221 043633 16.37 3.59 20151221 043634 16.70 3.57 20151221 043635 16.91 3.54 20151221 043636 17.08 3.51 20151221 043637 17.14 3.49 20151221 043638 17.19 3.45 20151221 043639 17.17 3.43 20151221 043640 17.26 3.39 20151221 043641 17.41 3.36 20151221 043643 17.61 3.33 20151221 043644 17.51 3.31 20151221 043645 17.36 3.30 20151221 043646 16.88 3.27 20151221 043647 16.33 3.24 20151221 043648 15.78 3.19 20151221 043649 15.24 3.13 20151221 043650 14.78 3.07 20151221 043651 14.20 3.01 20151221 043652 13.46 2.97 20151221 043653 12.74 2.94 20151221 043654 12.15 2.92 20151221 043655 11.57 2.90 20151221 043656 11.25 2.88 20151221 043657 10.86 2.86 20151221 043658 10.46 2.84 20151221 043659 9.95 2.82 20151221 043700 9.55 2.81 20151221 043701 9.44 2.79 20151221 043702 9.39 2.79 20151221 043703 9.03 2.80 20151221 043704 8.71 2.80 20151221 043706 8.14 2.80 20151221 043707 7.61 2.79 20151221 043708 7.16 2.77 20151221 043709 6.78 2.74 20151221 043710 6.45 2.74 20151221 043711 6.21 2.78 20151221 043712 5.97 2.82 20151221 043713 5.87 2.88 20151221 043714 5.97 2.91 20151221 043715 6.02 2.92 20151221 043716 6.11 2.92 20151221 043717 6.11 2.93 20151221 043718 6.17 2.93 20151221 043719 6.62 2.89 20151221 043720 7.41 2.84 20151221 043721 8.28 2.79 20151221 043722 8.88 2.72 20151221 043723 8.57 2.66 20151221 043726 7.35 2.48 20151221 061539 8.12 0.43 20151221 061540 8.25 0.52 20151221 061541 8.39 0.60 20151221 061542 8.46 0.75 20151221 061543 8.53 0.90 20151221 061544 8.64 1.03 20151221 061545 8.76 1.13 20151221 061546 9.00 1.21 20151221 061548 10.54 1.20 20151221 061549 11.30 1.18 20151221 061550 12.52 1.13 20151221 061551 13.82 1.08 20151221 061552 15.04 1.04 20151221 061553 16.21 1.01 20151221 061554 17.51 0.98 20151221 061557 18.42 0.95 20151221 061559 18.23 0.94 20151221 061600 17.95 0.92 20151221 061601 17.64 0.90 20151221 061602 17.18 0.88 20151221 061603 16.62 0.85 20151221 075700 10.69 -0.95 20151221 075702 8.46 -0.56 20151221 075703 7.44 -0.41 20151221 075704 6.56 -0.31 20151221 075705 5.85 -0.26 20151221 162729 13.62 2.50 20151221 162730 13.95 2.79 20151221 162731 14.32 3.10 20151221 162733 15.09 3.65 20151221 162734 15.37 3.79 20151221 162735 15.64 3.91 20151221 162736 15.77 3.95 20151221 162737 15.84 3.96 20151221 162738 15.79 3.97 20151221 162739 15.65 4.00 20151221 162741 15.48 4.00 20151221 162742 15.30 3.95 20151221 162743 15.11 3.90 20151221 162744 14.87 3.92 20151221 162745 14.60 3.94 20151221 162746 14.36 3.94 20151221 162747 14.10 3.92 20151221 162748 13.89 3.89 20151221 162749 13.72 3.86 20151221 162750 13.57 3.86 20151221 162751 13.47 3.97 20151221 162752 13.39 4.13 20151221 162753 13.47 4.22 20151221 162754 13.64 4.28 20151221 162755 13.88 4.36 20151221 162756 14.20 4.45 20151221 162757 14.74 4.53 20151221 162759 15.80 4.48 20151221 162800 16.06 4.45 20151221 162801 16.17 4.49 20151221 162802 16.18 4.55 20151221 162804 16.09 4.58 20151221 162806 15.79 4.56 20151221 162807 15.54 4.55 20151221 162808 15.27 4.54 20151221 162809 15.42 4.53 20151221 162810 15.77 4.51 20151221 162811 16.28 4.50 20151221 162812 16.85 4.53 20151221 162813 17.32 4.58 20151221 162814 17.96 4.61 20151221 162815 18.51 4.58 20151221 162816 18.98 4.53 20151221 162817 19.40 4.47 20151221 162818 19.71 4.42 20151221 162928 13.43 2.62 20151221 162929 13.57 2.68 20151221 162930 13.71 2.73 20151221 162932 14.03 2.85 20151221 162933 13.92 2.83 20151221 162934 13.83 2.83 20151221 162935 13.74 2.84 20151221 162936 13.61 2.84 20151221 162937 13.45 2.86 20151221 162938 13.27 2.86 20151221 162939 13.13 2.89 20151221 162940 13.00 2.93 20151221 162941 12.72 2.99 20151221 162943 12.52 3.06 20151221 162944 12.34 3.13 20151221 162945 12.25 3.22 20151221 162946 12.19 3.30 20151221 162947 12.17 3.38 20151221 162948 12.03 3.39 20151221 162949 11.86 3.40 20151221 162950 11.71 3.42 20151221 162951 11.62 3.46 20151221 162952 11.58 3.49 20151221 162953 11.59 3.52 20151221 162954 11.58 3.53 20151221 162955 11.55 3.55 20151221 162956 11.50 3.55 20151221 162957 11.44 3.55 20151221 162958 11.39 3.53 20151221 162959 11.31 3.51 20151221 163000 11.31 3.48 20151221 163001 11.33 3.46 20151221 163002 11.34 3.45 20151221 163003 11.39 3.45 20151221 163004 11.41 3.44 20151221 163005 11.40 3.43 20151221 163007 11.38 3.42 20151221 163008 11.32 3.40 20151221 163009 11.27 3.38 20151221 163010 11.25 3.34 20151221 163011 11.25 3.30 20151221 163012 11.24 3.26 20151221 163013 11.23 3.23 20151221 163014 11.20 3.19 20151221 163015 11.19 3.15 20151221 163016 11.15 3.12 20151221 163017 11.11 3.08 20151221 163018 11.05 3.04 20151221 163019 11.01 3.00 20151221 163020 10.98 2.96 20151221 163021 10.95 2.92 20151221 163022 10.91 2.87 20151221 163023 10.85 2.84 20151221 163024 10.77 2.79 20151221 163025 10.68 2.76 20151221 163026 10.59 2.72 20151221 163027 10.52 2.68 20151221 163028 10.46 2.65 20151221 163030 10.39 2.61 20151221 163031 10.30 2.57 20151221 163032 10.18 2.52 20151221 163033 10.04 2.47 20151221 163034 9.94 2.44 20151221 163035 9.81 2.40 20151221 163036 9.67 2.37 20151221 163037 9.52 2.34 20151221 163038 9.40 2.31 20151221 163039 9.28 2.29 20151221 163040 9.21 2.24 20151221 163041 9.12 2.18 20151221 163043 8.90 2.07 20151221 163044 8.76 2.00 20151221 163045 8.62 1.93 20151221 163046 8.47 1.85 20151221 163123 5.49 0.62 20151221 180757 7.78 3.33 20151221 180758 6.11 3.42 20151221 180759 4.67 3.55 20151221 180800 3.59 3.65 20151221 180801 3.03 3.68 20151221 180802 3.04 3.69 20151221 180803 3.42 3.63 20151221 180804 3.94 3.57 20151221 180805 4.52 3.61 20151221 180806 4.91 3.65 20151221 180807 5.18 3.65 20151221 180809 5.34 3.64 20151221 180810 5.19 3.62 20151221 180811 5.03 3.61 20151221 180812 4.90 3.59 20151221 180813 4.82 3.57 20151221 180814 4.80 3.55 20151221 180815 4.83 3.53 20151221 180816 4.92 3.51 20151221 180817 5.02 3.48 20151221 180818 5.14 3.46 20151221 180819 5.34 3.44 20151221 180820 5.54 3.42 20151221 180821 5.72 3.41 20151221 180822 5.78 3.39 20151221 180823 5.84 3.33 20151221 180824 5.92 3.26 20151221 180825 5.98 3.24 20151221 180826 5.99 3.27 20151221 180827 6.02 3.29 20151221 180828 6.04 3.22 20151221 180829 6.08 3.17 20151221 180830 6.09 3.16 20151221 180832 6.11 3.16 20151221 180833 6.12 3.14 20151221 180834 5.96 3.10 20151221 180835 5.77 3.07 20151221 180836 5.60 3.05 20151221 180837 5.41 3.02 20151221 180838 5.25 3.00 20151221 180839 5.07 2.98 20151221 180840 4.92 2.95 20151221 180841 4.83 2.94 20151221 180842 4.78 2.92 20151221 180843 4.77 2.90 20151221 180844 4.78 2.89 20151221 180845 5.03 2.87 20151221 180846 5.28 2.86 20151221 180847 5.48 2.84 20151221 180848 5.69 2.82 20151221 180849 5.84 2.80 20151221 180850 5.89 2.78 20151221 180851 5.87 2.76 20151221 180852 5.81 2.74 20151221 180853 5.66 2.72 20151221 180855 5.48 2.71 20151221 180856 5.36 2.70 20151221 180857 5.43 2.69 20151221 180858 5.53 2.69 20151221 180859 5.68 2.69 20151221 180900 5.87 2.69 20151221 180901 6.10 2.69 20151221 180902 6.39 2.69 20151221 180903 6.65 2.70 20151221 180904 6.98 2.71 20151221 180905 7.39 2.71 20151221 180906 7.80 2.73 20151221 180907 8.18 2.74 20151221 180908 8.59 2.75 20151221 180909 9.00 2.75 20151221 180910 9.41 2.76 20151221 180911 9.81 2.77 20151221 180912 10.16 2.78 20151221 180913 10.52 2.79 20151221 180914 10.89 2.80 20151221 180915 11.25 2.81 20151221 180916 11.52 2.81 20151221 180918 11.46 2.79 20151221 180919 11.42 2.76 20151221 180920 11.39 2.74 20151221 180921 11.38 2.72 20151221 180922 11.36 2.70 20151221 180923 11.33 2.67 20151221 180924 11.30 2.65 20151221 180925 11.29 2.64 20151221 180926 11.26 2.62 20151221 180927 11.26 2.60 20151221 180928 11.32 2.59 20151221 180929 11.37 2.59 20151221 180930 11.42 2.59 20151221 180931 11.47 2.58 20151221 180932 11.54 2.58 20151221 180933 11.56 2.58 20151221 180934 11.59 2.58 20151221 180935 11.62 2.57 20151221 180936 11.66 2.57 20151221 180937 11.66 2.57 20151221 180938 11.63 2.56 20151221 180939 11.60 2.55 20151221 180941 11.57 2.54 20151221 180942 11.52 2.54 20151221 180943 11.48 2.54 20151221 180944 11.45 2.54 20151221 180945 11.44 2.54 20151221 180946 11.46 2.54 20151221 180947 11.50 2.54 20151221 180948 11.46 2.53 20151221 180949 11.40 2.52 20151221 180950 11.34 2.52 20151221 180951 11.29 2.51 20151221 180952 11.24 2.51 20151221 180953 11.19 2.50 20151221 180954 11.17 2.50 20151221 180955 11.15 2.49 20151221 180956 11.12 2.49 20151221 180957 11.08 2.48 20151221 180958 10.99 2.47 20151221 180959 10.90 2.46 20151221 181000 10.79 2.45 20151221 181001 10.70 2.44 20151221 181002 10.60 2.44 20151221 181004 10.48 2.43 20151221 181006 10.25 2.41 20151221 181007 10.13 2.41 20151221 181008 10.12 2.40 20151221 181009 10.10 2.40 20151221 181010 10.09 2.40 20151221 181011 10.07 2.40 20151221 181012 10.05 2.39 20151221 181013 10.03 2.39 20151221 181014 10.00 2.39 20151221 181015 9.98 2.39 20151221 181016 9.96 2.39 20151221 181018 9.83 2.36 20151221 181019 9.75 2.34 20151221 181020 9.69 2.33 20151221 181021 9.62 2.32 20151221 181022 9.54 2.30 20151221 181023 9.47 2.29 20151221 181024 9.39 2.27 20151221 181025 9.32 2.26 20151221 181027 9.25 2.23 20151221 181028 9.18 2.21 20151221 181029 9.11 2.18 20151221 181030 9.04 2.15 20151221 181031 8.95 2.12 20151221 181032 8.88 2.10 20151221 181033 8.79 2.07 20151221 181034 8.72 2.05 20151221 181035 8.63 2.02 20151221 181036 8.52 1.96 20151221 181037 8.39 1.84 20151221 181038 8.32 1.75 20151221 181039 8.24 1.65 20151221 181040 8.19 1.57 20151221 181041 8.15 1.48 20151221 181042 8.14 1.42 20151221 181043 8.03 1.36 20151221 181044 7.92 1.32 20151221 194658 14.07 1.35 20151221 194703 14.73 1.83 20151221 194704 14.65 1.84 20151221 194705 14.39 1.82 20151221 194706 13.99 1.73 20151221 194708 13.76 1.61 20151221 194712 14.86 1.60 20151221 194713 15.26 1.67 20151221 194714 15.39 1.69 20151221 194715 15.40 1.71 20151221 194716 15.44 1.72 20151221 194717 15.70 1.76 20151221 194718 15.91 1.81 20151221 194719 15.96 1.85 20151221 194720 15.93 1.89 20151221 194721 15.95 1.92 20151221 194722 16.06 1.99 20151221 194723 16.20 2.07 20151221 194724 16.21 2.12 20151221 194725 16.06 2.13 20151221 194726 15.77 2.09 20151221 194727 15.47 2.03 20151221 194728 15.33 1.97 20151221 194729 15.40 1.93 20151221 194731 15.57 1.89 20151221 194734 15.43 1.82 20151221 194735 15.43 1.81 20151221 194736 15.58 1.82 20151221 194737 15.76 1.86 20151221 194739 15.91 1.93 20151221 194740 15.94 1.97 20151221 194741 15.98 2.00 20151221 194742 15.90 2.01 20151221 194743 15.61 2.02 20151221 194749 14.32 1.89 20151221 194751 14.07 1.86 20151221 194753 14.11 1.86 20151221 194754 14.29 1.87 20151221 194755 14.75 1.92 20151221 194805 14.79 1.94 20151221 194809 15.31 2.30 20151221 194810 15.25 2.38 20151221 194811 15.06 2.45 20151221 194812 14.94 2.51 20151221 194813 14.97 2.58 20151221 194814 15.04 2.63 20151221 194816 15.17 2.70 20151221 194817 15.15 2.72 20151221 194818 15.26 2.77 20151221 194819 15.62 2.75 20151221 194820 15.90 2.73 20151221 194821 16.12 2.73 20151221 194822 15.95 2.71 20151221 194823 15.53 2.67 20151221 194832 13.24 2.31 20151221 194833 12.75 2.23 20151221 194834 12.30 2.15 20151221 194835 11.91 2.06 20151221 194836 11.51 1.94 20151221 194837 11.18 1.81 20151221 194839 10.79 1.63 20151221 194919 5.05 1.41 20151221 194920 5.05 1.47 20151221 194921 5.04 1.54 20151221 194922 5.00 1.61 20151221 194923 4.92 1.68 20151221 194924 4.90 1.76 20151221 194925 4.91 1.82 20151221 194926 4.94 1.88 20151221 194927 4.96 1.92 20151221 194928 5.05 2.00 20151221 194929 5.16 2.07 20151221 194930 5.29 2.14 20151221 194931 5.46 2.21 20151221 194932 5.65 2.27 20151221 194933 5.98 2.36 20151221 194934 6.46 2.45 20151221 194936 7.76 2.68 20151221 194937 8.62 2.82 20151221 194939 9.43 2.95 20151221 194940 10.44 3.12 20151221 194941 11.47 3.29 20151221 194942 12.54 3.48 20151221 194943 13.24 3.62 20151221 194945 14.50 3.90 20151221 194946 14.79 3.98 20151221 194948 14.97 4.04 20151221 194949 15.07 4.08 20151221 194950 15.09 4.12 20151221 194951 15.06 4.14 20151221 194952 14.99 4.15 20151221 194953 14.86 4.15 20151221 194954 14.72 4.14 20151221 194955 14.59 4.13 20151221 194956 14.48 4.13 20151221 194957 14.42 4.12 20151221 194958 14.38 4.12 20151221 194959 14.35 4.12 20151221 195000 14.32 4.11 20151221 195001 14.29 4.11 20151221 195002 14.26 4.11 20151221 195003 14.21 4.11 20151221 195004 14.14 4.10 20151221 195005 14.07 4.08 20151221 195006 13.99 4.07 20151221 195007 13.91 4.06 20151221 195008 13.84 4.05 20151221 195009 13.78 4.04 20151221 195011 13.70 4.02 20151221 195012 13.64 4.01 20151221 195013 13.56 4.00 20151221 195014 13.45 3.98 20151221 195015 13.34 3.96 20151221 195016 13.22 3.93 20151221 195017 13.09 3.91 20151221 195018 12.97 3.89 20151221 195019 12.86 3.87 20151221 195020 12.74 3.84 20151221 195021 12.60 3.82 20151221 195022 12.48 3.79 20151221 195023 12.35 3.77 20151221 195024 12.21 3.74 20151221 195025 12.05 3.71 20151221 195026 11.92 3.69 20151221 195027 11.78 3.66 20151221 195028 11.65 3.64 20151221 195029 11.50 3.61 20151221 195030 11.38 3.59 20151221 195031 11.25 3.57 20151221 195032 11.11 3.54 20151221 195034 11.00 3.52 20151221 195035 10.90 3.50 20151221 195036 10.78 3.48 20151221 195037 10.69 3.46 20151221 195038 10.60 3.44 20151221 195039 10.50 3.42 20151221 195040 10.42 3.40 20151221 195041 10.34 3.38 20151221 195042 10.23 3.36 20151221 195043 10.13 3.34 20151221 195044 10.03 3.32 20151221 195045 9.92 3.30 20151221 195046 9.84 3.29 20151221 195047 9.76 3.27 20151221 195048 9.66 3.25 20151221 195049 9.58 3.24 20151221 195050 9.48 3.22 20151221 195051 9.41 3.20 20151221 195052 9.34 3.19 20151221 195053 9.27 3.17 20151221 195054 9.21 3.16 20151221 195055 9.14 3.15 20151221 195057 9.08 3.13 20151221 195058 9.00 3.12 20151221 195059 8.93 3.11 20151221 195100 8.86 3.10 20151221 195101 8.78 3.08 20151221 195102 8.72 3.07 20151221 195103 8.65 3.06 20151221 195104 8.58 3.05 20151221 195105 8.50 3.03 20151221 195106 8.43 3.03 20151221 195107 8.36 3.02 20151221 195108 8.30 3.01 20151221 195109 8.23 3.00 20151221 195110 8.17 2.99 20151221 195111 8.11 2.98 20151221 195112 8.07 2.97 20151221 195113 8.01 2.96 20151221 195114 7.96 2.95 20151221 195115 7.89 2.94 20151221 195116 7.84 2.93 20151221 195117 7.78 2.91 20151221 195118 7.73 2.91 20151221 195119 7.67 2.89 20151221 195121 7.61 2.89 20151221 195122 7.56 2.87 20151221 195123 7.52 2.86 20151221 195124 7.48 2.85 20151221 195125 7.43 2.84 20151221 195126 7.39 2.83 20151221 195127 7.35 2.82 20151221 195128 7.31 2.81 20151221 195129 7.28 2.80 20151221 195130 7.27 2.79 20151221 195131 7.22 2.78 20151221 195132 7.18 2.78 20151221 195133 7.14 2.77 20151221 195134 7.11 2.76 20151221 195135 7.10 2.75 20151221 195136 7.09 2.74 20151221 195137 7.09 2.73 20151221 195138 7.10 2.73 20151221 195139 7.12 2.72 20151221 195140 7.18 2.71 20151221 195141 7.25 2.71 20151221 195142 7.32 2.70 20151221 195144 7.41 2.70 20151221 195145 7.51 2.69 20151221 195146 7.59 2.68 20151221 195147 7.71 2.68 20151221 195148 7.83 2.68 20151221 195149 7.94 2.67 20151221 195150 8.04 2.67 20151221 195151 8.14 2.67 20151221 195152 8.26 2.68 20151221 195153 8.40 2.68 20151221 195154 8.52 2.68 20151221 195155 8.67 2.69 20151221 195156 8.82 2.69 20151221 195157 8.97 2.69 20151221 195158 9.13 2.70 20151221 195159 9.31 2.72 20151221 195200 9.46 2.73 20151221 195201 9.64 2.75 20151221 195202 9.82 2.77 20151221 195203 9.98 2.78 20151221 195204 10.15 2.80 20151221 195205 10.33 2.82 20151221 195206 10.49 2.83 20151221 195208 10.66 2.85 20151221 195209 10.84 2.89 20151221 195210 10.99 2.92 20151221 195211 11.17 2.95 20151221 195212 11.35 2.98 20151221 195213 11.53 3.02 20151221 195214 11.69 3.04 20151221 195215 11.87 3.08 20151221 195216 12.05 3.11 20151221 195217 12.19 3.14 20151221 195218 12.35 3.18 20151221 195219 12.50 3.21 20151221 195220 12.64 3.25 20151221 195221 12.76 3.28 20151221 195222 12.90 3.32 20151221 195223 13.03 3.35 20151221 195224 13.13 3.38 20151221 195225 13.25 3.41 20151221 195226 13.41 3.45 20151221 195227 13.56 3.49 20151221 195228 13.69 3.52 20151221 195229 13.82 3.55 20151221 195230 13.95 3.58 20151221 195232 14.08 3.62 20151221 195233 14.17 3.64 20151221 195234 14.29 3.67 20151221 195235 14.35 3.69 20151221 195236 14.18 3.70 20151221 195237 14.05 3.70 20151221 195238 13.92 3.71 20151221 195239 13.78 3.71 20151221 195240 13.65 3.72 20151221 195241 13.54 3.73 20151221 195242 13.43 3.74 20151221 195243 13.34 3.75 20151221 195244 12.96 3.73 20151221 195245 12.43 3.69 20151221 195246 11.82 3.65 20151221 195247 11.23 3.61 20151221 195248 10.66 3.57 20151221 195249 10.12 3.53 20151221 195250 9.71 3.50 20151221 195251 9.24 3.47 20151221 195252 8.79 3.43 20151221 195253 8.43 3.41 20151221 195254 8.16 3.38 20151221 195256 7.81 3.35 20151221 195257 7.48 3.32 20151221 195258 7.17 3.29 20151221 195259 6.87 3.26 20151221 195300 6.63 3.24 20151221 195301 6.37 3.21 20151221 212631 13.14 1.19 20151221 212632 13.78 1.37 20151221 212634 14.10 1.51 20151221 212635 14.09 1.63 20151221 212636 14.07 1.70 20151221 212638 13.99 1.79 20151221 212639 13.65 1.75 20151221 212640 13.25 1.66 20151221 212641 13.10 1.57 20151221 212647 14.76 1.68 20151221 212648 14.78 1.68 20151221 212649 14.91 1.68 20151221 212650 15.07 1.66 20151221 212651 15.15 1.65 20151221 212654 14.39 1.58 20151221 212655 14.09 1.55 20151221 212702 14.19 1.46 20151221 212706 14.20 1.48 20151221 212707 14.12 1.49 20151221 212708 13.96 1.50 20151221 212709 13.93 1.51 20151221 212722 14.87 1.81 20151221 212723 15.34 1.97 20151221 212724 15.57 2.13 20151221 212725 15.65 2.27 20151221 212728 15.51 2.50 20151221 212729 15.12 2.55 20151221 212730 14.86 2.53 20151221 212731 14.82 2.45 20151221 212732 14.95 2.35 20151221 212733 15.16 2.33 20151221 212734 15.30 2.39 20151221 212735 15.40 2.43 20151221 212736 15.26 2.41 20151221 212737 14.93 2.33 20151221 212738 14.57 2.27 20151221 212739 14.44 2.28 20151221 212740 14.65 2.37 20151221 212742 14.83 2.46 20151221 212743 14.82 2.53 20151221 212744 14.67 2.58 20151221 212745 14.51 2.65 20151221 212746 14.49 2.71 20151221 212747 14.45 2.74 20151221 212748 14.35 2.73 20151221 212749 14.24 2.73 20151221 212750 14.20 2.80 20151221 212751 14.18 2.81 20151221 212752 14.12 2.80 20151221 212753 14.07 2.79 20151221 212754 14.02 2.78 20151221 212755 13.94 2.82 20151221 212756 13.87 2.84 20151221 212757 13.79 2.82 20151221 212758 13.72 2.78 20151221 212759 13.68 2.78 20151221 212800 13.61 2.76 20151221 212801 13.52 2.70 20151221 212802 13.41 2.67 20151221 212804 13.30 2.67 20151221 212805 13.21 2.63 20151221 212806 13.06 2.62 20151221 212807 12.93 2.61 20151221 212808 12.88 2.59 20151221 212809 12.84 2.57 20151221 212810 12.60 2.54 20151221 212811 12.25 2.52 20151221 212812 11.94 2.51 20151221 212813 11.98 2.47 20151221 212814 12.10 2.44 20151221 212815 12.20 2.40 20151221 212816 12.20 2.37 20151221 212817 12.18 2.37 20151221 212818 12.17 2.37 20151221 212819 12.11 2.36 20151221 212820 12.03 2.38 20151221 212821 11.96 2.41 20151221 212822 11.97 2.41 20151221 212823 11.97 2.37 20151221 212824 11.96 2.34 20151221 212825 11.96 2.31 20151221 212827 11.89 2.29 20151221 212828 11.85 2.27 20151221 212829 11.84 2.23 20151221 212830 11.81 2.18 20151221 212831 11.77 2.14 20151221 212832 11.70 2.10 20151221 212833 11.58 2.09 20151221 212834 11.50 2.09 20151221 212835 11.51 2.10 20151221 212836 11.39 2.11 20151221 212837 11.11 2.12 20151221 212838 10.35 2.06 20151221 212840 9.69 2.03 20151221 212841 9.67 2.01 20151221 212842 9.68 1.99 20151221 212843 9.43 1.92 20151221 212844 9.24 1.88 20151221 212845 9.26 1.88 20151221 212846 9.51 1.88 20151221 212847 9.86 1.88 20151221 212848 10.01 1.91 20151221 212849 10.09 1.93 20151221 212850 10.03 1.91 20151221 212851 9.98 1.92 20151221 212852 9.93 1.98 20151221 212853 9.90 1.97 20151221 212855 9.85 1.93 20151221 212856 9.65 1.87 20151221 212857 9.40 1.82 20151221 212858 9.15 1.76 20151221 212859 8.94 1.71 20151221 212900 8.74 1.69 20151221 212901 8.54 1.67 20151221 212902 8.34 1.67 20151221 212903 8.26 1.66 20151221 212904 8.30 1.65 20151221 212905 8.29 1.62 20151221 212906 8.28 1.60 20151221 212907 8.05 1.55 20151221 212908 7.60 1.50 20151221 212909 7.13 1.49 20151221 212910 6.57 1.49 20151221 212911 5.88 1.46 20151221 212912 5.24 1.43 20151221 212913 4.71 1.41 20151221 212914 4.75 1.40 20151221 212918 8.21 1.18 20151221 213322 16.02 2.57 20151221 213323 16.49 2.71 20151221 213325 17.59 3.07 20151221 213327 18.61 3.36 20151221 213329 19.38 3.69 20151221 213330 19.55 3.87 20151221 213331 19.76 4.06 20151221 213333 19.97 4.23 20151221 213334 20.22 4.46 20151221 213335 20.51 4.69 20151221 213336 20.83 4.94 20151221 213337 21.18 5.21 20151221 230456 13.86 3.29 20151221 230457 13.25 3.39 20151221 230458 12.49 3.47 20151221 230459 11.59 3.50 20151221 230500 10.92 3.53 20151221 230501 10.58 3.55 20151221 230502 10.34 3.59 20151221 230503 10.09 3.63 20151221 230504 9.90 3.69 20151221 230505 9.71 3.73 20151221 230506 9.55 3.76 20151221 230507 9.55 3.76 20151221 230508 9.51 3.74 20151221 230509 9.53 3.76 20151221 230510 9.61 3.81 20151221 230511 9.59 3.83 20151221 230512 9.61 3.84 20151221 230513 9.63 3.84 20151221 230514 9.62 3.84 20151221 230515 9.50 3.82 20151221 230516 9.39 3.81 20151221 230518 9.38 3.80 20151221 230519 9.42 3.80 20151221 230520 9.46 3.80 20151221 230521 9.55 3.81 20151221 230522 9.56 3.82 20151221 230523 9.38 3.83 20151221 230524 9.19 3.86 20151221 230525 8.96 3.88 20151221 230526 8.77 3.89 20151221 230527 8.56 3.90 20151221 230528 8.43 3.91 20151221 230529 8.25 3.91 20151221 230530 8.06 3.91 20151221 230531 7.87 3.89 20151221 230532 7.75 3.87 20151221 230533 7.59 3.84 20151221 230534 7.49 3.83 20151221 230637 15.61 1.84 20151221 230638 15.67 1.90 20151221 230639 15.63 1.96 20151221 230641 15.22 1.98 20151221 230643 14.98 1.96 20151221 230644 14.54 1.92 20151221 230646 14.08 1.83 20151221 230648 14.11 1.82 20151221 230649 14.12 1.83 20151221 230651 14.03 1.84 20151221 230652 13.99 1.84 20151221 230653 13.95 1.85 20151221 230654 13.88 1.87 20151221 230656 13.85 1.99 20151221 230657 14.16 2.07 20151221 230659 14.89 2.25 20151221 230702 14.85 2.47 20151221 230706 14.72 2.32 20151221 230707 14.70 2.31 20151221 230708 14.72 2.34 20151221 230709 14.74 2.37 20151221 230710 14.54 2.32 20151221 230711 14.22 2.24 20151221 230712 13.94 2.21 20151221 230713 13.89 2.26 20151221 230714 14.09 2.36 20151221 230715 14.22 2.44 20151221 230716 14.14 2.50 20151221 230717 14.02 2.57 20151221 230718 13.95 2.65 20151221 230719 13.96 2.70 20151221 230720 13.94 2.70 20151221 230721 13.83 2.67 20151221 230722 13.76 2.70 20151221 230723 13.73 2.74 20151221 230724 13.66 2.76 20151221 230725 13.52 2.76 20151221 230726 13.46 2.76 20151221 230728 13.43 2.77 20151221 230729 13.34 2.76 20151221 230730 13.25 2.76 20151221 230731 13.16 2.75 20151221 230732 13.05 2.74 20151221 230733 12.99 2.73 20151221 230734 12.87 2.72 20151221 230735 12.84 2.71 20151221 230736 12.75 2.70 20151221 230737 12.66 2.70 20151221 230738 12.59 2.69 20151221 230739 12.48 2.68 20151221 230740 12.36 2.66 20151221 230741 12.29 2.64 20151221 230742 12.21 2.60 20151221 230743 12.11 2.56 20151221 230744 11.83 2.49 20151221 230745 11.37 2.37 20151221 230746 11.00 2.19 20151221 230747 11.11 2.05 20151221 230748 11.44 1.93 20151221 230749 11.66 1.80 20151221 230751 11.65 1.65 20151221 230752 11.52 1.58 20151221 230753 11.45 1.61 20151221 230754 11.52 1.69 20151221 230755 11.51 1.74 20151221 230756 11.47 1.77 20151221 230757 11.50 1.80 20151221 230758 11.44 1.80 20151221 230759 11.28 1.76 20151221 230800 11.13 1.65 20151221 230801 10.96 1.48 20151221 230802 10.87 1.35 20151221 230803 10.59 1.22 20151221 230804 10.26 1.11 20151221 230805 10.12 1.05 20151221 231309 12.18 1.70 20151221 231310 12.98 1.82 20151221 231311 13.21 1.85 20151221 231312 13.34 1.86 20151221 231313 13.44 1.86 20151221 231314 13.43 1.85 20151221 231315 13.28 1.82 20151221 231316 12.88 1.74 20151221 231317 12.45 1.65 20151221 231319 11.52 1.47 20151222 004306 12.34 1.29 20151222 004307 14.49 1.50 20151222 004308 16.71 1.69 20151222 004309 19.42 1.88 20151222 004310 22.25 2.04 20151222 004312 24.79 2.17 20151222 004313 27.59 2.27 20151222 004314 29.46 2.29 20151222 004315 31.48 2.29 20151222 004316 33.22 2.25 20151222 004317 30.84 2.12 20151222 004318 27.78 1.98 20151222 004319 24.64 1.85 20151222 004320 20.89 1.72 20151222 004321 17.13 1.60 20151222 004322 13.69 1.49 20151222 004323 9.80 1.38 20151222 004324 6.49 1.29 20151222 004403 56.95 0.36 20151222 004404 61.40 0.34 20151222 004405 64.71 0.30 20151222 004406 68.29 0.23 20151222 004407 71.12 0.16 20151222 004408 73.25 0.10 20151222 004409 74.77 0.03 20151222 004410 75.43 -0.02 20151222 004411 75.62 -0.07 20151222 004412 75.51 -0.12 20151222 004413 71.92 -0.34 20151222 004414 66.00 -0.63 20151222 004416 60.58 -0.86 20151222 004417 54.84 -1.08 20151222 004418 48.82 -1.28 20151222 004419 43.49 -1.41 20151222 004420 38.29 -1.55 20151222 004421 32.20 -1.71 20151222 004422 26.81 -1.83 20151222 004423 22.39 -1.89 20151222 004424 19.11 -1.88 20151222 004425 16.48 -1.86 20151222 004426 14.32 -1.83 20151222 004427 12.49 -1.83 20151222 004428 10.96 -1.85 20151222 004431 9.94 -1.93 20151222 004432 10.35 -1.92 20151222 004434 10.89 -1.91 20151222 004435 11.38 -1.91 20151222 004436 11.28 -1.92 20151222 004437 11.01 -1.91 20151222 004438 10.58 -1.90 20151222 004439 10.10 -1.90 20151222 004440 10.17 -1.95 20151222 004441 10.50 -2.02 20151222 004442 11.07 -2.07 20151222 004443 11.36 -2.06 20151222 004444 10.97 -1.93 20151222 004445 10.76 -1.77 20151222 004446 10.77 -1.59 20151222 004447 11.11 -1.34 20151222 004448 11.48 -1.09 20151222 004449 11.85 -0.83 20151222 004450 12.24 -0.55 20151222 004451 12.90 -0.26 20151222 004452 13.68 0.04 20151222 004453 14.49 0.37 20151222 004454 14.87 0.81 20151222 004455 15.01 1.33 20151222 004457 15.11 1.78 20151222 004458 15.23 2.24 20151222 004459 16.11 2.64 20151222 004500 17.05 3.05 20151222 004501 18.01 3.45 20151222 004502 18.71 3.78 20151222 004503 19.11 4.05 20151222 004504 19.36 4.23 20151222 004505 19.70 4.42 20151222 004506 20.50 4.68 20151222 004507 21.38 4.91 20151222 004508 22.37 5.11 20151222 004509 22.94 5.15 20151222 004510 23.41 5.19 20151222 004511 23.78 5.23 20151222 004512 24.83 5.28 20151222 004513 26.11 5.31 20151222 004514 27.19 5.27 20151222 004515 26.98 5.17 20151222 004516 26.40 5.08 20151222 004517 25.80 4.99 20151222 004518 25.37 4.94 20151222 004520 24.90 4.91 20151222 004521 24.31 4.88 20151222 004522 23.60 4.80 20151222 004523 22.86 4.70 20151222 004524 22.19 4.58 20151222 004525 21.76 4.50 20151222 004526 21.21 4.42 20151222 004527 20.45 4.33 20151222 004528 19.09 4.20 20151222 004529 18.01 4.09 20151222 004530 17.15 3.98 20151222 004531 16.54 3.92 20151222 004532 15.82 3.87 20151222 004533 15.21 3.82 20151222 004534 14.81 3.77 20151222 004535 14.39 3.69 20151222 004536 13.87 3.57 20151222 004537 13.36 3.42 20151222 004538 13.07 3.27 20151222 004539 13.47 3.31 20151222 004540 13.83 3.36 20151222 004541 14.09 3.35 20151222 004543 14.23 3.23 20151222 004544 14.26 3.08 20151222 004545 14.01 2.99 20151222 004546 13.78 2.90 20151222 004547 13.47 2.81 20151222 004548 12.65 2.72 20151222 004549 11.78 2.64 20151222 004550 11.61 2.62 20151222 004551 11.68 2.59 20151222 004552 11.68 2.54 20151222 004553 11.26 2.43 20151222 004554 10.77 2.36 20151222 004555 10.82 2.31 20151222 004556 10.74 2.23 20151222 004557 10.86 2.16 20151222 004558 11.47 2.08 20151222 004559 11.76 2.06 20151222 004600 11.69 2.10 20151222 004601 11.84 2.13 20151222 004602 11.78 2.08 20151222 004603 11.76 2.06 20151222 004605 11.71 2.08 20151222 004606 11.50 2.09 20151222 004607 11.33 2.08 20151222 004608 11.22 2.08 20151222 004609 11.42 2.09 20151222 004610 12.46 2.15 20151222 004611 13.16 2.20 20151222 004612 12.45 2.16 20151222 004613 12.15 2.12 20151222 004614 12.75 2.10 20151222 004615 13.15 2.09 20151222 004616 13.06 2.14 20151222 004617 13.10 2.20 20151222 004618 12.73 2.25 20151222 004619 12.37 2.30 20151222 004620 12.02 2.28 20151222 004621 11.68 2.28 20151222 004622 11.39 2.23 20151222 004623 10.94 2.16 20151222 004624 10.68 2.25 20151222 004625 10.74 2.33 20151222 004626 11.57 2.29 20151222 004628 12.07 2.22 20151222 004629 11.80 2.17 20151222 004630 11.55 2.16 20151222 004631 11.31 2.18 20151222 004632 10.91 2.14 20151222 004633 10.41 2.04 20151222 004634 10.77 1.84 20151222 004704 6.43 1.43 20151222 004705 6.23 1.50 20151222 004709 4.30 1.47 20151222 004710 5.48 1.53 20151222 004711 5.26 1.60 20151222 004713 5.49 1.65 20151222 004714 6.17 1.64 20151222 004715 7.50 1.67 20151222 004716 7.08 1.69 20151222 004717 5.80 1.68 20151222 004718 5.93 1.56 20151222 004719 7.26 1.62 20151222 004720 8.43 1.70 20151222 004721 8.49 1.74 20151222 004722 8.65 1.63 20151222 004723 8.05 1.55 20151222 004724 7.53 1.51 20151222 004725 8.85 1.50 20151222 004726 9.08 1.37 20151222 004727 9.18 1.34 20151222 004728 9.28 1.43 20151222 004729 9.51 1.44 20151222 004730 9.73 1.33 20151222 004731 9.89 1.28 20151222 004732 9.55 1.30 20151222 004733 8.07 1.30 20151222 004735 9.32 1.16 20151222 004736 9.97 1.19 20151222 004737 10.08 1.22 20151222 004738 10.12 1.05 20151222 004739 10.17 1.07 20151222 004740 9.77 1.01 20151222 022411 12.26 1.84 20151222 022412 12.09 1.74 20151222 022413 12.00 1.68 20151222 022414 12.00 1.67 20151222 022415 12.09 1.74 20151222 022416 12.21 1.82 20151222 022420 14.82 2.78 20151222 022421 15.26 2.79 20151222 022422 15.27 2.79 20151222 022423 14.42 2.78 20151222 022424 13.62 2.79 20151222 022425 12.89 2.80 20151222 022426 12.29 2.81 20151222 022427 11.89 2.83 20151222 022428 12.21 2.79 20151222 022429 12.57 2.73 20151222 022430 12.76 2.72 20151222 022432 12.97 2.72 20151222 022433 13.17 2.74 20151222 022434 13.37 2.80 20151222 022435 13.57 2.85 20151222 022436 13.79 2.89 20151222 022437 13.99 2.93 20151222 022438 13.95 2.93 20151222 022439 13.58 2.90 20151222 022440 13.22 2.89 20151222 022441 13.13 2.91 20151222 022442 13.18 2.91 20151222 022443 13.51 2.95 20151222 022444 13.89 3.03 20151222 022445 14.15 3.11 20151222 022446 14.35 3.20 20151222 022447 14.49 3.30 20151222 022448 14.53 3.32 20151222 022449 14.44 3.32 20151222 022450 14.22 3.29 20151222 022451 14.00 3.26 20151222 022452 13.96 3.27 20151222 022453 14.12 3.28 20151222 022455 14.43 3.30 20151222 022456 14.89 3.32 20151222 022457 15.34 3.33 20151222 022458 15.49 3.34 20151222 022459 15.59 3.37 20151222 022500 15.58 3.40 20151222 022501 15.59 3.43 20151222 022502 15.63 3.40 20151222 022503 15.63 3.35 20151222 022504 15.64 3.29 20151222 022505 15.65 3.22 20151222 022506 15.67 3.24 20151222 022507 15.64 3.24 20151222 022508 15.63 3.25 20151222 022509 15.44 3.26 20151222 022510 15.60 3.24 20151222 022511 15.83 3.20 20151222 022512 16.07 3.17 20151222 022513 16.29 3.13 20151222 022514 16.53 3.15 20151222 022515 16.81 3.16 20151222 022516 17.09 3.18 20151222 022518 17.41 3.19 20151222 022519 17.78 3.19 20151222 022520 18.49 3.20 20151222 022521 19.30 3.22 20151222 022522 19.84 3.22 20151222 022523 20.29 3.20 20151222 022524 20.91 3.20 20151222 022525 21.69 3.21 20151222 022526 22.25 3.25 20151222 022527 22.86 3.30 20151222 022528 23.36 3.32 20151222 022529 23.48 3.33 20151222 022530 22.92 3.33 20151222 022531 22.57 3.31 20151222 022532 22.50 3.28 20151222 022533 22.88 3.23 20151222 022534 23.31 3.20 20151222 022535 23.64 3.17 20151222 022536 23.83 3.16 20151222 022537 23.90 3.14 20151222 022538 23.97 3.08 20151222 022539 23.81 3.01 20151222 022541 23.21 2.99 20151222 022542 22.61 2.96 20151222 022543 22.01 2.92 20151222 022544 21.67 2.88 20151222 022545 21.57 2.85 20151222 022546 21.59 2.81 20151222 022547 22.08 2.76 20151222 022548 23.00 2.71 20151222 022549 24.10 2.67 20151222 022550 24.76 2.59 20151222 022551 24.38 2.42 20151222 022552 23.91 2.26 20151222 022553 23.36 2.09 20151222 022554 22.77 1.94 20151222 022555 22.13 1.80 20151222 022556 21.53 1.70 20151222 022557 20.90 1.62 20151222 022558 20.51 1.55 20151222 022559 20.31 1.49 20151222 022606 12.27 1.34 20151222 022607 11.16 1.33 20151222 022608 9.58 1.33 20151222 022609 7.82 1.12 20151222 022610 5.82 0.88 20151222 022611 4.09 0.65 20151222 022612 3.06 0.50 20151222 022613 2.84 0.38 20151222 022614 3.07 0.34 20151222 022615 3.69 0.37 20151222 022616 4.22 0.39 20151222 022617 4.66 0.36 20151222 022618 4.82 0.31 20151222 022619 4.82 0.25 20151222 022620 4.07 0.14 20151222 022621 3.18 -0.02 20151222 022622 2.84 -0.11 20151222 022623 2.72 -0.10 20151222 022624 3.30 -0.02 20151222 022625 4.38 0.15 20151222 022627 5.28 0.23 20151222 022628 5.51 0.21 20151222 022629 5.29 0.17 20151222 022630 3.63 0.06 20151222 022631 2.63 -0.02 20151222 022632 2.30 -0.14 20151222 022633 4.71 -0.13 20151222 022634 7.49 -0.00 20151222 022635 8.07 0.12 20151222 022636 9.51 0.26 20151222 022637 12.21 0.35 20151222 022638 14.45 0.35 20151222 022639 16.81 0.34 20151222 022640 19.74 0.37 20151222 022641 20.26 0.39 20151222 022642 19.89 0.48 20151222 022643 18.22 0.58 20151222 022644 14.87 0.56 20151222 022645 12.73 0.47 20151222 022646 12.32 0.51 20151222 022647 9.46 0.80 20151222 022649 6.41 1.03 20151222 022650 3.50 1.19 20151222 022651 2.46 1.30 20151222 022652 4.31 1.32 20151222 022653 5.65 1.31 20151222 022654 5.26 1.30 20151222 022655 4.69 1.26 20151222 022656 4.51 1.14 20151222 022657 3.76 1.03 20151222 022658 2.07 0.91 20151222 022659 0.57 0.74 20151222 022700 1.25 0.49 20151222 022701 2.31 0.31 20151222 022702 2.39 0.22 20151222 022703 2.94 0.13 20151222 022704 4.27 0.02 20151222 022705 5.29 0.05 20151222 022706 6.07 0.17 20151222 022707 6.13 0.14 20151222 022708 6.05 0.06 20151222 022710 7.08 0.23 20151222 022712 7.30 0.25 20151222 022713 7.17 0.27 20151222 022714 5.77 0.32 20151222 022715 4.81 0.44 20151222 022716 4.20 0.63 20151222 022717 3.19 0.56 20151222 022718 2.49 0.42 20151222 022719 2.34 0.44 20151222 022720 3.28 0.43 20151222 022721 5.00 0.40 20151222 022722 6.49 0.37 20151222 040308 71.92 -0.13 20151222 040309 69.65 -0.11 20151222 040310 68.76 -0.06 20151222 040311 68.06 0.00 20151222 040312 67.27 0.07 20151222 040313 66.41 0.12 20151222 040314 66.26 0.17 20151222 040315 63.14 0.14 20151222 040316 59.15 0.10 20151222 040317 55.20 0.06 20151222 040319 51.29 0.03 20151222 040320 48.35 0.01 20151222 040321 44.46 -0.01 20151222 040322 40.47 -0.01 20151222 040323 36.53 -0.01 20151222 040324 33.59 0.00 20151222 040325 32.54 0.03 20151222 040326 30.79 0.06 20151222 040327 28.90 0.09 20151222 040328 26.57 0.12 20151222 040329 24.51 0.14 20151222 040330 21.81 0.12 20151222 040331 18.82 0.10 20151222 040332 15.67 0.07 20151222 040333 15.04 0.08 20151222 040334 16.09 0.11 20151222 040335 17.38 0.14 20151222 040336 18.84 0.16 20151222 040337 20.19 0.18 20151222 040338 21.63 0.23 20151222 040339 23.04 0.28 20151222 040340 24.38 0.34 20151222 040341 25.40 0.40 20151222 040343 24.83 0.46 20151222 040344 24.19 0.51 20151222 040345 23.93 0.57 20151222 040346 24.03 0.59 20151222 040347 24.49 0.62 20151222 040348 25.50 0.67 20151222 040349 26.88 0.73 20151222 040350 28.83 0.81 20151222 040351 30.58 0.88 20151222 040352 29.06 0.87 20151222 040353 27.43 0.87 20151222 040354 25.15 0.85 20151222 040355 22.89 0.81 20151222 040356 21.16 0.76 20151222 040357 19.08 0.69 20151222 040358 16.96 0.60 20151222 040359 15.38 0.50 20151222 040400 14.46 0.47 20151222 040401 14.75 0.52 20151222 040402 14.75 0.55 20151222 040403 14.19 0.55 20151222 040404 13.41 0.53 20151222 040406 12.51 0.51 20151222 040407 11.07 0.46 20151222 040408 9.30 0.37 20151222 040409 7.82 0.30 20151222 040410 6.57 0.21 20151222 040411 6.07 0.12 20151222 040412 5.71 0.04 20151222 040413 5.20 -0.08 20151222 040414 4.80 -0.21 20151222 040415 4.58 -0.35 20151222 040416 4.10 -0.51 20151222 040417 3.48 -0.67 20151222 040418 3.00 -0.83 20151222 040419 2.90 -0.90 20151222 040420 3.16 -0.94 20151222 040421 3.14 -0.88 20151222 040422 3.05 -0.84 20151222 040423 2.92 -0.80 20151222 040424 2.76 -0.78 20151222 040425 2.59 -0.75 20151222 040426 2.49 -0.74 20151222 040427 3.04 -0.74 20151222 040428 3.94 -0.64 20151222 040430 4.97 -0.55 20151222 040431 6.00 -0.45 20151222 040432 6.89 -0.38 20151222 040433 7.69 -0.30 20151222 040434 8.03 -0.30 20151222 040435 8.33 -0.32 20151222 040436 8.78 -0.34 20151222 040437 9.22 -0.36 20151222 040438 9.28 -0.34 20151222 040439 9.37 -0.33 20151222 040440 9.40 -0.28 20151222 040441 9.47 -0.24 20151222 040442 9.56 -0.23 20151222 040443 9.73 -0.21 20151222 040444 9.92 -0.21 20151222 040445 10.17 -0.18 20151222 040446 10.31 -0.13 20151222 040447 9.75 0.04 20151222 040448 9.20 0.18 20151222 040449 8.67 0.34 20151222 040450 8.31 0.47 20151222 040451 7.92 0.60 20151222 040453 7.55 0.68 20151222 040454 7.21 0.81 20151222 040455 6.98 0.89 20151222 040456 7.01 1.02 20151222 040457 6.88 1.05 20151222 040458 6.82 1.10 20151222 040459 6.75 1.12 20151222 040500 6.78 1.18 20151222 040501 6.85 1.23 20151222 040502 6.95 1.33 20151222 040503 6.84 1.42 20151222 040504 6.76 1.54 20151222 040505 6.61 1.64 20151222 040506 6.15 1.71 20151222 040507 5.95 1.75 20151222 040508 6.04 1.84 20151222 040509 6.09 1.90 20151222 040510 6.17 1.98 20151222 040511 6.24 2.05 20151222 040512 6.39 2.08 20151222 040513 6.74 2.11 20151222 040514 7.01 2.14 20151222 040516 6.89 2.17 20151222 040517 6.26 2.18 20151222 040518 5.76 2.22 20151222 040519 5.15 2.28 20151222 040520 4.53 2.33 20151222 040521 3.80 2.38 20151222 040522 3.09 2.42 20151222 040523 2.14 2.44 20151222 040524 1.27 2.45 20151222 040525 0.95 2.44 20151222 040526 1.27 2.41 20151222 040527 1.37 2.44 20151222 040528 1.50 2.48 20151222 040529 1.74 2.52 20151222 040530 1.98 2.54 20151222 040531 2.24 2.53 20151222 040532 2.57 2.52 20151222 040533 2.86 2.51 20151222 040534 3.15 2.52 20151222 040535 3.14 2.52 20151222 040536 2.95 2.51 20151222 040537 2.72 2.50 20151222 040539 2.43 2.50 20151222 040540 2.09 2.49 20151222 040541 2.20 2.44 20151222 040542 2.52 2.38 20151222 040543 3.09 2.32 20151222 040544 3.73 2.26 20151222 040545 3.60 2.25 20151222 040546 3.31 2.24 20151222 040547 3.04 2.23 20151222 040548 2.73 2.21 20151222 040549 2.65 2.20 20151222 040550 2.57 2.19 20151222 040551 2.51 2.18 20151222 040552 2.54 2.16 20151222 040553 2.93 2.09 20151222 040554 3.41 2.03 20151222 040555 3.32 1.96 20151222 040556 2.78 1.91 20151222 040557 1.86 1.89 20151222 040558 0.86 1.87 20151222 040559 0.47 1.86 20151222 040600 1.25 1.82 20151222 040602 2.39 1.76 20151222 040603 3.75 1.70 20151222 040604 5.28 1.62 20151222 040605 6.40 1.52 20151222 040606 6.95 1.43 20151222 040607 7.56 1.33 20151222 040608 8.40 1.26 20151222 040609 9.30 1.21 20151222 040610 10.16 1.16 20151222 040611 10.88 1.09 20151222 040612 11.50 0.89 20151222 040613 12.02 0.67 20151222 040614 12.45 0.42 20151222 040615 12.78 0.24 20151222 040616 12.93 0.14 20151222 040617 12.99 0.04 20151222 040618 12.80 -0.05 20151222 040619 12.38 -0.15 20151222 040725 11.48 -1.12 20151222 040729 17.58 -1.56 20151222 054359 15.34 0.16 20151222 054400 15.30 0.22 20151222 054401 15.45 0.27 20151222 054402 15.38 0.31 20151222 054404 15.18 0.33 20151222 054405 15.47 0.34 20151222 054406 15.98 0.35 20151222 054407 16.19 0.38 20151222 054408 17.10 0.39 20151222 054409 17.62 0.43 20151222 054410 17.64 0.49 20151222 054411 17.42 0.54 20151222 054412 17.64 0.56 20151222 054413 17.92 0.58 20151222 054414 18.53 0.58 20151222 054415 18.99 0.58 20151222 054416 19.98 0.56 20151222 054417 21.10 0.53 20151222 054418 20.79 0.45 20151222 054419 19.65 0.38 20151222 054420 18.72 0.30 20151222 054421 17.96 0.24 20151222 054422 17.46 0.20 20151222 054423 17.15 0.16 20151222 054424 17.04 0.13 20151222 054425 17.10 0.11 20151222 054426 16.86 0.12 20151222 054428 17.26 0.01 20151222 054429 17.91 -0.11 20151222 054430 18.43 -0.20 20151222 054431 19.26 -0.31 20151222 054432 20.19 -0.41 20151222 054433 21.23 -0.51 20151222 054434 22.32 -0.59 20151222 054435 23.85 -0.73 20151222 054436 25.04 -0.86 20151222 054437 24.53 -0.90 20151222 054438 23.66 -0.94 20151222 054439 22.43 -0.96 20151222 054440 21.11 -0.96 20151222 054441 19.10 -0.92 20151222 054442 16.56 -0.80 20151222 054443 14.17 -0.64 20151222 054444 11.13 -0.38 20151222 054445 7.96 0.01 20151222 054446 5.39 0.48 20151222 054447 2.91 1.04 20151222 054448 3.24 1.69 20151222 054449 5.51 2.21 20151222 054451 8.54 2.79 20151222 054452 11.59 3.33 20151222 054453 14.38 3.80 20151222 054454 17.29 4.27 20151222 054455 19.31 4.53 20151222 054456 20.86 4.66 20151222 054457 22.36 4.75 20151222 054458 23.77 4.82 20151222 054459 25.29 4.85 20151222 054500 26.56 4.83 20151222 054501 27.56 4.79 20151222 054503 28.93 4.62 20151222 155634 8.76 0.82 20151222 155636 8.53 0.73 20151222 155727 4.33 0.79 20151222 155728 4.44 0.92 20151222 155729 4.56 1.04 20151222 155731 4.70 1.16 20151222 155732 4.84 1.27 20151222 155733 5.10 1.37 20151222 155734 5.32 1.43 20151222 155735 5.57 1.44 20151222 155736 5.78 1.45 20151222 155737 5.94 1.47 20151222 155738 6.05 1.50 20151222 155739 6.18 1.53 20151222 155740 6.36 1.57 20151222 155741 6.37 1.57 20151222 155742 6.33 1.58 20151222 155743 6.26 1.58 20151222 155744 6.28 1.60 20151222 155745 6.31 1.60 20151222 155746 6.35 1.61 20151222 155747 6.48 1.63 20151222 155748 6.53 1.64 20151222 155749 6.70 1.68 20151222 155750 6.96 1.73 20151222 155751 7.16 1.78 20151222 155752 7.33 1.83 20151222 155754 7.52 1.88 20151222 155755 7.66 1.90 20151222 155756 7.81 1.93 20151222 155757 7.88 1.95 20151222 155758 7.92 1.96 20151222 155759 8.01 1.95 20151222 155800 8.06 1.92 20151222 155801 8.11 1.89 20151222 155802 8.19 1.86 20151222 155803 8.24 1.83 20151222 155804 8.38 1.87 20151222 155805 8.47 1.89 20151222 155806 8.57 1.91 20151222 155807 8.62 1.91 20151222 155808 8.66 1.89 20151222 155809 8.65 1.87 20151222 155810 8.63 1.86 20151222 155811 8.63 1.85 20151222 155812 8.61 1.84 20151222 155813 8.62 1.82 20151222 155814 8.58 1.77 20151222 155815 8.57 1.72 20151222 155817 8.54 1.69 20151222 155818 8.55 1.66 20151222 155819 8.55 1.65 20151222 155820 8.55 1.60 20151222 155821 8.54 1.54 20151222 155822 8.58 1.50 20151222 155823 8.50 1.42 20151222 155824 8.41 1.34 20151222 155825 8.22 1.25 20151222 155826 8.05 1.17 20151222 155827 7.83 1.08 20151222 155828 7.63 0.99 20151222 155829 7.41 0.90 20151222 155842 7.51 1.44 20151222 155843 7.59 1.47 20151222 155844 7.76 1.51 20151222 155845 7.88 1.54 20151222 155846 8.10 1.57 20151222 155847 8.34 1.60 20151222 155848 8.51 1.63 20151222 155849 8.72 1.64 20151222 155850 8.88 1.65 20151222 155851 8.90 1.62 20151222 155852 8.83 1.59 20151222 155853 8.76 1.56 20151222 155854 8.74 1.53 20151222 155855 8.70 1.52 20151222 155856 8.74 1.50 20151222 155857 8.83 1.49 20151222 155858 8.94 1.48 20151222 155859 9.13 1.47 20151222 155900 8.92 1.39 20151222 155901 8.65 1.30 20151222 155902 8.38 1.20 20151222 155904 8.14 1.11 20151222 155905 7.95 1.05 20151222 155907 7.60 0.91 20151222 155908 7.49 0.87 20151222 173632 13.81 1.72 20151222 173633 13.88 1.81 20151222 173634 13.95 1.90 20151222 173635 14.00 1.99 20151222 173636 14.05 2.06 20151222 173637 14.10 2.12 20151222 173638 14.17 2.19 20151222 173639 14.24 2.25 20151222 173640 14.28 2.30 20151222 173641 14.31 2.34 20151222 173642 14.32 2.38 20151222 173643 14.32 2.43 20151222 173644 14.30 2.46 20151222 173645 14.27 2.48 20151222 173646 14.26 2.49 20151222 173647 14.24 2.51 20151222 173648 14.21 2.54 20151222 173649 14.18 2.57 20151222 173650 14.16 2.59 20151222 173652 14.14 2.61 20151222 173653 14.13 2.65 20151222 173654 14.12 2.69 20151222 173655 14.12 2.72 20151222 173656 14.10 2.75 20151222 173657 14.07 2.76 20151222 173658 14.02 2.78 20151222 173659 13.99 2.79 20151222 173700 13.95 2.81 20151222 173701 13.90 2.83 20151222 173702 13.87 2.85 20151222 173703 13.84 2.86 20151222 173704 13.83 2.88 20151222 173705 13.82 2.90 20151222 173706 13.80 2.92 20151222 173707 13.76 2.93 20151222 173708 13.73 2.94 20151222 173709 13.71 2.96 20151222 173710 13.69 2.98 20151222 173711 13.68 2.99 20151222 173712 13.67 3.01 20151222 173713 13.67 3.02 20151222 173715 13.67 3.04 20151222 173716 13.67 3.05 20151222 173717 13.67 3.06 20151222 173718 13.67 3.08 20151222 173719 13.66 3.09 20151222 173720 13.66 3.09 20151222 173721 13.65 3.10 20151222 173722 13.65 3.11 20151222 173723 13.67 3.12 20151222 173724 13.68 3.14 20151222 173725 13.70 3.15 20151222 173726 13.72 3.17 20151222 173727 13.73 3.19 20151222 173728 13.73 3.21 20151222 173729 13.70 3.22 20151222 173730 13.70 3.22 20151222 173731 13.70 3.23 20151222 173732 13.72 3.24 20151222 173733 13.73 3.25 20151222 173734 13.73 3.26 20151222 173735 13.73 3.27 20151222 173736 13.74 3.29 20151222 173738 13.76 3.31 20151222 173739 13.78 3.33 20151222 173740 13.78 3.35 20151222 173741 13.75 3.36 20151222 173742 13.72 3.37 20151222 173743 13.69 3.38 20151222 173744 13.66 3.39 20151222 173745 13.65 3.40 20151222 173746 13.63 3.41 20151222 173747 13.63 3.42 20151222 173748 13.60 3.43 20151222 173749 13.58 3.44 20151222 173750 13.55 3.46 20151222 173751 13.55 3.47 20151222 173752 13.55 3.48 20151222 173753 13.55 3.49 20151222 173754 13.56 3.50 20151222 173755 13.56 3.51 20151222 173756 13.57 3.52 20151222 173757 13.58 3.53 20151222 173758 13.60 3.53 20151222 173759 13.63 3.54 20151222 173801 13.68 3.56 20151222 173802 13.72 3.57 20151222 173803 13.77 3.59 20151222 173804 13.81 3.60 20151222 173805 13.85 3.62 20151222 173806 13.89 3.63 20151222 173807 13.93 3.64 20151222 173808 13.96 3.65 20151222 173809 14.00 3.66 20151222 173810 13.99 3.67 20151222 173811 13.93 3.68 20151222 173812 13.86 3.69 20151222 173813 13.78 3.69 20151222 173814 13.72 3.69 20151222 173815 13.66 3.69 20151222 173816 13.60 3.69 20151222 173817 13.53 3.69 20151222 173818 13.48 3.69 20151222 173819 13.43 3.69 20151222 173820 13.36 3.68 20151222 173821 13.32 3.68 20151222 173822 13.28 3.67 20151222 173824 13.22 3.66 20151222 173825 13.17 3.65 20151222 173826 13.11 3.63 20151222 173827 13.04 3.62 20151222 173828 12.99 3.61 20151222 173829 12.93 3.59 20151222 173830 12.82 3.57 20151222 173831 12.73 3.54 20151222 173832 12.65 3.52 20151222 173833 12.55 3.49 20151222 173834 12.47 3.46 20151222 173835 12.37 3.42 20151222 173836 12.30 3.39 20151222 173837 12.24 3.37 20151222 173838 12.16 3.33 20151222 173839 12.11 3.30 20151222 173840 12.06 3.25 20151222 173841 12.02 3.22 20151222 173842 11.98 3.18 20151222 173843 11.93 3.14 20151222 173844 11.89 3.10 20151222 173845 11.84 3.05 20151222 173846 11.79 3.02 20151222 173848 11.73 2.97 20151222 173849 11.66 2.93 20151222 173850 11.54 2.89 20151222 173851 11.43 2.86 20151222 173852 11.32 2.82 20151222 173853 11.19 2.79 20151222 173854 11.08 2.75 20151222 173855 10.95 2.71 20151222 173856 10.85 2.68 20151222 173857 10.74 2.65 20151222 173858 10.64 2.62 20151222 173859 10.51 2.58 20151222 173900 10.34 2.54 20151222 173902 10.22 2.51 20151222 173903 10.10 2.48 20151222 173904 9.99 2.45 20151222 173905 9.88 2.42 20151222 173906 9.79 2.39 20151222 173907 9.70 2.36 20151222 173908 9.65 2.33 20151222 173909 9.67 2.28 20151222 173910 9.69 2.22 20151222 173911 9.73 2.13 20151222 173912 9.79 2.05 20151222 173913 9.89 1.93 20151222 173914 10.04 1.80 20151222 173915 10.20 1.68 20151222 191547 12.34 1.48 20151222 191549 12.29 1.47 20151222 191608 9.83 1.20 20151222 191609 10.03 1.25 20151222 191630 9.84 1.34 20151222 191635 10.14 1.43 20151222 191654 10.61 1.58 20151222 191655 10.67 1.64 20151222 191656 10.69 1.68 20151222 191657 10.69 1.72 20151222 191658 10.66 1.75 20151222 191659 10.59 1.76 20151222 191700 10.54 1.76 20151222 191702 10.40 1.70 20151222 191703 10.22 1.62 20151222 191704 9.94 1.54 20151222 191705 9.60 1.48 20151222 191706 9.30 1.43 20151222 191707 9.12 1.40 20151222 191708 9.03 1.41 20151222 191710 9.00 1.44 20151222 191711 9.00 1.47 20151222 191712 9.01 1.51 20151222 191713 8.99 1.54 20151222 191714 8.81 1.49 20151222 191715 8.62 1.44 20151222 191716 8.45 1.40 20151222 191717 