20151201 033901 8.46 0.34 20151201 033904 5.81 0.21 20151201 033905 5.64 0.25 20151201 033906 5.89 0.22 20151201 033907 6.65 0.14 20151201 033908 7.97 0.01 20151201 033909 9.90 -0.16 20151201 033910 13.32 -0.24 20151201 033911 16.88 -0.33 20151201 033933 9.96 1.70 20151201 033934 9.81 1.47 20151201 033935 13.62 1.22 20151201 033936 17.58 0.97 20151201 033937 22.06 0.74 20151201 033938 26.98 0.55 20151201 033939 31.62 0.53 20151201 033940 36.92 0.53 20151201 033941 41.44 0.54 20151201 033942 40.21 0.69 20151201 033943 38.89 0.85 20151201 033944 37.24 1.00 20151201 033946 36.27 1.13 20151201 033947 35.64 1.25 20151201 033948 35.58 1.30 20151201 033949 35.86 1.31 20151201 033950 36.31 1.29 20151201 033951 40.28 1.27 20151201 033952 44.62 1.24 20151201 033953 49.06 1.20 20151201 033954 53.17 1.22 20151201 033955 57.58 1.23 20151201 033956 61.99 1.23 20151201 033957 66.79 1.21 20151201 033958 71.60 1.17 20151201 033959 74.29 1.09 20151201 034000 75.97 1.00 20151201 034001 77.50 0.92 20151201 034002 79.23 0.91 20151201 034003 81.19 0.90 20151201 034004 83.37 0.88 20151201 034005 85.27 0.84 20151201 034006 87.03 0.80 20151201 034007 88.57 0.73 20151201 034008 88.82 0.66 20151201 034009 89.11 0.62 20151201 034010 89.31 0.52 20151201 034012 90.19 0.37 20151201 034013 90.63 0.21 20151201 034014 89.95 0.06 20151201 034015 89.48 -0.10 20151201 034016 89.30 -0.25 20151201 034017 86.40 -0.22 20151201 034018 83.65 -0.19 20151201 034019 80.91 -0.14 20151201 034020 77.84 -0.13 20151201 034021 74.95 -0.12 20151201 034022 71.64 -0.09 20151201 034023 68.01 -0.03 20151201 034024 64.28 0.03 20151201 034025 61.75 0.19 20151201 034026 59.27 0.33 20151201 034027 56.59 0.48 20151201 034028 53.66 0.66 20151201 034029 50.59 0.84 20151201 034030 47.47 1.02 20151201 034031 45.49 1.19 20151201 034032 43.81 1.35 20151201 034033 41.70 1.47 20151201 034034 39.42 1.57 20151201 034035 37.13 1.69 20151201 034036 35.17 1.80 20151201 034037 33.33 1.86 20151201 034039 31.35 1.90 20151201 034040 29.94 1.89 20151201 034041 28.26 1.87 20151201 034042 26.58 1.89 20151201 034043 25.85 1.97 20151201 034044 25.06 2.04 20151201 034045 24.33 2.07 20151201 034046 23.51 2.08 20151201 034047 22.86 2.08 20151201 034048 21.98 2.08 20151201 034049 21.27 2.08 20151201 034050 20.60 2.09 20151201 034051 20.00 2.09 20151201 034052 19.47 2.10 20151201 034053 19.27 2.11 20151201 034054 19.58 2.14 20151201 034055 19.77 2.18 20151201 034056 19.58 2.22 20151201 034057 19.25 2.25 20151201 034058 18.84 2.28 20151201 034059 19.14 2.35 20151201 034100 19.73 2.46 20151201 034101 20.43 2.56 20151201 034102 21.18 2.64 20151201 034103 21.98 2.71 20151201 034105 22.86 2.75 20151201 034106 23.73 2.80 20151201 034107 24.75 2.89 20151201 034108 25.21 2.97 20151201 034109 25.28 3.01 20151201 034110 25.40 3.05 20151201 034111 25.57 3.06 20151201 034112 25.70 3.07 20151201 051848 21.63 2.33 20151201 051849 21.38 2.51 20151201 051850 21.52 2.64 20151201 051851 21.37 2.64 20151201 051852 20.35 2.50 20151201 051853 19.05 2.41 20151201 051854 18.42 2.31 20151201 051855 18.41 2.23 20151201 051856 18.37 2.20 20151201 051857 18.10 2.20 20151201 051858 17.95 2.24 20151201 051859 18.25 2.34 20151201 051900 17.51 2.33 20151201 051901 16.81 2.34 20151201 051902 16.10 2.33 20151201 051903 15.77 2.30 20151201 051904 15.22 2.24 20151201 051905 14.54 2.20 20151201 051906 13.72 2.17 20151201 051907 13.37 2.15 20151201 051908 13.12 2.13 20151201 051909 12.83 2.11 20151201 051910 12.55 2.10 20151201 051911 12.57 2.22 20151201 051912 12.17 2.33 20151201 051914 11.57 2.40 20151201 051915 11.50 2.46 20151201 051916 11.47 2.55 20151201 051917 11.26 2.68 20151201 051918 10.66 2.82 20151201 051919 10.31 2.96 20151201 051920 10.33 3.02 20151201 051921 10.56 3.07 20151201 051922 10.83 3.16 20151201 051923 11.20 3.21 20151201 051924 11.61 3.26 20151201 051925 11.76 3.25 20151201 051926 11.33 3.24 20151201 051927 10.84 3.19 20151201 051928 10.51 3.17 20151201 051929 10.21 3.27 20151201 051930 9.89 3.36 20151201 051931 9.66 3.48 20151201 051932 9.70 3.72 20151201 051933 9.63 3.95 20151201 051934 8.60 4.14 20151201 051935 7.19 4.30 20151201 051936 6.10 4.51 20151201 051937 5.21 4.59 20151201 051939 4.52 4.66 20151201 051940 4.02 4.75 20151201 051941 3.57 4.77 20151201 051942 3.08 4.80 20151201 051943 2.21 4.83 20151201 051944 0.98 4.84 20151201 051945 2.81 4.83 20151201 051946 5.43 4.79 20151201 051947 8.34 4.75 20151201 051948 11.47 4.73 20151201 051949 14.31 4.65 20151201 051950 17.15 4.55 20151201 051951 20.45 4.46 20151201 051952 19.16 4.37 20151201 051953 17.61 4.27 20151201 051954 15.81 4.17 20151201 051955 13.84 4.03 20151201 051956 11.91 3.87 20151201 051957 10.84 3.70 20151201 051958 10.48 3.53 20151201 051959 10.50 3.36 20151201 052000 10.21 3.15 20151201 052001 9.77 2.92 20151201 052002 9.49 2.69 20151201 052004 8.95 2.48 20151201 052005 8.36 2.26 20151201 052006 7.85 2.03 20151201 052007 8.18 1.87 20151201 052008 8.68 1.69 20151201 052009 9.30 1.50 20151201 052010 9.96 1.30 20151201 052011 10.77 1.12 20151201 052012 11.31 0.96 20151201 052013 11.37 0.82 20151201 052014 11.23 0.68 20151201 052015 10.62 0.59 20151201 052016 9.99 0.51 20151201 052017 9.58 0.44 20151201 052018 9.65 0.40 20151201 052019 9.67 0.37 20151201 052020 9.58 0.35 20151201 052021 9.55 0.32 20151201 052022 9.54 0.27 20151201 052023 9.53 0.27 20151201 052024 9.59 0.42 20151201 052025 9.54 0.54 20151201 052026 9.20 0.58 20151201 052027 8.87 0.58 20151201 052028 8.48 0.62 20151201 052030 8.31 0.69 20151201 052031 8.22 0.76 20151201 052032 8.28 0.86 20151201 052033 8.54 0.98 20151201 052034 8.87 1.08 20151201 052035 8.86 1.26 20151201 052036 8.55 1.48 20151201 052037 8.33 1.69 20151201 052039 8.87 1.95 20151201 052040 9.44 2.11 20151201 052041 10.20 2.39 20151201 052042 10.97 2.64 20151201 065536 15.60 2.14 20151201 065537 15.58 2.25 20151201 065538 16.21 2.32 20151201 065539 16.45 2.39 20151201 065540 16.57 2.49 20151201 065541 16.46 2.59 20151201 065542 16.39 2.68 20151201 065543 16.92 2.80 20151201 065544 17.63 2.90 20151201 065545 18.52 3.01 20151201 065546 18.51 3.10 20151201 065547 17.94 3.19 20151201 065548 17.33 3.27 20151201 065549 17.53 3.26 20151201 065551 18.55 3.23 20151201 065552 19.25 3.20 20151201 065553 18.87 3.27 20151201 065554 18.48 3.41 20151201 065555 18.65 3.48 20151201 065556 19.23 3.51 20151201 065557 19.41 3.54 20151201 065558 19.44 3.59 20151201 065559 19.77 3.67 20151201 065600 20.15 3.72 20151201 065601 20.45 3.81 20151201 065602 19.92 3.87 20151201 065603 18.86 3.90 20151201 065604 18.67 3.89 20151201 065605 18.90 3.90 20151201 065606 18.58 3.95 20151201 065607 18.25 3.96 20151201 065608 18.53 3.92 20151201 065609 18.35 3.90 20151201 065610 17.83 3.89 20151201 065611 18.18 3.82 20151201 065612 18.49 3.78 20151201 065614 18.31 3.75 20151201 065615 17.32 3.70 20151201 065616 16.07 3.65 20151201 065617 15.54 3.60 20151201 065618 15.98 3.54 20151201 065619 16.16 3.47 20151201 065620 15.81 3.38 20151201 065621 15.29 3.31 20151201 065622 14.94 3.21 20151201 065623 14.62 3.07 20151201 065624 14.03 2.93 20151201 065625 13.41 2.82 20151201 065626 13.24 2.78 20151201 065627 13.56 2.70 20151201 065628 14.06 2.48 20151201 065629 13.71 2.30 20151201 065630 12.51 2.31 20151201 065631 11.53 2.28 20151201 065632 10.68 2.00 20151201 065633 10.27 1.66 20151201 065634 10.24 1.26 20151201 065720 5.52 0.74 20151201 065721 5.90 0.73 20151201 065722 6.71 0.75 20151201 065723 6.47 0.78 20151201 065725 5.90 0.80 20151201 065726 5.06 0.80 20151201 065727 4.60 0.83 20151201 065728 4.26 0.85 20151201 065729 3.96 0.83 20151201 065730 3.50 0.76 20151201 065731 2.79 0.68 20151201 065732 2.22 0.61 20151201 065733 1.64 0.54 20151201 065734 0.97 0.45 20151201 065735 0.52 0.35 20151201 065736 0.76 0.26 20151201 065737 1.59 0.18 20151201 065738 2.70 0.06 20151201 065739 3.97 -0.05 20151201 065740 5.40 -0.15 20151201 065741 5.28 -0.20 20151201 065742 4.76 -0.33 20151201 065743 4.23 -0.45 20151201 065744 3.89 -0.50 20151201 065745 3.72 -0.57 20151201 065746 3.80 -0.62 20151201 065747 3.67 -0.55 20151201 065749 3.64 -0.49 20151201 065750 3.49 -0.43 20151201 065751 3.12 -0.37 20151201 065752 2.95 -0.34 20151201 065753 3.40 -0.37 20151201 065754 4.29 -0.39 20151201 065755 5.06 -0.36 20151201 065756 5.77 -0.40 20151201 065757 6.39 -0.47 20151201 065758 7.04 -0.55 20151201 065759 10.68 -0.56 20151201 065800 15.31 -0.53 20151201 065801 19.52 -0.47 20151201 065802 24.96 -0.24 20151201 065803 30.72 0.03 20151201 065804 36.29 0.28 20151201 065805 38.13 0.46 20151201 065806 39.52 0.67 20151201 065807 37.50 0.87 20151201 065808 29.75 1.01 20151201 065809 22.05 1.20 20151201 065810 15.17 1.20 20151201 065811 9.72 1.10 20151201 065813 4.86 0.96 20151201 065814 6.26 0.78 20151201 065815 10.14 0.56 20151201 065816 14.74 0.32 20151201 065817 14.73 0.32 20151201 065818 13.62 0.39 20151201 065819 12.38 0.47 20151201 065820 11.88 0.57 20151201 065821 11.05 0.64 20151201 065822 10.14 0.70 20151201 065823 8.37 0.77 20151201 065824 6.68 0.84 20151201 065825 5.20 0.91 20151201 065826 4.30 0.97 20151201 065827 3.73 1.02 20151201 065828 3.48 1.06 20151201 065829 3.70 1.14 20151201 065830 3.89 1.23 20151201 065831 4.18 1.27 20151201 065832 4.64 1.28 20151201 065833 5.33 1.29 20151201 065834 5.38 1.39 20151201 065835 5.51 1.48 20151201 065836 5.71 1.56 20151201 065838 5.28 1.62 20151201 065839 5.09 1.68 20151201 065840 5.54 1.72 20151201 065841 6.45 1.73 20151201 065842 7.41 1.73 20151201 065843 8.84 1.73 20151201 065844 10.74 1.73 20151201 065845 12.81 1.75 20151201 065846 14.84 1.68 20151201 065847 20.97 1.60 20151201 065848 29.31 1.53 20151201 065849 27.37 1.53 20151201 065850 25.18 1.52 20151201 065851 22.66 1.48 20151201 065852 17.32 1.43 20151201 065853 11.80 1.35 20151201 065854 6.72 1.27 20151201 065855 3.97 1.20 20151201 065856 1.55 1.13 20151201 065857 0.43 1.09 20151201 065858 1.58 1.10 20151201 065859 2.70 1.09 20151201 065900 3.43 1.02 20151201 065902 4.43 0.94 20151201 065903 5.55 0.89 20151201 065904 6.61 0.91 20151201 065905 7.76 0.94 20151201 065906 9.33 0.96 20151201 065907 10.69 0.94 20151201 065908 11.86 0.91 20151201 065909 12.42 0.90 20151201 065910 12.17 0.92 20151201 065911 11.98 0.96 20151201 065912 11.61 1.03 20151201 065913 11.18 1.09 20151201 065914 10.99 1.15 20151201 065915 11.30 1.24 20151201 065916 11.92 1.35 20151201 065917 12.84 1.48 20151201 065918 13.83 1.57 20151201 065919 14.83 1.63 20151201 065920 15.59 1.70 20151201 065921 15.93 1.79 20151201 065922 16.18 1.86 20151201 065923 16.30 1.93 20151201 065924 16.40 2.02 20151201 065925 16.54 2.13 20151201 065927 16.94 2.20 20151201 065928 17.47 2.26 20151201 065929 17.81 2.34 20151201 065930 18.00 2.40 20151201 065931 18.42 2.47 20151201 065932 19.16 2.52 20151201 065933 19.58 2.59 20151201 065934 19.63 2.64 20151201 065935 19.51 2.69 20151201 065936 19.03 2.67 20151201 065937 18.74 2.66 20151201 065938 18.58 2.67 20151201 065939 18.17 2.72 20151201 065940 17.58 2.75 20151201 065941 17.41 2.74 20151201 065942 17.44 2.72 20151201 065943 17.44 2.72 20151201 065944 16.75 2.71 20151201 065945 15.63 2.68 20151201 065946 14.47 2.62 20151201 065947 14.26 2.65 20151201 065948 14.34 2.72 20151201 065949 14.29 2.81 20151201 065950 14.05 2.95 20151201 065951 14.17 3.06 20151201 065953 14.57 3.20 20151201 065954 15.17 3.40 20151201 065955 16.00 3.57 20151201 065956 16.69 3.72 20151201 065957 17.07 3.87 20151201 065958 17.42 4.01 20151201 065959 17.70 4.11 20151201 070000 17.91 4.20 20151201 070001 18.21 4.28 20151201 070002 18.54 4.36 20151201 070003 18.98 4.44 20151201 070004 19.60 4.49 20151201 070005 20.23 4.56 20151201 070006 20.87 4.65 20151201 070007 21.27 4.71 20151201 070008 21.47 4.72 20151201 070009 21.75 4.74 20151201 070010 21.65 4.71 20151201 070011 21.42 4.66 20151201 070012 21.41 4.61 20151201 070013 21.15 4.59 20151201 070014 20.76 4.57 20151201 070015 20.35 4.53 20151201 070016 20.57 4.49 20151201 070018 20.62 4.47 20151201 070019 20.68 4.45 20151201 070020 21.05 4.38 20151201 070021 21.40 4.32 20151201 070022 21.53 4.27 20151201 070023 21.60 4.21 20151201 070024 21.81 4.15 20151201 070025 22.34 4.16 20151201 070026 22.88 4.17 20151201 070027 23.43 4.16 20151201 070028 23.41 4.09 20151201 070029 23.25 4.04 20151201 070030 22.98 4.00 20151201 070031 23.02 3.98 20151201 070032 23.19 3.95 20151201 070033 23.43 3.91 20151201 070034 23.52 3.85 20151201 070035 23.47 3.79 20151201 070036 23.85 3.75 20151201 070037 24.56 3.76 20151201 070038 25.14 3.78 20151201 070039 25.63 3.82 20151201 070040 26.16 3.83 20151201 070041 26.70 3.82 20151201 070042 27.09 3.82 20151201 070044 27.56 3.85 20151201 070045 28.01 3.87 20151201 070046 28.23 3.81 20151201 070047 28.50 3.76 20151201 070048 28.59 3.78 20151201 070049 28.58 3.82 20151201 070050 28.69 3.84 20151201 070051 28.88 3.85 20151201 070052 28.86 3.85 20151201 070053 28.76 3.85 20151201 070054 29.28 3.87 20151201 070055 29.77 3.89 20151201 070056 30.02 3.91 20151201 070057 29.96 3.91 20151201 070058 29.89 3.92 20151201 070059 30.30 3.91 20151201 070100 31.01 3.90 20151201 070101 31.74 3.88 20151201 070102 31.81 3.87 20151201 070103 31.69 3.86 20151201 070104 31.69 3.83 20151201 070105 32.57 3.83 20151201 070106 33.57 3.84 20151201 070107 34.59 3.86 20151201 070108 35.28 3.86 20151201 070110 35.97 3.86 20151201 070111 36.45 3.87 20151201 070112 36.77 3.86 20151201 070113 37.00 3.86 20151201 070114 36.95 3.85 20151201 070115 36.80 3.85 20151201 070116 36.64 3.84 20151201 070117 37.28 3.83 20151201 070118 38.11 3.82 20151201 070119 38.86 3.82 20151201 070120 38.67 3.80 20151201 070121 38.22 3.79 20151201 070122 38.04 3.78 20151201 070123 38.44 3.76 20151201 070124 38.84 3.72 20151201 070125 39.02 3.70 20151201 070126 39.05 3.70 20151201 070127 38.96 3.71 20151201 070128 39.37 3.64 20151201 070129 40.22 3.55 20151201 070130 41.07 3.49 20151201 070131 41.52 3.37 20151201 070132 41.91 3.25 20151201 070133 42.30 3.20 20151201 070134 42.65 3.20 20151201 070136 43.02 3.17 20151201 070137 43.20 3.14 20151201 070138 43.17 3.09 20151201 070139 43.08 3.04 20151201 070140 43.20 2.96 20151201 070141 43.49 2.87 20151201 070142 43.75 2.81 20151201 070143 43.43 2.81 20151201 070144 43.17 2.82 20151201 070145 42.86 2.81 20151201 070146 42.56 2.73 20151201 070147 42.32 2.66 20151201 070148 41.86 2.59 20151201 070149 41.50 2.47 20151201 070150 41.19 2.31 20151201 070151 41.04 2.26 20151201 070152 40.92 2.25 20151201 070153 40.72 2.22 20151201 070154 39.84 2.15 20151201 070155 38.83 2.08 20151201 070156 38.02 1.98 20151201 070157 37.64 1.86 20151201 070158 37.35 1.73 20151201 070159 37.00 1.62 20151201 070200 36.76 1.52 20151201 070202 36.65 1.44 20151201 070203 35.85 1.43 20151201 070204 35.16 1.43 20151201 070205 34.53 1.43 20151201 070206 34.41 1.37 20151201 070207 34.29 1.31 20151201 070208 34.11 1.24 20151201 070209 33.50 1.13 20151201 070210 32.83 1.01 20151201 070211 31.95 0.94 20151201 070212 31.09 0.92 20151201 070213 30.14 0.90 20151201 070214 29.81 0.84 20151201 070215 29.66 0.77 20151201 070216 29.36 0.69 20151201 070217 28.54 0.65 20151201 070218 27.54 0.61 20151201 070219 26.74 0.58 20151201 070220 25.72 0.52 20151201 070221 24.77 0.46 20151201 070222 24.19 0.39 20151201 070223 24.02 0.32 20151201 070224 23.77 0.27 20151201 150335 8.52 4.71 20151201 150336 8.57 4.70 20151201 150337 8.61 4.69 20151201 150338 8.64 4.68 20151201 150339 8.66 4.68 20151201 150340 8.69 4.67 20151201 150341 8.70 4.66 20151201 150342 8.72 4.66 20151201 150343 8.74 4.65 20151201 150344 8.73 4.64 20151201 150345 8.71 4.63 20151201 150347 8.67 4.62 20151201 150348 8.65 4.62 20151201 150349 8.62 4.61 20151201 150350 8.59 4.60 20151201 150351 8.56 4.58 20151201 150352 8.52 4.57 20151201 150353 8.44 4.56 20151201 150354 8.36 4.55 20151201 150355 8.24 4.53 20151201 150356 8.02 4.51 20151201 150357 7.81 4.50 20151201 150358 7.59 4.47 20151201 150359 7.38 4.45 20151201 150400 7.16 4.43 20151201 150401 6.95 4.41 20151201 150402 6.75 4.38 20151201 150403 6.56 4.36 20151201 150404 6.47 4.34 20151201 150405 6.42 4.31 20151201 150406 6.37 4.29 20151201 150407 6.31 4.26 20151201 150408 6.26 4.24 20151201 150409 6.22 4.22 20151201 150410 6.18 4.19 20151201 150412 6.16 4.17 20151201 150413 6.03 4.15 20151201 150414 5.87 4.13 20151201 150415 5.72 4.10 20151201 150416 5.56 4.08 20151201 150417 5.41 4.06 20151201 150418 5.26 4.04 20151201 150419 5.16 4.02 20151201 150420 5.08 4.00 20151201 150421 4.98 3.98 20151201 150422 4.85 3.95 20151201 150423 4.72 3.93 20151201 150424 4.58 3.91 20151201 150425 4.42 3.90 20151201 150426 4.26 3.88 20151201 150427 4.07 3.86 20151201 150428 3.88 3.85 20151201 150429 3.72 3.83 20151201 150430 3.66 3.81 20151201 150431 3.61 3.79 20151201 150432 3.56 3.78 20151201 150433 3.48 3.76 20151201 150434 3.40 3.73 20151201 150435 3.32 3.71 20151201 150437 3.23 3.68 20151201 150438 3.13 3.65 20151201 150439 2.94 3.63 20151201 150440 2.77 3.60 20151201 150441 2.80 3.56 20151201 150442 2.91 3.53 20151201 150443 3.20 3.50 20151201 150444 3.65 3.46 20151201 150445 3.82 3.43 20151201 150446 4.03 3.40 20151201 150447 4.30 3.37 20151201 150448 4.63 3.34 20151201 150449 4.97 3.30 20151201 150450 5.33 3.27 20151201 150451 5.69 3.25 20151201 150452 6.05 3.22 20151201 150453 6.42 3.21 20151201 150454 6.83 3.20 20151201 150455 7.25 3.19 20151201 150456 7.65 3.20 20151201 150457 8.09 3.21 20151201 150458 8.58 3.23 20151201 150459 9.04 3.25 20151201 150501 9.54 3.28 20151201 150502 10.07 3.31 20151201 150503 10.54 3.34 20151201 150504 10.97 3.37 20151201 150505 11.38 3.40 20151201 150506 11.56 3.42 20151201 150507 11.76 3.45 20151201 150508 11.96 3.47 20151201 150509 12.16 3.48 20151201 150510 12.36 3.49 20151201 150511 12.51 3.46 20151201 150512 12.64 3.42 20151201 150513 12.79 3.37 20151201 150514 12.15 3.28 20151201 150515 11.48 3.19 20151201 150516 10.74 3.09 20151201 150517 9.92 2.98 20151201 150518 9.07 2.87 20151201 150519 8.16 2.74 20151201 150520 7.18 2.62 20151201 150545 6.76 0.55 20151201 150546 6.70 0.52 20151201 164232 15.44 6.45 20151201 164233 15.44 6.43 20151201 164234 15.45 6.41 20151201 164235 15.45 6.37 20151201 164236 15.46 6.35 20151201 164237 15.45 6.32 20151201 164238 15.43 6.30 20151201 164239 15.41 6.27 20151201 164240 15.41 6.24 20151201 164241 15.42 6.21 20151201 164242 15.44 6.19 20151201 164243 15.45 6.17 20151201 164244 15.46 6.15 20151201 164245 15.47 6.12 20151201 164246 15.47 6.10 20151201 164247 15.47 6.06 20151201 164248 15.44 6.03 20151201 164249 15.40 6.00 20151201 164250 15.36 5.97 20151201 164251 15.32 5.94 20151201 164252 15.29 5.91 20151201 164253 15.28 5.87 20151201 164254 15.29 5.84 20151201 164255 15.30 5.80 20151201 164256 15.21 5.76 20151201 164258 15.08 5.71 20151201 164259 14.98 5.67 20151201 164300 14.89 5.63 20151201 164301 14.81 5.59 20151201 164302 14.73 5.55 20151201 164303 14.65 5.52 20151201 164304 14.58 5.47 20151201 164305 14.47 5.43 20151201 164306 14.36 5.39 20151201 164307 14.26 5.35 20151201 164308 14.13 5.31 20151201 164309 14.00 5.26 20151201 164310 13.87 5.22 20151201 164311 13.77 5.17 20151201 164312 13.68 5.12 20151201 164313 13.58 5.08 20151201 164314 13.49 5.04 20151201 164315 13.41 4.99 20151201 164316 13.32 4.95 20151201 164317 13.25 4.90 20151201 164318 13.17 4.85 20151201 164319 13.08 4.81 20151201 164320 12.99 4.76 20151201 164321 12.90 4.71 20151201 164322 12.80 4.66 20151201 164324 12.72 4.62 20151201 164325 12.63 4.58 20151201 164326 12.55 4.53 20151201 164327 12.45 4.49 20151201 164328 12.36 4.45 20151201 164329 12.28 4.40 20151201 164330 12.20 4.36 20151201 164331 12.14 4.32 20151201 164332 12.08 4.28 20151201 164333 12.01 4.23 20151201 164334 11.93 4.19 20151201 164335 11.86 4.15 20151201 164336 11.78 4.11 20151201 164337 11.68 4.06 20151201 164338 11.58 4.01 20151201 164339 11.51 3.96 20151201 164340 11.48 3.92 20151201 164341 11.44 3.87 20151201 164342 11.42 3.82 20151201 164343 11.39 3.77 20151201 164344 11.35 3.72 20151201 164345 11.28 3.66 20151201 164346 11.23 3.60 20151201 164347 11.18 3.54 20151201 164349 11.23 3.44 20151201 164350 11.26 3.35 20151201 164351 11.30 3.26 20151201 164352 11.35 3.15 20151201 164353 11.38 3.06 20151201 164354 11.41 3.06 20151201 164356 11.40 3.15 20151201 164357 11.51 3.22 20151201 164358 11.64 3.26 20151201 164359 11.78 3.26 20151201 164400 11.90 3.24 20151201 164401 12.01 3.22 20151201 164402 12.12 3.20 20151201 164403 12.23 3.19 20151201 164404 12.34 3.17 20151201 164405 12.38 3.16 20151201 164406 12.37 3.15 20151201 164407 12.37 3.14 20151201 164408 12.39 3.13 20151201 164409 12.42 3.12 20151201 164410 12.45 3.11 20151201 164411 12.50 3.09 20151201 164412 12.54 3.08 20151201 164413 12.54 3.07 20151201 164415 12.46 3.05 20151201 164416 12.38 3.03 20151201 164417 12.29 3.02 20151201 164418 12.19 3.01 20151201 164419 12.10 3.00 20151201 164420 12.05 2.98 20151201 164421 12.01 2.96 20151201 164422 11.98 2.94 20151201 164423 11.86 2.92 20151201 164424 11.75 2.89 20151201 164425 11.65 2.86 20151201 164426 11.56 2.83 20151201 164427 11.47 2.81 20151201 164428 11.38 2.79 20151201 164429 11.29 2.76 20151201 164430 11.22 2.74 20151201 164431 11.16 2.72 20151201 164432 11.10 2.70 20151201 164433 11.02 2.67 20151201 164434 10.93 2.65 20151201 164435 10.85 2.62 20151201 164436 10.77 2.60 20151201 164437 10.70 2.58 20151201 164438 10.62 2.56 20151201 164440 10.54 2.54 20151201 164441 10.46 2.53 20151201 164442 10.39 2.51 20151201 164443 10.35 2.49 20151201 164444 10.31 2.48 20151201 164445 10.26 2.46 20151201 164446 10.20 2.45 20151201 164447 10.14 2.43 20151201 164448 10.08 2.41 20151201 164449 10.02 2.40 20151201 164450 9.96 2.38 20151201 164451 9.90 2.37 20151201 164452 9.83 2.36 20151201 164453 9.76 2.34 20151201 164454 9.69 2.33 20151201 164455 9.63 2.32 20151201 164456 9.57 2.30 20151201 164457 9.44 2.29 20151201 164458 9.29 2.28 20151201 164459 9.15 2.26 20151201 164500 9.01 2.25 20151201 164501 8.88 2.24 20151201 164502 8.76 2.23 20151201 164503 8.67 2.22 20151201 164505 8.59 2.21 20151201 164506 8.42 2.20 20151201 164507 8.07 2.18 20151201 164508 7.72 2.16 20151201 164509 7.39 2.14 20151201 164510 7.06 2.13 20151201 164511 6.74 2.12 20151201 164512 6.39 2.11 20151201 164513 6.03 2.10 20151201 164514 5.69 2.09 20151201 164515 5.61 2.08 20151201 164516 5.51 2.07 20151201 164517 5.40 2.06 20151201 164518 5.26 2.05 20151201 164519 5.09 2.04 20151201 164520 4.93 2.03 20151201 164521 4.74 2.02 20151201 164522 4.53 2.02 20151201 164523 4.52 2.01 20151201 164524 4.62 2.00 20151201 164525 4.72 2.00 20151201 164526 4.83 2.00 20151201 164527 4.93 2.00 20151201 164529 5.02 1.99 20151201 164530 5.15 1.99 20151201 164531 5.26 1.98 20151201 164532 5.36 1.98 20151201 164533 5.47 1.98 20151201 164534 5.56 1.97 20151201 164535 5.65 1.97 20151201 164536 5.75 1.97 20151201 164537 5.87 1.97 20151201 164538 5.97 1.97 20151201 164539 6.06 1.96 20151201 164540 6.16 1.96 20151201 164541 6.25 1.95 20151201 164542 6.33 1.95 20151201 164543 6.41 1.94 20151201 164544 6.46 1.93 20151201 164545 6.52 1.92 20151201 164546 6.58 1.91 20151201 164547 6.64 1.91 20151201 164548 6.69 1.90 20151201 164549 6.73 1.89 20151201 164550 6.76 1.89 20151201 164551 6.77 1.88 20151201 164552 6.79 1.88 20151201 164554 6.79 1.88 20151201 164555 6.78 1.88 20151201 164556 6.76 1.88 20151201 164557 6.74 1.87 20151201 164558 6.71 1.86 20151201 164559 6.78 1.86 20151201 164600 6.84 1.85 20151201 164601 6.89 1.84 20151201 164602 6.93 1.84 20151201 164603 6.96 1.83 20151201 164604 6.98 1.83 20151201 164605 7.00 1.82 20151201 164606 7.01 1.81 20151201 164607 7.09 1.81 20151201 164608 7.21 1.80 20151201 164609 7.29 1.80 20151201 164610 7.45 1.80 20151201 164611 7.60 1.80 20151201 164612 7.74 1.79 20151201 164613 7.87 1.80 20151201 164614 7.99 1.80 20151201 164615 8.10 1.80 20151201 164616 8.23 1.80 20151201 164618 8.36 1.80 20151201 164619 8.49 1.79 20151201 164620 8.57 1.79 20151201 164621 8.68 1.78 20151201 164622 8.78 1.78 20151201 164623 8.86 1.79 20151201 164624 8.94 1.79 20151201 164625 9.03 1.79 20151201 164626 9.10 1.79 20151201 164627 9.18 1.80 20151201 164628 9.25 1.80 20151201 164629 9.30 1.79 20151201 164630 9.37 1.79 20151201 164631 9.43 1.78 20151201 164632 9.53 1.78 20151201 164633 9.48 1.77 20151201 164634 9.17 1.75 20151201 164635 8.96 1.74 20151201 164636 8.76 1.73 20151201 164637 8.59 1.71 20151201 164638 8.44 1.70 20151201 164639 8.33 1.68 20151201 164640 8.26 1.66 20151201 164642 8.25 1.64 20151201 164643 7.83 1.61 20151201 164644 7.34 1.58 20151201 164645 6.82 1.55 20151201 164646 6.18 1.52 20151201 164647 5.49 1.50 20151201 164648 4.87 1.47 20151201 164649 4.01 1.46 20151201 164650 3.36 1.44 20151201 164651 3.14 1.43 20151201 164652 3.27 1.42 20151201 164653 3.47 1.40 20151201 164654 3.64 1.39 20151201 164655 3.76 1.38 20151201 164656 4.00 1.36 20151201 164657 4.23 1.34 20151201 164658 4.47 1.32 20151201 164659 4.75 1.30 20151201 164700 4.90 1.27 20151201 164701 5.03 1.24 20151201 164702 5.14 1.20 20151201 164703 5.23 1.17 20151201 164704 5.33 1.14 20151201 164706 5.41 1.11 20151201 164707 5.48 1.07 20151201 164708 5.52 1.04 20151201 164709 5.71 1.02 20151201 164710 6.24 1.02 20151201 164711 6.81 1.03 20151201 164712 7.29 1.04 20151201 164713 7.88 1.06 20151201 164714 8.50 1.09 20151201 164715 9.11 1.14 20151201 164716 9.71 1.21 20151201 164717 10.31 1.27 20151201 164718 10.74 1.35 20151201 164719 11.07 1.41 20151201 164720 11.45 1.49 20151201 164721 11.82 1.55 20151201 164722 12.16 1.61 20151201 164723 12.49 1.67 20151201 164724 12.80 1.70 20151201 164725 13.05 1.72 20151201 164726 13.30 1.73 20151201 164727 13.30 1.71 20151201 164729 13.30 1.69 20151201 164730 13.29 1.65 20151201 164731 13.20 1.56 20151201 164732 13.08 1.48 20151201 164733 12.88 1.39 20151201 164734 12.66 1.31 20151201 182340 17.81 3.98 20151201 182344 17.62 4.03 20151201 182345 17.59 4.08 20151201 182346 17.54 4.11 20151201 182347 17.49 4.07 20151201 182348 17.46 4.03 20151201 182349 17.42 4.00 20151201 182350 17.38 3.98 20151201 182351 17.36 3.96 20151201 182352 17.35 3.95 20151201 182353 17.34 3.94 20151201 182354 17.34 3.92 20151201 182355 17.33 3.90 20151201 182356 17.31 3.89 20151201 182357 17.30 3.86 20151201 182358 17.22 3.84 20151201 182359 17.14 3.81 20151201 182400 17.06 3.79 20151201 182401 16.97 3.75 20151201 182402 16.88 3.72 20151201 182403 16.78 3.69 20151201 182404 16.69 3.65 20151201 182405 16.60 3.62 20151201 182406 16.49 3.58 20151201 182408 16.40 3.54 20151201 182409 16.31 