8.29 1.37 20151222 191718 8.23 1.36 20151222 191719 8.25 1.39 20151222 191720 8.29 1.42 20151222 191721 8.31 1.46 20151222 191722 8.30 1.48 20151222 191723 8.24 1.51 20151222 191724 8.17 1.53 20151222 191725 8.08 1.55 20151222 191726 7.96 1.54 20151222 191727 7.77 1.51 20151222 191728 7.28 1.46 20151222 191729 6.72 1.39 20151222 191738 3.75 0.78 20151222 191743 3.36 1.16 20151222 191744 3.23 1.21 20151222 191745 3.10 1.25 20151222 191746 2.96 1.30 20151222 191747 2.87 1.35 20151222 191748 2.76 1.40 20151222 191749 2.64 1.45 20151222 191750 2.52 1.49 20151222 191751 2.42 1.52 20151222 191752 2.34 1.56 20151222 191753 2.30 1.59 20151222 191754 2.33 1.62 20151222 191756 2.38 1.66 20151222 191757 2.45 1.68 20151222 191758 2.51 1.72 20151222 191759 2.60 1.76 20151222 191800 2.71 1.80 20151222 191801 2.82 1.85 20151222 191802 2.93 1.90 20151222 191803 3.05 1.95 20151222 191804 3.18 2.01 20151222 191805 3.30 2.04 20151222 191806 3.41 2.05 20151222 191807 3.53 2.07 20151222 191808 3.63 2.09 20151222 191809 3.74 2.10 20151222 191810 3.85 2.12 20151222 191811 3.93 2.14 20151222 191812 3.99 2.15 20151222 191813 4.05 2.17 20151222 191814 4.09 2.18 20151222 191815 4.16 2.20 20151222 191816 4.26 2.21 20151222 191817 4.35 2.21 20151222 191819 4.46 2.23 20151222 191820 4.59 2.24 20151222 191821 4.77 2.25 20151222 191822 4.97 2.27 20151222 191823 5.30 2.28 20151222 191824 5.65 2.30 20151222 191825 6.04 2.31 20151222 191826 6.56 2.33 20151222 191827 7.07 2.35 20151222 191828 7.51 2.37 20151222 191829 7.88 2.39 20151222 191830 8.01 2.41 20151222 191831 8.02 2.43 20151222 191834 7.12 2.47 20151222 191835 6.37 2.48 20151222 191836 5.18 2.49 20151222 191837 3.78 2.50 20151222 191838 2.51 2.51 20151222 191839 1.38 2.52 20151222 191840 0.63 2.53 20151222 191841 1.15 2.54 20151222 191842 2.05 2.55 20151222 191843 2.69 2.55 20151222 191844 3.14 2.56 20151222 191846 3.32 2.57 20151222 191847 3.20 2.57 20151222 191848 3.10 2.58 20151222 191849 3.00 2.58 20151222 191850 2.89 2.59 20151222 191851 2.79 2.60 20151222 191852 2.72 2.60 20151222 191853 2.68 2.61 20151222 191854 2.68 2.61 20151222 191855 2.71 2.61 20151222 191856 2.67 2.61 20151222 191857 2.60 2.61 20151222 191858 2.48 2.61 20151222 191859 2.07 2.62 20151222 191900 1.51 2.62 20151222 191901 1.01 2.62 20151222 191902 1.14 2.62 20151222 191903 1.56 2.62 20151222 191904 1.93 2.62 20151222 191905 2.21 2.62 20151222 191906 2.30 2.63 20151222 191907 2.38 2.63 20151222 191908 2.45 2.63 20151222 191910 2.53 2.63 20151222 191911 2.60 2.63 20151222 191912 2.67 2.63 20151222 191913 2.73 2.63 20151222 191914 2.79 2.63 20151222 191915 2.87 2.63 20151222 191916 2.95 2.63 20151222 191917 3.05 2.63 20151222 191918 3.16 2.63 20151222 191919 3.27 2.62 20151222 191920 3.40 2.62 20151222 191921 3.52 2.62 20151222 191922 3.65 2.62 20151222 191923 3.77 2.61 20151222 191924 3.90 2.61 20151222 191925 4.01 2.60 20151222 191926 4.13 2.60 20151222 191927 4.25 2.59 20151222 191928 4.39 2.59 20151222 191929 4.53 2.58 20151222 191930 4.68 2.58 20151222 191931 4.83 2.57 20151222 191933 4.99 2.57 20151222 191934 5.14 2.56 20151222 191935 5.33 2.55 20151222 191936 5.51 2.54 20151222 191937 5.71 2.53 20151222 191938 5.90 2.52 20151222 191939 6.11 2.52 20151222 191940 6.29 2.51 20151222 191941 6.50 2.50 20151222 191942 6.70 2.49 20151222 191943 6.92 2.49 20151222 191944 7.23 2.48 20151222 191945 7.63 2.48 20151222 191946 7.99 2.48 20151222 191947 8.40 2.48 20151222 191948 8.76 2.49 20151222 191949 9.17 2.49 20151222 191950 9.59 2.49 20151222 191951 9.96 2.50 20151222 191952 10.39 2.50 20151222 191953 10.61 2.51 20151222 191954 10.83 2.52 20151222 191956 11.02 2.53 20151222 191957 11.20 2.54 20151222 191958 11.40 2.56 20151222 191959 11.56 2.57 20151222 192000 11.75 2.58 20151222 192001 11.92 2.59 20151222 192002 12.11 2.61 20151222 192003 12.26 2.63 20151222 192004 12.40 2.64 20151222 192005 12.56 2.67 20151222 192006 12.72 2.69 20151222 192007 12.91 2.71 20151222 192008 13.11 2.73 20151222 192009 13.29 2.76 20151222 192010 13.51 2.79 20151222 192011 13.74 2.82 20151222 192012 13.95 2.86 20151222 192013 14.18 2.90 20151222 192014 14.39 2.94 20151222 192015 14.62 2.99 20151222 192016 14.86 3.05 20151222 192017 15.07 3.09 20151222 192018 15.31 3.15 20151222 192020 15.55 3.20 20151222 192021 15.76 3.25 20151222 192022 15.78 3.28 20151222 192023 15.78 3.32 20151222 192024 15.78 3.35 20151222 192025 15.76 3.38 20151222 192026 15.73 3.41 20151222 192027 15.70 3.43 20151222 192028 15.66 3.46 20151222 192029 15.61 3.49 20151222 192030 15.53 3.50 20151222 192031 15.22 3.47 20151222 192032 14.91 3.45 20151222 192033 14.65 3.42 20151222 192034 14.34 3.39 20151222 192035 14.04 3.36 20151222 192036 13.73 3.32 20151222 192037 13.49 3.29 20151222 192038 13.21 3.25 20151222 192039 12.95 3.22 20151222 192040 12.75 3.20 20151222 192041 12.53 3.17 20151222 192042 12.32 3.15 20151222 192044 12.13 3.13 20151222 192045 11.98 3.12 20151222 192046 11.83 3.10 20151222 192047 11.70 3.09 20151222 192048 11.61 3.08 20151222 192049 11.56 3.09 20151222 192050 11.54 3.11 20151222 192051 11.52 3.13 20151222 192052 11.49 3.15 20151222 192053 11.47 3.17 20151222 192054 11.46 3.19 20151222 192055 11.47 3.21 20151222 192056 11.49 3.23 20151222 192057 11.53 3.24 20151222 192058 11.57 3.27 20151222 192059 11.59 3.28 20151222 192100 11.60 3.30 20151222 192101 11.62 3.31 20151222 192102 11.66 3.33 20151222 192103 11.71 3.34 20151222 192104 11.76 3.35 20151222 192105 11.82 3.36 20151222 192107 11.88 3.38 20151222 192108 11.90 3.39 20151222 192109 11.93 3.40 20151222 192110 11.96 3.41 20151222 192111 12.00 3.43 20151222 192112 12.06 3.44 20151222 192113 12.12 3.44 20151222 192114 12.18 3.45 20151222 192115 12.27 3.46 20151222 192116 12.20 3.46 20151222 192117 12.05 3.47 20151222 192118 11.93 3.48 20151222 192119 11.84 3.48 20151222 192120 11.77 3.49 20151222 192121 11.72 3.49 20151222 192122 11.70 3.50 20151222 192123 11.71 3.50 20151222 192124 11.73 3.51 20151222 205521 12.30 1.49 20151222 205522 12.15 1.47 20151222 205523 12.05 1.44 20151222 205608 10.85 1.58 20151222 205609 10.80 1.57 20151222 205610 10.69 1.55 20151222 205612 10.53 1.53 20151222 205614 10.28 1.46 20151222 205615 10.24 1.45 20151222 205616 10.22 1.45 20151222 205617 10.15 1.44 20151222 205618 10.06 1.43 20151222 205619 9.99 1.41 20151222 205620 9.88 1.38 20151222 205621 9.77 1.37 20151222 205622 9.65 1.37 20151222 205623 9.50 1.39 20151222 205624 9.39 1.42 20151222 205625 9.20 1.41 20151222 205626 9.02 1.40 20151222 205627 8.88 1.42 20151222 205628 8.67 1.40 20151222 205629 8.47 1.38 20151222 205630 8.27 1.35 20151222 205631 8.12 1.32 20151222 205632 7.86 1.27 20151222 205634 7.63 1.25 20151222 205635 7.44 1.24 20151222 205636 7.37 1.18 20151222 205637 7.24 1.17 20151222 205638 7.00 1.14 20151222 205639 6.65 1.08 20151222 205640 6.46 1.04 20151222 205641 6.22 0.96 20151222 205642 5.95 0.87 20151222 205643 5.72 0.81 20151222 205650 5.23 0.86 20151222 205651 5.15 0.87 20151222 205652 5.00 0.89 20151222 205658 5.62 0.71 20151222 205659 5.91 0.74 20151222 205700 6.22 0.77 20151222 205701 6.50 0.80 20151222 205715 6.09 0.86 20151222 205716 6.72 1.01 20151222 205717 6.93 1.14 20151222 205718 6.99 1.21 20151222 205720 7.01 1.27 20151222 205721 6.98 1.32 20151222 205722 6.92 1.34 20151222 205723 6.97 1.37 20151222 205724 7.02 1.40 20151222 205725 7.05 1.42 20151222 205726 7.08 1.43 20151222 205727 7.12 1.44 20151222 205728 7.22 1.45 20151222 205729 7.45 1.46 20151222 205730 7.66 1.48 20151222 205731 7.74 1.49 20151222 205732 7.70 1.50 20151222 205733 7.54 1.51 20151222 205734 7.32 1.53 20151222 205735 7.09 1.54 20151222 205736 6.91 1.54 20151222 205737 6.72 1.54 20151222 205738 6.59 1.54 20151222 205739 6.42 1.53 20151222 205742 6.49 1.52 20151222 205743 6.61 1.52 20151222 205744 6.59 1.52 20151222 205745 6.48 1.52 20151222 205746 6.23 1.52 20151222 205747 5.76 1.52 20151222 205748 5.24 1.52 20151222 205749 4.54 1.52 20151222 205750 3.76 1.51 20151222 205751 2.76 1.50 20151222 205752 1.97 1.50 20151222 205753 1.71 1.49 20151222 205754 2.47 1.48 20151222 205756 3.49 1.48 20151222 205757 4.13 1.47 20151222 205758 4.68 1.47 20151222 205759 5.06 1.48 20151222 205800 5.41 1.48 20151222 205801 5.67 1.47 20151222 205802 5.90 1.47 20151222 205803 6.08 1.47 20151222 205804 6.26 1.47 20151222 205805 6.42 1.47 20151222 205806 6.60 1.45 20151222 205807 6.78 1.43 20151222 205808 6.93 1.45 20151222 205809 7.06 1.48 20151222 205810 7.18 1.50 20151222 205811 7.28 1.47 20151222 205812 7.36 1.45 20151222 205813 7.40 1.44 20151222 205814 7.43 1.41 20151222 205815 7.45 1.39 20151222 205816 7.45 1.39 20151222 205817 7.44 1.41 20151222 205819 7.43 1.41 20151222 205820 7.42 1.37 20151222 205824 7.49 1.21 20151222 205825 7.50 1.16 20151222 205826 7.49 1.12 20151222 205831 7.38 1.02 20151222 205832 7.29 1.00 20151222 205835 7.07 0.96 20151222 205945 10.82 1.81 20151222 205946 11.02 1.86 20151222 205947 11.14 1.88 20151222 205948 11.31 1.91 20151222 205949 11.56 1.96 20151222 205953 11.90 2.03 20151222 205954 11.94 2.04 20151222 205955 11.99 2.07 20151222 205956 12.02 2.09 20151222 205957 12.03 2.12 20151222 205958 12.06 2.15 20151222 210000 12.32 2.24 20151222 210002 12.48 2.30 20151222 210003 12.51 2.31 20151222 210004 12.53 2.35 20151222 210005 12.54 2.37 20151222 210006 12.54 2.41 20151222 210007 12.56 2.44 20151222 210008 12.58 2.48 20151222 210009 12.60 2.52 20151222 210010 12.77 2.58 20151222 210011 12.97 2.63 20151222 210012 13.17 2.69 20151222 210013 13.27 2.70 20151222 210015 13.42 2.74 20151222 210016 13.54 2.76 20151222 210017 13.70 2.80 20151222 210018 13.82 2.83 20151222 210019 13.81 2.83 20151222 210020 13.90 2.83 20151222 210021 14.02 2.81 20151222 210022 14.22 2.80 20151222 210023 14.40 2.78 20151222 210024 14.60 2.75 20151222 210025 14.64 2.67 20151222 210026 14.72 2.60 20151222 210027 14.76 2.53 20151222 210028 14.80 2.44 20151222 210039 17.60 2.92 20151222 210040 17.83 2.94 20151222 210041 18.21 3.01 20151222 210042 18.65 3.08 20151222 210048 20.42 3.55 20151222 210050 21.07 3.91 20151222 210052 21.83 4.27 20151222 210053 22.29 4.47 20151222 210054 22.71 4.63 20151222 210055 23.22 4.83 20151222 210056 23.66 5.02 20151222 210057 23.65 5.08 20151222 210059 23.74 5.28 20151222 210100 23.80 5.36 20151222 210102 23.89 5.48 20151222 210103 23.98 5.60 20151222 210104 24.02 5.69 20151222 210105 24.07 5.80 20151222 210106 24.07 5.91 20151222 210107 23.84 5.92 20151222 210108 23.57 5.96 20151222 210109 23.28 6.00 20151222 210110 23.02 6.03 20151222 210111 22.71 6.08 20151222 210112 22.41 6.14 20151222 210113 22.12 6.22 20151222 210114 21.86 6.28 20151222 210115 21.62 6.35 20151222 210116 21.47 6.35 20151222 210117 21.36 6.36 20151222 210118 21.27 6.37 20151222 210119 21.17 6.39 20151222 210120 21.05 6.41 20151222 210121 20.93 6.43 20151222 210122 20.79 6.45 20151222 210123 20.64 6.49 20151222 210124 20.42 6.48 20151222 210126 20.09 6.43 20151222 210127 19.78 6.38 20151222 210128 19.48 6.34 20151222 210129 19.22 6.31 20151222 210130 18.94 6.29 20151222 210131 18.67 6.26 20151222 210132 18.41 6.25 20151222 210133 18.20 6.24 20151222 210134 18.05 6.18 20151222 210135 17.93 6.12 20151222 210136 17.81 6.08 20151222 210137 17.73 6.05 20151222 210138 17.65 6.02 20151222 210139 17.57 6.01 20151222 210140 17.50 6.00 20151222 210142 17.35 5.98 20151222 210143 17.04 5.88 20151222 210144 16.75 5.79 20151222 210145 16.49 5.70 20151222 210146 16.31 5.65 20151222 210147 16.11 5.58 20151222 210148 15.94 5.52 20151222 210150 15.77 5.47 20151222 210151 15.61 5.43 20151222 210152 15.14 5.37 20151222 210153 14.38 5.29 20151222 210154 13.62 5.21 20151222 210155 12.87 5.14 20151222 210156 12.26 5.09 20151222 210157 11.52 5.03 20151222 210158 10.78 4.96 20151222 210159 10.01 4.87 20151222 210200 9.24 4.77 20151222 223323 9.36 0.98 20151222 223324 9.52 1.02 20151222 223325 9.58 1.04 20151222 223326 9.63 1.06 20151222 223327 9.79 1.08 20151222 223328 9.97 1.10 20151222 223329 9.92 1.11 20151222 223330 9.87 1.11 20151222 223331 9.83 1.12 20151222 223332 9.73 1.13 20151222 223333 9.63 1.15 20151222 223334 9.41 1.19 20151222 223335 9.11 1.22 20151222 223336 8.70 1.27 20151222 223337 8.30 1.32 20151222 223338 7.98 1.37 20151222 223339 7.86 1.42 20151222 223340 7.89 1.46 20151222 223341 8.04 1.48 20151222 223342 8.20 1.47 20151222 223343 8.38 1.46 20151222 223344 8.27 1.42 20151222 223346 7.84 1.38 20151222 223347 7.40 1.38 20151222 223348 7.41 1.39 20151222 223349 7.89 1.40 20151222 223350 8.76 1.41 20151222 223351 9.74 1.42 20151222 223352 10.50 1.45 20151222 223353 11.17 1.47 20151222 223354 11.64 1.49 20151222 223355 12.06 1.51 20151222 223356 12.45 1.52 20151222 223358 12.70 1.49 20151222 223359 12.64 1.45 20151222 223512 11.28 1.37 20151222 223515 11.54 1.41 20151222 223516 11.52 1.40 20151222 223518 11.27 1.36 20151222 223519 10.93 1.29 20151222 223520 10.90 1.27 20151222 223523 11.43 1.32 20151222 223524 11.30 1.30 20151222 223525 11.13 1.27 20151222 223526 10.94 1.25 20151222 223537 11.07 1.55 20151222 223538 11.08 1.57 20151222 223540 10.93 1.55 20151222 223541 10.80 1.53 20151222 223542 10.74 1.51 20151222 223543 10.69 1.48 20151222 223544 10.54 1.44 20151222 223545 10.21 1.39 20151222 223546 9.98 1.35 20151222 223547 9.87 1.32 20151222 223548 9.88 1.33 20151222 223549 9.98 1.36 20151222 223550 10.07 1.37 20151222 223551 10.07 1.37 20151222 223552 9.95 1.34 20151222 223553 9.68 1.31 20151222 223554 9.39 1.28 20151222 223555 9.28 1.28 20151222 223557 9.54 1.33 20151222 223558 9.50 1.34 20151222 223559 9.36 1.33 20151222 223600 9.24 1.32 20151222 223601 9.17 1.31 20151222 223603 9.13 1.30 20151222 223604 8.99 1.29 20151222 223605 8.91 1.27 20151222 223606 8.83 1.26 20151222 223607 8.70 1.24 20151222 223608 8.58 1.23 20151222 223609 8.51 1.22 20151222 223610 8.43 1.20 20151222 223611 8.37 1.18 20151222 223612 8.24 1.18 20151222 223613 8.15 1.16 20151222 223614 8.10 1.14 20151222 223615 8.05 1.12 20151222 223616 7.97 1.11 20151222 223617 7.93 1.08 20151222 223618 7.89 1.07 20151222 223619 7.83 1.07 20151222 223620 7.80 1.06 20151222 223621 7.75 1.05 20151222 223622 7.70 1.05 20151222 223623 7.62 1.04 20151222 223625 7.58 1.04 20151222 223626 7.55 1.03 20151222 223627 7.49 1.01 20151222 223628 7.37 0.98 20151222 223629 7.31 0.95 20151222 223630 7.38 0.92 20151222 223631 7.57 0.92 20151222 223632 7.74 0.92 20151222 223633 7.82 0.92 20151222 223634 7.85 0.93 20151222 223635 7.88 0.93 20151222 223636 7.91 0.93 20151222 223637 7.95 0.91 20151222 223638 7.97 0.90 20151222 223639 8.02 0.90 20151222 223640 8.08 0.90 20151222 223641 8.15 0.92 20151222 223642 8.21 0.93 20151222 223643 8.20 0.94 20151222 223644 8.18 0.94 20151222 223645 8.19 0.94 20151222 223646 8.21 0.94 20151222 223648 8.27 0.96 20151222 223649 8.33 0.97 20151222 223650 8.43 0.98 20151222 223700 8.51 0.77 20151222 223701 8.53 0.76 20151222 223807 9.89 0.84 20151222 223808 9.70 0.77 20151222 223811 8.71 0.57 20151223 001138 12.82 0.79 20151223 001139 13.10 0.92 20151223 001140 13.53 1.10 20151223 001142 13.99 1.26 20151223 001143 14.58 1.46 20151223 001144 15.21 1.66 20151223 001145 15.87 1.86 20151223 001146 16.66 2.09 20151223 001147 17.70 2.27 20151223 001148 19.09 2.40 20151223 001149 20.61 2.34 20151223 001150 22.03 2.28 20151223 001151 23.55 2.20 20151223 001152 24.91 2.13 20151223 001153 26.31 2.02 20151223 001154 27.66 1.92 20151223 001155 29.12 1.80 20151223 001156 30.45 1.70 20151223 001157 32.03 1.58 20151223 001158 33.88 1.48 20151223 001159 35.53 1.36 20151223 001200 37.00 1.24 20151223 001201 10.20 0.83 20151223 001202 9.34 0.72 20151223 001203 9.49 0.63 20151223 001205 9.92 0.54 20151223 001206 10.61 0.46 20151223 001207 11.57 0.39 20151223 001208 11.83 0.34 20151223 001209 12.15 0.29 20151223 001210 12.50 0.22 20151223 001211 13.04 0.16 20151223 001212 13.60 0.10 20151223 001213 14.32 0.06 20151223 001214 15.02 0.03 20151223 001215 15.85 0.04 20151223 001216 16.64 0.07 20151223 001217 17.16 0.18 20151223 001218 17.70 0.32 20151223 001219 18.17 0.45 20151223 001220 18.58 0.57 20151223 001221 19.00 0.67 20151223 001222 19.54 0.78 20151223 001223 20.10 0.88 20151223 001224 20.83 1.00 20151223 001225 21.25 1.07 20151223 001226 21.56 1.11 20151223 001228 21.77 1.15 20151223 001229 21.82 1.18 20151223 001230 21.68 1.23 20151223 001305 15.31 3.15 20151223 001306 15.97 3.23 20151223 001307 16.59 3.30 20151223 001308 17.20 3.38 20151223 001309 17.24 3.48 20151223 001310 17.22 3.59 20151223 001311 17.17 3.70 20151223 001312 17.12 3.79 20151223 001314 17.12 3.86 20151223 001315 17.12 3.91 20151223 001316 17.09 3.93 20151223 001317 17.13 3.91 20151223 001318 17.28 3.89 20151223 001319 17.52 3.88 20151223 001320 17.66 3.88 20151223 001321 17.44 3.89 20151223 001322 17.21 3.88 20151223 001323 16.94 3.87 20151223 001324 17.11 3.85 20151223 001325 17.24 3.83 20151223 001326 17.34 3.80 20151223 001327 17.40 3.78 20151223 001328 17.47 3.76 20151223 001329 17.62 3.75 20151223 001330 17.91 3.75 20151223 001331 18.26 3.73 20151223 001332 18.56 3.72 20151223 001333 18.78 3.71 20151223 001334 18.94 3.74 20151223 001336 19.05 3.77 20151223 001337 19.10 3.80 20151223 001338 19.32 3.78 20151223 001339 19.48 3.76 20151223 001340 19.60 3.74 20151223 001341 19.61 3.76 20151223 001342 19.69 3.79 20151223 001343 19.84 3.81 20151223 001344 19.72 3.78 20151223 001345 19.62 3.75 20151223 001346 19.55 3.74 20151223 001348 20.27 3.69 20151223 001349 20.48 3.65 20151223 001350 20.29 3.62 20151223 001351 20.08 3.58 20151223 001352 19.95 3.55 20151223 001353 19.91 3.54 20151223 001354 19.83 3.54 20151223 001355 19.52 3.54 20151223 001356 19.11 3.52 20151223 001357 18.73 3.49 20151223 001359 19.40 3.45 20151223 001400 20.10 3.40 20151223 001401 20.46 3.36 20151223 001402 20.35 3.33 20151223 001403 20.30 3.29 20151223 001404 20.31 3.26 20151223 001405 20.30 3.26 20151223 001406 20.16 3.26 20151223 001407 19.87 3.24 20151223 001408 19.56 3.20 20151223 001409 19.32 3.17 20151223 001410 19.15 3.13 20151223 001411 19.03 3.08 20151223 001412 19.22 3.04 20151223 001413 19.29 2.99 20151223 001414 19.21 2.94 20151223 001415 19.03 2.90 20151223 001416 18.86 2.84 20151223 001417 18.94 2.78 20151223 001418 19.09 2.72 20151223 001419 19.12 2.68 20151223 001420 19.09 2.64 20151223 001422 18.96 2.64 20151223 001423 18.70 2.66 20151223 001424 18.42 2.66 20151223 001425 18.25 2.59 20151223 001426 18.10 2.54 20151223 001427 18.38 2.48 20151223 001428 18.63 2.41 20151223 001429 18.68 2.38 20151223 001430 18.78 2.34 20151223 001431 18.87 2.23 20151223 001432 18.88 2.11 20151223 001433 18.83 1.98 20151223 001434 18.60 1.93 20151223 001435 18.32 1.88 20151223 001436 17.68 1.77 20151223 001437 17.19 1.71 20151223 001438 17.26 1.71 20151223 001439 17.34 1.75 20151223 001440 17.55 1.84 20151223 001441 17.81 1.91 20151223 001442 17.77 2.00 20151223 001443 17.75 2.08 20151223 001445 17.91 2.19 20151223 001513 19.28 1.72 20151223 001514 19.39 1.65 20151223 001515 18.94 1.67 20151223 001516 17.92 1.62 20151223 001519 16.87 1.37 20151223 001520 16.26 1.30 20151223 001521 15.93 0.98 20151223 001533 6.75 -0.35 20151223 001534 6.34 -0.33 20151223 001535 6.02 -0.35 20151223 001536 5.88 -0.41 20151223 001537 4.60 -0.43 20151223 001538 4.03 -0.42 20151223 001539 3.80 -0.41 20151223 001541 2.81 -0.40 20151223 001543 2.24 -0.39 20151223 001544 3.06 -0.33 20151223 001545 3.90 -0.28 20151223 001546 4.53 -0.28 20151223 001547 5.55 -0.39 20151223 001548 5.47 -0.38 20151223 001549 6.03 -0.36 20151223 001550 6.84 -0.36 20151223 001552 5.77 -0.42 20151223 001553 6.38 -0.41 20151223 001554 7.04 -0.33 20151223 001555 7.16 -0.22 20151223 001556 6.34 -0.28 20151223 001557 6.28 -0.35 20151223 001558 6.36 -0.37 20151223 001559 6.55 -0.32 20151223 001600 8.23 -0.28 20151223 001601 9.00 -0.32 20151223 001602 8.59 -0.28 20151223 001603 8.67 -0.13 20151223 001604 9.19 0.07 20151223 001605 8.58 0.10 20151223 001606 8.79 0.16 20151223 001607 9.33 0.16 20151223 001608 9.61 0.19 20151223 001609 9.68 0.25 20151223 001610 10.31 0.20 20151223 001611 11.46 0.26 20151223 001612 11.75 0.34 20151223 001613 11.86 0.44 20151223 001615 12.09 0.54 20151223 001616 11.84 0.52 20151223 001617 12.49 0.55 20151223 001618 12.88 0.60 20151223 001619 12.35 0.69 20151223 001620 11.68 0.73 20151223 015120 15.61 1.16 20151223 015121 14.91 1.13 20151223 015122 14.24 1.10 20151223 015123 13.55 1.07 20151223 015124 13.00 1.04 20151223 015125 12.28 1.00 20151223 015126 11.61 0.94 20151223 015127 11.08 0.89 20151223 015128 10.75 0.84 20151223 015129 10.66 0.84 20151223 015130 10.64 0.88 20151223 015131 10.62 0.91 20151223 015132 10.54 0.96 20151223 015137 10.15 1.08 20151223 015138 10.66 1.13 20151223 015139 11.08 1.17 20151223 015140 11.60 1.26 20151223 015141 12.11 1.34 20151223 015143 12.51 1.42 20151223 015144 12.99 1.51 20151223 015145 13.45 1.60 20151223 015146 13.82 1.67 20151223 015147 14.24 1.76 20151223 015150 14.98 1.93 20151223 015152 15.16 1.98 20151223 015153 15.39 2.04 20151223 015154 15.63 2.10 20151223 015155 15.73 2.16 20151223 015156 15.74 2.23 20151223 015157 15.77 2.27 20151223 015158 15.71 2.30 20151223 015159 15.70 2.35 20151223 015200 15.73 2.39 20151223 015201 15.67 2.43 20151223 015202 15.84 2.48 20151223 015203 15.97 2.53 20151223 015204 16.14 2.60 20151223 015205 16.32 2.67 20151223 015206 16.46 2.71 20151223 015207 16.65 2.77 20151223 015208 16.68 2.81 20151223 015209 16.61 2.84 20151223 015210 16.60 2.88 20151223 015211 16.59 2.91 20151223 015212 16.53 2.94 20151223 015213 16.54 2.98 20151223 015215 16.56 2.99 20151223 015216 16.66 2.99 20151223 015217 16.80 3.00 20151223 015218 16.93 3.00 20151223 015219 17.16 3.02 20151223 015220 17.39 3.03 20151223 015221 17.63 3.05 20151223 015222 17.77 3.08 20151223 015223 17.99 3.11 20151223 015224 18.11 3.13 20151223 015225 18.01 3.15 20151223 015226 17.92 3.18 20151223 015227 17.69 3.20 20151223 015228 17.46 3.22 20151223 015229 17.27 3.24 20151223 015230 17.15 3.26 20151223 015231 17.08 3.29 20151223 015232 17.04 3.30 20151223 015233 16.98 3.30 20151223 015234 16.75 3.28 20151223 015235 16.50 3.26 20151223 015236 16.26 3.25 20151223 015238 16.01 3.24 20151223 015239 15.76 3.24 20151223 015240 15.46 3.25 20151223 015241 15.20 3.26 20151223 015242 14.92 3.27 20151223 015243 14.69 3.27 20151223 015244 14.73 3.26 20151223 015245 14.82 3.25 20151223 015246 14.88 3.23 20151223 015247 14.90 3.21 20151223 015248 14.87 3.18 20151223 015249 14.77 3.16 20151223 015250 14.61 3.16 20151223 015251 14.51 3.17 20151223 015252 14.48 3.18 20151223 015253 14.45 3.19 20151223 015254 14.47 3.18 20151223 015255 14.63 3.17 20151223 015256 14.78 3.17 20151223 015257 14.94 3.17 20151223 015258 15.10 3.18 20151223 015259 15.05 3.17 20151223 015300 9.46 3.02 20151223 015302 9.68 2.98 20151223 015303 9.74 2.96 20151223 015304 9.82 2.95 20151223 015305 10.15 2.95 20151223 015306 10.54 2.94 20151223 015307 10.95 2.93 20151223 015308 11.33 2.92 20151223 015309 11.61 2.90 20151223 015310 11.43 2.89 20151223 015311 11.21 2.89 20151223 015312 10.99 2.89 20151223 015313 10.78 2.89 20151223 015314 10.94 2.87 20151223 015315 11.26 2.85 20151223 015316 11.51 2.84 20151223 015317 11.72 2.83 20151223 015318 11.76 2.83 20151223 015319 11.49 2.81 20151223 015320 11.15 2.79 20151223 015321 10.77 2.76 20151223 015322 10.46 2.74 20151223 015323 10.39 2.74 20151223 015325 10.28 2.73 20151223 015326 10.14 2.72 20151223 015327 9.97 2.70 20151223 015328 9.88 2.68 20151223 015329 9.79 2.67 20151223 015330 9.71 2.67 20151223 015331 9.63 2.67 20151223 015332 9.12 2.64 20151223 015333 8.47 2.61 20151223 015334 7.89 2.58 20151223 015335 7.28 2.56 20151223 015336 6.89 2.55 20151223 015337 6.55 2.53 20151223 015338 6.18 2.50 20151223 015339 5.87 2.47 20151223 015340 5.32 2.45 20151223 015341 4.78 2.45 20151223 015342 4.34 2.43 20151223 015343 4.14 2.40 20151223 015344 4.10 2.35 20151223 015345 4.00 2.30 20151223 015346 3.81 2.25 20151223 015348 3.33 2.22 20151223 015349 2.85 2.20 20151223 015350 2.54 2.19 20151223 015351 2.39 2.17 20151223 015352 2.08 2.15 20151223 015353 1.76 2.13 20151223 015354 1.71 2.12 20151223 015355 2.08 2.08 20151223 015356 2.70 2.03 20151223 015357 3.32 1.97 20151223 015358 3.93 1.92 20151223 015359 4.64 1.89 20151223 015400 5.35 1.87 20151223 015401 6.02 1.86 20151223 015402 6.69 1.82 20151223 015403 7.41 1.74 20151223 015404 8.14 1.68 20151223 015405 8.71 1.59 20151223 015406 9.03 1.50 20151223 015407 9.28 1.42 20151223 015408 9.51 1.35 20151223 015410 9.73 1.28 20151223 015411 9.85 1.20 20151223 015412 9.92 1.11 20151223 015413 10.03 1.01 20151223 015414 9.95 0.91 20151223 015415 9.80 0.82 20151223 015416 9.63 0.77 20151223 015417 9.50 0.74 20151223 015418 9.13 0.69 20151223 015419 8.86 0.58 20151223 015420 8.63 0.47 20151223 015421 8.41 0.35 20151223 015422 7.77 0.32 20151223 015423 7.43 0.30 20151223 015424 7.66 0.30 20151223 015425 8.29 0.29 20151223 015426 8.97 0.29 20151223 015427 9.65 0.29 20151223 015428 10.30 0.32 20151223 015429 10.99 0.35 20151223 015430 11.81 0.41 20151223 015431 12.64 0.49 20151223 015433 13.38 0.58 20151223 015434 13.68 0.68 20151223 015439 12.15 0.59 20151223 015440 12.22 0.62 20151223 015443 14.75 0.93 20151223 015444 15.45 1.07 20151223 015445 14.92 1.17 20151223 015446 14.46 1.33 20151223 015447 14.47 1.54 20151223 015448 14.33 1.76 20151223 015527 2.79 0.65 20151223 015528 7.25 0.78 20151223 015529 12.08 0.89 20151223 015530 16.99 0.98 20151223 015531 21.46 1.05 20151223 015532 27.01 1.10 20151223 015533 33.40 1.14 20151223 015534 39.70 1.13 20151223 015535 48.40 1.13 20151223 015537 52.29 1.18 20151223 015538 53.38 1.27 20151223 015539 49.79 1.36 20151223 015540 41.04 1.45 20151223 015541 34.29 1.52 20151223 015542 29.16 1.59 20151223 015543 26.29 1.56 20151223 015544 23.83 1.52 20151223 015545 23.32 1.59 20151223 015546 22.27 1.57 20151223 015547 20.54 1.43 20151223 015548 19.21 1.39 20151223 015549 18.15 1.39 20151223 015550 18.08 1.48 20151223 015551 18.29 1.49 20151223 015552 18.58 1.39 20151223 015553 19.41 1.37 20151223 015554 20.08 1.32 20151223 015555 20.11 1.24 20151223 015556 20.49 1.27 20151223 015557 21.02 1.33 20151223 015558 21.30 1.38 20151223 015600 21.62 1.44 20151223 015601 21.87 1.52 20151223 015602 22.55 1.50 20151223 015603 22.50 1.51 20151223 015604 22.14 1.54 20151223 015605 21.86 1.57 20151223 015606 21.08 1.58 20151223 015607 19.94 1.54 20151223 033232 21.07 1.31 20151223 033233 22.14 1.37 20151223 033234 23.06 1.41 20151223 033235 23.32 1.43 20151223 033236 23.26 1.41 20151223 033238 23.09 1.34 20151223 033239 22.63 1.27 20151223 033240 22.04 1.13 20151223 033241 21.27 0.95 20151223 033242 19.81 0.81 20151223 033243 18.38 0.73 20151223 033244 17.28 0.68 20151223 033245 16.25 0.62 20151223 033246 15.42 0.57 20151223 033247 14.87 0.56 20151223 033248 14.43 0.53 20151223 033249 14.53 0.50 20151223 033250 14.94 0.49 20151223 033251 13.08 0.38 20151223 033252 11.04 0.31 20151223 033253 8.31 0.23 20151223 033254 5.29 0.14 20151223 033255 2.16 0.09 20151223 033256 2.01 0.00 20151223 033257 5.24 -0.04 20151223 033258 9.20 -0.13 20151223 033259 12.72 -0.18 20151223 033300 13.15 -0.11 20151223 033302 12.61 -0.04 20151223 033303 12.29 0.05 20151223 033304 12.08 0.12 20151223 033305 12.04 0.19 20151223 033306 12.26 0.25 20151223 033307 12.58 0.30 20151223 033308 13.14 0.34 20151223 033309 13.71 0.39 20151223 033310 13.41 0.43 20151223 033311 14.09 0.46 20151223 033312 15.60 0.47 20151223 033313 17.73 0.51 20151223 033314 19.72 0.54 20151223 033315 22.20 0.57 20151223 033316 24.32 0.61 20151223 033317 26.85 0.64 20151223 033318 29.44 0.65 20151223 033319 29.74 0.64 20151223 033320 29.54 0.63 20151223 033321 29.02 0.60 20151223 033322 28.49 0.56 20151223 033323 27.47 0.52 20151223 033325 26.50 0.47 20151223 033326 25.58 0.40 20151223 033327 24.99 0.34 20151223 033328 24.57 0.27 20151223 033329 23.56 0.26 20151223 033330 22.35 0.30 20151223 033331 21.04 0.32 20151223 033332 19.97 0.34 20151223 033333 18.82 0.35 20151223 033334 17.81 0.36 20151223 033335 16.62 0.38 20151223 033336 15.53 0.40 20151223 033337 14.50 0.42 20151223 033338 13.86 0.45 20151223 033339 14.02 0.47 20151223 033340 14.27 0.48 20151223 033341 14.38 0.51 20151223 033342 14.41 0.55 20151223 033343 14.34 0.59 20151223 033344 13.96 0.64 20151223 033345 13.56 0.66 20151223 033346 13.08 0.67 20151223 033348 12.66 0.65 20151223 033349 13.11 0.60 20151223 033350 13.59 0.55 20151223 033351 14.05 0.47 20151223 033352 14.60 0.36 20151223 033353 15.08 0.25 20151223 033354 15.91 0.16 20151223 033355 17.13 0.03 20151223 033356 18.46 -0.09 20151223 033357 20.03 -0.22 20151223 033358 20.93 -0.36 20151223 033359 21.48 -0.47 20151223 033400 21.85 -0.55 20151223 033401 22.02 -0.60 20151223 033402 21.58 -0.60 20151223 033403 20.94 -0.57 20151223 033404 20.40 -0.52 20151223 033405 19.99 -0.45 20151223 033406 19.48 -0.35 20151223 033407 18.69 -0.23 20151223 033408 17.64 -0.05 20151223 033409 17.04 0.17 20151223 033411 16.95 0.38 20151223 033412 17.16 0.58 20151223 033413 17.62 0.77 20151223 033414 18.36 0.97 20151223 033415 19.38 1.09 20151223 033416 20.67 1.18 20151223 033417 22.09 1.26 20151223 033418 22.68 1.24 20151223 033419 22.19 1.24 20151223 033420 21.59 1.21 20151223 033421 21.02 1.19 20151223 033422 20.26 1.14 20151223 033423 19.31 1.07 20151223 033424 18.48 1.01 20151223 033425 17.71 0.94 20151223 033426 17.33 0.84 20151223 033427 17.17 0.70 20151223 033428 17.48 0.55 20151223 033429 17.88 0.44 20151223 033430 18.35 0.40 20151223 033431 18.91 0.35 20151223 033432 19.54 0.29 20151223 033434 21.08 0.16 20151223 033435 23.07 0.02 20151223 033436 25.21 -0.13 20151223 033437 27.05 -0.27 20151223 033438 28.10 -0.41 20151223 033439 28.46 -0.53 20151223 033440 28.76 -0.68 20151223 033441 28.15 -0.85 20151223 033442 27.41 -1.01 20151223 033443 26.62 -1.15 20151223 033444 26.53 -1.24 20151223 033445 26.54 -1.30 20151223 033446 26.49 -1.35 20151223 033447 25.76 -1.38 20151223 033448 24.56 -1.40 20151223 033449 22.82 -1.35 20151223 033450 21.08 -1.35 20151223 033451 19.28 -1.38 20151223 033452 17.77 -1.40 20151223 033453 15.93 -1.40 20151223 033454 14.20 -1.34 20151223 033455 12.88 -1.26 20151223 033457 11.51 -1.21 20151223 033458 9.81 -1.20 20151223 033459 8.20 -1.21 20151223 033500 7.82 -1.15 20151223 033501 10.66 -1.09 20151223 033502 15.02 -1.04 20151223 033503 20.45 -1.16 20151223 033504 25.73 -1.40 20151223 033505 32.05 -1.66 20151223 033509 55.91 -3.68 20151223 051204 28.17 7.96 20151223 051205 28.28 7.68 20151223 051206 28.33 7.32 20151223 051207 28.43 6.93 20151223 051208 28.63 6.56 20151223 051209 28.97 6.17 20151223 051210 29.38 5.83 20151223 051211 29.96 5.43 20151223 051213 30.67 5.03 20151223 051214 30.76 4.67 20151223 051215 30.41 4.33 20151223 051216 30.41 4.00 20151223 051217 30.57 3.60 20151223 051218 31.00 3.19 20151223 051219 31.72 2.76 20151223 051221 34.38 1.86 20151223 051222 36.29 1.37 20151223 051223 35.66 0.76 20151223 051224 34.60 0.08 20151223 051225 33.94 -0.56 20151223 051226 32.74 -1.24 20151223 051227 31.54 -1.90 20151223 051228 30.50 -2.60 20151223 051229 29.67 -3.19 20151223 051230 28.49 -3.84 20151223 051231 27.55 -4.40 20151223 051232 24.29 -4.42 20151223 051234 17.84 -4.20 20151223 051235 14.29 -3.95 20151223 051237 10.70 -3.61 20151223 051238 7.63 -3.24 20151223 051239 4.04 -2.73 20151223 051240 1.75 -2.17 20151223 051241 3.54 -1.50 20151223 051242 6.00 -0.87 20151223 051243 8.56 -0.22 20151223 051244 10.69 0.37 20151223 051245 12.65 0.93 20151223 051246 14.49 1.53 20151223 051247 16.04 2.09 20151223 051248 16.85 2.53 20151223 051249 17.52 2.89 20151223 051250 17.97 3.17 20151223 051251 18.28 3.41 20151223 051252 18.50 3.62 20151223 051253 18.60 3.83 20151223 051254 18.59 4.01 20151223 051255 18.36 4.15 20151223 051256 18.06 4.27 20151223 051257 17.65 4.36 20151223 051258 17.10 4.42 20151223 051300 16.39 4.42 20151223 051301 15.46 4.40 20151223 051302 14.49 4.37 20151223 051303 13.76 4.31 20151223 051304 12.90 4.22 20151223 051305 12.07 4.13 20151223 051306 11.35 4.03 20151223 051307 10.54 3.91 20151223 051308 9.81 3.80 20151223 051309 9.26 3.75 20151223 051310 8.67 3.73 20151223 051311 8.14 3.72 20151223 051312 7.76 3.71 20151223 051313 7.44 3.68 20151223 051314 7.22 3.67 20151223 051315 7.12 3.65 20151223 051316 7.20 3.65 20151223 051317 7.43 3.68 20151223 051318 7.82 3.71 20151223 051319 8.34 3.75 20151223 051320 8.90 3.78 20151223 051321 9.63 3.81 20151223 051322 10.46 3.83 20151223 051324 11.28 3.85 20151223 051325 12.29 3.88 20151223 051326 13.27 3.92 20151223 051327 14.46 3.97 20151223 051328 15.69 4.02 20151223 051329 16.54 4.07 20151223 051330 17.33 4.11 20151223 051331 17.91 4.15 20151223 051332 18.54 4.21 20151223 051333 19.14 4.27 20151223 051334 19.50 4.33 20151223 051335 20.03 4.41 20151223 051336 20.37 4.48 20151223 051337 20.66 4.56 20151223 051338 20.89 4.63 20151223 051339 21.19 4.71 20151223 051340 21.48 4.78 20151223 051341 21.86 4.82 20151223 051342 22.43 4.86 20151223 051343 23.02 4.89 20151223 051344 23.79 4.92 20151223 051345 24.48 4.92 20151223 051347 25.05 4.89 20151223 051348 25.49 4.85 20151223 051349 25.98 4.81 20151223 051350 26.42 4.79 20151223 051351 26.92 4.76 20151223 051352 27.36 4.75 20151223 051353 27.61 4.73 20151223 051354 27.81 4.69 20151223 051355 28.05 4.62 20151223 051356 28.24 4.54 20151223 051357 28.47 4.45 20151223 051358 28.81 4.41 20151223 051359 29.23 4.38 20151223 051400 29.60 4.36 20151223 051401 30.02 4.34 20151223 051402 30.38 4.33 20151223 051403 30.66 4.28 20151223 051404 30.76 4.21 20151223 051405 30.86 4.14 20151223 051406 31.04 4.09 20151223 051407 31.38 4.04 20151223 051408 31.76 4.04 20151223 051410 32.20 4.05 20151223 051412 33.00 4.09 20151223 051413 33.48 4.11 20151223 051414 33.57 4.15 20151223 051415 33.39 4.13 20151223 065240 18.15 4.60 20151223 065241 17.76 4.44 20151223 065242 17.44 4.29 20151223 065243 17.12 4.12 20151223 065244 16.84 3.96 20151223 065246 16.61 3.81 20151223 065248 16.25 3.48 20151223 065249 16.14 3.31 20151223 065251 15.02 2.73 20151223 065252 14.38 2.43 20151223 065253 13.70 2.13 20151223 065254 12.98 1.83 20151223 065255 12.35 1.57 20151223 065256 11.58 1.28 20151223 170508 11.68 1.67 20151223 170509 11.61 1.72 20151223 170510 11.53 1.76 20151223 170511 11.45 1.81 20151223 170514 11.36 1.98 20151223 170515 11.36 2.06 20151223 170517 11.37 2.11 20151223 170518 11.37 2.18 20151223 170519 11.37 2.21 20151223 170520 11.37 2.24 20151223 170521 11.37 2.26 20151223 170522 11.36 2.29 20151223 170523 11.35 2.32 20151223 170524 11.35 2.33 20151223 170525 11.34 2.36 20151223 170526 11.29 2.39 20151223 170527 11.24 2.41 20151223 170528 11.20 2.44 20151223 170529 11.16 2.45 20151223 170530 11.12 2.45 20151223 170531 11.07 2.46 20151223 170532 11.01 2.46 20151223 170533 10.96 2.47 20151223 170534 10.92 2.47 20151223 170535 10.88 2.47 20151223 170536 10.84 2.47 20151223 170537 10.80 2.47 20151223 170538 10.76 2.48 20151223 170540 10.72 2.48 20151223 170541 10.68 2.48 20151223 170542 10.63 2.48 20151223 170543 10.56 2.48 20151223 170544 10.49 2.47 20151223 170545 10.42 2.47 20151223 170546 10.35 2.47 20151223 170547 10.29 2.47 20151223 170548 10.22 2.47 20151223 170549 10.13 2.47 20151223 170550 10.04 2.47 20151223 170551 9.95 2.47 20151223 170552 9.89 2.47 20151223 170553 9.84 2.47 20151223 170554 9.77 2.46 20151223 170555 9.70 2.46 20151223 170556 9.62 2.46 20151223 170557 9.53 2.46 20151223 170558 9.46 2.46 20151223 170559 9.37 2.46 20151223 170600 9.29 2.46 20151223 170601 9.21 2.46 20151223 170603 9.12 2.46 20151223 170604 9.04 2.46 20151223 170605 8.96 2.46 20151223 170606 8.88 2.46 20151223 170607 8.79 2.46 20151223 170608 8.71 2.47 20151223 170609 8.63 2.47 20151223 170610 8.53 2.47 20151223 170611 8.42 2.47 20151223 170612 8.32 2.47 20151223 170613 8.24 2.46 20151223 170614 8.16 2.46 20151223 170615 8.09 2.46 20151223 170616 8.02 2.46 20151223 170617 7.92 2.47 20151223 170618 7.82 2.47 20151223 170619 7.73 2.47 20151223 170620 7.64 2.47 20151223 170621 7.54 2.47 20151223 170622 7.45 2.47 20151223 170623 7.35 2.47 20151223 170624 7.27 2.47 20151223 170626 7.18 2.47 20151223 170627 7.09 2.47 20151223 170628 7.01 2.47 20151223 170629 6.91 2.47 20151223 170630 6.81 2.48 20151223 170631 6.70 2.48 20151223 170632 6.58 2.48 20151223 170633 6.51 2.48 20151223 170634 6.43 2.48 20151223 170635 6.35 2.47 20151223 170636 6.27 2.47 20151223 170637 6.17 2.47 20151223 170638 6.08 2.47 20151223 170639 5.98 2.47 20151223 170640 5.89 2.46 20151223 170641 5.79 2.46 20151223 170642 5.69 2.46 20151223 170643 5.59 2.46 20151223 170644 5.50 2.46 20151223 170645 5.40 2.45 20151223 170646 5.29 2.45 20151223 170647 5.20 2.45 20151223 170649 5.10 2.45 20151223 170650 5.02 2.44 20151223 170651 4.92 2.44 20151223 170652 4.82 2.44 20151223 170653 4.70 2.43 20151223 170654 4.58 2.43 20151223 170655 4.47 2.43 20151223 170656 4.35 2.42 20151223 170657 4.25 2.42 20151223 170658 4.13 2.42 20151223 170659 4.01 2.41 20151223 170700 3.90 2.41 20151223 170701 3.79 2.41 20151223 170702 3.70 2.40 20151223 170703 3.62 2.40 20151223 170704 3.54 2.40 20151223 170705 3.47 2.40 20151223 170706 3.39 2.39 20151223 170707 3.31 2.39 20151223 170708 3.23 2.39 20151223 170709 3.14 2.38 20151223 170710 3.06 2.38 20151223 170711 3.01 2.38 20151223 170713 2.96 2.38 20151223 170714 2.93 2.37 20151223 170715 2.88 2.37 20151223 170716 2.85 2.37 20151223 170717 2.81 2.36 20151223 170718 2.79 2.36 20151223 170719 2.78 2.36 20151223 170720 2.79 2.36 20151223 170721 2.83 2.35 20151223 170722 2.90 2.35 20151223 170723 2.96 2.34 20151223 170724 3.04 2.34 20151223 170725 3.10 2.34 20151223 170726 3.19 2.33 20151223 170727 3.27 2.33 20151223 170728 3.36 2.33 20151223 170729 3.45 2.33 20151223 170730 3.54 2.32 20151223 170731 3.61 2.32 20151223 170732 3.66 2.31 20151223 170733 3.72 2.31 20151223 170734 3.78 2.30 20151223 170736 3.84 2.30 20151223 170737 3.90 2.29 20151223 170738 3.94 2.28 20151223 170740 4.04 2.27 20151223 170741 4.09 2.26 20151223 170742 4.15 2.25 20151223 170743 4.21 2.25 20151223 170744 4.28 2.24 20151223 170745 4.35 2.23 20151223 170746 4.45 2.22 20151223 170747 4.54 2.21 20151223 170748 4.64 2.20 20151223 170749 4.77 2.19 20151223 170750 4.89 2.17 20151223 170751 4.99 2.16 20151223 170752 5.08 2.15 20151223 170753 5.16 2.13 20151223 170755 5.23 2.12 20151223 170756 5.28 2.10 20151223 170757 5.22 2.09 20151223 170758 5.14 2.07 20151223 170759 4.85 2.03 20151223 170800 4.45 1.96 20151223 170801 4.09 1.89 20151223 170802 3.66 1.81 20151223 184533 2.47 0.57 20151223 184534 2.87 0.59 20151223 184535 3.27 0.61 20151223 184536 3.61 0.63 20151223 184537 3.95 0.66 20151223 184538 4.27 0.68 20151223 184540 4.58 0.70 20151223 184541 4.86 0.73 20151223 184542 5.13 0.76 20151223 184543 5.30 0.76 20151223 184544 5.45 0.76 20151223 184545 5.63 0.79 20151223 184546 5.83 0.82 20151223 184547 6.01 0.85 20151223 184548 6.17 0.88 20151223 184549 6.32 0.90 20151223 184550 6.45 0.92 20151223 184551 6.55 0.94 20151223 184552 6.66 0.95 20151223 184553 6.76 0.96 20151223 184554 6.85 0.97 20151223 184555 6.91 0.98 20151223 184556 6.96 0.99 20151223 184557 6.98 1.01 20151223 184558 7.00 1.02 20151223 184559 6.98 1.03 20151223 184600 6.95 1.03 20151223 184602 6.92 1.04 20151223 184603 6.86 1.04 20151223 184604 6.83 1.04 20151223 184605 6.81 1.04 20151223 184606 6.79 1.05 20151223 184607 6.84 1.07 20151223 184608 6.91 1.09 20151223 184609 7.05 1.11 20151223 184610 7.23 1.13 20151223 184611 7.41 1.15 20151223 184612 7.61 1.17 20151223 184613 7.81 1.19 20151223 184614 8.00 1.21 20151223 184615 8.19 1.23 20151223 184616 8.41 1.25 20151223 184617 8.67 1.28 20151223 184618 8.90 1.31 20151223 184619 9.10 1.35 20151223 184620 9.28 1.38 20151223 184621 9.41 1.41 20151223 184622 9.52 1.45 20151223 184623 9.61 1.48 20151223 184625 9.68 1.50 20151223 184626 9.75 1.53 20151223 184627 9.80 1.57 20151223 184628 9.85 1.60 20151223 184629 9.90 1.62 20151223 184630 9.94 1.64 20151223 184631 9.96 1.64 20151223 184632 9.97 1.64 20151223 184633 9.96 1.64 20151223 184634 9.94 1.64 20151223 184635 9.89 1.64 20151223 184636 9.82 1.64 20151223 184637 9.77 1.64 20151223 184638 9.71 1.65 20151223 184639 9.63 1.67 20151223 184640 9.55 1.69 20151223 184641 9.49 1.71 20151223 184642 9.43 1.73 20151223 184643 9.38 1.75 20151223 184644 9.37 1.77 20151223 184645 9.37 1.79 20151223 184646 9.37 1.81 20151223 184648 9.40 1.84 20151223 184649 9.63 1.90 20151223 184650 9.83 1.96 20151223 184651 9.99 2.01 20151223 184652 10.13 2.07 20151223 184653 10.23 2.12 20151223 184654 10.30 2.17 20151223 184655 10.34 2.22 20151223 184656 10.37 2.27 20151223 184657 10.36 2.31 20151223 184658 10.34 2.35 20151223 184659 10.41 2.39 20151223 184700 10.49 2.43 20151223 184701 10.59 2.47 20151223 184702 10.67 2.51 20151223 184703 10.75 2.54 20151223 184704 10.82 2.56 20151223 184705 10.89 2.58 20151223 184706 10.96 2.61 20151223 184707 10.98 2.63 20151223 184708 10.85 2.62 20151223 184709 10.63 2.61 20151223 184710 10.39 2.59 20151223 184712 10.17 2.57 20151223 184713 9.95 2.54 20151223 184714 9.73 2.52 20151223 184715 9.49 2.50 20151223 184716 9.26 2.49 20151223 184717 9.04 2.47 20151223 184719 8.39 2.41 20151223 184720 8.13 2.38 20151223 184721 7.85 2.36 20151223 184722 7.61 2.33 20151223 184723 7.39 2.31 20151223 184725 7.14 2.29 20151223 184726 6.95 2.28 20151223 184727 6.77 2.26 20151223 184728 6.60 2.24 20151223 184729 6.55 2.23 20151223 184730 6.51 2.21 20151223 184731 6.47 2.20 20151223 184732 6.45 2.20 20151223 184733 6.44 2.19 20151223 184734 6.43 2.18 20151223 184735 6.42 2.18 20151223 184736 6.43 2.18 20151223 184737 6.44 2.17 20151223 184738 6.68 2.19 20151223 184739 6.91 2.21 20151223 184740 7.21 2.23 20151223 184741 7.47 2.25 20151223 184742 7.73 2.27 20151223 184743 8.08 2.30 20151223 184744 8.34 2.32 20151223 184745 8.68 2.35 20151223 184746 8.94 2.37 20151223 184747 9.21 2.42 20151223 184749 9.42 2.46 20151223 184750 9.66 2.51 20151223 184751 9.84 2.55 20151223 184752 10.10 2.60 20151223 184753 10.29 2.64 20151223 184754 10.51 2.68 20151223 184755 10.71 2.72 20151223 184756 10.81 2.75 20151223 184757 10.86 2.78 20151223 184758 10.72 2.80 20151223 184759 10.65 2.82 20151223 184800 10.54 2.84 20151223 184801 10.42 2.85 20151223 184802 10.32 2.87 20151223 184803 10.19 2.88 20151223 184804 10.07 2.90 20151223 184805 9.95 2.91 20151223 184806 9.88 2.92 20151223 184807 9.78 2.93 20151223 184808 9.69 2.93 20151223 184809 9.56 2.93 20151223 184810 9.44 2.94 20151223 184812 9.32 2.94 20151223 184813 9.26 2.95 20151223 184814 9.17 2.96 20151223 184815 9.06 2.97 20151223 184816 9.00 2.98 20151223 184817 8.96 2.98 20151223 184818 9.00 3.00 20151223 184819 9.02 3.02 20151223 184820 9.06 3.04 20151223 184821 9.12 3.06 20151223 184822 9.13 3.08 20151223 184823 9.18 3.10 20151223 184824 9.29 3.13 20151223 184825 9.45 3.16 20151223 184826 9.65 3.20 20151223 184827 9.80 3.24 20151223 184828 9.98 3.28 20151223 184829 10.11 3.32 20151223 184830 10.30 3.37 20151223 184831 10.49 3.41 20151223 184833 10.84 3.50 20151223 184836 10.98 3.60 20151223 184837 10.99 3.65 20151223 184838 10.96 3.69 20151223 184839 10.94 3.75 20151223 184840 10.94 3.80 20151223 184841 10.90 3.84 20151223 184842 10.87 3.90 20151223 184843 10.85 3.95 20151223 184844 10.88 4.00 20151223 184846 11.08 4.13 20151223 184847 11.17 4.19 20151223 184848 11.29 4.26 20151223 184849 11.44 4.33 20151223 184850 11.55 4.39 20151223 184851 11.67 4.46 20151223 184852 11.82 4.52 20151223 184853 11.85 4.57 20151223 184854 11.90 4.63 20151223 184855 11.97 4.68 20151223 184857 12.10 4.80 20151223 184859 12.23 4.86 20151223 184900 12.38 4.92 20151223 184901 12.52 4.97 20151223 184902 12.70 5.04 20151223 184903 12.79 5.09 20151223 184904 12.86 5.13 20151223 184905 12.92 5.18 20151223 184906 12.98 5.23 20151223 184907 13.03 5.27 20151223 184908 13.08 5.31 20151223 184909 13.15 5.35 20151223 184910 13.22 5.40 20151223 184911 13.27 5.45 20151223 184912 13.29 5.48 20151223 184913 13.30 5.52 20151223 184914 13.30 5.55 20151223 184916 13.27 5.62 20151223 184917 13.25 5.65 20151223 184918 13.21 5.68 20151223 184919 13.18 5.71 20151223 184920 13.15 5.75 20151223 184921 13.15 5.78 20151223 184923 13.15 5.82 20151223 184924 13.14 5.85 20151223 184925 13.12 5.88 20151223 184926 13.11 5.92 20151223 184927 13.10 5.96 20151223 184928 13.09 5.99 20151223 184929 13.08 6.02 20151223 184930 13.12 6.06 20151223 184931 13.16 6.10 20151223 184932 13.21 6.14 20151223 184933 13.25 6.17 20151223 184934 13.32 6.21 20151223 184935 13.39 6.24 20151223 184936 13.47 6.28 20151223 184937 13.57 6.32 20151223 184938 13.65 6.35 20151223 184939 13.77 6.39 20151223 184940 13.90 6.43 20151223 184941 14.03 6.47 20151223 184942 14.18 6.51 20151223 184943 14.31 6.55 20151223 184944 14.47 6.59 20151223 184945 14.64 6.63 20151223 184947 14.85 6.67 20151223 202500 7.56 0.43 20151223 202501 8.08 0.48 20151223 202503 8.60 0.53 20151223 202504 9.13 0.58 20151223 202505 9.69 0.63 20151223 202506 10.24 0.68 20151223 202507 10.69 0.74 20151223 202508 10.96 0.78 20151223 202609 1.30 1.05 20151223 202610 1.61 1.14 20151223 202611 1.81 1.17 20151223 202612 1.95 1.18 20151223 202613 2.03 1.19 20151223 202614 2.10 1.22 20151223 202615 2.18 1.24 20151223 202616 2.31 1.25 20151223 202617 2.49 1.26 20151223 202618 2.74 1.26 20151223 202619 3.03 1.27 20151223 202620 3.30 1.27 20151223 202621 3.54 1.28 20151223 202622 3.76 1.29 20151223 202623 3.97 1.29 20151223 202624 4.16 1.30 20151223 202625 4.30 1.31 20151223 202626 4.43 1.31 20151223 202627 4.54 1.32 20151223 202628 4.61 1.32 20151223 202629 4.68 1.32 20151223 202630 4.75 1.33 20151223 202632 4.81 1.34 20151223 202633 4.86 1.35 20151223 202634 4.88 1.35 20151223 220508 14.88 2.09 20151223 220509 15.04 2.09 20151223 220510 15.34 2.10 20151223 220511 15.49 2.16 20151223 220512 15.57 2.21 20151223 220513 15.58 2.25 20151223 220514 15.81 2.33 20151223 220515 16.06 2.38 20151223 220516 16.17 2.39 20151223 220517 16.23 2.40 20151223 220518 16.31 2.42 20151223 220519 16.41 2.47 20151223 220520 16.44 2.50 20151223 220521 16.44 2.51 20151223 220522 16.47 2.52 20151223 220523 16.58 2.53 20151223 220524 16.72 2.55 20151223 220525 16.74 2.57 20151223 220526 16.61 2.59 20151223 220527 16.51 2.60 20151223 220528 16.60 2.62 20151223 220530 16.73 2.66 20151223 220531 16.83 2.75 20151223 220532 16.78 2.80 20151223 220533 16.77 2.86 20151223 220534 16.82 2.94 20151223 220535 16.87 2.98 20151223 220536 16.94 3.03 20151223 220537 16.99 3.07 20151223 220538 17.10 3.14 20151223 220539 17.24 3.20 20151223 220540 17.33 3.25 20151223 220541 17.46 3.31 20151223 220542 17.57 3.35 20151223 220543 17.55 3.34 20151223 220544 17.45 3.30 20151223 220545 17.35 3.31 20151223 220546 17.23 3.33 20151223 220547 17.14 3.35 20151223 220548 17.17 3.34 20151223 220549 17.07 3.29 20151223 220550 16.87 3.23 20151223 220551 16.57 3.13 20151223 220553 16.40 3.02 20151223 220554 16.39 2.93 20151223 220555 16.42 2.81 20151223 220705 10.88 1.16 20151223 234046 6.59 0.87 20151223 234054 6.97 0.76 20151223 234055 6.98 0.72 20151223 234056 6.97 0.67 20151223 234159 8.80 2.18 20151223 234200 8.81 2.18 20151223 234201 8.80 2.17 20151223 234202 8.82 2.16 20151223 234203 8.83 2.16 20151223 234204 8.84 2.16 20151223 234205 8.79 2.14 20151223 234207 8.74 2.12 20151223 234208 8.70 2.09 20151223 234209 8.70 2.07 20151223 234210 8.73 2.05 20151223 234211 8.76 2.04 20151223 234212 8.77 2.02 20151223 234213 8.76 2.01 20151223 234214 8.75 1.99 20151223 234215 8.72 1.97 20151223 234216 8.68 1.95 20151223 234217 8.64 1.92 20151223 234218 8.60 1.90 20151223 234219 8.55 1.89 20151223 234220 8.52 1.86 20151223 234221 8.48 1.83 20151223 234222 8.44 1.80 20151223 234223 8.40 1.77 20151223 234224 8.35 1.74 20151223 234225 8.30 1.72 20151223 234226 8.21 1.68 20151223 234227 8.13 1.65 20151223 234228 8.07 1.63 20151223 234230 8.02 1.60 20151223 234231 7.98 1.58 20151223 234232 7.90 1.55 20151223 234233 7.80 1.52 20151223 234234 7.71 1.49 20151223 234235 7.61 1.46 20151223 234236 7.52 1.43 20151223 234237 7.39 1.40 20151223 234238 7.28 1.38 20151223 234239 7.19 1.35 20151223 234240 7.11 1.32 20151223 234241 7.03 1.30 20151223 234242 6.93 1.27 20151223 234243 6.84 1.24 20151223 234244 6.73 1.20 20151223 234245 6.61 1.16 20151223 234246 6.49 1.13 20151223 234247 6.36 1.10 20151223 234248 6.25 1.07 20151223 234249 6.14 1.05 20151223 234250 6.05 1.02 20151223 234251 5.96 0.99 20151223 234253 5.88 0.97 20151223 234254 5.81 0.94 20151223 234255 5.75 0.91 20151223 234257 5.49 0.83 20151223 234258 5.37 0.79 20151223 234259 5.27 0.74 20151223 234300 5.13 0.70 20151223 234403 11.81 0.97 20151223 234404 11.88 1.01 20151223 234405 11.96 1.03 20151223 234406 12.10 1.06 20151223 234407 12.24 1.10 20151223 234408 12.43 1.14 20151223 234409 12.59 1.19 20151223 234410 12.83 1.25 20151223 234411 13.13 1.30 20151223 234412 13.55 1.35 20151223 234414 13.98 1.39 20151223 234415 14.48 1.46 20151223 234416 15.04 1.54 20151223 234417 15.45 1.61 20151223 234418 15.58 1.65 20151223 234419 15.73 1.70 20151223 234420 15.87 1.75 20151223 234421 15.97 1.78 20151223 234422 16.03 1.82 20151223 234423 16.03 1.85 20151223 234424 16.09 1.90 20151223 234425 16.09 1.94 20151223 234426 16.04 1.97 20151223 234427 16.01 1.97 20151223 234428 15.96 1.99 20151223 234429 15.92 2.01 20151223 234430 15.89 2.05 20151223 234431 15.84 2.06 20151223 234432 15.87 2.08 20151223 234433 15.83 2.08 20151223 234434 15.80 2.10 20151223 234435 15.79 2.12 20151223 234437 15.79 2.14 20151223 234438 15.80 2.15 20151223 234439 15.62 2.14 20151223 234440 15.42 2.11 20151223 234441 15.32 2.07 20151223 234442 15.31 2.03 20151223 234443 15.12 1.99 20151223 234444 14.70 1.97 20151223 234445 14.46 1.96 20151223 234446 14.50 1.96 20151223 234447 14.75 1.96 20151223 234448 14.96 1.93 20151223 234449 14.90 1.88 20151223 234450 14.76 1.86 20151223 234451 14.63 1.82 20151223 234452 14.56 1.78 20151223 234453 14.54 1.76 20151223 234455 14.35 1.66 20151223 234456 14.15 1.57 20151223 234457 13.99 1.50 20151223 234906 2.03 0.06 20151223 234907 2.42 0.06 20151224 012001 4.05 0.61 20151224 012003 4.10 0.66 20151224 012004 4.19 0.73 20151224 012005 4.33 0.79 20151224 012006 4.51 0.86 20151224 012007 4.75 0.93 20151224 012008 5.09 1.01 20151224 012009 5.35 1.10 20151224 012016 5.37 1.48 20151224 012017 5.58 1.50 20151224 012018 5.94 1.53 20151224 012019 6.13 1.57 20151224 012020 6.37 1.61 20151224 012021 6.64 1.65 20151224 012022 6.90 1.67 20151224 012023 7.25 1.68 20151224 012024 7.73 1.70 20151224 012025 8.32 1.73 20151224 012027 9.03 1.76 20151224 012028 9.73 1.80 20151224 012029 10.46 1.82 20151224 012030 10.70 1.80 20151224 012031 10.87 1.77 20151224 012032 11.14 1.73 20151224 012033 11.50 1.69 20151224 012034 11.86 1.65 20151224 012035 12.30 1.61 20151224 012036 12.20 1.56 20151224 012037 11.70 1.51 20151224 012038 10.65 1.43 20151224 012039 9.83 1.37 20151224 012040 9.08 1.31 20151224 012041 8.43 1.26 20151224 012042 8.07 1.21 20151224 012043 7.89 1.17 20151224 012044 7.79 1.13 20151224 012045 7.75 1.08 20151224 012046 7.74 1.04 20151224 012047 7.79 0.99 20151224 012048 7.97 0.96 20151224 012050 8.23 0.92 20151224 012051 8.52 0.87 20151224 012052 8.79 0.84 20151224 012053 9.11 0.80 20151224 012054 9.46 0.76 20151224 012057 10.95 0.62 20151224 012058 11.60 0.56 20151224 012059 12.37 0.50 20151224 012100 13.05 0.44 20151224 012101 13.56 0.37 20151224 012102 13.94 0.31 20151224 012103 14.30 0.24 20151224 012104 14.52 0.19 20151224 012105 14.67 0.14 20151224 012106 14.80 0.09 20151224 012107 14.90 0.05 20151224 012108 14.93 0.01 20151224 012109 14.93 -0.03 20151224 012110 14.86 -0.05 20151224 012111 14.87 -0.04 20151224 012112 14.88 -0.03 20151224 012113 14.90 -0.02 20151224 012114 14.91 -0.02 20151224 012115 14.76 0.00 20151224 012116 14.45 0.04 20151224 012118 14.15 0.08 20151224 012119 13.91 0.11 20151224 012120 13.71 0.14 20151224 012121 13.59 0.17 20151224 012122 13.75 0.19 20151224 012123 13.96 0.21 20151224 012124 14.25 0.22 20151224 012125 14.21 0.23 20151224 012126 14.08 0.26 20151224 012127 13.97 0.29 20151224 012128 13.78 0.30 20151224 012129 13.71 0.31 20151224 012130 13.58 0.31 20151224 012131 13.62 0.33 20151224 012132 13.78 0.35 20151224 012133 14.00 0.39 20151224 012134 14.52 0.44 20151224 012135 15.47 0.49 20151224 012136 16.51 0.53 20151224 012137 17.55 0.57 20151224 012138 18.70 0.63 20151224 012139 19.74 0.69 20151224 012141 20.78 0.77 20151224 012142 21.93 0.87 20151224 012143 23.02 0.97 20151224 012144 24.26 1.08 20151224 012145 25.10 1.24 20151224 012146 25.81 1.40 20151224 012147 26.49 1.54 20151224 012148 27.14 1.67 20151224 012149 27.53 1.81 20151224 012150 27.55 1.96 20151224 012151 27.59 2.13 20151224 012152 27.66 2.29 20151224 012153 27.63 2.45 20151224 012154 27.20 2.59 20151224 012155 26.84 2.70 20151224 012156 26.51 2.83 20151224 012157 26.29 2.96 20151224 012158 26.11 3.10 20151224 012159 26.01 3.23 20151224 012200 25.99 3.36 20151224 012201 25.79 3.47 20151224 012202 25.38 3.58 20151224 012204 24.87 3.69 20151224 012205 24.33 3.77 20151224 012206 24.14 3.82 20151224 012207 24.05 3.85 20151224 012208 23.88 3.87 20151224 012209 23.56 3.89 20151224 012210 22.88 3.87 20151224 012211 22.04 3.85 20151224 012212 21.10 3.81 20151224 012213 20.13 3.77 20151224 012214 19.14 3.75 20151224 012215 18.05 3.75 20151224 012216 17.00 3.74 20151224 012217 16.61 3.71 20151224 012218 16.40 3.68 20151224 012219 16.35 3.66 20151224 012220 16.31 3.64 20151224 012221 16.09 3.62 20151224 012222 15.82 3.61 20151224 012223 15.60 3.60 20151224 012224 16.26 3.55 20151224 012226 17.46 3.50 20151224 012227 18.96 3.48 20151224 012228 20.59 3.48 20151224 012229 22.44 3.50 20151224 012230 24.65 3.53 20151224 012231 27.14 3.56 20151224 012232 30.02 3.59 20151224 012233 33.22 3.64 20151224 012234 36.50 3.72 20151224 012235 39.75 3.81 20151224 012236 42.84 3.88 20151224 012237 44.67 3.94 20151224 012238 45.35 4.00 20151224 012239 45.09 4.04 20151224 012240 43.52 4.06 20151224 012241 39.93 4.09 20151224 012242 35.86 4.10 20151224 012243 31.51 4.11 20151224 012244 27.04 4.13 20151224 012245 23.02 4.16 20151224 012246 19.72 4.11 20151224 012247 17.44 4.02 20151224 012249 15.57 3.93 20151224 012250 14.51 3.86 20151224 012251 13.98 3.81 20151224 012252 13.60 3.74 20151224 012253 13.63 3.63 20151224 012254 13.78 3.50 20151224 012255 13.99 3.40 20151224 012256 15.15 3.31 20151224 012257 16.17 3.23 20151224 012258 17.12 3.16 20151224 012259 18.10 3.04 20151224 012300 19.56 2.93 20151224 012301 20.86 2.85 20151224 012302 22.38 2.76 20151224 012303 23.55 2.68 20151224 012304 24.25 2.55 20151224 012305 25.02 2.43 20151224 012306 25.08 2.32 20151224 012307 25.00 2.18 20151224 012308 24.22 2.07 20151224 012309 22.11 1.93 20151224 012310 19.51 1.80 20151224 012312 16.95 1.64 20151224 012313 13.40 1.49 20151224 012314 11.32 1.34 20151224 012315 8.99 1.23 20151224 012316 12.80 1.12 20151224 012317 12.56 1.02 20151224 012318 11.25 0.92 20151224 012319 10.82 0.80 20151224 012320 10.50 0.72 20151224 012321 9.93 0.73 20151224 012322 9.19 0.88 20151224 012323 8.61 1.04 20151224 012324 7.99 1.21 20151224 012325 7.46 1.31 20151224 012413 9.52 4.72 20151224 012417 9.37 4.49 20151224 012418 8.86 4.40 20151224 012419 8.78 4.41 20151224 012422 7.65 3.96 20151224 012423 7.06 3.74 20151224 012424 6.08 3.62 20151224 012425 6.10 3.55 20151224 012426 6.60 3.57 20151224 012427 6.62 3.73 20151224 012428 6.29 3.60 20151224 012429 5.79 3.33 20151224 012430 5.77 3.44 20151224 012431 6.26 3.14 20151224 012432 6.89 2.98 20151224 012433 7.13 3.77 20151224 012434 6.79 3.86 20151224 012435 6.56 3.78 20151224 012436 6.74 3.70 20151224 012438 6.60 3.58 20151224 012439 6.30 3.44 20151224 012440 6.08 3.25 20151224 012441 6.87 3.02 20151224 012442 6.71 2.73 20151224 012443 6.24 2.45 20151224 012448 6.14 1.51 20151224 012449 5.91 -1.01 20151224 030123 38.57 2.95 20151224 030125 35.86 3.53 20151224 030126 34.60 3.77 20151224 030127 33.04 4.05 20151224 030128 31.61 4.29 20151224 030129 29.75 4.64 20151224 030130 28.19 4.96 20151224 030131 26.47 5.34 20151224 030132 25.09 5.71 20151224 030133 23.81 6.16 20151224 030134 23.04 6.63 20151224 030135 22.82 7.20 20151224 030136 23.26 7.74 20151224 030137 24.40 8.29 20151224 030138 26.10 8.83 20151224 030139 28.10 9.33 20151224 030140 30.44 9.78 20151224 030141 32.20 10.06 20151224 030142 34.03 10.19 20151224 030143 36.34 10.33 20151224 030144 39.49 10.48 20151224 030146 42.86 10.54 20151224 030147 46.76 10.58 20151224 030148 52.21 10.60 20151224 030149 58.19 10.61 20151224 030150 65.84 10.59 20151224 030151 72.28 10.53 20151224 030152 84.63 10.32 20151224 030153 96.64 10.12 20151224 030154 110.66 9.85 20151224 030155 122.07 9.59 20151224 030156 128.30 9.21 20151224 030157 130.07 8.82 20151224 030158 129.57 8.41 20151224 030159 126.36 7.90 20151224 030200 119.73 7.45 20151224 030201 92.14 7.02 20151224 030202 70.49 6.67 20151224 030203 48.23 6.27 20151224 030204 30.44 5.93 20151224 030205 17.05 5.60 20151224 030206 5.67 5.24 20151224 030207 2.91 4.94 20151224 030209 10.02 4.65 20151224 030210 16.61 4.32 20151224 030211 16.55 4.11 20151224 030212 15.84 3.89 20151224 030213 15.23 3.74 20151224 030214 15.00 3.62 20151224 030215 15.38 3.52 20151224 030216 16.13 3.45 20151224 030217 17.21 3.39 20151224 030218 18.76 3.30 20151224 030219 20.26 3.21 20151224 030220 21.19 3.05 20151224 030221 21.35 2.87 20151224 030222 21.29 2.65 20151224 030223 20.99 2.46 20151224 030224 19.89 2.31 20151224 030225 18.91 2.13 20151224 030226 18.09 2.00 20151224 030227 17.37 1.88 20151224 030228 17.43 1.72 20151224 030229 17.82 1.55 20151224 030230 18.72 1.49 20151224 030232 19.72 1.42 20151224 030233 21.66 1.38 20151224 030234 23.79 1.34 20151224 030235 25.73 1.32 20151224 030236 27.52 1.31 20151224 030237 28.20 1.28 20151224 030238 28.79 1.25 20151224 030239 29.40 1.22 20151224 030240 29.66 1.25 20151224 030241 29.79 1.38 20151224 030242 30.03 1.50 20151224 030243 30.38 1.62 20151224 030244 30.87 1.74 20151224 030245 31.42 1.86 20151224 030246 31.99 1.99 20151224 030247 32.57 2.12 20151224 030248 33.16 2.21 20151224 030249 33.79 2.27 20151224 030250 33.98 2.32 20151224 030251 33.82 2.37 20151224 030252 33.67 2.45 20151224 030253 33.48 2.52 20151224 030255 33.22 2.57 20151224 030256 32.85 2.58 20151224 030257 32.40 2.61 20151224 030258 31.86 2.63 20151224 030259 31.23 2.65 20151224 030300 30.60 2.67 20151224 030301 29.81 2.69 20151224 030302 29.04 2.71 20151224 030303 28.03 2.72 20151224 030304 26.99 2.75 20151224 030305 25.95 2.77 20151224 030306 25.04 2.82 20151224 030307 24.17 2.86 20151224 030308 23.36 2.88 20151224 030309 22.28 2.84 20151224 030310 21.18 2.78 20151224 030311 20.34 2.74 20151224 030312 19.63 2.73 20151224 030313 18.75 2.72 20151224 030314 17.55 2.70 20151224 030315 16.39 2.61 20151224 030316 15.30 2.45 20151224 030318 14.16 2.26 20151224 030319 12.64 2.08 20151224 030320 11.10 1.93 20151224 030321 9.28 1.73 20151224 030322 8.13 1.55 20151224 030323 7.54 1.46 20151224 030324 6.82 1.40 20151224 030325 5.97 1.32 20151224 030326 5.17 1.28 20151224 030327 4.54 1.24 20151224 030328 4.60 1.26 20151224 030329 5.63 1.27 20151224 030330 7.18 1.27 20151224 030331 9.69 1.35 20151224 030332 12.44 1.46 20151224 030333 13.21 1.54 20151224 030334 14.07 1.67 20151224 030335 15.14 1.82 20151224 030336 16.73 1.99 20151224 030337 18.79 2.20 20151224 030338 20.99 2.43 20151224 030340 22.95 2.61 20151224 030341 25.18 2.83 20151224 030342 27.18 3.07 20151224 030343 29.50 3.40 20151224 030344 31.64 3.71 20151224 030345 31.70 3.82 20151224 030346 31.85 3.94 20151224 030347 32.32 4.09 20151224 030348 32.56 4.27 20151224 030349 32.48 4.47 20151224 030350 31.62 4.65 20151224 030351 31.01 4.82 20151224 030352 30.18 5.00 20151224 030353 29.88 5.21 20151224 030354 29.48 5.38 20151224 030355 29.16 5.53 20151224 030356 28.00 5.56 20151224 030357 27.46 5.59 20151224 030358 27.07 5.58 20151224 030401 26.03 5.46 20151224 030403 26.23 5.47 20151224 030404 26.70 5.49 20151224 030406 29.05 5.65 20151224 030407 31.01 5.91 20151224 030409 32.31 5.98 20151224 030410 31.96 5.78 20151224 030413 28.76 4.81 20151224 044027 26.92 0.46 20151224 044028 24.35 0.43 20151224 044029 22.08 0.37 20151224 044030 20.17 0.27 20151224 044031 18.66 0.13 20151224 044032 17.74 -0.02 20151224 044033 17.09 -0.23 20151224 044034 16.93 -0.48 20151224 044035 17.21 -0.76 20151224 044036 19.38 -0.70 20151224 044037 21.62 -0.59 20151224 044038 24.10 -0.50 20151224 044039 26.55 -0.43 20151224 044040 28.95 -0.40 20151224 044041 31.42 -0.38 20151224 044043 33.45 -0.39 20151224 044044 35.77 -0.43 20151224 044045 36.45 -0.43 20151224 044046 32.18 -0.17 20151224 044047 29.09 0.04 20151224 044048 26.43 0.27 20151224 044049 24.81 0.49 20151224 044050 24.37 0.68 20151224 044051 25.42 0.83 20151224 044052 27.38 1.00 20151224 044053 31.48 1.16 20151224 044054 35.60 1.34 20151224 044055 38.47 1.49 20151224 044056 39.56 1.66 20151224 044057 39.67 1.79 20151224 044058 38.25 1.90 20151224 044059 36.17 1.95 20151224 044100 32.31 2.01 20151224 044101 27.25 2.23 20151224 044102 20.04 2.51 20151224 044103 15.16 2.91 20151224 044104 12.85 3.40 20151224 044106 13.72 3.86 20151224 044107 16.12 4.29 20151224 044108 18.43 4.63 20151224 044109 20.20 5.00 20151224 044110 21.46 5.35 20151224 044111 22.15 5.60 20151224 044112 22.52 5.82 20151224 044113 22.14 5.83 20151224 044114 22.02 5.85 20151224 044115 22.09 5.88 20151224 044116 22.36 5.92 20151224 044117 22.57 5.95 20151224 044118 22.71 5.97 20151224 044119 22.93 5.99 20151224 044120 23.17 6.01 20151224 044121 23.33 6.04 20151224 044122 23.33 6.10 20151224 044123 23.47 6.17 20151224 044124 23.69 6.22 20151224 044125 23.97 6.28 20151224 044126 24.24 6.32 20151224 044127 24.51 6.35 20151224 044128 24.80 6.37 20151224 044130 25.12 6.37 20151224 044131 25.22 6.34 20151224 044132 24.96 6.27 20151224 044133 24.64 6.20 20151224 044134 24.34 6.14 20151224 044135 23.91 6.09 20151224 044136 23.43 6.04 20151224 044137 22.91 6.00 20151224 044138 21.84 5.91 20151224 044139 20.78 5.81 20151224 044140 19.79 5.70 20151224 044141 18.78 5.58 20151224 044143 17.22 5.41 20151224 044144 16.86 5.35 20151224 044145 16.72 5.29 20151224 044146 16.65 5.21 20151224 044147 16.73 5.13 20151224 044148 16.90 5.05 20151224 044149 17.16 4.97 20151224 044150 17.20 4.96 20151224 044151 17.16 4.94 20151224 044153 17.10 4.92 20151224 044154 17.03 4.92 20151224 044155 16.95 4.91 20151224 044156 16.87 4.90 20151224 044157 17.02 4.86 20151224 044158 17.32 4.81 20151224 044159 17.64 4.77 20151224 044200 17.95 4.73 20151224 044201 18.22 4.70 20151224 044202 18.48 4.66 20151224 044203 18.38 4.63 20151224 044204 18.36 4.60 20151224 044205 18.41 4.57 20151224 044206 18.53 4.54 20151224 044207 18.73 4.51 20151224 044208 18.53 4.53 20151224 044209 18.24 4.57 20151224 044210 18.10 4.61 20151224 044211 18.16 4.66 20151224 044212 18.35 4.70 20151224 044213 18.79 4.74 20151224 044214 19.32 4.75 20151224 044215 19.78 4.76 20151224 044217 20.07 4.76 20151224 044218 20.25 4.77 20151224 044219 20.45 4.78 20151224 044220 20.24 4.84 20151224 044221 19.99 4.88 20151224 044222 19.75 4.91 20151224 044223 19.48 4.93 20151224 044224 19.26 4.92 20151224 044225 19.41 4.89 20151224 044226 19.61 4.86 20151224 044227 19.77 4.84 20151224 044228 19.98 4.83 20151224 044229 20.17 4.82 20151224 044230 20.51 4.80 20151224 044231 20.84 4.79 20151224 044232 21.05 4.77 20151224 044233 21.18 4.76 20151224 044234 21.22 4.75 20151224 044235 20.80 4.77 20151224 044236 20.36 4.80 20151224 044237 19.96 4.83 20151224 044238 19.51 4.84 20151224 044240 19.29 4.84 20151224 044241 19.63 4.79 20151224 044242 19.98 4.74 20151224 044243 20.33 4.67 20151224 044244 20.69 4.60 20151224 044245 20.78 4.57 20151224 044246 20.75 4.57 20151224 044247 20.73 4.58 20151224 044248 20.71 4.59 20151224 044249 20.65 4.57 20151224 044250 20.46 4.53 20151224 044251 20.19 4.49 20151224 044252 19.86 4.44 20151224 044253 19.46 4.40 20151224 044254 19.21 4.35 20151224 044255 19.07 4.30 20151224 044256 19.05 4.24 20151224 044257 19.08 4.18 20151224 044258 19.45 4.12 20151224 044259 19.97 4.06 20151224 044300 20.46 4.01 20151224 044301 20.92 3.96 20151224 044304 20.35 3.88 20151224 044305 19.87 3.83 20151224 044306 19.37 3.78 20151224 044307 19.28 3.66 20151224 044308 19.50 3.53 20151224 044310 19.54 3.24 20151224 044311 19.32 3.07 20151224 062111 22.15 4.37 20151224 062112 22.48 4.67 20151224 062113 22.57 4.91 20151224 062114 22.66 5.14 20151224 062117 22.86 5.68 20151224 062118 23.06 5.80 20151224 062119 23.36 5.88 20151224 062120 23.73 5.96 20151224 062121 24.40 5.94 20151224 062122 25.10 5.89 20151224 062123 25.83 5.83 20151224 062125 27.38 5.70 20151224 062127 28.15 5.49 20151224 062129 28.30 5.39 20151224 062130 28.38 5.27 20151224 062131 28.09 5.10 20151224 062133 27.59 4.80 20151224 062134 27.37 4.64 20151224 062135 27.08 4.47 20151224 062136 26.56 4.27 20151224 062137 25.94 4.09 20151224 062138 24.99 3.86 20151224 062139 23.72 3.57 20151224 062140 22.44 3.22 20151224 062141 21.26 2.88 20151224 163323 5.85 0.60 20151224 163324 6.48 0.66 20151224 163325 7.16 0.72 20151224 163326 7.96 0.79 20151224 163327 8.67 0.85 20151224 163328 9.31 0.90 20151224 163329 9.95 0.96 20151224 163330 10.24 0.99 20151224 163331 10.54 1.03 20151224 163332 10.77 1.07 20151224 163333 11.00 1.10 20151224 163334 11.28 1.15 20151224 163335 11.54 1.20 20151224 163336 11.87 1.26 20151224 163337 12.12 1.31 20151224 163338 12.43 1.37 20151224 163339 12.71 1.44 20151224 163340 13.06 1.52 20151224 163341 13.21 1.59 20151224 163342 13.41 1.66 20151224 163344 13.62 1.73 20151224 163345 13.81 1.80 20151224 163346 14.00 1.88 20151224 163347 14.20 1.95 20151224 163348 14.37 2.00 20151224 163349 14.55 2.06 20151224 163350 14.73 2.11 20151224 163351 14.96 2.18 20151224 163352 15.14 2.24 20151224 163353 15.08 2.25 20151224 163354 14.98 2.24 20151224 163355 14.92 2.24 20151224 163356 14.90 2.23 20151224 163357 14.87 2.23 20151224 163358 14.87 2.23 20151224 163359 14.95 2.26 20151224 163400 15.11 2.30 20151224 163401 15.31 2.35 20151224 163402 15.46 2.39 20151224 163411 15.11 2.11 20151224 163412 15.03 2.11 20151224 163413 14.97 2.13 20151224 163439 15.57 1.98 20151224 163440 15.63 2.02 20151224 163441 15.87 2.09 20151224 163442 16.22 2.18 20151224 163443 16.29 2.21 20151224 163444 16.42 2.25 20151224 163446 16.38 2.27 20151224 163447 16.21 2.25 20151224 163448 16.12 2.25 20151224 163449 16.19 2.29 20151224 163450 16.24 2.34 20151224 163451 16.22 2.39 20151224 163452 16.28 2.45 20151224 163453 16.43 2.53 20151224 163454 16.54 2.60 20151224 163455 16.44 2.61 20151224 163456 16.34 2.62 20151224 163457 16.34 2.65 20151224 163459 16.25 2.66 20151224 163500 16.08 2.65 20151224 163501 15.98 2.65 20151224 163502 15.93 2.66 20151224 163503 15.92 2.67 20151224 163504 15.81 2.66 20151224 163505 15.66 2.64 20151224 163506 15.49 2.62 20151224 163507 15.38 2.61 20151224 163508 15.37 2.59 20151224 163509 15.36 2.58 20151224 163510 15.34 2.58 20151224 163511 15.32 2.58 20151224 163512 15.28 2.57 20151224 163513 15.23 2.56 20151224 163514 15.16 2.54 20151224 163515 15.06 2.52 20151224 163516 14.98 2.50 20151224 163517 14.97 2.50 20151224 163518 14.95 2.50 20151224 163519 14.92 2.49 20151224 163520 14.90 2.49 20151224 163521 14.86 2.48 20151224 163523 14.83 2.46 20151224 163524 14.79 2.45 20151224 163525 14.72 2.43 20151224 163526 14.67 2.42 20151224 163527 14.61 2.41 20151224 163528 14.56 2.40 20151224 163529 14.51 2.39 20151224 163530 14.42 2.37 20151224 163531 14.35 2.36 20151224 163532 14.29 2.35 20151224 163533 14.27 2.35 20151224 163534 14.23 2.34 20151224 163535 14.20 2.34 20151224 163536 14.14 2.33 20151224 163537 14.09 2.32 20151224 163538 14.01 2.30 20151224 163539 13.96 2.29 20151224 163540 13.89 2.28 20151224 163541 13.83 2.26 20151224 163542 13.77 2.25 20151224 163543 13.71 2.24 20151224 163544 13.62 2.22 20151224 163546 13.55 2.21 20151224 163547 13.46 2.20 20151224 163548 13.39 2.18 20151224 163549 13.30 2.17 20151224 163550 13.23 2.15 20151224 163551 13.13 2.13 20151224 163552 13.06 2.12 20151224 163553 12.97 2.10 20151224 163554 12.91 2.08 20151224 163555 12.82 2.06 20151224 163556 12.76 2.05 20151224 163557 12.66 2.03 20151224 163558 12.59 2.01 20151224 163559 12.50 1.99 20151224 163600 12.42 1.97 20151224 163601 12.36 1.95 20151224 163602 12.28 1.94 20151224 163603 12.22 1.93 20151224 163604 12.12 1.91 20151224 163605 12.07 1.90 20151224 163606 11.98 1.88 20151224 163607 11.90 1.86 20151224 163608 11.84 1.85 20151224 163610 11.77 1.83 20151224 163611 11.71 1.81 20151224 163612 11.64 1.80 20151224 163613 11.56 1.78 20151224 163614 11.52 1.77 20151224 163615 11.43 1.76 20151224 163616 11.38 1.74 20151224 163617 11.29 1.73 20151224 163619 11.11 1.69 20151224 163620 11.07 1.67 20151224 163621 10.96 1.65 20151224 163622 10.89 1.63 20151224 163624 10.78 1.61 20151224 163625 10.64 1.58 20151224 163626 10.57 1.56 20151224 163627 10.46 1.53 20151224 163628 10.37 1.50 20151224 163629 10.30 1.48 20151224 163630 10.22 1.44 20151224 163641 7.22 0.80 20151224 163642 7.30 0.81 20151224 163643 7.40 0.81 20151224 163644 7.53 0.82 20151224 163645 7.60 0.85 20151224 163647 7.60 0.86 20151224 163648 7.57 0.87 20151224 163649 7.51 0.89 20151224 163650 7.37 0.91 20151224 163651 7.22 0.92 20151224 163652 7.11 0.93 20151224 163653 6.97 0.93 20151224 163654 6.78 0.91 20151224 163655 6.60 0.89 20151224 163656 6.47 0.88 20151224 163657 6.30 0.87 20151224 163658 6.17 0.86 20151224 163659 6.06 0.85 20151224 163700 5.95 0.83 20151224 163701 5.78 0.80 20151224 163702 5.62 0.77 20151224 163703 5.46 0.75 20151224 163704 5.34 0.73 20151224 163705 5.20 0.72 20151224 163706 5.08 0.70 20151224 163708 4.70 0.66 20151224 163709 4.48 0.63 20151224 163711 4.29 0.61 20151224 163712 4.12 0.58 20151224 163713 4.01 0.55 20151224 163714 3.89 0.52 20151224 163715 3.80 0.50 20151224 181340 10.40 1.52 20151224 181341 10.66 1.66 20151224 181342 10.91 1.80 20151224 181344 11.14 1.94 20151224 181345 11.29 2.05 20151224 181346 11.41 2.16 20151224 181347 11.51 2.29 20151224 181348 11.57 2.39 20151224 181349 11.67 2.48 20151224 181350 11.78 2.57 20151224 181351 11.85 2.64 20151224 181352 11.90 2.71 20151224 181353 11.91 2.77 20151224 181354 11.89 2.81 20151224 181355 11.89 2.86 20151224 181356 11.88 2.89 20151224 181357 11.87 2.93 20151224 181358 11.83 2.95 20151224 181359 11.83 3.00 20151224 181400 11.78 3.04 20151224 181401 11.74 3.09 20151224 181402 11.71 3.13 20151224 181403 11.65 3.15 20151224 181404 11.61 3.18 20151224 181405 11.56 3.20 20151224 181407 11.49 3.20 20151224 181408 11.42 3.21 20151224 181409 11.35 3.22 20151224 181410 11.27 3.22 20151224 181411 11.21 3.23 20151224 181412 11.11 3.24 20151224 181413 11.00 3.25 20151224 181414 10.88 3.26 20151224 181415 10.73 3.27 20151224 181416 10.56 3.28 20151224 181417 10.39 3.28 20151224 181418 10.23 3.27 20151224 181419 10.08 3.26 20151224 181420 9.95 3.25 20151224 181421 9.80 3.24 20151224 181422 9.65 3.24 20151224 181423 9.46 3.26 20151224 181424 9.22 3.26 20151224 181425 8.95 3.24 20151224 181426 8.61 3.22 20151224 181427 8.23 3.20 20151224 181428 8.08 3.20 20151224 181430 8.06 3.20 20151224 181431 8.02 3.20 20151224 181432 8.06 3.20 20151224 181433 8.09 3.21 20151224 181434 8.09 3.21 20151224 181435 7.99 3.21 20151224 181436 7.85 3.21 20151224 181437 7.65 3.22 20151224 181438 7.39 3.22 20151224 181439 7.09 3.22 20151224 181440 7.12 3.23 20151224 181441 7.22 3.24 20151224 181442 7.49 3.25 20151224 181443 7.92 3.26 20151224 181444 8.43 3.28 20151224 181445 9.02 3.29 20151224 181446 9.50 3.30 20151224 181447 10.18 3.32 20151224 181448 10.91 3.34 20151224 181449 11.72 3.35 20151224 181450 11.72 3.35 20151224 181451 11.75 3.34 20151224 181453 11.78 3.33 20151224 181454 11.83 3.33 20151224 181455 11.93 3.33 20151224 181456 12.03 3.33 20151224 181457 12.17 3.34 20151224 181458 12.34 3.34 20151224 181459 12.53 3.35 20151224 181500 12.74 3.36 20151224 181501 12.53 3.34 20151224 181502 12.33 3.32 20151224 181503 12.12 3.30 20151224 181504 11.92 3.29 20151224 181505 11.72 3.28 20151224 181506 11.52 3.27 20151224 181507 11.31 3.26 20151224 181508 11.11 3.26 20151224 181509 10.90 3.26 20151224 181510 10.73 3.27 20151224 181511 10.89 3.28 20151224 181512 11.07 3.31 20151224 181513 11.24 3.33 20151224 181514 11.42 3.35 20151224 181516 11.63 3.37 20151224 181517 11.85 3.39 20151224 181518 12.05 3.41 20151224 181519 12.30 3.44 20151224 181520 12.50 3.47 20151224 181521 12.63 3.49 20151224 181522 12.65 3.51 20151224 181523 12.72 3.53 20151224 181524 12.85 3.56 20151224 181525 12.99 3.59 20151224 181526 13.18 3.63 20151224 181527 13.43 3.66 20151224 181528 13.74 3.71 20151224 181529 14.13 3.75 20151224 181530 14.50 3.80 20151224 181531 14.59 3.82 20151224 181532 14.59 3.84 20151224 181533 14.54 3.85 20151224 181534 14.49 3.87 20151224 181535 14.45 3.89 20151224 181536 14.42 3.91 20151224 181537 14.35 3.93 20151224 181539 14.29 3.95 20151224 181540 14.25 3.98 20151224 181541 14.23 4.00 20151224 181542 14.23 4.03 20151224 181543 14.24 4.05 20151224 181544 14.25 4.07 20151224 181545 14.25 4.10 20151224 181546 14.25 4.12 20151224 181547 14.23 4.15 20151224 181548 14.22 4.17 20151224 181549 14.22 4.20 20151224 181550 14.22 4.23 20151224 181551 14.25 4.24 20151224 181552 14.30 4.25 20151224 181553 14.36 4.27 20151224 181554 14.42 4.28 20151224 181555 14.50 4.30 20151224 181557 14.58 4.33 20151224 181558 14.65 4.35 20151224 181559 14.70 4.36 20151224 181600 14.61 4.35 20151224 181602 14.37 4.33 20151224 181603 14.24 4.31 20151224 181604 14.16 4.31 20151224 181605 14.07 4.30 20151224 181607 14.03 4.30 20151224 181608 13.98 4.29 20151224 181609 13.97 4.30 20151224 181610 13.93 4.29 20151224 181611 13.68 4.24 20151224 181612 13.51 4.20 20151224 181613 13.30 4.15 20151224 181614 13.14 4.12 20151224 181615 12.93 4.07 20151224 181616 12.80 4.05 20151224 181617 12.66 4.02 20151224 181618 12.56 4.00 20151224 181619 12.45 3.97 20151224 181620 12.29 3.90 20151224 181621 12.04 3.83 20151224 181622 11.83 3.77 20151224 181623 11.55 3.70 20151224 181624 11.29 3.65 20151224 181625 10.95 3.59 20151224 181626 10.65 3.56 20151224 181627 10.45 3.49 20151224 181628 10.36 3.44 20151224 181633 9.94 2.62 20151224 181634 9.87 2.52 20151224 181635 9.81 2.38 20151224 181636 9.82 2.32 20151224 181637 9.86 2.24 20151224 181638 9.94 2.23 20151224 195350 10.46 1.06 20151224 195351 10.62 1.10 20151224 195352 10.80 1.15 20151224 195353 11.03 1.20 20151224 195354 11.22 1.23 20151224 195355 11.29 1.28 20151224 195356 11.35 1.28 20151224 195357 11.45 1.22 20151224 195455 4.82 1.37 20151224 195456 4.55 1.48 20151224 195457 4.27 1.59 20151224 195458 4.04 1.70 20151224 195459 3.97 1.82 20151224 195500 4.07 1.94 20151224 195501 4.28 2.04 20151224 195502 4.64 2.14 20151224 195503 5.05 2.21 20151224 195504 5.47 2.27 20151224 195505 5.92 2.34 20151224 195507 6.36 2.43 20151224 195508 6.83 2.51 20151224 195509 7.28 2.58 20151224 195510 7.81 2.66 20151224 195511 8.34 2.73 20151224 195512 8.87 2.81 20151224 195513 9.34 2.89 20151224 195514 9.86 2.96 20151224 195515 10.22 3.04 20151224 195516 10.42 3.10 20151224 195517 10.62 3.16 20151224 195518 10.78 3.22 20151224 195519 10.90 3.28 20151224 195520 10.99 3.33 20151224 195521 11.00 3.39 20151224 195522 11.00 3.44 20151224 195523 10.97 3.49 20151224 195524 10.92 3.53 20151224 195525 10.89 3.57 20151224 195527 10.99 3.64 20151224 195528 11.05 3.69 20151224 195529 11.11 3.73 20151224 195530 11.19 3.77 20151224 195531 11.30 3.81 20151224 195532 11.43 3.85 20151224 195533 11.56 3.89 20151224 195534 11.70 3.92 20151224 195535 11.85 3.96 20151224 195536 11.99 4.00 20151224 195537 12.13 4.04 20151224 195539 12.27 4.08 20151224 195540 12.41 4.12 20151224 195541 12.55 4.16 20151224 195542 12.68 4.19 20151224 195543 12.82 4.23 20151224 195544 12.94 4.26 20151224 195545 13.03 4.29 20151224 195546 13.12 4.32 20151224 195547 13.20 4.35 20151224 195548 13.28 4.38 20151224 195549 13.37 4.40 20151224 195550 13.45 4.43 20151224 195551 13.52 4.45 20151224 195552 13.58 4.47 20151224 195553 13.63 4.48 20151224 195554 13.67 4.49 20151224 195555 13.70 4.51 20151224 195556 13.71 4.51 20151224 195557 13.70 4.52 20151224 195558 13.69 4.52 20151224 195559 13.66 4.52 20151224 195600 13.63 4.51 20151224 195602 13.58 4.51 20151224 195603 13.53 4.50 20151224 195604 13.46 4.49 20151224 195605 13.39 4.48 20151224 195606 13.30 4.47 20151224 195607 13.24 4.46 20151224 195608 13.20 4.45 20151224 195609 13.18 4.44 20151224 195610 13.15 4.43 20151224 195611 13.14 4.42 20151224 195612 13.13 4.42 20151224 195613 13.13 4.41 20151224 195614 13.13 4.40 20151224 195615 13.14 4.40 20151224 195616 13.15 4.39 20151224 195617 13.20 4.39 20151224 195618 13.26 4.39 20151224 195619 13.31 4.39 20151224 195620 13.35 4.39 20151224 195621 13.41 4.39 20151224 195622 13.47 4.39 20151224 195623 13.52 4.39 20151224 195625 13.58 4.39 20151224 195626 13.63 4.39 20151224 195627 13.68 4.39 20151224 195628 13.73 4.39 20151224 195629 13.77 4.39 20151224 195630 13.83 4.40 20151224 195631 13.87 4.40 20151224 195632 13.92 4.41 20151224 195633 13.98 4.41 20151224 195634 14.02 4.42 20151224 195635 14.08 4.42 20151224 195636 14.13 4.43 20151224 195637 14.18 4.44 20151224 195638 14.23 4.44 20151224 195639 14.27 4.45 20151224 195640 14.32 4.46 20151224 195641 14.37 4.47 20151224 195642 14.42 4.47 20151224 195643 14.47 4.48 20151224 195644 14.51 4.48 20151224 195645 14.58 4.49 20151224 195646 14.62 4.50 20151224 195647 14.67 4.52 20151224 195649 14.72 4.53 20151224 195650 14.77 4.54 20151224 195651 14.82 4.55 20151224 195652 14.87 4.57 20151224 195653 14.92 4.58 20151224 195654 14.98 4.60 20151224 195655 15.03 4.61 20151224 195656 15.07 4.63 20151224 195657 15.11 4.64 20151224 195658 15.15 4.65 20151224 195659 15.20 4.67 20151224 195700 15.26 4.68 20151224 195701 15.30 4.70 20151224 195702 15.32 4.71 20151224 195703 15.33 4.72 20151224 195704 15.34 4.74 20151224 195705 15.41 4.76 20151224 195706 15.52 4.79 20151224 195707 15.67 4.82 20151224 195708 15.79 4.84 20151224 195709 15.93 4.87 20151224 195710 16.03 4.89 20151224 195712 16.14 4.92 20151224 195713 16.22 4.94 20151224 195714 16.33 4.96 20151224 195715 16.39 4.99 20151224 195716 16.47 5.01 20151224 195717 16.55 5.04 20151224 195718 16.63 5.07 20151224 195719 16.71 5.10 20151224 195720 16.79 5.12 20151224 195721 16.87 5.16 20151224 195722 16.95 5.19 20151224 195723 17.02 5.22 20151224 195724 17.04 5.24 20151224 195725 17.06 5.26 20151224 195726 17.08 5.29 20151224 195727 17.09 5.31 20151224 195728 17.10 5.33 20151224 195729 17.10 5.36 20151224 195730 17.10 5.38 20151224 195731 17.10 5.40 20151224 195732 17.13 5.43 20151224 195733 17.15 5.45 20151224 195734 17.16 5.47 20151224 195736 17.17 5.49 20151224 195737 17.18 5.51 20151224 195738 17.19 5.53 20151224 195739 17.21 5.55 20151224 195740 17.24 5.57 20151224 195741 17.26 5.60 20151224 195742 17.32 5.63 20151224 195743 17.41 5.67 20151224 195744 17.50 5.71 20151224 195745 17.59 5.74 20151224 195746 17.67 5.78 20151224 195747 17.75 5.81 20151224 195748 17.81 5.85 20151224 195749 17.87 5.88 20151224 195750 17.92 5.92 20151224 195751 17.99 5.96 20151224 195752 18.08 6.00 20151224 195753 18.18 6.04 20151224 195754 18.27 6.09 20151224 195755 18.34 6.12 20151224 195756 18.43 6.16 20151224 195757 18.51 6.20 20151224 195759 18.58 6.24 20151224 195800 18.63 6.27 20151224 195801 18.69 6.32 20151224 195802 18.74 6.37 20151224 195803 18.78 6.41 20151224 195804 18.84 6.46 20151224 195805 18.90 6.50 20151224 195806 18.97 6.55 20151224 195807 19.02 6.59 20151224 195808 19.06 6.63 20151224 195809 19.10 6.68 20151224 195810 19.12 6.70 20151224 195811 19.13 6.74 20151224 195812 19.15 6.78 20151224 195813 19.18 6.81 20151224 195814 19.20 6.84 20151224 195815 19.22 6.88 20151224 195816 19.24 6.92 20151224 195817 19.27 6.95 20151224 195818 19.29 6.98 20151224 195819 19.33 7.02 20151224 195820 19.36 7.05 20151224 195821 19.39 7.09 20151224 195823 19.41 7.12 20151224 195824 19.42 7.15 20151224 195825 19.42 7.18 20151224 195826 19.42 7.21 20151224 195827 19.39 7.24 20151224 195828 19.37 7.27 20151224 195829 19.38 7.30 20151224 195830 19.38 7.33 20151224 195831 19.38 7.36 20151224 195832 19.39 7.38 20151224 195833 19.40 7.41 20151224 195834 19.40 7.44 20151224 195835 19.40 7.47 20151224 195836 19.38 7.49 20151224 195837 19.38 7.51 20151224 195838 19.38 7.54 20151224 195839 19.38 7.56 20151224 195840 19.39 7.59 20151224 195841 19.41 7.61 20151224 195842 19.43 7.63 20151224 195843 19.45 7.65 20151224 195844 19.47 7.68 20151224 213300 15.28 1.59 20151224 213301 15.76 1.73 20151224 213302 15.87 1.83 20151224 213303 15.61 1.87 20151224 213304 15.26 1.88 20151224 213306 14.92 1.95 20151224 213308 14.82 1.99 20151224 213309 14.93 2.06 20151224 213310 15.11 2.14 20151224 213311 15.15 2.21 20151224 213312 15.17 2.28 20151224 213313 15.53 2.36 20151224 213314 16.11 2.47 20151224 213315 16.46 2.58 20151224 213316 16.46 2.64 20151224 213317 16.21 2.63 20151224 213318 16.03 2.56 20151224 213319 16.07 2.51 20151224 213320 16.23 2.52 20151224 213321 16.40 2.59 20151224 213322 16.50 2.68 20151224 213323 16.50 2.76 20151224 213324 16.42 2.80 20151224 213325 16.37 2.89 20151224 213326 16.38 2.97 20151224 213327 16.39 3.02 20151224 213328 16.33 3.07 20151224 213329 16.30 3.11 20151224 213331 16.35 3.17 20151224 213332 16.40 3.21 20151224 213333 16.46 3.26 20151224 213334 16.51 3.32 20151224 213335 16.56 3.34 20151224 213336 16.61 3.38 20151224 213337 16.67 3.40 20151224 213338 16.76 3.39 20151224 213339 16.87 3.39 20151224 213340 16.92 3.52 20151224 213341 16.97 3.61 20151224 213342 17.02 3.65 20151224 213343 17.08 3.62 20151224 213344 17.09 3.63 20151224 213345 17.05 3.64 20151224 213346 17.09 3.67 20151224 213347 17.24 3.68 20151224 213348 17.36 3.70 20151224 213349 17.10 3.67 20151224 213350 16.77 3.65 20151224 213351 16.48 3.62 20151224 213353 16.70 3.62 20151224 213354 17.05 3.64 20151224 213355 17.34 3.65 20151224 213356 17.44 3.65 20151224 213357 17.52 3.68 20151224 213358 17.60 3.74 20151224 213359 17.67 3.86 20151224 213400 17.75 3.91 20151224 213401 17.87 3.94 20151224 213402 18.04 3.98 20151224 213403 18.21 4.04 20151224 213404 18.35 4.08 20151224 213405 18.45 4.12 20151224 213406 18.44 4.09 20151224 213407 18.46 4.03 20151224 213408 18.54 3.98 20151224 213409 18.67 3.92 20151224 213411 18.58 3.86 20151224 213412 18.41 3.88 20151224 213413 18.40 3.92 20151224 213414 18.45 3.97 20151224 213415 18.45 4.02 20151224 213416 18.22 4.01 20151224 213417 17.77 3.93 20151224 213418 17.54 4.02 20151224 213419 17.44 4.05 20151224 213421 17.54 3.99 20151224 213422 17.34 3.91 20151224 213423 17.17 3.85 20151224 213424 17.32 3.90 20151224 213425 17.84 3.97 20151224 213426 18.53 4.03 20151224 213427 18.88 4.13 20151224 213428 19.10 4.22 20151224 213429 19.06 4.24 20151224 213430 19.16 4.29 20151224 213431 19.31 4.38 20151224 213432 19.44 4.43 20151224 213433 19.53 4.42 20151224 213434 19.60 4.37 20151224 213435 19.65 4.32 20151224 213436 19.71 4.30 20151224 213437 19.77 4.30 20151224 213438 19.73 4.32 20151224 213439 19.65 4.26 20151224 213440 19.56 4.21 20151224 213441 19.54 4.33 20151224 213442 19.52 4.40 20151224 213444 19.42 4.36 20151224 213445 19.15 4.30 20151224 213446 18.58 4.18 20151224 213447 18.23 4.11 20151224 213448 18.13 4.11 20151224 213449 18.37 4.09 20151224 213450 18.88 4.06 20151224 213451 18.69 3.94 20151224 213452 18.26 3.78 20151224 213453 17.66 3.52 20151224 213454 17.05 3.26 20151224 213455 16.79 3.03 20151224 213456 16.55 2.80 20151224 213611 11.28 1.15 20151224 231032 11.75 1.61 20151224 231033 12.77 1.88 20151224 231034 13.16 2.06 20151224 231035 13.64 2.29 20151224 231036 14.09 2.52 20151224 231038 15.00 2.97 20151224 231039 15.49 3.16 20151224 231040 16.08 3.37 20151224 231041 16.63 3.57 20151224 231042 17.06 3.75 20151224 231044 17.36 3.88 20151224 231045 17.49 3.96 20151224 231046 17.60 4.01 20151224 231047 17.63 4.06 20151224 231048 17.55 4.06 20151224 231049 17.40 4.05 20151224 231050 17.20 4.02 20151224 231051 16.97 4.00 20151224 231052 16.74 3.98 20151224 231053 16.46 3.94 20151224 231054 16.18 3.90 20151224 231055 15.84 3.82 20151224 231056 15.55 3.75 20151224 231057 15.24 3.65 20151224 231058 14.98 3.58 20151224 231059 14.68 3.50 20151224 231100 14.43 3.44 20151224 231101 14.15 3.25 20151224 231102 13.92 3.08 20151224 231103 13.62 2.90 20151224 231104 13.32 2.75 20151224 231115 10.61 1.67 20151224 231117 10.35 1.50 20151224 231211 9.60 0.56 20151224 231227 11.60 1.07 20151224 231229 11.76 1.18 20151224 231230 11.87 1.22 20151224 231245 14.59 2.18 20151224 231246 14.78 2.27 20151224 231248 15.40 2.50 20151224 231249 15.48 2.57 20151224 231250 15.42 2.58 20151224 231251 15.36 2.55 20151224 231252 15.40 2.53 20151224 231253 15.47 2.56 20151224 231254 15.53 2.61 20151224 231255 15.54 2.66 20151224 231256 15.48 2.72 20151224 231257 15.28 2.74 20151224 231258 15.18 2.80 20151224 231300 15.13 2.83 20151224 231301 15.07 2.83 20151224 231302 14.96 2.84 20151224 231303 14.89 2.83 20151224 231304 14.86 2.83 20151224 231305 14.88 2.84 20151224 231306 14.89 2.85 20151224 231307 14.92 2.86 20151224 231308 15.01 2.87 20151224 231309 15.14 2.90 20151224 231310 15.26 2.92 20151224 231311 15.37 2.93 20151224 231312 15.50 2.96 20151224 231313 15.58 2.98 20151224 231314 15.60 2.99 20151224 231315 15.62 2.99 20151224 231316 15.60 2.99 20151224 231317 15.56 2.97 20151224 231318 15.55 2.96 20151224 231319 15.61 2.97 20151224 231320 15.68 2.97 20151224 231321 15.71 2.96 20151224 231323 15.72 2.94 20151224 231840 9.16 0.91 20151224 231841 9.67 1.00 20151224 231842 10.02 1.08 20151224 231843 10.36 1.15 20151224 231844 10.53 1.20 20151224 231845 10.26 1.18 20151225 004848 5.40 0.02 20151225 004849 5.20 0.05 20151225 004850 5.02 0.08 20151225 004851 5.14 0.11 20151225 004852 5.26 0.17 20151225 004853 5.39 0.27 20151225 004854 5.56 0.37 20151225 004855 5.76 0.51 20151225 004856 6.02 0.66 20151225 004857 6.24 0.84 20151225 004858 6.34 1.00 20151225 004859 6.47 1.14 20151225 004900 6.70 1.32 20151225 004901 7.04 1.49 20151225 004902 7.60 1.69 20151225 004903 8.36 1.91 20151225 004904 9.26 2.14 20151225 004905 10.23 2.40 20151225 004906 11.21 2.64 20151225 004908 12.34 2.92 20151225 004910 14.18 3.22 20151225 004911 14.86 3.26 20151225 004912 15.46 3.34 20151225 004913 16.14 3.47 20151225 004914 16.78 3.63 20151225 004915 17.47 3.83 20151225 004916 18.14 3.98 20151225 004917 18.99 4.14 20151225 004934 23.79 5.59 20151225 004935 23.67 5.64 20151225 004936 23.55 5.70 20151225 004937 23.30 5.74 20151225 004938 22.43 5.78 20151225 004939 21.37 5.79 20151225 004940 20.56 5.80 20151225 004941 19.85 5.80 20151225 004942 19.20 5.77 20151225 004943 18.67 5.67 20151225 004944 18.13 5.54 20151225 004945 17.75 5.44 20151225 004946 17.41 5.32 20151225 004947 16.59 5.22 20151225 004948 14.51 5.09 20151225 004949 12.34 4.94 20151225 004950 10.56 4.81 20151225 004951 8.71 4.66 20151225 004952 7.45 4.52 20151225 004954 6.74 4.39 20151225 004955 6.49 4.26 20151225 004956 6.80 4.15 20151225 004957 7.44 4.07 20151225 004958 7.98 4.17 20151225 004959 8.47 4.27 20151225 005000 8.92 4.40 20151225 005001 9.42 4.53 20151225 005002 9.82 4.67 20151225 005003 10.23 4.85 20151225 005004 10.62 5.01 20151225 005005 11.06 5.17 20151225 005006 11.48 5.36 20151225 005009 14.12 5.67 20151225 005010 14.92 5.78 20151225 005011 15.57 5.81 20151225 005012 16.26 5.82 20151225 005013 17.05 5.83 20151225 005014 17.87 5.82 20151225 005015 18.05 5.85 20151225 005017 17.62 5.85 20151225 005018 16.43 5.80 20151225 005019 15.51 5.75 20151225 005020 14.70 5.74 20151225 005021 13.95 5.72 20151225 005022 13.36 5.69 20151225 005023 13.01 5.63 20151225 005024 12.77 5.55 20151225 005025 12.89 5.48 20151225 005026 13.44 5.42 20151225 005027 13.21 5.44 20151225 005028 12.58 5.51 20151225 005029 12.21 5.58 20151225 005030 12.05 5.66 20151225 005031 12.35 5.75 20151225 005032 13.24 5.83 20151225 005033 14.67 5.90 20151225 005034 16.66 5.96 20151225 005035 19.39 6.01 20151225 005036 22.69 6.05 20151225 005037 26.77 6.09 20151225 005038 31.41 6.18 20151225 005040 36.51 6.31 20151225 005041 40.89 6.41 20151225 005042 44.85 6.49 20151225 005043 48.80 6.44 20151225 005044 51.63 6.39 20151225 005045 53.74 6.32 20151225 005046 55.37 6.28 20151225 005047 56.41 6.25 20151225 005048 55.53 6.23 20151225 005049 54.52 6.22 20151225 005050 53.37 6.25 20151225 005051 52.41 6.26 20151225 005052 51.61 6.26 20151225 005053 50.58 6.22 20151225 005054 49.51 6.18 20151225 005055 48.33 6.14 20151225 005056 47.28 6.10 20151225 005057 46.26 6.06 20151225 005058 45.29 6.02 20151225 005059 44.52 5.97 20151225 005100 43.64 5.90 20151225 005101 42.62 5.81 20151225 005103 41.89 5.71 20151225 005104 41.49 5.63 20151225 005105 41.05 5.56 20151225 005106 40.39 5.51 20151225 005107 39.72 5.48 20151225 005108 39.15 5.44 20151225 005109 37.95 5.40 20151225 005110 36.95 5.38 20151225 005111 35.88 5.37 20151225 005112 34.96 5.36 20151225 005113 33.88 5.32 20151225 005114 32.82 5.27 20151225 005115 31.50 5.25 20151225 005116 30.20 5.25 20151225 005117 29.04 5.21 20151225 005118 28.33 5.08 20151225 005119 27.66 4.92 20151225 005120 26.86 4.79 20151225 005121 26.01 4.68 20151225 005122 25.09 4.58 20151225 005123 24.36 4.56 20151225 005125 23.77 4.52 20151225 005126 22.86 4.42 20151225 005127 21.47 4.32 20151225 005128 19.99 4.24 20151225 005129 19.22 4.18 20151225 005130 18.79 4.13 20151225 005131 18.31 4.10 20151225 005132 17.66 4.07 20151225 005133 17.23 4.04 20151225 005134 16.09 3.98 20151225 005135 15.01 3.90 20151225 005136 13.83 3.80 20151225 005137 12.93 3.71 20151225 005138 12.18 3.64 20151225 005139 11.65 3.61 20151225 005140 11.07 3.57 20151225 005141 10.65 3.53 20151225 005142 10.05 3.46 20151225 005143 9.61 3.33 20151225 005144 9.70 3.18 20151225 005145 9.78 3.04 20151225 005146 9.48 2.95 20151225 005148 9.30 2.87 20151225 005149 8.91 2.74 20151225 005150 8.33 2.59 20151225 005151 8.32 2.49 20151225 005152 8.97 2.40 20151225 005153 9.63 2.29 20151225 005154 10.01 2.22 20151225 005155 10.48 2.15 20151225 005156 11.15 2.03 20151225 005157 11.83 1.95 20151225 005158 12.22 1.96 20151225 005159 12.73 1.98 20151225 005200 13.16 1.94 20151225 005201 13.67 1.89 20151225 005204 16.68 1.94 20151225 005205 17.39 2.01 20151225 005206 18.71 2.22 20151225 005207 20.19 2.43 20151225 005208 21.87 2.60 20151225 005209 23.38 2.74 20151225 005211 24.71 2.88 20151225 005212 25.77 2.93 20151225 005213 26.38 2.81 20151225 005244 23.83 1.62 20151225 005250 16.69 2.50 20151225 005251 17.12 2.45 20151225 005252 17.85 2.57 20151225 005253 17.08 2.59 20151225 005254 15.51 2.52 20151225 005256 15.78 2.44 20151225 005257 15.11 2.31 20151225 005258 14.62 2.17 20151225 005259 15.19 2.01 20151225 005300 14.26 1.76 20151225 005301 13.47 1.68 20151225 005302 12.67 1.78 20151225 005303 12.35 1.83 20151225 005304 12.58 1.81 20151225 005305 12.91 1.80 20151225 005306 12.00 1.78 20151225 005307 11.82 1.79 20151225 005308 12.25 1.75 20151225 005309 13.10 1.65 20151225 005310 13.07 1.62 20151225 005312 12.67 1.65 20151225 005313 12.55 1.50 20151225 005314 12.55 1.65 20151225 022957 1.34 0.71 20151225 022958 0.81 0.93 20151225 023000 7.51 1.06 20151225 023001 13.14 1.23 20151225 023002 20.78 1.36 20151225 023003 31.26 1.52 20151225 023004 39.83 1.60 20151225 023005 47.12 1.65 20151225 023006 55.14 1.69 20151225 023007 63.54 1.70 20151225 023008 71.53 1.68 20151225 023009 81.77 1.72 20151225 023010 91.57 1.74 20151225 023011 102.48 1.78 20151225 023012 105.63 2.01 20151225 023013 101.51 2.22 20151225 023014 84.79 2.33 20151225 023015 73.52 2.38 20151225 023017 65.53 2.16 20151225 023019 67.25 1.80 20151225 023020 70.92 1.42 20151225 023022 85.68 0.44 20151225 023024 89.85 -0.29 20151225 023025 87.32 -0.48 20151225 023026 82.48 -0.53 20151225 023027 76.10 -0.42 20151225 023028 67.28 -0.14 20151225 023029 57.48 0.22 20151225 023030 49.04 0.56 20151225 023031 40.83 0.92 20151225 023032 31.81 1.29 20151225 023033 27.13 1.39 20151225 023034 23.62 1.40 20151225 023035 20.83 1.41 20151225 023036 19.14 1.37 20151225 023037 18.81 1.29 20151225 023038 19.00 1.18 20151225 023039 19.58 1.07 20151225 023040 20.82 0.92 20151225 023042 22.47 0.76 20151225 023043 23.68 0.65 20151225 023044 23.88 0.62 20151225 023045 23.84 0.59 20151225 023046 22.61 0.59 20151225 023047 21.14 0.60 20151225 023048 19.44 0.66 20151225 023049 17.91 0.72 20151225 023050 16.50 0.78 20151225 023051 15.27 0.84 20151225 023052 14.34 0.91 20151225 023053 14.35 0.96 20151225 023054 15.36 1.08 20151225 023055 16.99 1.22 20151225 023056 19.03 1.36 20151225 023057 21.05 1.47 20151225 023058 22.85 1.51 20151225 023059 24.52 1.54 20151225 023100 26.35 1.57 20151225 023101 27.96 1.59 20151225 023102 28.64 1.53 20151225 023103 28.93 1.45 20151225 023105 29.24 1.36 20151225 023106 29.37 1.31 20151225 023107 28.98 1.35 20151225 023108 28.71 1.37 20151225 023109 28.57 1.39 20151225 023110 29.01 1.33 20151225 023111 30.20 1.22 20151225 023112 31.87 1.12 20151225 023113 33.89 1.00 20151225 023114 35.31 0.92 20151225 023115 36.87 0.84 20151225 023116 38.84 0.75 20151225 023117 40.18 0.65 20151225 023118 41.39 0.56 20151225 023119 42.94 0.50 20151225 023120 44.87 0.46 20151225 023121 46.95 0.33 20151225 023122 49.19 0.24 20151225 023123 56.80 0.11 20151225 023124 67.49 -0.01 20151225 023125 81.14 -0.11 20151225 023126 97.72 -0.18 20151225 023128 114.75 -0.28 20151225 023129 131.92 -0.42 20151225 023130 151.73 -0.59 20151225 023131 171.03 -0.76 20151225 023132 186.88 -0.89 20151225 023133 203.95 -1.02 20151225 023134 185.36 -1.04 20151225 023135 157.44 -0.87 20151225 023136 125.18 -0.66 20151225 023137 93.75 -0.44 20151225 023138 61.18 -0.23 20151225 023139 34.88 0.04 20151225 023140 27.99 0.39 20151225 023141 43.44 0.74 20151225 023142 63.95 1.02 20151225 023143 78.34 1.18 20151225 023144 80.10 1.14 20151225 023145 69.42 0.99 20151225 023146 57.68 0.81 20151225 023147 45.42 0.70 20151225 023148 34.32 0.64 20151225 023149 24.28 0.75 20151225 023151 16.14 1.00 20151225 023152 9.72 1.30 20151225 023153 7.91 1.76 20151225 023154 8.95 2.23 20151225 023155 11.01 2.57 20151225 023156 13.69 3.20 20151225 023157 16.68 3.76 20151225 023158 19.36 4.19 20151225 023159 21.57 4.53 20151225 023200 23.50 4.83 20151225 023201 24.16 5.11 20151225 023202 24.34 5.42 20151225 023203 24.28 5.67 20151225 023204 24.15 5.74 20151225 023205 23.91 5.71 20151225 023206 23.48 5.72 20151225 023207 22.85 5.70 20151225 023208 22.25 5.67 20151225 023209 21.38 5.60 20151225 023210 20.67 5.51 20151225 023211 20.15 5.42 20151225 023213 19.41 5.31 20151225 023214 18.68 5.23 20151225 023215 18.06 5.09 20151225 023216 17.49 4.90 20151225 023217 17.23 4.80 20151225 023219 16.27 4.62 20151225 023220 15.15 4.57 20151225 023221 14.32 4.51 20151225 023222 14.37 4.47 20151225 023223 14.43 4.46 20151225 023224 13.80 4.49 20151225 023226 13.61 4.54 20151225 023228 13.61 4.51 20151225 023229 13.36 4.45 20151225 023231 13.02 4.33 20151225 023232 12.99 4.33 20151225 023233 12.95 4.34 20151225 023236 13.81 4.25 20151225 023237 14.06 4.22 20151225 023238 13.91 4.25 20151225 023239 13.66 4.24 20151225 023240 13.26 4.14 20151225 023241 13.17 4.06 20151225 023243 13.22 3.96 20151225 023244 13.30 4.06 20151225 023246 13.57 3.91 20151225 023247 13.54 3.74 20151225 023248 13.21 3.57 20151225 023249 13.35 3.47 20151225 023250 14.03 3.41 20151225 023251 14.19 3.24 20151225 023252 14.17 3.00 20151225 023253 14.36 3.06 20151225 023254 14.31 3.20 20151225 023255 13.31 3.08 20151225 023256 12.89 2.91 20151225 023257 13.66 2.69 