3.51 20151201 182410 16.19 3.47 20151201 182411 16.07 3.43 20151201 182412 15.96 3.40 20151201 182413 15.89 3.36 20151201 182414 15.83 3.32 20151201 182415 15.74 3.28 20151201 182416 15.61 3.24 20151201 182417 15.50 3.20 20151201 182418 15.38 3.15 20151201 182419 15.27 3.11 20151201 182420 15.17 3.06 20151201 182421 15.08 3.02 20151201 182422 15.00 2.98 20151201 182423 14.93 2.93 20151201 182424 14.86 2.89 20151201 182425 14.81 2.85 20151201 182426 14.76 2.81 20151201 182427 14.68 2.76 20151201 182428 14.63 2.72 20151201 182429 14.56 2.67 20151201 182430 14.48 2.62 20151201 182431 14.43 2.58 20151201 182432 14.38 2.53 20151201 182434 14.33 2.49 20151201 182435 14.30 2.44 20151201 182436 14.26 2.40 20151201 182437 14.24 2.36 20151201 182438 14.23 2.32 20151201 182439 14.18 2.28 20151201 182440 14.15 2.24 20151201 182441 14.09 2.20 20151201 182442 13.93 2.15 20151201 182443 13.80 2.11 20151201 182444 13.65 2.06 20151201 182445 13.48 2.01 20151201 182446 13.34 1.96 20151201 182447 13.15 1.90 20151201 182448 13.00 1.85 20151201 182449 12.85 1.80 20151201 182450 12.53 1.75 20151201 182451 12.22 1.69 20151201 182452 11.91 1.64 20151201 182453 11.61 1.59 20151201 182454 11.32 1.54 20151201 182455 11.03 1.49 20151201 182456 10.73 1.44 20151201 182457 10.44 1.40 20151201 182459 10.07 1.36 20151201 182500 9.68 1.31 20151201 182501 9.28 1.27 20151201 182502 8.83 1.23 20151201 182503 8.39 1.18 20151201 182504 7.97 1.14 20151201 182505 7.54 1.10 20151201 182506 7.17 1.06 20151201 182507 6.89 1.02 20151201 182508 6.61 0.97 20151201 182509 6.35 0.91 20151201 182510 6.04 0.82 20151201 182511 5.75 0.71 20151201 182515 4.36 0.36 20151201 182516 4.45 0.33 20151201 182517 4.55 0.31 20151201 182518 4.67 0.29 20151201 182519 4.82 0.27 20151202 030901 13.69 2.24 20151202 030902 14.16 2.26 20151202 030903 14.24 2.27 20151202 030904 14.20 2.30 20151202 030905 13.36 2.35 20151202 030906 12.97 2.40 20151202 030907 13.12 2.43 20151202 030908 13.39 2.44 20151202 030909 13.82 2.44 20151202 030911 14.86 2.50 20151202 030912 16.45 2.63 20151202 030913 18.18 2.73 20151202 030914 19.58 2.82 20151202 030915 20.62 2.89 20151202 030916 21.56 2.97 20151202 030917 22.61 2.97 20151202 030918 23.52 2.97 20151202 030919 24.30 2.94 20151202 030920 24.94 2.91 20151202 030921 25.23 2.85 20151202 030922 25.22 2.75 20151202 030923 24.85 2.60 20151202 030924 24.75 2.47 20151202 030925 23.89 2.24 20151202 030926 23.12 1.98 20151202 030927 22.07 1.69 20151202 030928 22.32 1.60 20151202 030929 22.28 1.57 20151202 030930 22.29 1.60 20151202 030931 21.09 1.63 20151202 030932 20.22 1.63 20151202 030933 18.93 1.58 20151202 030934 16.78 1.41 20151202 030935 15.32 1.27 20151202 030936 14.20 1.12 20151202 030938 13.17 0.97 20151202 030939 12.00 0.82 20151202 030940 10.48 0.69 20151202 030941 9.26 0.55 20151202 030942 7.77 0.39 20151202 030943 6.83 0.26 20151202 030944 5.88 0.14 20151202 030945 5.17 0.04 20151202 030946 5.20 -0.05 20151202 030947 5.77 -0.15 20151202 030948 6.57 -0.19 20151202 030949 7.35 -0.23 20151202 030950 8.23 -0.31 20151202 030951 9.61 -0.35 20151202 030952 11.06 -0.39 20151202 030953 12.63 -0.41 20151202 030954 13.46 -0.36 20151202 030955 14.30 -0.32 20151202 030956 14.73 -0.28 20151202 030957 14.64 -0.21 20151202 030958 14.59 -0.13 20151202 030959 15.17 -0.01 20151202 031000 15.93 0.11 20151202 031001 16.73 0.24 20151202 031002 16.98 0.30 20151202 031003 17.24 0.34 20151202 031005 18.12 0.45 20151202 031006 19.58 0.67 20151202 031007 21.71 0.87 20151202 031008 23.27 1.02 20151202 031009 24.74 1.16 20151202 031010 26.61 1.32 20151202 031011 28.11 1.37 20151202 031012 29.56 1.38 20151202 031013 30.87 1.39 20151202 031014 31.82 1.36 20151202 031015 32.38 1.34 20151202 031016 32.69 1.32 20151202 031017 32.38 1.23 20151202 031018 32.08 1.17 20151202 031019 31.76 1.13 20151202 031020 31.73 1.10 20151202 031021 31.64 1.06 20151202 031022 30.89 1.00 20151202 031023 29.66 0.93 20151202 031024 28.35 0.84 20151202 031025 27.62 0.87 20151202 031026 27.22 0.90 20151202 031027 26.70 0.94 20151202 031028 25.53 0.99 20151202 031029 24.30 1.04 20151202 044626 9.22 2.02 20151202 044627 9.29 2.11 20151202 044628 9.49 2.09 20151202 044629 9.88 2.08 20151202 044630 10.52 2.16 20151202 044631 11.23 2.26 20151202 044632 11.95 2.35 20151202 044633 12.19 2.38 20151202 044634 12.72 2.37 20151202 044635 12.85 2.35 20151202 044636 12.66 2.28 20151202 044637 12.22 2.20 20151202 044641 12.00 2.42 20151202 044642 12.14 2.47 20151202 044643 12.40 2.46 20151202 044644 12.76 2.48 20151202 044645 12.66 2.48 20151202 044646 12.17 2.44 20151202 044647 11.92 2.39 20151202 044648 12.64 2.50 20151202 044649 12.99 2.60 20151202 044650 12.86 2.68 20151202 044651 12.54 2.66 20151202 044652 12.54 2.62 20151202 044653 12.57 2.62 20151202 044654 12.06 2.68 20151202 044655 11.62 2.71 20151202 044656 10.84 2.71 20151202 044657 9.86 2.73 20151202 044658 9.06 2.78 20151202 044659 8.60 2.82 20151202 044700 7.94 2.83 20151202 044701 7.32 2.85 20151202 044702 6.87 2.86 20151202 044703 6.59 2.87 20151202 044705 6.40 2.89 20151202 044706 6.83 2.97 20151202 044707 7.26 3.04 20151202 044708 8.23 3.09 20151202 044709 9.40 3.10 20151202 044710 10.41 3.11 20151202 044711 11.04 3.12 20151202 044712 11.51 3.14 20151202 044713 11.99 3.15 20151202 044714 11.97 3.22 20151202 044715 11.86 3.31 20151202 044716 11.77 3.38 20151202 044717 11.66 3.46 20151202 044718 11.58 3.54 20151202 044719 11.48 3.60 20151202 044720 11.33 3.61 20151202 044721 11.16 3.62 20151202 044722 10.64 3.63 20151202 044723 9.79 3.64 20151202 044724 8.98 3.65 20151202 044725 8.20 3.70 20151202 044726 7.48 3.78 20151202 044727 6.86 3.86 20151202 044728 6.46 3.87 20151202 044730 6.06 3.87 20151202 044731 5.83 3.88 20151202 044732 5.85 3.89 20151202 044733 6.06 3.89 20151202 044734 6.25 3.90 20151202 044735 6.35 3.91 20151202 044736 6.41 3.92 20151202 044737 6.12 3.93 20151202 044738 5.73 3.94 20151202 044739 5.49 3.96 20151202 044740 5.23 3.97 20151202 044741 5.08 3.97 20151202 044742 5.03 3.98 20151202 044743 4.76 4.00 20151202 044744 4.44 4.01 20151202 044745 4.25 4.02 20151202 044746 3.69 4.04 20151202 044747 3.13 4.06 20151202 044748 2.59 4.06 20151202 044749 2.33 4.06 20151202 044750 2.69 4.08 20151202 044751 3.25 4.08 20151202 044752 3.05 4.03 20151202 044753 2.71 3.98 20151202 044755 2.37 3.99 20151202 044756 2.29 4.00 20151202 044757 2.43 4.02 20151202 044758 3.01 3.97 20151202 044759 3.70 3.92 20151202 044800 4.28 3.89 20151202 044801 3.99 3.91 20151202 044802 3.93 3.93 20151202 044803 4.23 3.95 20151202 044804 4.84 3.97 20151202 044805 5.40 3.98 20151202 044806 5.40 4.00 20151202 044807 5.11 4.02 20151202 044808 4.83 4.04 20151202 044809 5.28 4.08 20151202 044810 5.65 4.12 20151202 044811 5.86 4.16 20151202 044812 5.63 4.20 20151202 044813 5.24 4.24 20151202 044814 5.01 4.28 20151202 044815 5.11 4.32 20151202 044816 5.52 4.36 20151202 044817 6.14 4.33 20151202 044818 6.60 4.30 20151202 044819 7.04 4.31 20151202 044821 7.09 4.32 20151202 044822 7.04 4.32 20151202 044823 6.99 4.31 20151202 044824 7.21 4.26 20151202 044825 7.69 4.21 20151202 062538 9.55 0.70 20151202 062539 8.77 0.68 20151202 062540 7.47 0.68 20151202 062541 5.98 0.63 20151202 062542 4.92 0.63 20151202 062543 4.03 0.58 20151202 062544 3.30 0.51 20151202 062545 2.71 0.50 20151202 062546 2.20 0.52 20151202 062547 2.06 0.54 20151202 062548 1.83 0.55 20151202 062549 1.30 0.55 20151202 062550 0.80 0.51 20151202 062551 0.85 0.44 20151202 062552 1.06 0.44 20151202 062553 1.63 0.47 20151202 062554 2.18 0.49 20151202 062555 2.86 0.45 20151202 062556 3.57 0.40 20151202 062557 4.12 0.37 20151202 062558 3.95 0.38 20151202 062559 4.33 0.40 20151202 062600 4.93 0.40 20151202 062602 4.75 0.33 20151202 062603 4.34 0.22 20151202 062604 4.35 0.09 20151202 062605 4.74 0.01 20151202 062606 5.22 -0.07 20151202 062607 5.69 -0.11 20151202 062608 5.94 -0.12 20151202 062609 5.97 -0.14 20151202 062610 6.11 -0.09 20151202 062611 6.30 0.05 20151202 062612 6.61 0.19 20151202 062613 6.16 0.31 20151202 062614 5.81 0.41 20151202 062615 5.54 0.49 20151202 062616 5.34 0.54 20151202 062617 5.17 0.61 20151202 062618 4.85 0.69 20151202 062619 4.81 0.75 20151202 062620 5.20 0.80 20151202 062621 5.38 0.84 20151202 062622 4.56 0.84 20151202 062623 3.79 0.81 20151202 062624 3.26 0.84 20151202 062626 3.34 0.92 20151202 062627 3.65 1.00 20151202 062628 3.79 1.05 20151202 062629 3.66 1.07 20151202 062630 3.73 1.06 20151202 062631 4.52 1.06 20151202 062632 5.08 1.09 20151202 062633 5.23 1.13 20151202 062634 5.26 1.15 20151202 062635 5.56 1.15 20151202 062636 5.80 1.14 20151202 062637 5.95 1.14 20151202 062638 6.28 1.17 20151202 062639 6.16 1.18 20151202 062640 5.14 1.13 20151202 062641 4.16 1.06 20151202 062642 4.12 1.04 20151202 062643 4.52 1.05 20151202 062644 4.77 1.04 20151202 062645 4.71 1.05 20151202 062646 4.71 1.05 20151202 062647 4.94 1.02 20151202 062648 4.21 1.05 20151202 062650 5.04 1.09 20151202 062651 7.71 1.13 20151202 062652 10.43 1.24 20151202 062653 13.21 1.37 20151202 062654 16.35 1.50 20151202 062655 20.25 1.59 20151202 062656 24.45 1.68 20151202 062657 24.63 1.70 20151202 062658 20.52 1.61 20151202 062659 16.45 1.51 20151202 062700 10.23 1.41 20151202 062701 5.91 1.30 20151202 062702 9.27 1.19 20151202 062703 19.24 1.20 20151202 062704 30.00 1.25 20151202 062705 40.74 1.33 20151202 062706 33.55 1.54 20151202 062707 26.75 1.76 20151202 062708 20.65 1.94 20151202 062709 15.01 1.99 20151202 062710 9.55 2.04 20151202 062711 5.91 2.09 20151202 062712 3.67 2.11 20151202 062713 1.29 2.16 20151202 062715 1.42 2.19 20151202 062716 2.89 2.20 20151202 062717 4.32 2.21 20151202 062718 5.52 2.22 20151202 062719 6.62 2.23 20151202 062720 7.48 2.25 20151202 062721 8.07 2.28 20151202 062722 8.85 2.32 20151202 062723 9.41 2.36 20151202 062724 7.84 2.41 20151202 062725 6.36 2.44 20151202 062726 5.08 2.43 20151202 062727 3.77 2.39 20151202 062728 2.56 2.34 20151202 062729 1.31 2.36 20151202 062730 0.72 2.43 20151202 062731 2.05 2.50 20151202 062732 1.34 2.52 20151202 062733 0.66 2.49 20151202 062734 1.04 2.43 20151202 062735 2.91 2.43 20151202 062736 5.51 2.46 20151202 062737 8.37 2.53 20151202 062738 11.39 2.62 20151202 062740 14.13 2.68 20151202 062741 17.24 2.72 20151202 062742 18.98 2.76 20151202 062743 20.59 2.82 20151202 062744 22.01 2.84 20151202 062745 23.35 2.80 20151202 062746 24.18 2.75 20151202 062747 23.73 2.80 20151202 062748 22.94 2.86 20151202 062749 22.17 2.90 20151202 062750 18.58 2.84 20151202 062751 15.40 2.78 20151202 062752 13.08 2.74 20151202 062753 12.12 2.79 20151202 062754 11.45 2.83 20151202 062755 10.69 2.81 20151202 062756 9.83 2.76 20151202 062757 9.10 2.72 20151202 062758 8.41 2.67 20151202 062759 7.67 2.60 20151202 062800 7.03 2.54 20151202 062801 7.70 2.58 20151202 062802 8.27 2.64 20151202 062803 8.52 2.69 20151202 062805 7.82 2.69 20151202 062806 7.10 2.69 20151202 062807 7.13 2.71 20151202 062808 8.68 2.76 20151202 062809 10.22 2.80 20151202 062810 11.65 2.77 20151202 062811 13.25 2.72 20151202 062812 14.95 2.68 20151202 062813 16.67 2.67 20151202 062814 18.43 2.66 20151202 062815 20.17 2.66 20151202 062816 19.96 2.58 20151202 062817 19.66 2.50 20151202 062818 19.12 2.42 20151202 062819 18.65 2.37 20151202 062820 18.42 2.31 20151202 062821 18.18 2.20 20151202 062822 17.69 2.11 20151202 062823 17.22 2.03 20151202 062824 17.01 1.91 20151202 062825 16.73 1.77 20151202 062826 16.29 1.64 20151202 062827 15.40 1.49 20151202 062828 14.38 1.30 20151202 062830 13.50 1.11 20151202 062831 13.14 0.97 20151202 062832 12.96 0.85 20151202 062833 12.75 0.70 20151202 062834 12.53 0.55 20151202 062835 12.32 0.41 20151202 062836 12.09 0.28 20151202 062837 11.82 0.14 20151202 062838 11.57 0.01 20151202 062839 11.72 -0.25 20151202 062840 12.15 -0.56 20151202 062841 12.60 -0.88 20151202 062842 12.58 -1.10 20151202 062843 12.45 -1.33 20151202 062844 12.29 -1.56 20151202 062845 12.07 -1.75 20151202 062846 11.88 -1.90 20151202 062847 11.75 -2.06 20151202 062848 11.62 -2.31 20151202 062849 11.48 -2.55 20151202 062850 11.61 -2.74 20151202 062851 11.75 -2.90 20151202 062852 11.75 -3.04 20151202 062853 11.46 -3.19 20151202 062854 11.14 -3.36 20151202 062856 10.86 -3.53 20151202 062857 10.90 -3.58 20151202 062858 11.19 -3.61 20151202 062859 11.76 -3.64 20151202 062900 12.46 -3.65 20151202 062901 12.90 -3.67 20151202 062902 13.30 -3.60 20151202 062903 13.85 -3.44 20151202 062904 14.42 -3.25 20151202 062905 14.15 -2.87 20151202 062906 13.19 -2.38 20151202 062907 12.25 -1.88 20151202 062908 8.76 -1.04 20151202 062909 9.24 -0.18 20151202 062910 13.70 0.70 20151202 062911 20.07 1.63 20151202 062912 26.83 2.57 20151202 062913 33.93 3.45 20151202 062914 41.74 4.23 20151202 062915 49.66 5.03 20151202 062916 55.68 5.70 20151202 062917 60.40 6.34 20151202 062918 64.74 7.04 20151202 062919 68.56 7.04 20151202 062921 72.39 7.04 20151202 062922 75.76 6.96 20151202 062923 78.16 6.25 20151202 062924 79.71 5.36 20151202 062925 80.37 4.61 20151202 062926 79.73 4.15 20151202 062927 79.10 3.70 20151202 062928 78.66 3.40 20151202 062929 77.76 3.20 20151202 062930 76.81 2.96 20151202 062931 74.76 2.76 20151202 062932 72.07 2.57 20151202 062933 69.85 2.40 20151202 062934 65.80 2.34 20151202 062935 61.52 2.30 20151202 062936 56.88 2.29 20151202 062937 51.64 2.34 20151202 062938 46.91 2.40 20151202 062939 41.34 2.43 20151202 062940 35.47 2.40 20151202 062941 29.79 2.37 20151202 062942 25.44 2.41 20151202 062943 20.56 2.49 20151202 062944 16.45 2.54 20151202 062945 12.79 2.55 20151202 062946 9.90 2.56 20151202 062948 7.41 2.58 20151202 062949 6.48 2.63 20151202 062950 7.22 2.70 20151202 062951 9.18 2.75 20151202 062952 11.54 2.76 20151202 062953 13.56 2.78 20151202 062954 15.73 2.85 20151202 062955 17.83 2.91 20151202 062956 19.89 2.95 20151202 062957 20.91 2.87 20151202 062958 22.01 2.77 20151202 062959 22.87 2.69 20151202 063000 24.07 2.59 20151202 063001 24.68 2.47 20151202 063002 25.00 2.39 20151202 063003 24.89 2.31 20151202 063004 24.73 2.21 20151202 063005 24.91 2.11 20151202 063006 25.38 1.97 20151202 063007 26.06 1.83 20151202 063008 26.12 1.72 20151202 063009 26.01 1.58 20151202 063010 25.87 1.48 20151202 063011 25.90 1.44 20151202 063012 25.84 1.40 20151202 063014 25.62 1.34 20151202 063015 25.43 1.28 20151202 063016 25.34 1.25 20151202 063017 24.90 1.14 20151202 063018 24.25 1.03 20151202 063019 23.42 0.93 20151202 063020 22.83 0.90 20151202 063021 22.33 0.87 20151202 063022 21.82 0.86 20151202 063023 21.01 0.85 20151202 063024 20.43 0.83 20151202 063025 20.21 0.82 20151202 063026 20.33 0.79 20151202 063027 20.18 0.77 20151202 063028 20.35 0.81 20151202 063029 21.19 0.91 20151202 063030 22.18 1.04 20151202 063031 22.30 0.98 20151202 063032 22.05 0.90 20151202 063033 21.83 0.83 20151202 063034 22.19 0.89 20151202 063035 22.57 0.93 20151202 063036 22.90 0.94 20151202 063037 23.23 0.93 20151202 063038 23.77 0.95 20151202 063039 23.95 0.94 20151202 063041 23.76 0.92 20151202 063042 23.68 0.88 20151202 063043 23.87 0.86 20151202 063044 24.02 0.83 20151202 063045 24.04 0.82 20151202 063046 23.63 0.78 20151202 063047 23.11 0.71 20151202 063048 22.62 0.65 20151202 063049 22.46 0.59 20151202 063050 22.47 0.56 20151202 063051 22.65 0.55 20151202 063052 22.72 0.60 20151202 063053 22.87 0.65 20151202 063054 23.45 0.64 20151202 063055 23.92 0.64 20151202 080808 21.29 1.76 20151202 080809 21.62 1.82 20151202 080810 22.16 1.88 20151202 080811 22.61 2.01 20151202 080812 22.77 2.19 20151202 080813 23.01 2.40 20151202 080814 23.63 2.62 20151202 080815 24.64 2.86 20151202 080816 26.07 3.16 20151202 080923 11.70 2.08 20151202 080924 11.89 2.17 20151202 080925 12.14 2.29 20151202 080926 12.41 2.45 20151202 080927 12.54 2.61 20151202 080928 12.76 2.76 20151202 080929 13.06 2.83 20151202 080930 13.35 2.87 20151202 080931 13.60 2.90 20151202 080932 14.17 2.91 20151202 080933 14.94 2.92 20151202 080934 15.83 2.92 20151202 080940 9.87 2.00 20151202 080942 9.07 2.07 20151202 080943 8.35 2.27 20151202 080944 8.14 2.43 20151202 080945 8.14 2.39 20151202 080946 8.11 2.35 20151202 080947 8.27 2.38 20151202 080948 8.55 2.41 20151202 080949 9.02 2.47 20151202 080950 9.21 2.54 20151202 080951 9.34 2.64 20151202 080952 9.40 2.72 20151202 080953 9.66 2.74 20151202 080954 10.25 2.77 20151202 080955 10.54 2.79 20151202 080956 10.86 2.80 20151202 080957 11.61 2.82 20151202 080958 12.31 2.79 20151202 080959 13.06 2.75 20151202 081000 13.65 2.70 20151202 081001 16.62 2.92 20151202 081002 19.72 3.16 20151202 081003 22.41 3.46 20151202 081004 24.21 3.89 20151202 081005 26.44 4.37 20151202 081006 28.79 4.68 20151202 081008 31.16 4.90 20151202 081009 33.28 5.09 20151202 142917 9.74 5.35 20151202 142918 9.76 5.35 20151202 142919 9.78 5.36 20151202 142920 9.83 5.37 20151202 142921 9.90 5.38 20151202 142922 9.98 5.38 20151202 142923 10.04 5.39 20151202 142925 10.12 5.40 20151202 142926 10.20 5.41 20151202 142927 10.28 5.41 20151202 142928 10.35 5.42 20151202 142929 10.44 5.43 20151202 142930 10.52 5.43 20151202 142931 10.60 5.44 20151202 142932 10.67 5.44 20151202 142933 10.75 5.45 20151202 142934 10.82 5.46 20151202 142935 10.85 5.46 20151202 142936 10.90 5.47 20151202 143155 15.07 4.32 20151202 143157 14.67 4.26 20151202 143158 14.48 4.23 20151202 143200 14.30 4.21 20151202 143201 14.11 4.18 20151202 143202 13.88 4.15 20151202 143203 13.65 4.12 20151202 143204 13.40 4.09 20151202 143205 13.15 4.07 20151202 143206 12.90 4.05 20151202 143207 12.65 4.03 20151202 143208 12.41 4.01 20151202 143209 12.17 3.99 20151202 143210 11.93 3.97 20151202 143211 11.68 3.96 20151202 143212 11.43 3.94 20151202 143213 11.20 3.92 20151202 143214 10.97 3.91 20151202 143215 10.75 3.89 20151202 143216 10.52 3.88 20151202 143217 10.29 3.87 20151202 143218 10.07 3.85 20151202 143219 9.85 3.84 20151202 143220 9.63 3.82 20151202 143221 9.42 3.81 20151202 143222 9.20 3.79 20151202 143223 8.99 3.78 20151202 143224 8.77 3.76 20151202 143226 8.54 3.74 20151202 143227 8.34 3.72 20151202 143228 8.16 3.71 20151202 143229 7.99 3.70 20151202 143230 7.80 3.69 20151202 143231 7.62 3.68 20151202 143232 7.45 3.67 20151202 143233 7.27 3.66 20151202 143234 7.10 3.64 20151202 143235 6.91 3.63 20151202 143236 6.73 3.62 20151202 143237 6.55 3.61 20151202 143238 6.37 3.60 20151202 143239 6.21 3.58 20151202 143240 6.04 3.57 20151202 143241 5.87 3.55 20151202 143242 5.70 3.54 20151202 143243 5.52 3.52 20151202 143244 5.42 3.50 20151202 143245 5.35 3.49 20151202 143246 5.28 3.47 20151202 143247 5.18 3.46 20151202 143248 5.09 3.44 20151202 143250 5.00 3.42 20151202 143251 4.91 3.41 20151202 143252 4.82 3.39 20151202 143253 4.77 3.37 20151202 143254 4.78 3.36 20151202 143255 4.80 3.34 20151202 143256 4.80 3.32 20151202 143257 4.79 3.31 20151202 143258 4.79 3.29 20151202 143259 4.79 3.27 20151202 143300 4.78 3.26 20151202 143301 4.78 3.24 20151202 143302 4.74 3.22 20151202 143303 4.71 3.20 20151202 143304 4.68 3.18 20151202 143305 4.64 3.17 20151202 143306 4.62 3.15 20151202 143307 4.60 3.14 20151202 143308 4.56 3.12 20151202 143309 4.53 3.10 20151202 143310 4.48 3.09 20151202 143311 4.43 3.07 20151202 143312 4.38 3.06 20151202 143313 4.34 3.04 20151202 143315 4.31 3.02 20151202 143316 4.27 3.01 20151202 143317 4.24 2.99 20151202 143318 4.23 2.97 20151202 143319 4.24 2.95 20151202 143320 4.27 2.93 20151202 143321 4.31 2.91 20151202 143322 4.32 2.88 20151202 143323 4.33 2.86 20151202 143324 4.36 2.83 20151202 143325 4.40 2.81 20151202 143326 4.43 2.78 20151202 143327 4.44 2.76 20151202 143328 4.44 2.73 20151202 143329 4.45 2.71 20151202 143330 4.47 2.68 20151202 143331 4.50 2.66 20151202 143332 4.52 2.64 20151202 143333 4.55 2.61 20151202 143334 4.58 2.59 20151202 143335 4.61 2.56 20151202 143336 4.66 2.54 20151202 143337 4.84 2.53 20151202 143339 5.17 2.51 20151202 143340 5.35 2.50 20151202 143341 5.60 2.49 20151202 143342 5.97 2.48 20151202 143343 6.16 2.47 20151202 143344 6.40 2.46 20151202 143345 6.63 2.45 20151202 143346 6.63 2.44 20151202 143347 6.68 2.42 20151202 143348 6.77 2.40 20151202 143349 6.86 2.38 20151202 143350 6.95 2.36 20151202 143351 7.06 2.32 20151202 143352 7.17 2.28 20151202 143353 7.32 2.23 20151202 161132 12.24 4.90 20151202 161133 12.27 4.89 20151202 161134 12.27 4.85 20151202 161135 12.28 4.81 20151202 161136 12.30 4.78 20151202 161137 12.26 4.75 20151202 161138 12.22 4.72 20151202 161139 12.20 4.70 20151202 161140 12.18 4.67 20151202 161141 12.16 4.64 20151202 161142 12.16 4.62 20151202 161143 12.14 4.58 20151202 161144 12.13 4.55 20151202 161145 12.11 4.52 20151202 161146 12.06 4.48 20151202 161147 12.02 4.45 20151202 161148 11.98 4.41 20151202 161149 11.95 4.38 20151202 161150 11.91 4.33 20151202 161151 11.88 4.29 20151202 161152 11.86 4.25 20151202 161153 11.82 4.20 20151202 161154 11.77 4.15 20151202 161155 11.71 4.12 20151202 161157 11.65 4.11 20151202 161158 11.61 4.10 20151202 161159 11.55 4.08 20151202 161200 11.46 4.04 20151202 161201 11.39 4.00 20151202 161202 11.34 3.96 20151202 161203 11.32 3.91 20151202 161204 11.28 3.87 20151202 161205 11.23 3.83 20151202 161206 11.16 3.79 20151202 161207 11.09 3.75 20151202 161208 11.04 3.71 20151202 161209 10.98 3.68 20151202 161210 10.92 3.64 20151202 161211 10.89 3.59 20151202 161212 10.86 3.55 20151202 161213 10.82 3.50 20151202 161214 10.79 3.45 20151202 161215 10.78 3.41 20151202 161216 10.74 3.36 20151202 161217 10.68 3.31 20151202 161218 10.62 3.26 20151202 161219 10.60 3.21 20151202 161220 10.61 3.17 20151202 161221 10.62 3.12 20151202 161223 10.62 3.07 20151202 161224 10.62 3.02 20151202 161225 10.62 2.97 20151202 161226 10.62 2.92 20151202 161227 10.61 2.87 20151202 161228 10.60 2.82 20151202 161229 10.58 2.77 20151202 161230 10.59 2.72 20151202 161231 10.59 2.66 20151202 161232 10.59 2.60 20151202 161233 10.61 2.54 20151202 161234 10.61 2.48 20151202 161235 10.61 2.41 20151202 161236 10.57 2.35 20151202 161237 10.48 2.28 20151202 161238 10.38 2.22 20151202 161239 10.28 2.15 20151202 161240 10.19 2.08 20151202 161241 10.11 2.01 20151202 161242 10.03 1.94 20151202 161243 9.94 1.86 20151202 161244 9.85 1.79 20151202 161245 9.63 1.70 20151202 161246 9.32 1.60 20151202 161248 8.97 1.51 20151202 161249 8.59 1.37 20151202 161250 8.17 1.22 20151202 161301 7.49 2.57 20151202 161303 7.55 2.57 20151202 161304 7.60 2.56 20151202 161305 7.64 2.55 20151202 161306 7.66 2.53 20151202 161307 7.69 2.52 20151202 161308 7.71 2.50 20151202 161309 7.70 2.48 20151202 161310 7.67 2.45 20151202 161311 7.63 2.43 20151202 161312 7.59 2.41 20151202 161313 7.55 2.39 20151202 161314 7.50 2.36 20151202 161315 7.46 2.35 20151202 161316 7.42 2.33 20151202 161317 7.36 2.31 20151202 161318 7.31 2.29 20151202 161319 7.25 2.27 20151202 161320 7.22 2.25 20151202 161321 7.20 2.23 20151202 161322 7.17 2.21 20151202 161323 7.16 2.19 20151202 161324 7.15 2.18 20151202 161325 7.11 2.16 20151202 161326 7.07 2.14 20151202 161328 7.02 2.12 20151202 161329 7.03 2.11 20151202 161330 7.06 2.09 20151202 161331 7.10 2.07 20151202 161332 7.09 2.05 20151202 161333 7.11 2.04 20151202 161334 7.10 2.03 20151202 161335 7.12 2.01 20151202 161336 7.13 2.00 20151202 161337 7.16 1.99 20151202 161338 7.20 1.98 20151202 161339 7.27 1.97 20151202 161340 7.32 1.96 20151202 161341 7.41 1.95 20151202 161342 7.49 1.94 20151202 161343 7.58 1.94 20151202 161344 7.64 1.93 20151202 161345 7.70 1.92 20151202 161346 7.79 1.91 20151202 161347 7.88 1.91 20151202 161348 7.97 1.90 20151202 161349 8.08 1.90 20151202 161350 8.19 1.90 20151202 161351 8.30 1.90 20151202 161353 8.44 1.89 20151202 161354 8.57 1.89 20151202 161355 8.67 1.89 20151202 161356 8.70 1.89 20151202 161357 8.73 1.89 20151202 161358 8.77 1.89 20151202 161359 8.84 1.90 20151202 161400 8.93 1.90 20151202 161401 9.00 1.90 20151202 161402 9.07 1.89 20151202 161403 9.15 1.89 20151202 161404 9.14 1.89 20151202 161405 9.13 1.89 20151202 161406 9.13 1.89 20151202 161407 9.15 1.89 20151202 161408 9.17 1.89 20151202 161409 9.19 1.89 20151202 161410 9.20 1.88 20151202 161411 9.22 1.88 20151202 161412 9.18 1.88 20151202 161413 9.07 1.87 20151202 161414 8.97 1.86 20151202 161415 8.86 1.85 20151202 161417 8.76 1.84 20151202 161418 8.68 1.83 20151202 161419 8.61 1.81 20151202 161420 8.55 1.79 20151202 161421 8.43 1.77 20151202 161422 7.89 1.73 20151202 161423 7.39 1.70 20151202 161424 6.87 1.66 20151202 161425 6.30 1.62 20151202 161426 5.91 1.60 20151202 161427 5.57 1.58 20151202 161428 5.41 1.56 20151202 161429 5.33 1.53 20151202 161430 5.17 1.50 20151202 161431 4.98 1.47 20151202 161432 4.88 1.45 20151202 161433 4.46 1.45 20151202 161434 4.31 1.42 20151202 161435 4.48 1.40 20151202 161436 4.90 1.39 20151202 161437 5.67 1.37 20151202 161438 6.24 1.36 20151202 161439 5.96 1.34 20151202 161441 5.71 1.33 20151202 161442 5.53 1.31 20151202 161443 5.33 1.29 20151202 161444 5.14 1.28 20151202 161445 4.97 1.26 20151202 161446 4.81 1.25 20151202 161447 4.67 1.24 20151202 161448 4.68 1.23 20151202 161449 4.71 1.23 20151202 161450 4.73 1.22 20151202 161451 4.72 1.21 20151202 161452 4.69 1.20 20151202 161453 4.66 1.20 20151202 161454 4.62 1.19 20151202 161455 4.56 1.19 20151202 161456 4.51 1.18 20151202 161457 4.53 1.17 20151202 161458 4.55 1.16 20151202 161459 4.58 1.15 20151202 161500 4.60 1.14 20151202 161501 4.62 1.13 20151202 161502 4.66 1.13 20151202 161503 4.71 1.12 20151202 161504 4.75 1.11 20151202 161506 4.70 1.11 20151202 161507 4.66 1.10 20151202 161508 4.65 1.09 20151202 161509 4.65 1.08 20151202 161510 4.71 1.08 20151202 161511 4.79 1.07 20151202 161512 4.88 1.06 20151202 161513 5.02 1.05 20151202 161514 5.24 1.03 20151202 161515 5.53 1.02 20151202 161516 5.83 1.00 20151202 161517 6.17 0.96 20151202 161518 6.52 0.92 20151202 161519 6.88 0.86 20151202 161520 7.21 0.76 20151202 161521 7.48 0.64 20151202 161536 9.26 1.32 20151202 161537 9.74 1.33 20151202 161539 10.25 1.35 20151202 161540 10.76 1.36 20151202 161541 11.12 1.41 20151202 161542 11.29 1.51 20151202 161543 11.42 1.62 20151202 161544 11.52 1.65 20151202 161545 11.63 1.67 20151202 161546 11.72 1.71 20151202 161547 11.78 1.72 20151202 161548 11.80 1.69 20151202 161549 11.81 1.62 20151202 161550 11.61 1.56 20151202 161551 11.29 1.49 20151202 161552 10.91 1.42 20151202 161553 10.49 1.34 20151202 161554 10.00 1.24 20151202 161555 9.51 1.13 20151202 161656 10.78 1.51 20151202 161657 10.69 1.54 20151202 161702 10.20 1.82 20151202 161704 9.99 1.90 20151202 161705 9.94 1.89 20151202 161706 9.84 1.78 20151202 161707 9.77 1.76 20151202 161708 