20151225 023259 13.81 2.39 20151225 023300 13.34 2.01 20151225 023301 12.88 1.72 20151225 024031 9.29 0.11 20151225 040850 26.91 10.16 20151225 040851 27.02 10.11 20151225 040852 27.13 10.06 20151225 040853 27.20 9.99 20151225 040854 27.38 9.92 20151225 040855 27.53 9.83 20151225 040856 27.69 9.73 20151225 040857 27.97 9.65 20151225 040858 28.13 9.59 20151225 040859 28.05 9.51 20151225 040901 27.81 9.32 20151225 040902 27.66 9.22 20151225 040903 27.47 9.10 20151225 040904 27.23 8.96 20151225 040906 27.10 8.82 20151225 040907 27.14 8.71 20151225 040908 27.25 8.63 20151225 040909 27.32 8.55 20151225 040910 27.28 8.47 20151225 040911 27.13 8.38 20151225 040912 26.92 8.31 20151225 040913 26.55 8.22 20151225 040914 26.15 8.13 20151225 040915 25.79 8.03 20151225 040916 25.51 7.93 20151225 040917 25.32 7.80 20151225 040918 25.11 7.66 20151225 040919 24.88 7.53 20151225 040920 24.63 7.42 20151225 040921 24.35 7.31 20151225 040922 24.04 7.21 20151225 040923 23.75 7.11 20151225 040924 23.53 7.02 20151225 040925 23.33 6.90 20151225 040926 23.30 6.79 20151225 040927 23.26 6.67 20151225 040929 23.17 6.56 20151225 040930 23.12 6.43 20151225 040931 23.17 6.33 20151225 040932 23.18 6.25 20151225 040933 23.13 6.16 20151225 040934 23.04 6.07 20151225 040935 22.86 6.00 20151225 040936 22.68 5.94 20151225 040937 22.49 5.87 20151225 040938 22.04 5.80 20151225 040939 21.65 5.75 20151225 040940 21.28 5.70 20151225 040941 20.96 5.67 20151225 040942 20.69 5.66 20151225 040943 20.47 5.65 20151225 040944 20.18 5.61 20151225 040945 20.05 5.52 20151225 040946 19.95 5.46 20151225 040947 19.81 5.39 20151225 040948 19.68 5.33 20151225 040949 19.56 5.28 20151225 040950 19.42 5.23 20151225 040951 19.29 5.19 20151225 040953 19.17 5.16 20151225 040954 19.15 5.13 20151225 040955 19.16 5.11 20151225 040956 19.18 5.10 20151225 040957 19.21 5.09 20151225 040958 19.25 5.09 20151225 040959 19.42 5.09 20151225 041000 19.63 5.07 20151225 041001 19.83 5.06 20151225 041002 20.00 5.04 20151225 041003 19.83 5.02 20151225 041004 19.73 5.02 20151225 041005 19.50 5.03 20151225 041006 19.28 5.05 20151225 041007 19.16 5.07 20151225 041008 19.04 5.09 20151225 041009 18.97 5.10 20151225 041010 18.99 5.12 20151225 041012 19.19 5.15 20151225 041013 19.62 5.20 20151225 041014 19.87 5.24 20151225 041015 20.15 5.28 20151225 041016 20.38 5.32 20151225 041017 20.49 5.36 20151225 041018 20.55 5.40 20151225 041019 20.50 5.45 20151225 041020 20.55 5.49 20151225 041021 20.68 5.54 20151225 041022 20.88 5.59 20151225 041023 21.07 5.62 20151225 041024 21.17 5.66 20151225 041025 21.27 5.69 20151225 041026 21.36 5.71 20151225 041027 21.50 5.72 20151225 041028 21.62 5.72 20151225 041029 21.72 5.72 20151225 041030 21.65 5.77 20151225 041031 21.56 5.83 20151225 041032 21.56 5.90 20151225 041033 21.64 5.97 20151225 041035 21.78 6.04 20151225 041036 22.01 6.08 20151225 041037 22.28 6.13 20151225 041038 22.48 6.15 20151225 041039 22.67 6.18 20151225 041040 22.79 6.19 20151225 041041 22.64 6.22 20151225 041042 22.28 6.25 20151225 041043 22.00 6.28 20151225 041044 21.70 6.29 20151225 041045 21.48 6.31 20151225 041046 21.19 6.31 20151225 041047 20.84 6.33 20151225 041048 20.40 6.35 20151225 041049 19.96 6.39 20151225 041050 19.45 6.46 20151225 041051 19.02 6.51 20151225 041052 18.89 6.55 20151225 041053 18.59 6.60 20151225 041054 18.31 6.66 20151225 041055 17.86 6.73 20151225 041056 17.53 6.79 20151225 041058 17.27 6.84 20151225 041059 17.17 6.88 20151225 041100 18.11 6.96 20151225 041101 19.01 7.04 20151225 041102 19.48 7.14 20151225 041103 19.84 7.24 20151225 041104 20.04 7.33 20151225 041105 20.17 7.41 20151225 041106 20.31 7.47 20151225 041107 20.51 7.49 20151225 041108 20.72 7.50 20151225 041109 20.57 7.45 20151225 041110 20.21 7.39 20151225 041111 19.76 7.29 20151225 041112 19.35 7.21 20151225 041113 18.91 7.12 20151225 041114 18.40 7.05 20151225 041115 18.07 6.99 20151225 041116 18.03 6.95 20151225 041117 18.04 6.90 20151225 041118 18.17 6.85 20151225 041119 18.18 6.80 20151225 041121 17.82 6.71 20151225 041122 17.42 6.64 20151225 041123 17.08 6.57 20151225 041124 16.76 6.52 20151225 041125 16.28 6.47 20151225 041126 15.80 6.40 20151225 041127 15.31 6.32 20151225 041128 14.79 6.21 20151225 041129 15.00 6.16 20151225 041130 15.28 6.10 20151225 041131 15.44 6.05 20151225 041132 15.55 5.98 20151225 041133 15.31 5.91 20151225 041134 15.09 5.86 20151225 041135 14.87 5.80 20151225 041136 14.65 5.75 20151225 041137 14.46 5.68 20151225 041138 14.28 5.62 20151225 041139 14.15 5.57 20151225 041140 14.08 5.51 20151225 041141 14.08 5.46 20151225 041142 14.06 5.41 20151225 041144 14.01 5.36 20151225 041145 13.79 5.32 20151225 041146 13.28 5.26 20151225 041147 12.62 5.20 20151225 041148 11.86 5.13 20151225 041149 12.04 5.03 20151225 041150 12.44 4.91 20151225 041151 12.93 4.78 20151225 041152 13.04 4.61 20151225 041153 12.75 4.40 20151225 041154 12.40 4.19 20151225 041155 11.92 3.97 20151225 041158 9.96 3.41 20151225 041159 9.56 3.15 20151225 041200 9.26 2.82 20151225 041201 9.01 2.48 20151225 041202 8.81 2.10 20151225 054943 15.90 3.33 20151225 054944 15.78 3.35 20151225 054945 15.57 3.37 20151225 054946 15.39 3.39 20151225 054947 15.09 3.39 20151225 054948 14.72 3.38 20151225 054949 14.38 3.38 20151225 054950 14.25 3.38 20151225 054951 13.92 3.39 20151225 054952 13.64 3.34 20151225 054953 13.28 3.23 20151225 054955 13.09 3.13 20151225 054956 12.52 2.99 20151225 054957 11.94 2.85 20151225 054958 11.42 2.71 20151225 054959 11.12 2.60 20151225 055000 10.84 2.47 20151225 055001 10.68 2.36 20151225 055002 10.97 2.32 20151225 055003 11.49 2.31 20151225 055004 12.20 2.34 20151225 055005 12.95 2.38 20151225 055006 13.71 2.42 20151225 055007 14.66 2.47 20151225 055008 15.73 2.52 20151225 055009 16.92 2.58 20151225 055010 18.06 2.64 20151225 055011 17.39 2.62 20151225 055012 16.81 2.58 20151225 055013 16.43 2.56 20151225 055014 16.15 2.53 20151225 055015 16.04 2.50 20151225 055016 16.10 2.48 20151225 055018 16.34 2.45 20151225 055019 16.70 2.43 20151225 055020 16.82 2.38 20151225 055021 16.58 2.31 20151225 055022 16.33 2.21 20151225 055023 16.14 2.11 20151225 055024 16.03 2.02 20151225 055025 15.96 1.90 20151225 055026 15.76 1.78 20151225 055027 15.59 1.67 20151225 055028 15.39 1.55 20151225 055029 14.50 1.41 20151225 055030 13.19 1.28 20151225 055031 11.65 1.15 20151225 055032 10.12 1.02 20151225 055033 8.86 0.94 20151225 055034 7.68 0.85 20151225 055035 7.04 0.80 20151225 055036 6.80 0.74 20151225 055037 7.16 0.71 20151225 055038 7.91 0.74 20151225 160140 13.99 2.21 20151225 160143 14.13 2.53 20151225 160144 14.23 2.64 20151225 160145 14.47 2.72 20151225 160146 14.77 2.81 20151225 160147 15.13 2.91 20151225 160148 15.58 3.02 20151225 160149 15.90 3.16 20151225 160150 15.94 3.34 20151225 160151 15.96 3.57 20151225 160152 15.96 3.67 20151225 160153 16.00 3.73 20151225 160154 16.06 3.73 20151225 160155 16.12 3.71 20151225 160156 16.14 3.65 20151225 160157 16.02 3.57 20151225 160158 15.92 3.47 20151225 160159 15.74 3.38 20151225 160200 15.53 3.27 20151225 160201 15.47 3.20 20151225 160202 15.64 3.17 20151225 160203 15.89 3.17 20151225 160205 16.10 3.17 20151225 160206 16.26 3.16 20151225 160208 16.45 3.12 20151225 160209 16.50 3.09 20151225 160210 16.71 3.09 20151225 160211 16.84 3.07 20151225 160213 17.05 2.89 20151225 160214 17.05 2.76 20151225 160215 16.96 2.64 20151225 160216 16.78 2.56 20151225 160217 16.64 2.48 20151225 160218 16.62 2.41 20151225 160219 16.66 2.34 20151225 160220 16.66 2.26 20151225 160221 16.38 2.11 20151225 160222 15.99 1.95 20151225 160317 16.32 2.88 20151225 160318 16.13 2.81 20151225 160319 16.00 2.75 20151225 160320 15.89 2.70 20151225 160321 15.80 2.66 20151225 160322 15.75 2.63 20151225 160324 15.73 2.62 20151225 160325 15.70 2.62 20151225 160326 15.67 2.62 20151225 160327 15.66 2.63 20151225 160329 15.55 2.61 20151225 160402 13.86 1.83 20151225 160403 13.91 1.78 20151225 160404 13.84 1.70 20151225 160405 13.76 1.62 20151225 160425 13.39 3.02 20151225 160426 13.55 2.99 20151225 160427 13.67 2.95 20151225 160428 13.79 2.91 20151225 160429 13.87 2.88 20151225 160430 13.93 2.83 20151225 160431 13.97 2.80 20151225 160432 13.97 2.76 20151225 160434 13.97 2.72 20151225 160435 13.93 2.68 20151225 160436 13.86 2.62 20151225 160437 13.80 2.57 20151225 160438 13.72 2.51 20151225 160439 13.65 2.44 20151225 160440 13.59 2.39 20151225 160441 13.51 2.31 20151225 160442 13.42 2.24 20151225 160443 13.35 2.17 20151225 160444 13.21 2.08 20151225 160445 13.11 2.01 20151225 160446 12.98 1.93 20151225 160447 12.85 1.85 20151225 160448 12.76 1.79 20151225 160449 12.62 1.71 20151225 160450 12.50 1.64 20151225 160451 12.40 1.58 20151225 160452 12.28 1.52 20151225 174210 6.55 2.91 20151225 174212 6.68 3.22 20151225 174213 6.79 3.36 20151225 174214 6.92 3.49 20151225 174215 7.05 3.55 20151225 174217 7.19 3.54 20151225 174218 7.31 3.53 20151225 174219 7.43 3.52 20151225 174220 7.55 3.51 20151225 174221 7.67 3.51 20151225 174222 7.82 3.51 20151225 174223 7.98 3.51 20151225 174224 8.14 3.51 20151225 174225 8.28 3.51 20151225 174226 8.41 3.51 20151225 174227 8.53 3.51 20151225 174228 8.62 3.53 20151225 174229 8.69 3.54 20151225 174230 8.76 3.56 20151225 174231 8.82 3.57 20151225 174232 8.90 3.59 20151225 174233 8.97 3.60 20151225 174234 9.03 3.62 20151225 174235 9.11 3.63 20151225 174236 9.16 3.64 20151225 174237 9.22 3.65 20151225 174238 9.27 3.66 20151225 174240 9.31 3.67 20151225 174241 9.33 3.68 20151225 174242 9.36 3.69 20151225 174243 9.38 3.70 20151225 174244 9.41 3.71 20151225 174245 9.45 3.72 20151225 174246 9.50 3.73 20151225 174247 9.54 3.73 20151225 174248 9.54 3.74 20151225 174249 9.56 3.75 20151225 174250 9.54 3.76 20151225 174251 9.51 3.77 20151225 174252 9.49 3.78 20151225 174253 9.43 3.79 20151225 174254 9.36 3.80 20151225 174255 9.28 3.81 20151225 174256 9.17 3.81 20151225 174257 9.05 3.82 20151225 174258 8.93 3.83 20151225 174259 8.80 3.84 20151225 174300 8.67 3.84 20151225 174301 8.54 3.85 20151225 174303 8.41 3.85 20151225 174304 8.28 3.85 20151225 174305 8.11 3.85 20151225 174306 7.93 3.85 20151225 174307 7.76 3.86 20151225 174308 7.60 3.86 20151225 174309 7.45 3.86 20151225 174310 7.28 3.86 20151225 174311 7.11 3.87 20151225 174312 6.96 3.87 20151225 174313 6.83 3.87 20151225 174314 6.68 3.87 20151225 174315 6.52 3.87 20151225 174316 6.36 3.88 20151225 174317 6.18 3.88 20151225 174318 5.98 3.88 20151225 174319 5.77 3.88 20151225 174320 5.57 3.87 20151225 174321 5.39 3.87 20151225 174322 5.22 3.87 20151225 174323 5.08 3.87 20151225 174324 4.91 3.87 20151225 174326 4.73 3.86 20151225 174327 4.55 3.86 20151225 174328 4.38 3.85 20151225 174329 4.21 3.85 20151225 174330 4.08 3.85 20151225 174331 3.99 3.84 20151225 174332 3.87 3.84 20151225 174333 3.71 3.83 20151225 174334 3.49 3.82 20151225 174335 3.30 3.81 20151225 174336 3.15 3.80 20151225 174337 3.09 3.79 20151225 174338 3.11 3.78 20151225 174339 3.16 3.77 20151225 174340 3.26 3.76 20151225 174341 3.47 3.75 20151225 174342 3.78 3.73 20151225 174343 3.74 3.72 20151225 174344 3.27 3.71 20151225 174345 2.87 3.69 20151225 174346 2.40 3.68 20151225 174347 2.13 3.66 20151225 174349 2.01 3.65 20151225 174350 2.03 3.63 20151225 174351 2.14 3.62 20151225 174352 2.32 3.60 20151225 174353 2.65 3.58 20151225 174354 2.61 3.56 20151225 174355 2.40 3.54 20151225 174356 2.04 3.52 20151225 174357 1.90 3.51 20151225 174358 1.92 3.49 20151225 174359 2.17 3.47 20151225 174400 2.50 3.45 20151225 174401 2.90 3.44 20151225 174402 3.33 3.42 20151225 174403 3.72 3.41 20151225 174404 3.67 3.39 20151225 174405 3.70 3.37 20151225 174406 3.90 3.35 20151225 174407 4.10 3.33 20151225 174408 4.29 3.31 20151225 174409 4.70 3.30 20151225 174410 5.17 3.28 20151225 174412 5.79 3.26 20151225 174413 6.68 3.25 20151225 174414 6.75 3.23 20151225 174415 6.82 3.21 20151225 174416 6.92 3.19 20151225 174417 6.99 3.17 20151225 174418 7.04 3.15 20151225 174419 7.11 3.13 20151225 174420 7.20 3.11 20151225 174421 7.39 3.09 20151225 174422 7.57 3.07 20151225 174423 7.85 3.06 20151225 174424 8.04 3.04 20151225 174425 8.22 3.02 20151225 174426 8.45 3.00 20151225 174427 8.59 2.98 20151225 174428 8.78 2.96 20151225 174429 8.89 2.93 20151225 174430 9.03 2.90 20151225 174431 9.06 2.87 20151225 174432 9.19 2.84 20151225 174433 9.32 2.82 20151225 174434 9.53 2.79 20151225 174436 9.71 2.77 20151225 174437 9.89 2.74 20151225 174438 10.16 2.71 20151225 174439 10.36 2.67 20151225 174440 10.65 2.63 20151225 174441 10.85 2.59 20151225 174442 11.04 2.54 20151225 174444 11.03 2.39 20151225 174445 11.04 2.31 20151225 174446 11.08 2.20 20151225 174447 11.08 2.09 20151225 174448 11.14 1.97 20151225 174449 11.21 1.87 20151225 174450 11.33 1.77 20151225 192121 10.42 0.73 20151225 192122 10.71 0.83 20151225 192219 8.51 1.11 20151225 192221 8.40 1.09 20151225 192222 8.33 1.08 20151225 192223 8.34 1.07 20151225 192224 8.34 1.06 20151225 192235 9.18 1.37 20151225 192236 9.10 1.39 20151225 192237 9.08 1.42 20151225 192238 9.16 1.44 20151225 192239 9.15 1.46 20151225 192240 9.07 1.46 20151225 192241 9.00 1.46 20151225 192242 8.96 1.47 20151225 192244 8.95 1.47 20151225 192245 8.96 1.49 20151225 192247 8.89 1.53 20151225 192248 8.86 1.56 20151225 192249 8.94 1.61 20151225 192250 9.00 1.65 20151225 192251 9.03 1.63 20151225 192253 8.96 1.60 20151225 192254 8.87 1.58 20151225 192255 8.84 1.61 20151225 192257 8.89 1.68 20151225 192258 8.97 1.70 20151225 192259 8.97 1.71 20151225 192300 8.93 1.70 20151225 192301 8.87 1.68 20151225 192302 8.68 1.62 20151225 192303 8.57 1.56 20151225 192322 9.88 1.56 20151225 192323 9.75 1.65 20151225 192324 9.55 1.71 20151225 192325 9.40 1.78 20151225 192326 8.93 1.85 20151225 192327 7.29 1.91 20151225 192328 5.77 1.89 20151225 192329 4.67 1.87 20151225 192330 3.50 1.87 20151225 192331 2.74 1.90 20151225 192332 2.57 1.92 20151225 192334 2.55 1.91 20151225 192335 2.91 1.89 20151225 192336 3.50 1.87 20151225 192337 4.03 1.83 20151225 192338 4.30 1.84 20151225 192339 4.49 1.89 20151225 192340 4.36 1.96 20151225 192341 4.29 2.03 20151225 192342 4.37 2.12 20151225 192343 4.53 2.20 20151225 192344 5.04 2.30 20151225 192345 5.65 2.39 20151225 192346 6.76 2.52 20151225 192347 8.09 2.66 20151225 192348 8.98 2.76 20151225 192349 9.05 2.84 20151225 192350 9.18 2.93 20151225 192351 9.36 3.02 20151225 192352 9.63 3.12 20151225 192353 9.98 3.23 20151225 192354 10.37 3.33 20151225 192355 10.84 3.43 20151225 192357 11.36 3.53 20151225 192358 11.91 3.63 20151225 192359 12.34 3.73 20151225 192400 12.56 3.82 20151225 192401 12.79 3.91 20151225 192402 13.03 3.99 20151225 192403 13.26 4.08 20151225 192404 13.47 4.16 20151225 192405 13.70 4.24 20151225 192406 13.90 4.31 20151225 192407 14.08 4.38 20151225 192408 14.25 4.44 20151225 192409 14.38 4.49 20151225 192410 14.48 4.54 20151225 192411 14.59 4.59 20151225 192412 14.70 4.64 20151225 192413 14.81 4.68 20151225 192414 14.89 4.72 20151225 192416 15.05 4.78 20151225 192417 15.12 4.81 20151225 192418 15.15 4.84 20151225 192420 15.16 4.86 20151225 192421 15.17 4.88 20151225 192422 15.18 4.89 20151225 192423 15.19 4.89 20151225 192424 15.21 4.90 20151225 192425 15.23 4.91 20151225 192426 15.23 4.91 20151225 192427 15.23 4.91 20151225 192428 15.25 4.91 20151225 192429 15.26 4.91 20151225 192430 15.26 4.92 20151225 192431 15.27 4.92 20151225 192432 15.29 4.92 20151225 192433 15.33 4.93 20151225 192434 15.40 4.94 20151225 192435 15.47 4.95 20151225 192437 15.66 4.98 20151225 192438 15.76 5.00 20151225 192439 15.84 5.02 20151225 192440 15.91 5.04 20151225 192441 16.00 5.07 20151225 192443 16.09 5.10 20151225 192444 16.18 5.13 20151225 192445 16.29 5.16 20151225 192446 16.41 5.20 20151225 192447 16.54 5.24 20151225 192448 16.65 5.28 20151225 192449 16.78 5.32 20151225 192450 16.88 5.35 20151225 192451 16.99 5.38 20151225 192452 17.08 5.41 20151225 192453 17.17 5.44 20151225 192454 17.24 5.47 20151225 192455 17.32 5.49 20151225 192456 17.39 5.52 20151225 192457 17.43 5.53 20151225 192458 17.46 5.55 20151225 192459 17.47 5.56 20151225 192500 17.47 5.57 20151225 192502 17.42 5.57 20151225 192503 17.38 5.56 20151225 192504 17.35 5.56 20151225 192506 17.31 5.55 20151225 192507 17.25 5.53 20151225 192508 17.17 5.52 20151225 192509 17.10 5.51 20151225 192510 17.03 5.50 20151225 192511 16.96 5.49 20151225 192512 16.91 5.48 20151225 192513 16.85 5.47 20151225 192514 16.81 5.46 20151225 192515 16.76 5.44 20151225 192516 16.72 5.42 20151225 192517 16.67 5.40 20151225 192518 16.65 5.39 20151225 192519 16.62 5.39 20151225 192520 16.59 5.38 20151225 192521 16.56 5.37 20151225 192522 16.53 5.37 20151225 192523 16.47 5.36 20151225 192524 16.43 5.34 20151225 192525 16.38 5.33 20151225 192526 16.33 5.32 20151225 192527 16.30 5.31 20151225 192529 16.30 5.30 20151225 192530 16.30 5.30 20151225 192531 16.31 5.29 20151225 192532 16.31 5.28 20151225 192533 16.33 5.28 20151225 192534 16.34 5.27 20151225 192535 16.37 5.27 20151225 192536 16.41 5.26 20151225 192537 16.46 5.27 20151225 192538 16.51 5.28 20151225 192539 16.57 5.29 20151225 192540 16.63 5.30 20151225 192541 16.68 5.31 20151225 192542 16.74 5.32 20151225 192543 16.79 5.33 20151225 192544 16.84 5.34 20151225 192545 16.90 5.35 20151225 192546 16.93 5.35 20151225 192547 16.96 5.36 20151225 192548 16.99 5.37 20151225 192549 17.02 5.38 20151225 192550 17.05 5.38 20151225 192551 17.08 5.39 20151225 192553 17.11 5.39 20151225 192554 17.10 5.39 20151225 192555 17.09 5.40 20151225 192556 17.05 5.40 20151225 192557 17.01 5.40 20151225 192558 16.97 5.40 20151225 192559 16.92 5.40 20151225 192600 16.89 5.40 20151225 192601 16.87 5.40 20151225 192602 16.84 5.40 20151225 192603 16.82 5.40 20151225 192604 16.80 5.41 20151225 192605 16.79 5.41 20151225 192606 16.78 5.42 20151225 192607 16.77 5.43 20151225 192608 16.76 5.43 20151225 192609 16.76 5.44 20151225 192610 16.76 5.45 20151225 192611 16.77 5.46 20151225 192612 16.77 5.46 20151225 192613 16.78 5.47 20151225 192614 16.79 5.48 20151225 192615 16.78 5.48 20151225 192617 16.78 5.49 20151225 192618 16.78 5.50 20151225 192619 16.77 5.50 20151225 192620 16.76 5.51 20151225 192621 16.74 5.51 20151225 192622 16.71 5.52 20151225 192623 16.69 5.52 20151225 192624 16.69 5.54 20151225 192625 16.69 5.55 20151225 192626 16.69 5.56 20151225 192627 16.71 5.57 20151225 192628 16.73 5.58 20151225 192629 16.76 5.60 20151225 192630 16.79 5.61 20151225 192631 16.82 5.62 20151225 192632 16.83 5.64 20151225 192633 16.83 5.65 20151225 192634 16.82 5.66 20151225 192635 16.80 5.67 20151225 192636 16.77 5.67 20151225 192637 16.74 5.68 20151225 192638 16.70 5.69 20151225 192640 16.65 5.69 20151225 192641 16.60 5.70 20151225 192642 16.50 5.69 20151225 192643 16.38 5.69 20151225 192644 16.25 5.68 20151225 192645 16.10 5.67 20151225 192646 15.98 5.67 20151225 192647 15.83 5.66 20151225 192648 15.68 5.64 20151225 192649 15.54 5.63 20151225 192650 15.41 5.62 20151225 192651 15.25 5.61 20151225 192652 15.08 5.59 20151225 192653 14.92 5.57 20151225 192654 14.75 5.55 20151225 192655 14.61 5.53 20151225 192656 14.46 5.51 20151225 192657 14.30 5.50 20151225 192658 14.15 5.48 20151225 192659 14.01 5.46 20151225 192700 13.89 5.44 20151225 192701 13.76 5.43 20151225 192702 13.62 5.41 20151225 192704 13.48 5.40 20151225 192705 13.36 5.39 20151225 192706 13.23 5.37 20151225 192707 13.09 5.36 20151225 192708 12.96 5.34 20151225 210157 12.53 1.97 20151225 210158 12.56 2.05 20151225 210159 12.55 2.12 20151225 210200 12.55 2.17 20151225 210201 12.49 2.15 20151225 210202 12.41 2.11 20151225 210203 12.37 2.11 20151225 210204 12.37 2.14 20151225 210205 12.32 2.14 20151225 210206 12.19 2.20 20151225 210207 12.08 2.21 20151225 210208 11.99 2.21 20151225 210209 11.99 2.31 20151225 210210 12.02 2.29 20151225 210211 11.99 2.27 20151225 210212 11.86 2.24 20151225 210213 11.83 2.20 20151225 210215 12.00 2.20 20151225 210216 12.08 2.17 20151225 210217 12.05 2.15 20151225 210218 11.97 2.11 20151225 210222 11.36 1.85 20151225 210223 11.21 1.80 20151225 210224 11.41 1.80 20151225 210225 11.86 1.90 20151225 210226 11.98 1.94 20151225 210227 11.89 1.95 20151225 210229 12.07 2.04 20151225 210230 12.28 2.10 20151225 210231 12.25 2.17 20151225 210237 12.62 2.18 20151225 210238 12.62 2.23 20151225 210239 12.61 2.30 20151225 210240 12.60 2.36 20151225 210241 12.75 2.36 20151225 210242 12.85 2.36 20151225 210243 12.91 2.36 20151225 210244 12.88 2.39 20151225 210245 12.86 2.43 20151225 210254 14.77 2.83 20151225 210255 15.13 3.01 20151225 210256 15.29 3.14 20151225 210257 15.44 3.25 20151225 210258 15.62 3.34 20151225 210300 15.70 3.40 20151225 210301 15.73 3.46 20151225 210302 15.90 3.52 20151225 210303 16.05 3.57 20151225 210304 16.06 3.60 20151225 210305 16.08 3.63 20151225 210306 16.10 3.66 20151225 210307 16.18 3.69 20151225 210308 16.29 3.71 20151225 210309 16.31 3.73 20151225 210310 16.27 3.74 20151225 210312 16.13 3.83 20151225 210313 16.10 3.84 20151225 210314 16.07 3.86 20151225 210315 16.03 3.88 20151225 210316 16.00 3.91 20151225 210318 16.03 3.94 20151225 210319 16.05 3.97 20151225 210320 16.05 3.99 20151225 210321 16.05 4.01 20151225 210322 16.08 4.02 20151225 210323 16.11 4.03 20151225 210324 16.13 4.02 20151225 210325 16.16 4.02 20151225 210326 16.11 4.03 20151225 210327 16.05 4.04 20151225 210328 16.00 4.03 20151225 210329 15.96 4.01 20151225 210330 15.92 4.00 20151225 210331 15.87 3.99 20151225 210332 15.82 3.97 20151225 210333 15.75 3.95 20151225 210334 15.68 3.93 20151225 210335 15.61 3.91 20151225 210336 15.54 3.89 20151225 210337 15.42 3.87 20151225 210338 15.30 3.84 20151225 210339 15.20 3.82 20151225 210341 15.09 3.79 20151225 210342 15.02 3.76 20151225 210343 14.95 3.72 20151225 210344 14.89 3.67 20151225 210345 14.81 3.67 20151225 210346 14.74 3.68 20151225 210347 14.66 3.65 20151225 210348 14.55 3.58 20151225 210349 14.42 3.52 20151225 210350 14.33 3.48 20151225 210351 14.23 3.43 20151225 210352 14.07 3.36 20151225 210353 13.87 3.26 20151225 210354 13.67 3.18 20151225 210355 13.46 3.11 20151225 210356 13.26 3.07 20151225 210357 12.92 2.98 20151225 210358 12.49 2.84 20151225 210359 12.03 2.71 20151225 210400 11.52 2.47 20151225 210405 10.83 1.66 20151225 210408 10.96 1.46 20151225 210414 10.34 1.14 20151225 210415 10.40 1.18 20151225 210416 10.44 1.21 20151225 210653 14.32 1.85 20151225 210654 14.14 1.84 20151225 210655 13.90 1.80 20151225 210656 13.61 1.77 20151225 210657 13.32 1.73 20151225 210658 13.02 1.70 20151225 210659 12.80 1.67 20151225 210700 12.56 1.66 20151225 210701 12.35 1.64 20151225 210702 12.18 1.63 20151225 210703 12.00 1.63 20151225 210704 11.84 1.63 20151225 210705 11.71 1.63 20151225 210706 11.62 1.64 20151225 210707 11.55 1.66 20151225 210708 11.27 1.65 20151225 210709 10.97 1.64 20151225 210711 10.71 1.63 20151225 210712 10.40 1.62 20151225 210713 10.11 1.62 20151225 210714 9.87 1.63 20151225 210715 9.58 1.64 20151225 210716 9.30 1.65 20151225 210717 9.08 1.67 20151225 210718 8.95 1.66 20151225 210719 8.79 1.64 20151225 210720 8.62 1.64 20151225 210721 8.45 1.63 20151225 210722 8.26 1.62 20151225 210723 8.11 1.62 20151225 210724 7.91 1.62 20151225 210725 7.70 1.62 20151225 210726 7.57 1.62 20151225 210727 7.49 1.62 20151225 210728 7.41 1.62 20151225 210729 7.33 1.62 20151225 210730 7.26 1.63 20151225 210731 7.20 1.63 20151225 210732 7.14 1.64 20151225 210733 7.07 1.65 20151225 210735 7.00 1.66 20151225 210736 6.78 1.66 20151225 210737 6.61 1.65 20151225 210738 6.44 1.65 20151225 210739 6.30 1.65 20151225 210740 6.19 1.65 20151225 210741 6.11 1.65 20151225 210742 6.07 1.65 20151225 210743 6.03 1.65 20151225 223856 16.94 2.54 20151225 223857 17.14 2.66 20151225 223858 17.32 2.77 20151225 223859 17.44 2.85 20151225 223900 17.60 2.94 20151225 223901 17.75 3.01 20151225 223902 17.89 3.07 20151225 223903 17.98 3.09 20151225 223904 17.99 3.10 20151225 223905 17.88 3.10 20151225 223907 17.49 3.06 20151225 223908 16.96 3.04 20151225 223909 16.42 3.02 20151225 223910 15.95 3.01 20151225 223911 15.44 3.02 20151225 223912 14.93 3.04 20151225 223913 14.55 3.08 20151225 223914 14.17 3.17 20151225 223915 13.94 3.28 20151225 223916 13.84 3.48 20151225 223917 13.88 3.66 20151225 223918 14.15 3.75 20151225 223919 14.42 3.82 20151225 223920 14.68 3.89 20151225 223921 14.95 3.98 20151225 223922 15.19 4.07 20151225 223923 15.31 4.18 20151225 223924 15.42 4.29 20151225 223925 15.46 4.37 20151225 223926 15.45 4.46 20151225 223927 15.40 4.53 20151225 223928 15.28 4.51 20151225 223930 15.07 4.37 20151225 223931 14.78 4.27 20151225 223932 14.41 4.12 20151225 223933 14.03 3.99 20151225 223934 13.60 3.84 20151225 223935 13.14 3.70 20151225 223936 12.60 3.52 20151225 223937 12.11 3.37 20151225 223938 11.67 3.23 20151225 223939 11.23 3.10 20151225 223940 10.75 2.87 20151225 224124 11.65 1.60 20151225 224127 12.21 1.84 20151225 224128 12.28 1.91 20151225 224129 12.34 1.97 20151225 224130 12.42 2.01 20151225 224131 12.53 2.05 20151225 224132 12.50 2.07 20151225 224133 12.24 2.02 20151225 224134 12.11 1.95 20151225 224135 12.16 1.92 20151225 224137 12.35 1.93 20151225 224138 12.60 1.98 20151225 224139 12.67 2.01 20151225 224140 12.68 2.03 20151225 224141 12.70 2.03 20151225 224142 12.81 2.03 20151225 224143 12.90 2.05 20151225 224144 13.00 2.06 20151225 224145 13.03 2.07 20151225 224146 13.16 2.10 20151225 224147 13.26 2.12 20151225 224148 13.31 2.12 20151225 224149 13.36 2.14 20151225 224150 13.41 2.16 20151225 224151 13.45 2.18 20151225 224152 13.41 2.18 20151225 224153 13.44 2.18 20151225 224154 13.47 2.17 20151225 224155 13.46 2.16 20151225 224156 13.44 2.17 20151225 224157 13.39 2.16 20151225 224158 13.44 2.15 20151225 224200 13.50 2.16 20151225 224201 13.55 2.15 20151225 224202 13.58 2.15 20151225 224203 13.62 2.15 20151225 224204 13.68 2.13 20151225 224205 13.75 2.13 20151225 224206 13.88 2.12 20151226 001722 13.01 1.64 20151226 001728 13.97 2.00 20151226 001731 14.18 2.13 20151226 001732 14.16 2.19 20151226 001733 14.09 2.24 20151226 001734 14.01 2.27 20151226 001735 13.86 2.29 20151226 001736 13.67 2.30 20151226 001737 13.55 2.30 20151226 001738 13.49 2.31 20151226 001739 13.48 2.31 20151226 001741 13.54 2.32 20151226 001742 13.42 2.31 20151226 001743 13.25 2.31 20151226 001744 13.04 2.33 20151226 001745 12.81 2.34 20151226 001746 12.50 2.34 20151226 001747 12.17 2.33 20151226 001748 11.79 2.32 20151226 001749 11.48 2.33 20151226 001750 11.23 2.34 20151226 001751 11.77 2.47 20151226 001752 12.48 2.63 20151226 001753 13.14 2.78 20151226 001754 14.05 2.92 20151226 001755 14.81 3.03 20151226 001756 15.69 3.18 20151226 001757 16.47 3.31 20151226 001758 17.40 3.48 20151226 001759 17.90 3.60 20151226 001800 17.26 3.53 20151226 001801 16.32 3.45 20151226 001802 15.55 3.36 20151226 001804 14.78 3.25 20151226 001805 14.15 3.20 20151226 001806 13.55 3.15 20151226 001807 13.08 3.11 20151226 001840 14.77 1.80 20151226 001841 16.70 2.12 20151226 001844 21.24 2.79 20151226 001845 23.30 3.11 20151226 001846 24.16 3.38 20151226 001847 25.04 3.64 20151226 001848 25.84 3.90 20151226 001849 26.82 4.14 20151226 001850 27.95 4.30 20151226 001851 28.91 4.45 20151226 001852 29.73 4.58 20151226 001853 29.90 4.65 20151226 001854 29.67 4.69 20151226 001855 29.36 4.73 20151226 001856 28.97 4.77 20151226 001857 29.08 4.78 20151226 001858 29.12 4.78 20151226 001859 29.21 4.78 20151226 001900 28.17 5.52 20151226 001901 28.35 5.49 20151226 001902 28.53 5.47 20151226 001903 28.68 5.44 20151226 001904 28.49 5.36 20151226 001905 28.28 5.26 20151226 001907 28.07 5.17 20151226 001908 28.02 5.08 20151226 001909 28.05 4.98 20151226 001910 28.04 4.90 20151226 001911 28.01 4.86 20151226 001912 27.87 4.85 20151226 001913 27.78 4.83 20151226 001914 27.77 4.78 20151226 001915 28.22 4.80 20151226 001916 28.71 4.82 20151226 001917 29.21 4.86 20151226 001918 29.74 4.92 20151226 001919 30.25 4.97 20151226 001920 30.48 4.98 20151226 001921 30.21 4.96 20151226 001922 30.02 4.93 20151226 001925 30.59 4.82 20151226 001926 30.85 4.82 20151226 001927 31.54 4.78 20151226 001929 32.73 4.71 20151226 001930 34.23 4.63 20151226 001931 35.84 4.53 20151226 001932 39.58 4.38 20151226 001933 44.41 4.23 20151226 001934 53.61 4.05 20151226 001935 65.00 3.88 20151226 001936 76.48 3.75 20151226 001937 91.97 3.69 20151226 001938 109.76 3.68 20151226 001939 127.16 3.71 20151226 001940 146.97 3.69 20151226 001941 167.66 3.72 20151226 001942 174.49 3.35 20151226 001943 171.88 2.84 20151226 001944 162.30 2.28 20151226 001945 143.99 1.47 20151226 001946 125.40 0.70 20151226 001947 101.75 -0.02 20151226 001948 78.20 -0.31 20151226 001949 54.90 -0.53 20151226 001950 36.06 -0.35 20151226 001952 30.36 0.14 20151226 001953 36.93 0.82 20151226 001954 41.18 1.43 20151226 001955 45.36 1.97 20151226 001956 47.04 2.32 20151226 001957 47.55 2.56 20151226 001958 47.72 2.73 20151226 001959 47.82 2.76 20151226 002000 46.85 3.46 20151226 002001 46.83 3.38 20151226 002002 47.07 3.36 20151226 002003 47.41 3.33 20151226 002004 47.87 3.27 20151226 002005 48.09 3.25 20151226 002006 47.54 3.17 20151226 002007 46.97 3.06 20151226 002008 46.07 2.91 20151226 002010 44.48 2.55 20151226 002011 44.70 2.33 20151226 002012 44.06 2.11 20151226 002013 42.22 1.87 20151226 002015 41.24 1.69 20151226 002016 42.09 1.59 20151226 002017 42.69 1.54 20151226 002018 40.79 1.72 20151226 002019 39.09 1.88 20151226 002020 39.11 1.86 20151226 002023 37.18 2.07 20151226 002024 36.20 2.07 20151226 002025 35.32 2.05 20151226 002026 34.38 1.98 20151226 002027 33.63 1.90 20151226 002028 32.73 1.84 20151226 002033 26.25 1.21 20151226 002034 25.12 1.19 20151226 002117 7.09 0.54 20151226 002118 5.58 0.62 20151226 002119 7.53 0.79 20151226 002121 8.20 0.72 20151226 002124 9.80 0.61 20151226 002125 9.84 0.66 20151226 002126 9.41 0.74 20151226 002127 11.19 0.68 20151226 002128 11.75 0.64 20151226 002129 12.77 0.64 20151226 002130 14.40 0.69 20151226 002131 13.38 0.80 20151226 002132 13.79 0.79 20151226 002133 14.57 0.81 20151226 002134 14.84 0.90 20151226 002135 15.39 0.99 20151226 002136 15.00 1.08 20151226 002137 15.02 1.12 20151226 002138 15.72 1.07 20151226 002139 15.69 0.92 20151226 002140 17.07 0.97 20151226 002141 17.41 1.07 20151226 002142 16.61 1.11 20151226 002143 16.18 0.92 20151226 002145 16.90 0.94 20151226 002146 16.25 0.91 20151226 002147 14.61 0.83 20151226 002148 13.26 0.82 20151226 015731 20.90 1.70 20151226 015732 22.79 1.80 20151226 015733 25.26 1.90 20151226 015734 27.60 1.99 20151226 015735 30.66 2.10 20151226 015736 33.89 2.23 20151226 015737 37.12 2.33 20151226 015738 40.87 2.47 20151226 015740 43.38 2.72 20151226 015741 40.26 2.81 20151226 015742 36.68 2.88 20151226 015743 33.40 2.91 20151226 015744 29.03 2.93 20151226 015745 24.24 2.93 20151226 015746 19.87 2.81 20151226 015747 14.63 2.71 20151226 015748 9.25 2.58 20151226 015749 7.20 2.17 20151226 015751 5.70 1.69 20151226 015752 5.39 1.25 20151226 015753 6.13 0.74 20151226 015754 7.48 0.23 20151226 015755 8.88 -0.23 20151226 015756 10.71 -0.77 20151226 015757 12.60 -1.27 20151226 015758 14.20 -1.72 20151226 015759 15.07 -1.97 20151226 015800 15.99 -2.09 20151226 015801 17.09 -2.16 20151226 015802 18.28 -2.16 20151226 015803 19.35 -2.10 20151226 015804 20.68 -1.97 20151226 015805 21.79 -1.66 20151226 015806 23.00 -1.12 20151226 015807 24.09 -0.52 20151226 015808 24.90 0.32 20151226 015809 25.99 1.29 20151226 015810 27.05 2.22 20151226 015811 28.90 3.29 20151226 015812 30.47 4.22 20151226 015813 32.24 5.31 20151226 015815 33.70 6.33 20151226 015816 35.27 7.46 20151226 015817 36.49 8.53 20151226 015818 36.57 9.24 20151226 015819 36.82 9.96 20151226 015820 37.17 10.60 20151226 015821 37.72 11.29 20151226 015822 38.34 11.95 20151226 015823 39.03 12.42 20151226 015824 39.67 12.81 20151226 015825 40.55 13.25 20151226 015826 41.37 13.61 20151226 015827 41.81 13.61 20151226 015828 42.78 13.51 20151226 015829 44.88 13.31 20151226 015830 47.53 13.11 20151226 015831 51.69 12.88 20151226 015832 56.01 12.65 20151226 015833 61.83 12.36 20151226 015834 67.48 12.02 20151226 015835 74.73 11.64 20151226 015836 70.36 11.03 20151226 015838 65.38 10.43 20151226 015839 58.41 9.74 20151226 015840 52.16 9.12 20151226 015841 44.45 8.44 20151226 015842 37.82 7.83 20151226 015843 29.71 7.18 20151226 015844 22.59 6.60 20151226 015845 15.42 6.05 20151226 015846 11.83 5.53 20151226 015847 10.87 5.14 20151226 015848 9.77 4.70 20151226 015849 8.78 4.32 20151226 015850 7.59 3.93 20151226 015851 5.96 3.49 20151226 015852 4.35 3.09 20151226 015853 2.22 2.64 20151226 015854 0.72 2.23 20151226 015855 2.61 1.94 20151226 015856 4.68 1.86 20151226 015857 6.45 1.74 20151226 015858 8.02 1.65 20151226 015859 9.57 1.58 20151226 015901 10.83 1.48 20151226 015902 11.87 1.40 20151226 015903 12.97 1.35 20151226 015904 13.93 1.30 20151226 015905 14.80 1.26 20151226 015906 16.25 1.28 20151226 015907 17.48 1.29 20151226 015908 18.69 1.39 20151226 015909 19.97 1.51 20151226 015910 21.01 1.62 20151226 015911 21.90 1.73 20151226 015912 22.50 1.88 20151226 015913 23.05 2.07 20151226 015914 23.34 2.23 20151226 015915 23.46 2.39 20151226 015916 23.43 2.55 20151226 015917 23.45 2.74 20151226 015918 23.39 2.90 20151226 015919 23.35 3.05 20151226 015920 23.26 3.19 20151226 015921 23.06 3.34 20151226 015922 22.67 3.46 20151226 015924 22.19 3.54 20151226 015925 21.81 3.58 20151226 015926 21.42 3.57 20151226 015927 20.94 3.57 20151226 015928 20.70 3.62 20151226 015929 20.60 3.67 20151226 015930 20.48 3.71 20151226 015931 20.35 3.74 20151226 015932 19.90 3.78 20151226 015933 19.39 3.83 20151226 015934 18.80 3.89 20151226 015935 18.33 3.95 20151226 015936 18.20 3.99 20151226 015937 18.05 4.02 20151226 015938 17.92 4.05 20151226 015939 17.97 4.13 20151226 015940 18.01 4.21 20151226 015941 17.98 4.28 20151226 015942 17.99 4.36 20151226 015943 18.17 4.46 20151226 015944 18.36 4.56 20151226 015945 18.59 4.62 20151226 015947 19.26 4.62 20151226 015948 19.91 4.60 20151226 015949 20.57 4.56 20151226 015950 21.22 4.50 20151226 015951 21.82 4.43 20151226 015952 22.48 4.39 20151226 015953 23.12 4.36 20151226 015954 23.76 4.35 20151226 015955 24.39 4.33 20151226 015956 24.73 4.30 20151226 015957 24.84 4.27 20151226 015958 25.05 4.25 20151226 015959 25.29 4.22 20151226 020000 28.89 5.08 20151226 020001 27.82 4.83 20151226 020002 26.85 4.63 20151226 020003 25.81 4.51 20151226 020004 24.88 4.41 20151226 020005 24.08 4.25 20151226 020006 23.27 3.96 20151226 020007 22.02 3.60 20151226 020008 20.42 3.35 20151226 020010 18.92 3.22 20151226 020011 17.61 3.11 20151226 020012 16.42 3.00 20151226 020013 15.24 2.87 20151226 020014 14.19 2.73 20151226 020015 14.23 2.62 20151226 020016 14.44 2.52 20151226 020017 14.71 2.42 20151226 020018 14.75 2.33 20151226 020019 14.77 2.26 20151226 020020 14.56 2.20 20151226 020021 14.23 2.16 20151226 020022 14.08 2.12 20151226 020023 14.36 2.04 20151226 020024 14.66 1.94 20151226 020025 14.90 1.83 20151226 020026 15.32 1.68 20151226 020027 15.97 1.53 20151226 020102 12.35 2.17 20151226 020103 12.55 2.38 20151226 020104 12.68 2.56 20151226 020105 12.66 2.70 20151226 020107 11.87 2.98 20151226 020108 11.67 3.07 20151226 020110 11.85 3.10 20151226 020111 12.04 3.13 20151226 020112 12.04 3.10 20151226 020113 12.22 3.06 20151226 020114 12.46 3.10 20151226 020115 12.60 3.13 20151226 020116 13.04 3.09 20151226 020117 13.26 3.05 20151226 020118 13.01 3.02 20151226 020119 12.72 2.97 20151226 020120 12.63 2.91 20151226 020121 13.40 2.84 20151226 020122 14.17 2.79 20151226 020123 14.05 2.90 20151226 020124 13.96 2.91 20151226 020125 13.82 2.73 20151226 020126 13.73 2.67 20151226 020127 13.69 2.68 20151226 020128 14.88 2.69 20151226 020129 15.77 2.70 20151226 020130 15.03 2.75 20151226 020131 15.07 2.73 20151226 020133 15.96 2.66 20151226 020134 15.99 2.51 20151226 020135 15.87 2.41 20151226 020136 15.71 2.52 20151226 020138 15.02 2.43 20151226 020139 15.80 2.32 20151226 020140 16.08 2.18 20151226 020141 15.97 2.04 20151226 020142 15.55 1.86 20151226 033805 45.57 7.91 20151226 033806 45.73 8.21 20151226 033807 45.29 8.33 20151226 033809 45.19 8.43 20151226 033810 45.39 8.53 20151226 033811 45.78 8.58 20151226 033812 46.53 8.65 20151226 033813 47.51 8.70 20151226 033814 48.49 8.74 20151226 033815 50.11 8.77 20151226 033816 50.14 8.74 20151226 033817 49.58 8.68 20151226 033818 48.80 8.65 20151226 033819 48.19 8.64 20151226 033821 46.40 8.66 20151226 033822 45.80 8.65 20151226 033823 45.00 8.63 20151226 033824 44.34 8.60 20151226 033825 43.52 8.51 20151226 033827 40.71 8.31 20151226 033828 39.56 8.23 20151226 033829 38.12 8.15 20151226 033830 36.99 8.09 20151226 033831 35.63 8.02 20151226 033833 34.25 7.96 20151226 033834 33.30 7.88 20151226 033835 32.91 7.79 20151226 033836 32.76 7.70 20151226 033837 32.30 7.62 20151226 033838 31.77 7.55 20151226 033839 31.20 7.49 20151226 033840 30.27 7.41 20151226 033841 29.45 7.35 20151226 033842 28.42 7.26 20151226 033843 27.33 7.17 20151226 033844 27.18 7.09 20151226 033845 27.09 7.01 20151226 033846 27.13 6.95 20151226 033847 27.03 6.90 20151226 033848 26.95 6.85 20151226 033849 26.75 6.81 20151226 033850 26.48 6.77 20151226 033851 25.97 6.75 20151226 033852 25.22 6.73 20151226 033853 24.78 6.69 20151226 033854 24.36 6.62 20151226 033856 24.06 6.56 20151226 033857 23.87 6.48 20151226 033858 23.81 6.39 20151226 033859 23.65 6.31 20151226 033900 23.46 6.25 20151226 033901 23.15 6.20 20151226 033902 22.83 6.18 20151226 033903 22.01 6.14 20151226 033904 21.28 6.11 20151226 033905 20.46 6.07 20151226 033906 19.70 6.03 20151226 033907 18.92 5.99 20151226 033908 18.27 5.92 20151226 033909 17.51 5.84 20151226 033910 16.76 5.77 20151226 033911 15.86 5.69 20151226 033912 15.32 5.63 20151226 033913 15.28 5.61 20151226 033914 15.26 5.59 20151226 033915 15.13 5.58 20151226 033916 14.84 5.56 20151226 033917 14.49 5.55 20151226 033919 14.02 5.49 20151226 033920 13.54 5.44 20151226 033921 12.91 5.38 20151226 033922 12.66 5.32 20151226 033923 12.74 5.27 20151226 033924 13.26 5.26 20151226 033925 13.71 5.24 20151226 033926 14.05 5.23 20151226 033927 14.36 5.21 20151226 033928 14.32 5.18 20151226 033929 13.91 5.12 20151226 033930 13.39 5.06 20151226 033932 12.69 4.94 20151226 033933 13.08 4.94 20151226 033934 13.53 4.95 20151226 033935 13.97 4.96 20151226 033936 14.40 4.98 20151226 033937 14.89 4.98 20151226 033938 15.32 4.95 20151226 033939 15.79 4.90 20151226 033940 16.30 4.85 20151226 033942 16.19 4.79 20151226 033943 15.74 4.74 20151226 033944 15.46 4.70 20151226 033945 15.35 4.67 20151226 033946 15.47 4.65 20151226 033947 15.83 4.63 20151226 033948 16.07 4.59 20151226 033949 16.21 4.54 20151226 033950 16.21 4.50 20151226 033951 16.04 4.48 20151226 033952 15.90 4.47 20151226 033953 15.82 4.46 20151226 033954 15.80 4.44 20151226 033955 15.76 4.43 20151226 033956 15.75 4.41 20151226 033957 15.78 4.40 20151226 033958 15.74 4.38 20151226 033959 15.47 4.36 20151226 034000 15.07 4.35 20151226 034001 14.85 4.34 20151226 034002 15.08 4.32 20151226 034003 15.34 4.31 20151226 034005 15.41 4.29 20151226 034006 15.29 4.28 20151226 034007 15.55 4.24 20151226 034008 15.86 4.21 20151226 034009 16.12 4.19 20151226 034010 16.29 4.19 20151226 034011 16.52 4.19 20151226 034012 17.03 4.19 20151226 034013 17.57 4.20 20151226 034014 17.90 4.18 20151226 034015 18.16 4.15 20151226 034016 18.42 4.11 20151226 034017 18.68 4.08 20151226 034018 18.93 4.08 20151226 034019 19.18 4.12 20151226 034020 19.44 4.17 20151226 034021 19.43 4.13 20151226 034022 19.39 4.06 20151226 034023 19.34 3.99 20151226 034024 19.41 3.97 20151226 034025 19.49 3.97 20151226 034026 19.52 3.96 20151226 034028 19.76 3.93 20151226 034029 20.36 3.86 20151226 034030 21.05 3.79 20151226 034031 21.58 3.73 20151226 034032 21.42 3.72 20151226 034033 20.83 3.69 20151226 034034 20.26 3.65 20151226 034035 19.54 3.58 20151226 034036 18.69 3.52 20151226 034037 17.85 3.47 20151226 034038 17.00 3.46 20151226 034039 16.42 3.44 20151226 034040 16.17 3.42 20151226 034041 16.31 3.34 20151226 034042 16.49 3.25 20151226 034043 16.48 3.16 20151226 034044 15.83 3.05 20151226 034045 15.21 2.91 20151226 034046 14.70 2.80 20151226 034047 14.29 2.76 20151226 034048 13.96 2.73 20151226 034049 14.03 2.70 20151226 034051 14.40 2.66 20151226 034052 14.86 2.61 20151226 034053 14.40 2.36 20151226 034054 13.58 2.06 20151226 051747 20.67 3.15 20151226 051748 21.10 3.21 20151226 051749 21.41 3.25 20151226 051750 21.77 3.30 20151226 051752 22.38 3.36 20151226 051753 22.99 3.42 20151226 051754 23.57 3.47 20151226 051755 24.04 3.51 20151226 051756 24.57 3.55 20151226 051757 24.73 3.54 20151226 051758 24.21 3.47 20151226 051759 23.73 3.37 20151226 051800 23.33 3.30 20151226 051801 22.88 3.22 20151226 051802 22.44 3.13 20151226 051803 22.02 3.04 20151226 051804 21.64 2.96 20151226 051805 21.31 2.89 20151226 051806 19.95 2.73 20151226 051807 18.98 2.53 20151226 051808 19.33 2.31 20151226 051809 20.55 2.10 20151226 051810 23.01 1.87 20151226 051811 26.26 1.64 20151226 051812 30.04 1.42 20151226 051813 33.48 1.22 20151226 051815 37.85 1.01 20151226 051816 35.88 1.11 20151226 051817 34.09 1.24 20151226 051818 32.66 1.35 20151226 051819 30.90 1.49 20151226 051820 29.16 1.61 20151226 051821 27.47 1.73 20151226 051822 26.06 1.83 20151226 051823 24.50 1.93 20151226 051824 22.89 2.03 20151226 051825 21.53 2.11 20151226 051826 21.02 2.18 20151226 051827 21.31 2.27 20151226 051828 22.56 2.37 20151226 051829 24.31 2.46 20151226 051830 27.06 2.57 20151226 051831 30.41 2.68 20151226 051832 33.72 2.77 20151226 051833 34.52 2.82 20151226 051834 34.12 2.89 20151226 051835 33.80 2.96 20151226 051836 33.58 3.01 20151226 051837 33.46 3.08 20151226 051839 33.46 3.15 20151226 051840 33.58 3.22 20151226 051841 33.87 3.32 20151226 051842 34.29 3.42 20151226 051843 34.31 3.55 20151226 051844 34.30 3.65 20151226 051845 34.33 3.76 20151226 051846 34.43 3.88 20151226 051847 34.46 3.97 20151226 051848 34.49 4.10 20151226 051849 34.54 4.22 20151226 051850 34.59 4.32 20151226 051851 34.68 4.44 20151226 051852 33.60 4.48 20151226 051853 32.69 4.50 20151226 051854 31.61 4.50 20151226 051855 30.58 4.49 20151226 051856 29.74 4.47 20151226 051857 28.79 4.44 20151226 051858 28.04 4.41 20151226 051859 27.24 4.37 20151226 051900 26.66 4.35 20151226 051904 23.56 4.23 20151226 051905 22.44 4.18 20151226 051906 21.00 4.14 20151226 051907 19.87 4.09 20151226 051908 18.69 4.04 20151226 051909 17.55 3.99 20151226 051910 16.63 3.95 20151226 051911 15.40 3.89 20151226 051912 14.13 3.82 20151226 051913 12.85 3.76 20151226 051914 11.25 3.66 20151226 051915 9.97 3.58 20151226 051916 8.68 3.48 20151226 051917 7.82 3.40 20151226 051918 7.32 3.31 20151226 051919 5.96 3.25 20151226 051920 5.91 3.24 20151226 051921 9.96 3.24 20151226 051922 13.86 3.23 20151226 051923 18.50 3.23 20151226 051924 21.99 3.22 20151226 051926 26.12 3.20 20151226 051927 29.06 3.17 20151226 051928 32.32 3.12 20151226 051929 34.10 3.06 20151226 051930 33.86 3.00 20151226 051931 34.60 2.95 20151226 051932 35.97 2.91 20151226 051933 38.09 2.86 20151226 051934 40.31 2.80 20151226 051935 43.37 2.74 20151226 051936 46.58 2.66 20151226 051937 49.65 2.60 20151226 051938 51.50 2.53 20151226 051939 48.47 2.35 20151226 051940 46.75 2.20 20151226 051941 45.19 2.03 20151226 051942 43.63 1.89 20151226 051943 42.01 1.76 20151226 051944 41.45 1.67 20151226 051945 41.31 1.59 20151226 051946 42.10 1.56 20151226 051947 41.52 1.49 20151226 051948 39.41 1.42 20151226 051950 37.68 1.35 20151226 065823 26.77 3.84 20151226 065824 22.79 3.27 20151226 065825 19.16 2.66 20151226 065826 16.23 2.09 20151226 065827 13.65 1.51 20151226 065829 11.84 1.02 20151226 065830 10.23 0.48 20151226 065831 9.08 -0.04 20151226 065832 8.36 -0.54 20151226 153156 11.44 1.55 20151226 153158 11.62 1.65 20151226 153159 11.74 1.71 20151226 153200 11.93 1.75 20151226 153202 12.37 1.84 20151226 153203 12.57 1.89 20151226 153204 12.76 1.95 20151226 153205 12.86 1.99 20151226 153206 12.95 2.05 20151226 153207 13.09 2.13 20151226 153208 13.21 2.21 20151226 153209 13.27 2.29 20151226 153210 13.25 2.34 20151226 153212 13.24 2.39 20151226 153213 13.25 2.45 20151226 153214 13.29 2.52 20151226 153215 13.25 2.58 20151226 153216 13.25 2.63 20151226 153217 13.29 2.68 20151226 153218 13.37 2.74 20151226 153219 13.47 2.78 20151226 153221 13.49 2.78 20151226 153222 13.49 2.78 20151226 153223 13.50 2.77 20151226 153224 13.51 2.77 20151226 153225 13.51 2.75 20151226 153226 13.52 2.73 20151226 153227 13.53 2.72 20151226 153228 13.52 2.70 20151226 153229 13.49 2.68 20151226 153230 13.45 2.66 20151226 153231 13.41 2.65 20151226 153232 13.36 2.64 20151226 153233 13.33 2.62 20151226 153235 13.28 2.60 20151226 153236 13.24 2.58 20151226 153237 13.24 2.56 20151226 153238 13.23 2.53 20151226 153239 13.21 2.49 20151226 153240 13.18 2.46 20151226 153241 13.16 2.43 20151226 153242 13.13 2.40 20151226 153243 13.12 2.37 20151226 153244 13.11 2.34 20151226 153245 13.13 2.31 20151226 153246 13.15 2.28 20151226 153247 13.16 2.24 20151226 153248 13.10 2.17 20151226 153249 13.05 2.09 20151226 153250 13.04 2.03 20151226 153251 13.05 1.96 20151226 153252 13.10 1.91 20151226 153253 13.16 1.85 20151226 153254 13.21 1.78 20151226 171039 12.13 2.19 20151226 171041 12.44 2.42 20151226 171045 13.45 3.05 20151226 171046 13.72 3.24 20151226 171047 13.95 3.39 20151226 171048 14.18 3.53 20151226 171049 14.39 3.69 20151226 171050 14.51 3.77 20151226 171051 14.62 3.81 20151226 171052 14.76 3.86 20151226 171053 14.90 3.90 20151226 171054 15.05 3.96 20151226 171055 15.19 4.01 20151226 171056 15.32 4.06 20151226 171057 15.49 4.13 20151226 171058 15.63 4.20 20151226 171059 15.81 4.28 20151226 171101 15.98 4.36 20151226 171102 16.11 4.42 20151226 171103 16.23 4.48 20151226 171104 16.32 4.51 20151226 171105 16.42 4.56 20151226 171106 16.52 4.59 20151226 171107 16.63 4.63 20151226 171108 16.75 4.67 20151226 171109 16.86 4.71 20151226 171110 16.98 4.74 20151226 171111 17.12 4.79 20151226 171112 17.20 4.82 20151226 171113 17.27 4.85 20151226 171114 17.30 4.88 20151226 171115 17.27 4.89 20151226 171116 17.25 4.91 20151226 171117 17.21 4.94 20151226 171118 17.13 4.94 20151226 171119 17.07 4.96 20151226 171120 16.98 4.97 20151226 171121 16.89 4.97 20151226 171122 16.80 4.98 20151226 171124 16.69 4.98 20151226 171125 16.55 4.98 20151226 171126 16.38 4.97 20151226 171127 16.26 4.97 20151226 171128 16.15 4.96 20151226 171129 16.04 4.96 20151226 171130 15.91 4.94 20151226 171131 15.80 4.94 20151226 171132 15.70 4.93 20151226 171133 15.65 4.94 20151226 171134 15.62 4.95 20151226 171135 15.59 4.95 20151226 171136 15.57 4.96 20151226 171137 15.55 4.96 20151226 171138 15.54 4.97 20151226 171139 15.51 4.97 20151226 171140 15.49 4.98 20151226 171141 15.47 4.99 20151226 171142 15.45 5.00 20151226 171143 15.44 5.00 20151226 171144 15.44 5.01 20151226 171145 15.46 5.03 20151226 171147 15.42 5.03 20151226 171148 15.38 5.04 20151226 171149 15.37 5.05 20151226 171150 15.33 5.05 20151226 171151 15.29 5.06 20151226 171152 15.27 5.07 20151226 171153 15.23 5.07 20151226 171154 15.17 5.07 20151226 171155 15.12 5.08 20151226 171156 15.10 5.08 20151226 171157 15.11 5.08 20151226 171158 15.11 5.07 20151226 171159 15.12 5.07 20151226 171200 15.16 5.07 20151226 171201 15.20 5.06 20151226 171202 15.26 5.06 20151226 171203 15.33 5.05 20151226 171204 15.45 5.06 20151226 171205 15.55 5.05 20151226 171206 15.51 5.02 20151226 171207 15.49 4.99 20151226 171208 15.43 4.96 20151226 171210 15.38 4.93 20151226 171211 15.33 4.91 20151226 171212 15.30 4.88 20151226 171213 15.28 4.86 20151226 171214 15.26 4.83 20151226 171215 15.29 4.81 20151226 171216 15.24 4.78 20151226 171217 15.04 4.73 20151226 171218 14.88 4.69 20151226 171219 14.75 4.65 20151226 171220 14.64 4.61 20151226 171221 14.58 4.58 20151226 171222 14.56 4.55 20151226 171223 14.54 4.53 20151226 171224 14.56 4.50 20151226 171225 14.61 4.48 20151226 171226 14.62 4.46 20151226 171227 14.63 4.43 20151226 171228 14.65 4.40 20151226 171229 14.70 4.38 20151226 171230 14.72 4.36 20151226 171231 14.78 4.33 20151226 171233 14.88 4.31 20151226 171234 15.00 4.29 20151226 171235 15.14 4.28 20151226 171236 15.20 4.26 20151226 171237 15.13 4.24 20151226 171238 15.07 4.21 20151226 171239 15.01 4.20 20151226 171240 14.94 4.19 20151226 171241 14.88 4.18 20151226 171242 14.86 4.17 20151226 171243 14.85 4.17 20151226 171244 14.86 4.18 20151226 171245 14.86 4.19 20151226 171246 14.63 4.16 20151226 171247 14.44 4.14 20151226 171248 14.21 4.12 20151226 171249 14.01 4.12 20151226 171250 13.82 4.11 20151226 171251 13.59 4.10 20151226 171252 13.42 4.10 20151226 171253 13.20 4.10 20151226 171254 12.99 4.12 20151226 171256 12.76 4.14 20151226 171257 12.58 4.17 20151226 171258 12.37 4.20 20151226 171259 12.20 4.24 20151226 171300 11.99 4.28 20151226 171301 11.84 4.34 20151226 171302 11.67 4.41 20151226 171303 11.55 4.47 20151226 171304 11.41 4.54 20151226 171305 11.42 4.58 20151226 171306 11.42 4.61 20151226 171307 11.44 4.64 20151226 171308 11.46 4.67 20151226 171310 11.50 4.72 20151226 171311 11.51 4.75 20151226 171312 11.52 4.76 20151226 171313 11.53 4.78 20151226 171314 11.44 4.78 20151226 171315 11.36 4.77 20151226 171316 11.26 4.74 20151226 171317 11.18 4.73 20151226 171318 11.10 4.71 20151226 171320 11.05 4.70 20151226 171324 11.00 4.60 20151226 171325 11.04 4.57 20151226 171326 11.10 4.53 20151226 171327 11.17 4.50 20151226 171328 11.24 4.45 20151226 171329 11.32 4.41 20151226 171330 11.42 4.38 20151226 171331 11.52 4.35 20151226 171332 11.64 4.32 20151226 171333 11.62 4.23 20151226 171334 11.58 4.11 20151226 171335 11.55 4.02 20151226 171336 11.52 3.89 20151226 171337 11.51 3.77 20151226 171338 11.54 3.68 20151226 171339 11.57 3.55 20151226 171340 11.61 3.45 20151226 171341 11.67 3.31 20151226 185115 15.07 2.19 20151226 185116 14.99 2.21 20151226 185117 14.95 2.26 20151226 185118 14.90 2.30 20151226 185119 14.89 2.36 20151226 185120 14.87 2.41 20151226 185121 14.88 2.46 20151226 185122 14.93 2.52 20151226 185123 14.99 2.58 20151226 185125 15.01 2.62 20151226 185126 15.04 2.67 20151226 185127 15.09 2.71 20151226 185128 15.14 2.75 20151226 185129 15.22 2.79 20151226 185130 15.29 2.82 20151226 185131 15.33 2.87 20151226 185132 15.31 2.88 20151226 185133 15.29 2.91 20151226 185134 15.30 2.92 20151226 185135 15.31 2.96 20151226 185136 15.28 2.97 20151226 185137 15.21 2.98 20151226 185139 15.02 3.00 20151226 185140 14.93 3.01 20151226 185141 14.84 3.04 20151226 185142 14.75 3.06 20151226 185143 14.67 3.08 20151226 185144 14.64 3.11 20151226 185145 14.63 3.14 20151226 185146 14.65 3.17 20151226 185148 14.70 3.21 20151226 185149 14.75 3.24 20151226 185150 14.85 3.28 20151226 185151 14.97 3.32 20151226 185152 15.09 3.36 20151226 185153 15.26 3.40 20151226 185154 15.44 3.44 20151226 185155 15.60 3.47 20151226 185156 15.71 3.49 20151226 185157 15.82 3.51 20151226 185158 15.92 3.52 20151226 185159 15.97 3.50 20151226 185200 15.97 3.47 20151226 185201 15.94 3.45 20151226 185203 15.79 3.47 20151226 185204 15.67 3.47 20151226 185205 15.50 3.40 20151226 185206 15.31 3.33 20151226 185207 15.10 3.29 20151226 185208 14.84 3.30 20151226 185209 14.56 3.28 20151226 185211 14.28 3.28 20151226 185212 13.98 3.27 20151226 185213 13.68 3.27 20151226 185214 13.39 3.27 20151226 185215 13.17 3.26 20151226 185216 12.94 3.26 20151226 185217 12.74 3.26 20151226 185218 12.61 3.26 20151226 185219 12.52 3.27 20151226 185220 12.46 3.28 20151226 185221 12.43 3.30 20151226 185222 12.45 3.34 20151226 185223 12.49 3.37 20151226 185224 12.55 3.41 20151226 185225 12.68 3.46 20151226 185226 12.82 3.52 20151226 185227 12.96 3.57 20151226 185228 13.11 3.64 20151226 185229 13.21 3.69 20151226 185230 13.31 3.75 20151226 185231 13.38 3.79 20151226 185232 13.39 3.81 20151226 185234 13.39 3.82 20151226 185235 13.38 3.84 20151226 185236 13.29 3.85 20151226 185237 13.16 3.85 20151226 185238 13.02 3.85 20151226 185239 12.86 3.84 20151226 185240 12.77 3.82 20151226 185241 12.67 3.78 20151226 185242 12.58 3.76 20151226 185243 12.41 3.75 20151226 185244 12.17 3.77 20151226 185245 11.99 3.78 20151226 185246 11.84 3.80 20151226 185248 11.84 3.85 20151226 185249 11.91 3.88 20151226 185250 11.99 3.91 20151226 185251 12.10 3.99 20151226 185252 12.18 4.11 20151226 185253 12.29 4.23 20151226 185254 12.39 4.33 20151226 185255 12.50 4.40 20151226 185257 12.63 4.46 20151226 185258 12.76 4.51 20151226 185302 13.30 4.67 20151226 185303 13.36 4.69 20151226 185304 13.39 4.71 20151226 185305 13.42 4.72 20151226 185306 13.45 4.74 20151226 185307 13.49 4.75 20151226 185308 13.51 4.76 20151226 185309 13.52 4.77 20151226 185311 13.52 4.78 20151226 185312 13.52 4.79 20151226 185313 13.52 4.80 20151226 185314 13.52 4.81 20151226 185315 13.53 4.82 20151226 185316 13.53 4.82 20151226 185317 13.53 4.83 20151226 185318 13.52 4.83 20151226 185319 13.50 4.84 20151226 185320 13.47 4.83 20151226 185321 13.43 4.83 20151226 185322 13.36 4.82 20151226 185323 13.26 4.82 20151226 185324 13.16 4.81 20151226 185325 13.06 4.81 20151226 185326 12.94 4.80 20151226 185327 12.84 4.79 20151226 185328 12.71 4.79 20151226 185329 12.60 4.78 20151226 185330 12.48 4.78 20151226 185331 12.42 4.78 20151226 185332 12.35 4.78 20151226 185334 12.31 4.78 20151226 185335 12.27 4.78 20151226 185336 12.24 4.78 20151226 185337 12.21 4.79 20151226 185338 12.18 4.79 20151226 185339 12.15 4.79 20151226 185340 12.14 4.80 20151226 185341 12.12 4.80 20151226 185342 12.12 4.80 20151226 185343 12.10 4.80 20151226 185344 12.09 4.80 20151226 185345 12.08 4.80 20151226 185346 12.07 4.80 20151226 185347 12.06 4.80 20151226 185348 12.05 4.80 20151226 185349 12.03 4.79 20151226 185350 11.99 4.79 20151226 185351 11.94 4.79 20151226 185352 11.90 4.79 20151226 185353 11.87 4.78 20151226 185354 11.84 4.78 20151226 185355 11.81 4.78 20151226 185356 11.78 4.78 20151226 185358 11.76 4.79 20151226 185359 11.73 4.79 20151226 185400 11.70 4.79 20151226 185401 11.69 4.80 20151226 185402 11.68 4.80 20151226 185403 11.67 4.80 20151226 185404 11.66 4.80 20151226 185405 11.65 4.81 20151226 185406 11.64 4.81 20151226 185407 11.62 4.82 20151226 185408 11.61 4.82 20151226 185410 11.57 4.82 20151226 185411 11.53 4.82 20151226 185412 11.50 4.82 20151226 185413 11.45 4.83 20151226 185414 11.37 4.83 20151226 185415 11.24 4.83 20151226 185416 11.11 4.83 20151226 185417 10.97 4.83 20151226 185418 10.81 4.82 20151226 185419 10.66 4.82 20151226 185421 10.52 4.81 20151226 185422 10.37 4.80 20151226 185423 10.24 4.80 20151226 185424 10.10 4.79 20151226 185425 9.94 4.78 20151226 185426 9.80 4.78 20151226 185427 9.68 4.77 20151226 185428 9.65 4.77 20151226 185429 9.66 4.77 20151226 185430 9.64 4.76 20151226 185431 9.67 4.76 20151226 185432 9.71 4.75 20151226 185433 9.74 4.75 20151226 185434 9.81 4.75 20151226 185435 9.90 4.75 20151226 185436 9.91 4.74 20151226 185437 9.83 4.73 20151226 185438 9.74 4.72 20151226 185439 9.66 4.71 20151226 185440 9.56 4.70 20151226 185441 9.47 4.69 20151226 185442 9.37 4.68 20151226 185443 9.28 4.67 20151226 185445 9.19 4.66 20151226 185446 9.18 4.65 20151226 185447 9.21 4.65 20151226 185448 9.25 4.64 20151226 185449 9.32 4.63 20151226 185450 9.40 4.62 20151226 185451 9.51 4.62 20151226 185452 9.64 4.61 20151226 185453 9.77 4.61 20151226 185454 9.90 4.61 20151226 185455 10.05 4.61 20151226 185456 10.21 4.60 20151226 185457 10.38 4.60 20151226 185458 10.56 4.60 20151226 185459 10.74 4.60 20151226 185500 10.93 4.60 20151226 185501 11.10 4.60 20151226 185502 11.27 4.60 20151226 185503 11.42 4.60 20151226 185504 11.51 4.60 20151226 185505 11.58 4.59 20151226 185506 11.67 4.59 20151226 185507 11.74 4.59 20151226 185509 11.82 4.58 20151226 185510 11.89 4.58 20151226 185511 11.98 4.58 20151226 185512 12.05 4.58 20151226 185513 12.05 4.57 20151226 185514 11.97 4.57 20151226 185515 11.90 4.56 20151226 185516 11.83 4.55 20151226 185517 11.74 4.55 20151226 185518 11.65 4.54 20151226 185519 11.57 4.53 20151226 185520 11.50 4.53 20151226 185521 11.42 4.52 20151226 185522 11.34 4.51 20151226 185523 11.26 4.49 20151226 185524 11.20 4.48 20151226 185525 11.11 4.47 20151226 185526 11.02 4.46 20151226 185527 10.93 4.44 20151226 185528 10.84 4.43 20151226 185529 10.76 4.41 20151226 203038 14.92 2.23 20151226 203039 15.04 2.29 20151226 203042 15.29 2.51 20151226 203043 15.37 2.58 20151226 203044 15.40 2.63 20151226 203045 15.46 2.67 20151226 203046 15.58 2.70 20151226 203047 15.67 2.71 20151226 203048 15.67 2.71 20151226 203049 15.63 2.68 20151226 203147 13.72 2.61 20151226 203148 13.78 2.71 20151226 203149 13.82 2.77 20151226 203150 13.83 2.83 20151226 203151 13.83 2.88 20151226 203152 13.88 2.92 20151226 203153 13.98 2.95 20151226 203154 14.00 2.97 20151226 203155 13.87 2.97 20151226 203156 13.77 2.98 20151226 203157 13.70 2.99 20151226 203158 13.66 3.00 20151226 203159 13.66 3.01 20151226 203200 13.69 3.03 20151226 203201 13.69 3.04 20151226 203202 13.62 3.04 20151226 203203 13.58 3.05 20151226 203204 13.59 3.06 20151226 203206 13.61 3.07 20151226 203209 13.57 3.07 20151226 203210 13.55 3.07 20151226 203211 13.52 3.06 20151226 203212 13.46 3.05 20151226 203213 13.37 3.04 20151226 203215 13.18 3.01 20151226 203216 12.99 2.99 20151226 203217 12.81 2.97 20151226 203218 12.62 2.95 20151226 203219 12.43 2.93 20151226 203220 12.20 2.90 20151226 203221 11.97 2.88 20151226 203222 11.75 2.85 20151226 203223 11.55 2.83 20151226 203224 11.34 2.80 20151226 203225 11.18 2.78 20151226 203226 11.04 2.76 20151226 203227 10.91 2.74 20151226 203228 10.76 2.71 20151226 203229 10.62 2.69 20151226 203230 10.48 2.66 20151226 203231 10.34 2.63 20151226 203232 10.21 2.61 20151226 203233 10.06 2.59 20151226 203234 9.89 2.56 20151226 203235 9.73 2.54 20151226 203236 9.53 2.51 20151226 203238 9.32 2.48 20151226 203239 9.10 2.46 20151226 203240 8.86 2.43 20151226 203241 8.62 2.41 20151226 203242 8.40 2.38 20151226 203243 8.18 2.36 20151226 203244 7.95 2.34 20151226 203245 7.73 2.32 20151226 203246 7.51 2.31 20151226 203247 7.27 2.29 20151226 203248 7.02 2.26 20151226 203249 6.76 2.25 20151226 203250 6.50 2.23 20151226 203251 6.25 2.21 20151226 203252 6.00 2.20 20151226 203253 5.75 2.19 20151226 203254 5.51 2.17 20151226 203255 5.28 2.16 20151226 203256 5.06 2.15 20151226 203257 4.87 2.14 20151226 203258 4.69 2.13 20151226 203259 4.54 2.12 20151226 203301 4.39 2.11 20151226 203302 4.25 2.10 20151226 203303 4.12 2.09 20151226 203304 4.01 2.08 20151226 203305 3.90 2.07 20151226 203306 3.79 2.06 20151226 203307 3.69 2.05 20151226 203308 3.61 2.04 20151226 203309 3.53 2.03 20151226 203310 3.43 2.02 20151226 203311 3.33 2.01 20151226 203312 3.22 2.00 20151226 203313 3.11 1.99 20151226 203314 3.00 1.98 20151226 203315 2.89 1.97 20151226 203316 2.78 1.96 20151226 203317 2.67 1.96 20151226 203318 2.58 1.95 20151226 203319 2.49 1.94 20151226 203320 2.40 1.93 20151226 203321 2.32 1.92 20151226 203322 2.25 1.92 20151226 203324 2.19 1.91 20151226 203325 2.13 1.91 20151226 203326 2.08 1.90 20151226 203327 2.05 1.90 20151226 203328 2.00 1.89 20151226 203329 1.93 1.89 20151226 203330 1.86 1.89 20151226 203331 1.75 1.88 20151226 203332 1.67 1.88 20151226 203333 1.58 1.88 20151226 203334 1.47 1.88 20151226 203335 1.36 1.88 20151226 203336 1.25 1.87 20151226 203337 1.15 1.87 20151226 203338 0.89 1.88 20151226 203339 0.74 1.88 20151226 203340 0.66 1.88 20151226 203341 0.68 1.89 20151226 203342 0.81 1.90 20151226 203343 1.00 1.90 20151226 203344 1.24 1.91 20151226 203345 1.47 1.92 20151226 203346 1.69 1.94 20151226 203348 1.92 1.95 20151226 203349 2.10 1.97 20151226 203350 2.31 1.99 20151226 203351 2.47 2.01 20151226 203352 2.63 2.03 20151226 203353 2.81 2.06 20151226 203354 2.95 2.08 20151226 203355 3.08 2.10 20151226 203356 3.22 2.13 20151226 203357 3.30 2.15 20151226 203358 3.37 2.17 20151226 203359 3.42 2.19 20151226 203400 3.48 2.21 20151226 203401 3.52 2.23 20151226 203402 3.56 2.25 20151226 203403 3.60 2.27 20151226 203404 3.63 2.28 20151226 203405 3.67 2.31 20151226 203406 3.75 2.32 20151226 203407 4.13 2.36 20151226 203408 4.46 2.38 20151226 203409 4.87 2.41 20151226 203411 5.21 2.44 20151226 203412 5.63 2.47 20151226 203413 5.96 2.49 20151226 203414 6.37 2.53 20151226 203415 6.71 2.55 20151226 203416 6.98 2.57 20151226 203417 6.64 2.57 20151226 203418 6.26 2.57 20151226 203419 5.93 2.57 20151226 203420 5.57 2.57 20151226 203421 5.26 2.57 20151226 203422 4.92 2.57 20151226 203423 4.64 2.56 20151226 203424 4.29 2.56 20151226 203425 3.98 2.56 20151226 203426 2.63 2.56 20151226 203427 1.52 2.56 20151226 203428 0.30 2.56 20151226 203429 0.91 2.55 20151226 203430 2.18 2.55 20151226 203431 3.23 2.55 20151226 203432 4.45 2.54 20151226 203434 5.65 2.54 20151226 203435 6.61 2.54 20151226 203436 6.88 2.54 20151226 203437 7.11 2.54 20151226 203438 7.37 2.54 20151226 203439 7.61 2.54 20151226 203440 7.81 2.54 20151226 203441 8.04 2.54 20151226 203442 8.20 2.53 20151226 203443 8.41 2.54 20151226 203444 8.56 2.53 20151226 203445 8.50 2.52 20151226 203446 8.47 2.51 20151226 203447 8.43 2.51 20151226 203448 8.41 2.50 20151226 203449 8.39 2.49 20151226 203450 8.37 2.48 20151226 203451 8.36 2.47 20151226 203452 8.33 2.46 20151226 203453 8.28 2.46 20151226 203454 8.03 2.44 20151226 203455 7.81 2.42 20151226 203456 7.56 2.40 20151226 203458 7.31 2.38 20151226 203459 7.10 2.37 20151226 203500 6.85 2.35 20151226 203501 6.61 2.34 20151226 203502 6.40 2.32 20151226 203503 6.15 2.31 20151226 203504 5.85 2.29 20151226 203505 5.60 2.27 20151226 203506 5.34 2.25 20151226 203507 5.10 2.24 20151226 203508 4.91 2.22 20151226 203509 4.72 2.20 20151226 203510 4.54 2.18 20151226 203511 4.39 2.17 20151226 203512 4.26 2.15 20151226 203513 4.19 2.13 20151226 203514 4.13 2.11 20151226 203515 4.09 2.08 20151226 203516 4.07 2.06 20151226 203517 4.07 2.04 20151226 203518 4.08 2.02 20151226 203519 4.12 2.00 20151226 203520 4.17 1.97 20151226 203522 4.21 1.95 20151226 203523 4.26 1.93 20151226 203524 4.34 1.91 20151226 203525 4.42 1.89 20151226 203526 4.53 1.87 20151226 203527 4.66 1.85 20151226 203528 4.81 1.83 20151226 203529 4.95 1.81 20151226 203530 5.13 1.79 20151226 203531 5.21 1.77 20151226 203532 5.29 1.76 20151226 203533 5.42 1.75 20151226 203534 5.56 1.73 20151226 203535 5.71 1.72 20151226 203536 5.89 1.71 20151226 203537 6.08 1.70 20151226 203538 6.29 1.68 20151226 203539 6.42 1.67 20151226 203540 6.49 1.64 20151226 203541 6.55 1.61 20151226 203542 6.61 1.59 20151226 203543 6.68 1.56 20151226 203544 6.74 1.54 20151226 203546 6.80 1.52 20151226 203547 6.82 1.50 20151226 203548 6.73 1.48 20151226 220737 13.04 1.89 20151226 220738 13.41 2.02 20151226 220739 13.81 2.15 20151226 220740 13.84 2.17 20151226 220741 13.84 2.20 20151226 220742 13.89 2.23 20151226 220743 13.99 2.28 20151226 220744 14.14 2.33 20151226 220745 14.16 2.39 20151226 220746 14.15 2.45 20151226 220747 14.12 2.50 20151226 220748 14.09 2.56 20151226 220750 14.08 2.61 20151226 220751 14.09 2.65 20151226 220752 13.99 2.64 20151226 220753 13.72 2.58 20151226 220754 13.39 2.52 20151226 220755 13.14 2.49 20151226 220756 12.92 2.46 20151226 220757 12.65 2.43 20151226 220758 12.45 2.40 20151226 220759 12.31 2.37 20151226 220800 12.16 2.36 20151226 220801 12.05 2.34 20151226 220802 11.91 2.31 20151226 220803 11.77 2.28 20151226 220804 11.55 2.18 20151226 220805 11.35 2.08 20151226 220806 11.22 2.00 20151226 220807 11.12 1.89 20151226 220808 11.09 1.81 20151226 220809 11.09 1.73 20151226 220958 12.76 1.53 20151226 220959 12.94 1.62 20151226 221000 13.33 1.74 20151226 221001 13.91 1.87 20151226 221002 14.57 2.00 20151226 221004 14.97 2.07 20151226 221005 15.12 2.10 20151226 221006 15.16 2.13 20151226 221007 15.27 2.16 20151226 221008 15.38 2.18 20151226 221009 15.46 2.19 20151226 221010 15.50 2.20 20151226 221011 15.47 2.18 20151226 221012 15.57 2.19 20151226 221013 15.62 2.20 20151226 221014 15.70 2.21 20151226 221017 15.75 2.17 20151226 221018 15.78 2.18 20151226 221019 15.72 2.16 20151226 221020 15.66 2.16 20151226 221021 15.56 2.17 20151226 221022 15.46 2.18 20151226 221023 15.39 2.15 20151226 221024 15.33 2.12 20151226 221026 15.27 2.09 20151226 221027 15.16 2.07 20151226 221028 15.05 2.08 20151226 221029 14.97 2.08 20151226 221030 14.90 2.07 20151226 221031 14.83 2.07 20151226 221032 14.73 2.07 20151226 221033 14.61 2.04 20151226 221034 14.52 2.01 20151226 221035 14.38 1.98 20151226 221036 14.24 1.96 20151226 221037 14.14 1.93 20151226 221117 10.82 1.27 20151226 221118 10.77 1.28 20151226 221121 10.52 1.26 20151226 234619 11.51 1.61 20151226 234620 11.93 1.72 20151226 234621 12.12 1.80 20151226 234622 12.26 1.88 20151226 234623 12.26 1.92 20151226 234624 12.31 1.97 20151226 234625 12.37 2.02 20151226 234626 12.44 2.09 20151226 234627 12.50 2.14 20151226 234628 12.59 2.18 20151226 234629 12.66 2.22 20151226 234631 12.76 2.26 20151226 234632 12.93 2.31 20151226 234633 12.80 2.28 20151226 234635 12.44 2.22 20151226 234636 12.19 2.20 20151226 234637 11.91 2.16 20151226 234639 11.49 2.12 20151226 234641 11.27 2.11 20151226 234644 11.38 2.13 20151226 234645 11.48 2.12 20151226 234646 11.59 2.10 20151226 234647 11.70 2.09 20151226 234648 11.78 2.06 20151226 234649 11.90 2.06 20151226 234650 12.12 2.08 20151226 234651 12.42 2.13 20151226 234652 12.79 2.23 20151226 234654 13.15 2.32 20151226 234655 13.38 2.42 20151226 234656 13.56 2.49 20151226 234657 13.71 2.55 20151226 234658 13.83 2.60 20151226 234659 13.90 2.62 20151226 234700 13.93 2.64 20151226 234701 13.93 2.65 20151226 234702 13.66 2.58 20151226 234740 17.29 3.82 20151226 234741 18.04 4.25 20151226 234742 18.62 4.64 20151226 234743 18.93 4.86 20151226 234744 19.17 5.01 20151226 234746 19.44 5.27 20151226 234747 19.39 5.36 20151226 234748 19.33 5.44 20151226 234749 19.22 5.51 20151226 234750 19.04 5.57 20151226 234751 18.84 5.62 20151226 234752 18.64 5.65 20151226 234753 18.48 5.67 20151226 234754 18.30 5.68 20151226 234755 18.10 5.67 20151226 234756 17.87 5.65 20151226 234757 17.66 5.63 20151226 234759 17.47 5.61 20151226 234800 17.26 5.58 20151226 234801 17.06 5.55 20151226 234802 16.91 5.52 20151226 234803 16.75 5.49 20151226 234804 16.66 5.46 20151226 234805 16.82 5.46 20151226 234806 17.00 5.47 20151226 234807 17.32 5.49 20151226 234808 17.69 5.50 20151226 234809 18.02 5.51 20151226 234810 18.13 5.49 20151226 234811 18.09 5.46 20151226 234812 17.64 5.39 20151226 234813 16.62 5.27 20151226 234814 15.38 5.12 20151226 234815 12.97 4.93 20151226 234816 10.04 4.75 20151226 234817 6.72 4.58 20151226 234818 4.25 4.46 20151226 234819 3.97 4.34 20151226 234820 5.74 4.25 20151226 234822 8.12 4.16 20151226 234823 9.90 4.10 20151226 234824 11.24 4.04 20151226 234825 12.22 4.00 20151226 234826 12.69 3.98 20151226 234827 13.05 3.96 20151226 234828 13.20 3.95 20151226 234829 13.37 3.94 20151226 234830 13.61 3.95 20151226 234831 13.89 3.95 20151226 234832 14.17 3.95 20151226 234833 14.43 3.94 20151226 234834 14.69 3.94 20151226 234835 14.89 3.91 20151226 234836 15.05 3.88 20151226 234837 15.15 3.84 20151226 234838 15.22 3.80 20151226 234841 15.02 3.43 20151226 234842 14.94 3.26 20151226 234843 14.89 3.12 20151226 234845 14.84 2.99 20151226 234846 14.80 2.87 20151226 234847 14.76 2.74 20151226 234848 14.73 2.61 20151226 234849 14.71 2.48 20151226 234850 14.71 2.35 20151226 234851 14.74 2.23 20151226 234935 15.37 2.34 20151226 234936 16.01 2.52 20151226 234937 16.51 2.66 20151226 234938 16.75 2.76 20151226 234940 17.00 2.91 20151226 234941 17.06 2.98 20151226 234942 17.10 3.05 20151226 234943 17.09 3.11 20151226 234944 17.04 3.13 20151226 234945 16.99 3.14 20151226 234946 16.94 3.13 20151226 234947 16.92 3.12 20151226 234948 16.84 3.09 20151226 234949 16.77 3.06 20151226 234950 16.74 3.01 20151226 234951 16.67 2.95 20151226 234953 16.58 2.92 20151226 234954 16.50 2.94 20151226 234955 16.44 3.01 20151226 234956 16.36 2.96 20151226 234957 16.26 2.91 20151226 234958 16.16 2.89 20151226 234959 16.14 2.85 20151226 235000 16.12 2.81 20151226 235001 15.98 2.71 20151226 235002 15.84 2.63 20151226 235003 15.73 2.63 20151226 235004 15.64 2.57 20151226 235005 15.54 2.51 20151226 235006 15.42 2.44 20151226 235007 15.27 2.38 20151226 235008 15.15 2.39 20151226 235009 15.03 2.31 20151226 235010 14.90 2.23 20151226 235011 14.80 2.15 20151226 235012 14.75 2.06 20151226 235013 14.58 2.04 20151226 235015 14.39 1.98 20151227 012544 6.88 0.65 20151227 012545 10.23 0.70 20151227 012546 16.26 0.77 20151227 012547 23.63 0.81 20151227 012548 30.94 0.78 20151227 012549 40.54 0.69 20151227 012550 50.69 0.59 20151227 012551 60.57 0.43 20151227 012552 72.59 0.24 20151227 012553 71.51 0.16 20151227 012554 66.75 0.15 20151227 012556 62.33 0.15 20151227 012557 56.51 0.16 20151227 012558 49.86 0.18 20151227 012559 43.77 0.20 20151227 012600 36.45 0.24 20151227 012601 28.04 0.20 20151227 012602 20.60 0.14 20151227 012603 14.05 0.17 20151227 012604 9.39 0.27 20151227 012605 7.52 0.39 20151227 012606 8.84 0.60 20151227 012607 11.32 0.89 20151227 012608 13.42 1.18 20151227 012609 15.70 1.52 20151227 012610 17.43 1.83 20151227 012611 18.93 2.16 20151227 012612 19.26 2.42 20151227 012613 19.64 2.63 20151227 012616 20.48 3.14 20151227 012617 20.56 3.29 20151227 012618 20.53 3.40 20151227 012620 20.43 3.52 20151227 012621 19.89 3.57 20151227 012622 19.09 3.59 20151227 012623 18.22 3.62 20151227 012627 15.31 3.81 20151227 012628 14.71 3.89 20151227 012629 14.24 3.96 20151227 012630 13.69 4.02 20151227 012631 13.08 4.05 20151227 012632 12.71 4.07 20151227 012633 12.61 4.11 20151227 012634 12.74 4.14 20151227 012635 12.94 4.18 20151227 012636 13.29 4.22 20151227 012637 13.72 4.26 20151227 012638 14.14 4.33 20151227 012639 14.49 4.42 20151227 012640 14.80 4.50 20151227 012641 15.19 4.58 20151227 012643 15.66 4.66 20151227 012644 16.09 4.73 20151227 012645 16.38 4.81 20151227 012646 16.73 4.89 20151227 012647 17.07 4.96 20151227 012648 17.46 5.03 20151227 012649 17.80 5.08 20151227 012650 18.05 5.11 20151227 012651 18.27 5.12 20151227 012652 18.55 5.15 20151227 012653 18.85 5.16 20151227 012654 19.16 5.18 20151227 012655 19.08 5.18 20151227 012656 18.80 5.19 20151227 012657 18.44 5.18 20151227 012658 17.97 5.18 20151227 012659 17.29 5.20 20151227 012700 16.73 5.21 20151227 012701 16.25 5.22 20151227 012702 15.73 5.21 20151227 012703 15.27 5.21 20151227 012704 14.74 5.21 20151227 012706 14.38 5.19 20151227 012707 14.07 5.18 20151227 012708 13.79 5.16 20151227 012709 13.70 5.16 20151227 012710 13.64 5.16 20151227 012711 13.44 5.14 20151227 012712 13.23 5.12 20151227 012713 13.00 5.10 20151227 012714 12.76 5.08 20151227 012715 12.67 5.05 20151227 012716 12.71 5.01 20151227 012717 12.72 4.98 20151227 012718 12.92 4.94 20151227 012719 13.18 4.92 20151227 012720 13.24 4.89 20151227 012721 13.32 4.87 20151227 012722 13.45 4.85 20151227 012723 13.77 4.82 20151227 012724 14.03 4.79 20151227 012725 14.29 4.75 20151227 012726 14.70 4.70 20151227 012727 14.92 4.66 20151227 012729 15.13 4.61 20151227 012730 15.57 4.57 20151227 012731 16.36 4.54 20151227 012732 17.28 4.51 20151227 012733 18.36 4.49 20151227 012734 19.35 4.46 20151227 012735 20.24 4.43 20151227 012736 21.21 4.41 20151227 012737 22.24 4.38 20151227 012738 21.74 4.33 20151227 012739 21.23 4.29 20151227 012740 20.90 4.26 20151227 012741 20.72 4.23 20151227 012742 20.28 4.22 20151227 012743 20.07 4.22 20151227 012744 20.03 4.21 20151227 012745 20.09 4.21 20151227 012746 20.20 4.20 20151227 012747 20.29 4.20 20151227 012748 19.19 4.16 20151227 012749 18.31 4.13 20151227 012750 17.47 4.10 20151227 012752 16.73 4.07 20151227 012753 16.09 4.04 20151227 012754 15.59 4.00 20151227 012755 15.18 3.96 20151227 012756 15.07 3.94 20151227 012757 15.06 3.92 20151227 012758 15.19 3.90 20151227 012759 15.45 3.87 20151227 012800 15.78 3.84 20151227 012801 16.05 3.80 20151227 012802 16.40 3.77 20151227 012803 16.84 3.76 20151227 012804 17.24 3.75 20151227 012805 17.37 3.74 20151227 012806 17.54 3.74 20151227 012807 17.74 3.73 20151227 012808 18.10 3.71 20151227 012809 18.31 3.68 20151227 012810 18.56 3.64 20151227 012811 18.68 3.63 20151227 012812 18.78 3.63 20151227 012813 18.97 3.63 20151227 012815 19.20 3.63 20151227 012816 19.49 3.63 20151227 012817 19.85 3.63 20151227 012818 20.18 3.63 20151227 012819 20.30 3.64 20151227 012820 20.50 3.64 20151227 012821 20.76 3.64 20151227 012822 21.07 3.65 20151227 012823 21.46 3.68 20151227 012824 21.90 3.70 20151227 012825 22.19 3.69 20151227 012826 22.49 3.67 20151227 012827 22.73 3.66 20151227 012828 23.01 3.73 20151227 012829 23.22 3.81 20151227 012830 23.19 3.89 20151227 012831 23.00 3.90 20151227 012832 22.97 3.91 20151227 012833 22.95 3.94 20151227 012834 22.95 4.00 20151227 012835 22.97 4.07 20151227 012836 23.16 4.15 20151227 012838 23.34 4.22 20151227 012839 23.49 4.30 20151227 012840 23.34 4.29 20151227 012841 23.17 4.36 20151227 012842 23.10 4.43 20151227 012843 22.97 4.44 20151227 012844 22.82 4.44 20151227 012845 22.37 4.47 20151227 012846 21.85 4.49 20151227 012847 21.48 4.48 20151227 012848 21.27 4.35 20151227 012849 21.36 4.24 20151227 012850 21.17 4.14 20151227 012851 20.31 4.01 20151227 012852 19.34 3.85 20151227 012853 18.71 3.72 20151227 012854 18.15 3.63 20151227 012855 17.57 3.52 20151227 012856 17.22 3.41 20151227 012857 16.72 3.28 20151227 012858 16.06 3.08 20151227 012902 12.11 2.61 20151227 012957 11.30 2.23 20151227 012958 11.17 2.20 20151227 012959 11.45 2.13 20151227 013000 12.08 2.01 20151227 013001 11.81 1.96 20151227 013002 11.65 1.90 20151227 013003 11.66 1.81 20151227 013004 11.96 1.90 20151227 013005 12.13 1.89 20151227 013006 12.21 1.63 20151227 013007 12.21 1.37 20151227 013016 13.32 1.43 20151227 013017 12.72 1.39 20151227 013018 12.35 1.33 20151227 013019 12.10 1.22 20151227 013020 11.17 1.17 20151227 013411 6.30 1.17 20151227 013412 6.87 1.22 20151227 013413 7.60 1.27 20151227 013419 12.29 1.73 20151227 013420 12.62 1.80 20151227 013421 12.81 1.84 20151227 030707 14.17 3.34 20151227 030708 13.70 3.31 20151227 030709 13.22 3.28 20151227 030710 12.62 3.25 20151227 030711 11.99 3.23 20151227 030712 11.20 3.21 20151227 030713 10.51 3.23 20151227 030714 9.95 3.25 20151227 030715 9.48 3.27 20151227 030716 9.49 3.28 20151227 030717 9.51 3.30 20151227 030718 9.56 3.31 20151227 030719 9.60 3.31 20151227 030720 9.57 3.32 20151227 030721 9.46 3.33 20151227 030722 9.29 3.34 20151227 030723 9.07 3.34 20151227 030725 9.10 3.31 20151227 030726 9.83 3.28 20151227 030727 10.42 3.25 20151227 030728 11.05 3.21 20151227 030729 11.52 3.19 20151227 030730 12.27 3.17 20151227 030731 12.94 3.17 20151227 030732 13.65 3.18 20151227 030733 14.29 3.20 20151227 030734 14.99 3.22 20151227 030735 15.34 3.16 20151227 030736 15.59 3.08 20151227 030737 15.64 3.03 20151227 030738 15.57 2.99 20151227 030739 15.38 2.95 20151227 030740 15.09 2.94 20151227 030741 14.69 2.92 20151227 030742 14.10 2.91 20151227 030743 13.39 2.89 20151227 030744 12.38 2.89 20151227 030745 11.45 2.86 20151227 030746 10.65 2.83 20151227 030747 10.14 2.80 20151227 030749 9.89 2.76 20151227 030750 9.60 2.76 20151227 030751 9.16 2.77 20151227 030752 8.72 2.78 20151227 030753 8.26 2.79 20151227 030754 8.05 2.80 20151227 030755 8.96 2.74 20151227 030756 9.81 2.69 20151227 030757 10.75 2.63 20151227 030758 11.55 2.58 20151227 030759 12.51 2.56 20151227 030800 13.39 2.55 20151227 030801 14.16 2.55 20151227 030802 14.80 2.55 20151227 030803 15.34 2.49 20151227 030804 15.58 2.36 20151227 030805 15.81 2.24 20151227 030806 15.98 2.14 20151227 030807 15.99 2.04 20151227 030808 16.31 1.95 20151227 030809 16.67 1.85 20151227 030810 17.04 1.72 20151227 030812 17.61 1.61 20151227 030813 18.34 1.58 20151227 030814 18.79 1.58 20151227 030815 19.11 1.61 20151227 030816 19.58 1.62 20151227 030817 20.05 1.55 20151227 030818 20.45 1.47 20151227 030819 20.95 1.40 20151227 030820 21.39 1.31 20151227 030821 22.16 1.23 20151227 030822 23.06 1.15 20151227 030823 23.85 1.08 20151227 030824 24.10 0.98 20151227 030825 23.96 0.84 20151227 030826 23.73 0.72 20151227 030827 23.35 0.62 20151227 030828 22.19 0.55 20151227 030829 20.83 0.49 20151227 030830 19.38 0.46 20151227 030831 17.74 0.44 20151227 030832 15.01 0.41 20151227 030833 13.03 0.34 20151227 030835 11.64 0.23 20151227 030836 10.15 0.16 20151227 030837 8.54 0.12 20151227 030838 6.92 0.05 20151227 030839 5.48 -0.04 20151227 030840 4.53 -0.14 20151227 030841 5.26 -0.23 20151227 030842 6.82 -0.32 20151227 030843 8.79 -0.36 20151227 030844 10.72 -0.44 20151227 030845 12.56 -0.59 20151227 030846 13.71 -0.71 20151227 030847 14.24 -0.79 20151227 030848 14.69 -0.87 20151227 030849 14.92 -0.95 20151227 030850 14.94 -1.04 20151227 030851 14.92 -1.11 20151227 030852 14.88 -1.17 20151227 030853 15.13 -1.15 20151227 030854 15.58 -1.02 20151227 030855 16.55 -0.75 20151227 030856 17.13 -0.47 20151227 030858 17.76 -0.16 20151227 030859 18.24 0.12 20151227 030900 19.60 0.49 20151227 030901 21.01 0.88 20151227 030902 22.36 1.31 20151227 030903 23.97 1.82 20151227 030904 25.80 2.36 20151227 030905 27.99 2.96 20151227 030906 30.96 3.56 20151227 030907 34.18 4.20 20151227 030908 37.11 4.77 20151227 030909 39.48 5.27 20151227 030910 41.29 5.67 20151227 030911 42.73 6.06 20151227 030912 43.35 6.40 20151227 030913 43.51 6.71 20151227 030914 42.38 6.85 20151227 030915 40.35 6.87 20151227 030916 37.16 6.77 20151227 030917 34.65 6.69 20151227 030918 32.52 6.62 20151227 030919 30.93 6.55 20151227 030921 29.42 6.48 20151227 030922 28.55 6.40 20151227 030923 28.51 6.27 20151227 030924 28.65 6.12 20151227 030925 28.99 5.96 20151227 030926 29.87 5.80 20151227 030927 30.96 5.64 20151227 030928 30.99 5.41 20151227 030929 30.59 5.18 20151227 030930 30.12 4.93 20151227 030931 29.56 4.67 20151227 030932 28.64 4.36 20151227 030933 27.30 4.09 20151227 030934 25.63 3.81 20151227 030935 23.70 3.51 20151227 030936 21.78 3.18 20151227 030937 19.78 2.84 20151227 030938 18.98 2.52 20151227 030939 18.29 2.23 20151227 030940 17.19 2.09 20151227 030941 17.04 2.08 20151227 030943 17.46 2.00 20151227 030944 17.93 1.85 20151227 030945 18.72 1.72 20151227 030946 20.03 1.61 20151227 030947 21.34 1.51 20151227 030948 21.25 1.46 20151227 030949 20.81 1.40 20151227 044610 3.51 1.48 20151227 044611 4.06 1.51 20151227 044612 4.54 1.51 20151227 044613 5.02 1.49 20151227 044614 5.52 1.47 20151227 044615 5.91 1.45 20151227 044616 6.44 1.44 20151227 044617 6.98 1.42 20151227 044618 7.56 1.41 20151227 044619 8.11 1.39 20151227 044620 8.52 1.38 20151227 044621 9.00 1.37 20151227 044623 9.48 1.36 20151227 044624 9.96 1.35 20151227 044625 10.45 1.34 20151227 044626 10.81 1.33 20151227 044627 11.30 1.32 20151227 044628 11.78 1.31 20151227 044629 11.92 1.30 20151227 044630 12.15 1.26 20151227 044631 12.44 1.23 20151227 044632 12.73 1.20 20151227 044633 13.01 1.16 20151227 044634 13.25 1.13 20151227 044635 13.56 1.09 20151227 044636 13.88 1.05 20151227 044637 14.19 1.03 20151227 044638 14.19 0.99 20151227 044639 14.31 0.98 20151227 044640 14.39 0.94 20151227 044641 14.53 0.91 20151227 044642 14.58 0.86 20151227 044643 14.77 0.82 20151227 044644 14.94 0.76 20151227 044645 15.25 0.71 20151227 044647 15.50 0.68 20151227 044648 15.70 0.66 20151227 044649 15.95 0.65 20151227 044650 16.27 0.65 20151227 044651 16.58 0.64 20151227 044652 17.00 0.65 20151227 044653 17.42 0.67 20151227 044654 17.48 0.66 20151227 044655 17.54 0.65 20151227 044656 17.47 0.62 20151227 044657 17.40 0.60 20151227 044658 17.34 0.58 20151227 044659 17.38 0.58 20151227 044700 17.48 0.60 20151227 044701 17.88 0.59 20151227 044702 18.34 0.59 20151227 044703 18.81 0.57 20151227 044704 19.25 0.54 20151227 044705 19.65 0.54 20151227 044706 20.06 0.54 20151227 044707 20.42 0.56 20151227 044708 20.54 0.58 20151227 044710 20.69 0.62 20151227 044711 20.85 0.65 20151227 044712 20.96 0.67 20151227 044713 21.12 0.70 20151227 044714 21.23 0.73 20151227 044715 21.01 0.72 20151227 044716 20.73 0.74 20151227 044717 20.41 0.74 20151227 044718 20.11 0.75 20151227 044719 19.87 0.76 20151227 044720 19.60 0.75 20151227 044721 19.35 0.76 20151227 044722 19.11 0.74 20151227 044723 18.88 0.70 20151227 044724 18.66 0.67 20151227 044725 18.44 0.64 20151227 044726 18.21 0.62 20151227 044727 17.99 0.60 20151227 044728 17.75 0.56 20151227 044729 17.53 0.51 20151227 044730 17.32 0.46 20151227 044731 17.11 0.39 20151227 044732 16.89 0.32 20151227 044734 16.66 0.28 20151227 044735 16.48 0.26 20151227 044736 16.30 0.26 20151227 044737 16.12 0.26 20151227 044738 15.88 0.27 20151227 044739 15.65 0.28 20151227 044740 15.35 0.30 20151227 044741 15.09 0.31 20151227 044742 14.78 0.25 20151227 044743 14.21 0.19 20151227 044744 13.70 0.13 20151227 044745 13.12 0.10 20151227 044746 12.59 0.05 20151227 044747 11.79 0.08 20151227 044748 10.98 0.09 20151227 044749 10.26 0.08 20151227 044750 9.47 0.06 20151227 044751 8.81 0.04 20151227 044752 8.32 0.07 20151227 044753 7.94 0.10 20151227 044754 7.59 0.18 20151227 044755 7.33 0.26 20151227 044757 7.17 0.39 20151227 044758 7.17 0.52 20151227 044759 7.30 0.74 20151227 044800 7.53 0.96 20151227 044801 8.07 1.16 20151227 044802 8.93 1.28 20151227 044803 10.16 1.39 20151227 044804 11.02 1.43 20151227 044805 11.89 1.45 20151227 044806 12.46 1.45 20151227 044807 13.02 1.43 20151227 044808 13.30 1.38 20151227 044809 13.85 1.29 20151227 044810 14.12 1.20 20151227 044811 13.17 1.06 20151227 044812 12.36 0.94 20151227 044813 11.55 0.83 20151227 044814 10.58 0.73 20151227 044815 9.85 0.63 20151227 044816 9.22 0.52 20151227 044817 8.87 0.43 20151227 044818 8.72 0.31 20151227 044819 8.95 0.21 20151227 044821 8.51 0.17 20151227 044822 7.90 0.13 20151227 044823 7.40 0.09 20151227 044824 6.74 0.07 20151227 044825 6.40 0.06 20151227 044826 6.18 0.06 20151227 044827 5.97 0.06 20151227 044828 5.97 0.06 20151227 044829 5.74 0.03 20151227 044830 7.14 0.01 20151227 044831 9.06 0.01 20151227 044832 11.46 0.02 20151227 044833 13.64 0.04 20151227 044834 16.00 0.07 20151227 044835 18.98 0.11 20151227 044836 21.85 0.14 20151227 044837 24.96 0.17 20151227 044838 30.87 0.24 20151227 044839 40.26 0.31 20151227 044840 47.78 0.38 20151227 062647 42.83 5.37 20151227 062648 41.05 5.39 20151227 062649 39.00 5.38 20151227 062650 37.00 5.39 20151227 062651 35.03 5.41 20151227 062652 33.07 5.43 20151227 062653 31.39 5.46 20151227 062654 29.63 5.47 20151227 062655 28.35 5.43 20151227 062656 27.88 5.24 20151227 062657 27.56 5.09 20151227 062658 27.25 4.88 20151227 062659 27.04 4.66 20151227 062700 26.95 4.43 20151227 062701 26.98 4.20 20151227 062702 27.07 4.00 20151227 062703 27.42 3.75 20151227 062704 27.24 3.42 20151227 062705 26.29 3.01 20151227 062706 25.45 2.67 20151227 062707 24.51 2.27 20151227 062708 23.60 1.86 20151227 062710 22.90 1.45 20151227 062711 22.57 1.04 20151227 062712 23.00 0.70 20151227 062713 23.94 0.29 20151227 145751 7.80 0.79 20151227 145752 7.73 0.77 20151227 145753 7.95 0.77 20151227 145754 8.51 0.80 20151227 145755 9.22 0.82 20151227 163829 10.65 1.37 20151227 163830 10.72 1.37 20151227 163831 10.86 1.36 20151227 163901 10.42 2.66 20151227 163902 10.40 2.64 20151227 163903 10.37 2.63 20151227 163904 10.35 2.64 20151227 163905 10.32 2.65 20151227 163906 10.31 2.69 20151227 163907 10.28 2.76 20151227 163908 10.27 2.81 20151227 163909 10.29 2.84 20151227 163910 10.32 2.88 20151227 163911 10.34 2.96 20151227 163912 10.37 3.05 20151227 163913 10.30 3.03 20151227 163914 10.26 3.02 20151227 163915 10.20 2.98 20151227 163916 10.17 2.93 20151227 163917 10.14 2.89 20151227 163919 10.08 2.86 20151227 163920 10.05 2.84 20151227 163921 9.98 2.82 20151227 163922 9.92 2.81 20151227 163923 9.84 2.79 20151227 163924 9.83 2.78 20151227 163925 9.80 2.76 20151227 163926 9.76 2.75 20151227 163927 9.75 2.75 20151227 163928 9.72 2.75 20151227 163929 9.70 2.74 20151227 163930 9.67 2.73 20151227 163931 9.65 2.72 20151227 163932 9.66 2.72 20151227 163933 9.64 2.72 20151227 163934 9.62 2.71 20151227 163935 9.60 2.71 20151227 163936 9.49 2.68 20151227 163937 9.38 2.66 20151227 163938 9.29 2.65 20151227 163939 9.19 2.63 20151227 163940 9.10 2.60 20151227 163942 9.02 2.57 20151227 163943 8.98 2.56 20151227 163944 8.93 2.55 20151227 163945 8.88 2.55 20151227 163946 8.83 2.54 20151227 163947 8.73 2.52 20151227 163948 8.49 2.48 20151227 163949 8.24 2.46 20151227 163950 8.02 2.47 20151227 163951 7.84 2.49 20151227 163952 7.64 2.47 20151227 163953 7.45 2.47 20151227 163954 7.33 2.47 20151227 163955 7.25 2.48 20151227 163956 7.22 2.48 20151227 163958 6.95 2.43 20151227 163959 6.76 2.39 20151227 164000 6.64 2.37 20151227 164001 6.49 2.33 20151227 164002 6.34 2.30 20151227 164003 6.19 2.29 20151227 164005 6.11 2.30 20151227 164006 6.14 2.33 20151227 164007 6.22 2.37 20151227 164008 6.31 2.41 20151227 164009 6.29 2.38 20151227 164010 6.32 2.37 20151227 164011 6.40 2.37 20151227 164012 6.46 2.35 20151227 164013 6.52 2.33 20151227 164014 6.58 2.31 20151227 164015 6.63 2.29 20151227 164016 6.68 2.27 20151227 164017 6.74 2.24 20151227 164018 6.81 2.22 20151227 164019 6.88 2.24 20151227 164020 6.96 2.26 20151227 164021 7.03 2.28 20151227 164022 7.10 2.30 20151227 164023 7.18 2.34 20151227 164024 7.25 2.39 20151227 164025 7.32 2.44 20151227 164026 7.40 2.48 20151227 164028 7.49 2.50 20151227 164029 7.61 2.54 20151227 164030 7.74 2.57 20151227 164031 7.84 2.58 20151227 164032 7.94 2.60 20151227 164033 8.02 2.61 20151227 164034 8.10 2.63 20151227 164035 8.20 2.65 20151227 164036 8.32 2.65 20151227 164037 8.43 2.66 20151227 164038 8.53 2.66 20151227 164039 8.61 2.68 20151227 164040 8.73 2.70 20151227 164041 8.83 2.71 20151227 164042 8.94 2.72 20151227 164043 9.07 2.73 20151227 164044 9.21 2.75 20151227 164045 9.32 2.76 20151227 164046 9.43 2.79 20151227 164047 9.54 2.80 20151227 164048 9.65 2.81 20151227 164049 9.74 2.83 20151227 164050 9.84 2.85 20151227 164052 9.95 2.87 20151227 164053 10.04 2.88 20151227 164054 10.13 2.89 20151227 164055 10.24 2.90 20151227 164056 10.34 2.91 20151227 164057 10.48 2.92 20151227 164058 10.63 2.94 20151227 164059 10.73 2.95 20151227 164100 10.84 2.97 20151227 164101 10.90 2.99 20151227 164102 10.95 3.00 20151227 164103 11.03 3.02 20151227 164104 11.10 3.04 20151227 164105 11.20 3.05 20151227 164106 11.29 3.07 20151227 164107 11.39 3.08 20151227 164108 11.46 3.10 20151227 164109 11.51 3.11 20151227 164110 11.54 3.13 20151227 164111 11.57 3.14 20151227 164112 11.61 3.15 20151227 164113 11.67 3.17 20151227 164115 11.73 3.18 20151227 164116 11.79 3.20 20151227 164117 11.83 3.21 20151227 164118 11.85 3.22 20151227 164119 11.85 3.23 20151227 164120 11.86 3.24 20151227 164121 11.87 3.25 20151227 164122 11.89 3.26 20151227 164123 11.89 3.26 20151227 164124 11.91 3.27 20151227 164125 11.91 3.27 20151227 164126 11.91 3.28 20151227 164127 11.88 3.30 20151227 164128 11.86 3.32 20151227 164129 11.82 3.33 20151227 164130 11.78 3.35 20151227 164131 11.74 3.37 20151227 164132 11.71 3.38 20151227 164133 11.66 3.40 20151227 164134 11.61 3.42 20151227 164135 11.56 3.43 20151227 164136 11.49 3.44 20151227 164138 11.45 3.46 20151227 164139 11.41 3.47 20151227 164140 11.40 3.49 20151227 164141 11.38 3.51 20151227 164142 11.39 3.53 20151227 164143 11.42 3.55 20151227 164144 11.52 3.58 20151227 164145 11.66 3.62 20151227 164146 11.85 3.65 20151227 164147 12.06 3.69 20151227 164148 12.30 3.73 20151227 164149 12.54 3.77 20151227 164150 12.76 3.81 20151227 164151 13.01 3.86 20151227 164152 13.21 3.89 20151227 164153 13.43 3.93 20151227 164154 13.65 3.97 20151227 164155 13.78 4.00 20151227 164156 13.85 4.03 20151227 164157 13.90 4.05 20151227 164158 13.95 4.07 20151227 164159 13.99 4.09 20151227 164202 13.96 4.14 20151227 164202 13.98 4.13 20151227 164203 13.90 4.15 20151227 164204 13.85 4.17 20151227 164206 13.81 4.18 20151227 164207 13.79 4.20 20151227 164208 13.77 4.22 20151227 164209 13.79 4.23 20151227 164210 13.81 4.24 20151227 164211 13.83 4.25 20151227 164212 13.88 4.26 20151227 164213 13.94 4.26 20151227 164214 13.99 4.26 20151227 164215 14.10 4.28 20151227 164216 14.19 4.31 20151227 164217 14.26 4.33 20151227 164218 14.35 4.36 20151227 164219 14.42 4.37 20151227 164220 14.48 4.39 20151227 164221 14.55 4.40 20151227 164222 14.66 4.42 20151227 164223 14.78 4.44 20151227 164224 14.93 4.46 20151227 164225 15.05 4.48 20151227 164226 15.14 4.50 20151227 164227 15.24 4.52 20151227 164228 15.32 4.53 20151227 164230 15.40 4.54 20151227 164231 15.46 4.54 20151227 164232 15.55 4.55 20151227 164233 15.64 4.53 20151227 164234 15.72 4.50 20151227 164235 15.82 4.44 20151227 164236 15.93 4.37 20151227 181928 11.87 1.58 20151227 181932 11.83 1.65 20151227 181959 10.31 1.53 20151227 182000 10.32 1.57 20151227 182001 10.38 1.62 20151227 182002 10.45 1.69 20151227 182003 10.53 1.74 20151227 182005 10.63 1.81 20151227 182006 10.72 1.88 20151227 182007 10.81 1.93 20151227 182008 10.90 2.00 20151227 182009 10.97 2.04 20151227 182010 11.03 2.10 20151227 182011 11.09 2.16 20151227 182012 11.07 2.18 20151227 182013 11.02 2.20 20151227 182014 10.97 2.22 20151227 182015 10.90 2.23 20151227 182016 10.82 2.24 20151227 182017 10.74 2.26 20151227 182018 10.64 2.27 20151227 182019 10.56 2.29 20151227 182020 10.47 2.30 20151227 182021 10.32 2.31 20151227 182022 10.18 2.32 20151227 182023 10.09 2.33 20151227 182024 10.03 2.34 20151227 182025 9.97 2.35 20151227 182026 9.91 2.36 20151227 182028 9.85 2.37 20151227 182029 9.81 2.38 20151227 182030 9.77 2.39 20151227 182031 9.74 2.40 20151227 182032 9.71 2.40 20151227 182033 9.69 2.41 20151227 182034 9.61 2.40 20151227 182035 9.53 2.40 20151227 182036 9.45 2.39 20151227 182037 9.35 2.38 20151227 182038 9.27 2.37 20151227 182039 9.18 2.36 20151227 182040 9.08 2.35 20151227 182041 8.97 2.34 20151227 182042 8.87 2.33 20151227 182043 8.74 2.32 20151227 182044 8.58 2.31 20151227 182045 8.42 2.30 20151227 182046 8.29 2.28 20151227 182047 8.17 2.27 20151227 182048 8.07 2.26 20151227 182049 7.97 2.25 20151227 182051 7.91 2.25 20151227 182052 7.86 2.24 20151227 182053 7.83 2.24 20151227 182054 7.82 2.24 20151227 182055 7.88 2.24 20151227 182056 7.95 2.24 20151227 182057 8.02 2.24 20151227 182058 8.10 2.25 20151227 182059 8.18 2.26 20151227 182100 8.25 2.27 20151227 182101 8.33 2.27 20151227 182102 8.40 2.28 20151227 182103 8.48 2.29 20151227 182104 8.58 2.31 20151227 182105 8.64 2.32 20151227 182106 8.68 2.33 20151227 182107 8.70 2.34 20151227 182108 8.72 2.35 20151227 182109 8.69 2.36 20151227 182110 8.64 2.37 20151227 182111 8.58 2.37 20151227 182112 8.51 2.38 20151227 182114 8.39 2.38 20151227 182115 8.21 2.38 20151227 182116 8.02 2.38 20151227 182117 7.82 2.38 20151227 182118 7.55 2.37 20151227 182119 7.29 2.37 20151227 182120 7.02 2.36 20151227 182121 6.75 2.36 20151227 182122 6.47 2.36 20151227 182123 6.21 2.35 20151227 182124 5.95 2.35 20151227 182125 5.71 2.34 20151227 182126 5.47 2.34 20151227 182127 5.24 2.34 20151227 182128 5.04 2.34 20151227 182129 4.85 2.33 20151227 182130 4.71 2.33 20151227 182131 4.62 2.34 20151227 182132 4.54 2.34 20151227 182133 4.48 2.34 20151227 182134 4.43 2.34 20151227 182135 4.42 2.34 20151227 182137 4.42 2.34 20151227 182138 4.40 2.35 20151227 182139 4.37 2.35 20151227 182140 4.32 2.35 20151227 182141 4.23 2.36 20151227 182142 4.12 2.37 20151227 182143 4.00 2.38 20151227 182145 3.74 2.39 20151227 182146 3.56 2.40 20151227 182147 3.43 2.41 20151227 182148 3.32 2.42 20151227 182149 3.22 2.43 20151227 182150 3.20 2.44 20151227 182151 3.23 2.45 20151227 182152 3.31 2.46 20151227 182153 3.43 2.48 20151227 182154 3.68 2.49 20151227 182155 4.07 2.50 20151227 182156 4.46 2.52 20151227 182157 4.92 2.53 20151227 182158 5.35 2.55 20151227 182159 5.84 2.57 20151227 182200 6.24 2.58 20151227 182201 6.67 2.60 20151227 182202 7.00 2.61 20151227 182203 7.14 2.60 20151227 182205 7.21 2.60 20151227 182206 7.20 2.59 20151227 182207 7.11 2.59 20151227 182208 6.98 2.58 20151227 182209 6.84 2.58 20151227 182210 6.67 2.57 20151227 182211 6.48 2.57 20151227 182212 6.22 2.57 20151227 182213 5.92 2.54 20151227 182214 5.67 2.51 20151227 182215 5.44 2.48 20151227 182216 5.25 2.46 20151227 182217 5.08 2.44 20151227 182218 4.90 2.43 20151227 182219 4.71 2.42 20151227 182220 4.53 2.42 20151227 195923 6.63 1.20 20151227 195924 6.66 1.25 20151227 195925 6.80 1.28 20151227 195926 6.94 1.31 20151227 195927 7.05 1.31 20151227 195928 7.06 1.28 20151227 195929 7.02 1.23 20151227 195930 6.96 1.17 20151227 195931 6.94 1.12 20151227 195932 6.93 1.06 20151227 195933 6.78 1.03 20151227 200034 12.10 1.26 20151227 200035 12.22 1.38 20151227 200036 12.34 1.48 20151227 200037 12.37 1.54 20151227 200038 12.45 1.59 20151227 200039 12.44 1.62 20151227 200040 12.46 1.64 20151227 200041 12.42 1.64 20151227 200042 12.38 1.65 20151227 200043 12.37 1.66 20151227 200044 12.29 1.66 20151227 200045 12.20 1.65 20151227 200046 12.15 1.65 20151227 200047 12.07 1.64 20151227 200048 12.01 1.65 20151227 200049 11.99 1.66 20151227 200050 11.95 1.67 20151227 200052 11.91 1.68 20151227 200053 11.85 1.69 20151227 200054 11.82 1.69 20151227 200055 11.74 1.70 20151227 200056 11.65 1.69 20151227 200057 11.54 1.69 20151227 200058 11.43 1.68 20151227 200059 11.41 1.70 20151227 231815 4.88 0.80 20151227 231816 4.82 0.88 20151227 231818 4.77 0.96 20151227 231819 4.70 1.01 20151227 231820 4.67 1.05 20151227 231821 4.60 1.06 20151227 231822 4.48 1.05 20151227 231823 4.31 1.02 20151227 231824 4.09 0.98 20151227 231825 3.88 0.94 20151227 231826 3.65 0.89 20151227 231827 3.44 0.85 20151227 231828 3.26 0.81 20151227 231829 3.01 0.77 20151227 231830 2.78 0.75 20151227 231831 2.57 0.73 20151227 231832 2.35 0.71 20151227 231833 2.15 0.68 20151227 231834 1.89 0.65 20151227 231835 1.62 0.62 20151227 231836 1.36 0.60 20151227 231837 1.04 0.58 20151227 231838 0.37 0.57 20151227 231839 0.34 0.53 20151227 231841 0.58 0.50 20151227 231842 0.78 0.48 20151227 231843 0.96 0.46 20151227 231846 1.39 0.41 20151227 231850 1.71 0.32 20151227 231851 1.91 0.30 20151227 231854 2.03 0.22 20151227 231855 1.98 0.20 20151227 231856 2.03 0.18 20151227 232401 1.60 0.30 20151227 232402 1.08 0.28 20151227 232403 1.15 0.27 20151227 232404 1.74 0.28 20151227 232405 2.56 0.28 20151227 232406 3.41 0.30 20151228 005425 14.64 2.05 20151228 005426 15.06 2.30 20151228 005428 15.74 2.76 20151228 005429 16.03 3.01 20151228 005430 16.44 3.24 20151228 005431 16.89 3.43 20151228 005432 17.45 3.61 20151228 005433 18.09 3.76 20151228 005434 18.47 3.79 20151228 005435 18.51 3.79 20151228 005436 18.60 3.80 20151228 005437 18.90 3.83 20151228 005438 19.37 3.88 20151228 005439 19.93 3.95 20151228 005441 20.68 4.03 20151228 005442 21.15 4.08 20151228 005443 21.27 4.09 20151228 005444 20.98 4.05 20151228 005445 20.70 4.01 20151228 005446 20.46 3.98 20151228 005447 20.26 3.96 20151228 005448 19.97 3.94 20151228 005449 19.56 3.90 20151228 005450 19.23 3.87 20151228 005451 18.90 3.84 20151228 005452 18.58 3.82 20151228 005453 18.12 3.75 20151228 005454 17.32 3.68 20151228 005455 16.55 3.64 20151228 005456 15.87 3.63 20151228 005457 15.30 3.64 20151228 005458 14.91 3.67 20151228 005459 14.56 3.73 20151228 005500 14.32 3.80 20151228 005501 14.04 3.88 20151228 005502 13.90 3.98 20151228 005504 14.07 4.09 20151228 005505 14.39 4.22 20151228 005506 15.56 4.36 20151228 005507 16.99 4.48 20151228 005508 18.45 4.59 20151228 005509 19.81 4.68 20151228 005510 21.41 4.78 20151228 005511 22.69 4.85 20151228 005512 23.30 4.87 20151228 005513 23.66 4.88 20151228 005514 23.97 4.88 20151228 005515 24.17 4.88 20151228 005516 24.26 4.86 20151228 005517 24.31 4.81 20151228 005518 24.43 4.76 20151228 005519 24.66 4.71 20151228 005520 24.98 4.66 20151228 005521 25.91 4.58 20151228 005522 27.82 4.49 20151228 005523 29.58 4.39 20151228 005524 31.11 4.32 20151228 005525 32.60 4.24 20151228 005527 33.79 4.18 20151228 005528 34.51 4.14 20151228 005529 35.19 4.10 20151228 005530 35.92 4.05 20151228 005531 36.49 3.97 20151228 