9.66 1.74 20151202 161709 9.62 1.70 20151202 161710 9.58 1.65 20151202 161711 9.50 1.57 20151202 175126 21.23 7.97 20151202 175127 21.33 8.01 20151202 175128 21.45 8.04 20151202 175129 21.54 8.07 20151202 175130 21.58 8.09 20151202 175131 21.63 8.12 20151202 175132 21.69 8.13 20151202 175133 21.76 8.15 20151202 175134 21.84 8.16 20151202 175135 21.92 8.17 20151202 175136 21.99 8.18 20151202 175137 22.04 8.18 20151202 175138 21.90 8.15 20151202 175139 21.76 8.12 20151202 175140 21.62 8.08 20151202 175141 21.49 8.05 20151202 175142 21.35 8.00 20151202 175143 21.22 7.96 20151202 175145 21.09 7.92 20151202 175146 20.95 7.87 20151202 175147 20.88 7.83 20151202 175148 20.82 7.80 20151202 175149 20.77 7.76 20151202 175150 20.73 7.73 20151202 175151 20.69 7.70 20151202 175152 20.64 7.67 20151202 175153 20.59 7.63 20151202 175154 20.54 7.60 20151202 175156 20.46 7.53 20151202 175157 20.43 7.50 20151202 175158 20.39 7.46 20151202 175159 20.36 7.43 20151202 175200 20.34 7.39 20151202 175201 20.34 7.35 20151202 175202 20.35 7.30 20151202 175203 20.26 7.25 20151202 175204 20.03 7.17 20151202 175205 19.80 7.10 20151202 175206 19.57 7.02 20151202 175207 19.36 6.94 20151202 175208 19.15 6.85 20151202 175209 18.96 6.77 20151202 175211 18.77 6.70 20151202 175212 18.57 6.62 20151202 175213 18.73 6.59 20151202 175214 18.89 6.57 20151202 175215 19.05 6.55 20151202 175216 19.24 6.55 20151202 175217 19.43 6.55 20151202 175218 19.62 6.56 20151202 175219 19.81 6.58 20151202 175220 20.02 6.60 20151202 175221 20.26 6.64 20151202 175222 20.54 6.68 20151202 175223 20.85 6.72 20151202 175224 21.15 6.77 20151202 175225 21.42 6.83 20151202 175226 21.73 6.88 20151202 175227 22.04 6.94 20151202 175228 22.36 7.00 20151202 175229 22.59 7.05 20151202 175230 22.80 7.09 20151202 175231 23.00 7.13 20151202 175232 23.21 7.16 20151202 175233 23.41 7.19 20151202 175234 23.63 7.21 20151202 175235 23.82 7.22 20151202 175237 24.04 7.22 20151202 175238 24.09 7.20 20151202 175239 23.35 7.09 20151202 175240 22.53 6.97 20151202 175241 21.65 6.81 20151202 175242 20.70 6.60 20151202 175243 19.70 6.39 20151202 175244 18.67 6.16 20151202 175245 17.55 5.90 20151202 175246 16.38 5.64 20151202 175247 14.96 5.40 20151202 175248 13.51 5.16 20151202 175249 11.49 4.93 20151202 175250 8.73 4.81 20151202 175251 6.33 4.71 20151202 175252 4.26 4.65 20151202 175253 3.46 4.63 20151202 175254 4.78 4.62 20151202 175255 6.43 4.65 20151202 175256 7.86 4.69 20151202 175257 9.25 4.74 20151202 175258 10.54 4.84 20151202 175259 11.87 4.95 20151202 175300 13.22 5.06 20151202 175302 14.59 5.20 20151202 175303 15.97 5.34 20151202 175304 16.89 5.45 20151202 175305 16.87 5.51 20151202 175306 16.86 5.56 20151202 175307 16.78 5.60 20151202 175308 16.72 5.62 20151202 175309 16.68 5.63 20151202 175310 16.67 5.64 20151202 175311 16.66 5.66 20151202 175312 16.66 5.67 20151202 175313 16.69 5.68 20151202 175314 16.75 5.68 20151202 175315 16.82 5.69 20151202 175316 16.91 5.71 20151202 175317 17.02 5.72 20151202 175318 17.13 5.74 20151202 175319 17.26 5.76 20151202 175320 17.40 5.78 20151202 175321 17.77 5.82 20151202 175322 18.25 5.87 20151202 175323 18.73 5.92 20151202 175324 19.21 5.97 20151202 175325 19.72 6.01 20151202 175327 20.21 6.06 20151202 175328 20.70 6.10 20151202 175329 21.20 6.15 20151202 175330 21.62 6.18 20151202 175331 21.87 6.20 20151202 175332 22.10 6.22 20151202 175333 22.36 6.22 20151202 175334 22.60 6.22 20151202 175335 22.83 6.22 20151202 175336 23.02 6.21 20151202 175337 23.21 6.19 20151202 175338 23.38 6.17 20151202 175339 23.23 6.10 20151202 175340 23.06 6.03 20151202 175341 22.87 5.96 20151202 175342 22.69 5.88 20151202 175343 22.52 5.81 20151202 175344 22.34 5.73 20151202 175345 22.15 5.65 20151202 175346 21.94 5.57 20151202 175347 21.70 5.48 20151202 175348 21.46 5.40 20151202 175349 21.20 5.31 20151202 175350 20.95 5.22 20151202 175352 20.71 5.13 20151202 175353 20.47 5.05 20151202 175354 20.23 4.96 20151202 175355 19.98 4.87 20151202 175356 19.72 4.78 20151202 175357 19.46 4.69 20151202 175358 19.21 4.60 20151202 175359 18.96 4.51 20151202 175400 18.71 4.42 20151202 175401 18.46 4.33 20151202 175402 18.20 4.24 20151202 175403 17.95 4.15 20151202 175404 17.70 4.07 20151202 175405 17.51 3.99 20151202 175406 17.33 3.91 20151202 175407 17.16 3.83 20151202 175408 16.99 3.75 20151202 175409 16.83 3.67 20151202 175410 16.67 3.60 20151202 175411 16.51 3.52 20151202 175412 16.36 3.44 20151202 175413 16.25 3.37 20151202 175414 16.16 3.30 20151202 175415 16.07 3.23 20151202 175417 16.01 3.16 20151202 175418 15.95 3.09 20151202 175419 15.88 3.02 20151202 175420 15.79 2.95 20151202 175421 15.70 2.89 20151202 175422 15.63 2.82 20151202 175423 15.56 2.76 20151202 175424 15.48 2.70 20151202 175425 15.40 2.64 20151202 175426 15.29 2.59 20151202 175427 15.20 2.55 20151202 175428 15.10 2.50 20151202 175429 15.00 2.46 20151202 175430 14.91 2.41 20151202 175431 14.79 2.38 20151202 175432 14.67 2.34 20151202 175433 14.56 2.30 20151202 175434 14.43 2.27 20151202 175435 14.29 2.25 20151202 175436 14.16 2.22 20151202 175437 14.05 2.20 20151202 175438 13.95 2.17 20151202 175439 13.86 2.16 20151202 175440 13.79 2.15 20151202 175442 13.72 2.13 20151202 175443 13.67 2.12 20151202 175444 13.63 2.11 20151202 175445 13.57 2.10 20151202 175446 13.50 2.08 20151202 175447 13.43 2.06 20151202 175448 13.33 2.04 20151202 175449 13.07 1.99 20151202 175450 12.82 1.95 20151202 175451 12.58 1.90 20151202 175452 12.37 1.85 20151202 175453 12.21 1.80 20151202 175454 12.03 1.74 20151202 175455 11.84 1.68 20151202 175456 11.67 1.62 20151202 175457 11.38 1.54 20151202 175458 10.98 1.46 20151202 175459 10.54 1.37 20151202 175500 10.10 1.29 20151202 175501 9.63 1.20 20151202 175502 9.11 1.11 20151202 175503 8.56 1.01 20151202 175504 7.99 0.91 20151203 055540 10.77 0.82 20151203 055541 11.70 0.94 20151203 055542 12.66 1.04 20151203 055543 13.64 1.18 20151203 055544 14.63 1.35 20151203 055546 15.61 1.51 20151203 055547 15.99 1.53 20151203 055548 16.59 1.58 20151203 055549 17.38 1.65 20151203 055550 18.36 1.74 20151203 055551 19.41 1.84 20151203 055552 20.47 1.91 20151203 055553 21.57 1.94 20151203 055554 22.73 1.96 20151203 055555 22.30 1.90 20151203 055556 20.96 1.79 20151203 055557 19.54 1.68 20151203 055558 18.27 1.50 20151203 055559 17.01 1.30 20151203 055600 15.74 1.08 20151203 055601 14.84 0.93 20151203 055602 13.76 0.77 20151203 055603 12.71 0.64 20151203 055604 12.47 0.69 20151203 055605 12.44 0.73 20151203 055606 12.13 0.79 20151203 055607 11.48 0.86 20151203 055608 11.01 0.94 20151203 055609 11.05 1.00 20151203 055611 11.54 1.04 20151203 055612 12.14 1.06 20151203 055613 12.30 1.01 20151203 055614 12.02 0.94 20151203 055615 11.46 0.88 20151203 055616 10.47 0.69 20151203 055617 9.87 0.50 20151203 055618 9.32 0.35 20151203 055619 8.42 0.30 20151203 055620 7.43 0.24 20151203 055621 7.92 0.21 20151203 055622 9.67 0.21 20151203 055623 11.44 0.23 20151203 055624 13.33 0.27 20151203 055625 15.19 0.34 20151203 055626 17.10 0.42 20151203 055627 18.72 0.63 20151203 055628 20.30 0.87 20151203 055629 22.25 1.11 20151203 055630 25.57 1.41 20151203 055631 29.11 1.72 20151203 055632 32.53 2.04 20151203 055633 35.59 2.32 20151203 055634 38.86 2.60 20151203 055636 42.70 2.76 20151203 055637 47.13 2.83 20151203 055638 51.97 2.92 20151203 055639 51.97 2.88 20151203 055640 51.15 2.79 20151203 055641 50.60 2.66 20151203 055642 50.13 2.61 20151203 055643 49.50 2.57 20151203 055644 48.45 2.50 20151203 055645 46.84 2.41 20151203 055646 44.82 2.33 20151203 055647 41.52 2.28 20151203 055648 35.85 2.25 20151203 055649 30.84 2.22 20151203 055650 26.32 2.19 20151203 055651 22.21 2.17 20151203 055652 19.00 2.13 20151203 055653 18.03 2.10 20151203 055654 18.19 2.07 20151203 055655 19.02 2.04 20151203 055656 18.31 1.94 20151203 055657 17.64 1.85 20151203 055658 17.27 1.75 20151203 055659 18.05 1.65 20151203 055700 18.89 1.56 20151203 055702 19.38 1.46 20151203 055703 19.76 1.38 20151203 055704 20.33 1.33 20151203 055705 19.42 1.27 20151203 055706 17.59 1.19 20151203 055707 15.63 1.10 20151203 055708 14.15 0.99 20151203 055709 12.66 0.87 20151203 055710 11.19 0.73 20151203 055711 9.85 0.67 20151203 055724 3.01 1.79 20151203 055725 2.16 1.83 20151203 055726 1.34 1.86 20151203 055727 0.66 1.79 20151203 055729 1.88 1.60 20151203 055730 3.80 1.40 20151203 055731 5.24 1.24 20151203 055732 6.60 1.11 20151203 055733 8.13 0.99 20151203 055734 9.25 0.90 20151203 055735 10.47 0.81 20151203 055736 11.89 0.74 20151203 055737 14.22 0.73 20151203 055738 16.62 0.71 20151203 055739 18.10 0.67 20151203 055740 17.50 0.61 20151203 055741 16.73 0.56 20151203 055742 16.37 0.50 20151203 055743 16.52 0.46 20151203 055744 16.60 0.42 20151203 055745 16.18 0.41 20151203 055746 15.96 0.39 20151203 055747 16.00 0.36 20151203 055748 16.04 0.35 20151203 055749 16.32 0.35 20151203 055750 16.23 0.34 20151203 055751 15.35 0.30 20151203 055752 14.53 0.28 20151203 055753 13.98 0.28 20151203 055755 13.58 0.29 20151203 055756 13.39 0.28 20151203 055757 12.70 0.28 20151203 055758 11.99 0.30 20151203 055759 11.38 0.31 20151203 055800 11.49 0.39 20151203 055801 11.74 0.47 20151203 055802 12.05 0.52 20151203 055803 12.33 0.55 20151203 055804 12.80 0.60 20151203 055805 13.27 0.64 20151203 055806 13.72 0.67 20151203 055807 14.15 0.70 20151203 055808 14.58 0.72 20151203 055809 15.06 0.75 20151203 055810 15.48 0.77 20151203 055811 15.61 0.80 20151203 055812 15.88 0.82 20151203 055813 16.47 0.86 20151203 055814 17.09 0.95 20151203 055815 17.50 1.03 20151203 055816 17.94 1.09 20151203 055817 18.49 1.12 20151203 055818 19.02 1.14 20151203 055819 19.84 1.17 20151203 055821 20.49 1.19 20151203 055822 21.10 1.21 20151203 055823 20.95 1.30 20151203 055824 20.80 1.39 20151203 055825 20.83 1.45 20151203 055826 21.47 1.48 20151203 055827 22.43 1.50 20151203 055828 23.08 1.54 20151203 055829 23.20 1.62 20151203 055830 22.97 1.70 20151203 055831 22.39 1.74 20151203 055832 21.77 1.76 20151203 055833 21.29 1.77 20151203 055834 21.82 1.79 20151203 055835 22.44 1.80 20151203 055836 22.98 1.82 20151203 055837 22.94 1.84 20151203 055838 22.99 1.85 20151203 055839 22.87 1.86 20151203 055840 22.27 1.87 20151203 055841 21.91 1.88 20151203 055842 21.90 1.89 20151203 055843 22.13 1.91 20151203 055844 22.32 1.92 20151203 055845 22.69 1.93 20151203 055846 23.02 1.94 20151203 055848 23.28 1.96 20151203 055849 23.93 1.97 20151203 055850 24.74 1.98 20151203 055851 25.36 1.97 20151203 055852 25.53 1.98 20151203 055853 25.76 2.01 20151203 055854 26.10 2.03 20151203 055855 26.72 2.04 20151203 055856 27.37 2.05 20151203 055857 27.53 2.08 20151203 055858 27.43 2.10 20151203 055859 27.11 2.11 20151203 055900 27.83 2.17 20151203 055901 28.54 2.24 20151203 055902 29.17 2.27 20151203 055903 29.89 2.22 20151203 055904 30.58 2.20 20151203 073544 5.59 1.01 20151203 073545 6.04 1.40 20151203 073549 7.17 2.59 20151203 073550 7.40 2.82 20151203 073551 7.54 3.04 20151203 073552 8.40 3.21 20151203 073553 9.88 3.39 20151203 073554 11.27 3.54 20151203 073555 12.20 3.65 20151203 073556 12.19 3.79 20151203 073557 12.10 3.99 20151203 073559 12.02 4.05 20151203 073600 11.84 4.07 20151203 073601 11.60 4.12 20151203 073602 11.68 4.26 20151203 073603 11.71 4.42 20151203 073604 11.53 4.60 20151203 073605 11.95 4.63 20151203 073606 12.13 4.66 20151203 073607 12.12 4.73 20151203 073608 11.85 4.82 20151203 073609 11.59 4.91 20151203 073610 11.34 4.99 20151203 073611 11.21 5.07 20151203 073612 11.12 5.12 20151203 073613 11.38 5.17 20151203 073614 11.92 5.23 20151203 073615 12.37 5.29 20151203 073616 12.84 5.34 20151203 073617 13.49 5.39 20151203 073618 14.10 5.45 20151203 073619 14.40 5.46 20151203 073620 14.86 5.50 20151203 073621 15.51 5.54 20151203 073622 16.26 5.56 20151203 073624 16.84 5.58 20151203 073625 17.27 5.58 20151203 073626 17.99 5.64 20151203 073627 18.70 5.69 20151203 073628 19.28 5.73 20151203 073629 19.88 5.76 20151203 073630 20.71 5.81 20151203 073631 21.03 5.83 20151203 073632 21.17 5.83 20151203 073633 21.47 5.83 20151203 073634 21.57 5.82 20151203 073635 21.67 5.83 20151203 073636 21.86 5.83 20151203 073637 21.65 5.88 20151203 073638 21.40 5.93 20151203 073639 21.54 5.97 20151203 073640 22.36 5.96 20151203 073641 23.19 5.95 20151203 073642 23.46 5.97 20151203 073643 23.33 6.01 20151203 073644 23.05 6.07 20151203 073645 22.98 6.08 20151203 073646 23.00 6.07 20151203 073647 23.03 6.06 20151203 073649 23.09 6.05 20151203 073650 23.14 6.04 20151203 073651 23.16 6.03 20151203 073652 22.88 6.02 20151203 073653 22.61 6.03 20151203 073654 22.33 6.05 20151203 073655 21.94 6.07 20151203 073656 21.58 6.08 20151203 073657 21.24 6.10 20151203 073658 20.98 6.11 20151203 073659 20.79 6.12 20151203 073700 20.71 6.11 20151203 073701 20.51 6.09 20151203 073702 20.17 6.08 20151203 073703 19.35 6.07 20151203 073705 18.35 6.07 20151203 073706 17.74 6.12 20151203 073707 17.01 6.17 20151203 073708 16.38 6.17 20151203 073709 15.86 6.13 20151203 073710 15.20 6.10 20151203 073711 14.79 6.07 20151203 073712 14.65 6.02 20151203 073714 14.63 5.97 20151203 073715 13.91 5.92 20151203 073716 13.09 5.86 20151203 073717 12.39 5.83 20151203 073718 12.25 5.86 20151203 073719 11.99 5.88 20151203 073720 11.75 5.87 20151203 073721 11.73 5.86 20151203 073722 11.89 5.85 20151203 073723 12.02 5.83 20151203 073724 12.34 5.82 20151203 073725 12.66 5.80 20151203 073726 12.81 5.80 20151203 073727 13.06 5.83 20151203 073728 13.38 5.88 20151203 073729 14.00 5.89 20151203 073730 14.54 5.88 20151203 073731 14.90 5.90 20151203 073732 14.85 5.94 20151203 073733 14.93 5.97 20151203 073734 15.35 5.99 20151203 073735 16.14 6.02 20151203 073736 17.01 6.07 20151203 073737 17.51 6.08 20151203 073738 17.65 6.06 20151203 073740 17.84 6.06 20151203 073741 17.67 6.04 20151203 073742 17.45 5.98 20151203 073743 17.37 5.92 20151203 073744 18.28 5.90 20151203 073745 19.27 5.87 20151203 073746 20.05 5.85 20151203 073747 19.92 5.88 20151203 073748 19.82 5.90 20151203 073749 19.93 5.86 20151203 073750 20.06 5.77 20151203 073751 20.08 5.68 20151203 073752 20.02 5.56 20151203 073753 20.22 5.46 20151203 073754 20.56 5.37 20151203 073755 20.57 5.33 20151203 073756 20.61 5.29 20151203 073757 20.75 5.22 20151203 073758 21.09 5.04 20151203 073759 21.31 4.89 20151203 073800 21.48 4.79 20151203 073801 21.80 4.77 20151203 073802 22.25 4.76 20151203 073803 22.75 4.73 20151203 073804 23.06 4.67 20151203 073806 23.25 4.61 20151203 073807 22.93 4.51 20151203 073808 22.59 4.42 20151203 073809 22.29 4.35 20151203 073810 22.15 4.34 20151203 073811 21.94 4.34 20151203 073812 21.72 4.36 20151203 073813 21.74 4.38 20151203 073814 21.83 4.40 20151203 073815 21.99 4.47 20151203 073816 22.19 4.55 20151203 073817 22.28 4.64 20151203 073818 21.73 4.74 20151203 073819 20.97 4.84 20151203 073820 20.23 4.92 20151203 073821 20.07 4.99 20151203 073822 20.14 5.07 20151203 073823 20.31 5.15 20151203 073824 20.75 5.28 20151203 073825 21.07 5.41 20151203 073826 21.43 5.53 20151203 073827 22.00 5.61 20151203 073828 22.57 5.69 20151203 073829 22.77 5.77 20151203 073830 22.83 5.87 20151203 073832 22.86 5.96 20151203 073833 22.93 6.02 20151203 073834 23.12 6.08 20151203 073835 23.54 6.12 20151203 073836 24.37 6.17 20151203 073837 25.24 6.23 20151203 073838 26.02 6.30 20151203 073839 26.86 6.39 20151203 073840 27.75 6.47 20151203 073841 28.42 6.53 20151203 073842 29.02 6.59 20151203 073843 29.70 6.62 20151203 073844 30.10 6.65 20151203 073845 30.58 6.68 20151203 073846 31.05 6.73 20151203 073847 31.33 6.79 20151203 073848 31.56 6.86 20151203 073849 31.70 6.93 20151203 073850 31.82 7.00 20151203 073851 31.90 7.07 20151203 073852 32.24 7.10 20151203 073853 32.87 7.11 20151203 073854 33.50 7.12 20151203 073855 33.90 7.13 20151203 073856 34.20 7.14 20151203 073858 34.41 7.15 20151203 073859 34.26 7.16 20151203 073900 34.13 7.17 20151203 073901 33.87 7.19 20151203 073902 33.60 7.24 20151203 073903 33.43 7.28 20151203 073904 33.11 7.26 20151203 073905 32.59 7.24 20151203 073906 32.15 7.22 20151203 073907 31.59 7.19 20151203 073908 31.04 7.14 20151203 073909 30.34 7.09 20151203 073910 29.67 7.16 20151203 073911 29.04 7.22 20151203 135740 7.14 5.41 20151203 135741 7.43 5.34 20151203 135743 7.73 5.29 20151203 135744 7.75 5.24 20151203 135745 7.77 5.19 20151203 135746 7.75 5.13 20151203 135747 7.74 5.08 20151203 135748 7.72 5.04 20151203 135749 7.57 4.99 20151203 135750 7.34 4.93 20151203 135751 7.18 4.89 20151203 135752 7.03 4.84 20151203 135753 6.91 4.79 20151203 135754 6.82 4.74 20151203 135755 6.78 4.70 20151203 135756 6.76 4.66 20151203 135757 6.70 4.62 20151203 135758 6.61 4.58 20151203 135759 6.48 4.55 20151203 135800 6.33 4.52 20151203 135801 6.17 4.49 20151203 135802 6.01 4.47 20151203 135803 5.81 4.45 20151203 135804 5.60 4.43 20151203 135805 5.40 4.41 20151203 135806 5.23 4.40 20151203 135807 5.07 4.38 20151203 135809 4.92 4.38 20151203 135810 4.81 4.37 20151203 135811 4.70 4.36 20151203 135812 4.60 4.36 20151203 135813 4.54 4.35 20151203 135814 4.49 4.34 20151203 135815 4.46 4.34 20151203 135816 4.52 4.34 20151203 135817 4.54 4.34 20151203 135818 4.56 4.34 20151203 135819 4.68 4.34 20151203 135820 4.77 4.33 20151203 135821 4.86 4.33 20151203 135822 5.05 4.33 20151203 135823 5.16 4.33 20151203 135824 5.37 4.33 20151203 135825 5.50 4.33 20151203 135826 5.64 4.32 20151203 135827 5.86 4.32 20151203 135828 5.95 4.32 20151203 135829 6.00 4.32 20151203 135830 6.03 4.32 20151203 135831 6.07 4.32 20151203 135832 6.17 4.32 20151203 135833 6.23 4.32 20151203 135834 6.30 4.32 20151203 135836 6.33 4.32 20151203 135837 6.35 4.32 20151203 135838 6.44 4.31 20151203 135839 6.50 4.31 20151203 135840 6.57 4.30 20151203 135841 6.55 4.30 20151203 135842 6.54 4.30 20151203 135843 6.51 4.29 20151203 135844 6.49 4.29 20151203 135845 6.44 4.29 20151203 135846 6.38 4.29 20151203 135847 6.33 4.28 20151203 135848 6.25 4.28 20151203 135849 6.12 4.27 20151203 135850 5.94 4.27 20151203 135851 5.77 4.26 20151203 135852 5.64 4.26 20151203 135853 5.52 4.25 20151203 135854 5.39 4.25 20151203 135855 5.25 4.25 20151203 135856 5.11 4.25 20151203 135857 4.93 4.25 20151203 135858 4.73 4.24 20151203 135859 4.57 4.24 20151203 135900 4.42 4.24 20151203 135902 4.27 4.23 20151203 135903 4.16 4.23 20151203 135904 4.03 4.23 20151203 135905 3.97 4.23 20151203 135906 3.90 4.23 20151203 135907 3.87 4.23 20151203 135908 3.80 4.22 20151203 135909 3.74 4.22 20151203 135910 3.71 4.21 20151203 135911 3.64 4.21 20151203 135912 3.59 4.21 20151203 135913 3.52 4.21 20151203 135914 3.50 4.20 20151203 135915 3.48 4.20 20151203 135916 3.43 4.20 20151203 135917 3.41 4.20 20151203 135918 3.38 4.19 20151203 135919 3.40 4.18 20151203 135920 3.39 4.18 20151203 135921 3.34 4.17 20151203 135922 3.31 4.16 20151203 135923 3.32 4.16 20151203 135924 3.29 4.15 20151203 135925 3.26 4.15 20151203 135926 3.23 4.14 20151203 135928 3.17 4.13 20151203 135929 3.12 4.12 20151203 135930 3.05 4.12 20151203 135931 2.96 4.11 20151203 135932 2.89 4.11 20151203 135933 2.83 4.10 20151203 135934 2.80 4.09 20151203 135935 2.72 4.07 20151203 135936 2.66 4.06 20151203 135937 2.61 4.05 20151203 135938 2.56 4.04 20151203 135939 2.55 4.04 20151203 135940 2.50 4.03 20151203 135941 2.40 4.02 20151203 135942 2.29 4.01 20151203 135943 2.17 3.99 20151203 135944 2.04 3.98 20151203 135945 1.90 3.96 20151203 135946 1.71 3.94 20151203 135947 1.53 3.92 20151203 135948 1.42 3.90 20151203 135949 1.35 3.86 20151203 135950 1.51 3.82 20151203 135951 1.74 3.77 20151203 135953 1.92 3.67 20151203 135954 2.09 3.58 20151203 135955 2.19 3.43 20151203 135956 2.23 3.19 20151203 135958 2.08 2.76 20151203 135959 1.97 2.61 20151203 140000 2.01 2.46 20151203 140001 2.09 2.36 20151203 140002 2.29 2.27 20151203 140003 2.53 2.19 20151203 140004 2.72 2.14 20151203 140005 2.90 2.09 20151203 140006 3.14 2.04 20151203 140007 3.48 2.00 20151203 140008 3.94 1.96 20151203 140009 4.36 1.93 20151203 140010 4.76 1.90 20151203 140011 5.20 1.87 20151203 140012 5.57 1.85 20151203 140013 5.95 1.84 20151203 140014 6.26 1.82 20151203 140015 6.32 1.80 20151203 140016 6.43 1.77 20151203 140017 6.59 1.75 20151203 140019 6.83 1.72 20151203 140020 7.15 1.70 20151203 140021 7.54 1.67 20151203 140022 8.01 1.65 20151203 140023 8.54 1.64 20151203 140024 8.60 1.62 20151203 140025 8.38 1.56 20151203 140026 8.11 1.50 20151203 140027 7.93 1.44 20151203 140028 7.79 1.38 20151203 140029 7.67 1.33 20151203 140030 7.57 1.29 20151203 140031 7.55 1.25 20151203 140032 7.53 1.22 20151203 140033 7.54 1.18 20151203 140034 7.56 1.14 20151203 140035 7.57 1.24 20151203 140036 7.59 1.38 20151203 140037 7.65 1.53 20151203 140038 7.63 1.59 20151203 140039 7.66 1.65 20151203 140040 7.65 1.67 20151203 140041 7.41 1.56 20151203 140042 7.14 1.44 20151203 140044 6.80 1.32 20151203 140045 6.41 1.19 20151203 140046 5.99 1.07 20151203 140050 4.06 0.62 20151203 154039 4.11 2.14 20151203 154040 4.11 2.13 20151203 154041 4.12 2.11 20151203 154042 4.13 2.09 20151203 154043 4.13 2.08 20151203 154044 4.13 2.06 20151203 154045 4.13 2.05 20151203 154047 4.13 2.03 20151203 154048 4.14 2.02 20151203 154049 4.15 2.00 20151203 154050 4.16 1.99 20151203 154051 4.16 1.98 20151203 154052 4.14 1.96 20151203 154053 4.13 1.95 20151203 154054 4.11 1.93 20151203 154055 4.10 1.92 20151203 154056 4.10 1.91 20151203 154057 4.10 1.89 20151203 154058 4.10 1.88 20151203 154059 4.10 1.86 20151203 154100 4.11 1.85 20151203 154101 4.12 1.83 20151203 154102 4.13 1.82 20151203 154103 4.15 1.80 20151203 154104 4.15 1.79 20151203 154105 4.16 1.78 20151203 154106 4.17 1.76 20151203 154107 4.18 1.75 20151203 154108 4.20 1.73 20151203 154109 4.21 1.72 20151203 154110 4.22 1.70 20151203 154112 4.21 1.68 20151203 154113 4.20 1.67 20151203 154114 4.17 1.65 20151203 154115 4.14 1.63 20151203 154116 4.10 1.61 20151203 154117 4.12 1.60 20151203 154118 4.19 1.58 20151203 154119 4.28 1.56 20151203 154120 4.33 1.54 20151203 154121 4.35 1.52 20151203 154122 4.39 1.50 20151203 154123 4.46 1.47 20151203 154124 4.52 1.44 20151203 154125 4.53 1.40 20151203 154126 4.24 1.36 20151203 154127 3.97 1.32 20151203 154128 3.73 1.27 20151203 154129 3.52 1.22 20151203 154130 3.33 1.16 20151203 154131 3.15 1.12 20151203 154132 2.99 1.08 20151203 154133 2.87 1.03 20151203 154134 2.77 1.00 20151203 154135 2.66 0.96 20151203 154137 2.52 0.93 20151203 154138 2.33 0.89 20151203 154139 2.10 0.85 20151203 154140 1.85 0.81 20151203 154141 1.56 0.75 20151203 154142 1.26 0.70 20151203 154143 1.20 0.65 20151203 154144 1.41 0.59 20151203 154145 1.63 0.54 20151203 154146 1.78 0.51 20151203 154147 1.93 0.48 20151203 154148 2.02 0.44 20151203 154149 2.11 0.39 20151203 154150 2.17 0.35 20151203 154208 4.06 1.05 20151203 154209 3.29 1.05 20151203 154210 2.48 1.04 20151203 154211 1.57 1.03 20151203 154213 0.50 1.00 20151203 154214 1.72 0.97 20151203 154215 2.86 0.94 20151203 154216 3.63 0.91 20151203 154217 4.47 0.88 20151203 154218 4.59 0.83 20151203 154219 4.44 0.78 20151203 154220 4.36 0.73 20151203 154221 4.35 0.65 20151203 154222 4.39 0.56 20151203 154459 6.88 0.49 20151203 154500 7.40 0.56 20151203 154501 7.93 0.66 20151203 154502 8.44 0.74 20151203 154503 8.89 0.80 20151203 154504 9.40 0.87 20151203 154505 9.90 0.93 20151203 154507 11.01 1.04 20151203 154508 11.66 1.10 20151203 154509 12.31 1.18 20151203 154510 12.94 1.29 20151203 154511 13.46 1.39 20151203 154513 14.14 1.52 20151203 154514 14.84 1.61 20151203 154515 15.45 1.69 20151203 154516 16.02 1.75 20151203 154517 16.48 1.77 20151203 154519 17.27 1.79 20151203 154521 17.89 1.74 20151203 154522 18.12 1.70 20151203 154543 14.45 1.57 20151203 154544 14.48 1.61 20151203 154545 14.51 1.64 20151203 154546 14.52 1.65 20151203 154547 14.51 1.64 20151203 154557 13.47 1.28 20151203 154559 13.32 1.23 20151203 171938 19.14 9.69 20151203 171939 18.83 9.64 20151203 171940 18.50 9.59 20151203 171941 18.20 9.52 20151203 171942 17.87 9.43 20151203 171943 17.48 9.36 20151203 171944 16.98 9.30 20151203 171945 16.46 9.24 20151203 171947 15.41 9.12 20151203 171948 14.79 9.05 20151203 171949 14.29 9.00 20151203 171950 13.79 8.95 20151203 171952 12.82 8.85 20151203 171954 12.36 8.81 20151203 171955 11.90 8.76 20151203 171956 11.47 8.72 20151203 171957 11.04 8.67 20151203 171958 10.61 8.63 20151203 171959 10.15 8.59 20151203 172000 9.67 8.56 20151203 172001 9.23 8.52 20151203 172002 8.82 8.48 20151203 172003 8.41 8.44 20151203 172004 8.05 8.41 20151203 172005 7.66 8.38 20151203 172006 7.30 8.34 20151203 172007 6.85 8.31 20151203 172008 6.50 8.27 20151203 172009 6.37 8.24 20151203 172010 6.52 8.21 20151203 172011 6.62 8.18 20151203 172012 6.76 8.15 20151203 172014 6.96 8.09 20151203 172015 7.00 8.06 20151203 172016 7.10 8.03 20151203 172017 7.10 8.00 20151203 172020 6.99 7.94 20151203 172021 6.84 7.91 20151203 172022 6.71 7.88 20151203 172023 6.52 7.85 20151203 172024 6.35 7.82 20151203 172025 6.16 7.79 20151203 172026 5.91 7.76 20151203 172027 5.98 7.73 20151203 172028 6.05 7.69 20151203 172029 6.18 7.66 20151203 172030 6.35 7.62 20151203 172032 6.71 7.55 20151203 172033 6.93 7.51 20151203 172034 7.11 7.47 20151203 172035 7.42 7.43 20151203 172036 7.69 7.40 20151203 172037 8.03 7.36 20151203 172038 8.20 7.32 20151203 172039 8.61 7.28 20151203 172040 8.99 7.24 20151203 172041 9.43 7.20 20151203 172042 9.97 7.15 20151203 172043 10.22 7.11 20151203 172044 10.35 7.07 20151203 172046 10.55 7.03 20151203 172047 10.68 6.99 20151203 172049 10.97 6.91 20151203 172051 10.92 6.83 20151203 172053 10.67 6.72 20151203 172054 10.47 6.65 20151203 172055 10.23 6.51 20151203 172059 9.24 4.50 20151203 172100 8.99 3.66 20151203 172101 8.66 3.21 20151203 172102 8.31 2.81 20151203 172103 7.96 2.53 20151203 172105 7.24 2.57 20151203 172106 6.87 2.59 20151203 172107 6.48 2.57 20151203 172108 6.16 2.59 20151203 172109 6.03 2.64 20151203 172111 6.00 2.67 20151203 172112 5.93 2.67 20151203 172114 5.81 2.72 20151203 172115 5.74 2.75 20151203 172116 5.67 2.85 20151203 172117 5.60 2.98 20151203 172118 5.62 3.12 20151203 172119 5.82 3.28 20151203 172120 6.05 3.44 20151203 172121 6.28 3.58 20151203 172122 6.49 3.70 20151203 172123 6.74 3.82 20151203 172124 7.03 3.91 20151203 172125 7.33 3.99 20151203 172126 7.63 4.06 20151203 172127 7.77 4.11 20151203 172128 7.89 4.15 20151203 172129 7.98 4.19 20151203 172130 8.05 4.22 20151203 172131 8.09 4.24 20151203 172132 8.11 4.26 20151203 172133 8.09 4.28 20151203 172134 8.05 4.30 20151203 172136 8.02 4.31 20151203 172137 8.03 4.32 20151203 172138 8.07 4.32 20151203 172139 