005532 36.76 3.89 20151228 005533 37.08 3.76 20151228 005534 37.39 3.65 20151228 005535 37.68 3.53 20151228 005538 37.03 3.23 20151228 005539 36.37 3.11 20151228 005540 35.71 2.99 20151228 005541 33.90 2.81 20151228 005542 30.95 2.58 20151228 005543 27.99 2.34 20151228 005544 24.73 2.07 20151228 005545 21.49 1.80 20151228 005546 18.92 1.56 20151228 005547 16.39 1.29 20151228 005548 14.07 1.06 20151228 005549 11.83 0.83 20151228 005550 8.55 0.58 20151228 005551 5.11 0.43 20151228 005552 2.96 0.32 20151228 005553 4.80 0.25 20151228 005554 7.77 0.24 20151228 005555 10.92 0.34 20151228 005556 14.29 0.49 20151228 005557 18.18 0.66 20151228 005558 21.68 0.87 20151228 005600 24.63 1.17 20151228 005601 27.75 1.53 20151228 005602 31.09 1.91 20151228 005603 33.73 2.26 20151228 005604 37.12 2.48 20151228 005605 40.35 2.68 20151228 005606 43.65 2.88 20151228 005607 47.18 3.07 20151228 005608 49.87 3.24 20151228 005609 52.37 3.40 20151228 005610 53.95 3.52 20151228 005611 54.53 3.48 20151228 005612 55.32 3.30 20151228 005613 55.92 3.13 20151228 005614 56.43 2.95 20151228 005615 56.59 2.69 20151228 005616 56.60 2.43 20151228 005617 56.47 2.21 20151228 005618 56.22 2.00 20151228 005619 54.06 1.76 20151228 005620 50.68 1.55 20151228 005621 47.20 1.39 20151228 005623 44.06 1.29 20151228 005624 41.18 1.24 20151228 005625 38.44 1.23 20151228 005626 35.61 1.24 20151228 005627 31.86 1.37 20151228 005628 28.50 1.50 20151228 005629 25.37 1.64 20151228 005630 23.17 1.71 20151228 005631 22.70 1.63 20151228 005632 22.49 1.54 20151228 005633 22.03 1.47 20151228 005634 21.32 1.44 20151228 005635 20.48 1.44 20151228 005636 19.49 1.46 20151228 005637 18.36 1.45 20151228 005638 17.18 1.42 20151228 005639 15.97 1.36 20151228 005640 14.27 1.34 20151228 005641 12.50 1.37 20151228 005642 10.97 1.41 20151228 005643 10.10 1.47 20151228 005645 9.58 1.54 20151228 005646 9.24 1.62 20151228 005647 9.59 1.68 20151228 005648 10.42 1.74 20151228 005649 11.64 1.80 20151228 005650 12.71 1.86 20151228 005651 13.51 1.92 20151228 005652 13.98 1.99 20151228 005653 14.60 2.10 20151228 005654 15.36 2.22 20151228 005655 16.27 2.30 20151228 005656 17.43 2.33 20151228 005657 18.46 2.36 20151228 005658 19.22 2.39 20151228 005659 19.53 2.42 20151228 005700 19.73 2.44 20151228 005701 20.10 2.47 20151228 005702 20.72 2.49 20151228 005703 21.67 2.46 20151228 005704 22.06 2.45 20151228 005705 22.60 2.44 20151228 005706 23.44 2.44 20151228 005708 24.66 2.45 20151228 005709 26.10 2.46 20151228 005710 26.81 2.45 20151228 005711 26.87 2.43 20151228 005712 27.02 2.40 20151228 005713 28.44 2.42 20151228 005714 29.93 2.43 20151228 005715 30.10 2.35 20151228 005716 29.92 2.22 20151228 005718 29.45 2.06 20151228 005720 28.57 1.86 20151228 005721 28.29 1.70 20151228 005745 5.63 -0.72 20151228 005746 5.34 -1.05 20151228 005747 5.62 -1.33 20151228 005748 5.64 -1.55 20151228 005749 5.91 -1.69 20151228 005750 6.36 -1.74 20151228 005821 21.77 -0.07 20151228 005822 30.34 0.24 20151228 005823 35.14 0.52 20151228 005824 37.34 0.78 20151228 005829 39.54 2.40 20151228 005830 39.95 2.67 20151228 005831 38.48 3.02 20151228 005832 36.82 3.31 20151228 005833 35.77 3.40 20151228 005834 34.81 3.55 20151228 005835 34.21 3.68 20151228 005836 33.14 3.73 20151228 005837 32.85 3.90 20151228 005838 33.01 4.01 20151228 005839 33.08 3.94 20151228 005840 33.53 3.93 20151228 023538 27.33 2.40 20151228 023548 26.51 3.54 20151228 023549 24.86 3.42 20151228 023550 23.37 3.30 20151228 023551 21.70 3.19 20151228 023552 20.50 3.11 20151228 023553 19.17 3.02 20151228 023554 18.19 2.94 20151228 023555 17.10 2.86 20151228 023556 16.03 2.78 20151228 023557 15.11 2.75 20151228 023558 15.23 2.81 20151228 023559 15.35 2.85 20151228 023600 15.66 2.90 20151228 023601 16.08 2.92 20151228 023602 16.84 2.93 20151228 023603 17.49 2.93 20151228 023604 18.28 2.93 20151228 023605 18.94 2.94 20151228 023606 19.17 2.90 20151228 023607 18.78 2.84 20151228 023608 18.47 2.79 20151228 023609 18.21 2.75 20151228 023611 17.98 2.71 20151228 023612 18.24 2.72 20151228 023613 18.55 2.73 20151228 023614 18.83 2.72 20151228 023615 19.15 2.71 20151228 023616 19.10 2.68 20151228 023617 18.57 2.67 20151228 023618 18.16 2.68 20151228 023619 17.76 2.67 20151228 023620 17.49 2.66 20151228 023621 17.46 2.66 20151228 023622 17.35 2.65 20151228 023623 17.13 2.64 20151228 023624 16.82 2.64 20151228 023625 16.97 2.67 20151228 023626 17.06 2.68 20151228 023627 16.66 2.67 20151228 023628 16.19 2.67 20151228 023629 15.46 2.63 20151228 023630 14.66 2.58 20151228 023631 13.83 2.52 20151228 023632 13.21 2.46 20151228 023634 12.50 2.41 20151228 023635 11.54 2.35 20151228 023636 10.46 2.29 20151228 023637 9.75 2.23 20151228 023638 9.23 2.17 20151228 023639 8.94 2.16 20151228 023640 8.63 2.13 20151228 023641 8.37 2.11 20151228 023642 8.29 2.09 20151228 023643 8.40 2.10 20151228 023644 8.51 2.11 20151228 023646 9.00 2.23 20151228 023647 9.49 2.33 20151228 023648 9.97 2.43 20151228 023649 10.39 2.52 20151228 023650 10.72 2.57 20151228 023651 11.18 2.62 20151228 023652 11.75 2.68 20151228 023653 12.50 2.71 20151228 023654 13.41 2.71 20151228 023655 14.33 2.71 20151228 023657 15.12 2.69 20151228 023658 15.26 2.74 20151228 023659 15.18 2.81 20151228 023700 15.03 2.87 20151228 023701 15.04 2.90 20151228 023702 15.71 2.92 20151228 023703 16.41 2.93 20151228 023704 17.11 2.94 20151228 023705 17.74 2.96 20151228 023706 18.50 2.99 20151228 023707 19.41 2.96 20151228 023708 20.06 2.91 20151228 023709 20.57 2.84 20151228 023710 21.08 2.78 20151228 023711 21.67 2.73 20151228 023712 22.53 2.73 20151228 023713 23.40 2.75 20151228 023714 24.13 2.79 20151228 023715 24.33 2.81 20151228 023716 24.54 2.82 20151228 023717 24.46 2.82 20151228 023718 24.70 2.78 20151228 023720 24.73 2.75 20151228 023721 24.56 2.73 20151228 023722 24.71 2.74 20151228 023723 24.96 2.75 20151228 023724 25.27 2.76 20151228 023725 24.85 2.69 20151228 023726 24.53 2.62 20151228 023727 24.17 2.56 20151228 023728 24.18 2.58 20151228 023729 24.39 2.61 20151228 023732 24.69 2.50 20151228 023733 24.59 2.48 20151228 023734 25.07 2.50 20151228 023735 25.64 2.50 20151228 023736 25.19 2.51 20151228 023737 24.11 2.55 20151228 023738 23.26 2.60 20151228 023739 23.57 2.51 20151228 023740 24.07 2.44 20151228 023741 24.62 2.44 20151228 023743 25.16 2.48 20151228 023744 25.50 2.52 20151228 023745 25.88 2.55 20151228 023746 26.64 2.57 20151228 023747 27.54 2.58 20151228 023748 27.99 2.63 20151228 023749 28.41 2.71 20151228 023750 29.14 2.69 20151228 023751 30.20 2.57 20151228 023752 30.97 2.46 20151228 023753 30.38 2.45 20151228 023754 29.96 2.41 20151228 023755 30.24 2.27 20151228 023756 30.93 2.09 20151228 023757 31.71 1.91 20151228 023758 32.02 1.73 20151228 023759 32.44 1.54 20151228 023800 33.49 1.35 20151228 023801 34.91 1.15 20151228 023802 37.21 0.88 20151228 023803 38.95 0.61 20151228 023805 39.97 0.40 20151228 023806 39.72 0.30 20151228 023807 39.00 0.24 20151228 023808 38.89 0.27 20151228 023809 38.30 0.33 20151228 023810 37.44 0.30 20151228 023811 36.42 0.29 20151228 023812 34.55 0.39 20151228 023813 32.06 0.60 20151228 023814 29.31 0.81 20151228 023815 26.99 1.02 20151228 023816 26.02 1.18 20151228 023817 26.22 1.29 20151228 023818 26.67 1.42 20151228 023819 27.71 1.58 20151228 023820 28.82 1.74 20151228 023821 29.38 1.94 20151228 023822 30.03 2.08 20151228 023823 31.00 2.06 20151228 023824 32.02 2.02 20151228 023825 33.65 2.06 20151228 023826 35.10 2.10 20151228 023828 35.93 2.04 20151228 023829 36.50 1.99 20151228 023830 36.55 1.94 20151228 023831 37.16 1.84 20151228 023832 38.32 1.69 20151228 023833 38.85 1.47 20151228 023834 38.70 1.21 20151228 041433 13.57 -1.19 20151228 041434 13.82 -1.17 20151228 041435 14.14 -1.15 20151228 041436 14.51 -1.13 20151228 041437 14.90 -1.11 20151228 041438 15.35 -1.10 20151228 041440 15.80 -1.12 20151228 041441 16.34 -1.13 20151228 041442 16.70 -1.10 20151228 041443 16.83 -0.95 20151228 041444 16.90 -0.84 20151228 041445 17.02 -0.71 20151228 041446 17.14 -0.59 20151228 041447 17.26 -0.49 20151228 041448 17.34 -0.41 20151228 041449 17.39 -0.35 20151228 041450 17.57 -0.26 20151228 041451 17.81 -0.16 20151228 041452 17.97 -0.07 20151228 041453 18.10 -0.01 20151228 041454 18.26 0.06 20151228 041455 18.43 0.13 20151228 041456 18.59 0.19 20151228 041457 18.75 0.25 20151228 041458 18.87 0.31 20151228 041459 19.01 0.43 20151228 041500 19.36 0.60 20151228 041501 19.80 0.77 20151228 041502 20.22 0.90 20151228 041504 20.78 1.04 20151228 041505 21.40 1.17 20151228 041506 21.99 1.27 20151228 041507 22.66 1.39 20151228 041508 23.32 1.51 20151228 041509 23.93 1.63 20151228 041510 24.30 1.73 20151228 041511 24.73 1.85 20151228 041512 25.16 1.97 20151228 041513 25.60 2.09 20151228 041514 25.92 2.19 20151228 041515 26.16 2.30 20151228 041516 26.37 2.39 20151228 041517 26.53 2.46 20151228 041518 26.59 2.52 20151228 041519 26.37 2.57 20151228 041520 26.14 2.62 20151228 041521 25.85 2.65 20151228 041522 25.43 2.73 20151228 041523 24.97 2.79 20151228 041524 24.47 2.83 20151228 041525 23.90 2.87 20151228 041526 23.27 2.89 20151228 041528 22.70 2.89 20151228 041529 22.37 2.88 20151228 041530 22.27 2.88 20151228 041531 22.12 2.88 20151228 041532 22.04 2.88 20151228 041533 21.95 2.87 20151228 041534 21.91 2.87 20151228 041535 21.82 2.86 20151228 041536 21.82 2.85 20151228 041537 21.80 2.84 20151228 041538 21.92 2.84 20151228 041539 22.09 2.82 20151228 041540 22.28 2.81 20151228 041541 22.62 2.80 20151228 041542 23.03 2.78 20151228 041543 23.29 2.84 20151228 041544 23.53 2.92 20151228 041545 23.69 2.99 20151228 041546 23.52 3.05 20151228 041547 23.42 3.09 20151228 041548 23.40 3.13 20151228 041549 23.46 3.19 20151228 041551 23.52 3.24 20151228 041552 23.50 3.29 20151228 041553 23.43 3.33 20151228 041554 23.30 3.36 20151228 041555 23.10 3.39 20151228 041556 23.13 3.42 20151228 041557 23.48 3.46 20151228 041558 23.87 3.49 20151228 041559 24.20 3.51 20151228 041600 24.61 3.53 20151228 041601 24.95 3.54 20151228 041602 25.13 3.56 20151228 041603 25.10 3.58 20151228 041604 25.06 3.61 20151228 041605 25.01 3.65 20151228 041606 24.97 3.66 20151228 041607 25.05 3.70 20151228 041608 25.15 3.72 20151228 041609 25.23 3.75 20151228 041610 25.23 3.77 20151228 041611 25.21 3.81 20151228 041612 25.09 3.83 20151228 041613 24.97 3.85 20151228 041615 25.05 3.87 20151228 041616 25.01 3.86 20151228 041617 24.98 3.87 20151228 041618 24.84 3.86 20151228 041619 24.68 3.85 20151228 041620 24.39 3.79 20151228 041621 24.26 3.76 20151228 041622 24.11 3.70 20151228 041623 24.13 3.69 20151228 041624 23.90 3.64 20151228 041625 23.43 3.62 20151228 041626 22.63 3.57 20151228 041627 21.99 3.55 20151228 041628 21.37 3.50 20151228 041629 20.87 3.47 20151228 041630 20.56 3.42 20151228 041631 20.58 3.39 20151228 041632 20.55 3.34 20151228 041633 20.85 3.30 20151228 041634 21.08 3.25 20151228 041635 21.34 3.19 20151228 041636 21.85 3.18 20151228 041638 22.41 3.14 20151228 041639 23.06 3.13 20151228 041640 23.88 3.12 20151228 041641 24.30 3.13 20151228 041642 24.40 3.16 20151228 041643 24.27 3.12 20151228 041644 24.07 3.09 20151228 041645 23.86 3.02 20151228 041646 24.10 2.97 20151228 041647 24.33 2.91 20151228 041648 24.55 2.84 20151228 041649 24.78 2.81 20151228 041650 24.85 2.74 20151228 041651 24.73 2.65 20151228 041652 24.77 2.54 20151228 041653 24.91 2.35 20151228 041654 25.03 2.22 20151228 041655 25.08 2.12 20151228 041656 25.13 1.99 20151228 041657 25.18 1.90 20151228 041658 25.23 1.81 20151228 041659 25.29 1.68 20151228 041701 25.35 1.59 20151228 041702 25.44 1.51 20151228 041703 25.35 1.39 20151228 041704 25.33 1.31 20151228 041705 25.20 1.25 20151228 041706 25.10 1.16 20151228 041707 25.04 1.11 20151228 041708 25.03 1.07 20151228 041709 25.38 0.98 20151228 041710 25.89 0.84 20151228 041711 26.53 0.75 20151228 041712 26.92 0.63 20151228 041713 26.68 0.57 20151228 041714 26.56 0.45 20151228 041715 26.58 0.39 20151228 041716 26.69 0.32 20151228 041717 26.59 0.22 20151228 041718 26.49 0.12 20151228 041719 26.42 -0.03 20151228 041720 26.38 -0.14 20151228 041721 26.56 -0.22 20151228 041722 26.42 -0.31 20151228 041724 26.29 -0.43 20151228 041725 25.77 -0.66 20151228 041726 24.85 -0.90 20151228 041727 23.64 -1.15 20151228 041728 22.21 -1.42 20151228 041729 21.45 -1.62 20151228 041730 20.91 -1.82 20151228 041731 20.56 -2.02 20151228 041732 20.42 -2.22 20151228 041733 20.94 -2.42 20151228 041734 21.36 -2.54 20151228 041735 21.77 -2.63 20151228 041736 22.50 -2.66 20151228 041737 23.29 -2.64 20151228 041738 24.08 -2.63 20151228 041739 25.01 -2.60 20151228 041740 26.22 -2.54 20151228 055527 36.90 1.95 20151228 055528 33.07 2.09 20151228 055530 27.35 2.33 20151228 055531 25.34 2.50 20151228 055532 23.95 2.67 20151228 055533 23.30 2.80 20151228 055534 23.16 2.99 20151228 055535 23.62 3.19 20151228 055536 24.44 3.41 20151228 055537 25.30 3.58 20151228 055538 26.17 3.82 20151228 055539 27.10 4.05 20151228 055540 27.71 4.29 20151228 055541 28.22 4.48 20151228 055542 29.04 4.73 20151228 055543 30.05 4.97 20151228 055544 31.29 5.23 20151228 055545 30.92 5.26 20151228 055546 30.56 5.29 20151228 055548 30.28 5.30 20151228 055549 30.09 5.27 20151228 055550 29.93 5.25 20151228 055551 29.83 5.25 20151228 055552 29.80 5.24 20151228 055553 29.83 5.22 20151228 055554 29.73 5.21 20151228 055555 28.92 5.14 20151228 055556 27.89 5.08 20151228 055557 26.81 5.04 20151228 055558 25.95 5.01 20151228 055559 25.43 4.98 20151228 055600 25.45 4.97 20151228 055601 26.21 4.97 20151228 055602 27.83 4.99 20151228 055603 28.38 5.05 20151228 055604 29.06 5.16 20151228 055605 30.34 5.28 20151228 055606 31.74 5.38 20151228 055607 33.74 5.52 20151228 055608 35.98 5.66 20151228 055609 38.17 5.79 20151228 055610 40.98 5.94 20151228 055612 44.11 6.08 20151228 055613 45.67 6.11 20151228 055614 46.53 6.06 20151228 055615 47.36 5.99 20151228 055616 48.08 5.92 20151228 160715 9.12 0.98 20151228 160716 9.13 1.01 20151228 160717 9.31 1.06 20151228 160718 9.59 1.12 20151228 160719 9.68 1.17 20151228 160721 9.73 1.22 20151228 160722 9.77 1.26 20151228 160723 9.78 1.29 20151228 160724 9.79 1.31 20151228 160728 9.73 1.37 20151228 160729 9.68 1.37 20151228 160730 9.66 1.38 20151228 160731 9.73 1.40 20151228 160732 9.79 1.41 20151228 160733 9.82 1.43 20151228 160734 9.87 1.48 20151228 160735 9.91 1.49 20151228 160736 9.91 1.48 20151228 160737 9.86 1.48 20151228 160738 9.74 1.48 20151228 160739 9.69 1.48 20151228 160740 9.65 1.46 20151228 160741 9.65 1.45 20151228 160742 9.69 1.44 20151228 160744 9.76 1.45 20151228 160745 9.76 1.45 20151228 160746 9.88 1.47 20151228 160747 10.01 1.49 20151228 160748 10.04 1.50 20151228 160749 9.97 1.51 20151228 160750 9.94 1.51 20151228 160751 9.96 1.50 20151228 160752 9.96 1.50 20151228 160753 9.93 1.48 20151228 160754 9.86 1.46 20151228 160755 9.78 1.43 20151228 160756 9.64 1.38 20151228 160757 9.45 1.33 20151228 160935 11.64 1.55 20151228 160936 11.69 1.57 20151228 161004 12.26 1.93 20151228 161005 12.46 2.08 20151228 161006 12.68 2.23 20151228 161007 12.93 2.38 20151228 161008 13.11 2.47 20151228 161009 13.26 2.55 20151228 161011 13.35 2.61 20151228 161012 13.44 2.67 20151228 161013 13.52 2.73 20151228 161014 13.62 2.79 20151228 161015 13.72 2.85 20151228 161016 13.82 2.90 20151228 161017 13.87 2.95 20151228 161018 13.87 2.97 20151228 161019 13.86 2.98 20151228 161020 13.86 3.00 20151228 161021 13.86 3.03 20151228 161022 13.88 3.06 20151228 161023 13.86 3.07 20151228 161024 13.82 3.06 20151228 161025 13.79 3.04 20151228 161026 13.76 3.01 20151228 161027 13.74 2.97 20151228 161028 13.73 2.94 20151228 161029 13.72 2.94 20151228 161030 13.71 2.94 20151228 161031 13.69 2.93 20151228 161032 13.67 2.91 20151228 161033 13.63 2.87 20151228 161035 13.60 2.82 20151228 161036 13.56 2.77 20151228 161037 13.22 2.64 20151228 161038 12.91 2.51 20151228 161039 12.73 2.43 20151228 161042 12.70 2.25 20151228 161043 12.69 2.18 20151228 161044 12.66 2.09 20151228 174802 9.17 0.67 20151228 174803 9.38 0.71 20151228 174804 9.58 0.74 20151228 174806 9.82 0.78 20151228 174807 10.07 0.83 20151228 174808 10.34 0.87 20151228 174809 10.66 0.92 20151228 174810 10.99 0.96 20151228 174811 11.30 1.01 20151228 174812 11.55 1.06 20151228 174813 11.77 1.11 20151228 174814 11.97 1.16 20151228 174815 12.09 1.20 20151228 174816 12.08 1.23 20151228 174817 12.06 1.27 20151228 174818 11.76 1.29 20151228 174819 11.46 1.31 20151228 174820 11.02 1.32 20151228 174821 10.50 1.33 20151228 174822 10.06 1.34 20151228 174823 9.62 1.36 20151228 174824 9.32 1.37 20151228 174825 9.13 1.40 20151228 174826 8.95 1.42 20151228 174828 8.93 1.45 20151228 174829 8.90 1.47 20151228 174830 8.89 1.49 20151228 174831 8.93 1.51 20151228 174832 8.93 1.52 20151228 174833 8.91 1.54 20151228 174834 8.91 1.55 20151228 174835 8.83 1.55 20151228 174836 8.74 1.56 20151228 174837 8.65 1.56 20151228 174838 8.54 1.56 20151228 174839 8.40 1.55 20151228 174840 8.25 1.55 20151228 174841 8.09 1.54 20151228 174842 7.93 1.53 20151228 174843 7.74 1.52 20151228 174844 7.56 1.51 20151228 174845 7.49 1.52 20151228 174846 7.48 1.52 20151228 174847 7.46 1.53 20151228 174848 7.45 1.55 20151228 174849 7.45 1.56 20151228 174851 7.41 1.58 20151228 174852 7.31 1.59 20151228 174853 7.24 1.61 20151228 174854 7.13 1.63 20151228 174855 7.03 1.64 20151228 174856 7.00 1.66 20151228 174857 7.14 1.68 20151228 174858 7.29 1.70 20151228 174859 7.45 1.72 20151228 174900 7.65 1.74 20151228 174901 7.84 1.76 20151228 174902 8.05 1.78 20151228 174903 8.26 1.80 20151228 174904 8.51 1.82 20151228 174905 8.72 1.84 20151228 174906 8.74 1.84 20151228 174907 8.51 1.82 20151228 174908 8.29 1.81 20151228 174909 8.09 1.79 20151228 174910 7.93 1.79 20151228 174911 7.83 1.78 20151228 174912 7.77 1.78 20151228 174914 7.78 1.78 20151228 174915 7.84 1.79 20151228 174916 7.95 1.80 20151228 174917 7.95 1.81 20151228 174918 7.70 1.82 20151228 174919 7.54 1.84 20151228 174920 7.48 1.86 20151228 174921 7.51 1.88 20151228 174922 7.63 1.90 20151228 174923 7.86 1.92 20151228 174924 8.20 1.94 20151228 174925 8.67 1.96 20151228 174926 9.19 1.98 20151228 174927 9.46 1.99 20151228 174928 9.67 2.00 20151228 174929 9.87 2.00 20151228 174930 10.08 2.00 20151228 174931 10.20 2.00 20151228 174932 10.32 2.00 20151228 174933 10.44 2.00 20151228 174934 10.54 2.00 20151228 174935 10.62 2.00 20151228 174936 10.65 1.99 20151228 174938 10.61 1.99 20151228 174939 10.61 1.99 20151228 174940 10.61 1.98 20151228 174941 10.66 1.98 20151228 174942 10.76 1.99 20151228 174943 10.88 1.99 20151228 174944 10.94 1.99 20151228 174945 11.01 2.00 20151228 174946 11.08 2.00 20151228 174947 11.12 2.00 20151228 174948 11.08 1.99 20151228 174949 11.06 2.00 20151228 174950 11.06 2.00 20151228 174951 11.07 2.00 20151228 174952 11.05 2.00 20151228 174953 11.02 2.00 20151228 174954 10.97 2.00 20151228 174955 10.92 2.01 20151228 174956 10.91 2.01 20151228 174957 10.97 2.02 20151228 174958 11.04 2.03 20151228 174959 11.12 2.04 20151228 175001 11.20 2.05 20151228 175002 11.28 2.07 20151228 175003 11.33 2.08 20151228 175004 11.38 2.09 20151228 175005 11.43 2.10 20151228 175006 11.46 2.12 20151228 175007 11.58 2.13 20151228 175008 11.71 2.15 20151228 175009 11.90 2.17 20151228 175010 12.09 2.19 20151228 175011 12.30 2.21 20151228 175012 12.56 2.23 20151228 175013 12.81 2.26 20151228 175014 13.12 2.28 20151228 175015 13.41 2.31 20151228 175016 13.37 2.29 20151228 175017 13.28 2.28 20151228 175018 13.17 2.26 20151228 175019 13.10 2.25 20151228 175020 13.01 2.23 20151228 175021 12.96 2.22 20151228 175022 12.89 2.20 20151228 175024 12.86 2.19 20151228 175025 12.83 2.18 20151228 175026 12.69 2.11 20151228 175027 12.55 2.05 20151228 175029 12.41 1.99 20151228 175030 12.26 1.92 20151228 175031 12.12 1.86 20151228 175032 11.96 1.77 20151228 175033 11.77 1.66 20151228 192901 8.48 1.19 20151228 192902 8.52 1.19 20151228 192903 8.47 1.19 20151228 192904 8.35 1.17 20151228 192905 8.23 1.16 20151228 192906 8.12 1.14 20151228 192907 8.02 1.12 20151228 192908 7.92 1.09 20151228 192909 7.79 1.07 20151228 192910 7.61 1.07 20151228 192911 7.55 1.06 20151228 192913 7.58 1.05 20151228 192914 7.61 1.04 20151228 192915 7.67 1.05 20151228 192916 7.74 1.04 20151228 192922 7.56 1.52 20151228 192923 7.64 1.68 20151228 192924 7.78 1.80 20151228 192925 7.95 1.93 20151228 192926 8.11 2.03 20151228 192927 8.33 2.14 20151228 192928 8.58 2.24 20151228 192929 8.83 2.33 20151228 192930 9.16 2.42 20151228 192931 9.49 2.47 20151228 192932 9.82 2.49 20151228 192933 10.18 2.50 20151228 192934 10.50 2.51 20151228 192936 10.77 2.53 20151228 192937 11.00 2.54 20151228 192938 11.18 2.55 20151228 192939 11.33 2.55 20151228 192940 11.40 2.55 20151228 192941 11.44 2.55 20151228 192942 11.46 2.54 20151228 192943 11.48 2.53 20151228 192944 11.50 2.51 20151228 192945 11.54 2.50 20151228 192946 11.58 2.49 20151228 192947 11.60 2.47 20151228 192948 11.61 2.45 20151228 192951 11.68 2.39 20151228 192952 11.65 2.36 20151228 192953 11.53 2.33 20151228 192955 11.35 2.29 20151228 192956 11.23 2.26 20151228 192957 11.14 2.24 20151228 192958 11.08 2.22 20151228 192959 11.04 2.20 20151228 193000 11.02 2.18 20151228 193001 11.01 2.16 20151228 193002 11.01 2.14 20151228 193003 11.01 2.14 20151228 193004 11.01 2.13 20151228 193005 11.02 2.13 20151228 193006 11.02 2.12 20151228 193007 11.03 2.12 20151228 193008 11.04 2.12 20151228 193009 11.05 2.12 20151228 193010 11.08 2.13 20151228 193011 11.14 2.14 20151228 193012 11.23 2.15 20151228 193013 11.35 2.18 20151228 193014 11.44 2.20 20151228 193015 11.55 2.23 20151228 193016 11.68 2.26 20151228 193018 11.80 2.29 20151228 193019 11.93 2.32 20151228 193020 12.08 2.35 20151228 193021 12.21 2.38 20151228 193022 12.34 2.42 20151228 193023 12.51 2.45 20151228 193024 12.66 2.47 20151228 193025 12.81 2.50 20151228 193026 12.97 2.53 20151228 193027 13.13 2.56 20151228 193028 13.27 2.59 20151228 193029 13.42 2.63 20151228 193030 13.59 2.66 20151228 193031 13.72 2.70 20151228 193032 13.80 2.73 20151228 193033 13.81 2.74 20151228 193034 13.83 2.76 20151228 193035 13.87 2.79 20151228 193036 13.89 2.81 20151228 193037 13.92 2.84 20151228 193038 13.97 2.88 20151228 193039 14.02 2.91 20151228 193041 14.09 2.95 20151228 193042 14.11 2.99 20151228 193043 14.10 3.02 20151228 193044 14.10 3.06 20151228 193045 14.10 3.10 20151228 193046 14.14 3.14 20151228 193047 14.19 3.18 20151228 193048 14.26 3.23 20151228 193049 14.33 3.27 20151228 193050 14.42 3.32 20151228 193051 14.53 3.37 20151228 193052 14.63 3.42 20151228 193053 14.74 3.47 20151228 193054 14.84 3.51 20151228 193055 14.94 3.56 20151228 193056 15.02 3.61 20151228 193057 15.13 3.66 20151228 193058 15.24 3.71 20151228 193059 15.35 3.76 20151228 193100 15.47 3.81 20151228 193101 15.58 3.86 20151228 193102 15.67 3.91 20151228 193103 15.77 3.97 20151228 193105 15.85 4.01 20151228 193106 15.94 4.07 20151228 193107 16.04 4.12 20151228 193108 16.14 4.17 20151228 193109 16.23 4.22 20151228 193110 16.32 4.26 20151228 193111 16.42 4.30 20151228 193112 16.53 4.34 20151228 193113 16.62 4.38 20151228 193114 16.69 4.42 20151228 193115 16.77 4.46 20151228 193116 16.84 4.50 20151228 193117 16.92 4.54 20151228 193118 16.98 4.57 20151228 193119 17.09 4.61 20151228 193120 17.17 4.66 20151228 193121 17.26 4.70 20151228 193122 17.35 4.74 20151228 193123 17.43 4.78 20151228 193124 17.51 4.82 20151228 193125 17.58 4.87 20151228 193126 17.65 4.91 20151228 193128 17.72 4.95 20151228 193129 17.78 4.99 20151228 193130 17.82 5.02 20151228 193131 17.86 5.05 20151228 193132 17.90 5.07 20151228 193133 17.93 5.10 20151228 193134 17.96 5.13 20151228 193135 17.99 5.16 20151228 193136 18.01 5.19 20151228 193137 18.03 5.22 20151228 193138 18.07 5.26 20151228 193139 18.11 5.29 20151228 193140 18.16 5.31 20151228 193141 18.20 5.34 20151228 193142 18.24 5.37 20151228 193143 18.27 5.40 20151228 193144 18.30 5.42 20151228 193145 18.32 5.45 20151228 193146 18.35 5.48 20151228 193147 18.37 5.50 20151228 193148 18.39 5.52 20151228 193149 18.40 5.54 20151228 193150 18.42 5.56 20151228 193152 18.43 5.57 20151228 193153 18.43 5.59 20151228 193154 18.43 5.60 20151228 193155 18.43 5.62 20151228 193156 18.42 5.63 20151228 193157 18.41 5.65 20151228 193158 18.36 5.66 20151228 193159 18.31 5.67 20151228 193200 18.26 5.68 20151228 193201 18.22 5.69 20151228 193202 18.17 5.70 20151228 193203 18.12 5.71 20151228 193204 18.08 5.72 20151228 193205 18.04 5.72 20151228 193206 18.00 5.73 20151228 193207 17.97 5.75 20151228 193208 17.95 5.76 20151228 193209 17.92 5.77 20151228 193210 17.89 5.79 20151228 193211 17.86 5.80 20151228 193212 17.83 5.81 20151228 193213 17.81 5.83 20151228 193215 17.79 5.84 20151228 193216 17.81 5.86 20151228 193217 17.85 5.88 20151228 193218 17.90 5.90 20151228 193219 17.94 5.92 20151228 193220 17.97 5.94 20151228 193221 18.02 5.96 20151228 193222 18.07 5.97 20151228 193223 18.13 5.99 20151228 193224 18.18 6.01 20151228 193225 18.21 6.03 20151228 193226 18.24 6.04 20151228 193227 18.26 6.05 20151228 193228 18.29 6.07 20151228 193229 18.30 6.08 20151228 193230 18.32 6.09 20151228 193231 18.34 6.11 20151228 193232 18.36 6.12 20151228 193233 18.37 6.13 20151228 193234 18.37 6.14 20151228 193235 18.37 6.16 20151228 193236 18.38 6.17 20151228 193237 18.40 6.19 20151228 193239 18.42 6.21 20151228 193240 18.45 6.22 20151228 193241 18.48 6.24 20151228 193242 18.52 6.26 20151228 193243 18.57 6.28 20151228 193244 18.62 6.31 20151228 193245 18.68 6.33 20151228 193246 18.73 6.35 20151228 193247 18.77 6.37 20151228 193248 18.81 6.40 20151228 193249 18.86 6.42 20151228 193250 18.91 6.44 20151228 193251 18.96 6.46 20151228 210728 7.96 0.75 20151228 210729 8.08 0.79 20151228 210730 8.21 0.82 20151228 210731 8.38 0.85 20151228 210732 8.48 0.87 20151228 210733 8.60 0.90 20151228 210734 8.69 0.91 20151228 210735 8.80 0.92 20151228 210736 8.83 0.92 20151228 210737 8.85 0.92 20151228 210738 8.85 0.90 20151228 210740 8.88 0.90 20151228 210741 8.92 0.90 20151228 210742 8.86 0.89 20151228 210743 8.82 0.88 20151228 210744 8.82 0.88 20151228 210745 8.83 0.87 20151228 210746 8.82 0.88 20151228 210747 8.76 0.89 20151228 210748 8.72 0.89 20151228 210749 8.77 0.90 20151228 210750 8.70 0.91 20151228 210751 8.57 0.91 20151228 210752 8.41 0.91 20151228 210753 8.30 0.92 20151228 210754 8.40 0.94 20151228 210755 8.41 0.94 20151228 210756 8.38 0.94 20151228 210757 8.31 0.92 20151228 210758 8.39 0.94 20151228 210759 8.42 0.95 20151228 210800 8.39 0.95 20151228 210801 8.24 0.98 20151228 210803 8.33 1.07 20151228 210804 8.50 1.15 20151228 210805 8.72 1.22 20151228 210806 8.52 1.25 20151228 210807 8.37 1.30 20151228 210808 8.28 1.35 20151228 210809 8.36 1.37 20151228 210810 8.22 1.37 20151228 210811 8.07 1.36 20151228 210816 8.23 1.29 20151228 210817 8.27 1.25 20151228 210818 8.34 1.23 20151228 210819 8.41 1.23 20151228 210820 8.52 1.23 20151228 210821 8.72 1.23 20151228 210822 8.96 1.23 20151228 210823 9.22 1.22 20151228 210825 9.51 1.22 20151228 210826 9.81 1.23 20151228 210827 10.11 1.26 20151228 210828 10.26 1.32 20151228 210832 9.07 1.31 20151228 210833 8.70 1.29 20151228 210834 8.38 1.30 20151228 210835 8.09 1.34 20151228 210836 7.95 1.50 20151228 210837 7.84 1.69 20151228 210838 7.77 1.86 20151228 210839 7.72 1.99 20151228 210840 7.73 2.02 20151228 210841 7.68 2.04 20151228 210842 7.62 2.05 20151228 210843 7.56 2.10 20151228 210844 7.50 2.15 20151228 210845 7.40 2.15 20151228 210846 7.29 2.16 20151228 210848 7.18 2.15 20151228 210849 7.06 2.17 20151228 210850 6.96 2.22 20151228 210851 6.85 2.18 20151228 210853 6.82 2.17 20151228 210854 6.79 2.17 20151228 210855 6.79 2.17 20151228 210856 6.82 2.17 20151228 210857 6.83 2.15 20151228 210858 6.92 2.14 20151228 210859 7.01 2.12 20151228 210900 7.09 2.10 20151228 210901 7.18 2.07 20151228 210902 7.27 2.04 20151228 210903 7.33 2.07 20151228 210904 7.40 2.09 20151228 210905 7.47 2.05 20151228 210906 7.54 2.01 20151228 210907 7.62 1.99 20151228 210908 7.72 1.97 20151228 210909 7.81 1.96 20151228 210910 7.91 1.94 20151228 210911 8.11 1.94 20151228 210912 8.28 1.93 20151228 210913 8.46 1.91 20151228 210914 8.65 1.90 20151228 210916 8.82 1.88 20151228 210917 9.02 1.87 20151228 210918 9.17 1.85 20151228 210919 9.36 1.82 20151228 210920 9.55 1.80 20151228 210921 9.72 1.80 20151228 210922 9.88 1.80 20151228 210923 10.09 1.79 20151228 210924 10.28 1.78 20151228 210925 10.50 1.76 20151228 210926 10.67 1.74 20151228 210927 10.84 1.72 20151228 211238 5.69 2.28 20151228 211243 4.42 2.60 20151228 211244 3.67 2.57 20151228 211245 2.94 2.56 20151228 211252 0.76 2.62 20151228 211253 1.06 2.66 20151228 211254 1.38 2.71 20151228 211256 2.04 2.81 20151228 211257 2.43 2.89 20151228 211258 2.83 2.97 20151228 211259 3.19 3.04 20151228 211301 3.70 3.12 20151228 211302 3.74 3.11 20151228 211303 3.76 3.12 20151228 211304 3.78 3.13 20151228 211305 3.81 3.16 20151228 211306 3.85 3.19 20151228 211307 3.89 3.24 20151228 211308 3.94 3.29 20151228 211309 4.09 3.34 20151228 211310 4.45 3.35 20151228 211311 4.74 3.35 20151228 211312 5.09 3.34 20151228 211313 5.44 3.34 20151228 211314 5.78 3.34 20151228 211316 6.07 3.34 20151228 211317 6.40 3.34 20151228 211318 6.74 3.34 20151228 211319 6.91 3.35 20151228 211320 7.00 3.36 20151228 211321 7.08 3.36 20151228 211322 7.17 3.37 20151228 211323 7.26 3.38 20151228 211324 7.35 3.39 20151228 211325 7.43 3.41 20151228 211326 7.50 3.42 20151228 211327 7.59 3.43 20151228 224436 9.68 1.37 20151228 224437 9.97 1.46 20151228 224438 10.17 1.52 20151228 224439 10.09 1.52 20151228 224440 9.96 1.50 20151228 224441 9.82 1.47 20151228 224442 9.63 1.43 20151228 224443 9.44 1.40 20151228 224444 9.19 1.35 20151228 224445 8.93 1.30 20151228 224446 8.65 1.24 20151228 224447 8.38 1.19 20151228 224448 7.95 1.12 20151228 224449 7.66 1.08 20151228 224450 7.39 1.04 20151228 224451 7.03 1.00 20151228 224453 6.72 0.97 20151228 224501 5.72 0.97 20151228 224502 5.51 0.92 20151228 224503 5.31 0.88 20151228 224504 5.12 0.83 20151228 224505 4.92 0.78 20151228 224506 4.73 0.74 20151228 224507 4.53 0.70 20151228 224508 4.33 0.66 20151228 224509 4.14 0.62 20151228 224510 3.93 0.58 20151228 224701 8.62 0.79 20151228 224702 8.75 0.85 20151228 224703 8.88 0.90 20151228 224704 9.08 0.95 20151228 224705 9.21 0.99 20151228 224706 9.32 1.04 20151228 224707 9.44 1.07 20151228 224708 9.54 1.09 20151228 224712 9.74 1.12 20151228 224713 9.74 1.13 20151228 224714 9.69 1.13 20151228 224715 9.59 1.13 20151228 224716 9.46 1.13 20151228 224717 9.31 1.12 20151228 224719 9.27 1.14 20151228 224720 9.11 1.15 20151228 224721 8.95 1.16 20151228 224722 8.82 1.18 20151228 224723 8.73 1.21 20151228 224724 8.67 1.23 20151228 224725 8.63 1.26 20151228 224726 8.70 1.30 20151228 224727 8.77 1.32 20151228 224728 8.85 1.34 20151228 224729 8.96 1.37 20151228 224730 9.11 1.40 20151228 224731 9.28 1.42 20151228 224732 9.28 1.42 20151228 224733 9.41 1.43 20151228 224735 9.59 1.42 20151228 224739 9.32 1.23 20151228 225401 15.79 3.02 20151228 225402 16.74 3.27 20151228 225403 17.80 3.54 20151229 002305 12.52 2.35 20151229 002306 12.94 2.44 20151229 002307 13.28 2.51 20151229 002308 13.71 2.60 20151229 002315 12.65 3.06 20151229 002316 13.23 2.98 20151229 002317 13.84 2.92 20151229 002318 14.37 2.87 20151229 002319 14.96 2.82 20151229 002320 15.48 2.79 20151229 002321 15.77 2.76 20151229 002322 15.70 2.75 20151229 002323 15.60 2.74 20151229 002324 15.56 2.74 20151229 002325 15.59 2.71 20151229 002326 15.83 2.68 20151229 002327 16.95 2.65 20151229 002328 18.27 2.63 20151229 002329 19.58 2.60 20151229 002330 20.91 2.56 20151229 002331 22.16 2.53 20151229 002332 23.43 2.44 20151229 002333 24.32 2.30 20151229 002335 24.16 2.13 20151229 002336 24.08 1.97 20151229 002337 23.85 1.83 20151229 002338 23.66 1.71 20151229 002339 23.22 1.62 20151229 002340 22.90 1.53 20151229 002341 22.56 1.41 20151229 002342 22.33 1.29 20151229 002343 21.60 1.14 20151229 002421 13.97 1.45 20151229 002422 13.03 1.49 20151229 002423 10.60 1.54 20151229 002424 7.91 1.60 20151229 002425 5.02 1.61 20151229 002426 1.45 1.61 20151229 002427 1.97 1.63 20151229 002428 4.93 1.66 20151229 002429 7.64 1.67 20151229 002430 9.80 1.68 20151229 002431 11.64 1.68 20151229 002432 12.50 1.68 20151229 002433 11.94 1.68 20151229 002434 11.51 1.68 20151229 002435 11.22 1.68 20151229 002436 11.09 1.68 20151229 002437 11.18 1.68 20151229 002438 11.24 1.68 20151229 002439 11.28 1.68 20151229 002441 11.34 1.67 20151229 002442 11.34 1.67 20151229 002443 11.06 1.65 20151229 002444 10.37 1.60 20151229 002445 9.71 1.54 20151229 002446 9.06 1.47 20151229 002447 8.44 1.39 20151229 002448 7.36 1.30 20151229 002449 5.95 1.24 20151229 002450 4.69 1.17 20151229 002452 4.07 1.07 20151229 002453 5.15 1.01 20151229 002454 6.65 0.93 20151229 002455 7.78 0.83 20151229 002456 8.18 0.73 20151229 002457 8.58 0.66 20151229 002458 8.91 0.62 20151229 002459 9.16 0.59 20151229 002500 9.54 0.55 20151229 002501 10.02 0.52 20151229 002502 10.72 0.56 20151229 002503 11.21 0.61 20151229 002504 11.43 0.66 20151229 002505 11.24 0.63 20151229 002506 10.99 0.59 20151229 002507 10.68 0.55 20151229 002508 10.76 0.54 20151229 002509 10.78 0.56 20151229 002510 10.64 0.59 20151229 002511 10.76 0.60 20151229 002513 11.10 0.59 20151229 002514 11.61 0.56 20151229 002515 11.37 0.43 20151229 002516 10.98 0.29 20151229 002517 10.53 0.15 20151229 002518 11.07 0.11 20151229 002519 11.55 0.04 20151229 002520 11.78 -0.02 20151229 002521 11.65 -0.11 20151229 002522 11.62 -0.17 20151229 002523 11.55 -0.25 20151229 002524 11.22 -0.37 20151229 002525 10.90 -0.49 20151229 002526 11.03 -0.55 20151229 002527 11.03 -0.60 20151229 002528 10.84 -0.64 20151229 002529 10.82 -0.77 20151229 002530 10.81 -0.90 20151229 002531 10.55 -0.95 20151229 002532 9.97 -0.93 20151229 002533 9.36 -0.89 20151229 002534 9.38 -0.83 20151229 002536 9.72 -0.75 20151229 002537 10.16 -0.70 20151229 002538 10.35 -0.70 20151229 002539 10.44 -0.68 20151229 002542 9.76 -0.55 20151229 002629 13.44 1.22 20151229 002630 13.02 1.37 20151229 002631 13.44 1.52 20151229 002632 13.94 1.62 20151229 002633 14.56 1.71 20151229 002634 14.88 1.78 20151229 002635 14.78 1.85 20151229 002636 15.20 1.89 20151229 002637 16.61 1.95 20151229 002700 6.07 -0.38 20151229 002701 6.04 -0.65 20151229 002704 8.84 -1.71 20151229 002705 9.42 -1.83 20151229 002706 9.74 -1.72 20151229 002707 11.21 -1.56 20151229 002708 12.78 -1.48 20151229 002709 14.00 -1.61 20151229 002710 15.46 -1.62 20151229 002711 16.66 -1.46 20151229 002712 17.99 -1.27 20151229 002713 19.39 -1.26 20151229 002714 19.85 -1.05 20151229 002715 20.11 -0.72 20151229 002716 20.14 -0.31 20151229 002717 18.24 0.20 20151229 002718 16.45 0.81 20151229 002719 14.15 1.44 20151229 002721 12.05 2.03 20151229 002722 11.33 2.35 20151229 002723 12.43 2.49 20151229 002724 13.38 2.59 20151229 002725 13.70 2.56 20151229 020332 22.82 2.54 20151229 020333 22.84 2.46 20151229 020334 22.77 2.40 20151229 020335 22.61 2.31 20151229 020336 22.30 2.24 20151229 020337 21.50 2.18 20151229 020338 20.55 2.11 20151229 020339 19.58 2.04 20151229 020340 18.68 1.97 20151229 020341 17.83 1.90 20151229 020342 17.78 1.83 20151229 020343 18.09 1.75 20151229 020344 18.32 1.66 20151229 020346 18.42 1.60 20151229 020347 18.50 1.53 20151229 020348 18.40 1.48 20151229 020349 18.26 1.43 20151229 020350 18.08 1.45 20151229 020351 17.69 1.48 20151229 020352 16.63 1.47 20151229 020353 15.72 1.47 20151229 020354 14.70 1.45 20151229 020355 13.87 1.43 20151229 020356 13.19 1.38 20151229 020357 12.67 1.32 20151229 020358 12.18 1.25 20151229 020359 11.81 1.19 20151229 020400 11.27 1.10 20151229 020401 9.44 0.96 20151229 020402 7.81 0.84 20151229 020403 6.09 0.69 20151229 020404 4.72 0.55 20151229 020405 3.53 0.38 20151229 020406 2.90 0.21 20151229 020407 2.49 -0.02 20151229 020409 2.97 -0.22 20151229 020410 4.23 -0.44 20151229 020411 5.41 -0.57 20151229 020412 6.82 -0.70 20151229 020413 8.12 -0.83 20151229 020414 9.56 -0.97 20151229 020415 10.87 -1.11 20151229 020416 12.37 -1.25 20151229 020417 13.69 -1.39 20151229 020418 14.52 -1.48 20151229 020419 15.03 -1.54 20151229 020420 14.51 -1.55 20151229 020421 14.05 -1.53 20151229 020422 13.69 -1.51 20151229 020423 13.58 -1.49 20151229 020424 13.51 -1.48 20151229 020425 13.42 -1.46 20151229 020426 13.35 -1.45 20151229 020427 13.27 -1.43 20151229 020428 13.21 -1.42 20151229 020429 12.64 -1.43 20151229 020430 11.83 -1.45 20151229 020431 11.15 -1.47 20151229 020433 10.34 -1.50 20151229 020434 9.67 -1.53 20151229 020435 9.02 -1.55 20151229 020436 8.23 -1.57 20151229 020437 7.58 -1.57 20151229 020438 7.22 -1.60 20151229 020439 6.90 -1.66 20151229 020440 6.63 -1.72 20151229 020441 6.17 -1.78 20151229 020442 5.61 -1.80 20151229 020443 4.67 -1.77 20151229 020444 3.47 -1.75 20151229 020445 2.36 -1.72 20151229 020446 1.26 -1.70 20151229 020447 1.32 -1.75 20151229 020448 1.73 -1.82 20151229 020449 2.03 -1.86 20151229 020450 2.19 -1.88 20151229 020451 2.37 -1.81 20151229 020452 2.75 -1.76 20151229 020453 3.26 -1.72 20151229 020454 3.97 -1.70 20151229 020456 4.21 -1.61 20151229 020457 4.31 -1.50 20151229 020458 4.39 -1.39 20151229 020459 4.40 -1.25 20151229 020500 4.48 -1.14 20151229 020501 4.59 -1.04 20151229 020502 4.63 -0.95 20151229 020503 4.61 -0.85 20151229 020504 4.88 -0.76 20151229 020505 5.31 -0.66 20151229 020506 5.77 -0.57 20151229 020507 6.27 -0.48 20151229 020508 6.40 -0.38 20151229 020509 6.18 -0.33 20151229 020510 5.89 -0.26 20151229 020511 5.53 -0.18 20151229 020512 5.23 -0.09 20151229 020513 4.90 -0.01 20151229 020514 4.50 0.06 20151229 020515 4.14 0.15 20151229 020516 3.77 0.24 20151229 020517 3.40 0.34 20151229 020519 3.15 0.43 20151229 020520 2.84 0.48 20151229 020521 2.63 0.52 20151229 020522 2.49 0.58 20151229 020523 2.49 0.68 20151229 020524 2.58 0.85 20151229 020525 2.71 1.01 20151229 020526 2.88 1.16 20151229 020527 3.45 1.22 20151229 020528 4.14 1.28 20151229 020529 4.76 1.32 20151229 020530 5.15 1.42 20151229 020531 5.63 1.52 20151229 020532 6.23 1.61 20151229 020533 6.78 1.72 20151229 020534 7.11 1.81 20151229 020535 7.36 1.89 20151229 020536 7.55 1.95 20151229 020537 7.67 2.03 20151229 020538 7.72 2.13 20151229 020539 7.88 2.21 20151229 020540 8.41 2.19 20151229 020542 8.81 2.17 20151229 020543 9.12 2.16 20151229 020544 9.68 2.14 20151229 020545 10.36 2.11 20151229 020546 11.00 2.09 20151229 020547 10.85 2.14 20151229 020548 10.89 2.18 20151229 020549 11.04 2.21 20151229 020550 10.81 2.15 20151229 020551 10.55 2.11 20151229 020552 10.45 2.08 20151229 020553 10.42 2.07 20151229 020554 10.28 2.04 20151229 020555 10.02 1.95 20151229 020556 9.88 1.82 20151229 020557 9.80 1.70 20151229 020558 9.91 1.58 20151229 020559 10.04 1.45 20151229 020600 10.12 1.33 20151229 020601 9.72 1.12 20151229 020602 9.21 0.91 20151229 020642 11.26 3.71 20151229 020643 12.51 3.78 20151229 020644 13.60 3.88 20151229 020645 14.20 4.05 20151229 020646 14.56 4.20 20151229 020648 14.60 4.21 20151229 020649 14.96 4.20 20151229 020650 15.37 4.14 20151229 020651 15.56 4.13 20151229 020652 15.30 4.15 20151229 020653 15.20 4.21 20151229 020654 15.46 4.34 20151229 020655 15.72 4.41 20151229 020656 16.18 4.49 20151229 020657 16.62 4.58 20151229 020658 17.11 4.67 20151229 020659 17.86 4.80 20151229 020700 18.63 4.89 20151229 020701 19.17 4.99 20151229 020702 19.75 5.10 20151229 020703 20.01 5.18 20151229 020704 19.95 5.15 20151229 020705 20.27 5.08 20151229 020706 20.70 5.16 20151229 020707 21.51 5.35 20151229 020708 23.03 5.52 20151229 020709 24.65 5.71 20151229 020711 25.79 5.73 20151229 020712 27.16 5.87 20151229 020713 28.50 6.11 20151229 020714 29.41 6.38 20151229 020715 30.18 6.65 20151229 020716 30.80 6.66 20151229 020717 30.57 6.60 20151229 020718 29.43 6.47 20151229 020719 27.72 6.45 20151229 020720 26.52 6.36 20151229 020721 26.05 6.07 20151229 020722 25.55 5.66 20151229 034332 39.28 -0.75 20151229 034333 40.72 -1.10 20151229 034334 41.74 -1.38 20151229 034335 42.31 -1.57 20151229 034336 39.42 -1.64 20151229 034337 36.78 -1.69 20151229 034338 34.48 -1.73 20151229 034342 25.06 -1.65 20151229 034343 22.32 -1.54 20151229 034344 19.82 -1.39 20151229 034345 17.76 -1.24 20151229 034346 15.79 -1.06 20151229 034347 14.11 -0.86 20151229 034348 12.69 -0.64 20151229 034349 11.57 -0.41 20151229 034350 10.49 -0.27 20151229 034352 9.75 -0.17 20151229 034353 9.08 -0.07 20151229 034354 8.60 0.01 20151229 034355 8.34 0.06 20151229 034356 8.13 0.09 20151229 034357 8.11 0.11 20151229 034358 8.53 0.11 20151229 034359 9.02 0.12 20151229 034400 9.54 0.11 20151229 034401 10.11 0.09 20151229 034402 10.58 0.06 20151229 034403 10.90 0.02 20151229 034404 11.33 -0.04 20151229 034405 11.74 -0.14 20151229 034406 12.15 -0.24 20151229 034407 12.60 -0.34 20151229 034408 12.92 -0.43 20151229 034409 13.33 -0.53 20151229 034410 13.74 -0.63 20151229 034411 13.70 -0.81 20151229 034412 13.73 -1.00 20151229 034413 13.66 -1.16 20151229 034414 13.56 -1.31 20151229 034416 13.47 -1.45 20151229 034417 13.27 -1.58 20151229 034418 13.30 -1.68 20151229 034419 13.51 -1.74 20151229 034420 13.75 -1.80 20151229 034421 14.04 -1.88 20151229 034422 14.30 -1.93 20151229 034423 14.51 -2.00 20151229 034424 14.21 -2.05 20151229 034425 13.91 -2.11 20151229 034426 13.70 -2.18 20151229 034427 13.53 -2.26 20151229 034428 13.47 -2.35 20151229 034429 13.59 -2.39 20151229 034430 13.75 -2.37 20151229 034431 13.82 -2.37 20151229 034432 13.88 -2.37 20151229 034433 13.85 -2.38 20151229 034434 13.80 -2.40 20151229 034435 13.98 -2.43 20151229 034436 14.38 -2.41 20151229 034437 14.69 -2.36 20151229 034439 14.96 -2.28 20151229 034440 15.19 -2.22 20151229 034441 15.24 -2.12 20151229 034442 14.96 -2.03 20151229 034443 14.68 -1.95 20151229 034444 14.48 -1.90 20151229 034445 14.33 -1.85 20151229 034446 14.09 -1.80 20151229 034447 13.72 -1.64 20151229 034448 13.39 -1.50 20151229 034449 12.93 -1.35 20151229 034450 12.48 -1.22 20151229 034451 11.90 -1.09 20151229 034452 11.54 -0.93 20151229 034453 11.24 -0.74 20151229 034454 11.11 -0.58 20151229 034455 10.95 -0.38 20151229 034456 10.63 -0.19 20151229 034457 9.62 0.05 20151229 034458 8.56 0.27 20151229 034459 7.39 0.52 20151229 034500 6.24 0.75 20151229 034501 5.13 0.97 20151229 034503 3.94 1.27 20151229 034504 2.77 1.58 20151229 034505 1.56 1.91 20151229 034506 1.22 2.15 20151229 034507 0.83 2.38 20151229 034508 0.29 2.56 20151229 034509 0.32 2.69 20151229 034510 0.90 2.81 20151229 034511 1.47 2.89 20151229 034512 2.29 2.94 20151229 034513 3.58 2.96 20151229 034514 4.97 2.98 20151229 034515 6.07 3.01 20151229 034516 6.79 3.03 20151229 034517 7.38 2.99 20151229 034518 8.11 2.95 20151229 034519 8.87 2.92 20151229 034520 9.80 2.90 20151229 034521 10.65 2.89 20151229 034522 11.63 2.85 20151229 034523 12.76 2.77 20151229 034524 13.36 2.80 20151229 034526 13.44 2.97 20151229 034527 13.25 3.21 20151229 034528 12.90 3.48 20151229 034529 12.26 3.83 20151229 034530 11.61 4.16 20151229 034531 10.78 4.51 20151229 034532 10.59 4.89 20151229 034533 11.56 5.36 20151229 034534 13.76 5.82 20151229 034535 17.58 6.34 20151229 034536 21.79 6.82 20151229 034537 26.85 7.32 20151229 034538 32.18 7.74 20151229 034539 38.48 8.08 20151229 034540 44.51 8.37 20151229 034541 50.50 8.64 20151229 034542 55.35 8.81 20151229 034543 59.13 8.94 20151229 034544 61.81 9.02 20151229 034545 63.12 9.05 20151229 034546 60.61 8.99 20151229 034547 61.81 8.91 20151229 034549 66.37 8.83 20151229 034550 72.23 8.75 20151229 034551 70.72 8.72 20151229 034552 68.11 8.70 20151229 034553 64.49 8.67 20151229 034554 58.83 8.72 20151229 034555 50.21 8.85 20151229 034556 42.53 8.93 20151229 034557 35.37 8.95 20151229 034558 23.63 8.75 20151229 034559 21.00 8.57 20151229 034600 24.19 8.43 20151229 034601 24.70 8.35 20151229 034602 22.21 8.31 20151229 034603 19.72 8.23 20151229 034604 17.30 8.14 20151229 034605 16.94 8.13 20151229 034606 16.83 8.13 20151229 034607 16.84 8.14 20151229 034608 16.70 8.11 20151229 034609 16.71 8.09 20151229 034610 16.98 8.08 20151229 034612 17.09 8.07 20151229 034613 16.83 8.03 20151229 034614 16.38 7.99 20151229 034615 16.01 7.96 20151229 034616 16.07 7.94 20151229 034617 16.17 7.91 20151229 034618 16.47 7.86 20151229 034619 17.03 7.77 20151229 034620 17.53 7.68 20151229 034621 17.87 7.65 20151229 034622 18.22 7.72 20151229 034623 18.88 7.84 20151229 034624 19.54 7.89 20151229 034625 19.65 7.76 20151229 034626 19.61 7.58 20151229 034627 20.03 7.48 20151229 034628 20.78 7.48 20151229 034629 21.28 7.43 20151229 034630 21.69 7.19 20151229 052331 29.72 -3.22 20151229 052332 30.88 -3.18 20151229 052333 31.89 -3.16 20151229 052334 33.13 -3.09 20151229 052335 34.43 -3.03 20151229 052336 35.64 -2.92 20151229 052337 36.88 -2.82 20151229 052338 37.95 -2.76 20151229 052339 39.29 -2.69 20151229 052340 39.46 -2.60 20151229 052341 38.43 -2.47 20151229 052342 37.59 -2.38 20151229 052343 36.60 -2.25 20151229 052344 35.42 -2.14 20151229 052346 34.27 -2.06 20151229 052347 33.28 -1.98 20151229 052348 32.57 -1.94 20151229 052349 31.90 -1.89 20151229 052350 31.02 -1.78 20151229 052351 30.15 -1.65 20151229 052352 29.49 -1.55 20151229 052353 28.84 -1.40 20151229 052354 28.23 -1.23 20151229 052355 27.57 -1.05 20151229 052356 27.02 -0.93 20151229 052357 26.29 -0.76 20151229 052358 25.57 -0.59 20151229 052359 25.02 -0.30 20151229 052400 24.56 -0.08 20151229 052401 24.08 0.23 20151229 052402 23.62 0.54 20151229 052403 23.18 0.86 20151229 052404 22.83 1.12 20151229 052405 22.46 1.45 20151229 052406 22.12 1.78 20151229 052407 22.05 2.01 20151229 052409 22.21 2.11 20151229 052410 22.40 2.27 20151229 052411 22.48 2.42 20151229 052412 22.46 2.56 20151229 052413 22.33 2.67 20151229 052414 22.08 2.81 20151229 052415 21.72 2.93 20151229 052416 21.28 3.03 20151229 052417 21.50 3.13 20151229 052418 21.97 3.22 20151229 052419 22.48 3.30 20151229 052420 22.95 3.37 20151229 052421 23.55 3.46 20151229 052422 24.18 3.55 20151229 052423 24.78 3.62 20151229 052424 25.51 3.71 20151229 052425 26.34 3.79 20151229 052426 26.45 3.84 20151229 052427 26.54 3.89 20151229 052428 26.69 3.94 20151229 052429 26.85 3.98 20151229 052430 27.01 4.03 20151229 052431 27.54 4.10 20151229 052433 28.10 4.17 20151229 052434 28.80 4.26 20151229 052435 29.37 4.36 20151229 052436 29.58 4.44 20151229 052437 29.58 4.50 20151229 052438 29.44 4.54 20151229 052439 29.53 4.57 20151229 052440 29.47 4.60 20151229 052441 29.37 4.65 20151229 052442 29.29 4.69 20151229 052443 29.11 4.74 20151229 052444 28.61 4.79 20151229 052445 26.68 4.76 20151229 052446 24.48 4.72 20151229 052447 22.58 4.68 20151229 052448 20.44 4.63 20151229 052449 18.36 4.58 20151229 052450 16.56 4.51 20151229 052451 15.06 4.44 20151229 052452 13.69 4.36 20151229 052453 12.89 4.30 20151229 052454 12.58 4.25 20151229 052455 12.49 4.20 20151229 052457 12.55 4.17 20151229 052458 13.15 4.13 20151229 052459 14.14 4.11 20151229 052500 15.58 4.09 20151229 052501 17.12 4.08 20151229 052502 19.20 4.07 20151229 052503 21.10 4.08 20151229 052504 21.61 4.13 20151229 052505 22.26 4.17 20151229 052506 22.92 4.20 20151229 052507 23.77 4.24 20151229 052508 24.60 4.28 20151229 052509 25.64 4.32 20151229 052510 26.50 4.36 20151229 052511 27.37 4.40 20151229 052512 27.64 4.42 20151229 052513 27.22 4.44 20151229 052514 26.90 4.44 20151229 052515 26.24 4.47 20151229 052516 25.55 4.50 20151229 052517 24.72 4.52 20151229 052518 23.96 4.54 20151229 052520 23.01 4.55 20151229 052521 22.52 4.58 20151229 052522 22.82 4.65 20151229 052523 23.77 4.72 20151229 052524 24.97 4.79 20151229 052525 26.18 4.84 20151229 052526 27.43 4.87 20151229 052527 28.43 4.85 20151229 052528 29.67 4.82 20151229 052529 30.84 4.78 20151229 052530 32.21 4.73 20151229 153805 9.57 1.20 20151229 153806 9.62 1.23 20151229 153807 9.68 1.27 20151229 153808 9.72 1.31 20151229 153809 9.78 1.35 20151229 153810 9.83 1.39 20151229 153811 9.90 1.43 20151229 153812 9.95 1.48 20151229 153813 9.99 1.52 20151229 153814 10.01 1.56 20151229 153815 10.04 1.59 20151229 153816 10.04 1.61 20151229 153817 10.06 1.63 20151229 153818 10.06 1.64 20151229 153819 10.07 1.66 20151229 153820 10.08 1.68 20151229 153821 10.11 1.71 20151229 153822 10.11 1.74 20151229 153823 10.13 1.78 20151229 153824 10.15 1.81 20151229 153825 10.15 1.84 20151229 153826 10.17 1.87 20151229 153828 10.16 1.89 20151229 153829 10.14 1.91 20151229 153830 10.11 1.93 20151229 153831 10.04 1.93 20151229 153832 9.93 1.89 20151229 153833 9.82 1.83 20151229 153834 9.71 1.78 20151229 153835 9.61 1.73 20151229 153836 9.49 1.68 20151229 153837 9.37 1.64 20151229 171628 4.54 0.82 20151229 171629 4.58 0.88 20151229 171630 4.66 0.94 20151229 171631 4.74 0.98 20151229 171632 4.81 1.02 20151229 171634 4.79 1.05 20151229 171635 4.76 1.05 20151229 171636 4.75 1.05 20151229 171637 4.72 1.06 20151229 171638 4.73 1.06 20151229 171639 4.74 1.06 20151229 171641 4.75 1.06 20151229 171642 4.79 1.07 20151229 171643 4.79 1.07 20151229 171644 4.81 1.08 20151229 171645 4.80 1.09 20151229 171646 4.83 1.09 20151229 171647 4.84 1.10 20151229 171648 4.85 1.11 20151229 171649 4.88 1.11 20151229 171650 4.90 1.12 20151229 171651 4.94 1.13 20151229 171652 4.97 1.14 20151229 171653 4.99 1.15 20151229 171654 5.03 1.16 20151229 171655 5.06 1.17 20151229 171656 5.08 1.18 20151229 171657 5.12 1.19 20151229 171658 5.14 1.20 20151229 171659 5.16 1.21 20151229 171700 5.18 1.22 20151229 171701 5.21 1.23 20151229 171702 5.23 1.24 20151229 171704 5.25 1.26 20151229 171705 5.23 1.27 20151229 171706 5.21 1.28 20151229 171707 5.17 1.29 20151229 171708 5.18 1.30 20151229 171709 5.20 1.31 20151229 171710 5.22 1.32 20151229 171711 5.24 1.33 20151229 171712 5.28 1.34 20151229 171713 5.29 1.35 20151229 171714 5.31 1.37 20151229 171715 5.33 1.38 20151229 171716 5.34 1.39 20151229 171717 5.35 1.40 20151229 171718 5.37 1.41 20151229 171719 5.39 1.42 20151229 171720 5.43 1.43 20151229 171721 5.46 1.44 20151229 171722 5.49 1.45 20151229 171723 5.51 1.46 20151229 171724 5.52 1.47 20151229 171725 5.53 1.48 20151229 171727 5.57 1.49 20151229 171728 5.60 1.50 20151229 171729 5.63 1.51 20151229 171730 5.65 1.52 20151229 171731 5.67 1.53 20151229 171732 5.70 1.53 20151229 171733 5.71 1.54 20151229 171734 5.73 1.55 20151229 171735 5.74 1.56 20151229 171736 5.76 1.56 20151229 171737 5.77 1.57 20151229 171738 5.78 1.58 20151229 171739 5.80 1.59 20151229 171740 5.82 1.59 20151229 171741 5.84 1.60 20151229 171742 5.84 1.61 20151229 171743 5.85 1.61 20151229 171744 5.88 1.62 20151229 171745 5.89 1.62 20151229 171746 5.91 1.63 20151229 171747 5.94 1.63 20151229 171748 5.94 1.63 20151229 171750 5.87 1.64 20151229 171751 5.82 1.65 20151229 171752 5.77 1.65 20151229 171753 5.74 1.65 20151229 171754 5.72 1.66 20151229 171755 5.68 1.66 20151229 171756 5.68 1.66 20151229 171757 5.67 1.66 20151229 171758 5.67 1.67 20151229 171759 5.63 1.67 20151229 171800 5.61 1.67 20151229 171801 5.56 1.67 20151229 171802 5.52 1.67 20151229 171803 5.48 1.67 20151229 171804 5.45 1.67 20151229 171805 5.42 1.67 20151229 171806 5.39 1.67 20151229 171807 5.35 1.68 20151229 171808 5.34 1.68 20151229 171809 5.29 1.68 20151229 171810 5.22 1.68 20151229 171811 5.18 1.67 20151229 171812 5.14 1.67 20151229 171814 5.09 1.67 20151229 171815 5.05 1.67 20151229 171816 5.02 1.67 20151229 171817 4.98 1.67 20151229 171818 4.97 1.67 20151229 171819 4.93 1.67 20151229 171820 4.85 1.67 20151229 171821 4.80 1.67 20151229 171822 4.74 1.66 20151229 171823 4.72 1.66 20151229 171824 4.71 1.66 20151229 171825 4.68 1.66 20151229 171826 4.67 1.66 20151229 171827 4.65 1.66 20151229 171828 4.64 1.66 20151229 171829 4.62 1.66 20151229 171830 4.59 1.66 20151229 171831 4.59 1.65 20151229 171832 4.58 1.65 20151229 171833 4.61 1.65 20151229 171834 4.62 1.65 20151229 171835 4.64 1.65 20151229 171837 4.68 1.65 20151229 171838 4.70 1.64 20151229 171839 4.69 1.64 20151229 171840 4.65 1.64 20151229 171841 4.63 1.63 20151229 171842 4.58 1.63 20151229 171843 4.53 1.62 20151229 171844 4.45 1.62 20151229 171845 4.38 1.62 20151229 171846 4.29 1.61 20151229 171847 4.23 1.61 20151229 171848 4.10 1.61 20151229 171849 4.08 1.60 20151229 171850 4.04 1.60 20151229 171851 4.06 1.59 20151229 171852 4.10 1.59 20151229 171853 4.17 1.59 20151229 171854 4.26 1.58 20151229 171855 4.38 1.58 20151229 171856 4.53 1.57 20151229 171857 4.66 1.57 20151229 171858 4.78 1.57 20151229 171900 4.89 1.57 20151229 171901 4.96 1.57 20151229 171902 5.03 1.56 20151229 171903 5.08 1.56 20151229 171904 5.14 1.55 20151229 171905 5.19 1.55 20151229 171906 5.21 1.54 20151229 171907 5.22 1.53 20151229 171908 5.27 1.52 20151229 171909 5.33 1.50 20151229 171910 5.39 1.49 20151229 171911 5.47 1.47 20151229 171912 5.56 1.46 20151229 171913 5.66 1.44 20151229 171914 5.76 1.43 20151229 171915 5.85 1.41 20151229 171916 6.01 1.39 20151229 171917 6.19 1.37 20151229 171918 6.38 1.34 20151229 171919 6.57 1.32 20151229 171920 6.80 1.29 20151229 171921 7.07 1.27 20151229 171922 7.32 1.24 20151229 171924 7.63 1.22 20151229 171925 7.90 1.19 20151229 185524 9.90 0.75 20151229 185709 10.58 1.69 20151229 185710 10.67 1.75 20151229 185711 10.80 1.81 20151229 185713 10.91 1.89 20151229 185714 10.91 1.92 20151229 185715 10.99 1.94 20151229 185716 11.12 1.96 20151229 185717 11.25 1.98 20151229 185718 11.34 2.02 20151229 185719 11.42 2.06 20151229 185720 11.45 2.04 20151229 185721 11.43 2.02 20151229 185722 11.40 2.02 20151229 185723 11.38 2.04 20151229 185724 11.38 2.06 20151229 185726 11.33 2.08 20151229 185727 11.30 2.10 20151229 185728 11.27 2.11 20151229 185729 11.25 2.10 20151229 185730 11.24 2.10 20151229 185731 11.18 2.11 20151229 185732 11.11 2.11 20151229 185733 11.05 2.11 20151229 185734 10.97 2.10 20151229 185735 10.90 2.09 20151229 185736 10.84 2.08 20151229 185737 10.80 2.09 20151229 185738 10.77 2.11 20151229 185742 10.71 2.43 20151229 185743 10.70 2.59 20151229 185744 10.66 2.72 20151229 185745 10.62 2.80 20151229 185746 10.61 2.86 20151229 185747 10.59 2.92 20151229 185749 10.58 2.98 20151229 185750 10.58 3.05 20151229 185751 10.59 3.10 20151229 185752 10.61 3.15 20151229 185753 10.63 3.20 20151229 185754 10.65 3.24 20151229 185755 10.61 3.27 20151229 185756 10.58 3.31 20151229 185757 10.57 3.34 20151229 185758 10.55 3.36 20151229 185759 10.53 3.39 20151229 185800 10.51 3.41 20151229 185801 10.47 3.42 20151229 185802 10.44 3.43 20151229 185803 10.40 3.44 20151229 185804 10.38 3.44 20151229 185805 10.37 3.46 20151229 185806 10.38 3.47 20151229 185807 10.39 3.49 20151229 185808 10.37 3.50 20151229 185809 10.36 3.50 20151229 185810 10.37 3.51 20151229 185812 10.37 3.51 20151229 185813 10.36 3.51 20151229 185814 10.35 3.50 20151229 185815 10.32 3.50 20151229 185816 10.25 3.50 20151229 185817 10.09 3.50 20151229 185818 9.83 3.50 20151229 185819 9.46 3.48 20151229 185820 9.25 3.51 20151229 185821 9.02 3.55 20151229 185822 8.77 3.60 20151229 185823 8.72 3.67 20151229 185824 9.04 3.79 20151229 185825 9.50 3.92 20151229 185826 10.06 4.05 20151229 185827 10.27 4.11 20151229 185828 10.36 4.15 20151229 185829 10.45 4.19 20151229 185830 10.55 4.23 20151229 185831 10.72 4.27 20151229 185832 10.89 4.30 20151229 185837 11.33 4.34 20151229 185838 11.39 4.34 20151229 185839 11.44 4.35 20151229 185840 11.47 4.35 20151229 185841 11.51 4.35 20151229 185842 11.53 4.35 20151229 185843 11.53 4.35 20151229 185844 11.52 4.35 20151229 185845 11.47 4.35 20151229 185846 11.39 4.34 20151229 185847 11.34 4.34 20151229 185848 11.31 4.34 20151229 185849 11.25 4.34 20151229 185850 11.22 4.34 20151229 185851 11.18 4.34 20151229 185852 11.14 4.34 20151229 185854 11.15 4.35 20151229 185855 11.17 4.35 20151229 185856 11.18 4.36 20151229 185857 11.20 4.36 20151229 185858 11.21 4.37 20151229 185859 11.22 4.38 20151229 185900 11.24 4.39 20151229 185901 11.25 4.39 20151229 185902 11.26 4.40 20151229 185903 11.26 4.41 20151229 185904 11.24 4.41 20151229 185905 11.23 4.42 20151229 185906 11.23 4.43 20151229 185907 11.24 4.44 20151229 185908 11.28 4.46 20151229 185909 11.30 4.47 20151229 185910 11.34 4.49 20151229 185911 11.37 4.50 20151229 185912 11.42 4.52 20151229 185913 11.47 4.54 20151229 185914 11.56 4.56 20151229 185915 11.67 4.58 20151229 185917 11.79 4.60 20151229 185918 11.89 4.62 20151229 185919 12.01 4.65 20151229 185920 12.12 4.67 20151229 185921 12.23 4.70 20151229 185922 12.33 4.72 20151229 185923 12.44 4.75 20151229 185924 12.53 4.77 20151229 185925 12.65 4.80 20151229 185926 12.75 4.82 20151229 185927 12.87 4.85 20151229 185928 12.99 4.88 20151229 185929 13.09 4.91 20151229 185930 13.20 4.94 20151229 185931 13.31 4.96 20151229 185932 13.42 4.99 20151229 185933 13.54 5.02 20151229 185934 13.68 5.05 20151229 185935 13.81 5.07 20151229 185936 13.94 5.10 20151229 185937 14.05 5.12 20151229 185938 14.16 5.15 20151229 185939 14.26 5.17 20151229 185941 14.36 5.20 20151229 185942 14.47 5.23 20151229 185943 14.58 5.25 20151229 185944 14.70 5.27 20151229 185945 14.81 5.30 20151229 185946 14.90 5.32 20151229 185947 14.97 5.34 20151229 185948 15.04 5.35 20151229 185949 15.13 5.37 20151229 185950 15.20 5.39 20151229 185951 15.30 5.41 20151229 185952 15.36 5.42 20151229 185953 15.41 5.43 20151229 185954 15.46 5.44 20151229 185955 15.50 5.44 20151229 185956 15.56 5.45 20151229 185957 15.61 5.46 20151229 185958 15.66 5.47 20151229 185959 15.72 5.47 20151229 190000 15.78 5.48 20151229 190001 15.82 5.48 20151229 190002 15.84 5.49 20151229 190004 15.85 5.49 20151229 190005 15.87 5.50 20151229 190006 15.88 5.50 20151229 190007 15.89 5.50 20151229 190008 15.91 5.50 20151229 190009 15.93 5.50 20151229 190010 15.96 5.50 20151229 190011 15.98 5.50 20151229 190012 15.99 5.50 20151229 190013 16.00 5.50 20151229 190014 16.00 5.49 20151229 190015 16.00 5.50 20151229 190016 16.01 5.50 20151229 190017 16.01 5.50 20151229 190018 16.02 5.50 20151229 190019 16.03 5.51 20151229 190020 16.04 5.51 20151229 190021 16.05 5.52 20151229 190022 16.07 5.53 20151229 190023 16.09 5.53 20151229 190024 16.11 5.54 20151229 190025 16.14 5.55 20151229 190026 16.17 5.57 20151229 190028 16.22 5.59 20151229 190029 16.26 5.61 20151229 190030 16.31 5.64 20151229 190031 16.35 5.67 20151229 190032 16.40 5.70 20151229 190033 16.45 5.73 20151229 190034 16.51 5.77 20151229 190035 16.57 5.80 20151229 190036 16.65 5.85 20151229 190037 16.73 5.90 20151229 190038 16.81 5.96 20151229 190039 16.89 6.01 20151229 190041 17.08 6.13 20151229 190042 17.24 6.22 20151229 190043 17.40 6.32 20151229 190044 17.55 6.40 20151229 190045 17.72 6.50 20151229 190046 17.88 6.60 20151229 190048 18.22 6.79 20151229 190049 18.38 6.89 20151229 190050 18.57 6.99 20151229 190052 18.73 7.09 20151229 190053 18.91 7.19 20151229 190054 19.10 7.29 20151229 190055 19.29 7.39 20151229 190056 19.48 7.50 20151229 190057 19.63 7.59 20151229 190058 19.76 7.67 20151229 190100 19.88 7.82 20151229 190101 19.93 7.89 20151229 190102 19.98 7.96 20151229 190103 20.03 8.03 20151229 190104 20.07 8.10 20151229 190105 20.11 8.17 20151229 190106 20.12 8.23 20151229 190107 20.08 8.28 20151229 190108 20.03 8.32 20151229 190109 19.99 8.36 20151229 190110 19.95 8.41 20151229 190111 19.90 8.45 20151229 190112 19.85 8.49 20151229 190113 19.80 8.54 20151229 203608 12.99 1.72 20151229 203609 13.33 1.85 20151229 203610 13.67 1.98 20151229 203611 13.98 2.12 20151229 203612 14.15 2.23 20151229 203613 14.26 2.31 20151229 203617 14.23 2.39 20151229 203618 14.14 2.39 20151229 203619 13.96 2.37 20151229 203620 13.72 2.34 20151229 203621 13.29 2.28 20151229 203622 12.78 2.19 20151229 203623 12.24 2.10 20151229 203624 11.55 1.98 20151229 203625 10.88 1.87 20151229 203626 10.28 1.72 20151229 203627 9.84 1.55 20151229 203628 9.51 1.43 20151229 203629 9.45 1.35 20151229 203630 9.57 1.29 20151229 203631 9.82 1.25 20151229 203632 10.20 1.23 20151229 203633 10.69 1.23 20151229 203726 16.51 5.62 20151229 203727 16.69 5.87 20151229 203728 16.81 6.08 20151229 203729 16.89 6.18 20151229 203731 16.97 6.26 20151229 203732 16.86 6.39 20151229 203733 16.73 6.54 20151229 203734 16.78 6.61 20151229 203735 16.88 6.66 20151229 203736 16.98 6.70 20151229 203737 17.08 6.75 20151229 203738 17.17 6.80 20151229 203739 17.23 6.85 20151229 203740 17.35 6.90 20151229 203741 17.58 6.96 20151229 203742 17.82 7.02 20151229 203743 17.99 7.07 20151229 203744 18.24 7.12 20151229 203745 18.36 7.15 20151229 203746 18.37 7.17 20151229 203750 18.04 7.15 20151229 203751 17.89 7.14 20151229 203752 17.70 7.12 20151229 203754 17.53 7.10 20151229 203755 17.36 7.09 20151229 203756 17.12 7.06 20151229 203757 16.87 7.03 20151229 203758 16.53 6.98 20151229 203759 16.16 6.93 20151229 203800 15.82 6.89 20151229 203801 15.38 6.83 20151229 203802 14.99 6.78 20151229 203803 14.59 6.73 20151229 203804 14.17 6.68 20151229 203805 13.79 6.64 20151229 203806 13.53 6.60 20151229 203807 13.24 6.56 20151229 203808 12.92 6.52 20151229 203809 12.58 6.47 20151229 203810 12.23 6.42 20151229 203811 11.94 6.38 20151229 203812 11.69 6.33 20151229 203813 11.43 6.29 20151229 203814 11.25 6.25 20151229 203815 11.08 6.21 20151229 203817 10.91 6.17 20151229 203818 10.77 6.13 20151229 203819 10.63 6.09 20151229 203820 10.40 6.05 20151229 203821 10.16 6.01 20151229 203822 9.93 5.96 20151229 203823 9.73 5.92 20151229 203824 9.58 5.89 20151229 203825 9.46 5.86 20151229 203826 9.34 5.82 20151229 203827 9.25 5.79 20151229 203828 9.18 5.76 20151229 203829 9.11 5.73 20151229 203830 9.03 5.70 20151229 203831 8.95 5.67 20151229 203832 8.86 5.64 20151229 203833 8.78 5.61 20151229 203834 8.70 5.59 20151229 203835 8.63 5.56 20151229 203836 8.59 5.53 20151229 203837 8.54 5.51 20151229 203838 8.51 5.49 20151229 203840 8.48 5.47 20151229 203841 8.47 5.44 20151229 203842 8.46 5.41 20151229 203843 8.43 5.38 20151229 203844 8.40 5.35 20151229 203845 8.37 5.33 20151229 203846 8.33 5.30 20151229 203847 8.32 5.27 20151229 203848 8.31 5.24 20151229 203849 8.31 5.23 20151229 203850 8.31 5.22 20151229 203851 8.29 5.20 20151229 203852 8.23 5.18 20151229 203853 8.20 5.15 20151229 203854 8.16 5.13 20151229 203855 8.13 5.10 20151229 203856 8.09 5.08 20151229 203857 8.05 5.06 20151229 203858 8.03 5.03 20151229 203859 8.00 5.01 20151229 203900 7.98 4.98 20151229 203901 8.00 4.96 20151229 203902 8.00 4.94 20151229 203904 8.02 4.92 20151229 203905 8.01 4.89 20151229 203906 7.97 4.87 20151229 203907 7.94 4.85 20151229 203908 7.92 4.83 20151229 203909 7.88 4.80 20151229 203910 7.82 4.78 20151229 203911 7.83 4.76 20151229 203912 7.85 4.74 20151229 203913 7.87 4.72 20151229 203914 7.85 4.70 20151229 203915 7.85 4.68 20151229 203916 7.84 4.67 20151229 203917 7.82 4.65 20151229 203918 7.77 4.63 20151229 203919 7.75 4.62 20151229 203920 7.73 4.61 20151229 203921 7.72 4.59 20151229 203922 7.73 4.58 20151229 203923 7.72 4.56 20151229 203924 7.69 4.54 20151229 203925 7.66 4.52 20151229 203927 7.64 4.51 20151229 203928 7.60 4.49 20151229 203929 7.58 4.47 20151229 203930 7.56 4.46 20151229 203931 7.53 4.44 20151229 203932 7.53 4.43 20151229 203933 7.54 4.41 20151229 203934 7.52 4.39 20151229 203935 7.52 4.38 20151229 203936 7.49 4.37 20151229 203937 7.49 4.35 20151229 203938 7.48 4.34 20151229 203939 7.45 4.32 20151229 203940 7.45 4.31 20151229 203941 7.47 4.30 20151229 203942 7.54 4.29 20151229 203943 7.58 4.28 20151229 203944 7.64 4.27 20151229 203945 7.69 4.27 20151229 203946 7.71 4.26 20151229 203947 7.73 4.25 20151229 203948 7.74 4.24 20151229 203950 7.74 4.23 20151229 203951 7.80 4.23 20151229 203952 7.87 4.23 20151229 203953 7.95 4.23 20151229 203954 8.02 4.23 20151229 203955 8.09 4.22 20151229 203956 8.16 4.22 20151229 203957 8.22 4.21 20151229 203958 8.27 4.21 20151229 203959 8.33 4.20 20151229 204000 8.39 4.20 20151229 204001 8.47 4.19 20151229 204002 8.53 4.19 20151229 204003 8.58 4.18 20151229 204004 8.64 4.17 20151229 204005 8.69 4.17 20151229 204006 8.73 4.16 20151229 204007 8.78 4.15 20151229 204008 8.83 4.14 20151229 204009 8.91 4.14 20151229 204010 8.98 4.14 20151229 204011 9.06 4.14 20151229 204012 9.14 4.13 20151229 204014 9.22 4.13 20151229 204015 9.28 4.12 20151229 204016 9.34 4.12 20151229 204017 9.40 4.11 20151229 204018 9.45 4.10 20151229 204019 9.58 4.09 20151229 204020 9.69 4.08 20151229 204021 9.82 4.07 20151229 204022 9.94 4.05 20151229 204023 10.08 4.04 20151229 204024 10.24 4.02 20151229 204025 10.37 4.01 20151229 204026 10.54 3.99 20151229 204027 10.67 3.98 20151229 204028 10.78 3.97 20151229 204029 10.89 3.95 20151229 204030 10.99 3.94 20151229 204031 11.10 3.93 20151229 204032 11.21 3.91 20151229 204033 11.36 3.90 20151229 204034 11.51 3.89 20151229 204035 11.66 3.87 20151229 204037 11.85 3.86 20151229 204038 11.93 3.85 20151229 204039 12.01 3.83 20151229 204040 12.07 3.82 20151229 204041 12.13 3.81 20151229 204042 12.20 3.79 20151229 204043 12.27 3.78 20151229 204044 12.33 3.76 20151229 204045 12.41 3.75 20151229 204046 12.47 3.74 20151229 204047 12.46 3.73 20151229 204048 12.45 3.71 20151229 204049 12.43 3.70 20151229 204050 12.42 3.68 20151229 204051 12.41 3.67 20151229 204052 12.39 3.65 20151229 204053 12.38 3.64 20151229 204054 12.37 3.63 20151229 204055 12.36 3.61 20151229 204056 12.38 3.60 20151229 204057 12.41 3.58 20151229 204058 12.44 3.56 20151229 204059 12.47 3.54 20151229 204101 12.50 3.53 20151229 204102 12.54 3.51 20151229 204103 12.60 3.49 20151229 204104 12.65 3.48 20151229 204105 12.71 3.45 20151229 204106 12.75 3.41 20151229 204107 12.77 3.37 20151229 204108 12.78 3.33 20151229 204109 12.78 3.29 20151229 204110 12.79 3.25 20151229 204111 12.79 3.22 20151229 204112 12.80 3.17 20151229 204113 12.81 3.13 20151229 204114 12.76 3.05 20151229 204115 12.70 2.98 20151229 204116 12.60 2.89 20151229 204117 12.49 2.81 20151229 204118 12.36 2.71 20151229 204119 12.24 2.64 20151229 204120 12.08 2.54 20151229 204121 11.91 2.44 20151229 204122 11.71 2.34 20151229 204123 11.48 2.25 20151229 204125 11.21 2.13 20151229 204126 10.97 2.02 20151229 204127 10.72 1.91 20151229 204128 10.49 1.82 20151229 204129 10.26 1.72 20151229 204130 10.05 1.61 20151229 204131 9.84 1.51 20151229 221318 5.17 0.37 20151229 221320 5.57 0.40 20151229 221321 5.75 0.41 20151229 221322 5.97 0.43 20151229 221323 6.14 0.44 20151229 221324 6.29 0.46 20151229 221325 6.41 0.47 20151229 221326 6.60 0.49 20151229 221327 6.78 0.50 20151229 221328 6.98 0.51 20151229 221329 7.09 0.52 20151229 221330 7.26 0.54 20151229 221331 7.43 0.56 20151229 221333 7.67 0.57 20151229 221334 7.80 0.59 20151229 221335 7.86 0.59 20151229 221336 7.97 0.61 20151229 221337 8.06 0.63 20151229 221338 8.17 0.64 20151229 221339 8.56 0.67 20151229 221340 8.89 0.70 20151229 221341 9.10 0.71 20151229 221342 9.30 0.73 20151229 221343 9.41 0.74 20151229 221441 10.62 0.87 20151229 221445 10.54 0.88 20151229 221535 12.65 1.44 20151229 221536 12.94 1.56 20151229 221537 13.29 1.70 20151229 221538 13.73 1.84 20151229 221539 14.11 1.99 20151229 221540 14.40 2.12 20151229 221541 14.55 2.22 20151229 221542 14.61 2.33 20151229 221543 14.58 2.45 20151229 221544 14.49 2.54 20151229 221546 14.30 2.57 20151229 221547 14.07 2.55 20151229 221548 13.79 2.51 20151229 221549 13.51 2.48 20151229 221550 13.23 2.44 20151229 221551 12.84 2.39 20151229 221552 12.52 2.34 20151229 221553 12.25 2.29 20151229 221554 11.99 2.24 20151229 221555 11.74 2.17 20151229 221556 11.53 2.11 20151229 221557 11.39 2.08 20151229 221558 11.45 2.08 20151229 221559 11.55 2.09 20151229 221600 11.72 2.12 20151229 221601 11.98 2.17 20151229 221602 12.26 2.20 20151229 221603 12.54 2.24 20151229 221604 12.81 2.27 20151229 221605 13.00 2.28 20151229 221606 13.10 2.29 20151229 221607 13.05 2.28 20151229 221609 12.96 2.27 20151229 221610 12.78 2.26 20151229 221611 12.54 2.22 20151229 221612 12.32 2.21 20151229 221613 12.12 2.19 20151229 221615 11.90 2.16 20151229 221616 11.87 2.17 20151229 221617 11.87 2.17 20151229 221618 11.93 2.17 20151229 221619 11.95 2.18 20151229 221620 12.06 2.19 20151229 221621 12.16 2.19 20151229 221623 12.24 2.19 20151229 221624 12.22 2.18 20151229 221625 12.22 2.21 20151229 221626 12.29 2.27 20151229 221627 12.49 2.36 20151229 221628 12.80 2.53 20151229 221629 13.26 2.72 20151229 221630 13.75 2.93 20151229 221631 14.33 3.12 20151229 221632 14.85 3.30 20151229 221633 15.44 3.43 20151229 221634 16.03 3.56 20151229 221635 16.61 3.65 20151229 221636 17.10 3.72 20151229 221637 17.52 3.71 20151229 221638 17.70 3.65 20151229 221639 17.81 3.62 20151229 221640 17.84 3.60 20151229 221649 15.14 3.93 20151229 221650 14.70 4.03 20151229 221651 14.35 4.15 20151229 221652 14.01 4.26 20151229 221653 13.80 4.38 20151229 221654 13.64 4.41 20151229 221655 13.56 4.33 20151229 221656 13.60 4.32 20151229 221657 13.70 4.40 20151229 221658 13.82 4.46 20151229 221659 14.00 4.36 20151229 221700 14.12 4.37 20151229 221701 14.25 4.43 20151229 221702 14.34 4.47 20151229 221703 14.35 4.32 20151229 221704 14.27 4.14 20151229 221705 14.15 3.98 20151229 221706 13.97 3.75 20151229 235315 6.30 1.22 20151229 235316 6.67 1.25 20151229 235317 6.66 1.24 20151229 235318 6.64 1.24 20151229 235319 6.61 1.23 20151229 235320 6.55 1.24 20151229 235321 6.49 1.25 20151229 235322 6.44 1.25 20151229 235323 6.46 1.25 20151229 235324 6.53 1.25 20151229 235326 6.66 1.25 20151229 235327 6.93 1.27 20151229 235328 7.22 1.28 20151229 235329 7.53 1.30 20151229 235330 7.84 1.31 20151229 235331 8.15 1.33 20151229 235332 8.44 1.34 20151229 235333 8.73 1.36 20151229 235334 8.96 1.37 20151229 235335 9.23 1.39 20151229 235336 9.48 1.40 20151229 235337 9.66 1.42 20151229 235338 9.82 1.44 20151229 235339 10.00 1.46 20151229 235340 10.15 1.48 20151229 235341 10.31 1.50 20151229 235342 10.45 1.52 20151229 235343 10.57 1.54 20151229 235344 10.67 1.56 20151229 235345 10.75 1.58 20151229 235346 10.82 1.60 20151229 235347 10.85 1.61 20151229 235349 10.86 1.62 20151229 235350 10.86 1.64 20151229 235351 10.87 1.65 20151229 235352 10.89 1.66 20151229 235353 10.92 1.68 20151229 235354 10.93 1.69 20151229 235355 10.96 1.70 20151229 235356 11.00 1.72 20151229 235357 11.06 1.73 20151229 235358 11.12 1.74 20151229 235359 11.16 1.75 20151229 235400 11.22 1.76 20151229 235401 11.28 1.76 20151229 235402 11.38 1.77 20151229 235403 11.46 1.77 20151229 235404 11.52 1.78 20151229 235405 11.57 1.79 20151229 235406 11.65 1.79 20151229 235407 11.72 1.78 20151229 235409 11.84 1.78 20151229 235410 11.90 1.78 20151229 235411 11.97 1.80 20151229 235412 12.03 1.80 20151229 235413 12.09 1.81 20151229 235414 12.16 1.82 20151229 235416 12.22 1.83 20151229 235417 12.30 1.83 20151229 235418 12.39 1.84 20151229 235419 12.48 1.84 20151229 235420 12.58 1.84 20151229 235421 12.63 1.83 20151229 235422 12.66 1.82 20151229 235423 12.65 1.78 20151229 235424 12.57 1.71 20151229 235425 12.44 1.64 20151229 235426 12.28 1.56 20151229 235427 12.12 1.48 20151229 235513 13.81 2.13 20151229 235514 14.24 2.26 20151229 235515 14.60 2.36 20151229 235516 14.92 2.44 20151229 235517 15.14 2.51 20151229 235518 15.24 2.56 20151229 235519 15.23 2.59 20151229 235520 15.05 2.57 20151229 235521 14.77 2.50 20151229 235522 14.44 2.42 20151229 235523 13.95 2.31 20151229 235525 13.34 2.20 20151229 235526 12.73 2.05 20151229 235527 12.18 1.87 20151229 235528 11.80 1.73 20151229 235529 11.55 1.63 20151229 235530 11.45 1.57 20151229 235531 11.61 1.57 20151229 235532 11.90 1.60 20151229 235533 12.29 1.65 20151229 235534 12.83 1.75 20151229 235535 13.35 1.84 20151229 235536 13.80 1.91 20151229 235537 14.29 2.00 20151229 235538 14.76 2.08 20151229 235539 15.18 2.14 20151229 235540 15.41 2.21 20151229 235541 15.41 2.28 20151229 235542 15.22 2.26 20151229 235543 14.86 2.23 20151229 235544 14.42 2.21 20151229 235545 13.97 2.18 20151229 235547 13.55 2.13 20151229 235548 13.27 2.14 20151229 235549 13.11 2.16 20151229 235550 13.07 2.19 20151229 235551 13.13 2.23 20151229 235552 13.34 2.28 20151229 235553 13.58 2.34 20151229 235554 13.81 2.38 20151229 235555 13.99 2.39 20151229 235556 14.01 2.40 20151229 235557 13.99 2.43 20151229 235559 13.84 2.50 20151229 235600 13.87 2.56 20151229 235601 14.01 2.69 20151229 235602 14.26 2.86 20151229 235603 14.60 3.03 20151229 235604 15.08 3.18 20151229 235605 15.63 3.33 20151229 235606 16.17 3.43 20151229 235607 16.80 3.52 20151229 235608 17.40 3.58 20151229 235610 17.91 3.59 20151229 235611 18.25 3.54 20151229 235612 18.44 3.43 20151229 235625 12.81 2.38 20151230 013119 3.26 0.28 20151230 013120 3.72 0.28 20151230 013145 4.46 0.88 20151230 013146 4.59 0.86 20151230 013147 4.73 0.83 20151230 013148 4.91 0.80 20151230 013149 5.10 0.77 20151230 013151 5.33 0.73 20151230 013152 5.63 0.69 20151230 013153 5.88 0.67 20151230 013154 6.17 0.64 20151230 013155 6.39 0.63 20151230 013156 6.48 0.64 20151230 013157 6.53 0.63 20151230 013158 6.48 0.62 20151230 013159 6.36 0.59 20151230 013200 6.26 0.57 20151230 013201 6.21 0.55 20151230 013204 6.49 0.55 20151230 013205 6.79 0.58 20151230 013206 7.06 0.62 20151230 013207 7.27 0.66 20151230 013208 7.50 0.71 20151230 013210 7.64 0.76 20151230 013211 7.78 0.82 20151230 013212 7.83 0.86 20151230 013213 7.83 0.90 20151230 013214 8.01 0.94 20151230 013215 8.21 0.99 20151230 013216 8.55 1.05 20151230 013217 8.92 1.12 20151230 013218 9.34 1.21 20151230 013219 9.70 1.29 20151230 013220 9.92 1.36 20151230 013221 10.14 1.43 20151230 013222 10.28 1.49 20151230 013223 10.86 1.58 20151230 013224 11.38 1.65 20151230 013225 11.98 1.74 20151230 013226 12.48 1.81 20151230 013227 13.05 1.90 20151230 013228 13.52 1.99 20151230 013229 14.00 2.09 20151230 013230 14.37 2.19 20151230 013231 14.74 2.29 20151230 013233 14.89 2.36 20151230 013234 14.91 2.41 20151230 013235 14.86 2.46 20151230 013236 14.91 2.53 20151230 013237 15.00 2.59 20151230 013238 15.21 2.66 20151230 013239 15.40 2.73 20151230 013240 15.55 2.79 20151230 013241 15.66 2.84 20151230 013242 15.80 2.90 20151230 013243 15.89 2.97 20151230 013244 16.11 3.04 20151230 013245 16.47 3.13 20151230 013246 16.79 3.21 20151230 013247 17.11 3.30 20151230 013248 17.40 3.39 20151230 013249 17.52 3.47 20151230 013250 17.38 3.55 20151230 013251 17.19 3.62 20151230 013252 16.98 3.67 20151230 013253 16.80 3.71 20151230 013254 16.84 3.75 20151230 013256 16.88 3.80 20151230 013257 16.87 3.85 20151230 013258 16.81 3.89 20151230 013259 16.78 3.94 20151230 013300 17.08 3.98 20151230 013301 17.52 4.04 20151230 013302 18.10 4.11 20151230 013303 18.71 4.19 20151230 013304 19.12 4.28 20151230 013305 19.48 4.37 20151230 013306 19.91 4.47 20151230 013307 20.29 4.54 20151230 013308 20.60 4.61 20151230 013309 20.68 4.66 20151230 013310 20.75 4.70 20151230 013311 20.91 4.75 20151230 013312 21.23 4.82 20151230 013313 21.87 4.90 20151230 013314 22.58 4.98 20151230 013315 23.42 5.09 20151230 013316 24.29 5.21 20151230 013317 24.96 5.34 20151230 013319 25.63 5.48 20151230 013320 26.43 5.63 20151230 013321 27.07 5.77 20151230 013322 27.25 5.81 20151230 013323 27.44 5.85 20151230 013324 27.66 5.90 20151230 013325 27.87 5.94 20151230 013326 27.80 5.93 20151230 013327 27.66 5.91 20151230 013328 27.44 5.88 20151230 013329 27.10 5.85 20151230 013330 26.31 5.80 20151230 013331 25.28 5.73 20151230 013332 24.16 5.65 20151230 013333 23.20 5.57 20151230 013334 22.26 5.50 20151230 013335 21.52 5.44 20151230 013336 20.84 5.39 20151230 013337 20.56 5.33 20151230 013338 20.50 5.26 20151230 013339 20.56 5.19 20151230 013340 20.66 5.13 20151230 013342 20.23 5.12 20151230 013343 19.83 5.12 20151230 013344 19.43 5.10 20151230 013345 19.24 5.07 20151230 013346 19.05 5.02 20151230 013347 18.79 4.96 20151230 013348 18.38 4.89 20151230 013349 17.81 4.85 20151230 013350 17.25 4.82 20151230 013351 16.71 4.80 20151230 013352 15.62 4.68 20151230 013353 14.58 4.56 20151230 013354 13.58 4.44 20151230 013355 12.82 4.34 20151230 013356 12.26 4.26 20151230 013357 11.83 4.17 20151230 013358 11.62 4.09 20151230 013359 11.60 4.00 20151230 013400 11.65 3.90 20151230 013401 11.87 3.82 20151230 013402 12.42 3.79 20151230 013403 12.91 3.75 20151230 013405 13.37 3.70 20151230 013406 13.86 3.65 20151230 013407 14.39 3.58 20151230 013408 14.91 3.51 20151230 013409 15.58 3.47 20151230 013410 16.19 3.45 20151230 013411 16.67 3.42 20151230 013412 16.74 3.36 20151230 013413 16.76 3.31 20151230 013415 17.60 3.19 20151230 013416 18.08 3.14 20151230 013417 18.08 3.10 20151230 013419 17.97 3.05 20151230 013420 17.86 3.00 20151230 013421 18.12 3.00 20151230 013422 18.43 2.99 20151230 013423 18.69 2.97 20151230 013424 18.71 2.92 20151230 013425 18.79 2.88 20151230 013426 18.84 2.86 20151230 013427 18.86 2.85 20151230 013428 18.88 2.84 20151230 013429 18.96 2.86 20151230 013430 19.01 2.89 20151230 013431 19.18 2.87 20151230 013432 19.55 2.79 20151230 013433 20.00 2.69 20151230 013434 20.09 2.59 20151230 013435 19.81 2.48 20151230 013436 19.41 2.32 20151230 013437 18.98 2.10 20151230 013438 18.42 1.88 20151230 013535 16.17 4.10 20151230 013536 16.85 4.42 20151230 013537 17.34 4.44 20151230 013538 17.83 4.36 20151230 013540 18.44 4.43 20151230 013541 18.82 4.45 20151230 013542 19.04 4.43 20151230 013543 19.14 4.52 20151230 013545 20.10 4.47 20151230 013546 20.92 4.45 20151230 013547 21.73 4.48 20151230 013548 22.14 4.51 20151230 013549 22.64 4.60 20151230 013550 23.23 4.72 20151230 013551 24.37 4.56 20151230 013552 25.28 4.52 20151230 013553 26.05 4.58 20151230 013554 27.25 4.53 20151230 013556 29.87 4.93 20151230 013557 30.28 5.28 20151230 013558 31.81 5.36 20151230 013559 34.04 5.19 20151230 013600 35.70 5.21 20151230 013601 37.32 5.28 20151230 013603 38.73 5.32 20151230 013604 39.48 5.33 20151230 013605 39.61 4.99 20151230 013606 39.42 4.35 20151230 013607 39.10 3.51 20151230 013608 38.50 2.19 20151230 031240 27.68 1.59 20151230 031242 27.92 1.62 20151230 031243 28.10 1.64 20151230 031244 28.08 1.64 20151230 031245 27.93 1.64 20151230 031247 26.86 1.59 20151230 031248 26.40 1.57 20151230 031249 25.68 1.54 20151230 031250 22.91 1.51 20151230 031251 20.30 1.40 20151230 031252 17.72 1.28 20151230 031253 15.50 1.17 20151230 031254 13.91 1.07 20151230 031255 12.41 0.99 20151230 031256 11.47 0.92 20151230 031257 10.39 0.85 20151230 031258 9.54 0.76 20151230 031259 9.22 0.69 20151230 031301 10.32 0.57 20151230 031302 11.47 0.50 20151230 031303 13.13 0.40 20151230 031304 14.50 0.30 20151230 031306 16.07 0.19 20151230 031307 17.30 0.07 20151230 031308 18.74 -0.04 20151230 031309 20.13 -0.11 20151230 031310 21.86 -0.17 20151230 031311 23.21 -0.25 20151230 031312 24.79 -0.35 20151230 031313 26.02 -0.48 20151230 031315 29.13 -0.72 20151230 031316 30.81 -0.84 20151230 031317 32.16 -0.99 20151230 031319 33.59 -1.10 20151230 031320 34.19 -1.13 20151230 031321 34.64 -1.20 20151230 031324 36.01 -1.42 20151230 031325 36.46 -1.48 20151230 031326 36.79 -1.55 20151230 031327 36.87 -1.62 20151230 031329 36.54 -1.69 20151230 031330 36.09 -1.80 20151230 031331 35.72 -1.91 20151230 031332 35.35 -2.04 20151230 031334 34.86 -2.23 20151230 031335 34.65 -2.30 20151230 031336 34.50 -2.38 20151230 031337 34.23 -2.48 20151230 031338 33.86 -2.48 20151230 031339 33.65 -2.44 20151230 031340 33.34 -2.44 20151230 031341 32.94 -2.42 20151230 031342 32.45 -2.45 20151230 031343 32.33 -2.44 20151230 031344 32.21 -2.45 20151230 031345 32.12 -2.51 20151230 031346 32.03 -2.60 20151230 031347 31.51 -2.65 20151230 031348 30.83 -2.67 20151230 031349 30.39 -2.73 20151230 031350 30.09 -2.81 20151230 031352 29.89 -2.84 20151230 031353 29.70 -2.81 20151230 031354 29.35 -2.81 20151230 031355 28.83 -2.83 20151230 031356 28.35 -2.86 20151230 031357 28.73 -2.91 20151230 031358 29.10 -2.93 20151230 031359 29.31 -2.95 20151230 031400 29.26 -2.95 20151230 031401 29.24 -2.93 20151230 031402 29.37 -2.93 20151230 031403 29.64 -2.95 20151230 031404 29.81 -2.99 20151230 031405 29.67 -3.06 20151230 031406 29.59 -3.16 20151230 031407 29.32 -3.20 20151230 031408 28.56 -3.20 20151230 031409 27.85 -3.20 20151230 031410 27.29 -3.20 20151230 031411 27.08 -3.23 20151230 031412 26.77 -3.25 20151230 031413 26.42 -3.29 20151230 031415 26.04 -3.37 20151230 031416 25.75 -3.44 20151230 031417 25.71 -3.50 20151230 031418 25.82 -3.45 20151230 031419 25.95 -3.41 20151230 031420 25.49 -3.32 20151230 031421 25.10 -3.28 20151230 031422 24.78 -3.27 20151230 031423 24.55 -3.24 20151230 031424 24.27 -3.18 20151230 031425 23.86 -3.12 20151230 031426 23.39 -3.08 20151230 031427 23.54 -3.10 20151230 031428 23.74 -3.04 20151230 031429 23.80 -2.99 20151230 031430 22.97 -2.91 20151230 031431 22.04 -2.84 20151230 031432 21.18 -2.79 20151230 031433 21.00 -2.75 20151230 031434 21.28 -2.71 20151230 031435 21.57 -2.70 20151230 031436 21.62 -2.68 20151230 031438 21.19 -2.65 20151230 031439 20.78 -2.69 20151230 031440 20.74 -2.72 20151230 031441 21.25 -2.75 20151230 031442 21.84 -2.83 20151230 031443 22.50 -2.95 20151230 031444 23.28 -3.13 20151230 031445 24.24 -3.31 20151230 031446 25.42 -3.46 20151230 031447 26.54 -3.54 20151230 031448 27.91 -3.63 20151230 031449 28.67 -3.63 20151230 031450 29.19 -3.57 20151230 031451 29.68 -3.52 20151230 031452 29.93 -3.48 20151230 031453 30.16 -3.45 20151230 031454 30.54 -3.41 20151230 031455 31.32 -3.30 20151230 031456 32.12 -3.16 20151230 031457 32.93 -2.98 20151230 031458 33.95 -2.86 20151230 031459 35.02 -2.73 20151230 031501 35.73 -2.60 20151230 031502 36.01 -2.43 20151230 031503 36.53 -2.27 20151230 031504 37.23 -2.11 20151230 031505 38.25 -1.92 20151230 031506 39.32 -1.73 20151230 031507 40.77 -1.53 20151230 031508 42.37 -1.34 20151230 031509 44.04 -1.27 20151230 031510 46.43 -1.28 20151230 031511 48.86 -1.28 20151230 031512 51.15 -1.05 20151230 031513 53.12 -0.83 20151230 031514 55.02 -0.61 20151230 031515 56.18 -0.44 20151230 031516 57.56 -0.23 20151230 031517 58.69 -0.04 20151230 031518 59.63 0.14 20151230 031519 60.32 0.37 20151230 031520 60.95 0.71 20151230 031521 60.74 1.16 20151230 031522 58.94 1.79 20151230 031524 54.99 2.37 20151230 031525 51.88 2.40 20151230 031526 48.59 2.36 20151230 031527 44.07 2.27 20151230 031528 39.50 2.10 20151230 031529 34.50 1.82 20151230 045154 44.06 12.73 20151230 045155 46.68 12.66 20151230 045156 48.47 12.58 20151230 045157 47.80 12.50 20151230 045158 46.93 12.45 20151230 045159 45.74 12.40 20151230 045200 44.24 12.37 20151230 045202 42.43 12.34 20151230 045203 40.26 12.31 20151230 045204 37.47 12.24 20151230 045205 34.61 12.17 20151230 045206 32.28 12.09 20151230 045207 30.06 12.03 20151230 045208 27.64 11.97 20151230 045209 25.17 11.93 20151230 045210 22.66 11.90 20151230 045211 20.09 11.87 20151230 045212 17.57 11.85 20151230 045213 15.38 11.84 20151230 045214 14.12 11.83 20151230 045215 13.11 11.82 20151230 045216 12.27 11.80 20151230 045217 11.44 11.79 20151230 045218 10.66 11.77 20151230 045219 9.96 11.76 20151230 045220 9.41 11.75 20151230 045221 8.84 11.73 20151230 045222 8.18 11.75 20151230 045223 7.57 11.77 20151230 045224 7.12 11.78 20151230 045226 6.66 11.78 20151230 045227 6.27 11.78 20151230 045228 5.95 11.78 20151230 045229 5.74 11.77 20151230 045230 5.62 11.76 20151230 045232 5.90 11.81 20151230 045233 5.91 11.83 20151230 045234 5.81 11.85 20151230 045235 5.63 11.88 20151230 045236 5.42 11.90 20151230 045237 5.14 11.92 20151230 045238 4.77 11.95 20151230 045239 4.77 11.94 20151230 045240 5.16 11.92 20151230 045241 5.75 11.89 20151230 045242 6.45 11.87 20151230 045243 7.18 11.87 20151230 045244 8.04 11.86 20151230 045245 9.02 11.87 20151230 045246 9.78 11.88 20151230 045247 10.50 11.89 20151230 045248 11.10 11.89 20151230 045250 11.80 11.90 20151230 045251 12.44 11.91 20151230 045252 13.14 11.92 20151230 045253 13.92 11.95 20151230 045254 14.55 11.98 20151230 045255 15.21 12.02 20151230 045256 15.74 12.07 20151230 045257 16.28 12.13 20151230 045258 17.01 12.13 20151230 045259 17.96 12.13 20151230 045300 18.91 12.17 20151230 045301 19.80 12.19 20151230 045302 20.68 12.23 20151230 045303 21.58 12.26 20151230 045304 22.43 12.30 20151230 045305 23.22 12.34 20151230 045306 23.23 12.35 20151230 045307 23.08 12.30 20151230 045308 23.02 12.30 20151230 045309 23.08 12.29 20151230 045310 23.27 12.32 20151230 045311 23.54 12.35 20151230 045312 23.88 12.38 20151230 045314 24.12 12.41 20151230 045315 24.33 12.45 20151230 045316 24.44 12.47 20151230 045317 24.40 12.42 20151230 045318 24.45 12.34 20151230 045319 24.72 12.29 20151230 045320 25.18 12.26 20151230 045321 25.67 12.23 20151230 045322 26.24 12.26 20151230 045323 26.84 12.26 20151230 045324 27.51 12.32 20151230 045325 27.88 12.30 20151230 045326 27.38 12.13 20151230 045327 26.62 11.91 20151230 045328 25.71 11.68 20151230 045329 24.82 11.49 20151230 045330 23.74 11.21 20151230 045331 23.92 10.92 20151230 045335 26.76 9.37 20151230 045337 27.76 9.07 20151230 045338 28.60 8.90 20151230 045339 29.28 8.68 20151230 045341 29.89 8.30 20151230 045342 29.95 8.11 20151230 045343 30.14 8.01 20151230 045344 30.39 7.84 20151230 045345 31.08 7.71 20151230 045346 31.68 7.51 20151230 045347 32.15 7.32 20151230 045348 32.81 7.16 20151230 045349 33.37 7.08 20151230 045350 33.71 7.00 20151230 045351 33.68 6.87 20151230 045352 33.54 6.80 20151230 045353 33.53 6.64 20151230 045354 33.99 6.54 20151230 045355 34.13 6.36 20151230 045356 34.14 6.22 20151230 045357 33.84 6.01 20151230 045358 33.85 5.83 20151230 045400 33.77 5.56 20151230 045401 33.97 5.35 20151230 045402 34.13 5.10 20151230 045403 34.14 4.76 20151230 045404 33.21 4.61 20151230 045405 31.90 4.44 20151230 045406 30.71 4.29 20151230 045407 29.43 4.12 20151230 045408 28.03 3.88 20151230 045409 27.04 3.68 20151230 045410 25.65 3.40 20151230 045411 24.40 3.16 20151230 045412 23.03 2.90 20151230 045413 21.33 2.66 20151230 045414 19.89 2.52 20151230 045415 18.41 2.37 20151230 045416 16.59 2.17 20151230 045417 14.91 1.92 20151230 045418 13.16 1.57 20151230 045419 11.25 1.10 20151230 045420 9.80 0.64 20151230 045421 8.51 0.20 20151230 045422 7.23 0.02 20151230 045424 6.96 0.10 20151230 045425 6.76 0.14 20151230 045426 6.81 0.13 20151230 063229 127.44 8.18 20151230 063230 109.28 8.31 20151230 063231 91.88 8.41 20151230 063233 75.32 8.49 20151230 063234 60.25 8.53 20151230 063235 47.69 8.54 20151230 063236 34.96 8.53 20151230 063239 22.99 8.43 20151230 063240 22.15 8.46 20151230 063241 21.64 8.50 20151230 063242 21.50 8.54 20151230 063243 21.72 8.59 20151230 063244 22.14 8.62 20151230 063245 23.03 8.66 20151230 063246 24.26 8.70 20151230 063247 26.17 8.70 20151230 063248 25.58 8.42 20151230 063249 25.38 8.14 20151230 063250 25.32 7.76 20151230 063252 25.63 6.94 20151230 063253 26.16 6.48 20151230 063254 26.73 5.97 20151230 063255 26.99 5.43 20151230 081345 8.76 0.83 20151230 081346 8.36 0.83 20151230 081347 8.01 0.81 20151230 081348 7.78 0.80 20151230 081349 7.72 0.77 20151230 081350 7.74 0.74 20151230 081351 7.96 0.66 20151230 081352 8.21 0.57 20151230 081353 8.34 0.45 20151230 081354 8.55 0.33 20151230 081355 8.81 0.23 20151230 164443 13.41 1.45 20151230 164444 13.59 1.60 20151230 164446 13.68 1.75 20151230 164447 13.78 1.90 20151230 164448 13.89 2.09 20151230 164449 13.97 2.25 20151230 164450 14.08 2.41 20151230 164451 14.23 2.57 20151230 164452 14.46 2.77 20151230 164453 14.63 2.91 20151230 164454 14.79 3.07 20151230 164455 15.01 3.26 20151230 164456 15.10 3.34 20151230 164457 15.11 3.33 20151230 164458 15.13 3.33 20151230 164459 15.13 3.32 20151230 164500 15.12 3.32 20151230 164501 15.11 3.31 20151230 164502 15.12 3.31 20151230 164503 15.14 3.30 20151230 164504 15.16 3.30 20151230 164505 15.17 3.29 20151230 164506 15.19 3.28 20151230 164507 15.19 3.28 20151230 164509 15.18 3.29 20151230 164510 15.19 3.29 20151230 164511 15.21 3.30 20151230 164512 15.22 3.31 20151230 164513 15.21 3.31 20151230 164514 15.23 3.30 20151230 164515 15.24 3.30 20151230 164516 15.25 3.31 20151230 164517 15.27 3.32 20151230 164518 15.29 3.32 20151230 164519 15.29 3.31 20151230 164520 15.26 3.29 20151230 164521 15.21 3.27 20151230 164522 15.15 3.25 20151230 164523 15.11 3.23 20151230 164524 15.06 3.21 20151230 164525 15.02 3.20 20151230 164526 14.97 3.18 20151230 164527 14.92 3.14 20151230 164528 14.87 3.10 20151230 164529 14.84 3.09 20151230 164530 14.82 3.08 20151230 164532 14.78 3.07 20151230 164533 14.71 3.04 20151230 164534 14.61 3.01 20151230 164535 14.49 2.98 20151230 164536 14.42 2.96 20151230 164537 14.36 2.93 20151230 164538 14.32 2.91 20151230 164539 14.20 2.88 20151230 164540 14.07 2.84 20151230 164541 13.94 2.82 20151230 164542 13.86 2.82 20151230 164543 13.78 2.82 20151230 164544 13.67 2.82 20151230 164545 13.55 2.81 20151230 164546 13.43 2.80 20151230 164547 13.29 2.79 20151230 164548 13.15 2.78 20151230 164549 13.01 2.77 20151230 164550 12.87 2.76 20151230 164551 12.73 2.73 20151230 164552 12.66 2.70 20151230 164553 12.58 2.68 20151230 164555 12.48 2.67 20151230 164556 12.36 2.67 20151230 164557 12.25 2.68 20151230 164558 12.17 2.70 20151230 164559 12.09 2.72 20151230 164600 12.00 2.72 20151230 164601 11.89 2.72 20151230 164602 11.82 2.72 20151230 164603 11.79 2.74 20151230 164604 11.78 2.76 20151230 164605 11.76 2.77 20151230 164606 11.74 2.79 20151230 164607 11.73 2.80 20151230 164608 11.72 2.82 20151230 164609 11.70 2.84 20151230 164610 11.69 2.86 20151230 164611 11.69 2.87 20151230 164612 11.69 2.88 20151230 164613 11.71 2.90 20151230 164614 11.75 2.92 20151230 164615 11.80 2.93 20151230 164616 11.87 2.95 20151230 164618 11.96 2.96 20151230 164619 12.03 2.98 20151230 164620 12.10 2.99 20151230 164621 12.20 3.01 20151230 164622 12.28 3.02 20151230 164623 12.35 3.03 20151230 164624 12.39 3.04 20151230 164625 12.45 3.05 20151230 164626 12.51 3.06 20151230 164627 12.53 3.08 20151230 164628 12.54 3.08 20151230 164629 12.57 3.09 20151230 164630 12.61 3.10 20151230 164631 12.60 3.10 20151230 164632 12.61 3.11 20151230 164633 12.61 3.12 20151230 164634 12.61 3.12 20151230 164635 12.63 3.13 20151230 164636 12.67 3.14 20151230 164637 12.69 3.14 20151230 164638 12.72 3.14 20151230 164639 12.76 3.15 20151230 164641 12.74 3.15 20151230 164642 12.74 3.15 20151230 164643 12.74 3.15 20151230 164644 12.74 3.14 20151230 164645 12.76 3.14 20151230 164646 12.78 3.14 20151230 164647 12.80 3.13 20151230 164648 12.83 3.13 20151230 164649 12.85 3.12 20151230 164650 12.85 3.11 20151230 164651 12.86 3.10 20151230 164652 12.84 3.08 20151230 164653 12.85 3.07 20151230 164654 12.84 3.05 20151230 164655 12.85 3.04 20151230 164656 12.84 3.02 20151230 164657 12.84 3.01 20151230 164658 12.85 2.99 20151230 164659 12.85 2.97 20151230 164700 12.87 2.96 20151230 164701 12.86 2.93 20151230 164702 12.87 2.91 20151230 164704 12.86 2.87 20151230 164705 12.86 2.85 20151230 164706 12.85 2.82 20151230 164707 12.85 2.79 20151230 164708 12.84 2.76 20151230 164709 12.85 2.73 20151230 164710 12.84 2.70 20151230 164711 12.83 2.68 20151230 164712 12.82 2.65 20151230 164713 12.81 2.63 20151230 164714 12.79 2.60 20151230 164715 12.78 2.57 20151230 164716 12.78 2.54 20151230 164717 12.78 2.52 20151230 164718 12.78 2.49 20151230 164719 12.79 2.46 20151230 164720 12.78 2.43 20151230 164721 12.76 2.41 20151230 164722 12.72 2.38 20151230 164723 12.68 2.35 20151230 164724 12.66 2.33 20151230 164725 12.63 2.30 20151230 164726 12.61 2.27 20151230 164728 12.60 2.24 20151230 164729 12.60 2.22 20151230 164730 12.58 2.20 20151230 164731 12.59 2.18 20151230 164732 12.58 2.16 20151230 164733 12.57 2.14 20151230 164734 12.58 2.12 20151230 164735 12.58 2.10 20151230 164736 12.58 2.08 20151230 164737 12.59 2.06 20151230 164738 12.59 2.04 20151230 164739 12.58 2.03 20151230 164740 12.57 2.01 20151230 164741 12.59 1.99 20151230 164742 12.59 1.97 20151230 164743 12.58 1.95 20151230 164746 12.60 1.90 20151230 164747 12.61 1.89 20151230 164748 12.59 1.86 20151230 164749 12.58 1.84 20151230 164751 12.55 1.82 20151230 164752 12.52 1.79 20151230 164753 12.49 1.77 20151230 164754 12.43 1.74 20151230 164755 12.36 1.71 20151230 164756 12.31 1.69 20151230 164757 12.24 1.65 20151230 164758 12.15 1.62 20151230 164759 12.08 1.59 20151230 164800 11.96 1.54 20151230 164801 11.84 1.50 20151230 164802 11.74 1.46 20151230 164803 11.62 1.42 20151230 164804 11.50 1.38 20151230 164805 11.40 1.34 20151230 164806 11.24 1.30 20151230 164807 10.99 1.25 20151230 164808 10.79 1.22 20151230 164809 10.59 1.17 20151230 164810 10.42 1.13 20151230 164811 10.27 1.08 20151230 164812 10.17 1.05 20151230 182354 10.21 0.89 20151230 182355 10.36 0.91 20151230 182356 10.56 0.91 20151230 182507 8.95 1.63 20151230 182508 8.98 1.69 20151230 182509 9.01 1.74 20151230 182510 9.10 1.78 20151230 182511 9.21 1.82 20151230 182512 9.23 1.85 20151230 182513 9.24 1.86 20151230 182516 9.20 1.93 20151230 182517 9.19 1.90 20151230 182519 9.04 1.85 20151230 182520 8.98 1.90 20151230 182521 8.97 2.00 20151230 182524 8.98 2.09 20151230 182526 9.07 2.19 20151230 182527 9.09 2.23 20151230 182528 9.12 2.31 20151230 182529 9.14 2.40 20151230 182530 9.16 2.47 20151230 182531 9.10 2.52 20151230 182533 9.22 2.59 20151230 182534 9.30 2.61 20151230 182535 9.45 2.72 20151230 182537 9.68 2.87 20151230 182538 9.77 2.88 20151230 182539 9.90 2.92 20151230 182540 9.96 2.96 20151230 182541 10.02 2.99 20151230 182542 9.90 3.02 20151230 182543 9.76 3.08 20151230 182544 9.67 3.10 20151230 182546 9.68 3.10 20151230 182547 9.63 3.08 20151230 182548 9.63 3.21 20151230 182549 9.58 3.36 20151230 182550 9.47 3.45 20151230 182551 9.36 3.51 20151230 182552 9.22 3.54 20151230 182553 9.17 3.61 20151230 182554 9.13 3.68 20151230 182555 9.10 3.72 20151230 182556 9.13 3.74 20151230 182557 9.16 3.76 20151230 182558 9.19 3.79 20151230 182559 9.22 3.80 20151230 182600 9.27 3.83 20151230 182601 9.35 3.88 20151230 182602 9.43 3.93 20151230 182603 9.49 3.98 20151230 182604 9.55 4.02 20151230 182605 9.59 4.06 20151230 182606 9.83 4.10 20151230 182607 10.11 4.14 20151230 182609 10.41 4.19 20151230 182610 10.66 4.22 20151230 182611 10.98 4.26 20151230 182612 11.31 4.31 20151230 182613 11.63 4.35 20151230 182614 11.93 4.40 20151230 182615 12.21 4.44 20151230 182616 12.49 4.49 20151230 182617 12.49 4.50 20151230 182618 12.42 4.50 20151230 182619 12.37 4.50 20151230 182620 12.28 4.50 20151230 182621 12.18 4.50 20151230 182622 12.08 4.50 20151230 182623 11.99 4.50 20151230 182624 11.92 4.51 20151230 182625 11.85 4.51 20151230 182626 11.78 4.52 20151230 182627 11.61 4.53 20151230 182628 11.38 4.54 20151230 182629 11.16 4.55 20151230 182630 10.89 4.56 20151230 182632 10.69 4.57 20151230 182633 10.51 4.59 20151230 182634 10.33 4.60 20151230 182635 10.17 4.62 20151230 182636 10.04 4.64 20151230 182637 9.94 4.65 20151230 182638 9.88 4.68 20151230 182639 9.83 4.72 20151230 182640 9.78 4.75 20151230 182641 9.74 4.79 20151230 182642 9.71 4.83 20151230 182643 9.70 4.86 20151230 182644 9.72 4.90 20151230 182645 9.71 4.93 20151230 182646 9.69 4.97 20151230 182647 9.68 5.00 20151230 182649 9.68 5.06 20151230 182650 9.68 5.08 20151230 182651 9.69 5.11 20151230 182652 9.70 5.14 20151230 182653 9.70 5.17 20151230 182655 9.72 5.20 20151230 182656 9.73 5.23 20151230 182657 9.75 5.26 20151230 182658 9.79 5.27 20151230 182659 9.84 5.27 20151230 182700 9.90 5.26 20151230 182701 9.97 5.26 20151230 182702 10.04 5.25 20151230 182703 10.11 5.24 20151230 182704 10.19 5.24 20151230 182705 10.27 5.23 20151230 182706 10.38 5.22 20151230 182707 10.47 5.21 20151230 182708 10.51 5.19 20151230 182709 10.55 5.16 20151230 182710 10.59 5.14 20151230 182711 10.64 5.11 20151230 182712 10.69 5.08 20151230 182713 10.75 5.05 20151230 182714 10.83 5.03 20151230 182715 10.93 5.00 20151230 182716 11.03 4.97 20151230 182718 11.08 4.94 20151230 182720 11.10 4.86 20151230 182721 11.12 4.82 20151230 182722 11.15 4.79 20151230 182723 11.19 4.76 20151230 182724 11.24 4.71 20151230 182725 11.29 4.68 20151230 182726 11.34 4.64 20151230 182727 11.37 4.60 20151230 182728 11.39 4.56 20151230 182729 11.42 4.52 20151230 182730 11.45 4.48 20151230 182731 11.48 4.43 20151230 182732 11.51 4.40 20151230 182733 11.55 4.35 20151230 182734 11.55 4.32 20151230 182735 11.54 4.28 20151230 182736 11.52 4.23 20151230 182737 11.40 4.18 20151230 