8.12 4.34 20151203 172140 8.18 4.35 20151203 172141 8.27 4.37 20151203 172142 8.37 4.39 20151203 172143 8.54 4.42 20151203 172144 9.10 4.47 20151203 172145 9.97 4.53 20151203 172146 10.83 4.59 20151203 172147 11.66 4.67 20151203 172148 12.48 4.76 20151203 172149 13.28 4.86 20151203 172150 14.06 4.98 20151203 172151 14.87 5.10 20151203 172152 15.53 5.21 20151203 172153 15.71 5.29 20151203 172154 15.87 5.37 20151203 172155 16.00 5.44 20151203 172156 16.10 5.50 20151203 172157 16.19 5.56 20151203 172158 16.24 5.59 20151203 172159 16.26 5.60 20151203 172200 16.26 5.61 20151203 172202 16.06 5.58 20151203 172203 15.84 5.55 20151203 172204 15.62 5.52 20151203 172205 15.40 5.49 20151203 172206 15.18 5.47 20151203 172207 14.96 5.44 20151203 172208 14.76 5.40 20151203 172209 14.57 5.37 20151203 172210 14.40 5.33 20151203 172211 14.27 5.30 20151203 172212 14.14 5.27 20151203 172213 14.00 5.23 20151203 172214 13.87 5.20 20151203 172215 13.75 5.17 20151203 172216 13.63 5.13 20151203 172217 13.52 5.10 20151203 172218 13.42 5.07 20151203 172219 13.32 5.03 20151203 172220 13.22 5.00 20151203 172221 13.13 4.97 20151203 172222 13.04 4.94 20151203 172223 12.94 4.91 20151203 172224 12.85 4.88 20151203 172226 12.76 4.85 20151203 172227 12.66 4.81 20151203 172228 12.57 4.79 20151203 172229 12.52 4.76 20151203 172230 12.47 4.73 20151203 172231 12.43 4.71 20151203 172232 12.43 4.69 20151203 172233 12.45 4.68 20151203 172234 12.52 4.67 20151203 172235 12.59 4.67 20151203 172236 12.84 4.68 20151203 172237 13.33 4.71 20151203 172238 13.85 4.73 20151203 172239 14.33 4.77 20151203 172240 14.78 4.81 20151203 172241 15.25 4.86 20151203 172242 15.73 4.90 20151203 172243 16.23 4.96 20151203 172244 16.72 5.01 20151203 172245 16.84 5.05 20151203 172246 16.93 5.09 20151203 172247 17.00 5.13 20151203 172248 17.08 5.16 20151203 172249 17.15 5.19 20151203 172251 17.21 5.21 20151203 172252 17.27 5.22 20151203 172253 17.33 5.23 20151203 172254 17.30 5.22 20151203 172255 17.22 5.20 20151203 172256 17.15 5.19 20151203 172257 17.08 5.16 20151203 172258 17.00 5.13 20151203 172259 16.91 5.10 20151203 172300 16.83 5.07 20151203 172301 16.76 5.03 20151203 172302 16.70 4.99 20151203 172303 16.64 4.96 20151203 172304 16.58 4.92 20151203 172305 16.52 4.88 20151203 172306 16.45 4.84 20151203 172307 16.39 4.80 20151203 172308 16.34 4.77 20151203 172309 16.29 4.74 20151203 172310 16.24 4.72 20151203 172311 16.20 4.68 20151203 172312 16.17 4.64 20151203 172313 16.13 4.60 20151203 172314 16.07 4.57 20151203 172316 16.02 4.54 20151203 172317 15.98 4.51 20151203 172318 15.95 4.48 20151203 172319 15.91 4.46 20151203 172320 15.87 4.42 20151203 172321 15.82 4.38 20151203 172322 15.77 4.35 20151203 172323 15.74 4.32 20151203 172324 15.72 4.28 20151203 172325 15.70 4.25 20151203 172326 15.65 4.21 20151203 172327 15.59 4.17 20151203 172328 15.52 4.12 20151203 172329 15.33 4.07 20151203 172330 15.15 4.01 20151203 172331 14.96 3.95 20151203 172332 14.77 3.88 20151203 172333 14.58 3.82 20151203 172334 14.39 3.75 20151203 172335 14.20 3.67 20151203 172336 14.02 3.60 20151203 172337 13.82 3.52 20151203 172338 13.64 3.45 20151203 172340 13.41 3.36 20151203 172341 13.20 3.27 20151203 172342 13.00 3.18 20151203 172343 12.80 3.09 20151203 172344 12.57 2.97 20151203 172345 12.34 2.85 20151203 172346 12.10 2.72 20151203 172347 11.79 2.59 20151203 172348 11.51 2.45 20151203 172349 11.25 2.30 20151203 172350 11.00 2.12 20151203 172351 10.69 1.92 20151203 172352 10.35 1.72 20151203 172353 9.90 1.48 20151203 172354 9.47 1.25 20151204 034445 21.90 1.67 20151204 034446 22.80 1.85 20151204 034447 23.72 2.05 20151204 034448 24.70 2.18 20151204 034449 26.09 2.22 20151204 034450 27.35 2.25 20151204 034452 26.58 2.25 20151204 034453 24.41 2.25 20151204 034454 21.90 2.26 20151204 034455 20.71 2.32 20151204 034456 19.68 2.39 20151204 034457 18.42 2.41 20151204 034458 17.51 2.42 20151204 034459 16.55 2.44 20151204 034500 15.98 2.45 20151204 034501 16.36 2.45 20151204 034502 16.91 2.47 20151204 034503 17.08 2.51 20151204 034504 17.12 2.56 20151204 034505 17.36 2.60 20151204 034506 17.00 2.64 20151204 034507 16.46 2.67 20151204 034508 16.02 2.71 20151204 034509 12.48 2.81 20151204 034510 10.87 2.91 20151204 034511 12.37 2.99 20151204 034512 16.53 3.01 20151204 034513 21.87 3.04 20151204 034514 26.83 3.10 20151204 034515 30.80 3.19 20151204 034517 34.77 3.29 20151204 034518 37.42 3.35 20151204 034519 39.45 3.39 20151204 034520 41.51 3.41 20151204 034521 44.16 3.53 20151204 034522 46.91 3.68 20151204 034523 49.39 3.83 20151204 034524 51.36 3.89 20151204 034525 53.37 3.94 20151204 034526 54.78 3.98 20151204 034527 54.89 4.04 20151204 034528 54.81 4.10 20151204 034529 54.43 4.12 20151204 034530 54.06 4.12 20151204 034531 53.91 4.11 20151204 034532 53.75 4.11 20151204 034533 53.46 4.13 20151204 034534 53.04 4.17 20151204 034535 52.45 4.23 20151204 034536 51.85 4.26 20151204 034537 51.49 4.26 20151204 034538 51.56 4.24 20151204 034539 51.80 4.24 20151204 034540 51.62 4.23 20151204 034541 51.40 4.22 20151204 034543 51.27 4.21 20151204 034544 51.38 4.20 20151204 034545 51.39 4.19 20151204 034546 51.26 4.17 20151204 034547 51.48 4.17 20151204 034548 51.78 4.15 20151204 034549 52.23 4.14 20151204 034550 52.58 4.11 20151204 034551 52.85 4.09 20151204 034552 52.06 3.99 20151204 034553 50.49 3.84 20151204 034554 49.09 3.68 20151204 034555 48.02 3.56 20151204 034556 46.99 3.43 20151204 034557 45.95 3.30 20151204 034558 45.01 3.13 20151204 034559 44.01 2.94 20151204 052450 9.56 0.15 20151204 052451 9.76 0.35 20151204 052452 10.11 0.51 20151204 052453 10.80 0.69 20151204 052454 11.49 0.86 20151204 052455 12.08 1.03 20151204 052456 11.52 1.09 20151204 052457 10.93 1.17 20151204 052458 10.52 1.25 20151204 052459 10.60 1.30 20151204 052500 10.72 1.35 20151204 052501 11.41 1.40 20151204 052502 12.88 1.42 20151204 052503 13.91 1.42 20151204 052504 15.27 1.51 20151204 052505 16.70 1.66 20151204 052506 17.65 1.79 20151204 052507 19.02 1.96 20151204 052508 20.45 2.15 20151204 052509 21.58 2.36 20151204 052510 23.58 2.62 20151204 052511 25.48 2.84 20151204 052512 27.52 3.03 20151204 052513 29.82 3.17 20151204 052515 32.35 3.38 20151204 052516 34.60 3.60 20151204 052517 36.19 3.81 20151204 052518 36.64 4.05 20151204 052519 35.92 4.19 20151204 052520 35.11 4.28 20151204 052521 34.58 4.39 20151204 052522 34.83 4.41 20151204 052523 35.70 4.43 20151204 052524 36.76 4.47 20151204 052525 37.76 4.47 20151204 052526 39.10 4.48 20151204 052527 40.15 4.47 20151204 052528 39.96 4.45 20151204 052529 39.96 4.44 20151204 052530 40.01 4.50 20151204 052531 40.05 4.59 20151204 052532 40.09 4.69 20151204 052533 40.52 4.78 20151204 052534 41.07 4.88 20151204 052535 41.77 4.96 20151204 052536 41.11 4.89 20151204 052537 40.44 4.86 20151204 052538 39.90 4.87 20151204 052540 40.01 4.90 20151204 052541 40.35 4.92 20151204 052542 40.78 4.91 20151204 052543 41.48 4.89 20151204 052544 42.31 4.88 20151204 052545 40.67 4.86 20151204 052546 38.47 4.83 20151204 052547 36.65 4.81 20151204 052548 35.18 4.79 20151204 052549 33.71 4.76 20151204 052550 32.22 4.73 20151204 052551 30.77 4.65 20151204 052552 29.47 4.54 20151204 052553 28.76 4.47 20151204 052554 28.45 4.45 20151204 052555 27.98 4.42 20151204 052556 26.97 4.41 20151204 052557 25.75 4.41 20151204 052558 24.54 4.39 20151204 052559 23.81 4.39 20151204 052600 23.01 4.40 20151204 052601 21.93 4.44 20151204 052602 20.13 4.48 20151204 052603 18.48 4.52 20151204 052604 17.17 4.57 20151204 052606 16.43 4.61 20151204 052607 15.55 4.65 20151204 052608 14.33 4.67 20151204 052609 13.10 4.65 20151204 052610 12.14 4.62 20151204 052611 10.07 4.64 20151204 052612 7.46 4.68 20151204 052613 5.09 4.71 20151204 052614 3.13 4.71 20151204 052615 1.62 4.72 20151204 052616 2.85 4.75 20151204 052617 5.81 4.81 20151204 052618 8.99 4.86 20151204 052619 11.29 4.90 20151204 052620 10.49 4.86 20151204 052621 9.34 4.83 20151204 052622 7.98 4.89 20151204 052623 7.09 4.96 20151204 052624 7.05 5.01 20151204 052625 9.03 5.01 20151204 052626 11.52 5.03 20151204 052627 13.77 5.06 20151204 052628 12.91 5.10 20151204 052629 12.20 5.12 20151204 052630 12.06 5.14 20151204 052632 12.63 5.16 20151204 052633 13.23 5.18 20151204 052634 13.65 5.15 20151204 052635 14.11 5.09 20151204 052636 14.73 5.06 20151204 052637 13.58 5.04 20151204 052638 12.89 5.03 20151204 070127 17.00 1.66 20151204 070131 16.50 1.72 20151204 070132 16.21 1.70 20151204 070133 16.03 1.72 20151204 070135 15.60 1.76 20151204 070136 15.20 1.83 20151204 070137 14.95 1.87 20151204 070138 15.04 1.83 20151204 070139 15.07 1.81 20151204 070140 14.30 1.87 20151204 070141 13.95 1.91 20151204 070142 14.12 1.92 20151204 070143 14.37 1.91 20151204 070144 14.43 1.94 20151204 070145 14.41 2.02 20151204 070146 13.87 1.95 20151204 070147 13.18 1.90 20151204 070150 13.87 1.92 20151204 070151 14.08 1.95 20151204 070152 13.70 1.94 20151204 070153 13.65 1.90 20151204 070154 13.66 1.87 20151204 070155 14.06 1.91 20151204 070156 14.14 1.93 20151204 070158 14.17 1.94 20151204 070159 14.12 1.93 20151204 070200 14.22 1.98 20151204 070201 14.24 2.08 20151204 070202 14.08 2.20 20151204 070203 13.73 2.30 20151204 070204 13.98 2.35 20151204 070205 14.17 2.35 20151204 070206 13.83 2.35 20151204 070207 13.30 2.36 20151204 070208 13.49 2.39 20151204 070209 13.56 2.45 20151204 070226 10.20 0.56 20151204 070258 14.81 1.95 20151204 070259 14.41 1.94 20151204 070300 14.13 1.98 20151204 070301 13.98 2.06 20151204 070302 13.91 2.12 20151204 070303 13.91 2.15 20151204 070304 13.90 2.18 20151204 070305 13.80 2.20 20151204 070306 13.93 2.23 20151204 070307 14.04 2.27 20151204 070308 13.91 2.34 20151204 070309 13.92 2.41 20151204 070310 14.17 2.46 20151204 070311 14.50 2.47 20151204 070312 14.40 2.49 20151204 070313 14.28 2.57 20151204 070314 14.37 2.64 20151204 070315 14.60 2.66 20151204 070317 14.40 2.66 20151204 070318 13.85 2.70 20151204 070319 13.50 2.73 20151204 070320 12.82 2.71 20151204 070321 12.52 2.68 20151204 070322 12.40 2.65 20151204 070323 11.31 2.54 20151204 070324 10.44 2.45 20151204 070325 9.83 2.38 20151204 070326 9.50 2.31 20151204 070327 9.26 2.26 20151204 070328 8.97 2.16 20151204 070329 8.67 1.94 20151204 070330 8.53 1.72 20151204 070331 8.74 1.58 20151204 070332 9.32 1.55 20151204 070333 9.92 1.49 20151204 070334 10.37 1.49 20151204 070335 10.55 1.56 20151204 070336 10.60 1.66 20151204 070337 10.88 1.75 20151204 070338 11.34 1.83 20151204 070339 11.57 1.90 20151204 070341 11.90 1.96 20151204 070342 12.44 2.03 20151204 070343 13.09 2.13 20151204 070344 13.27 2.17 20151204 070345 13.50 2.21 20151204 070346 13.70 2.32 20151204 070347 13.54 2.51 20151204 070348 13.48 2.68 20151204 070349 13.79 2.83 20151204 070350 14.63 2.97 20151204 070351 15.64 3.13 20151204 070352 16.02 3.22 20151204 070353 15.84 3.31 20151204 070354 15.72 3.41 20151204 070355 15.62 3.49 20151204 070356 15.67 3.55 20151204 070357 15.79 3.62 20151204 070358 16.07 3.68 20151204 070359 16.35 3.75 20151204 070400 16.61 3.80 20151204 070401 16.58 3.77 20151204 070402 16.36 3.76 20151204 070403 15.89 3.74 20151204 070405 15.40 3.69 20151204 070406 14.96 3.60 20151204 070407 14.21 3.51 20151204 070408 13.24 3.41 20151204 070409 12.53 3.28 20151204 070410 12.44 3.16 20151204 070411 12.30 3.04 20151204 070412 12.02 2.93 20151204 070413 12.14 2.77 20151204 070414 12.57 2.62 20151204 070415 12.93 2.47 20151204 070416 12.66 2.35 20151204 070417 12.46 2.27 20151204 070418 12.37 2.20 20151204 070419 13.02 2.16 20151204 070420 13.59 2.14 20151204 070421 14.06 2.12 20151204 070422 14.74 2.08 20151204 070423 15.79 2.08 20151204 070424 16.26 2.10 20151204 070425 16.34 2.14 20151204 070426 16.77 2.17 20151204 070427 17.30 2.25 20151204 070428 17.57 2.34 20151204 070430 17.65 2.43 20151204 070431 18.77 2.58 20151204 070432 19.37 2.69 20151204 070433 19.84 2.82 20151204 070434 19.13 2.98 20151204 070435 18.54 3.16 20151204 070436 18.19 3.34 20151204 070437 18.21 3.44 20151204 070438 18.11 3.47 20151204 070439 18.06 3.51 20151204 070440 18.09 3.56 20151204 070441 18.09 3.64 20151204 070442 17.61 3.71 20151204 070443 17.03 3.76 20151204 070444 16.60 3.78 20151204 070445 16.80 3.75 20151204 070446 16.79 3.76 20151204 070447 16.60 3.80 20151204 070448 16.60 3.81 20151204 070449 16.67 3.81 20151204 070450 16.82 3.78 20151204 070451 17.12 3.76 20151204 070452 17.41 3.76 20151204 070453 17.31 3.78 20151204 070455 16.85 3.80 20151204 070456 16.57 3.80 20151204 070457 16.48 3.77 20151204 070458 16.35 3.74 20151204 070459 16.29 3.74 20151204 070500 16.23 3.77 20151204 070501 16.15 3.78 20151204 070502 16.10 3.77 20151204 070503 16.13 3.73 20151204 070504 15.98 3.70 20151204 070505 15.76 3.65 20151204 070506 15.44 3.55 20151204 070507 15.12 3.46 20151204 070508 14.85 3.38 20151204 070509 14.51 3.33 20151204 070510 14.16 3.29 20151204 070511 13.91 3.23 20151204 070512 13.80 3.13 20151204 070513 13.73 3.04 20151204 070514 13.07 2.94 20151204 070515 12.40 2.84 20151204 070516 11.91 2.77 20151204 070517 11.88 2.78 20151204 070518 11.88 2.82 20151204 070520 11.52 2.81 20151204 070521 10.74 2.76 20151204 070522 9.92 2.72 20151204 070523 9.07 2.73 20151204 070524 8.25 2.75 20151204 070525 7.58 2.76 20151204 070526 7.00 2.80 20151204 070527 6.48 2.85 20151204 070528 5.92 2.90 20151204 070529 5.98 2.92 20151204 070530 6.24 2.95 20151204 070531 6.65 3.01 20151204 070532 6.86 3.10 20151204 070533 7.00 3.17 20151204 070534 6.88 3.21 20151204 070535 6.74 3.21 20151204 070536 6.88 3.21 20151204 070537 7.07 3.25 20151204 070538 7.15 3.31 20151204 070539 6.98 3.38 20151204 070540 7.64 3.44 20151204 070541 8.52 3.50 20151204 070542 9.22 3.55 20151204 070543 8.97 3.56 20151204 070545 8.84 3.57 20151204 070546 8.86 3.57 20151204 070547 9.05 3.55 20151204 070548 9.17 3.53 20151204 070549 9.37 3.57 20151204 070550 9.72 3.65 20151204 070551 10.05 3.72 20151204 070552 9.80 3.71 20151204 070553 9.37 3.69 20151204 070554 8.91 3.69 20151204 070555 8.93 3.73 20151204 070556 8.90 3.77 20151204 070557 8.78 3.78 20151204 070558 8.70 3.79 20151204 070559 8.80 3.80 20151204 070600 9.05 3.81 20151204 070601 9.35 3.85 20151204 070602 9.56 3.90 20151204 070603 9.37 3.95 20151204 070604 9.03 3.98 20151204 070605 8.70 4.00 20151204 070606 8.69 3.94 20151204 070607 8.73 3.88 20151204 070608 8.78 3.85 20151204 070609 9.02 3.89 20151204 070611 9.38 3.91 20151204 070612 9.55 3.92 20151204 070613 9.09 3.90 20151204 070614 8.47 3.88 20151204 070615 7.74 3.88 20151204 070616 7.00 3.89 20151204 070617 6.26 3.89 20151204 070618 5.90 3.85 20151204 070619 5.66 3.80 20151204 070620 5.44 3.74 20151204 070621 5.24 3.75 20151204 070622 5.07 3.76 20151204 070623 4.81 3.75 20151204 070624 4.18 3.70 20151204 070625 3.55 3.65 20151204 070626 2.98 3.62 20151204 070627 2.45 3.59 20151204 070628 1.88 3.55 20151204 070629 1.59 3.49 20151204 070630 1.43 3.42 20151204 070631 1.24 3.34 20151204 070632 0.90 3.28 20151204 070633 1.05 3.23 20151204 070634 1.58 3.20 20151204 070635 1.76 3.20 20151204 070637 1.82 3.21 20151204 070638 1.82 3.19 20151204 070639 2.02 3.14 20151204 070640 2.34 3.07 20151204 070641 2.74 2.99 20151204 070642 3.08 2.92 20151204 070643 3.44 2.86 20151204 070644 3.81 2.82 20151204 070645 4.38 2.78 20151204 070646 5.15 2.74 20151204 070647 5.48 2.76 20151204 070648 5.72 2.80 20151204 070649 6.23 2.83 20151204 070650 7.46 2.81 20151204 070651 8.59 2.80 20151204 070652 9.06 2.78 20151204 070653 9.35 2.76 20151204 070654 9.84 2.74 20151204 070655 10.70 2.73 20151204 070656 11.53 2.72 20151204 070657 12.38 2.70 20151204 070658 12.70 2.63 20151204 070659 12.96 2.55 20151204 070700 13.48 2.50 20151204 070701 14.15 2.53 20151204 070703 14.75 2.54 20151204 070704 14.77 2.51 20151204 070705 14.30 2.45 20151204 070706 13.82 2.41 20151204 070707 13.36 2.40 20151204 070708 12.91 2.37 20151204 070709 12.47 2.36 20151204 070710 11.94 2.34 20151204 070711 11.46 2.35 20151204 070712 10.95 2.35 20151204 070713 10.21 2.33 20151204 070714 9.62 2.28 20151204 070715 9.23 2.24 20151204 070716 8.92 2.22 20151204 070717 8.67 2.20 20151204 070718 7.61 2.19 20151204 070719 6.08 2.17 20151204 070720 4.85 2.13 20151204 070721 4.37 2.06 20151204 070722 3.96 2.01 20151204 070723 3.41 1.97 20151204 070724 2.79 1.95 20151204 070725 2.86 1.94 20151204 070726 3.59 1.94 20151204 070727 4.18 1.99 20151204 070729 4.68 2.02 20151204 070730 4.76 1.95 20151204 070731 4.82 1.86 20151204 070732 5.02 1.75 20151204 070733 5.11 1.71 20151204 070734 5.45 1.67 20151204 070735 6.00 1.61 20151204 070736 6.59 1.52 20151204 070737 7.20 1.41 20151204 070738 7.37 1.34 20151204 070739 6.60 1.30 20151204 070740 5.98 1.26 20151204 070741 5.69 1.18 20151204 070742 5.66 1.12 20151204 070743 5.67 1.06 20151204 070744 5.54 0.99 20151204 070745 5.51 0.91 20151204 070746 5.52 0.83 20151204 070747 4.35 0.82 20151204 070748 3.15 0.80 20151204 070749 2.61 0.79 20151204 070750 3.03 0.79 20151204 070751 3.60 0.81 20151204 070752 3.94 0.78 20151204 070753 4.19 0.73 20151204 070754 4.76 0.68 20151204 070756 6.80 0.67 20151204 070757 9.36 0.67 20151204 070758 12.14 0.69 20151204 070759 14.15 0.77 20151204 070800 15.94 0.88 20151204 070801 17.87 1.03 20151204 070802 19.72 1.29 20151204 070803 21.59 1.54 20151204 070804 26.85 1.82 20151204 070805 36.46 2.06 20151204 070806 46.87 2.29 20151204 150920 10.61 1.91 20151204 150921 10.51 1.90 20151204 150922 10.41 1.90 20151204 150923 10.31 1.88 20151204 150924 10.21 1.87 20151204 150925 10.12 1.86 20151204 150926 10.02 1.85 20151204 150927 9.93 1.84 20151204 150928 9.85 1.83 20151204 150929 9.78 1.82 20151204 150930 9.71 1.82 20151204 150931 9.61 1.81 20151204 150932 9.50 1.80 20151204 150933 9.39 1.79 20151204 150934 9.30 1.78 20151204 150935 9.21 1.77 20151204 150936 9.12 1.76 20151204 150937 9.01 1.75 20151204 150938 8.91 1.74 20151204 150939 8.80 1.73 20151204 150940 8.72 1.72 20151204 150941 8.64 1.71 20151204 150942 8.54 1.70 20151204 150943 8.44 1.68 20151204 150945 8.34 1.67 20151204 150946 8.23 1.66 20151204 150947 8.13 1.65 20151204 150948 8.02 1.64 20151204 150949 7.89 1.63 20151204 150950 7.75 1.62 20151204 150951 7.62 1.61 20151204 150952 7.49 1.60 20151204 150953 7.37 1.59 20151204 150954 7.24 1.58 20151204 150955 7.12 1.56 20151204 150956 7.00 1.55 20151204 150957 6.84 1.54 20151204 150958 6.65 1.53 20151204 150959 6.47 1.52 20151204 151000 6.31 1.52 20151204 151001 6.13 1.51 20151204 151002 5.95 1.50 20151204 151003 5.82 1.49 20151204 151004 5.68 1.49 20151204 151005 5.51 1.48 20151204 151006 5.29 1.48 20151204 151007 5.06 1.47 20151204 151008 4.82 1.47 20151204 151010 4.59 1.46 20151204 151011 4.35 1.45 20151204 151012 4.09 1.44 20151204 151013 3.79 1.44 20151204 151014 3.50 1.44 20151204 151015 3.45 1.44 20151204 151016 3.40 1.44 20151204 151017 3.36 1.44 20151204 151018 3.28 1.43 20151204 151019 3.20 1.43 20151204 151020 3.14 1.42 20151204 151021 3.08 1.41 20151204 151022 3.02 1.40 20151204 151023 3.02 1.40 20151204 151024 3.04 1.39 20151204 151025 3.07 1.38 20151204 151026 3.06 1.37 20151204 151027 3.06 1.37 20151204 151028 3.09 1.36 20151204 151029 3.07 1.36 20151204 151030 3.06 1.36 20151204 151031 3.06 1.36 20151204 151032 3.07 1.36 20151204 151033 3.07 1.35 20151204 151035 3.08 1.35 20151204 151036 3.08 1.35 20151204 151037 3.08 1.34 20151204 151038 3.07 1.34 20151204 151039 3.04 1.34 20151204 151040 3.00 1.34 20151204 151041 3.08 1.33 20151204 151042 3.23 1.33 20151204 151043 3.38 1.33 20151204 151044 3.47 1.32 20151204 151045 3.59 1.32 20151204 151046 3.70 1.31 20151204 151047 3.77 1.33 20151204 151048 3.85 1.34 20151204 151049 3.95 1.34 20151204 151050 4.11 1.34 20151204 151051 4.28 1.34 20151204 151052 4.40 1.33 20151204 151053 4.50 1.33 20151204 151054 4.63 1.32 20151204 151055 4.70 1.32 20151204 151056 4.78 1.31 20151204 151057 4.87 1.31 20151204 151059 4.37 1.20 20151204 151108 2.82 0.21 20151204 151116 4.00 0.19 20151204 151117 3.35 0.17 20151204 151118 2.79 0.15 20151204 151119 2.26 0.13 20151204 164811 12.52 6.20 20151204 164813 12.51 6.17 20151204 164814 12.50 6.14 20151204 164815 12.48 6.10 20151204 164816 12.45 6.07 20151204 164817 12.43 6.04 20151204 164818 12.38 6.01 20151204 164819 12.31 5.98 20151204 164820 12.26 5.95 20151204 164821 12.22 5.92 20151204 164822 12.19 5.89 20151204 164823 12.14 5.85 20151204 164824 12.05 5.82 20151204 164825 11.96 5.78 20151204 164826 11.86 5.75 20151204 164827 11.76 5.71 20151204 164828 11.66 5.68 20151204 164829 11.57 5.64 20151204 164830 11.48 5.60 20151204 164831 11.38 5.56 20151204 164832 11.31 5.50 20151204 164833 11.24 5.45 20151204 164834 11.16 5.41 20151204 164835 11.05 5.40 20151204 164836 10.96 5.38 20151204 164837 10.86 5.35 20151204 164839 10.77 5.31 20151204 164840 10.68 5.27 20151204 164841 10.64 5.23 20151204 164842 10.63 5.20 20151204 164843 10.61 5.16 20151204 164844 10.60 5.13 20151204 164845 10.57 5.09 20151204 164846 10.53 5.05 20151204 164847 10.49 5.02 20151204 164848 10.43 4.99 20151204 164849 10.41 4.96 20151204 164850 10.44 4.92 20151204 164851 10.46 4.89 20151204 164852 10.49 4.86 20151204 164853 10.51 4.82 20151204 164854 10.52 4.79 20151204 164855 10.53 4.76 20151204 164856 10.54 4.73 20151204 164857 10.54 4.69 20151204 164858 10.51 4.66 20151204 164859 10.50 4.63 20151204 164900 10.51 4.60 20151204 164901 10.52 4.56 20151204 164902 10.55 4.53 20151204 164903 10.56 4.49 20151204 164905 10.58 4.44 20151204 164906 10.60 4.39 20151204 164907 10.57 4.36 20151204 164908 10.53 4.34 20151204 164909 10.47 4.31 20151204 164910 10.44 4.28 20151204 164911 10.41 4.25 20151204 164912 10.39 4.22 20151204 164913 10.36 4.18 20151204 164914 10.34 4.15 20151204 164915 10.30 4.11 20151204 164916 10.25 4.07 20151204 164917 10.20 4.03 20151204 164918 10.14 3.98 20151204 164919 10.09 3.94 20151204 164920 10.05 3.90 20151204 164921 10.04 3.85 20151204 164922 10.05 3.80 20151204 164923 10.06 3.75 20151204 164924 10.00 3.70 20151204 164925 9.95 3.64 20151204 164926 9.90 3.60 20151204 164927 9.84 3.56 20151204 164928 9.77 3.52 20151204 164929 9.71 3.39 20151204 164931 9.65 3.24 20151204 164932 9.60 3.09 20151204 164933 9.64 2.91 20151204 164934 9.68 2.75 20151204 164937 9.79 2.53 20151204 164938 9.84 2.50 20151204 164939 9.91 2.50 20151204 164940 9.98 2.51 20151204 164941 10.04 2.53 20151204 164942 10.08 2.55 20151204 164943 10.12 2.57 20151204 164944 10.15 2.60 20151204 164945 10.17 2.62 20151204 164946 10.19 2.64 20151204 164947 10.20 2.66 20151204 164948 10.21 2.67 20151204 164949 10.20 2.69 20151204 164950 10.17 2.71 20151204 164951 10.14 2.73 20151204 164952 10.11 2.76 20151204 164953 10.07 2.78 20151204 164954 10.04 2.80 20151204 164956 10.04 2.83 20151204 164957 10.05 2.86 20151204 164958 10.06 2.89 20151204 164959 10.02 2.92 20151204 165000 9.98 2.94 20151204 165001 9.96 2.96 20151204 165002 9.94 2.97 20151204 165003 9.96 2.99 20151204 165004 10.02 3.01 20151204 165005 10.10 3.02 20151204 165006 10.18 3.04 20151204 165007 10.29 3.10 20151204 165008 10.43 3.16 20151204 165009 10.57 3.21 20151204 165010 10.73 3.23 20151204 165011 10.85 3.25 20151204 165012 10.96 3.26 20151204 165013 11.09 3.27 20151204 165014 11.21 3.28 20151204 165015 11.32 3.29 20151204 165016 11.39 3.30 20151204 165017 11.47 3.31 20151204 165018 11.50 3.32 20151204 165019 11.44 3.32 20151204 165021 11.34 3.31 20151204 165022 11.22 3.30 20151204 165023 11.09 3.30 20151204 165024 10.98 3.29 20151204 165025 10.82 3.28 20151204 165026 10.66 3.27 20151204 165027 10.51 3.25 20151204 165028 10.34 3.24 20151204 165029 10.20 3.23 20151204 165030 10.06 3.21 20151204 165031 9.91 3.20 20151204 165032 9.79 3.18 20151204 165033 9.70 3.17 20151204 165034 9.63 3.16 20151204 165035 9.56 3.14 20151204 165036 9.54 3.13 20151204 165037 9.51 3.12 20151204 165038 9.46 3.10 20151204 165039 9.42 3.09 20151204 165040 9.39 3.08 20151204 165041 9.34 3.07 20151204 165042 9.29 3.06 20151204 165043 9.22 3.05 20151204 165044 9.16 3.04 20151204 165046 9.09 3.03 20151204 165047 9.01 3.02 20151204 165048 8.95 3.00 20151204 165049 8.88 2.99 20151204 165050 8.82 2.97 20151204 165051 8.73 2.95 20151204 165052 8.66 2.94 20151204 165053 8.60 2.92 20151204 165054 8.55 2.90 20151204 165055 8.51 2.88 20151204 165056 8.47 2.86 20151204 165057 8.43 2.85 20151204 165058 8.41 2.83 20151204 165059 8.38 2.81 20151204 165100 8.36 2.79 20151204 165101 8.34 2.76 20151204 165102 8.35 2.74 20151204 165103 8.36 2.73 20151204 165104 8.36 2.71 20151204 165105 8.38 2.69 20151204 165106 8.37 2.67 20151204 165107 8.33 2.65 20151204 165108 8.25 2.63 20151204 165109 8.17 2.61 20151204 165111 8.09 2.59 20151204 165112 8.00 2.57 20151204 165113 7.91 2.54 20151204 165114 7.81 2.53 20151204 165115 7.71 2.51 20151204 165116 7.62 2.49 20151204 165117 7.55 2.47 20151204 165118 7.49 2.45 20151204 165119 7.43 2.44 20151204 165120 7.34 2.42 20151204 165121 7.26 2.40 20151204 165122 7.20 2.38 20151204 165123 7.16 2.36 20151204 165124 7.11 2.35 20151204 165125 7.10 2.33 20151204 165126 7.13 2.31 20151204 165127 7.15 2.30 20151204 165128 7.16 2.28 20151204 165129 7.17 2.27 20151204 165130 7.18 2.25 20151204 165131 7.20 2.24 20151204 165132 7.21 2.23 20151204 165133 7.23 2.22 20151204 165135 7.35 2.22 20151204 165136 7.47 2.21 20151204 165137 7.59 2.21 20151204 165138 7.71 2.20 20151204 165139 7.84 2.20 20151204 165140 7.95 2.19 20151204 165141 8.04 2.19 20151204 165142 8.12 2.19 20151204 165143 8.32 2.20 20151204 165144 8.58 2.20 20151204 165145 8.87 2.21 20151204 165146 9.19 2.22 20151204 165147 9.43 2.23 20151204 165148 9.67 2.23 20151204 165149 9.90 2.25 20151204 165150 10.14 2.26 20151204 165151 10.34 2.28 20151204 165152 10.47 2.30 20151204 165153 10.60 2.32 20151204 165154 10.74 2.34 20151204 165155 10.89 2.36 20151204 165156 11.02 2.38 20151204 165157 11.19 2.40 20151204 165158 11.34 2.42 20151204 165200 11.49 2.44 20151204 165201 11.50 2.46 20151204 165202 11.47 2.48 20151204 165203 11.46 2.50 20151204 165204 11.45 2.51 20151204 165205 11.43 2.52 20151204 165206 11.38 2.54 20151204 165207 11.36 2.55 20151204 165208 11.33 2.56 20151204 165209 11.23 2.57 20151204 165210 11.16 2.57 20151204 165211 11.10 2.58 20151204 165212 11.12 2.59 20151204 165213 11.16 2.60 20151204 165214 11.21 2.62 20151204 165215 11.29 2.63 20151204 165216 11.39 2.65 20151204 165217 11.48 2.67 20151204 165218 11.58 2.68 20151204 165219 11.70 2.70 20151204 165220 11.83 2.72 20151204 165221 11.97 2.74 20151204 165222 12.10 2.76 20151204 165224 12.26 2.79 20151204 165225 12.43 2.82 20151204 165226 12.58 2.84 20151204 165227 12.71 2.87 20151204 165228 12.80 2.89 20151204 165229 12.91 2.91 20151204 165230 13.05 2.93 20151204 165231 13.19 2.95 20151204 165232 13.34 2.97 20151204 165233 13.46 2.99 20151204 165234 13.55 3.00 20151204 165235 13.66 2.98 20151204 165236 13.70 2.97 20151204 165237 13.74 2.96 20151204 165238 13.76 2.95 20151204 165239 13.80 2.95 20151204 165240 13.83 2.97 20151204 165241 13.86 2.99 20151204 165242 13.90 2.98 20151204 165243 13.93 2.95 20151204 165244 13.99 2.92 20151204 165245 14.03 2.93 20151204 165246 14.05 2.96 20151204 165248 14.06 2.97 20151204 165249 14.06 2.99 20151204 165250 14.07 3.00 20151204 165251 14.06 2.97 20151204 165252 14.05 2.92 20151204 165253 14.03 2.88 20151204 165254 14.09 2.84 20151204 165255 14.13 2.79 20151204 165256 14.02 2.65 20151204 165257 13.90 2.47 20151204 165258 13.78 2.30 20151204 165259 13.69 2.10 20151204 165300 13.62 1.84 20151204 182934 17.31 4.55 20151204 182935 17.21 4.55 20151204 182936 17.09 4.55 20151204 182937 16.96 4.49 20151204 182938 16.81 4.41 20151204 182939 16.67 4.33 20151204 182940 16.55 4.29 20151204 182941 16.42 4.25 20151204 182942 16.35 4.21 20151204 182943 16.38 4.19 20151204 182944 16.43 4.17 20151204 182945 16.47 4.15 20151204 182946 16.48 4.12 20151204 182947 16.50 4.09 20151204 182948 16.52 4.07 20151204 182949 16.54 4.03 20151204 182950 16.55 4.00 20151204 182951 16.56 3.97 20151204 182952 16.57 3.95 20151204 182953 16.57 3.92 20151204 182955 16.54 3.90 20151204 182956 16.53 3.87 20151204 182957 16.51 3.84 20151204 182958 16.49 3.81 20151204 182959 16.47 3.78 20151204 183000 16.42 3.74 20151204 183001 16.36 3.71 20151204 183002 16.31 3.67 20151204 183003 16.27 3.63 20151204 183004 16.23 3.60 20151204 183005 16.17 3.56 20151204 183006 16.10 3.51 20151204 183007 16.04 3.47 20151204 183008 15.97 3.42 20151204 183009 15.90 3.38 20151204 183010 15.83 3.33 20151204 183011 15.75 3.29 20151204 183012 15.64 3.25 20151204 183013 15.55 3.22 20151204 183014 15.47 3.17 20151204 183015 15.39 3.13 20151204 183016 15.28 3.09 20151204 183017 15.15 3.03 20151204 183018 15.02 2.98 20151204 183019 14.88 2.93 20151204 183021 14.73 2.87 20151204 183022 14.59 2.82 20151204 183023 14.46 2.76 20151204 183024 14.32 2.70 20151204 183025 14.19 2.65 20151204 183026 14.04 2.63 20151204 183027 13.90 2.62 20151204 183028 13.77 2.60 20151204 183029 13.61 2.55 20151204 183030 13.49 2.51 20151204 183031 13.36 2.47 20151204 183032 13.21 2.44 20151204 183033 13.06 2.40 20151204 183034 12.91 2.37 20151204 183035 12.78 2.34 20151204 183036 12.65 2.30 20151204 183037 12.50 2.25 20151204 183038 12.33 2.20 20151204 183039 12.16 2.14 20151204 183040 11.99 2.06 20151204 183041 11.81 1.98 20151204 183042 11.54 1.87 20151204 183043 11.07 1.72 20151204 183044 10.63 1.58 20151204 183046 10.17 1.42 20151204 183047 9.72 1.25 20151204 183048 9.29 1.08 20151204 183049 8.85 0.90 20151204 183050 8.43 0.73 20151205 031432 85.43 4.72 20151205 031433 89.33 5.13 20151205 031434 93.53 5.48 20151205 031435 96.10 5.64 20151205 031436 96.85 5.71 20151205 031437 96.73 5.67 20151205 031438 94.27 5.48 20151205 031439 90.66 5.34 20151205 031440 85.13 5.18 20151205 031441 79.14 5.12 20151205 031442 73.25 5.04 20151205 031443 68.00 4.95 20151205 031445 63.37 4.88 20151205 031446 58.73 4.78 20151205 031447 55.83 4.71 20151205 031448 53.89 4.64 20151205 031449 52.60 4.59 20151205 031450 51.09 4.54 20151205 031451 49.64 4.48 20151205 031452 48.55 4.42 20151205 031453 48.29 4.29 20151205 031454 48.37 4.17 20151205 031455 48.13 4.09 20151205 031456 47.93 4.06 20151205 031457 47.93 4.00 20151205 031458 48.20 3.85 20151205 031459 48.30 3.68 20151205 031500 48.37 3.54 20151205 031501 47.73 3.49 20151205 031502 47.27 3.45 20151205 031503 46.46 3.37 20151205 031504 45.29 3.32 20151205 031505 43.97 3.28 20151205 031506 43.21 3.24 20151205 031507 42.69 3.14 20151205 031508 42.23 3.07 20151205 031509 41.09 3.05 20151205 031510 40.16 3.08 20151205 031512 39.23 3.11 20151205 031513 38.28 3.17 20151205 031514 37.35 3.21 20151205 031515 36.47 3.26 20151205 031516 36.36 3.34 20151205 031517 36.15 3.40 20151205 031518 35.68 3.44 20151205 031519 34.87 3.42 20151205 031520 34.37 3.42 20151205 031521 34.15 3.48 20151205 031522 33.84 3.54 20151205 031523 33.53 3.61 20151205 031524 34.08 3.59 20151205 031525 34.81 3.59 20151205 031526 35.38 3.60 20151205 031527 35.06 3.65 20151205 031528 34.77 3.72 20151205 031529 34.86 3.73 20151205 031530 35.39 3.72 20151205 031531 35.74 3.72 20151205 031532 34.86 3.74 20151205 031533 33.87 3.78 20151205 031534 33.09 3.79 20151205 031535 33.02 3.84 20151205 031536 33.33 3.92 20151205 031537 33.63 3.98 20151205 031539 33.34 3.92 20151205 031540 33.04 3.84 20151205 031541 32.85 3.87 20151205 031542 32.52 4.00 20151205 031543 32.33 4.12 20151205 031544 32.06 4.08 20151205 031545 31.69 3.99 20151205 031546 31.73 3.89 20151205 031547 31.56 3.94 20151205 031548 31.08 3.99 20151205 031549 30.69 4.03 20151205 031550 30.20 4.01 20151205 031551 29.48 3.98 20151205 031552 29.12 3.97 20151205 031553 28.85 3.95 20151205 031554 28.70 3.93 20151205 031555 28.68 3.90 20151205 031557 28.78 3.86 20151205 031558 28.45 3.84 20151205 031559 27.97 3.81 20151205 031600 27.65 3.79 20151205 031601 27.33 3.76 20151205 031602 26.98 3.75 20151205 031603 26.40 3.68 20151205 031604 26.09 3.59 20151205 031606 26.06 3.51 20151205 031607 26.36 3.42 20151205 031608 26.44 3.32 20151205 031609 26.42 3.24 20151205 031610 26.15 3.25 20151205 031611 26.07 3.25 20151205 031612 26.13 3.24 20151205 031613 26.00 3.27 20151205 031614 25.89 3.32 20151205 045201 7.84 -0.26 20151205 045202 8.20 -0.30 20151205 045203 8.56 -0.32 20151205 045204 9.04 -0.30 20151205 045205 9.72 -0.26 20151205 045206 9.70 -0.15 20151205 045217 10.02 -0.12 20151205 045218 11.12 -0.13 20151205 045220 12.03 -0.02 20151205 045221 12.31 0.06 20151205 045222 12.94 0.10 20151205 045224 13.77 0.09 20151205 045225 14.47 0.12 20151205 045226 15.13 0.15 20151205 045227 15.04 0.07 20151205 045228 14.86 0.03 20151205 045229 14.99 0.06 20151205 045230 15.63 0.09 20151205 045231 16.32 0.11 20151205 045232 16.00 0.05 20151205 045233 15.43 -0.03 20151205 045234 14.91 -0.11 20151205 045235 14.77 -0.12 20151205 045236 14.47 -0.13 20151205 045237 14.01 -0.14 20151205 045238 13.91 -0.14 20151205 045239 13.90 -0.16 20151205 045240 13.70 -0.13 20151205 045241 13.69 -0.04 20151205 045242 13.94 0.03 20151205 045243 14.29 0.11 20151205 045244 14.43 0.20 20151205 045245 14.31 0.28 20151205 045246 15.02 0.44 20151205 045248 16.11 0.61 20151205 045249 16.90 0.74 20151205 045250 16.52 0.83 20151205 045251 16.08 0.92 20151205 045252 15.87 1.01 20151205 045253 16.14 1.10 20151205 045254 16.37 1.21 20151205 045255 16.64 1.35 20151205 045256 16.50 1.50 20151205 045257 16.40 1.63 20151205 045258 16.56 1.77 20151205 045259 16.92 1.92 20151205 045300 17.23 2.08 20151205 045301 17.47 2.23 20151205 045302 18.11 2.39 20151205 045303 18.99 2.54 20151205 045304 19.34 2.71 20151205 045305 19.56 2.88 20151205 045306 19.67 3.02 20151205 045307 19.90 3.22 20151205 045308 20.07 3.43 20151205 045309 20.38 3.63 20151205 045310 20.44 3.80 20151205 045311 20.45 3.99 20151205 045313 20.67 4.16 20151205 045314 21.33 4.27 20151205 045315 22.10 4.35 20151205 045316 21.28 4.53 20151205 045317 20.54 4.74 20151205 045318 20.19 4.91 20151205 045319 19.90 4.98 20151205 045320 19.35 5.04 20151205 045321 18.71 5.11 20151205 045322 18.54 5.17 20151205 045323 18.56 5.25 20151205 045324 18.28 5.31 20151205 045325 17.61 5.32 20151205 045326 16.93 5.34 20151205 045327 16.09 5.39 20151205 045328 15.37 5.48 20151205 045329 14.80 5.56 20151205 045330 14.25 5.59 20151205 045331 13.65 5.60 20151205 045332 13.12 5.62 20151205 045333 12.74 5.66 20151205 045334 12.40 5.72 20151205 045335 12.19 5.81 20151205 045336 12.16 5.91 20151205 045337 12.20 6.02 20151205 045339 12.16 6.09 20151205 045340 11.92 6.10 20151205 045341 11.56 6.12 20151205 045342 11.91 6.20 20151205 045343 12.67 6.33 20151205 045344 13.44 6.47 20151205 045345 13.69 6.59 20151205 045346 13.92 6.71 20151205 045347 14.28 6.80 20151205 045348 15.01 6.89 20151205 045349 15.81 6.98 20151205 045350 16.42 7.06 20151205 045351 16.40 7.12 20151205 045352 16.13 7.20 20151205 045353 16.05 7.31 20151205 045354 16.27 7.42 20151205 045355 16.51 7.51 20151205 045356 16.83 7.59 20151205 045357 17.20 7.65 20151205 045358 17.59 7.70 20151205 045359 17.55 7.73 20151205 045400 17.55 7.78 20151205 045401 17.57 7.84 20151205 045402 17.63 7.85 20151205 045404 17.75 7.88 20151205 045405 17.88 7.95 20151205 045406 18.04 8.04 20151205 045407 18.31 8.12 20151205 045408 18.12 8.19 20151205 045409 17.99 8.27 20151205 063115 5.78 0.61 20151205 063116 5.73 0.78 20151205 063117 5.63 0.89 20151205 063118 5.79 0.93 20151205 063119 6.58 1.00 20151205 063120 6.97 1.07 20151205 063121 6.62 1.14 20151205 063123 6.01 1.19 20151205 063124 5.67 1.21 20151205 063125 5.70 1.23 20151205 063126 5.58 1.24 20151205 063127 5.27 1.25 20151205 063128 5.25 1.26 20151205 063129 5.39 1.26 20151205 063130 5.36 1.27 20151205 063131 5.50 1.33 20151205 063132 5.61 1.39 20151205 063133 5.51 1.42 20151205 063134 4.96 1.35 20151205 063135 4.36 1.26 20151205 063136 4.02 1.19 20151205 063137 3.86 1.16 20151205 063138 3.48 1.17 20151205 063139 2.57 1.11 20151205 063140 1.85 0.97 20151205 063141 1.73 0.81 20151205 063142 1.84 0.72 20151205 063143 1.82 0.70 20151205 063144 1.62 0.66 20151205 063145 1.83 0.57 20151205 063147 2.27 0.45 20151205 063148 2.67 0.29 20151205 063157 1.20 0.11 20151205 063158 1.21 0.08 20151205 063159 1.72 0.06 20151205 063200 2.05 0.08 20151205 063201 2.19 0.15 20151205 063202 2.29 0.21 20151205 063203 2.75 0.22 20151205 063204 3.03 0.20 20151205 063205 3.01 0.16 20151205 063206 3.15 0.12 20151205 063207 3.61 0.08 20151205 063208 4.39 0.03 20151205 063209 5.00 0.06 20151205 063210 5.62 0.08 20151205 063212 6.31 0.08 20151205 063213 6.75 0.10 20151205 063214 7.12 0.11 20151205 063215 7.14 0.12 20151205 063216 7.18 0.14 20151205 063217 7.24 0.15 20151205 063218 7.18 0.19 20151205 063219 7.21 0.25 20151205 063220 7.39 0.33 20151205 063221 7.35 0.36 20151205 063222 7.10 0.39 20151205 063223 6.89 0.43 20151205 063224 6.68 0.51 20151205 063225 6.49 0.60 20151205 063226 6.32 0.67 20151205 063227 6.19 0.66 20151205 063228 6.04 0.65 20151205 063229 6.09 0.65 20151205 063230 6.63 0.69 20151205 063231 7.25 0.74 20151205 063232 7.58 0.75 20151205 063233 7.62 0.77 20151205 063234 7.65 0.78 20151205 063236 7.25 0.73 20151205 063237 6.66 0.68 20151205 063238 6.07 0.64 20151205 063239 6.09 0.57 20151205 063240 6.19 0.47 20151205 063241 6.09 0.39 20151205 063242 5.80 0.37 20151205 063243 5.70 0.32 20151205 063244 5.68 0.25 20151205 063245 5.27 0.18 20151205 063246 4.89 0.15 20151205 063247 4.86 0.14 20151205 063248 5.01 0.13 20151205 063249 5.26 0.09 20151205 063250 6.27 0.22 20151205 063251 7.55 0.46 20151205 063252 8.58 0.70 20151205 063253 9.92 0.93 20151205 063254 11.68 1.22 20151205 063255 13.52 1.52 20151205 063256 14.98 1.65 20151205 063257 16.34 1.74 20151205 063258 16.73 1.76 20151205 063259 13.78 1.61 20151205 063301 11.15 1.45 20151205 063302 9.38 1.28 20151205 063303 8.84 1.13 20151205 063304 10.08 0.98 20151205 063305 11.50 0.82 20151205 063306 14.12 0.67 20151205 063307 18.72 0.55 20151205 063308 19.81 0.44 20151205 063309 19.54 0.38 20151205 063310 18.51 0.36 20151205 063311 15.50 0.39 20151205 063312 12.47 0.46 20151205 063313 8.76 0.59 20151205 063314 4.18 0.75 20151205 063315 2.76 0.91 20151205 063316 6.12 1.04 20151205 063317 7.54 1.15 20151205 063318 8.29 1.25 20151205 063319 8.90 1.32 20151205 063320 9.52 1.38 20151205 063321 10.14 1.42 20151205 063322 10.57 1.47 20151205 063323 10.99 1.53 20151205 063324 11.37 1.61 20151205 063326 11.73 1.64 20151205 063327 12.12 1.64 20151205 063328 12.51 1.63 20151205 063329 13.11 1.64 20151205 063330 13.81 1.65 20151205 063331 14.39 1.66 20151205 063332 14.74 1.67 20151205 063333 14.71 1.68 20151205 063334 14.94 1.69 20151205 063335 15.48 1.71 20151205 063336 16.24 1.72 20151205 063337 16.78 1.72 20151205 063338 17.19 1.74 20151205 063339 17.38 1.76 20151205 063340 17.99 1.78 20151205 063341 18.74 1.83 20151205 063342 19.54 1.88 20151205 063343 20.27 1.92 20151205 063344 21.18 1.96 20151205 063345 21.77 1.98 20151205 063346 21.88 1.95 20151205 063347 21.90 1.91 20151205 063348 22.56 1.90 20151205 063349 23.62 1.92 20151205 063351 24.99 1.93 20151205 063352 24.41 1.85 20151205 063353 23.46 1.75 20151205 063354 22.73 1.64 20151205 063355 23.13 1.52 20151205 063356 23.59 1.42 20151205 063357 23.53 1.31 20151205 063358 23.07 1.16 20151205 063359 23.28 1.06 20151205 063400 22.52 0.94 20151205 063401 20.82 0.80 20151205 063402 18.30 0.62 20151205 063403 16.74 0.45 20151205 063404 16.27 0.28 20151205 063405 16.19 0.12 20151205 063406 15.69 -0.03 20151205 063407 16.02 -0.19 20151205 063408 16.08 -0.32 20151205 063409 14.53 -0.30 20151205 063410 13.18 -0.29 20151205 063411 12.19 -0.24 20151205 063412 10.48 -0.11 20151205 063413 8.91 -0.00 20151205 063414 7.89 0.10 20151205 063416 7.58 0.17 20151205 063417 6.54 0.25 20151205 063418 6.70 0.34 20151205 063419 6.26 0.43 20151205 063420 5.64 0.48 20151205 063421 4.82 0.54 20151205 063422 4.37 0.62 20151205 063423 4.16 0.69 20151205 063424 3.93 0.73 20151205 063425 4.07 0.79 20151205 063426 4.15 0.86 20151205 063427 4.21 0.92 20151205 063428 4.23 0.95 20151205 063429 4.57 0.92 20151205 063430 5.27 0.90 20151205 063431 6.20 0.89 20151205 063432 6.60 0.97 20151205 063433 6.99 1.06 20151205 063434 7.39 1.14 20151205 063435 7.45 1.19 20151205 063436 7.61 1.22 20151205 063437 8.08 1.23 20151205 063438 8.82 1.25 20151205 063439 9.44 1.28 20151205 063440 10.18 1.33 20151205 063442 11.05 1.39 20151205 063443 11.93 1.45 20151205 063444 12.70 1.50 20151205 063445 13.36 1.54 20151205 063446 13.91 1.56 20151205 063447 14.24 1.63 20151205 063448 14.61 1.72 20151205 063449 15.07 1.81 20151205 063450 15.57 1.88 20151205 063451 15.89 1.93 20151205 063452 16.44 1.96 20151205 063453 16.90 2.00 20151205 063454 17.24 2.04 20151205 063455 17.14 2.05 20151205 063456 16.88 2.06 20151205 063457 16.59 2.10 20151205 063458 16.43 2.09 20151205 063459 16.35 2.08 20151205 063500 16.08 2.05 20151205 063501 15.24 1.94 20151205 063502 14.51 1.84 20151205 063503 13.78 1.73 20151205 063504 12.97 1.62 20151205 063505 12.20 1.51 20151205 063506 11.82 1.42 20151205 063508 11.68 1.36 20151205 063509 11.52 1.31 20151205 063510 11.68 1.26 20151205 063515 13.40 1.32 20151205 063516 14.17 1.45 20151205 063517 15.09 1.60 20151205 063518 15.33 1.69 20151205 063519 14.83 1.74 20151205 063520 14.49 1.79 20151205 063521 14.08 1.87 20151205 063522 13.67 1.95 20151205 063523 13.33 2.01 20151205 063524 13.65 2.05 20151205 063525 14.03 2.08 20151205 063526 14.27 2.12 20151205 063527 14.11 2.16 20151205 063528 13.92 2.21 20151205 063529 14.10 2.21 20151205 063530 14.49 2.16 20151205 063531 14.88 2.13 20151205 063532 14.92 2.11 20151205 063534 14.83 2.09 20151205 063535 14.70 2.04 20151205 063536 14.29 1.84 20151205 063537 13.74 1.63 20151205 063538 13.41 1.41 20151205 063539 13.71 1.25 20151205 063540 14.05 1.10 20151205 063541 14.30 0.97 20151205 063542 14.45 0.86 20151205 063543 14.70 0.75 20151205 063544 17.35 0.88 20151205 063545 22.05 1.20 20151205 063546 26.37 1.49 20151205 063547 31.55 1.76 20151205 063548 37.01 2.01 20151205 063549 42.29 2.22 20151205 063550 47.15 2.30 20151205 063551 53.11 2.37 20151205 063552 55.80 2.33 20151205 063553 54.09 2.14 20151205 063554 52.34 1.93 20151205 063555 49.10 1.73 20151205 063556 44.93 1.54 20151205 063557 40.04 1.33 20151205 063558 32.86 1.21 20151205 063559 24.51 1.10 20151205 063601 16.73 1.03 20151205 063602 12.00 1.13 20151205 063603 8.54 1.24 20151205 063604 7.58 1.37 20151205 063605 8.60 1.52 20151205 063606 10.68 1.66 20151205 063607 13.48 1.76 20151205 063608 16.34 1.82 20151205 063609 18.89 1.85 20151205 063610 17.56 1.83 20151205 063611 15.80 1.77 20151205 063612 14.29 1.72 20151205 063613 13.18 1.66 20151205 063614 12.19 1.62 20151205 063615 11.34 1.57 20151205 063616 10.54 1.50 20151205 063617 9.76 1.41 20151205 063618 9.36 1.34 20151205 063619 9.30 1.26 20151205 063620 9.41 1.21 20151205 063621 9.94 1.14 20151205 063622 10.63 1.08 20151205 063623 11.39 1.02 20151205 063624 12.06 1.02 20151205 063625 12.66 1.02 20151205 063626 12.73 0.99 20151205 063628 12.22 0.93 20151205 063629 12.31 0.86 20151205 063630 12.33 0.83 20151205 063631 12.19 0.83 20151205 063632 12.23 0.83 20151205 063633 13.18 0.77 20151205 063634 14.17 0.71 20151205 063635 14.95 0.65 20151205 063636 15.41 0.58 20151205 063637 16.08 0.53 20151205 063638 16.64 0.46 20151205 063639 16.74 0.36 20151205 063640 17.02 0.26 20151205 143742 7.29 4.44 20151205 143743 7.27 4.45 20151205 143744 7.26 4.45 20151205 143745 7.36 4.47 20151205 143746 7.59 4.50 20151205 143747 7.84 4.53 20151205 143748 8.05 4.56 20151205 143749 8.27 4.60 20151205 143750 8.51 4.64 20151205 143751 8.77 4.68 20151205 143752 9.06 4.73 20151205 143753 9.39 4.78 20151205 143754 9.87 4.81 20151205 143755 10.45 4.85 20151205 143756 11.04 4.88 20151205 143758 11.59 4.90 20151205 143759 12.21 4.93 20151205 143800 12.79 4.94 20151205 143801 13.34 4.95 20151205 143802 13.94 4.95 20151205 143803 14.35 4.94 20151205 143804 14.74 4.92 20151205 143805 15.13 4.90 20151205 143806 15.48 4.87 20151205 143807 15.83 4.84 20151205 143808 16.18 4.80 20151205 143809 16.49 4.76 20151205 143810 16.81 4.71 20151205 143811 16.93 4.64 20151205 143812 16.87 4.55 20151205 143813 16.80 4.46 20151205 143814 16.72 4.37 20151205 143815 16.64 4.27 20151205 143816 16.55 4.18 20151205 143817 16.48 4.08 20151205 143818 16.40 3.99 20151205 143819 16.30 3.90 20151205 143820 16.14 3.82 20151205 143822 15.97 3.73 20151205 143823 15.78 3.64 20151205 143824 15.60 3.54 20151205 143825 15.42 3.44 20151205 143826 15.24 3.36 20151205 143827 15.06 3.28 20151205 143828 14.88 3.20 20151205 143829 14.71 3.14 20151205 143830 14.56 3.08 20151205 143831 14.41 3.02 20151205 143832 14.26 2.97 20151205 143833 14.10 2.91 20151205 143834 13.94 2.86 20151205 143835 13.78 2.82 20151205 143836 13.60 2.77 20151205 143837 13.45 2.73 20151205 143838 13.33 2.70 20151205 143839 13.22 2.66 20151205 143840 13.08 2.63 20151205 143841 12.94 2.60 20151205 143842 12.83 2.57 20151205 143843 12.71 2.53 20151205 143844 12.60 2.50 20151205 143845 12.47 2.47 20151205 143847 12.26 2.42 20151205 143848 12.07 2.38 20151205 143849 11.89 2.33 20151205 143850 11.71 2.29 20151205 143851 11.55 2.24 20151205 143852 11.38 2.19 20151205 143853 11.22 2.14 20151205 143854 11.05 2.09 20151205 143855 10.85 2.04 20151205 143856 10.65 1.99 20151205 143857 10.46 1.94 20151205 143858 10.29 1.90 20151205 143859 10.14 1.85 20151205 143900 9.98 1.81 20151205 143901 9.80 1.76 20151205 143902 9.62 1.72 20151205 143903 9.44 1.67 20151205 143904 9.24 1.63 20151205 143905 9.05 1.59 20151205 143906 8.85 1.56 20151205 143907 8.65 1.52 20151205 143908 8.49 1.49 20151205 143909 8.30 1.46 20151205 143910 8.13 1.43 20151205 143913 8.05 1.38 20151205 143914 8.14 1.37 20151205 143915 8.21 1.35 20151205 143916 8.23 1.34 20151205 143917 8.26 1.32 20151205 143918 8.29 1.31 20151205 143919 8.34 1.29 20151205 143920 8.38 1.28 20151205 143921 8.39 1.27 20151205 143922 8.36 1.26 20151205 143923 8.33 1.24 20151205 143924 8.30 1.23 20151205 143925 8.26 1.22 20151205 143926 8.21 1.21 20151205 143927 8.16 1.19 20151205 143928 8.10 1.18 20151205 143929 7.89 1.16 20151205 143930 7.45 1.14 20151205 143931 6.97 1.11 20151205 143932 6.50 1.08 20151205 143933 6.05 1.06 20151205 143934 5.65 1.03 20151205 143936 5.25 0.95 20151205 143937 4.87 0.82 20151205 161709 3.10 3.37 20151205 161711 3.13 3.35 20151205 161712 3.16 3.33 20151205 161713 3.16 3.31 20151205 161714 3.18 3.29 20151205 161715 3.20 3.27 20151205 161716 3.24 3.25 20151205 161717 3.29 3.23 20151205 161718 3.32 3.21 20151205 161719 3.34 3.20 20151205 161720 3.37 3.18 20151205 161721 3.38 3.16 20151205 161722 3.38 3.14 20151205 161723 3.37 3.13 20151205 161724 3.35 3.10 20151205 161725 3.33 3.09 20151205 161726 3.31 3.07 20151205 161727 3.29 3.05 20151205 161728 3.29 3.03 20151205 161729 3.30 3.01 20151205 161730 3.31 2.99 20151205 161731 3.33 2.97 20151205 161732 3.32 2.95 20151205 161733 3.31 2.93 20151205 161734 3.31 2.91 20151205 161735 3.29 2.89 20151205 161737 3.28 2.86 20151205 161738 3.28 2.85 20151205 161739 3.33 2.83 20151205 161740 3.37 2.81 20151205 161741 3.39 2.79 20151205 161742 3.41 2.77 20151205 161743 3.43 2.75 20151205 161744 3.43 2.73 20151205 161745 3.43 2.71 20151205 161746 3.42 2.69 20151205 161747 3.50 2.67 20151205 161748 3.60 2.65 20151205 161749 3.70 2.63 20151205 161750 3.79 2.61 20151205 161751 3.88 2.59 20151205 161752 3.97 2.57 20151205 161753 4.06 2.55 20151205 161754 4.17 2.53 20151205 161755 4.16 2.50 20151205 161756 4.11 2.48 20151205 161757 4.09 2.46 20151205 161758 4.09 2.44 20151205 161759 4.11 2.42 20151205 161800 4.13 2.41 20151205 161801 4.19 2.39 20151205 161803 4.27 2.37 20151205 161804 4.31 2.35 20151205 161805 4.29 2.33 20151205 161806 4.28 2.32 20151205 161807 4.24 2.30 20151205 161808 4.22 2.28 20151205 161809 4.23 2.26 20151205 161810 4.21 2.24 20151205 161811 4.21 2.21 20151205 161812 4.23 2.19 20151205 161813 4.30 2.16 20151205 161814 4.36 2.13 20151205 161815 4.41 2.10 20151205 161816 4.43 2.08 20151205 161817 4.42 2.05 20151205 161818 4.33 2.02 20151205 161819 4.20 1.99 20151205 161820 4.07 1.95 20151205 161821 4.04 1.91 20151205 161822 4.11 1.87 20151205 161823 4.19 1.82 20151205 161824 4.21 1.74 20151205 161825 4.21 1.65 20151205 161826 4.19 1.54 20151205 161828 4.14 1.35 20151205 161829 4.07 1.17 20151205 161830 3.96 0.99 20151205 161836 3.55 1.05 20151205 161837 3.62 1.08 20151205 161838 3.74 1.10 20151205 161839 3.99 1.11 20151205 161840 4.32 1.11 20151205 161841 4.66 1.12 20151205 161842 4.96 1.13 20151205 161843 5.27 1.14 20151205 161844 5.57 1.16 20151205 161845 5.88 1.17 20151205 161846 6.19 1.18 20151205 161847 6.47 1.20 20151205 161848 6.75 1.21 20151205 161849 7.00 1.22 20151205 161850 7.23 1.24 20151205 161851 7.44 1.25 20151205 161853 7.63 1.26 20151205 161854 7.81 1.27 20151205 161855 7.97 1.28 20151205 161856 8.08 1.28 20151205 161857 8.13 1.28 20151205 161858 8.18 1.29 20151205 161859 8.23 1.29 20151205 161900 8.28 1.29 20151205 161901 8.33 1.29 20151205 161902 8.37 1.30 20151205 161903 8.41 1.31 20151205 161904 8.44 1.31 20151205 161905 8.43 1.32 20151205 161906 8.41 1.32 20151205 161907 8.39 1.32 20151205 161908 8.37 1.33 20151205 161909 8.35 1.33 20151205 161910 8.33 1.33 20151205 161911 8.28 1.33 20151205 161912 8.23 1.33 20151205 161913 8.17 1.33 20151205 161914 8.10 1.33 20151205 161915 8.05 1.32 20151205 161916 7.97 1.32 20151205 161918 7.90 1.32 20151205 161919 7.82 1.31 20151205 161920 7.76 1.31 20151205 161921 7.69 1.30 20151205 161922 7.66 1.30 20151205 161923 7.67 1.30 20151205 161924 7.70 1.30 20151205 161925 7.74 1.30 20151205 161926 7.77 1.30 20151205 161927 7.74 1.30 20151205 161928 7.65 1.30 20151205 161929 7.62 1.29 20151205 161930 7.58 1.29 20151205 161931 7.71 1.30 20151205 161932 7.82 1.31 20151205 161933 7.93 1.33 20151205 161934 8.09 1.35 20151205 161935 8.23 1.37 20151205 161936 8.32 1.39 20151205 161937 8.49 1.42 20151205 161938 8.65 1.45 20151205 161939 8.83 1.48 20151205 161940 8.84 1.50 20151205 161941 8.92 1.53 20151205 161943 8.92 1.56 20151205 161944 8.91 1.58 20151205 161945 8.97 1.60 20151205 161946 8.96 1.62 20151205 161947 8.93 1.63 20151205 161948 8.88 1.65 20151205 161949 8.90 1.68 20151205 161950 9.15 1.72 20151205 161951 9.39 1.74 20151205 161952 9.69 1.77 20151205 161953 10.10 1.80 20151205 161954 10.55 1.83 20151205 161955 11.00 1.85 20151205 161956 11.44 1.87 20151205 161957 11.40 1.85 20151205 161958 11.41 1.84 20151205 161959 11.44 1.82 20151205 162000 11.46 1.79 20151205 162001 11.50 1.77 20151205 162002 11.57 1.74 20151205 162003 11.62 1.71 20151205 162004 11.69 1.69 20151205 162005 11.67 1.66 20151205 162007 11.53 1.64 20151205 162008 11.39 1.62 20151205 162009 11.25 1.61 20151205 162010 11.10 1.60 20151205 162011 10.95 1.59 20151205 162012 10.79 1.59 20151205 162013 10.61 1.58 20151205 162014 10.48 1.58 20151205 162015 10.56 1.59 20151205 162016 10.64 1.60 20151205 162017 10.73 1.61 20151205 162018 10.79 1.62 20151205 162019 10.86 1.63 20151205 162020 10.92 1.64 20151205 162021 10.97 1.65 20151205 162022 11.03 1.66 20151205 162023 11.02 1.66 20151205 162024 10.99 1.65 20151205 162025 10.96 1.65 20151205 162026 10.92 1.64 20151205 162027 10.87 1.64 20151205 162028 10.83 1.63 20151205 162029 10.80 1.62 20151205 162031 10.77 1.61 20151205 162032 10.73 1.60 20151205 162033 10.70 1.59 20151205 162034 10.64 1.58 20151205 162035 10.58 1.57 20151205 162036 10.51 1.56 20151205 162037 10.45 1.55 20151205 162038 10.39 1.54 20151205 162039 10.33 1.53 20151205 162040 10.27 1.52 20151205 162041 10.19 1.51 20151205 162042 10.12 1.50 20151205 162043 10.06 1.48 20151205 162044 10.00 1.47 20151205 162045 9.93 1.46 20151205 162046 9.86 1.45 20151205 162047 9.78 1.44 20151205 162048 9.70 1.43 20151205 162049 9.64 1.41 20151205 162050 9.59 1.39 20151205 162051 9.55 1.38 20151205 162052 9.50 1.36 20151205 162053 9.45 1.34 20151205 162055 9.44 1.33 20151205 162056 9.42 1.31 20151205 162057 9.40 1.29 20151205 162058 9.40 1.27 20151205 162059 9.39 1.25 20151205 162100 9.40 1.23 20151205 162101 9.39 1.21 20151205 162102 9.38 1.18 20151205 162103 9.38 1.16 20151205 162104 9.37 1.13 20151205 162105 9.37 1.09 20151205 162106 9.36 1.05 20151205 162107 9.26 0.99 20151205 162108 9.06 0.91 20151205 162109 8.93 0.84 20151205 162111 8.81 0.70 20151205 162112 8.86 0.65 20151205 162116 10.00 0.95 20151205 162117 10.71 1.16 20151205 162119 11.44 1.36 20151205 162120 12.02 1.49 20151205 162121 12.66 1.63 20151205 162122 13.28 1.74 20151205 162123 13.87 1.71 20151205 162124 14.41 1.66 20151205 162125 14.61 1.60 20151205 175716 8.93 4.64 20151205 175717 9.33 4.69 20151205 175718 9.74 4.72 20151205 175719 10.15 4.77 20151205 175720 10.67 4.84 20151205 175721 11.12 4.91 20151205 175722 11.39 4.95 20151205 175723 11.65 4.99 20151205 175724 11.89 5.02 20151205 175725 12.14 5.06 20151205 175726 12.36 5.09 20151205 175727 12.60 5.12 20151205 175729 12.82 5.13 20151205 175730 13.06 5.15 20151205 175731 13.23 5.17 20151205 175732 13.33 5.17 20151205 175733 13.45 5.17 20151205 175734 13.58 5.17 20151205 175735 13.75 5.17 20151205 175736 13.90 