182738 11.23 4.12 20151230 182739 11.05 4.08 20151230 182741 10.84 4.02 20151230 182742 10.64 3.97 20151230 182743 10.42 3.92 20151230 182744 10.19 3.87 20151230 182745 9.97 3.82 20151230 182746 9.78 3.78 20151230 182747 9.60 3.70 20151230 182748 9.48 3.64 20151230 182749 9.38 3.57 20151230 182750 9.33 3.51 20151230 182751 9.28 3.45 20151230 182752 9.27 3.41 20151230 182753 9.27 3.35 20151230 182754 9.29 3.31 20151230 182755 9.32 3.26 20151230 182756 9.38 3.20 20151230 182757 9.39 3.12 20151230 182758 9.34 3.07 20151230 182759 9.23 3.01 20151230 182800 9.06 2.95 20151230 182801 8.83 2.90 20151230 182802 8.52 2.84 20151230 182803 8.22 2.80 20151230 182805 7.83 2.74 20151230 182808 6.99 2.48 20151230 182809 6.96 2.41 20151230 182810 7.04 2.32 20151230 182811 7.21 2.25 20151230 182812 7.51 2.18 20151230 182813 7.90 2.10 20151230 182814 8.09 2.04 20151230 182828 5.51 1.05 20151230 182829 5.25 0.92 20151230 182830 5.07 0.78 20151230 200343 9.25 0.83 20151230 200344 9.39 0.82 20151230 200452 6.92 0.97 20151230 200453 7.15 1.03 20151230 200454 7.45 1.08 20151230 200455 7.80 1.11 20151230 200457 8.10 1.11 20151230 200458 8.20 1.11 20151230 200459 8.30 1.14 20151230 200500 8.39 1.18 20151230 200501 8.47 1.21 20151230 200502 8.52 1.22 20151230 200503 8.54 1.21 20151230 200504 8.41 1.19 20151230 200505 8.35 1.18 20151230 200506 8.36 1.16 20151230 200507 8.32 1.15 20151230 200508 8.24 1.13 20151230 200509 8.12 1.10 20151230 200510 8.04 1.05 20151230 200511 7.94 1.00 20151230 200512 7.77 0.97 20151230 200610 9.24 1.19 20151230 200611 9.78 1.45 20151230 200612 10.23 1.78 20151230 200613 10.47 2.32 20151230 200614 10.70 2.93 20151230 200615 10.77 3.40 20151230 200616 10.81 3.85 20151230 200617 10.81 4.17 20151230 200618 10.79 4.35 20151230 200619 10.75 4.45 20151230 200620 10.65 4.45 20151230 200621 10.60 4.45 20151230 200622 10.63 4.50 20151230 200623 10.76 4.59 20151230 200624 10.93 4.66 20151230 200625 11.13 4.69 20151230 200626 11.33 4.70 20151230 200627 11.59 4.71 20151230 200628 11.85 4.72 20151230 200629 12.09 4.72 20151230 200630 12.31 4.73 20151230 200631 12.43 4.73 20151230 200633 12.53 4.73 20151230 200634 12.66 4.73 20151230 200635 12.82 4.74 20151230 200636 13.00 4.74 20151230 200637 13.14 4.75 20151230 200638 13.34 4.76 20151230 200639 13.57 4.77 20151230 200640 13.82 4.79 20151230 200643 14.38 4.82 20151230 200644 14.50 4.83 20151230 200645 14.57 4.84 20151230 200646 14.61 4.85 20151230 200647 14.65 4.86 20151230 200649 14.82 4.89 20151230 200650 14.95 4.90 20151230 200651 15.13 4.92 20151230 200652 15.31 4.94 20151230 200653 15.47 4.97 20151230 200654 15.64 5.00 20151230 200656 15.82 5.03 20151230 200657 16.02 5.06 20151230 200658 16.23 5.08 20151230 200659 16.38 5.11 20151230 200700 16.55 5.14 20151230 200701 16.73 5.16 20151230 200702 16.93 5.19 20151230 200703 17.08 5.22 20151230 200704 17.15 5.24 20151230 200705 17.21 5.26 20151230 200706 17.29 5.29 20151230 200707 17.37 5.31 20151230 200708 17.45 5.34 20151230 200709 17.50 5.37 20151230 200710 17.56 5.40 20151230 200711 17.62 5.44 20151230 200712 17.69 5.47 20151230 200713 17.71 5.52 20151230 200714 17.68 5.58 20151230 200715 17.64 5.63 20151230 200716 17.58 5.68 20151230 200717 17.52 5.74 20151230 200719 17.47 5.79 20151230 200720 17.43 5.85 20151230 200721 17.39 5.91 20151230 200722 17.36 5.97 20151230 200723 17.34 6.05 20151230 200724 17.25 6.12 20151230 200725 17.15 6.19 20151230 200726 17.06 6.26 20151230 200727 16.97 6.33 20151230 200728 16.85 6.41 20151230 200729 16.73 6.48 20151230 200730 16.62 6.55 20151230 200731 16.50 6.61 20151230 200732 16.35 6.69 20151230 200733 16.22 6.75 20151230 200734 16.11 6.80 20151230 200735 16.01 6.86 20151230 200736 15.88 6.93 20151230 200737 15.76 6.98 20151230 200738 15.63 7.02 20151230 200739 15.50 7.07 20151230 200740 15.30 7.12 20151230 200742 15.10 7.16 20151230 200743 14.89 7.19 20151230 200744 14.71 7.23 20151230 200745 14.49 7.24 20151230 200747 14.00 7.28 20151230 200748 13.73 7.29 20151230 200749 13.40 7.30 20151230 200750 13.04 7.31 20151230 200751 12.67 7.32 20151230 200752 12.24 7.32 20151230 200753 11.77 7.33 20151230 200754 11.24 7.32 20151230 200755 10.72 7.32 20151230 200756 10.17 7.32 20151230 200757 9.65 7.32 20151230 200758 9.20 7.32 20151230 200759 8.86 7.32 20151230 200800 8.56 7.33 20151230 200801 8.22 7.34 20151230 200802 7.92 7.34 20151230 200803 7.80 7.34 20151230 200805 7.72 7.34 20151230 200806 7.66 7.34 20151230 200807 7.61 7.34 20151230 200808 7.60 7.34 20151230 200809 7.65 7.34 20151230 200810 7.70 7.35 20151230 200811 7.77 7.36 20151230 200812 7.84 7.36 20151230 200813 7.94 7.37 20151230 200814 8.07 7.37 20151230 200815 8.18 7.38 20151230 200816 8.29 7.39 20151230 200817 8.40 7.40 20151230 200819 8.61 7.42 20151230 200820 8.72 7.44 20151230 200821 8.83 7.46 20151230 200822 9.01 7.48 20151230 200823 9.19 7.51 20151230 200824 9.41 7.54 20151230 200825 9.62 7.57 20151230 200826 9.85 7.61 20151230 200827 10.07 7.64 20151230 200829 10.32 7.68 20151230 200830 10.53 7.72 20151230 200831 10.73 7.77 20151230 200834 11.22 7.95 20151230 200835 11.38 8.01 20151230 200836 11.61 8.08 20151230 200838 12.07 8.22 20151230 200839 12.29 8.28 20151230 200840 12.54 8.36 20151230 200841 12.71 8.44 20151230 200842 12.81 8.50 20151230 200846 13.22 8.77 20151230 200849 13.55 8.99 20151230 200850 13.70 9.06 20151230 200852 13.86 9.11 20151230 200853 14.02 9.17 20151230 200854 14.19 9.23 20151230 200856 14.47 9.33 20151230 200857 14.61 9.38 20151230 200858 14.72 9.43 20151230 200859 14.83 9.49 20151230 200902 15.12 9.56 20151230 200903 15.23 9.57 20151230 200905 15.45 9.60 20151230 200906 15.57 9.62 20151230 200909 15.81 9.64 20151230 200910 15.86 9.63 20151230 200912 15.99 9.62 20151230 200913 16.08 9.60 20151230 200914 16.11 9.59 20151230 200916 16.15 9.58 20151230 200917 16.19 9.57 20151230 200919 16.18 9.53 20151230 200920 16.14 9.51 20151230 200923 16.03 9.42 20151230 200924 15.99 9.39 20151230 200925 15.96 9.36 20151230 200926 15.93 9.33 20151230 200927 15.90 9.30 20151230 200929 15.80 9.23 20151230 200931 15.69 9.14 20151230 200932 15.66 9.11 20151230 200933 15.62 9.07 20151230 200934 15.59 9.02 20151230 200935 15.57 8.98 20151230 200936 15.52 8.94 20151230 200937 15.46 8.89 20151230 200938 15.40 8.83 20151230 200940 15.34 8.78 20151230 200941 15.30 8.73 20151230 200942 15.25 8.67 20151230 200943 15.21 8.62 20151230 200944 15.17 8.56 20151230 200945 15.17 8.50 20151230 200946 15.09 8.44 20151230 200947 15.03 8.38 20151230 200948 14.97 8.32 20151230 200949 14.94 8.26 20151230 200950 14.91 8.20 20151230 200951 14.88 8.13 20151230 200954 14.83 7.91 20151230 200955 14.77 7.85 20151230 200956 14.73 7.78 20151230 200958 14.68 7.64 20151230 200959 14.67 7.57 20151230 201000 14.65 7.48 20151230 201001 14.59 7.39 20151230 201002 14.54 7.30 20151230 201004 14.51 7.21 20151230 201005 14.51 7.14 20151230 201006 14.52 7.06 20151230 201008 14.55 6.91 20151230 201009 14.57 6.83 20151230 201010 14.48 6.71 20151230 201011 14.37 6.59 20151230 201012 14.27 6.47 20151230 214205 10.50 1.25 20151230 214206 10.56 1.41 20151230 214207 10.64 1.58 20151230 214208 10.71 1.74 20151230 214209 10.82 1.87 20151230 214210 11.03 1.93 20151230 214212 11.33 1.95 20151230 214213 11.46 1.93 20151230 214214 11.54 1.87 20151230 214215 11.64 1.80 20151230 214217 11.69 1.74 20151230 214218 11.75 1.66 20151230 214219 11.73 1.55 20151230 214220 11.70 1.42 20151230 214221 11.66 1.28 20151230 214305 8.84 0.75 20151230 214306 8.92 0.74 20151230 214417 5.86 0.55 20151230 214418 6.01 0.65 20151230 214419 6.15 0.76 20151230 214420 6.16 0.84 20151230 214421 6.13 0.89 20151230 214422 6.06 0.93 20151230 214423 5.97 0.97 20151230 214424 5.83 1.05 20151230 214425 5.65 1.16 20151230 214426 5.42 1.24 20151230 214427 5.20 1.28 20151230 214428 4.93 1.28 20151230 214429 4.66 1.28 20151230 214430 4.47 1.26 20151230 214431 4.26 1.24 20151230 214433 4.05 1.26 20151230 214434 3.92 1.35 20151230 214435 3.80 1.33 20151230 214436 3.66 1.30 20151230 214437 3.60 1.27 20151230 214438 3.53 1.23 20151230 214439 3.43 1.20 20151230 214440 3.36 1.18 20151230 214441 3.28 1.16 20151230 214442 3.23 1.13 20151230 214443 3.17 1.11 20151230 214444 3.12 1.09 20151230 214445 3.08 1.08 20151230 214446 3.03 1.06 20151230 214447 3.02 1.04 20151230 214448 3.01 1.03 20151230 214449 3.00 1.02 20151230 214450 2.99 1.02 20151230 214451 2.99 0.99 20151230 214452 2.97 0.99 20151230 214453 2.94 0.98 20151230 214455 2.91 0.97 20151230 214456 2.69 0.96 20151230 214457 1.52 0.95 20151230 214458 1.58 0.96 20151230 214459 1.95 0.96 20151230 214500 2.19 0.96 20151230 214501 2.43 0.96 20151230 214502 2.56 0.96 20151230 214503 2.64 0.97 20151230 214504 2.67 0.98 20151230 214505 2.74 0.98 20151230 214506 2.83 0.99 20151230 214507 2.87 1.01 20151230 214508 2.93 1.04 20151230 214509 3.00 1.09 20151230 214510 3.07 1.16 20151230 214511 3.29 1.19 20151230 214512 3.55 1.27 20151230 214513 3.84 1.37 20151230 214514 4.19 1.43 20151230 214515 4.50 1.46 20151230 214516 4.78 1.50 20151230 214518 5.03 1.55 20151230 214519 5.25 1.61 20151230 214520 5.45 1.70 20151230 214521 5.64 1.74 20151230 214522 5.81 1.78 20151230 214523 5.94 1.86 20151230 214524 6.05 1.93 20151230 214525 6.16 1.98 20151230 214526 6.28 2.04 20151230 214527 6.44 2.10 20151230 214530 6.46 2.46 20151230 214531 6.64 2.64 20151230 214532 6.89 2.76 20151230 214533 7.17 2.80 20151230 214534 7.25 2.87 20151230 214536 7.31 2.94 20151230 214537 7.37 3.02 20151230 214538 7.45 2.92 20151230 214539 7.51 2.88 20151230 214540 7.51 2.92 20151230 214541 7.56 2.89 20151230 214542 7.73 2.93 20151230 214543 8.07 3.01 20151230 214544 8.33 3.06 20151230 214545 8.55 3.10 20151230 214546 8.64 3.07 20151230 214547 8.82 3.07 20151230 214548 9.01 3.09 20151230 214549 9.14 3.24 20151230 214550 9.19 3.14 20151230 214551 9.21 2.78 20151230 214552 9.30 2.59 20151230 214553 9.39 2.50 20151230 214554 9.44 2.63 20151230 214555 9.49 2.70 20151230 214556 9.53 2.82 20151230 214557 9.65 2.73 20151230 214559 9.79 2.61 20151230 214600 9.83 2.35 20151230 232159 17.55 3.52 20151230 232200 17.23 3.58 20151230 232201 16.93 3.65 20151230 232202 16.64 3.74 20151230 232203 16.40 3.81 20151230 232204 16.11 3.88 20151230 232205 15.85 3.91 20151230 232206 15.62 3.93 20151230 232207 15.42 3.93 20151230 232208 15.20 3.95 20151230 232209 15.00 3.97 20151230 232210 14.83 3.96 20151230 232211 14.68 3.94 20151230 232212 14.52 3.91 20151230 232213 14.39 3.90 20151230 232214 14.25 3.88 20151230 232215 14.10 3.86 20151230 232216 13.98 3.85 20151230 232218 13.84 3.83 20151230 232219 13.73 3.81 20151230 232220 13.64 3.80 20151230 232221 13.54 3.79 20151230 232222 13.47 3.78 20151230 232223 13.39 3.75 20151230 232224 13.29 3.74 20151230 232225 13.19 3.72 20151230 232226 13.10 3.70 20151230 232227 13.00 3.66 20151230 232228 12.91 3.64 20151230 232229 12.81 3.61 20151230 232230 12.72 3.59 20151230 232231 12.61 3.58 20151230 232232 12.49 3.58 20151230 232233 12.39 3.55 20151230 232234 12.29 3.49 20151230 232235 12.21 3.46 20151230 232236 12.12 3.46 20151230 232237 12.03 3.45 20151230 232238 11.96 3.42 20151230 232239 11.89 3.38 20151230 232241 11.80 3.35 20151230 232242 11.69 3.31 20151230 232243 11.62 3.27 20151230 232244 11.58 3.23 20151230 232245 11.52 3.19 20151230 232246 11.33 3.05 20151230 232247 11.06 2.85 20151230 232248 10.86 2.67 20151230 232249 10.65 2.51 20151230 232250 10.43 2.34 20151230 232251 10.21 2.17 20151230 232252 9.98 2.03 20151230 232253 9.75 1.88 20151230 232254 9.52 1.75 20151230 232256 9.07 1.47 20151230 232257 8.86 1.31 20151230 232353 6.98 0.80 20151230 232355 7.63 0.90 20151230 232356 7.92 0.95 20151230 232358 8.10 0.99 20151230 232359 8.22 1.04 20151230 232400 8.31 1.08 20151230 232401 8.41 1.10 20151230 232402 8.40 1.09 20151230 232403 8.36 1.09 20151230 232404 8.25 1.07 20151230 232405 8.11 1.05 20151230 232406 7.86 1.03 20151230 232407 7.56 1.01 20151230 232408 7.24 0.98 20151230 232409 6.88 0.95 20151230 232410 6.45 0.91 20151230 232411 6.08 0.86 20151230 232412 5.72 0.83 20151230 232413 5.40 0.81 20151230 232414 5.09 0.79 20151230 232415 4.85 0.78 20151230 232416 4.62 0.78 20151230 232417 4.52 0.79 20151230 232418 4.52 0.79 20151230 232419 4.52 0.80 20151230 232421 4.65 0.82 20151230 232422 4.78 0.84 20151230 232423 4.92 0.86 20151230 232424 5.02 0.89 20151230 232425 5.14 0.90 20151230 232426 5.20 0.92 20151230 232427 5.17 0.94 20151230 232428 5.18 0.96 20151230 232429 4.72 0.97 20151230 232430 4.38 0.99 20151230 232431 4.76 1.01 20151230 232432 5.12 1.02 20151230 232433 5.43 1.04 20151230 232434 5.75 1.05 20151230 232435 6.07 1.06 20151230 232436 6.35 1.07 20151230 232437 6.64 1.08 20151230 232438 6.85 1.09 20151230 232439 7.11 1.10 20151230 232440 7.35 1.10 20151230 232441 7.53 1.10 20151230 232442 7.73 1.10 20151230 232444 7.91 1.10 20151230 232445 7.97 1.13 20151230 232446 8.11 1.13 20151230 232447 8.23 1.11 20151230 232448 8.33 1.08 20151230 232507 7.81 1.21 20151230 232508 7.86 1.25 20151230 232509 7.97 1.24 20151231 010008 7.27 0.52 20151231 010009 7.97 0.64 20151231 010010 8.61 0.75 20151231 010011 9.30 0.87 20151231 010012 10.02 0.98 20151231 010013 10.45 1.06 20151231 010014 10.89 1.14 20151231 010015 11.29 1.22 20151231 010016 11.58 1.29 20151231 010017 11.76 1.36 20151231 010018 11.82 1.41 20151231 010019 11.89 1.43 20151231 010021 11.96 1.47 20151231 010022 11.99 1.51 20151231 010023 12.02 1.56 20151231 010024 12.01 1.62 20151231 010025 11.99 1.67 20151231 010026 12.09 1.74 20151231 010027 12.28 1.77 20151231 010028 12.49 1.80 20151231 010029 12.66 1.84 20151231 010030 12.80 1.87 20151231 010031 12.93 1.91 20151231 010032 12.92 1.96 20151231 010033 12.85 2.02 20151231 010034 12.79 2.08 20151231 010035 12.73 2.13 20151231 010036 12.70 2.18 20151231 010037 12.68 2.23 20151231 010038 12.82 2.28 20151231 010039 12.98 2.32 20151231 010040 13.13 2.37 20151231 010041 13.26 2.42 20151231 010042 13.37 2.47 20151231 010044 13.46 2.53 20151231 010045 13.54 2.59 20151231 010046 13.72 2.69 20151231 010047 13.91 2.78 20151231 010048 14.12 2.89 20151231 010049 14.31 2.99 20151231 010050 14.61 3.10 20151231 010051 14.92 3.20 20151231 010052 15.28 3.31 20151231 010053 15.59 3.39 20151231 010054 15.96 3.49 20151231 010055 16.08 3.58 20151231 010056 16.01 3.68 20151231 010057 16.00 3.77 20151231 010058 16.03 3.87 20151231 010059 16.10 3.96 20151231 010100 16.23 4.06 20151231 010101 16.36 4.13 20151231 010102 16.50 4.21 20151231 010103 16.62 4.28 20151231 010104 16.59 4.36 20151231 010105 16.45 4.42 20151231 010106 16.29 4.49 20151231 010108 16.19 4.55 20151231 010109 16.11 4.62 20151231 010110 16.09 4.68 20151231 010111 16.00 4.74 20151231 010114 15.06 4.97 20151231 010115 14.69 5.01 20151231 010116 14.42 5.03 20151231 010117 14.17 5.03 20151231 010118 13.96 5.04 20151231 010119 13.71 5.06 20151231 010120 13.48 5.08 20151231 010121 12.98 5.10 20151231 010122 12.41 5.12 20151231 010123 11.84 5.15 20151231 010124 11.05 5.13 20151231 010125 10.46 5.10 20151231 010126 9.95 5.06 20151231 010127 9.31 5.02 20151231 010128 8.68 4.98 20151231 010129 8.00 4.94 20151231 010131 7.16 4.90 20151231 010132 6.48 4.86 20151231 010133 5.80 4.83 20151231 010134 5.53 4.80 20151231 010135 5.50 4.77 20151231 010136 5.47 4.74 20151231 010137 5.45 4.71 20151231 010138 5.46 4.69 20151231 010139 5.55 4.69 20151231 010140 5.69 4.69 20151231 010141 5.86 4.68 20151231 010142 6.11 4.67 20151231 010143 6.31 4.67 20151231 010144 6.54 4.69 20151231 010145 6.79 4.70 20151231 010146 7.13 4.69 20151231 010147 7.44 4.67 20151231 010148 7.75 4.64 20151231 010149 8.05 4.62 20151231 010150 8.41 4.59 20151231 010151 8.51 4.60 20151231 010152 8.47 4.61 20151231 010154 8.36 4.63 20151231 010155 8.29 4.65 20151231 010156 8.37 4.64 20151231 010157 8.44 4.64 20151231 010158 8.41 4.63 20151231 010159 8.33 4.63 20151231 010200 8.30 4.62 20151231 010201 8.34 4.61 20151231 010202 8.42 4.60 20151231 010203 8.59 4.59 20151231 010204 8.73 4.58 20151231 010205 8.82 4.58 20151231 010206 8.89 4.56 20151231 010207 8.84 4.51 20151231 010208 8.75 4.46 20151231 010209 8.60 4.39 20151231 010210 8.55 4.37 20151231 010211 8.51 4.35 20151231 010212 8.46 4.33 20151231 010213 8.39 4.32 20151231 010214 8.43 4.33 20151231 010215 8.48 4.34 20151231 010217 8.51 4.33 20151231 010218 8.54 4.29 20151231 010219 8.70 4.26 20151231 010220 8.98 4.23 20151231 010221 9.36 4.22 20151231 010222 9.69 4.21 20151231 010223 9.98 4.20 20151231 010224 10.45 4.19 20151231 010225 10.88 4.17 20151231 010226 11.33 4.15 20151231 010227 11.79 4.13 20151231 010228 12.25 4.11 20151231 010229 12.75 4.08 20151231 010230 13.18 4.06 20151231 010231 13.52 4.03 20151231 010232 13.81 4.01 20151231 010233 14.17 3.98 20151231 010234 14.62 3.97 20151231 010235 14.88 3.96 20151231 010236 14.64 3.96 20151231 010237 14.44 3.93 20151231 010239 14.39 3.88 20151231 010240 14.40 3.89 20151231 010241 14.44 3.92 20151231 010242 14.54 3.95 20151231 010243 14.90 3.92 20151231 010244 15.23 3.88 20151231 010245 15.45 3.85 20151231 010246 15.55 3.85 20151231 010247 15.53 3.82 20151231 010248 15.41 3.73 20151231 010249 15.37 3.65 20151231 010250 15.41 3.59 20151231 010251 15.46 3.53 20151231 010252 15.47 3.48 20151231 010253 15.49 3.45 20151231 010254 15.68 3.40 20151231 010255 15.92 3.37 20151231 010256 15.97 3.32 20151231 010257 15.96 3.25 20151231 010258 15.77 3.18 20151231 010259 15.62 3.12 20151231 010300 15.50 3.07 20151231 010302 15.09 2.91 20151231 010303 14.64 2.76 20151231 010304 14.68 2.62 20151231 010305 14.99 2.51 20151231 010306 15.20 2.41 20151231 010307 15.11 2.33 20151231 010308 15.06 2.27 20151231 010309 15.53 2.18 20151231 010310 15.75 2.09 20151231 010311 15.57 1.99 20151231 010312 15.14 1.87 20151231 010313 14.94 1.80 20151231 010314 15.04 1.78 20151231 010315 15.18 1.74 20151231 010316 15.50 1.67 20151231 010317 15.94 1.62 20151231 010318 16.45 1.58 20151231 010319 16.97 1.55 20151231 010320 17.22 1.53 20151231 010321 17.31 1.51 20151231 010322 17.63 1.45 20151231 010326 18.02 1.34 20151231 010327 17.94 1.34 20151231 010328 17.80 1.41 20151231 010332 17.10 1.57 20151231 010333 17.10 1.53 20151231 010407 36.40 0.91 20151231 010408 35.61 1.29 20151231 010409 35.79 1.52 20151231 010411 36.51 1.69 20151231 010412 37.93 1.90 20151231 010413 39.47 2.04 20151231 010414 41.31 2.08 20151231 010415 43.25 1.99 20151231 010417 47.59 1.23 20151231 010418 49.00 0.37 20151231 010419 50.93 -0.39 20151231 010420 53.35 -1.15 20151231 010421 51.36 -1.70 20151231 010423 45.29 -1.89 20151231 010424 42.59 -1.51 20151231 010425 40.35 -0.99 20151231 010426 38.76 -0.41 20151231 010427 37.68 0.10 20151231 010428 37.70 0.60 20151231 010429 38.34 1.01 20151231 010430 39.11 1.50 20151231 010431 39.88 1.64 20151231 010433 40.28 1.95 20151231 010435 41.49 2.09 20151231 010436 42.13 2.21 20151231 010437 42.30 2.15 20151231 010438 41.97 1.96 20151231 010439 41.64 1.90 20151231 010440 41.42 1.67 20151231 010441 41.13 1.53 20151231 024122 12.82 1.63 20151231 024123 11.81 2.10 20151231 024124 9.87 2.47 20151231 024126 7.83 2.94 20151231 024127 5.91 3.37 20151231 024128 4.57 3.88 20151231 024129 4.36 4.35 20151231 024130 5.43 4.96 20151231 024131 5.77 5.39 20151231 024132 4.44 5.70 20151231 024133 3.29 5.97 20151231 024134 2.11 6.25 20151231 024135 2.10 6.49 20151231 024136 4.17 6.77 20151231 024137 6.82 7.03 20151231 024138 10.40 7.33 20151231 024139 14.04 7.61 20151231 024140 18.65 7.82 20151231 024141 22.90 7.89 20151231 024142 27.02 7.97 20151231 024143 31.55 8.05 20151231 024144 35.49 8.12 20151231 024145 39.48 8.24 20151231 024146 42.68 8.35 20151231 024147 46.27 8.47 20151231 024148 49.14 8.58 20151231 024150 51.88 8.70 20151231 024151 50.84 8.80 20151231 024152 49.82 8.89 20151231 024153 48.71 8.97 20151231 024154 47.66 9.04 20151231 024155 46.67 9.09 20151231 024156 45.84 9.11 20151231 024157 45.08 9.14 20151231 024158 44.37 9.18 20151231 024159 43.71 9.22 20151231 024200 42.78 9.28 20151231 024201 41.64 9.36 20151231 024202 40.50 9.43 20151231 024203 39.37 9.49 20151231 024204 38.13 9.53 20151231 024205 37.01 9.49 20151231 024206 35.83 9.46 20151231 024207 34.57 9.42 20151231 024208 33.38 9.38 20151231 024209 32.83 9.43 20151231 024210 33.48 9.45 20151231 024211 34.21 9.46 20151231 024213 35.13 9.44 20151231 024214 36.47 9.41 20151231 024215 37.60 9.40 20151231 024216 38.74 9.41 20151231 024217 39.90 9.45 20151231 024218 41.68 9.41 20151231 024219 43.37 9.34 20151231 024220 43.52 9.17 20151231 024221 43.69 9.08 20151231 024222 43.64 9.08 20151231 024223 43.75 9.10 20151231 024224 43.96 9.12 20151231 024225 44.24 9.12 20151231 024226 44.60 9.12 20151231 024227 45.04 9.14 20151231 024228 45.61 9.21 20151231 024229 46.23 9.29 20151231 024230 46.40 9.24 20151231 024231 46.63 9.19 20151231 024232 46.96 9.15 20151231 024233 47.17 9.14 20151231 024234 47.22 9.15 20151231 024236 47.19 9.16 20151231 024237 47.06 9.17 20151231 024238 46.51 9.18 20151231 024239 45.74 9.18 20151231 024240 44.58 9.16 20151231 024241 43.26 9.14 20151231 024242 41.86 9.11 20151231 024243 40.73 9.10 20151231 024244 39.67 9.08 20151231 024245 38.71 9.05 20151231 024246 37.80 9.02 20151231 024247 36.98 9.01 20151231 024248 36.09 9.00 20151231 024249 35.00 8.94 20151231 024250 33.97 8.83 20151231 024251 33.15 8.71 20151231 024252 32.34 8.68 20151231 024253 31.62 8.68 20151231 024254 31.06 8.71 20151231 024255 30.88 8.69 20151231 024256 30.92 8.67 20151231 024257 31.07 8.66 20151231 024259 30.81 8.67 20151231 024300 30.08 8.69 20151231 024301 28.64 8.67 20151231 024302 27.54 8.65 20151231 024303 26.35 8.61 20151231 024304 25.07 8.56 20151231 024305 23.52 8.53 20151231 024306 21.88 8.53 20151231 024307 20.57 8.54 20151231 024308 19.54 8.54 20151231 024309 18.54 8.52 20151231 024310 17.70 8.50 20151231 024311 17.00 8.48 20151231 024312 16.82 8.45 20151231 024313 17.07 8.42 20151231 024314 17.37 8.39 20151231 024315 17.63 8.37 20151231 024316 18.01 8.34 20151231 024317 19.10 8.35 20151231 024318 20.26 8.39 20151231 024319 21.35 8.44 20151231 024320 21.74 8.37 20151231 024322 22.12 8.29 20151231 024323 22.23 8.25 20151231 024324 22.22 8.25 20151231 024325 22.17 8.26 20151231 024326 21.75 8.24 20151231 024327 21.17 8.21 20151231 024328 20.70 8.17 20151231 024329 20.33 8.17 20151231 024330 19.91 8.16 20151231 024331 19.32 8.15 20151231 024332 18.67 8.15 20151231 024333 18.32 8.16 20151231 024334 18.23 8.18 20151231 024335 18.17 8.20 20151231 024336 17.71 8.22 20151231 024337 16.91 8.24 20151231 024338 16.23 8.26 20151231 024339 16.35 8.33 20151231 024340 16.54 8.41 20151231 024341 16.57 8.47 20151231 024342 16.57 8.51 20151231 024344 17.09 8.53 20151231 024345 18.32 8.54 20151231 024346 18.88 8.53 20151231 024347 18.02 8.59 20151231 024348 17.20 8.64 20151231 024349 16.79 8.56 20151231 024350 16.53 8.48 20151231 024351 15.71 8.49 20151231 024352 14.39 8.56 20151231 024353 13.60 8.60 20151231 024354 14.04 8.58 20151231 024355 14.55 8.55 20151231 024356 14.87 8.53 20151231 024357 15.42 8.51 20151231 024358 15.14 8.50 20151231 024359 14.57 8.55 20151231 024400 14.34 8.52 20151231 024401 13.88 8.38 20151231 024402 13.34 8.14 20151231 024403 13.50 7.85 20151231 024404 14.22 7.60 20151231 024405 15.71 7.38 20151231 024407 18.85 7.07 20151231 024408 23.31 6.74 20151231 024409 28.19 6.76 20151231 024410 33.75 6.92 20151231 024411 35.57 6.50 20151231 024412 37.34 6.00 20151231 024413 36.27 5.65 20151231 024414 34.46 5.32 20151231 024415 31.62 5.13 20151231 042017 34.57 -2.79 20151231 042020 32.55 -3.64 20151231 042021 31.70 -3.93 20151231 042022 30.82 -4.20 20151231 042023 29.98 -4.47 20151231 042024 29.50 -4.75 20151231 042027 28.48 -4.91 20151231 042028 28.30 -4.84 20151231 042029 28.34 -4.81 20151231 042030 28.22 -4.72 20151231 042031 28.18 -4.62 20151231 042033 28.68 -4.49 20151231 042034 28.39 -4.26 20151231 042037 26.67 -3.57 20151231 042038 26.07 -3.25 20151231 042039 25.68 -2.99 20151231 042040 25.17 -2.61 20151231 042041 24.91 -2.27 20151231 042042 24.63 -1.88 20151231 042043 24.56 -1.54 20151231 042045 26.84 -0.88 20151231 042046 28.25 -0.54 20151231 042050 34.99 0.81 20151231 042051 36.95 1.13 20151231 042052 39.59 1.51 20151231 042053 42.97 1.68 20151231 042055 49.57 2.02 20151231 042056 53.10 2.23 20151231 042057 56.65 2.45 20151231 042058 59.78 2.64 20151231 042059 63.30 2.86 20151231 042101 67.00 3.08 20151231 042102 69.16 3.24 20151231 042103 69.35 3.37 20151231 042105 69.01 3.61 20151231 042106 68.39 3.71 20151231 042107 66.15 3.83 20151231 042108 63.26 3.95 20151231 042109 60.11 4.06 20151231 042110 56.12 4.18 20151231 042111 48.99 4.31 20151231 042112 41.71 4.42 20151231 042113 33.00 4.55 20151231 042114 23.35 4.72 20151231 042115 15.03 4.86 20151231 042116 5.04 5.02 20151231 042117 4.88 5.18 20151231 042118 14.27 5.33 20151231 042119 24.63 5.49 20151231 042120 31.41 5.57 20151231 042121 35.96 5.61 20151231 042122 40.71 5.66 20151231 042123 44.76 5.72 20151231 042125 47.64 5.77 20151231 042126 50.30 5.85 20151231 042127 52.05 5.93 20151231 042128 52.21 6.00 20151231 042129 51.85 6.09 20151231 042132 45.93 6.15 20151231 042133 44.47 6.17 20151231 042134 43.04 6.17 20151231 042135 41.67 6.19 20151231 042136 40.52 6.20 20151231 042137 39.15 6.23 20151231 042138 37.92 6.26 20151231 042139 37.68 6.30 20151231 042141 37.73 6.39 20151231 042143 37.59 6.51 20151231 042144 37.36 6.59 20151231 042145 37.05 6.67 20151231 042146 37.26 6.73 20151231 042148 37.49 6.78 20151231 042149 37.69 6.79 20151231 042150 37.72 6.81 20151231 042151 37.92 6.82 20151231 042152 37.97 6.83 20151231 042153 37.34 6.83 20151231 042154 36.68 6.84 20151231 042155 35.76 6.85 20151231 042156 34.82 6.87 20151231 042157 33.63 6.89 20151231 042158 32.86 6.86 20151231 042159 32.14 6.82 20151231 042200 31.56 6.79 20151231 042201 30.85 6.77 20151231 042202 30.27 6.76 20151231 042203 29.51 6.75 20151231 042205 27.55 6.76 20151231 042206 26.66 6.77 20151231 042207 25.59 6.77 20151231 042208 24.73 6.77 20151231 042209 23.66 6.78 20151231 042210 22.81 6.78 20151231 042212 21.95 6.79 20151231 042213 21.29 6.79 20151231 042214 20.62 6.80 20151231 042215 20.09 6.83 20151231 042217 19.03 6.91 20151231 042218 18.52 6.93 20151231 042219 18.09 6.94 20151231 042220 17.90 6.90 20151231 042221 17.84 6.87 20151231 042223 17.69 6.83 20151231 042224 17.65 6.82 20151231 042225 17.88 6.86 20151231 042226 18.66 6.91 20151231 042229 21.79 7.09 20151231 042230 22.67 7.12 20151231 042232 24.03 7.16 20151231 042233 24.61 7.18 20151231 042235 25.15 7.20 20151231 042236 25.45 7.21 20151231 042237 25.58 7.23 20151231 042238 25.62 7.25 20151231 042240 25.05 7.30 20151231 042241 24.72 7.32 20151231 042242 24.34 7.34 20151231 042243 24.05 7.35 20151231 042245 23.49 7.48 20151231 042246 23.61 7.53 20151231 042247 23.72 7.57 20151231 042249 24.29 7.58 20151231 042251 24.63 7.59 20151231 042252 24.61 7.60 20151231 042253 24.55 7.61 20151231 042254 24.49 7.61 20151231 042255 24.42 7.62 20151231 042256 24.33 7.65 20151231 042258 24.26 7.67 20151231 042259 24.20 7.68 20151231 042300 24.14 7.66 20151231 042301 24.01 7.64 20151231 042302 23.94 7.63 20151231 042304 24.18 7.69 20151231 042305 24.73 7.70 20151231 042306 25.13 7.69 20151231 042307 25.47 7.66 20151231 042308 25.76 7.64 20151231 042310 25.80 7.54 20151231 042311 26.01 7.46 20151231 042312 26.06 7.43 20151231 042314 25.12 7.51 20151231 042316 23.86 7.44 20151231 042317 23.46 7.27 20151231 042319 22.28 7.00 20151231 042321 21.04 6.97 20151231 042322 19.90 6.90 20151231 042323 18.90 6.81 20151231 042324 18.42 6.47 20151231 042325 18.03 6.06 20151231 042412 9.49 0.49 20151231 042413 8.64 0.49 20151231 042414 8.45 0.48 20151231 042415 8.72 0.46 20151231 060110 33.81 2.97 20151231 060111 32.86 2.94 20151231 060112 33.12 2.94 20151231 060113 34.44 2.96 20151231 060114 37.32 3.01 20151231 060115 41.22 3.09 20151231 060117 45.23 3.22 20151231 060118 49.66 3.38 20151231 060119 53.74 3.56 20151231 060120 50.83 3.34 20151231 060121 46.95 3.07 20151231 060122 43.82 2.81 20151231 060123 42.08 2.64 20151231 060124 40.67 2.43 20151231 060125 40.16 2.28 20151231 060126 40.65 2.22 20151231 060127 42.11 2.18 20151231 060128 43.79 2.25 20151231 060129 42.59 2.54 20151231 060130 41.33 2.74 20151231 060131 39.46 2.91 20151231 060132 37.11 3.02 20151231 060133 34.73 3.09 20151231 060134 33.03 3.13 20151231 060135 31.31 3.11 20151231 060136 30.07 3.03 20151231 060137 30.08 3.02 20151231 060138 30.86 3.14 20151231 060139 31.56 3.23 20151231 060142 32.32 3.31 20151231 060143 32.60 3.32 20151231 060145 32.92 3.27 20151231 060146 33.00 3.20 20151231 060147 30.65 3.14 20151231 060148 27.42 3.10 20151231 060149 23.58 3.02 20151231 060150 19.56 2.89 20151231 060153 8.91 2.29 20151231 060154 7.43 1.94 20151231 060155 8.06 1.51 20151231 161253 7.89 0.72 20151231 161254 8.23 0.83 20151231 161255 8.51 0.91 20151231 161256 8.77 0.98 20151231 161257 8.95 1.02 20151231 161258 9.10 1.06 20151231 161259 9.15 1.08 20151231 161300 9.22 1.10 20151231 161301 9.28 1.12 20151231 161302 9.35 1.14 20151231 161303 9.46 1.15 20151231 161304 9.57 1.15 20151231 161305 9.65 1.17 20151231 161307 9.67 1.22 20151231 161308 9.73 1.30 20151231 161309 9.80 1.40 20151231 161310 9.81 1.47 20151231 161311 9.80 1.54 20151231 161312 9.79 1.62 20151231 161313 9.82 1.73 20151231 161314 9.84 1.83 20151231 161315 9.84 1.93 20151231 161316 9.84 2.04 20151231 161317 9.88 2.19 20151231 161318 9.90 2.32 20151231 161319 10.08 2.31 20151231 161320 10.30 2.32 20151231 161321 10.44 2.34 20151231 161322 10.55 2.39 20151231 161323 10.64 2.44 20151231 161324 10.75 2.45 20151231 161325 10.85 2.48 20151231 161326 10.95 2.46 20151231 161327 11.03 2.43 20151231 161328 11.11 2.40 20151231 161330 11.20 2.37 20151231 161331 11.11 2.27 20151231 161332 11.09 2.22 20151231 161333 11.15 2.15 20151231 161334 11.34 2.07 20151231 161335 11.66 1.99 20151231 161336 12.11 1.86 20151231 161542 11.75 3.29 20151231 161543 11.82 3.31 20151231 161544 11.88 3.32 20151231 161545 11.93 3.32 20151231 161546 11.98 3.33 20151231 161547 12.03 3.32 20151231 161548 12.08 3.31 20151231 161549 12.13 3.30 20151231 161551 12.17 3.29 20151231 161552 12.20 3.26 20151231 161553 12.19 3.21 20151231 161554 12.17 3.18 20151231 161555 12.15 3.13 20151231 161556 12.14 3.09 20151231 161557 12.12 3.04 20151231 161558 12.10 3.01 20151231 161559 12.08 2.96 20151231 161600 12.06 2.91 20151231 161601 12.02 2.84 20151231 161602 11.92 2.71 20151231 161603 11.83 2.59 20151231 161604 11.70 2.44 20151231 161605 11.55 2.28 20151231 161606 11.40 2.13 20151231 161607 11.24 1.95 20151231 161608 11.09 1.76 20151231 161609 10.96 1.59 20151231 161629 11.59 1.60 20151231 161630 11.38 1.55 20151231 161631 11.22 1.51 20151231 161632 11.13 1.48 20151231 161633 11.06 1.44 20151231 161634 11.06 1.42 20151231 161635 11.03 1.38 20151231 161636 11.00 1.34 20151231 161637 10.98 1.30 20151231 175252 10.21 0.77 20151231 175253 10.13 0.76 20151231 175254 9.95 0.72 20151231 175329 10.77 1.43 20151231 175330 10.82 1.54 20151231 175331 10.88 1.65 20151231 175332 10.94 1.75 20151231 175333 11.01 1.85 20151231 175334 11.08 1.96 20151231 175335 11.16 2.09 20151231 175337 11.20 2.22 20151231 175338 11.26 2.35 20151231 175339 11.34 2.46 20151231 175340 11.44 2.58 20151231 175341 11.54 2.68 20151231 175342 11.64 2.78 20151231 175343 11.60 2.78 20151231 175344 11.56 2.78 20151231 175345 11.54 2.82 20151231 175346 11.53 2.89 20151231 175347 11.52 2.92 20151231 175348 11.51 2.92 20151231 175349 11.50 2.93 20151231 175350 11.47 2.98 20151231 175351 11.44 3.03 20151231 175352 11.42 3.05 20151231 175353 11.41 3.08 20151231 175354 11.37 3.10 20151231 175355 11.31 3.12 20151231 175356 11.27 3.15 20151231 175357 11.23 3.17 20151231 175358 11.20 3.21 20151231 175400 11.14 3.23 20151231 175401 11.08 3.26 20151231 175402 11.03 3.30 20151231 175403 10.98 3.33 20151231 175404 10.94 3.36 20151231 175405 10.88 3.39 20151231 175406 10.83 3.43 20151231 175407 10.80 3.45 20151231 175408 10.76 3.46 20151231 175409 10.74 3.48 20151231 175410 10.71 3.50 20151231 175411 10.68 3.52 20151231 175412 10.64 3.54 20151231 175413 10.61 3.55 20151231 175414 10.56 3.57 20151231 175415 10.51 3.59 20151231 175416 10.46 3.61 20151231 175417 10.45 3.63 20151231 175418 10.48 3.64 20151231 175419 10.51 3.66 20151231 175420 10.53 3.67 20151231 175421 10.54 3.68 20151231 175423 10.54 3.69 20151231 175424 10.57 3.71 20151231 175425 10.59 3.73 20151231 175426 10.60 3.75 20151231 175427 10.59 3.77 20151231 175428 10.58 3.78 20151231 175429 10.59 3.80 20151231 175430 10.59 3.81 20151231 175431 10.59 3.82 20151231 175432 10.60 3.84 20151231 175433 10.61 3.86 20151231 175434 10.59 3.87 20151231 175435 10.60 3.89 20151231 175436 10.62 3.91 20151231 175437 10.64 3.93 20151231 175438 10.66 3.95 20151231 175439 10.62 3.97 20151231 175440 10.59 3.98 20151231 175441 10.56 4.00 20151231 175442 10.52 4.02 20151231 175443 10.50 4.03 20151231 175444 10.48 4.05 20151231 175446 10.47 4.07 20151231 175447 10.47 4.09 20151231 175448 10.47 4.10 20151231 175449 10.45 4.12 20151231 175450 10.38 4.14 20151231 175451 10.28 4.16 20151231 175452 10.20 4.18 20151231 175453 10.14 4.20 20151231 175454 10.08 4.22 20151231 175455 10.03 4.24 20151231 175456 10.00 4.26 20151231 175457 9.95 4.28 20151231 175458 9.92 4.30 20151231 175459 9.89 4.31 20151231 175500 9.96 4.33 20151231 175501 10.13 4.35 20151231 175502 10.37 4.38 20151231 175503 10.53 4.39 20151231 175504 10.69 4.41 20151231 175505 10.85 4.42 20151231 175506 11.01 4.43 20151231 175507 11.11 4.44 20151231 175509 11.21 4.45 20151231 175510 11.32 4.46 20151231 175511 11.25 4.46 20151231 175512 11.17 4.45 20151231 175513 11.08 4.45 20151231 175514 10.99 4.44 20151231 175515 10.94 4.44 20151231 175516 10.88 4.44 20151231 175517 10.81 4.44 20151231 175518 10.75 4.44 20151231 175519 10.76 4.44 20151231 175520 10.78 4.44 20151231 175521 10.80 4.43 20151231 175522 10.83 4.42 20151231 175523 10.88 4.41 20151231 175524 10.90 4.40 20151231 175525 10.92 4.39 20151231 175526 10.92 4.39 20151231 175527 10.93 4.37 20151231 175528 10.90 4.36 20151231 175529 10.85 4.35 20151231 175530 10.83 4.33 20151231 175531 10.85 4.32 20151231 175533 10.88 4.30 20151231 175534 10.93 4.28 20151231 175535 10.95 4.27 20151231 175536 10.97 4.25 20151231 175537 11.01 4.23 20151231 175538 11.03 4.21 20151231 175539 11.04 4.19 20151231 175540 11.06 4.16 20151231 175541 11.04 4.14 20151231 175542 11.04 4.12 20151231 175543 11.10 4.09 20151231 175544 11.15 4.06 20151231 175545 11.27 4.03 20151231 175546 11.32 4.01 20151231 175547 11.37 3.98 20151231 175548 11.46 3.95 20151231 175549 11.49 3.92 20151231 175550 11.46 3.87 20151231 175551 11.45 3.83 20151231 175552 11.47 3.78 20151231 175553 11.54 3.73 20151231 175554 11.62 3.69 20151231 175556 11.72 3.64 20151231 175557 11.82 3.60 20151231 175558 11.98 3.55 20151231 175559 12.14 3.51 20151231 175601 12.11 3.31 20151231 175602 12.13 3.23 20151231 175603 12.18 3.16 20151231 175605 12.25 3.07 20151231 175606 12.34 3.00 20151231 175607 12.45 2.92 20151231 175608 12.58 2.84 20151231 193035 2.94 0.08 20151231 193036 3.56 0.14 20151231 193037 4.47 0.18 20151231 193346 12.01 1.81 20151231 193347 12.33 1.95 20151231 193348 12.58 2.08 20151231 193349 12.76 2.19 20151231 193350 12.88 2.28 20151231 193351 12.95 2.35 20151231 193352 12.86 2.32 20151231 193353 12.76 2.28 20151231 193354 12.65 2.22 20151231 193355 12.56 2.15 20151231 193356 12.45 2.07 20151231 193357 12.32 2.02 20151231 193358 12.18 1.97 20151231 193400 11.97 1.99 20151231 193401 11.88 2.07 20151231 193402 11.83 2.16 20151231 193403 11.82 2.25 20151231 193404 11.85 2.33 20151231 193406 11.86 2.28 20151231 193407 11.85 2.24 20151231 193410 11.48 2.20 20151231 193413 10.73 2.07 20151231 193418 8.95 1.49 20151231 193419 8.74 1.34 20151231 193420 8.62 1.21 20151231 193421 8.56 1.08 20151231 193434 7.78 1.46 20151231 193435 7.93 1.76 20151231 193436 8.10 2.08 20151231 193437 8.21 2.18 20151231 193438 8.39 2.25 20151231 193439 8.45 2.28 20151231 193440 8.26 2.29 20151231 193441 8.11 2.29 20151231 193442 7.86 2.30 20151231 193443 7.60 2.30 20151231 193444 7.31 2.31 20151231 193445 6.93 2.29 20151231 193446 6.60 2.23 20151231 193505 7.37 4.83 20151231 193506 7.62 5.24 20151231 193507 7.86 5.50 20151231 193508 8.09 5.62 20151231 193509 8.32 5.71 20151231 193510 8.55 5.78 20151231 193512 9.05 5.91 20151231 193513 9.30 5.95 20151231 193514 9.53 5.96 20151231 193516 9.66 5.96 20151231 193517 9.63 5.96 20151231 193518 9.59 5.96 20151231 193521 9.44 5.94 20151231 193522 9.37 5.93 20151231 193523 9.34 5.92 20151231 193524 9.32 5.91 20151231 193525 9.32 5.90 20151231 193526 9.32 5.88 20151231 193527 9.30 5.87 20151231 193528 9.25 5.86 20151231 193529 9.20 5.85 20151231 193532 9.09 5.82 20151231 193533 9.05 5.81 20151231 193534 9.02 5.79 20151231 193535 9.00 5.78 20151231 193536 8.99 5.77 20151231 193537 8.97 5.75 20151231 193538 8.90 5.74 20151231 193539 8.85 5.72 20151231 193540 8.81 5.71 20151231 193541 8.77 5.69 20151231 193542 8.74 5.68 20151231 193543 8.71 5.66 20151231 193544 8.67 5.64 20151231 193545 8.62 5.63 20151231 193546 8.55 5.62 20151231 193547 8.49 5.60 20151231 193549 8.44 5.59 20151231 193550 8.39 5.58 20151231 193551 8.33 5.57 20151231 193552 8.29 5.55 20151231 193553 8.26 5.54 20151231 193554 8.20 5.54 20151231 193555 8.14 5.52 20151231 193556 8.10 5.52 20151231 193557 8.07 5.51 20151231 193558 8.05 5.50 20151231 193559 8.02 5.49 20151231 193600 8.00 5.49 20151231 193601 7.98 5.48 20151231 193602 7.96 5.48 20151231 193603 7.93 5.47 20151231 193604 7.91 5.47 20151231 193605 7.89 5.46 20151231 193606 7.88 5.46 20151231 193609 7.87 5.44 20151231 193610 7.87 5.43 20151231 193612 7.86 5.43 20151231 193614 7.85 5.41 20151231 193615 7.84 5.41 20151231 193616 7.83 5.40 20151231 193617 7.82 5.39 20151231 193618 7.81 5.38 20151231 193619 7.80 5.37 20151231 193620 7.78 5.36 20151231 193622 7.72 5.34 20151231 193623 7.69 5.32 20151231 193624 7.67 5.31 20151231 193625 7.64 5.30 20151231 193626 7.63 5.28 20151231 193627 7.61 5.27 20151231 193628 7.60 5.26 20151231 193629 7.60 5.25 20151231 193631 7.61 5.22 20151231 193632 7.62 5.21 20151231 193633 7.63 5.20 20151231 193634 7.64 5.18 20151231 193636 7.61 5.17 20151231 193637 7.58 5.16 20151231 193638 7.57 5.15 20151231 193639 7.55 5.14 20151231 193640 7.55 5.13 20151231 193641 7.56 5.11 20151231 193642 7.58 5.10 20151231 193643 7.60 5.09 20151231 193644 7.62 5.09 20151231 193645 7.64 5.07 20151231 193646 7.65 5.06 20151231 193647 7.66 5.05 20151231 193648 7.67 5.04 20151231 193649 7.68 5.03 20151231 193650 7.70 5.02 20151231 193651 7.71 5.01 20151231 193652 7.72 5.01 20151231 193653 7.73 5.00 20151231 193654 7.73 4.99 20151231 193655 7.73 4.98 20151231 193656 7.73 4.97 20151231 193657 7.73 4.96 20151231 193659 7.73 4.95 20151231 193700 7.74 4.94 20151231 193701 7.74 4.93 20151231 193702 7.75 4.93 20151231 193703 7.75 4.92 20151231 193704 7.72 4.91 20151231 193705 7.70 4.90 20151231 193706 7.68 4.89 20151231 193707 7.66 4.88 20151231 193708 7.64 4.87 20151231 193709 7.62 4.86 20151231 193710 7.59 4.85 20151231 193711 7.56 4.85 20151231 193712 7.53 4.84 20151231 193713 7.49 4.83 20151231 193714 7.45 4.83 20151231 193715 7.42 4.82 20151231 193716 7.38 4.81 20151231 193717 7.35 4.80 20151231 193718 7.31 4.79 20151231 193719 7.27 4.79 20151231 193720 7.24 4.78 20151231 193721 7.19 4.77 20151231 193723 7.18 4.77 20151231 193724 7.17 4.76 20151231 193725 7.15 4.76 20151231 193726 7.14 4.75 20151231 193727 7.12 4.74 20151231 193728 7.10 4.74 20151231 193729 7.10 4.74 20151231 193730 7.10 4.73 20151231 193731 7.09 4.72 20151231 193732 7.07 4.72 20151231 193733 7.04 4.71 20151231 193734 7.01 4.71 20151231 193735 6.98 4.71 20151231 193736 6.93 4.70 20151231 193737 6.88 4.70 20151231 193738 6.82 4.69 20151231 193739 6.76 4.69 20151231 193740 6.69 4.69 20151231 193741 6.63 4.69 20151231 193742 6.59 4.68 20151231 193743 6.56 4.68 20151231 193744 6.53 4.68 20151231 193746 6.49 4.68 20151231 193747 6.45 4.68 20151231 193748 6.42 4.68 20151231 193749 6.38 4.68 20151231 193750 6.37 4.68 20151231 193751 6.35 4.68 20151231 193752 6.35 4.68 20151231 193753 6.35 4.68 20151231 193754 6.35 4.68 20151231 193755 6.36 4.68 20151231 193756 6.37 4.68 20151231 193757 6.38 4.69 20151231 193758 6.39 4.69 20151231 193759 6.39 4.69 20151231 193800 6.38 4.69 20151231 193801 6.39 4.69 20151231 193802 6.39 4.69 20151231 193803 6.40 4.69 20151231 193804 6.41 4.69 20151231 193805 6.41 4.69 20151231 193806 6.42 4.70 20151231 193807 6.42 4.70 20151231 193808 6.41 4.70 20151231 193810 6.41 4.70 20151231 193811 6.42 4.70 20151231 193812 6.43 4.70 20151231 193813 6.45 4.70 20151231 193814 6.46 4.70 20151231 193815 6.47 4.70 20151231 193816 6.47 4.71 20151231 193817 6.47 4.71 20151231 193818 6.44 4.70 20151231 193819 6.40 4.70 20151231 193820 6.37 4.70 20151231 193821 6.33 4.70 20151231 193822 6.33 4.70 20151231 193823 6.31 4.70 20151231 193824 6.30 4.70 20151231 193825 6.27 4.70 20151231 193826 6.21 4.69 20151231 193827 6.13 4.69 20151231 193828 6.05 4.68 20151231 193829 5.95 4.67 20151231 193830 5.88 4.67 20151231 193831 5.82 4.66 20151231 193832 5.74 4.66 20151231 193834 5.67 4.65 20151231 211139 10.87 0.91 20151231 211140 10.92 0.94 20151231 211141 10.96 0.93 20151231 211142 11.06 0.91 20151231 211151 11.38 0.96 20151231 211152 11.68 0.98 20151231 211153 11.95 0.96 20151231 211301 10.47 1.69 20151231 211302 10.53 1.80 20151231 211303 10.44 1.83 20151231 211304 10.37 1.83 20151231 211305 10.29 1.85 20151231 211306 10.18 1.91 20151231 211308 10.08 1.99 20151231 211309 9.95 2.05 20151231 211310 9.90 2.06 20151231 211311 9.84 2.05 20151231 211312 9.80 2.02 20151231 211313 9.79 2.00 20151231 211314 9.78 1.95 20151231 211315 9.83 1.96 20151231 211316 9.90 2.03 20151231 211317 9.97 2.03 20151231 211318 10.09 1.98 20151231 211319 10.19 1.95 20151231 211320 10.37 1.92 20151231 211321 10.53 1.89 20151231 211322 10.70 1.88 20151231 211323 10.86 1.87 20151231 211324 11.09 1.85 20151231 211325 11.20 1.84 20151231 211326 11.31 1.84 20151231 211327 11.40 1.83 20151231 211328 11.47 1.81 20151231 211329 11.48 1.78 20151231 211331 11.43 1.78 20151231 211332 11.40 1.78 20151231 211333 11.41 1.79 20151231 211334 11.49 1.85 20151231 211335 11.62 1.86 20151231 211336 11.74 1.87 20151231 211337 11.81 1.88 20151231 211338 12.04 1.91 20151231 211339 12.24 1.96 20151231 211340 12.45 2.00 20151231 211341 12.61 2.02 20151231 211342 13.01 2.14 20151231 211343 13.47 2.19 20151231 211344 13.84 2.22 20151231 211345 14.20 2.29 20151231 211346 14.65 2.37 20151231 211347 15.17 2.46 20151231 211348 15.62 2.53 20151231 211349 15.79 2.62 20151231 211350 15.84 2.72 20151231 211351 15.82 2.84 20151231 211352 15.76 2.97 20151231 211354 15.52 3.02 20151231 211355 15.21 3.01 20151231 211356 14.80 2.92 20151231 211357 14.55 2.88 20151231 211358 14.35 2.86 20151231 211359 14.15 2.82 20151231 211400 14.18 2.82 20151231 211401 14.29 2.83 20151231 211402 14.47 2.85 20151231 211403 14.61 2.85 20151231 211404 14.74 2.86 20151231 211405 14.87 2.88 20151231 211406 14.77 2.93 20151231 211407 14.55 2.95 20151231 211408 14.16 3.04 20151231 211411 12.86 3.69 20151231 211412 12.45 3.88 20151231 211413 12.03 4.06 20151231 211414 11.77 4.32 20151231 211416 11.59 4.63 20151231 211417 11.65 4.96 20151231 211418 11.77 5.22 20151231 211420 12.10 5.45 20151231 211421 12.26 5.47 20151231 211423 12.46 5.74 20151231 211425 12.57 5.83 20151231 211426 12.66 5.81 20151231 211427 12.60 6.13 20151231 211431 11.83 5.76 20151231 211432 11.72 5.79 20151231 211433 11.65 5.86 20151231 211434 11.60 5.85 20151231 211435 11.60 5.81 20151231 211436 11.60 5.75 20151231 211437 11.64 5.69 20151231 211439 11.70 5.64 20151231 211440 11.79 5.55 20151231 211441 11.72 5.81 20151231 211442 11.51 6.01 20151231 211443 11.30 5.74 20151231 211444 11.14 5.53 20151231 211445 10.97 5.42 20151231 211446 10.85 5.34 20151231 211447 10.76 5.41 20151231 211448 10.74 5.46 20151231 211449 10.76 5.41 20151231 211450 10.84 5.38 20151231 211451 10.88 5.41 20151231 211452 10.96 5.39 20151231 211453 10.98 5.31 20151231 211454 10.85 5.26 20151231 211455 10.63 5.15 20151231 211456 10.45 5.05 20151231 211457 10.27 5.11 20151231 211458 10.12 5.21 20151231 211500 9.96 4.94 20151231 211503 9.93 5.05 20151231 211504 9.95 5.31 20151231 211505 9.85 5.17 20151231 211506 9.78 5.00 20151231 211507 9.39 4.79 20151231 211508 9.02 4.58 20151231 211509 8.70 4.34 20151231 211844 8.73 3.96 20151231 211845 9.04 4.05 20151231 211846 9.38 4.15 20151231 211847 9.76 4.26 20151231 211848 10.18 4.39 20151231 211849 10.56 4.50 20151231 211850 11.01 4.64 20151231 211851 11.48 4.79 20151231 211852 12.01 4.96 20151231 211853 12.34 5.01 20151231 211854 12.68 5.02 20151231 211855 13.05 5.04 20151231 211856 13.44 5.05 20151231 211857 13.79 5.06 20151231 211858 14.18 5.07 20151231 211859 14.58 5.08 20151231 211900 14.98 5.09 20151231 211901 15.33 5.09 20151231 211902 15.45 5.10 20151231 211903 15.61 5.12 20151231 211905 15.79 5.13 20151231 211906 15.99 5.15 20151231 211907 16.22 5.17 20151231 211908 16.45 5.19 20151231 211909 16.74 5.22 20151231 211910 17.04 5.24 20151231 225022 7.06 0.75 20151231 225023 7.26 0.77 20151231 225024 8.16 0.81 20151231 225025 9.40 0.88 20151231 225037 14.29 2.62 20151231 225038 13.76 2.75 20151231 225039 13.37 2.85 20151231 225040 13.12 2.94 20151231 225041 12.98 3.03 20151231 225042 12.91 3.08 20151231 225043 12.95 3.11 20151231 225044 12.96 3.13 20151231 225045 12.95 3.15 20151231 225046 12.97 3.18 20151231 225047 12.98 3.20 20151231 225048 12.98 3.23 20151231 225049 12.99 3.26 20151231 225050 12.99 3.28 20151231 225051 12.98 3.29 20151231 225052 12.95 3.30 20151231 225053 12.90 3.30 20151231 225054 12.86 3.31 20151231 225056 12.72 3.22 20151231 225057 12.53 3.05 20151231 225058 12.34 2.88 20151231 225059 12.11 2.67 20151231 225100 11.93 2.51 20151231 225101 11.76 2.34 20151231 225102 11.60 2.18 20151231 225103 11.39 1.98 20151231 225104 11.24 1.83 20151231 225105 11.13 1.67 20151231 225106 11.04 1.52 20151231 225107 10.91 1.33 20151231 225235 10.47 1.49 20151231 225236 10.64 1.57 20151231 225237 10.74 1.62 20151231 225239 10.76 1.70 20151231 225240 10.73 1.76 20151231 225241 10.75 1.82 20151231 225242 10.74 1.86 20151231 225243 10.80 1.89 20151231 225244 10.91 1.91 20151231 225246 10.98 1.93 20151231 225247 11.09 1.93 20151231 225248 11.20 1.96 20151231 225249 11.33 2.05 20151231 225250 11.44 2.14 20151231 225251 11.57 2.13 20151231 225252 11.68 2.16 20151231 225253 11.80 2.19 20151231 225254 11.94 2.26 20151231 225255 12.09 2.32 20151231 225256 12.24 2.38 20151231 225257 12.39 2.45 20151231 225258 12.66 2.53 20151231 225259 12.96 2.62 20151231 225300 13.28 2.72 20151231 225301 13.61 2.82 20151231 225302 13.88 2.90 20151231 225303 14.17 3.01 20151231 225304 14.51 3.13 20151231 225305 14.67 3.21 20151231 225306 14.81 3.30 20151231 225308 14.88 3.36 20151231 225309 14.95 3.44 20151231 225310 14.90 3.49 20151231 225311 14.80 3.54 20151231 225312 14.76 3.60 20151231 225313 14.71 3.64 20151231 225314 14.70 3.67 20151231 225316 14.72 3.68 20151231 225317 14.79 3.70 20151231 225318 14.87 3.69 20151231 225319 14.85 3.67 20151231 225320 14.85 3.63 20151231 225321 14.81 3.56 20151231 225326 14.05 3.16 20151231 225327 13.85 3.11 20151231 225328 13.66 3.03 20151231 225329 13.56 2.92 20151231 225331 13.46 2.78 20151231 225332 13.05 2.62 20151231 225333 12.54 2.42 20151231 225334 12.12 2.20 20151231 225335 11.83 2.01 20151231 225336 11.61 1.86 20151231 225337 11.39 1.74 20151231 225338 11.08 1.73 20151231 225339 10.80 1.70 20151231 225345 9.92 2.32 20151231 225346 9.84 2.60 20151231 225347 9.83 2.81 20151231 225348 9.83 2.97 20151231 225349 9.64 3.14 20151231 225350 9.39 3.04 20151231 225351 9.16 3.06 20151231 225928 5.96 0.47 20151231 225945 9.35 1.24 20151231 225946 9.35 1.25