5.17 20151205 175737 14.03 5.17 20151205 175738 14.15 5.16 20151205 175739 14.28 5.15 20151205 175740 14.34 5.13 20151205 175741 14.42 5.11 20151205 175742 14.47 5.10 20151205 175743 14.51 5.08 20151205 175744 14.55 5.06 20151205 175745 14.61 5.04 20151205 175746 14.68 5.02 20151205 175747 14.74 5.00 20151205 175748 14.70 4.97 20151205 175749 14.66 4.94 20151205 175750 14.63 4.91 20151205 175751 14.60 4.88 20151205 175752 14.59 4.85 20151205 175753 14.56 4.82 20151205 175755 14.53 4.78 20151205 175756 14.51 4.74 20151205 175757 14.47 4.70 20151205 175758 14.43 4.66 20151205 175759 14.39 4.62 20151205 175800 14.34 4.57 20151205 175801 14.28 4.53 20151205 175802 14.22 4.48 20151205 175803 14.16 4.43 20151205 175804 14.11 4.38 20151205 175805 14.04 4.33 20151205 175806 13.89 4.26 20151205 175807 13.76 4.21 20151205 175808 13.64 4.15 20151205 175809 13.53 4.10 20151205 175810 13.42 4.04 20151205 175811 13.33 3.99 20151205 175812 13.23 3.93 20151205 175813 13.13 3.88 20151205 175814 13.07 3.84 20151205 175815 13.02 3.79 20151205 175816 12.98 3.75 20151205 175817 12.95 3.71 20151205 175818 12.93 3.67 20151205 175819 12.90 3.63 20151205 175821 12.87 3.59 20151205 175822 12.84 3.56 20151205 175823 12.82 3.53 20151205 175824 12.79 3.50 20151205 175825 12.75 3.47 20151205 175826 12.74 3.44 20151205 175827 12.73 3.41 20151205 175828 12.71 3.38 20151205 175829 12.67 3.36 20151205 175830 12.63 3.33 20151205 175831 12.55 3.30 20151205 175832 12.43 3.27 20151205 175833 12.31 3.24 20151205 175834 12.19 3.22 20151205 175835 12.07 3.19 20151205 175836 11.93 3.16 20151205 175837 11.77 3.14 20151205 175838 11.60 3.12 20151205 175839 11.45 3.10 20151205 175840 11.38 3.08 20151205 175841 11.33 3.06 20151205 175842 11.27 3.05 20151205 175843 11.22 3.04 20151205 175844 11.19 3.03 20151205 175846 11.19 3.03 20151205 175847 11.20 3.03 20151205 175848 11.22 3.03 20151205 175849 11.40 3.05 20151205 175850 11.59 3.06 20151205 175851 11.78 3.08 20151205 175852 11.96 3.10 20151205 175853 12.12 3.11 20151205 175854 12.27 3.12 20151205 175855 12.41 3.14 20151205 175856 12.55 3.15 20151205 175857 12.61 3.15 20151205 175858 12.62 3.16 20151205 175859 12.62 3.16 20151205 175900 12.63 3.16 20151205 175901 12.63 3.16 20151205 175902 12.63 3.16 20151205 175903 12.60 3.16 20151205 175904 12.57 3.16 20151205 175905 12.56 3.16 20151205 175906 12.60 3.16 20151205 175907 12.64 3.16 20151205 175908 12.67 3.17 20151205 175909 12.70 3.17 20151205 175910 12.73 3.18 20151205 175912 12.76 3.19 20151205 175913 12.80 3.21 20151205 175914 12.84 3.22 20151205 175915 13.02 3.25 20151205 175916 13.18 3.28 20151205 175917 13.33 3.30 20151205 175918 13.50 3.32 20151205 175919 13.69 3.35 20151205 175920 13.85 3.37 20151205 175921 13.99 3.40 20151205 175922 14.13 3.42 20151205 175923 14.24 3.44 20151205 175924 14.32 3.46 20151205 175925 14.40 3.48 20151205 175926 14.44 3.48 20151205 175927 14.46 3.49 20151205 175928 14.47 3.49 20151205 175929 14.51 3.49 20151205 175930 14.54 3.49 20151205 175931 14.54 3.49 20151205 175932 14.47 3.49 20151205 175933 14.39 3.48 20151205 175934 14.34 3.47 20151205 175935 14.30 3.46 20151205 175937 14.26 3.45 20151205 175938 14.23 3.44 20151205 175939 14.18 3.43 20151205 175940 14.15 3.42 20151205 175941 14.10 3.41 20151205 175942 14.07 3.39 20151205 175943 14.04 3.38 20151205 175944 13.99 3.37 20151205 175945 13.94 3.36 20151205 175946 13.89 3.35 20151205 175947 13.85 3.34 20151205 175948 13.81 3.33 20151205 175949 13.77 3.32 20151205 175950 13.76 3.31 20151205 175951 13.75 3.30 20151205 175952 13.75 3.29 20151205 175953 13.76 3.28 20151205 175954 13.78 3.27 20151205 175955 13.83 3.25 20151205 175956 13.88 3.24 20151205 175957 13.90 3.22 20151205 175958 13.86 3.19 20151205 175959 13.82 3.17 20151205 180001 13.80 3.15 20151205 180002 13.78 3.14 20151205 180003 13.76 3.14 20151205 180004 13.76 3.16 20151205 180005 13.74 3.17 20151205 180006 13.71 3.18 20151205 180007 13.59 3.17 20151205 180008 13.44 3.15 20151205 180009 13.31 3.14 20151205 180010 13.17 3.11 20151205 180011 13.03 3.08 20151205 180012 12.89 3.05 20151205 180013 12.74 3.01 20151205 180014 12.58 2.98 20151205 180015 12.41 2.94 20151205 180016 12.20 2.90 20151205 180017 12.00 2.85 20151205 180018 11.79 2.81 20151205 180019 11.56 2.77 20151205 180020 11.34 2.73 20151205 180021 11.13 2.69 20151205 180022 10.93 2.65 20151205 180023 10.72 2.61 20151205 180024 10.58 2.56 20151205 180026 10.49 2.52 20151205 180027 10.44 2.48 20151205 180028 10.40 2.44 20151205 180029 10.37 2.41 20151205 180030 10.32 2.36 20151205 180031 10.26 2.32 20151205 180032 10.20 2.29 20151205 180033 10.14 2.25 20151205 180034 10.05 2.20 20151205 180035 9.95 2.15 20151205 180036 9.83 2.09 20151205 180037 9.72 2.03 20151205 180038 9.61 1.96 20151205 180039 9.52 1.89 20151205 180040 9.46 1.80 20151205 180041 9.40 1.72 20151205 180042 9.30 1.62 20151205 180043 9.22 1.53 20151205 180044 9.14 1.37 20151205 180045 9.07 1.17 20151205 180046 8.99 0.98 20151205 180047 8.93 0.88 20151205 180048 8.87 0.80 20151205 180050 8.82 0.72 20151206 042046 18.56 2.83 20151206 042047 18.59 3.03 20151206 042048 18.71 3.12 20151206 042049 18.29 3.04 20151206 042050 17.88 2.97 20151206 042051 17.90 2.94 20151206 042052 18.20 2.91 20151206 042054 18.53 2.86 20151206 042055 17.94 2.83 20151206 042056 16.38 2.81 20151206 042058 13.99 2.74 20151206 042059 13.38 2.74 20151206 042100 12.70 2.75 20151206 042101 11.38 2.77 20151206 042102 10.05 2.79 20151206 042103 9.20 2.81 20151206 042105 11.76 2.96 20151206 042106 13.24 3.01 20151206 042107 14.60 2.98 20151206 042108 15.98 2.96 20151206 042109 17.43 3.01 20151206 042110 18.57 3.07 20151206 042111 19.41 3.11 20151206 042112 18.66 3.18 20151206 042113 17.81 3.27 20151206 042114 17.34 3.35 20151206 042115 17.25 3.39 20151206 042116 17.09 3.45 20151206 042117 16.96 3.52 20151206 042119 16.17 3.56 20151206 042120 15.41 3.61 20151206 042121 14.96 3.68 20151206 042122 14.69 3.81 20151206 042123 14.23 3.91 20151206 042124 13.35 4.01 20151206 042125 12.18 4.13 20151206 042126 11.29 4.24 20151206 042127 11.59 4.30 20151206 042128 12.45 4.34 20151206 042129 13.00 4.39 20151206 042130 12.55 4.43 20151206 042131 12.27 4.48 20151206 042132 12.09 4.52 20151206 042133 11.76 4.62 20151206 042134 11.48 4.73 20151206 042135 11.83 4.77 20151206 042136 12.82 4.73 20151206 042137 14.00 4.72 20151206 042138 15.05 4.73 20151206 042139 15.99 4.77 20151206 042140 16.74 4.80 20151206 042141 17.50 4.83 20151206 042142 18.20 4.85 20151206 042144 18.60 4.85 20151206 042145 18.88 4.78 20151206 042146 19.52 4.71 20151206 042147 20.25 4.67 20151206 042148 20.62 4.66 20151206 042149 20.88 4.66 20151206 042150 21.32 4.70 20151206 042151 21.64 4.78 20151206 042152 21.91 4.84 20151206 042153 21.56 4.79 20151206 042154 21.04 4.72 20151206 042155 20.78 4.65 20151206 042156 20.45 4.72 20151206 042157 19.77 4.78 20151206 042158 19.23 4.84 20151206 042159 19.02 4.83 20151206 042200 18.62 4.83 20151206 042201 17.70 4.83 20151206 042202 16.70 4.83 20151206 042203 15.61 4.83 20151206 042204 14.93 4.82 20151206 042205 14.55 4.82 20151206 042206 14.24 4.82 20151206 042207 14.64 4.82 20151206 042209 15.10 4.82 20151206 042210 15.44 4.82 20151206 042211 15.17 4.85 20151206 042212 14.96 4.86 20151206 042213 14.85 4.85 20151206 042214 14.32 4.83 20151206 042215 13.74 4.81 20151206 042216 13.29 4.79 20151206 042217 12.85 4.80 20151206 042218 12.43 4.83 20151206 042219 12.14 4.78 20151206 042220 11.85 4.71 20151206 042221 11.37 4.64 20151206 042222 11.29 4.71 20151206 042223 11.49 4.77 20151206 042224 11.54 4.79 20151206 042225 11.28 4.70 20151206 042226 11.23 4.61 20151206 042227 11.25 4.53 20151206 042228 11.04 4.49 20151206 042229 10.68 4.47 20151206 042230 9.50 4.47 20151206 042231 8.07 4.46 20151206 042232 6.71 4.48 20151206 060120 17.88 1.80 20151206 060121 18.48 1.94 20151206 060122 18.55 2.02 20151206 060123 18.79 2.08 20151206 060125 18.86 2.13 20151206 060126 18.78 2.18 20151206 060127 18.99 2.24 20151206 060128 19.44 2.32 20151206 060129 19.64 2.38 20151206 060130 19.62 2.43 20151206 060131 19.81 2.52 20151206 060132 20.33 2.63 20151206 060133 20.44 2.71 20151206 060134 20.16 2.72 20151206 060135 20.01 2.74 20151206 060136 19.96 2.78 20151206 060137 19.84 2.84 20151206 060138 19.85 2.90 20151206 060139 19.61 2.92 20151206 060140 19.07 2.92 20151206 060141 18.63 2.91 20151206 060142 18.32 2.90 20151206 060143 18.08 2.89 20151206 060144 17.89 2.88 20151206 060145 17.37 2.85 20151206 060146 16.86 2.80 20151206 060147 16.53 2.76 20151206 060148 16.45 2.68 20151206 060150 16.43 2.61 20151206 060151 16.22 2.55 20151206 060152 15.63 2.47 20151206 060153 14.94 2.37 20151206 060154 14.52 2.26 20151206 060155 14.24 2.13 20151206 060156 13.83 1.98 20151206 060157 13.55 1.87 20151206 060158 13.29 1.79 20151206 060159 13.10 1.73 20151206 060200 13.23 1.59 20151206 060201 13.58 1.47 20151206 060202 14.00 1.38 20151206 060203 13.96 1.33 20151206 060204 13.70 1.28 20151206 060205 13.46 1.19 20151206 060206 13.37 1.09 20151206 060207 13.26 1.02 20151206 060208 13.19 0.95 20151206 060209 13.14 0.90 20151206 060210 13.09 0.87 20151206 060211 13.00 0.83 20151206 060212 12.90 0.77 20151206 060213 12.80 0.69 20151206 060214 12.89 0.68 20151206 060216 12.82 0.68 20151206 060217 12.66 0.70 20151206 060218 12.63 0.67 20151206 060219 12.62 0.62 20151206 060220 12.32 0.60 20151206 060221 11.67 0.64 20151206 060222 11.01 0.70 20151206 060223 10.80 0.71 20151206 060224 10.78 0.70 20151206 060225 10.76 0.69 20151206 060226 10.96 0.70 20151206 060227 11.01 0.70 20151206 060228 10.99 0.69 20151206 060229 11.47 0.72 20151206 060230 12.53 0.78 20151206 060231 13.15 0.81 20151206 060232 12.84 0.77 20151206 060233 12.30 0.72 20151206 060234 11.94 0.70 20151206 060235 11.79 0.73 20151206 060236 11.59 0.76 20151206 060237 11.85 0.73 20151206 060238 12.43 0.68 20151206 060239 12.79 0.65 20151206 060241 13.49 0.64 20151206 060242 14.28 0.65 20151206 060243 15.08 0.67 20151206 060244 15.80 0.66 20151206 060245 16.52 0.63 20151206 060246 17.49 0.61 20151206 060247 18.81 0.64 20151206 060248 20.22 0.67 20151206 060249 20.85 0.69 20151206 060250 20.90 0.70 20151206 060251 21.00 0.70 20151206 060252 21.25 0.70 20151206 060253 21.44 0.70 20151206 060254 21.31 0.70 20151206 060255 21.10 0.76 20151206 060256 20.97 0.81 20151206 060257 20.32 0.81 20151206 060258 18.49 0.67 20151206 060259 16.81 0.53 20151206 060300 15.21 0.40 20151206 060301 13.65 0.30 20151206 060302 12.12 0.23 20151206 060317 15.95 3.03 20151206 060319 15.35 2.97 20151206 060320 15.13 2.93 20151206 060321 10.99 2.86 20151206 060322 7.59 2.78 20151206 060323 8.78 2.71 20151206 060324 8.23 2.63 20151206 060325 6.94 2.54 20151206 060326 5.68 2.46 20151206 060327 5.59 2.45 20151206 060328 5.98 2.42 20151206 060329 6.27 2.38 20151206 060330 5.69 2.34 20151206 060331 5.44 2.30 20151206 060332 6.07 2.22 20151206 060333 7.25 2.13 20151206 060334 8.40 2.07 20151206 060335 9.35 2.03 20151206 060336 10.43 1.97 20151206 060337 11.77 1.90 20151206 060338 12.87 1.83 20151206 060339 14.20 1.77 20151206 060340 15.58 1.73 20151206 060341 16.42 1.71 20151206 060342 17.46 1.67 20151206 060343 18.28 1.63 20151206 060344 18.54 1.61 20151206 060346 18.91 1.60 20151206 060347 19.01 1.56 20151206 060348 19.05 1.49 20151206 060349 19.15 1.42 20151206 060350 18.36 1.35 20151206 060351 17.68 1.28 20151206 060352 17.01 1.21 20151206 060353 16.12 1.15 20151206 060354 15.34 1.08 20151206 060355 14.84 1.01 20151206 060356 14.54 0.95 20151206 060357 14.26 0.91 20151206 060358 14.03 0.87 20151206 060359 13.66 0.83 20151206 060400 13.25 0.79 20151206 060401 13.02 0.75 20151206 060402 12.86 0.68 20151206 060403 12.71 0.60 20151206 060404 11.98 0.57 20151206 060405 11.36 0.57 20151206 060406 10.34 0.63 20151206 060407 9.17 0.73 20151206 060408 9.44 0.82 20151206 060409 9.84 0.90 20151206 060410 9.71 0.99 20151206 060412 9.86 1.09 20151206 060413 9.70 1.16 20151206 060414 9.44 1.24 20151206 060415 9.07 1.33 20151206 060416 8.41 1.30 20151206 060417 8.18 1.28 20151206 060418 8.41 1.30 20151206 060419 9.05 1.38 20151206 060420 9.39 1.45 20151206 060421 9.61 1.49 20151206 060422 9.91 1.51 20151206 060423 10.38 1.53 20151206 060424 10.56 1.61 20151206 060425 11.13 1.69 20151206 060426 12.19 1.78 20151206 060427 13.24 1.81 20151206 060428 14.58 1.84 20151206 060429 16.00 1.88 20151206 060430 17.59 1.94 20151206 060431 19.04 1.97 20151206 060432 20.12 1.96 20151206 060433 20.69 1.95 20151206 060434 21.35 1.95 20151206 060435 22.01 1.97 20151206 060436 22.68 1.99 20151206 060437 23.20 2.01 20151206 060439 23.75 2.03 20151206 060440 24.43 2.06 20151206 060441 24.61 2.07 20151206 060442 24.02 2.06 20151206 060443 23.42 2.04 20151206 060444 23.20 2.04 20151206 060445 23.28 2.04 20151206 060446 23.39 2.05 20151206 060447 23.43 2.02 20151206 060448 23.49 1.98 20151206 060449 23.56 1.96 20151206 060450 23.14 1.97 20151206 060451 22.72 1.97 20151206 060452 22.38 1.96 20151206 060453 22.34 1.91 20151206 060454 22.49 1.86 20151206 074152 12.89 2.46 20151206 074153 14.07 2.74 20151206 074154 15.27 3.05 20151206 074155 16.42 3.10 20151206 074156 17.53 3.17 20151206 074157 17.94 3.22 20151206 074158 17.55 3.23 20151206 074159 17.40 3.28 20151206 074200 17.30 3.36 20151206 074201 16.98 3.46 20151206 074202 16.67 3.57 20151206 074203 16.66 3.58 20151206 074204 17.00 3.55 20151206 074205 17.53 3.55 20151206 074206 17.39 3.57 20151206 074207 17.01 3.59 20151206 074209 16.64 3.61 20151206 074210 16.71 3.63 20151206 074211 16.57 3.62 20151206 074212 16.27 3.61 20151206 074213 15.92 3.58 20151206 074214 15.64 3.56 20151206 074215 15.52 3.56 20151206 074216 15.47 3.56 20151206 074217 15.30 3.55 20151206 074218 15.00 3.54 20151206 074219 14.77 3.53 20151206 074220 14.83 3.55 20151206 074221 14.89 3.54 20151206 074222 14.68 3.54 20151206 074223 14.22 3.54 20151206 074224 14.33 3.55 20151206 074225 14.32 3.56 20151206 074226 14.26 3.58 20151206 074227 14.39 3.59 20151206 074228 14.45 3.59 20151206 074229 14.33 3.62 20151206 074230 14.19 3.70 20151206 074231 14.19 3.79 20151206 074232 14.20 3.83 20151206 074234 14.21 3.85 20151206 074235 14.21 3.87 20151206 074236 14.21 3.89 20151206 074237 14.24 3.91 20151206 074238 14.20 3.92 20151206 074239 13.71 3.98 20151206 074240 13.13 4.01 20151206 074241 12.74 4.04 20151206 074242 12.94 4.05 20151206 074243 13.23 4.09 20151206 074244 13.16 4.13 20151206 074245 12.58 4.13 20151206 074246 12.11 4.14 20151206 074247 11.97 4.15 20151206 074248 11.96 4.15 20151206 074249 11.96 4.16 20151206 074250 11.98 4.18 20151206 074251 12.06 4.19 20151206 074252 12.23 4.18 20151206 074253 12.18 4.18 20151206 074254 12.13 4.18 20151206 074255 12.10 4.19 20151206 074256 12.31 4.19 20151206 074257 12.63 4.19 20151206 074259 12.78 4.18 20151206 074300 12.60 4.12 20151206 074301 12.34 4.05 20151206 074302 12.12 4.04 20151206 074303 11.90 4.04 20151206 074304 11.70 4.05 20151206 074305 11.43 4.04 20151206 074306 11.05 4.00 20151206 074307 10.65 3.95 20151206 074308 10.75 3.96 20151206 074309 11.20 4.01 20151206 074310 11.33 4.01 20151206 074311 10.90 3.93 20151206 074312 10.46 3.88 20151206 074313 10.40 3.90 20151206 074314 10.45 3.96 20151206 074315 10.36 4.03 20151206 074317 10.12 1.81 20151206 074318 9.91 1.03 20151206 074319 9.78 2.07 20151206 074320 9.63 3.03 20151206 074321 9.40 3.63 20151206 074322 9.22 3.57 20151206 074323 9.06 3.54 20151206 074325 8.99 3.53 20151206 074326 9.06 3.54 20151206 074327 9.16 3.57 20151206 074328 9.25 3.69 20151206 074329 9.33 3.81 20151206 074330 9.42 3.92 20151206 074332 8.34 4.09 20151206 074333 7.93 4.14 20151206 074334 8.62 4.10 20151206 074335 9.03 4.08 20151206 074337 8.93 4.16 20151206 074338 9.20 4.17 20151206 074339 9.35 4.21 20151206 074340 9.00 4.29 20151206 074341 8.29 4.39 20151206 074342 8.60 4.45 20151206 074343 8.96 4.49 20151206 074344 9.27 4.51 20151206 074345 9.56 4.48 20151206 074346 9.80 4.45 20151206 074347 10.00 4.44 20151206 074348 10.25 4.46 20151206 074350 10.57 4.48 20151206 074351 10.68 4.55 20151206 074352 10.52 4.62 20151206 074353 10.32 4.64 20151206 074354 10.63 4.61 20151206 074355 11.28 4.59 20151206 074356 12.08 4.58 20151206 074357 12.09 4.59 20151206 074358 11.84 4.60 20151206 074359 11.64 4.61 20151206 074400 12.29 4.63 20151206 074401 12.79 4.63 20151206 074402 13.02 4.63 20151206 074403 13.09 4.64 20151206 074404 13.43 4.65 20151206 074405 13.79 4.64 20151206 074406 13.82 4.64 20151206 074407 13.57 4.65 20151206 074408 14.37 4.63 20151206 074409 15.30 4.61 20151206 074410 15.95 4.61 20151206 074411 15.70 4.65 20151206 074412 15.45 4.68 20151206 074413 15.34 4.68 20151206 074414 15.51 4.68 20151206 074415 15.60 4.68 20151206 074417 15.64 4.69 20151206 074418 15.80 4.71 20151206 074419 15.95 4.75 20151206 074420 16.09 4.82 20151206 074421 16.20 4.88 20151206 074422 16.36 4.92 20151206 074423 16.51 4.94 20151206 074424 16.66 4.96 20151206 074425 16.75 5.00 20151206 074426 16.90 5.08 20151206 074427 16.90 5.14 20151206 074428 16.60 5.17 20151206 074429 16.23 5.19 20151206 074430 15.84 5.23 20151206 074431 15.57 5.27 20151206 074432 15.40 5.31 20151206 074433 15.30 5.33 20151206 074434 15.53 5.33 20151206 074435 15.79 5.33 20151206 074436 16.02 5.36 20151206 074437 15.95 5.43 20151206 074438 15.89 5.50 20151206 074439 16.05 5.55 20151206 074440 16.45 5.57 20151206 074441 16.82 5.58 20151206 074443 16.88 5.54 20151206 074444 16.78 5.44 20151206 074445 16.71 5.32 20151206 074446 16.69 5.34 20151206 074447 16.77 5.41 20151206 140324 12.42 5.91 20151206 140325 12.43 5.93 20151206 140326 12.46 5.95 20151206 140327 12.48 5.96 20151206 140328 12.49 5.97 20151206 140329 12.50 5.98 20151206 140330 12.51 6.00 20151206 140331 12.54 6.01 20151206 140332 12.55 6.03 20151206 140333 12.57 6.04 20151206 140334 12.58 6.06 20151206 140335 12.60 6.08 20151206 140336 12.61 6.10 20151206 140337 12.63 6.11 20151206 140338 12.64 6.12 20151206 140339 12.66 6.14 20151206 140340 12.67 6.15 20151206 140342 12.66 6.17 20151206 140343 12.63 6.18 20151206 140344 12.60 6.20 20151206 140345 12.59 6.22 20151206 140346 12.59 6.23 20151206 140347 12.61 6.25 20151206 140348 12.58 6.27 20151206 140349 12.56 6.28 20151206 140350 12.54 6.30 20151206 140351 12.57 6.32 20151206 140352 12.59 6.33 20151206 140353 12.59 6.35 20151206 140354 12.58 6.37 20151206 140355 12.57 6.38 20151206 140356 12.59 6.40 20151206 140357 12.63 6.43 20151206 140358 12.66 6.45 20151206 140359 12.70 6.46 20151206 140400 12.75 6.49 20151206 140401 12.79 6.51 20151206 140402 12.84 6.53 20151206 140403 12.90 6.55 20151206 140404 12.96 6.57 20151206 140405 13.03 6.58 20151206 140406 13.11 6.61 20151206 140407 13.17 6.63 20151206 140409 13.23 6.65 20151206 140410 13.30 6.68 20151206 140411 13.37 6.69 20151206 140412 13.44 6.72 20151206 140413 13.49 6.74 20151206 140414 13.56 6.77 20151206 140415 13.64 6.80 20151206 140416 13.72 6.82 20151206 140417 13.83 6.85 20151206 140418 13.93 6.87 20151206 140419 14.02 6.90 20151206 140420 14.12 6.94 20151206 140421 14.22 6.97 20151206 140422 14.34 7.01 20151206 140423 14.47 7.04 20151206 140424 14.61 7.08 20151206 140425 14.75 7.11 20151206 140426 14.88 7.14 20151206 140427 15.02 7.18 20151206 140428 15.12 7.21 20151206 140429 15.25 7.25 20151206 140430 15.36 7.28 20151206 140431 15.48 7.31 20151206 140432 15.57 7.34 20151206 140433 15.63 7.37 20151206 140435 15.67 7.39 20151206 140436 15.73 7.42 20151206 140437 15.72 7.43 20151206 140438 15.69 7.45 20151206 140439 15.66 7.45 20151206 140440 15.64 7.46 20151206 140441 15.62 7.47 20151206 140442 15.60 7.47 20151206 140443 15.61 7.47 20151206 140444 15.61 7.47 20151206 140445 15.59 7.47 20151206 140447 15.56 7.47 20151206 140448 15.58 7.47 20151206 140449 15.60 7.47 20151206 140450 15.65 7.47 20151206 140451 15.72 7.48 20151206 140452 15.79 7.48 20151206 140453 15.85 7.49 20151206 140454 15.91 7.49 20151206 140455 15.97 7.50 20151206 140456 16.01 7.52 20151206 140457 16.06 7.52 20151206 140458 16.14 7.54 20151206 140459 16.28 7.55 20151206 140501 16.42 7.56 20151206 140502 16.53 7.58 20151206 140503 16.62 7.59 20151206 140504 16.70 7.60 20151206 140505 16.81 7.62 20151206 140506 16.92 7.62 20151206 140507 17.03 7.63 20151206 140508 17.05 7.63 20151206 140509 17.09 7.63 20151206 140510 17.12 7.63 20151206 140511 17.15 7.62 20151206 140512 17.19 7.61 20151206 140513 17.21 7.61 20151206 140514 17.22 7.59 20151206 140515 17.22 7.58 20151206 140516 17.20 7.57 20151206 140517 17.15 7.55 20151206 140518 17.12 7.53 20151206 140519 17.05 7.51 20151206 140520 16.98 7.49 20151206 140521 16.91 7.47 20151206 140522 16.84 7.45 20151206 140523 16.75 7.42 20151206 140524 16.65 7.39 20151206 140525 16.53 7.37 20151206 140527 16.43 7.34 20151206 140528 16.30 7.31 20151206 140529 16.17 7.28 20151206 140530 16.04 7.25 20151206 140531 15.94 7.22 20151206 140532 15.81 7.19 20151206 140533 15.68 7.15 20151206 140534 15.51 7.11 20151206 140535 15.34 7.08 20151206 140536 15.20 7.04 20151206 140537 15.02 6.99 20151206 140538 14.86 6.94 20151206 140539 14.71 6.84 20151206 140541 14.44 6.61 20151206 140542 13.94 6.47 20151206 140543 13.39 6.37 20151206 140545 12.39 6.14 20151206 140546 11.95 6.01 20151206 140547 11.55 5.89 20151206 140548 11.19 5.76 20151206 140549 10.89 5.61 20151206 140620 12.65 2.23 20151206 140623 15.96 3.77 20151206 140624 17.01 4.16 20151206 140625 17.08 4.30 20151206 140626 16.73 4.31 20151206 140627 16.47 4.32 20151206 140628 16.28 4.04 20151206 140629 16.12 3.75 20151206 154615 7.17 2.94 20151206 154616 7.10 2.95 20151206 154617 7.02 2.96 20151206 154618 7.15 2.98 20151206 154619 7.37 2.99 20151206 154620 7.66 3.00 20151206 154621 7.86 3.02 20151206 154622 8.10 3.03 20151206 154623 8.36 3.05 20151206 154624 8.57 3.07 20151206 154625 8.81 3.08 20151206 154626 9.02 3.10 20151206 154627 9.20 3.11 20151206 154628 9.40 3.12 20151206 154630 9.58 3.13 20151206 154631 9.79 3.14 20151206 154632 10.00 3.15 20151206 154633 10.22 3.15 20151206 154634 10.46 3.15 20151206 154635 10.64 3.16 20151206 154636 10.44 3.14 20151206 154637 10.24 3.13 20151206 154638 10.03 3.11 20151206 154639 9.83 3.10 20151206 154640 9.63 3.08 20151206 154641 9.43 3.07 20151206 154642 9.23 3.06 20151206 154643 9.04 3.05 20151206 154644 9.00 3.05 20151206 154645 8.99 3.05 20151206 154646 8.97 3.05 20151206 154647 8.96 3.06 20151206 154648 8.95 3.06 20151206 154649 8.93 3.07 20151206 154650 8.91 3.08 20151206 154651 8.87 3.09 20151206 154652 8.97 3.11 20151206 154653 9.21 3.13 20151206 154654 9.46 3.15 20151206 154656 9.69 3.17 20151206 154657 9.92 3.19 20151206 154658 10.14 3.20 20151206 154659 10.34 3.23 20151206 154700 10.52 3.25 20151206 154701 10.69 3.27 20151206 154702 10.87 3.29 20151206 154703 11.07 3.31 20151206 154704 11.27 3.33 20151206 154705 11.46 3.34 20151206 154706 11.63 3.35 20151206 154707 11.79 3.36 20151206 154708 11.96 3.37 20151206 154709 12.12 3.38 20151206 154710 12.23 3.39 20151206 154711 12.33 3.40 20151206 154712 12.43 3.41 20151206 154713 12.54 3.41 20151206 154714 12.65 3.40 20151206 154715 12.76 3.39 20151206 154716 12.87 3.37 20151206 154717 13.00 3.35 20151206 154718 12.76 3.29 20151206 154719 12.07 3.19 20151206 154721 11.32 3.08 20151206 154722 10.50 2.90 20151206 154723 9.58 2.64 20151206 154724 8.66 2.33 20151206 154742 9.43 1.14 20151206 154743 10.22 1.25 20151206 154744 10.96 1.34 20151206 154745 11.25 1.41 20151206 154746 11.46 1.47 20151206 154747 11.70 1.54 20151206 154748 11.90 1.59 20151206 154749 12.12 1.65 20151206 154750 12.34 1.70 20151206 154751 12.53 1.73 20151206 154752 12.74 1.77 20151206 154753 12.82 1.79 20151206 154754 12.86 1.80 20151206 154755 12.88 1.81 20151206 154757 12.85 1.81 20151206 154758 12.82 1.80 20151206 154759 12.79 1.80 20151206 154800 12.77 1.78 20151206 154801 12.74 1.78 20151206 154802 12.70 1.76 20151206 154803 12.66 1.73 20151206 154804 12.60 1.71 20151206 154805 12.54 1.66 20151206 154806 12.48 1.60 20151206 154807 12.41 1.53 20151206 154808 12.30 1.38 20151206 154809 12.19 1.24 20151206 154810 12.06 1.07 20151206 154811 11.27 0.86 20151206 154812 10.35 0.63 20151206 154813 9.44 0.42 20151206 154814 8.51 0.36 20151206 154815 7.58 0.31 20151206 172522 10.32 4.95 20151206 172523 10.30 4.90 20151206 172524 10.30 4.86 20151206 172525 10.28 4.81 20151206 172526 10.26 4.75 20151206 172527 10.25 4.70 20151206 172528 10.30 4.66 20151206 172529 10.39 4.62 20151206 172530 10.48 4.59 20151206 172531 10.56 4.55 20151206 172532 10.67 4.52 20151206 172533 10.79 4.49 20151206 172534 10.89 4.46 20151206 172535 10.99 4.43 20151206 172536 11.07 4.41 20151206 172537 11.13 4.40 20151206 172538 11.20 4.39 20151206 172539 11.28 4.40 20151206 172540 11.37 4.41 20151206 172541 11.48 4.43 20151206 172542 11.58 4.45 20151206 172543 11.71 4.48 20151206 172544 11.83 4.51 20151206 172545 11.94 4.53 20151206 172547 12.03 4.56 20151206 172548 12.14 4.58 20151206 172549 12.26 4.59 20151206 172550 12.37 4.60 20151206 172551 12.46 4.59 20151206 172552 12.57 4.59 20151206 172553 12.67 4.57 20151206 172554 12.72 4.55 20151206 172555 12.75 4.53 20151206 172556 12.78 4.49 20151206 172557 12.83 4.43 20151206 172558 12.87 4.39 20151206 172559 12.92 4.39 20151206 172600 12.96 4.43 20151206 172601 13.01 4.46 20151206 172602 13.00 4.45 20151206 172603 12.96 4.43 20151206 172604 12.92 4.40 20151206 172605 12.88 4.38 20151206 172606 12.84 4.35 20151206 172607 12.80 4.32 20151206 172608 12.75 4.28 20151206 172609 12.70 4.25 20151206 172610 12.63 4.21 20151206 172611 12.52 4.16 20151206 172613 12.40 4.12 20151206 172614 12.28 4.07 20151206 172615 12.16 4.03 20151206 172616 12.05 3.99 20151206 172617 11.91 3.94 20151206 172618 11.77 3.89 20151206 172619 11.65 3.83 20151206 172620 11.64 3.81 20151206 172621 11.63 3.80 20151206 172622 11.61 3.79 20151206 172623 11.59 3.76 20151206 172624 11.55 3.73 20151206 172625 11.54 3.70 20151206 172626 11.53 3.66 20151206 172627 11.52 3.63 20151206 172628 11.50 3.59 20151206 172629 11.51 3.55 20151206 172630 11.52 3.51 20151206 172631 11.53 3.47 20151206 172632 11.54 3.44 20151206 172633 11.57 3.40 20151206 172634 11.61 3.36 20151206 172635 11.66 3.33 20151206 172636 11.73 3.30 20151206 172637 11.80 3.26 20151206 172639 11.89 3.24 20151206 172640 11.99 3.22 20151206 172641 12.10 3.20 20151206 172642 12.21 3.17 20151206 172643 12.30 3.14 20151206 172644 12.38 3.11 20151206 172645 12.44 3.07 20151206 172646 12.49 3.01 20151206 172647 12.53 2.95 20151206 172648 12.57 2.92 20151206 172649 12.61 2.90 20151206 172650 12.65 2.90 20151206 172651 12.69 2.98 20151206 172652 12.73 3.03 20151206 172654 12.79 3.13 20151206 172655 12.79 3.18 20151206 172656 12.79 3.26 20151206 172657 12.79 3.35 20151206 172658 12.79 3.45 20151206 172659 12.80 3.53 20151206 172700 12.80 3.56 20151206 172701 12.80 3.59 20151206 172702 12.78 3.59 20151206 172704 12.76 3.59 20151206 172705 12.74 3.58 20151206 172706 12.71 3.57 20151206 172707 12.69 3.56 20151206 172708 12.66 3.55 20151206 172709 12.64 3.54 20151206 172710 12.62 3.53 20151206 172711 12.57 3.52 20151206 172712 12.47 3.52 20151206 172713 12.36 3.52 20151206 172714 12.27 3.51 20151206 172715 12.17 3.51 20151206 172716 12.08 3.52 20151206 172717 11.97 3.52 20151206 172718 11.85 3.52 20151206 172719 11.72 3.53 20151206 172720 11.58 3.53 20151206 172721 11.45 3.53 20151206 172722 11.32 3.53 20151206 172723 11.20 3.53 20151206 172724 11.08 3.53 20151206 172725 10.96 3.53 20151206 172726 10.83 3.54 20151206 172727 10.70 3.54 20151206 172729 10.56 3.55 20151206 172730 10.42 3.55 20151206 172731 10.31 3.54 20151206 172732 10.19 3.56 20151206 172733 10.09 3.59 20151206 172734 10.01 3.64 20151206 172735 9.95 3.66 20151206 172736 9.89 3.68 20151206 172738 10.08 3.76 20151206 172739 10.26 3.81 20151206 172740 10.47 3.86 20151206 172741 10.71 3.92 20151206 172742 10.99 3.98 20151206 172743 11.34 4.06 20151206 172744 11.68 4.14 20151206 172745 12.07 4.22 20151206 172746 12.60 4.33 20151206 172747 13.13 4.44 20151206 172748 13.70 4.57 20151206 172749 14.20 4.69 20151206 172750 14.68 4.81 20151206 172751 15.13 4.94 20151206 172752 15.62 5.08 20151206 172754 16.03 5.20 20151206 172755 16.33 5.31 20151206 172756 16.64 5.43 20151206 172757 16.87 5.52 20151206 172758 17.08 5.61 20151206 172759 17.29 5.69 20151206 172800 17.46 5.76 20151206 172801 17.63 5.82 20151206 172802 17.73 5.87 20151206 172803 17.76 5.90 20151206 172804 17.79 5.93 20151206 172805 17.82 5.96 20151206 172806 17.87 5.97 20151206 172807 17.91 5.97 20151206 172808 17.96 5.98 20151206 172809 18.02 5.98 20151206 172810 18.06 5.99 20151206 172811 18.11 5.99 20151206 172812 18.13 5.99 20151206 172813 18.16 5.98 20151206 172814 18.18 5.97 20151206 172815 18.22 5.96 20151206 172816 18.25 5.95 20151206 172817 18.30 5.94 20151206 172819 18.35 5.93 20151206 172820 18.40 5.92 20151206 172821 18.42 5.91 20151206 172822 18.44 5.91 20151206 172823 18.46 5.91 20151206 172824 18.47 5.89 20151206 172825 18.47 5.86 20151206 172826 18.47 5.84 20151206 172827 18.49 5.84 20151206 172828 18.50 5.83 20151206 172829 18.52 5.83 20151206 172830 18.54 5.82 20151206 172831 18.57 5.83 20151206 172832 18.61 5.82 20151206 172833 18.66 5.80 20151206 172834 18.70 5.79 20151206 172835 18.75 5.78 20151206 172836 18.80 5.77 20151206 172837 18.84 5.76 20151206 172838 18.86 5.74 20151206 172839 18.87 5.72 20151206 172840 18.88 5.69 20151206 172841 18.87 5.67 20151206 172842 18.87 5.65 20151206 172844 18.87 5.62 20151206 172845 18.87 5.59 20151206 172846 18.85 5.55 20151206 172847 18.76 5.50 20151206 172848 18.60 5.45 20151206 172849 18.45 5.40 20151206 172850 18.30 5.35 20151206 172851 18.15 5.29 20151206 172852 18.00 5.23 20151206 172853 17.84 5.18 20151206 172854 17.67 5.11 20151206 172855 17.49 5.05 20151206 172856 17.28 4.99 20151206 172857 17.09 4.93 20151206 172858 16.91 4.87 20151206 172859 16.74 4.82 20151206 172900 16.58 4.77 20151206 172901 16.43 4.71 20151206 172902 16.29 4.65 20151206 172903 16.17 4.60 20151206 172904 16.11 4.55 20151206 172905 16.07 4.51 20151206 172906 16.03 4.46 20151206 172908 15.99 4.42 20151206 172909 15.95 4.37 20151206 172910 15.90 4.32 20151206 172911 15.88 4.26 20151206 172912 15.86 4.20 20151206 172913 15.82 4.13 20151206 172914 15.72 4.05 20151206 172915 15.64 3.97 20151206 172916 15.56 3.87 20151206 172917 15.49 3.76 20151206 172918 15.42 3.66 20151206 172919 15.34 3.57 20151206 172920 15.26 3.46 20151206 172921 15.19 3.36 20151206 172922 15.00 3.18 20151206 172923 14.80 2.99 20151206 172924 14.61 2.82 20151206 172925 14.34 2.62 20151206 172927 13.62 2.16 20151206 172928 13.19 1.89 20151206 172929 12.68 1.60 20151206 172930 11.90 1.34 20151207 035010 37.31 2.78 20151207 035011 36.86 3.35 20151207 035013 36.77 3.73 20151207 035014 36.92 4.01 20151207 035016 36.93 4.35 20151207 035017 36.75 4.33 20151207 035018 36.68 4.32 20151207 035019 35.39 4.34 20151207 035020 34.25 4.35 20151207 035021 33.13 4.33 20151207 035022 31.58 4.26 20151207 035023 30.02 4.20 20151207 035024 28.47 4.16 20151207 035025 26.93 4.17 20151207 035026 25.29 4.18 20151207 035027 24.30 4.12 20151207 035028 23.66 4.06 20151207 035029 23.03 4.02 20151207 035030 22.49 3.99 20151207 035031 21.95 3.94 20151207 035032 21.33 3.88 20151207 035033 20.61 3.86 20151207 035034 20.03 3.86 20151207 035035 19.62 3.87 20151207 035036 19.45 3.85 20151207 035038 19.35 3.81 20151207 035039 19.26 3.76 20151207 035040 19.19 3.73 20151207 035041 19.11 3.72 20151207 035042 19.76 3.72 20151207 035043 20.80 3.73 20151207 035044 21.63 3.73 20151207 035045 21.33 3.67 20151207 035046 21.30 3.60 20151207 035047 21.51 3.55 20151207 035048 21.52 3.56 20151207 035049 21.57 3.56 20151207 035050 21.76 3.57 20151207 035051 22.09 3.56 20151207 035052 22.69 3.54 20151207 035053 23.48 3.49 20151207 035054 24.10 3.43 20151207 035055 24.50 3.39 20151207 035056 25.00 3.42 20151207 035057 25.57 3.43 20151207 035058 26.19 3.41 20151207 035059 27.00 3.33 20151207 035100 27.69 3.26 20151207 035101 28.31 3.22 20151207 035102 28.86 3.23 20151207 035104 29.49 3.23 20151207 035105 29.80 3.25 20151207 035106 29.85 3.27 20151207 035107 29.85 3.28 20151207 035108 30.44 3.27 20151207 035109 31.34 3.25 20151207 035110 32.31 3.23 20151207 035111 33.76 3.29 20151207 035112 35.05 3.34 20151207 035113 36.12 3.37 20151207 035114 36.87 3.34 20151207 035115 37.60 3.32 20151207 035116 38.67 3.32 20151207 035117 40.12 3.32 20151207 035118 41.43 3.31 20151207 035119 41.80 3.29 20151207 035120 41.91 3.27 20151207 035121 42.19 3.26 20151207 053006 16.00 1.01 20151207 053007 14.73 0.96 20151207 053008 13.70 0.98 20151207 053009 13.18 0.99 20151207 053010 13.16 1.00 20151207 053011 13.01 0.93 20151207 053012 12.75 0.83 20151207 053013 12.03 0.76 20151207 053014 11.12 0.76 20151207 053015 10.42 0.77 20151207 053016 9.91 0.75 20151207 053017 8.64 0.63 20151207 053018 7.12 0.50 20151207 053048 40.12 3.49 20151207 053052 58.53 4.65 20151207 053053 64.06 4.52 20151207 053054 69.46 4.44 20151207 053055 60.91 3.88 20151207 053056 53.30 3.35 20151207 053057 45.98 2.82 20151207 053059 31.30 1.83 20151207 053102 14.97 0.66 20151207 053103 13.79 0.73 20151207 053104 13.37 0.91 20151207 053106 12.71 1.24 20151207 053107 12.42 1.40 20151207 053108 12.10 1.51 20151207 053109 11.69 1.46 20151207 053110 11.23 1.41 20151207 053111 10.93 1.30 20151207 053112 11.23 1.07 20151207 053113 11.64 0.86 20151207 053114 12.22 0.72 20151207 053115 12.83 0.61 20151207 053117 13.37 0.49 20151207 053118 13.90 0.58 20151207 053119 14.64 0.73 20151207 053120 15.63 0.87 20151207 053121 17.66 1.01 20151207 053122 19.80 1.16 20151207 053123 21.62 1.32 20151207 053124 23.17 1.47 20151207 053125 24.95 1.63 20151207 053126 26.85 1.76 20151207 053127 28.73 1.86 20151207 053128 30.78 1.94 20151207 053129 31.96 2.00 20151207 053130 32.56 2.06 20151207 053131 32.90 2.11 20151207 053132 33.78 2.10 20151207 053133 34.63 2.09 20151207 053134 35.34 2.08 20151207 053135 35.73 2.07 20151207 053136 36.14 2.06 20151207 053137 36.02 2.04 20151207 053138 34.80 2.03 20151207 053139 33.60 2.02 20151207 053140 31.58 1.98 20151207 053141 29.06 1.93 20151207 053143 26.37 1.89 20151207 053144 23.13 1.87 20151207 053145 19.63 1.83 20151207 053146 15.99 1.77 20151207 053147 15.70 1.77 20151207 053148 15.28 1.77 20151207 053149 14.28 1.78 20151207 053150 12.37 1.79 20151207 053151 11.14 1.80 20151207 053152 9.74 1.81 20151207 053153 8.45 1.83 20151207 053154 7.08 1.84 20151207 053155 6.41 1.82 20151207 053156 6.11 1.76 20151207 053157 5.94 1.71 20151207 053158 5.65 1.71 20151207 053159 4.94 1.73 20151207 053200 4.40 1.74 20151207 053201 4.40 1.68 20151207 053202 5.23 1.60 20151207 053203 5.81 1.53 20151207 053204 6.38 1.57 20151207 053205 7.16 1.62 20151207 053206 7.20 1.65 20151207 053207 6.98 1.65 20151207 053209 6.65 1.63 20151207 053210 6.83 1.57 20151207 053211 7.24 1.50 20151207 053212 7.85 1.44 20151207 053213 8.13 1.43 20151207 053214 9.05 1.43 20151207 053215 10.19 1.44 20151207 053216 11.26 1.46 20151207 053217 11.80 1.48 20151207 053218 12.70 1.48 20151207 053219 13.40 1.47 20151207 053220 13.55 1.45 20151207 053221 14.53 1.45 20151207 053222 15.76 1.45 20151207 053223 16.64 1.46 20151207 053224 17.01 1.45 20151207 053225 17.11 1.47 20151207 053226 17.24 1.48 20151207 053227 17.45 1.45 20151207 053228 17.99 1.45 20151207 053229 18.53 1.45 20151207 053230 19.73 1.46 20151207 053231 20.93 1.45 20151207 070728 8.05 0.71 20151207 070729 8.28 0.72 20151207 070730 8.06 0.74 20151207 070731 7.84 0.78 20151207 070732 8.20 0.82 20151207 070733 8.77 0.82 20151207 070734 8.54 0.75 20151207 070735 8.20 0.72 20151207 070845 18.71 2.64 20151207 070846 19.04 2.74 20151207 070847 19.36 2.79 20151207 070848 19.70 2.89 20151207 070849 19.88 3.06 20151207 070850 20.15 3.22 20151207 070852 20.38 3.34 20151207 070853 20.47 3.34 20151207 070854 20.49 3.35 20151207 070855 20.47 3.41 20151207 070856 20.44 3.52 20151207 070857 20.62 3.65 20151207 070858 20.33 3.70 20151207 070859 19.84 3.72 20151207 070900 19.64 3.77 20151207 070901 19.80 3.82 20151207 070902 20.05 3.84 20151207 070903 20.30 3.86 20151207 070904 20.15 3.86 20151207 070905 19.76 3.84 20151207 070906 19.22 3.79 20151207 070907 19.22 3.78 20151207 070908 19.49 3.77 20151207 070909 19.60 3.73 20151207 070910 18.95 3.67 20151207 070911 18.43 3.63 20151207 070912 18.21 3.57 20151207 070913 18.26 3.44 20151207 070914 18.44 3.36 20151207 070915 18.42 3.33 20151207 070917 17.87 3.35 20151207 070918 17.04 3.37 20151207 070919 16.87 3.22 20151207 070920 16.70 3.04 20151207 070921 16.68 2.84 20151207 070922 16.69 2.66 20151207 070923 16.85 2.50 20151207 070924 16.36 2.37 20151207 070925 15.81 2.10 20151207 070926 15.35 1.89 20151207 070927 15.02 1.83 20151207 070928 14.73 2.14 20151207 070929 14.46 2.38 20151207 070930 14.86 2.48 20151207 070931 15.42 2.58 20151207 070932 15.65 2.72 20151207 070933 15.75 2.86 20151207 070934 15.90 2.85 20151207 070935 15.88 2.86 20151207 070936 15.87 3.02 20151207 070937 16.03 3.27 20151207 070938 16.34 3.55 20151207 070939 16.32 3.76 20151207 070941 16.30 3.91 20151207 070942 16.40 4.02 20151207 070943 16.74 4.08 20151207 070944 16.81 4.17 20151207 070945 16.78 4.27 20151207 070946 17.25 4.35 20151207 070947 17.77 4.39 20151207 070948 17.99 4.43 20151207 070949 17.71 4.52 20151207 070950 17.48 4.66 20151207 070951 17.17 4.84 20151207 070952 17.04 5.01 20151207 070953 17.04 5.13 20151207 070954 17.50 5.18 20151207 070955 18.19 5.20 20151207 070956 18.88 5.24 20151207 070957 18.56 5.32 20151207 070958 17.99 5.37 20151207 070959 17.65 5.43 20151207 071000 18.02 5.53 20151207 071001 18.65 5.62 20151207 071002 19.35 5.68 20151207 071003 19.73 5.66 20151207 071004 19.69 5.66 20151207 071006 19.28 5.70 20151207 071007 18.53 5.76 20151207 071008 17.71 5.83 20151207 071009 17.24 5.85 20151207 071010 17.12 5.86 20151207 071011 17.24 5.86 20151207 071012 17.20 5.85 20151207 071013 17.12 5.84 20151207 071014 17.08 5.83 20151207 071015 17.29 5.76 20151207 071016 17.33 5.70 20151207 071017 17.35 5.68 20151207 071018 17.30 5.73 20151207 071019 17.09 5.77 20151207 071020 17.04 5.76 20151207 071021 17.37 5.74 20151207 071022 17.96 5.72 20151207 071023 18.30 5.72 20151207 071024 18.03 5.70 20151207 071025 17.60 5.68 20151207 071026 17.26 5.65 20151207 071027 17.27 5.63 20151207 071028 17.63 5.61 20151207 071029 18.42 5.58 20151207 071031 18.56 5.55 20151207 071032 18.36 5.53 20151207 071033 17.90 5.52 20151207 071034 17.66 5.54 20151207 071035 17.66 5.58 20151207 071036 17.61 5.63 20151207 071037 17.70 5.67 20151207 071038 17.93 5.69 20151207 071039 18.23 5.72 20151207 071040 18.51 5.75 20151207 071041 19.04 5.83 20151207 071042 19.24 5.91 20151207 071043 19.19 5.99 20151207 071044 19.12 6.09 20151207 071045 19.13 6.17 20151207 071046 19.23 6.25 20151207 071047 19.86 6.37 20151207 071048 20.45 6.51 20151207 071049 21.02 6.61 20151207 071050 21.66 6.66 20151207 071051 22.55 6.71 20151207 071052 23.17 6.83 20151207 071053 23.60 7.01 20151207 071054 23.84 7.19 20151207 071056 24.21 7.27 20151207 071057 24.66 7.33 20151207 071058 25.15 7.37 20151207 071059 25.43 7.54 20151207 071100 25.77 7.69 20151207 071101 26.02 7.79 20151207 071102 25.78 7.82 20151207 071103 25.60 7.85 20151207 071104 25.80 7.91 20151207 071105 26.59 8.00 20151207 071106 27.27 8.09 20151207 071107 27.28 8.14 20151207 071108 26.98 8.17 20151207 071109 26.75 8.20 20151207 071110 26.94 8.24 20151207 071111 27.25 8.27 20151207 071112 27.52 8.28 20151207 071113 27.49 8.30 20151207 071114 27.35 8.31 20151207 071115 26.89 8.29 20151207 071116 26.60 8.28 20151207 071117 26.37 8.28 20151207 071118 26.40 8.27 20151207 071119 26.50 8.24 20151207 071121 26.44 8.21 20151207 071122 26.56 8.21 20151207 071123 26.48 8.22 20151207 071124 26.43 8.21 20151207 071125 26.44 8.21 20151207 071126 26.52 8.22 20151207 071127 26.88 8.22 20151207 071128 27.17 8.23 20151207 071129 27.54 8.26 20151207 071130 27.52 8.23 20151207 071131 26.85 8.04 20151207 071132 25.97 7.87 20151207 071133 24.50 7.64 20151207 071134 22.99 7.33 20151207 071135 21.52 7.02 20151207 071136 20.55 6.76 20151207 071137 19.51 6.59 20151207 071138 18.37 6.41 20151207 071139 14.39 6.37 20151207 071140 11.90 6.37 20151207 071141 11.51 6.43 20151207 071142 13.52 6.66 20151207 071143 16.43 6.87 20151207 071144 20.48 7.19 20151207 071146 25.28 7.61 20151207 071147 30.27 8.02 20151207 071148 37.86 8.55 20151207 071149 46.35 9.18 20151207 071150 53.66 9.69 20151207 071152 64.22 10.62 20151207 071153 69.04 11.02 20151207 071154 74.16 11.32 20151207 071155 78.63 11.57 20151207 071156 79.97 11.70 20151207 071157 76.15 11.62 20151207 071158 72.15 11.47 20151207 071159 68.01 11.11 20151207 071200 63.26 10.57 20151207 071201 58.21 9.92 20151207 071202 53.88 9.22 20151207 071203 49.88 8.50 20151207 071204 46.04 7.77 20151207 071205 40.94 6.97 20151207 071206 36.07 6.17 20151207 071207 31.35 5.37 20151207 071208 26.51 4.53 20151207 071209 21.74 3.73 20151207 071210 17.05 3.05 20151207 071212 12.76 2.49 20151207 071213 8.87 1.97 20151207 071214 6.41 1.59 20151207 071218 4.19 0.97 20151207 071219 5.02 0.93 20151207 071220 6.18 0.88 20151207 071221 7.35 0.84 20151207 071222 8.07 0.78 20151207 071223 8.46 0.69 20151207 071224 8.88 0.58 20151207 071225 9.54 0.70 20151207 071226 10.42 0.91 20151207 071227 11.39 1.13 20151207 071228 12.56 1.46 20151207 071229 13.74 1.77 20151207 071230 14.72 2.04 20151207 071231 14.70 2.23 20151207 071232 14.57 2.42 20151207 071233 14.43 2.60 20151207 071234 14.60 2.74 20151207 071235 14.99 2.90 20151207 071236 15.05 3.01 20151207 071238 14.62 3.12 20151207 071239 14.26 3.23 20151207 071240 14.00 3.33 20151207 071241 13.86 3.42 20151207 071242 13.65 3.51 20151207 071243 13.28 3.54 20151207 071244 13.08 3.57 20151207 071245 12.88 3.61 20151207 071246 12.36 3.69 20151207 071247 11.91 3.74 20151207 071248 11.50 3.74 20151207 071249 11.03 3.71 20151207 071250 10.65 3.69 20151207 071251 10.49 3.66 20151207 071252 10.26 3.61 20151207 071253 9.89 3.56 20151207 071254 10.04 3.53 20151207 071255 10.31 3.50 20151207 071256 10.47 3.48 20151207 071257 10.18 3.46 20151207 071258 9.76 3.44 20151207 071259 9.45 3.40 20151207 071300 9.54 3.38 20151207 071301 9.86 3.34 20151207 071302 9.51 3.30 20151207 071303 8.76 3.28 20151207 071305 7.82 3.24 20151207 071306 8.23 3.22 20151207 071307 8.59 3.20 20151207 071308 8.76 3.20 20151207 071309 8.53 3.22 20151207 071310 8.22 3.22 20151207 071311 8.24 3.20 20151207 071312 8.83 3.21 20151207 071313 9.46 3.23 20151207 071314 9.45 3.25 20151207 071315 9.10 3.23 20151207 071316 8.82 3.20 20151207 071317 8.75 3.23 20151207 071318 8.70 3.26 20151207 071319 8.66 3.29 20151207 071320 8.71 3.26 20151207 071321 8.70 3.23 20151207 071322 8.65 3.23 20151207 071323 8.52 3.26 20151207 071324 8.42 3.30 20151207 071325 8.34 3.35 20151207 071326 8.29 3.41 20151207 071327 8.24 3.46 20151207 071328 8.44 3.51 20151207 071329 8.69 3.57 20151207 071330 8.94 3.62 20151207 071332 8.97 3.66 20151207 071333 8.96 3.71 20151207 071334 8.90 3.77 20151207 071335 8.83 3.84 20151207 071336 8.77 3.91 20151207 071337 8.78 3.99 20151207 071338 8.89 4.08 20151207 071339 9.07 4.18 20151207 071340 9.18 4.27 20151207 071341 9.21 4.35 20151207 071342 9.30 4.44 20151207 071343 9.45 4.41 20151207 071344 9.53 4.38 20151207 151503 10.07 3.50 20151207 151504 9.91 3.49 20151207 151505 9.76 3.48 20151207 151507 9.62 3.46 20151207 151508 9.49 3.45 20151207 151509 9.36 3.43 20151207 151510 9.24 3.42 20151207 151511 9.12 3.40 20151207 151512 9.00 3.39 20151207 151513 8.86 3.37 20151207 151514 8.71 3.35 20151207 151515 8.59 3.34 20151207 151516 8.53 3.32 20151207 151517 8.46 3.30 20151207 151518 8.39 3.28 20151207 151519 8.29 3.26 20151207 151520 8.19 3.23 20151207 151521 8.08 3.21 20151207 151522 7.96 3.19 20151207 151523 7.82 3.16 20151207 151524 7.77 3.14 20151207 151525 7.73 3.11 20151207 151526 7.68 3.09 20151207 151527 7.59 3.06 20151207 151528 7.51 3.04 20151207 151529 7.43 3.01 20151207 151530 7.35 2.98 20151207 151532 7.27 2.95 20151207 151533 7.19 2.93 20151207 151534 7.12 2.90 20151207 151535 7.06 2.87 20151207 151536 7.00 2.84 20151207 151537 6.95 2.81 20151207 151538 6.90 2.78 20151207 151539 6.85 2.75 20151207 151540 6.81 2.73 20151207 151541 6.77 2.70 20151207 151542 6.74 2.68 20151207 151543 6.72 2.66 20151207 151544 6.70 2.64 20151207 151545 6.68 2.62 20151207 151546 6.65 2.60 20151207 151547 6.63 2.58 20151207 151548 6.61 2.56 20151207 151549 6.59 2.55 20151207 151550 6.61 2.54 20151207 151551 6.63 2.52 20151207 151552 6.65 2.51 20151207 151553 6.70 2.49 20151207 151554 6.74 2.48 20151207 151555 6.77 2.47 20151207 151557 6.83 2.47 20151207 151558 6.89 2.46 20151207 151559 6.96 2.46 20151207 151600 7.02 2.45 20151207 151601 7.09 2.44 20151207 151602 7.16 2.43 20151207 151603 7.24 2.40 20151207 151604 7.32 2.38 20151207 151605 7.36 2.36 20151207 151606 7.41 2.34 20151207 151607 7.52 2.33 20151207 151608 7.78 2.33 20151207 151609 8.03 2.33 20151207 151610 8.24 2.32 20151207 151611 8.42 2.32 20151207 151612 8.57 2.32 20151207 151613 8.67 2.30 20151207 151614 8.75 2.28 20151207 151615 8.79 2.24 20151207 151616 8.68 2.20 20151207 151617 8.53 2.16 20151207 151618 8.39 2.11 20151207 151619 8.32 2.10 20151207 151620 8.12 2.04 20151207 151622 7.91 1.98 20151207 151623 7.78 1.96 20151207 151624 7.61 1.94 20151207 151636 8.82 1.26 20151207 151637 8.77 1.36 20151207 151638 8.91 1.47 20151207 151639 9.13 1.51 20151207 151640 9.34 1.48 20151207 151641 9.65 1.47 20151207 151642 9.92 1.47 20151207 151643 10.12 1.47 20151207 151644 10.30 1.46 20151207 151646 10.41 1.45 20151207 151647 10.48 1.42 20151207 151648 10.34 1.38 20151207 151649 10.03 1.28 20151207 151650 9.67 1.18 20151207 165353 14.80 5.79 20151207 165354 14.70 5.74 20151207 165355 14.59 5.69 20151207 165356 14.49 5.64 20151207 165357 14.41 5.60 20151207 165358 14.33 5.56 20151207 165359 14.07 5.51 20151207 165400 13.76 5.45 20151207 165401 13.48 5.40 20151207 165403 12.90 5.30 20151207 165405 12.60 5.25 20151207 165407 12.00 5.15 20151207 165408 11.73 5.10 20151207 165409 11.57 5.06 20151207 165410 11.39 5.03 20151207 165411 11.23 4.99 20151207 165412 11.06 4.95 20151207 165413 10.91 4.92 20151207 165414 10.71 4.88 20151207 165415 10.54 4.85 20151207 165416 10.46 4.82 20151207 165417 10.54 4.79 20151207 165418 10.63 4.77 20151207 165419 10.71 4.74 20151207 165420 10.79 4.72 20151207 165421 10.87 4.70 20151207 165422 10.96 4.67 20151207 165423 11.03 4.65 20151207 165424 11.11 4.63 20151207 165425 11.23 4.60 20151207 165426 11.37 4.57 20151207 165427 11.50 4.53 20151207 165428 11.65 4.54 20151207 165429 11.82 4.55 20151207 165431 11.94 4.55 20151207 165432 12.06 4.55 20151207 165433 12.16 4.55 20151207 165434 12.37 4.55 20151207 165435 12.61 4.55 20151207 165436 12.84 4.55 20151207 165437 13.04 4.55 20151207 165438 13.24 4.55 20151207 165439 13.42 4.56 20151207 165440 13.60 4.57 20151207 165441 13.78 4.57 20151207 165442 13.95 4.58 20151207 165443 14.11 4.59 20151207 165444 14.28 4.60 20151207 165445 14.45 4.61 20151207 165446 14.62 4.63 20151207 165447 14.79 4.64 20151207 165448 14.94 4.66 20151207 165449 15.10 4.67 20151207 165450 15.26 4.69 20151207 165451 15.37 4.71 20151207 165452 15.48 4.73 20151207 165453 15.60 4.74 20151207 165454 15.74 4.76 20151207 165455 15.86 4.77 20151207 165457 15.99 4.78 20151207 165458 16.12 4.79 20151207 165459 16.25 4.80 20151207 165500 16.38 4.79 20151207 165501 16.51 4.79 20151207 165502 16.65 4.78 20151207 165503 16.77 4.77 20151207 165504 16.88 4.75 20151207 165505 16.99 4.72 20151207 165506 17.11 4.69 20151207 165508 17.21 4.59 20151207 165509 17.17 4.53 20151207 165510 17.16 4.46 20151207 165511 17.18 4.34 20151207 165512 17.23 4.21 20151207 165513 17.29 4.06 20151207 165514 17.33 3.73 20151207 165515 17.37 3.38 20151207 165525 13.32 3.80 20151207 165526 12.88 3.73 20151207 165527 12.52 3.66 20151207 165528 12.06 3.60 20151207 165529 11.48 3.54 20151207 165530 10.96 3.47 20151207 165531 10.27 3.43 20151207 165532 9.56 3.41 20151207 165533 9.03 3.38 20151207 165534 9.22 3.37 20151207 165535 9.48 3.37 20151207 165536 9.74 3.38 20151207 165537 9.91 3.39 20151207 165538 10.08 3.41 20151207 165539 10.24 3.43 20151207 165540 10.35 3.46 20151207 165541 10.47 3.49 20151207 165542 10.62 3.52 20151207 165544 10.77 3.54 20151207 165545 10.94 3.56 20151207 165546 11.10 3.58 20151207 165547 11.26 3.60 20151207 165548 11.44 3.62 20151207 165549 11.65 3.64 20151207 165550 11.85 3.66 20151207 165551 11.99 3.68 20151207 165552 12.00 3.69 20151207 165553 12.03 3.71 20151207 165554 12.07 3.73 20151207 165555 12.12 3.75 20151207 165556 12.17 3.77 20151207 165557 12.23 3.79 20151207 165558 12.27 3.80 20151207 165559 12.30 3.81 20151207 165600 12.28 3.83 20151207 165601 12.29 3.84 20151207 165602 12.31 3.86 20151207 165603 12.37 3.87 20151207 165604 12.43 3.88 20151207 165605 12.48 3.89 20151207 165606 12.50 3.91 20151207 165607 12.52 3.92 20151207 165609 12.58 3.94 20151207 165610 12.65 3.95 20151207 165611 12.73 3.97 20151207 165612 12.81 3.99 20151207 165613 12.89 4.00 20151207 165614 12.98 4.02 20151207 165615 13.09 4.03 20151207 165616 13.20 4.05 20151207 165617 13.28 4.06 20151207 165618 13.32 4.08 20151207 165619 13.36 4.10 20151207 165620 13.41 4.11 20151207 165621 13.48 4.12 20151207 165622 13.55 4.14 20151207 165623 13.63 4.16 20151207 165624 13.72 4.18 20151207 165625 13.81 4.20 20151207 165626 13.86 4.22 20151207 165627 13.90 4.24 20151207 165628 13.93 4.26 20151207 165629 13.98 4.27 20151207 165630 14.03 4.29 20151207 165631 14.08 4.31 20151207 165632 14.14 4.33 20151207 165634 14.19 4.34 20151207 165635 14.22 4.36 20151207 165636 14.24 4.37 20151207 165637 14.27 4.38 20151207 165638 14.28 4.40 20151207 165639 14.30 4.42 20151207 165640 14.31 4.45 20151207 165641 14.32 4.47 20151207 165642 14.33 4.49 20151207 165643 14.36 4.52 20151207 165644 14.44 4.54 20151207 165645 14.51 4.57 20151207 165646 14.59 4.60 20151207 165647 14.67 4.63 20151207 165648 14.75 4.66 20151207 165649 14.82 4.69 20151207 165650 14.87 4.73 20151207 165651 14.92 4.76 20151207 165652 15.07 4.79 20151207 165653 15.23 4.83 20151207 165654 15.37 4.86 20151207 165655 15.49 4.90 20151207 165656 15.61 4.93 20151207 165657 15.74 4.97 20151207 165659 15.89 5.01 20151207 165700 16.03 5.05 20151207 165701 16.17 5.08 20151207 165702 16.31 5.12 20151207 165703 16.45 5.16 20151207 165704 16.60 5.19 20151207 165705 16.74 5.22 20151207 165706 16.89 5.25 20151207 165707 17.04 5.28 20151207 165708 17.19 5.31 20151207 165709 17.34 5.34 20151207 165710 17.44 5.36 20151207 165711 17.54 5.39 20151207 165712 17.63 5.41 20151207 165713 17.70 5.43 20151207 165714 17.78 5.45 20151207 165715 17.86 5.46 20151207 165716 17.92 5.46 20151207 165717 17.97 5.47 20151207 165718 18.01 5.47 20151207 165719 18.05 5.48 20151207 165720 18.08 5.48 20151207 165721 18.11 5.49 20151207 165723 18.16 5.50 20151207 165724 18.21 5.51 20151207 165725 18.25 5.50 20151207 165726 18.28 5.50 20151207 165727 18.30 5.50 20151207 165728 18.34 5.49 20151207 165729 18.38 5.49 20151207 165730 18.41 5.48 20151207 165731 18.43 5.47 20151207 165732 18.43 5.46 20151207 165733 18.47 5.45 20151207 165734 18.51 5.44 20151207 165735 18.53 5.43 20151207 165736 18.50 5.43 20151207 165737 18.46 5.42 20151207 165738 18.42 5.41 20151207 165739 18.44 5.41 20151207 165740 18.44 5.40 20151207 165741 18.42 5.40 20151207 165742 18.38 5.38 20151207 165743 18.34 5.36 20151207 165744 18.31 5.34 20151207 165745 18.30 5.31 20151207 165746 18.28 5.28 20151207 165748 18.25 5.26 20151207 165749 18.21 5.22 20151207 165750 18.18 5.18 20151207 165751 18.12 5.15 20151207 165752 18.06 5.11 20151207 165753 18.00 5.07 20151207 165754 17.82 5.01 20151207 165755 17.63 4.95 20151207 165756 17.43 4.89 20151207 165757 17.21 4.82 20151207 165758 17.00 4.76 20151207 165759 16.81 4.70 20151207 165800 16.67 4.65 20151207 165801 16.51 4.59 20151207 165802 16.40 4.53 20151207 165803 16.35 4.48 20151207 165804 16.31 4.43 20151207 165805 16.28 4.36 20151207 165806 16.27 4.30 20151207 165807 16.32 4.23 20151207 165808 16.35 4.19 20151207 165809 16.41 4.09 20151207 165810 16.45 3.96 20151207 165812 16.45 3.77 20151207 165813 16.38 3.57 20151207 165814 16.26 3.35 20151207 165815 16.07 3.01 20151207 165816 15.82 2.67 20151207 165817 15.52 2.36 20151207 165818 15.18 2.03 20151207 183529 7.06 2.27 20151207 183530 6.95 2.24 20151207 183531 6.85 2.21 20151207 183532 6.74 2.18 20151207 183533 6.63 2.15 20151207 183534 6.52 2.12 20151207 183535 6.21 2.09 20151207 183536 5.87 2.05 20151207 183537 5.54 2.02 20151207 183539 5.22 1.99 20151207 183540 4.91 1.96 20151207 183541 4.60 1.93 20151207 183542 4.28 1.91 20151207 183543 3.97 1.88 20151207 183544 3.68 1.85 20151207 183545 3.39 1.83 20151207 183546 3.11 1.80 20151207 183547 2.84 1.78 20151207 183548 2.56 1.76 20151207 183549 2.28 1.74 20151207 183550 2.00 1.72 20151207 183551 1.73 1.70 20151207 183552 1.50 1.69 20151207 183553 1.40 1.68 20151207 183554 1.29 1.67 20151207 183555 1.18 1.66 20151207 183556 1.07 1.66 20151207 183557 0.95 1.65 20151207 183558 0.82 1.65 20151207 183559 0.64 1.66 20151207 183600 0.50 1.66 20151207 183601 0.66 1.66 20151207 183602 0.87 1.66 20151207 183603 1.08 1.66 20151207 183605 1.26 1.65 20151207 183606 1.42 1.65 20151207 183607 1.57 1.64 20151207 183608 1.70 1.64 20151207 183609 1.82 1.64 20151207 183610 1.92 1.65 20151207 183611 2.03 1.65 20151207 183612 2.16 1.59 20151207 183613 2.26 1.52 20151207 183614 2.38 1.47 20151207 183615 2.53 1.44 20151207 183616 2.58 1.38 20151207 183617 2.65 1.33 20151207 183618 2.67 1.27 20151207 183619 2.56 1.20 20151208 031946 23.81 2.26 20151208 031947 23.71 2.42 20151208 031948 23.86 2.36 20151208 031949 23.89 2.27 20151208 031950 23.96 2.22 20151208 031951 23.91 2.26 20151208 031952 23.58 2.31 20151208 031953 23.74 2.42 20151208 031954 24.68 2.56 20151208 031955 25.85 2.73 20151208 031956 26.39 2.58 20151208 031957 26.71 2.25 20151208 031959 26.99 1.85 20151208 032000 27.75 2.31 20151208 032002 29.61 3.36 20151208 032004 30.37 3.36 20151208 032005 30.95 3.34 20151208 032006 31.50 3.36 20151208 032007 31.92 3.36 20151208 032008 32.06 3.40 20151208 032009 32.23 3.47 20151208 032010 32.44 3.53 20151208 032011 32.27 3.50 20151208 032012 32.02 3.44 20151208 032013 31.78 3.42 20151208 032014 31.68 3.49 20151208 032015 31.59 3.56 20151208 032016 31.85 3.59 20151208 032017 32.38 3.62 20151208 032018 32.89 3.66 20151208 032019 33.33 3.68 20151208 032020 33.80 3.70 20151208 032021 34.39 3.71 20151208 032022 34.74 3.80 20151208 032023 35.08 3.88 20151208 032024 35.45 3.96 20151208 032026 35.99 4.04 20151208 032027 36.53 4.10 20151208 032028 36.89 4.15 20151208 032029 36.97 4.21 20151208 032030 37.06 4.28 20151208 032031 37.33 4.34 20151208 032032 37.53 4.42 20151208 032033 37.38 4.48 20151208 032034 37.76 4.62 20151208 032035 38.52 4.78 20151208 032036 39.63 4.90 20151208 032037 41.42 4.91 20151208 032038 43.15 4.92 20151208 032039 44.31 4.96 20151208 032040 44.91 5.04 20151208 032041 45.50 5.13 20151208 032042 45.50 5.17 20151208 032043 45.21 5.17 20151208 032044 44.94 5.17 20151208 032045 45.22 5.23 20151208 032046 45.60 5.28 20151208 032047 45.95 5.33 20151208 032048 46.00 5.38 20151208 032049 46.18 5.44 20151208 032050 46.08 5.47 20151208 032052 45.07 5.44 20151208 032053 44.21 5.42 20151208 032054 42.33 5.47 20151208 032055 40.26 5.54 20151208 032056 38.20 5.60 20151208 032057 36.56 5.53 20151208 032058 35.03 5.47 20151208 032059 33.40 5.43 20151208 032100 31.10 5.44 20151208 032101 28.93 5.44 20151208 032102 26.83 5.45 20151208 032103 24.44 5.46 20151208 032104 21.95 5.46 20151208 032105 19.26 5.45 20151208 032106 16.54 5.43 20151208 032107 13.83 5.41 20151208 032108 11.81 5.35 20151208 032109 9.92 5.29 20151208 032110 8.03 5.25 20151208 032111 6.11 5.26 20151208 032112 4.32 5.26 20151208 032113 2.62 5.24 20151208 032114 2.04 5.17 20151208 032115 3.07 5.10 20151208 032116 3.24 5.04 20151208 032117 2.75 5.00 20151208 032119 2.34 4.95 20151208 032120 2.46 4.90 20151208 032121 3.61 4.86 20151208 032122 5.05 4.81 20151208 032123 5.81 4.72 20151208 032124 6.51 4.62 20151208 032125 7.09 4.55 20151208 032126 7.66 4.55 20151208 032127 8.54 4.56 20151208 032128 9.48 4.48 20151208 032129 10.56 4.33 20151208 032130 11.96 4.17 20151208 032131 13.24 4.08 20151208 032132 14.68 4.00 20151208 032133 16.31 3.90 20151208 032134 18.02 3.76 20151208 032135 19.29 3.65 20151208 032136 20.70 3.54 20151208 032137 22.83 3.41 20151208 032138 24.62 3.29 20151208 032139 25.61 3.28 20151208 032140 26.42 3.30 20151208 032141 27.81 3.27 20151208 032142 27.99 3.27 20151208 032143 28.17 3.29 20151208 032144 28.57 3.30 20151208 032145 29.78 3.36 20151208 032147 30.17 3.44 20151208 032148 30.20 3.54 20151208 032149 30.34 3.61 20151208 032150 30.84 3.68 20151208 032151 30.86 3.74 20151208 032152 30.47 3.83 20151208 032153 29.85 3.95 20151208 032154 29.29 4.10 20151208 032155 28.29 4.30 20151208 032156 27.14 4.49 20151208 032157 25.87 4.59 20151208 032158 24.50 4.69 20151208 045801 19.41 0.19 20151208 045803 20.28 0.49 20151208 045804 21.51 0.78 20151208 045805 22.75 1.10 20151208 045806 24.34 1.48 20151208 045807 25.81 1.87 20151208 045808 25.73 2.18 20151208 045809 26.05 2.49 20151208 045810 26.91 2.80 20151208 045811 28.24 3.11 20151208 045812 29.30 3.42 20151208 045813 29.62 3.76 20151208 045814 29.27 4.11 20151208 045815 29.12 4.43 20151208 045816 29.76 4.72 20151208 045817 30.75 5.00 20151208 045818 31.70 5.28 20151208 045819 32.50 5.57 20151208 045820 33.57 5.83 20151208 045821 34.76 6.08 20151208 045822 35.58 6.38 20151208 045823 36.12 6.64 20151208 045824 36.49 6.94 20151208 045825 36.44 7.02 20151208 045826 36.41 7.09 20151208 045828 35.89 7.12 20151208 045829 34.62 7.16 20151208 045830 33.37 7.23 20151208 045831 32.53 7.30 20151208 045832 31.92 7.31 20151208 045833 31.58 7.31 20151208 045834 32.22 7.36 20151208 045835 32.75 7.42 20151208 045836 32.90 7.45 20151208 045837 33.27 7.49 20151208 045838 33.77 7.55 20151208 045839 33.86 7.56 20151208 045840 33.06 7.54 20151208 045841 31.94 7.50 20151208 045842 31.53 7.41 20151208 045843 32.37 7.29 20151208 045844 33.41 7.16 20151208 045845 34.40 6.98 20151208 045846 35.24 6.76 20151208 045847 35.85 6.55 20151208 045848 36.64 6.41 20151208 045849 37.35 6.32 20151208 045850 37.74 6.27 20151208 045851 36.13 6.13 20151208 045853 34.79 6.01 20151208 045854 33.68 5.93 20151208 045855 32.29 5.83 20151208 045856 31.05 5.75 20151208 045857 30.04 5.69 20151208 045858 29.40 5.68 20151208 045859 28.93 5.66 20151208 045900 28.35 5.65 20151208 045901 27.41 5.64 20151208 045902 26.29 5.63 20151208 045903 25.08 5.60 20151208 045904 23.84 5.58 20151208 045905 22.75 5.59 20151208 045906 21.54 5.59 20151208 045907 20.47 5.56 20151208 045908 19.88 5.53 20151208 045909 19.29 5.53 20151208 045910 18.73 5.55 20151208 045911 18.51 5.57 20151208 045912 18.25 5.59 20151208 045913 17.89 5.60 20151208 045914 17.22 5.58 20151208 045915 16.42 5.54 20151208 045916 15.61 5.49 20151208 045918 15.25 5.51 20151208 045919 14.94 5.51 20151208 045920 14.57 5.48 20151208 045921 13.75 5.42 20151208 045922 13.35 5.35 20151208 045923 13.02 5.28 20151208 045924 12.88 5.22 20151208 045925 12.81 5.16 20151208 045926 13.90 5.10 20151208 045927 15.22 5.05 20151208 045928 16.42 4.99 20151208 045929 17.01 4.96 20151208 045930 17.47 4.96 20151208 045931 17.92 4.97 20151208 045932 17.75 4.88 20151208 045933 17.62 4.77 20151208 045934 19.46 4.58 20151208 045935 24.81 4.25 20151208 045936 29.92 3.93 20151208 045937 34.03 3.42 20151208 045938 37.28 2.71 20151208 045939 40.25 1.94 20151208 045940 42.41 1.01 20151208 045941 44.59 0.03 20151208 045942 46.82 -0.94 20151208 045944 38.13 0.06 20151208 045945 29.57 1.07 20151208 045946 21.68 2.12 20151208 045947 16.65 3.28 20151208 045948 16.31 4.47 20151208 045949 20.58 5.61 20151208 045950 27.18 6.67 20151208 045951 34.71 7.72 20151208 045952 36.32 8.01 20151208 045953 34.84 7.93 20151208 045954 33.38 7.84 20151208 063656 17.98 1.52 20151208 063657 17.98 1.66 20151208 063658 18.35 1.77 20151208 063659 18.94 1.87 20151208 063700 18.82 2.02 20151208 063701 18.77 2.20 20151208 063702 18.67 2.34 20151208 063703 18.57 2.43 20151208 063704 18.82 2.48 20151208 063705 19.25 2.48 20151208 063707 19.29 2.57 20151208 063708 19.17 2.69 20151208 063709 18.82 2.77 20151208 063710 18.50 2.77 20151208 063711 18.59 2.81 20151208 063712 18.67 2.83 20151208 063713 18.54 2.83 20151208 063714 18.23 2.84 20151208 063718 15.47 2.57 20151208 063719 15.17 2.35 20151208 063720 14.76 2.09 20151208 063721 14.56 1.91 20151208 063722 14.71 1.73 20151208 063723 14.74 1.57 20151208 063724 13.85 1.54 20151208 063725 13.30 1.54 20151208 063726 12.67 1.53 20151208 063727 11.88 1.44 20151208 063728 10.98 1.35 20151208 063739 10.63 1.07 20151208 063740 11.48 1.27 20151208 063741 12.09 1.49 20151208 063742 11.85 1.72 20151208 063743 11.49 1.88 20151208 063745 11.59 2.24 20151208 063746 12.08 2.41 20151208 063747 12.24 2.54 20151208 063748 11.82 2.63 20151208 063749 11.37 2.72 20151208 063750 11.37 2.80 20151208 063751 11.75 2.87 20151208 063752 12.22 2.94 20151208 063753 12.59 3.01 20151208 063754 12.99 3.05 20151208 063755 13.35 3.08 20151208 063756 12.89 3.17 20151208 063757 12.24 3.28 20151208 063758 11.63 3.38 20151208 063759 11.69 3.44 20151208 063800 12.03 3.49 20151208 063802 12.64 3.51 20151208 063803 12.51 3.59 20151208 063804 12.63 3.66 20151208 063805 12.80 3.71 20151208 063806 12.86 3.71 20151208 063807 12.52 3.73 20151208 063808 12.56 3.80 20151208 063809 12.98 3.89 20151208 063810 13.39 3.99 20151208 063811 13.55 4.11 20151208 063812 13.52 4.27 20151208 063813 13.57 4.38 20151208 063814 13.59 4.44 20151208 063815 13.59 4.51 20151208 063816 13.59 4.60 20151208 063817 13.74 4.53 20151208 063818 13.81 4.44 20151208 063819 13.99 4.36 20151208 063820 14.58 4.21 20151208 063822 15.12 3.93 20151208 063823 14.88 3.72 20151208 063824 14.66 3.50 20151208 063825 14.60 3.43 20151208 063827 14.58 3.51 20151208 063828 14.52 3.57 20151208 063829 14.41 3.66 20151208 063830 14.47 3.75 20151208 063831 14.74 3.83 20151208 063832 14.86 3.94 20151208 063833 15.19 4.05 20151208 063834 15.56 4.13 20151208 063835 15.28 4.25 20151208 063836 14.76 4.38 20151208 063837 14.40 4.50 20151208 063838 14.69 4.54 20151208 063839 14.94 4.54 20151208 063840 15.03 4.54 20151208 063841 14.84 4.58 20151208 063842 14.46 4.61 20151208 063843 14.41 4.63 20151208 063844 14.68 4.67 20151208 063845 15.12 4.70 20151208 063846 14.82 4.72 20151208 063847 14.40 4.74 20151208 063848 14.10 4.79 20151208 063849 14.66 4.83 20151208 063851 15.15 4.87 20151208 063852 15.26 4.95 20151208 063853 14.69 5.04 20151208 063854 14.31 5.12 20151208 063855 14.42 5.15 20151208 063856 14.67 5.17 20151208 063857 14.82 5.21 20151208 063858 15.05 5.25 20151208 063859 15.29 5.26 20151208 063900 15.48 5.26 20151208 063901 15.67 5.25 20151208 063902 16.04 5.26 20151208 063903 16.57 5.28 20151208 063904 16.43 5.24 20151208 063905 16.20 5.20 20151208 063906 16.01 5.18 20151208 063907 16.18 5.20 20151208 063908 16.41 5.22 20151208 063909 16.52 5.24 20151208 063910 16.43 5.26 20151208 063911 16.20 5.25 20151208 063912 16.15 5.25 20151208 063913 16.26 5.27 20151208 063914 16.45 5.31 20151208 063916 16.44 5.34 20151208 063917 16.44 5.35 20151208 063918 16.44 5.35 20151208 063919 16.65 5.42 20151208 063920 16.79 5.46 20151208 063921 17.17 5.48 20151208 063922 17.81 5.50 20151208 063923 18.31 5.54 20151208 063924 18.41 5.60 20151208 063925 17.61 5.66 20151208 063926 16.88 5.69 20151208 063927 16.90 5.63 20151208 063928 17.06 5.56 20151208 063929 16.93 5.51 20151208 063930 16.46 5.55 20151208 063931 15.88 5.60 20151208 063932 15.21 5.64 20151208 063933 15.03 5.60 20151208 063934 14.85 5.56 20151208 063935 14.63 5.52 20151208 063936 14.23 5.48 20151208 063937 13.77 5.45 20151208 063938 13.43 5.38 20151208 063939 13.16 5.28 20151208 063940 13.00 5.18 20151208 063942 12.88 5.14 20151208 063943 12.76 5.13 20151208 063944 12.65 5.14 20151208 063945 12.41 5.12 20151208 063946 12.24 5.11 20151208 063947 12.28 5.09 20151208 063948 12.73 5.01 20151208 063949 13.13 4.93 20151208 063950 13.32 4.91 20151208 063951 13.19 4.92 20151208 063952 13.06 4.93 20151208 063953 13.33 4.89 20151208 063954 13.81 4.85 20151208 063955 14.29 4.83 20151208 063956 13.58 4.75 20151208 063957 12.93 4.65 20151208 063958 12.66 4.55 20151208 063959 12.89 4.54 20151208 064000 12.99 4.55 20151208 064001 13.00 4.55 20151208 064002 13.16 4.56 20151208 064003 13.45 4.57 20151208 064004 13.83 4.61 20151208 064005 14.28 4.68 20151208 064007 14.70 4.75 20151208 064008 14.76 4.79 20151208 064009 14.85 4.84 20151208 064010 15.16 4.90 20151208 064011 15.13 4.94 20151208 064012 15.09 4.95 20151208 064013 15.01 4.96 20151208 064014 14.80 4.99 20151208 064015 14.43 5.03 20151208 064016 14.23 5.09 20151208 064017 14.56 5.13 20151208 064018 14.90 5.17 20151208 064019 15.24 5.18 20151208 064020 15.59 5.19 20151208 064021 16.01 5.20 20151208 064022 16.47 5.28 20151208 064023 16.98 5.38 20151208 064024 17.55 5.48 20151208 064025 18.16 5.54 20151208 064026 18.70 5.59 20151208 064027 19.24 5.63 20151208 064028 19.85 5.71 20151208 064029 20.54 5.80 20151208 064030 21.52 5.89 20151208 064031 22.70 5.97 20151208 064033 23.83 6.02 20151208 064034 24.50 6.10 20151208 064035 25.11 6.18 20151208 064036 25.80 6.26 20151208 064037 26.26 6.21 20151208 064038 26.67 6.16 20151208 064039 26.92 6.13 20151208 064040 26.76 6.20 20151208 064041 26.60 6.27 20151208 064042 26.67 6.29 20151208 064043 27.02 6.24 20151208 064044 27.38 6.18 20151208 064045 27.16 6.17 20151208 064046 26.72 6.17 20151208 064047 26.10 6.16 20151208 064048 25.64 6.10 20151208 064049 25.14 6.05 20151208 064050 24.64 6.00 20151208 064051 24.58 5.92 20151208 064052 24.61 5.84 20151208 064053 24.35 5.72 20151208 064054 23.55 5.53 20151208 064055 22.66 5.42 20151208 064056 21.99 5.21 20151208 064057 21.43 4.93 20151208 064059 20.98 4.62 20151208 064100 20.61 4.25 20151208 064103 20.55 3.62 20151208 064104 21.40 3.60 20151208 064105 21.95 3.62 20151208 064106 21.62 3.69 20151208 064107 21.32 3.72 20151208 064108 21.14 3.89 20151208 064109 21.14 4.19 20151208 064110 21.28 4.52 20151208 064111 21.82 4.71 20151208 064112 22.44 4.86 20151208 064113 23.04 5.02 20151208 064115 22.60 5.35 20151208 064116 22.49 5.48 20151208 064117 22.75 5.57 20151208 064118 22.79 5.67 20151208 064119 22.70 5.79 20151208 064120 22.79 5.91 20151208 064121 22.92 6.04 20151208 064122 22.76 6.12 20151208 064123 22.59 6.17 20151208 064124 22.56 6.23 20151208 064126 23.13 6.34 20151208 064127 23.73 6.43 20151208 064128 24.23 6.51 20151208 064129 24.25 6.63 20151208 064130 24.28 6.74 20151208 064131 24.26 6.80 20151208 064132 24.16 6.81 20151208 064133 24.07 6.82 20151208 064134 24.54 6.93 20151208 064135 25.04 7.07 20151208 064136 25.44 7.18 20151208 064137 25.01 7.18 20151208 064138 24.83 7.19 20151208 064139 24.95 7.20 20151208 064140 25.23 7.25 20151208 064141 25.37 7.30 20151208 064142 25.67 7.35 20151208 064143 26.34 7.37 20151208 064144 27.03 7.38 20151208 064145 27.19 7.38 20151208 064146 27.07 7.38 20151208 064147 26.91 7.37 20151208 064148 27.05 7.35 20151208 064149 27.40 7.33 20151208 064150 27.85 7.32 20151208 064152 28.13 7.28 20151208 064153 28.25 7.24 20151208 064154 28.30 7.20 20151208 064155 28.24 7.20 20151208 064156 28.15 7.17 20151208 064157 28.50 7.11 20151208 064158 28.99 7.06 20151208 064159 29.51 7.02 20151208 064200 28.78 6.92 20151208 064201 28.02 6.81 20151208 064202 27.44 6.69 20151208 064203 27.93 6.68 20151208 064204 28.54 6.65 20151208 064205 28.86 6.64 20151208 064206 28.80 6.62 20151208 064207 28.76 6.60 20151208 064208 28.82 6.55 20151208 064209 29.04 6.50 20151208 064210 29.37 6.47 20151208 064211 29.24 6.48 20151208 064212 28.89 6.50 20151208 064213 28.50 6.49 20151208 064214 28.52 6.48 20151208 064215 28.46 6.47 20151208 064216 28.34 6.47 20151208 064217 28.30 6.46 20151208 064219 28.19 6.45 20151208 064220 27.96 6.47 20151208 064221 27.67 6.51 20151208 064222 27.51 6.56 20151208 064223 27.19 6.58 20151208 064224 26.69 6.58 20151208 144326 14.24 5.21 20151208 144327 14.03 5.18 20151208 144328 13.84 5.14 20151208 144329 13.71 5.11 20151208 144331 13.62 5.07 20151208 144332 13.53 5.03 20151208 144333 13.42 4.99 20151208 144334 13.32 4.96 20151208 144335 13.23 4.93 20151208 144336 13.12 4.89 20151208 144337 13.03 4.85 20151208 144338 12.93 4.82 20151208 144339 12.82 4.79 20151208 144340 12.71 4.75 20151208 144341 12.58 4.72 20151208 144342 12.44 4.69 20151208 144343 12.29 4.66 20151208 144344 12.14 4.64 20151208 144345 12.00 4.61 20151208 144346 11.86 4.58 20151208 144347 11.72 4.56 20151208 144348 11.58 4.53 20151208 144349 11.44 4.51 20151208 144350 11.29 4.49 20151208 144351 11.16 4.48 20151208 144352 11.02 4.46 20151208 144353 10.89 4.45 20151208 144354 10.76 4.44 20151208 144356 10.67 4.43 20151208 144357 10.61 4.43 20151208 144358 10.56 4.42 20151208 144359 10.49 4.43 20151208 144400 10.42 4.43 20151208 144401 10.36 4.44 20151208 144402 10.27 4.46 20151208 144403 10.18 4.47 20151208 144404 10.15 4.49 20151208 144405 10.19 4.52 20151208 144406 10.23 4.54 20151208 144407 10.29 4.58 20151208 144408 10.36 4.61 20151208 144409 10.44 4.65 20151208 144410 10.50 4.70 20151208 144411 10.54 4.75 20151208 144412 10.59 4.80 20151208 144413 10.88 4.84 20151208 144414 11.23 4.88 20151208 144415 11.60 4.92 20151208 144416 11.92 4.95 20151208 144417 12.27 4.99 20151208 144418 12.63 5.02 20151208 144419 12.99 5.04 20151208 144421 13.39 5.06 20151208 144422 13.95 5.09 20151208 144423 14.60 5.11 20151208 144424 15.26 5.14 20151208 144425 15.89 5.16 20151208 144426 16.52 5.19 20151208 144427 17.16 5.21 20151208 144428 17.78 5.23 20151208 144429 18.40 5.25 20151208 144430 18.86 5.25 20151208 144431 19.02 5.22 20151208 144432 19.19 5.18 20151208 144433 19.35 5.14 20151208 144434 19.51 5.10 20151208 144435 19.68 5.05 20151208 144436 19.85 5.00 20151208 144437 20.01 4.95 20151208 144438 20.17 4.90 20151208 144439 20.14 4.83 20151208 144440 20.11 4.76 20151208 144441 20.07 4.69 20151208 144442 20.01 4.62 20151208 144443 19.96 4.56 20151208 144444 19.90 4.49 20151208 144446 19.85 4.43 20151208 144447 19.78 4.37 20151208 144448 19.65 4.32 20151208 144449 19.50 4.26 20151208 144450 19.37 4.21 20151208 144451 19.22 4.16 20151208 144452 19.06 4.12 20151208 144453 18.91 4.07 20151208 144454 18.78 4.03 20151208 144455 18.66 3.99 20151208 144456 18.52 3.96 20151208 144457 18.31 3.91 20151208 144458 18.11 3.87 20151208 144459 17.91 3.83 20151208 144500 17.73 3.80 20151208 144501 17.55 3.77 20151208 144502 17.36 3.74 20151208 144503 17.16 3.71 20151208 144504 16.98 3.68 20151208 144505 16.80 3.65 20151208 144506 16.63 3.63 20151208 144507 16.47 3.60 20151208 144508 16.31 3.56 20151208 144509 16.16 3.52 20151208 144511 16.01 3.48 20151208 144512 15.89 3.42 20151208 144513 15.81 3.38 20151208 144514 15.54 3.31 20151208 144515 14.91 3.20 20151208 144516 14.31 3.10 20151208 144517 13.69 2.99 20151208 144518 13.08 2.86 20151208 144519 12.49 2.75 20151208 144520 11.91 2.64 20151208 144521 11.34 2.54 20151208 144522 10.78 2.44 20151208 144523 10.24 2.32 20151208 144524 9.72 2.21 20151208 144525 9.18 2.07 20151208 162245 16.57 7.23 20151208 162246 16.65 7.27 20151208 162247 16.73 7.30 20151208 162248 16.79 7.33 20151208 162249 16.85 7.35 20151208 162250 16.92 7.38 20151208 162251 16.98 7.40 20151208 162252 17.03 7.42 20151208 162253 17.09 7.44 20151208 162254 17.15 7.46 20151208 162255 17.23 7.49 20151208 162256 17.27 7.51 20151208 162257 17.32 7.52 20151208 162258 17.37 7.54 20151208 162259 17.42 7.56 20151208 162300 17.47 7.57 20151208 162301 17.51 7.59 20151208 162302 17.54 7.60 20151208 162303 17.56 7.61 20151208 162304 17.57 7.62 20151208 162305 17.50 7.62 20151208 162306 17.42 7.61 20151208 162308 17.33 7.60 20151208 162309 17.23 7.59 20151208 162310 17.11 7.57 20151208 162311 17.00 7.55 20151208 162312 16.90 7.52 20151208 162313 16.78 7.50 20151208 162314 16.48 7.45 20151208 162315 16.13 7.39 20151208 162317 15.41 7.25 20151208 162318 15.03 7.17 20151208 162319 14.65 7.09 20151208 162320 14.23 6.99 20151208 162321 13.73 6.88 20151208 162322 13.14 6.78 20151208 162323 12.53 6.68 20151208 162324 11.89 6.58 20151208 162325 11.26 6.47 20151208 162326 10.64 6.37 20151208 162327 10.04 6.27 20151208 162328 9.48 6.17 20151208 162329 8.91 6.07 20151208 162331 7.96 5.89 20151208 162332 7.55 5.79 20151208 162334 7.18 5.71 20151208 162335 6.82 5.62 20151208 162336 6.47 5.53 20151208 162338 5.72 5.36 20151208 162339 5.37 5.27 20151208 162340 5.01 5.19 20151208 162341 4.69 5.11 20151208 162342 4.34 5.03 20151208 162343 3.71 4.94 20151208 162344 3.33 4.86 20151208 162345 3.19 4.77 20151208 162346 3.22 4.69 20151208 162347 3.53 4.61 20151208 162348 3.83 4.52 20151208 162349 4.05 4.44 20151208 162350 4.27 4.35 20151208 162351 4.52 4.26 20151208 162352 4.83 4.17 20151208 162353 5.14 4.08 20151208 162354 5.41 3.97 20151208 162355 5.70 3.87 20151208 162356 5.82 3.76 20151208 162357 5.55 3.62 20151208 162359 5.26 3.47 20151208 162400 4.94 3.27 20151208 162401 4.59 3.01 20151208 162402 4.21 2.74 20151208 162414 3.22 1.79 20151208 162415 3.51 1.85 20151208 162416 3.80 1.90 20151208 162417 4.05 1.94 20151208 162418 4.30 1.97 20151208 162419 4.54 2.01 20151208 162420 4.79 2.04 20151208 162421 5.03 2.07 20151208 162422 5.21 2.10 20151208 162423 5.31 2.13 20151208 162425 5.43 2.15 20151208 162426 5.53 2.18 20151208 162427 5.63 2.20 20151208 162428 5.74 2.23 20151208 162429 5.85 2.26 20151208 162430 5.97 2.28 20151208 162431 6.10 2.31 20151208 162432 6.27 2.34 20151208 162433 6.43 2.37 20151208 162434 6.57 2.40 20151208 162435 6.72 2.43 20151208 162436 6.86 2.46 20151208 162437 7.00 2.49 20151208 162438 7.14 2.53 20151208 162439 7.28 2.56 20151208 162440 7.36 2.59 20151208 162441 7.43 2.62 20151208 162442 7.50 2.65 20151208 162443 7.56 2.68 20151208 162444 7.62 2.72 20151208 162445 7.70 2.75 20151208 162446 7.77 2.77 20151208 162447 7.85 2.80 20151208 162448 7.81 2.83 20151208 162450 7.68 2.84 20151208 162451 7.55 2.87 20151208 162452 7.39 2.89 20151208 162453 7.23 2.91 20151208 162454 7.07 2.93 20151208 162455 6.93 2.94 20151208 162456 6.80 2.96 20151208 162457 6.69 2.98 20151208 162458 6.73 3.01 20151208 162459 6.79 3.03 20151208 162500 6.88 3.06 20151208 162501 6.98 3.10 20151208 162502 7.12 3.13 20151208 162503 7.26 3.17 20151208 162504 7.42 3.21 20151208 162505 7.58 3.25 20151208 162506 8.06 3.30 20151208 162507 8.66 3.36 20151208 162508 9.29 3.41 20151208 162509 9.88 3.48 20151208 162510 10.49 3.54 20151208 162511 11.08 3.61 20151208 162512 11.63 3.67 20151208 162514 12.18 3.74 20151208 162515 12.57 3.79 20151208 162516 12.73 3.82 20151208 162517 12.88 3.85 20151208 162518 13.01 3.87 20151208 162519 13.13 3.88 20151208 162520 13.25 3.89 20151208 162521 13.36 3.90 20151208 162522 13.46 3.92 20151208 162523 13.55 3.94 20151208 162524 13.52 3.94 20151208 162525 13.49 3.95 20151208 162526 13.47 3.95 20151208 162527 13.44 3.95 20151208 162528 13.42 3.95 20151208 162529 13.41 3.96 20151208 162530 13.43 3.98 20151208 162531 13.45 3.99 20151208 162532 13.56 4.00 20151208 162533 13.70 4.02 20151208 162534 13.86 4.03 20151208 162535 14.00 4.04 20151208 162536 14.13 4.05 20151208 162537 14.25 4.06 20151208 162539 14.43 4.07 20151208 162540 14.61 4.08 20151208 162541 14.79 4.09 20151208 162542 14.94 4.11 20151208 162543 15.09 4.13 20151208 162544 15.26 4.16 20151208 162545 15.42 4.17 20151208 162546 15.59 4.18 20151208 162547 15.74 4.19 20151208 162548 15.90 4.20 20151208 162549 16.05 4.22 20151208 162550 16.17 4.25 20151208 162551 16.29 4.29 20151208 162552 16.40 4.32 20151208 162553 16.54 4.34 20151208 162554 16.65 4.35 20151208 162555 16.77 4.35 20151208 162556 16.89 4.39 20151208 162557 17.01 4.42 20151208 162558 17.11 4.45 20151208 162559 17.17 4.45 20151208 162600 17.22 4.44 20151208 162601 17.27 4.44 20151208 162603 17.29 4.42 20151208 162604 17.31 4.39 20151208 162605 17.32 4.37 20151208 162606 17.33 4.35 20151208 162607 17.33 4.32 20151208 162608 17.28 4.28 20151208 162609 17.23 4.24 20151208 162610 17.17 4.20 20151208 162611 17.11 4.20 20151208 162612 17.05 4.21 20151208 162613 16.99 4.21 20151208 162614 16.93 4.18 20151208 162615 16.88 4.16 20151208 162616 16.82 4.13 20151208 162617 16.77 4.10 20151208 162618 16.74 4.07 20151208 162619 16.71 4.03 20151208 162620 16.69 3.99 20151208 162621 16.68 3.95 20151208 162622 16.67 3.92 20151208 162623 16.65 3.89 20151208 162624 16.63 3.86 20151208 162625 16.64 3.83 20151208 162626 16.65 3.81 20151208 162628 16.66 3.78 20151208 162629 16.66 3.74 20151208 162630 16.65 3.70 20151208 162631 16.64 3.65 20151208 162632 16.65 3.60 20151208 162633 16.67 3.55 20151208 162634 16.69 3.51 20151208 162635 16.69 3.48 20151208 162636 16.68 3.44 20151208 162637 16.68 3.42 20151208 162638 16.67 3.40 20151208 162639 16.66 3.38 20151208 162640 16.66 3.35 20151208 162641 16.64 3.32 20151208 162642 16.61 3.29 20151208 162643 16.60 3.26 20151208 162644 16.60 3.22 20151208 162645 16.59 3.19 20151208 162646 16.58 3.15 20151208 162647 16.58 3.11 20151208 162648 16.57 3.07 20151208 162649 16.56 3.04 20151208 162650 16.55 3.00 20151208 162652 16.54 2.97 20151208 162653 16.47 2.93 20151208 162654 16.38 2.88 20151208 162655 16.27 2.84 20151208 162656 16.15 2.79 20151208 162657 16.01 2.74 20151208 162658 15.83 2.66 20151208 162659 15.62 2.58 20151208 162700 15.40 2.50 20151208 162701 14.77 2.36 20151208 162702 14.07 2.22 20151208 162703 13.28 2.07 20151208 162704 12.44 1.90 20151208 162705 11.57 1.74 20151208 162706 10.67 1.58 20151208 162707 9.83 1.44 20151208 162709 8.13 1.15 20151208 162710 7.87 1.03 20151208 162711 7.75 0.93 20151208 162712 7.91 0.85 20151208 162713 8.23 0.81 20151208 162715 8.67 0.76 20151208 180306 10.96 3.77 20151208 180307 10.77 3.75 20151208 180308 10.60 3.74 20151208 180309 10.48 3.71 20151208 180310 10.34 3.69 20151208 180312 10.23 3.67 20151208 180313 10.09 3.65 20151208 180314 9.97 3.62 20151208 180315 9.82 3.60 20151208 180316 9.65 3.58 20151208 180317 9.45 3.56 20151208 180318 9.24 3.54 20151208 180319 9.01 3.52 20151208 180320 8.77 3.50 20151208 180321 8.48 3.48 20151208 180322 8.15 3.46 20151208 180323 7.82 3.45 20151208 180324 7.74 3.43 20151208 180325 7.76 3.42 20151208 180326 7.73 3.41 20151208 180327 7.69 3.40 20151208 180328 7.61 3.39 20151208 180329 7.50 3.39 20151208 180330 7.35 3.38 20151208 180331 7.19 3.37 20151208 180332 7.14 3.37 20151208 180333 7.13 3.37 20151208 180334 7.09 3.36 20151208 180335 7.04 3.36 20151208 180336 7.00 3.35 20151208 180338 6.95 3.35 20151208 180339 6.89 3.34 20151208 180340 6.85 3.34 20151208 180341 6.80 3.33 20151208 180342 6.78 3.33 20151208 180343 6.75 3.32 20151208 180344 6.70 3.32 20151208 180345 6.64 3.32 20151208 180346 6.60 3.31 20151208 180347 6.55 3.31 20151208 180348 6.49 3.31 20151208 180349 6.46 3.31 20151208 180350 6.42 3.32 20151208 180351 6.38 3.33 20151208 180352 6.39 3.33 20151208 180353 6.36 3.33 20151208 180354 6.34 3.33 20151208 180355 6.31 3.33 20151208 180356 6.31 3.32 20151208 180357 6.29 3.32 20151208 180358 6.26 3.32 20151208 180359 6.25 3.32 20151208 180400 6.25 3.31 20151208 180401 6.21 3.31 20151208 180402 6.16 3.30 20151208 180404 6.15 3.30 20151208 180405 6.17 3.30 20151208 180406 6.18 3.30 20151208 180407 6.18 3.29 20151208 180408 6.17 3.29 20151208 180409 6.16 3.28 20151208 180410 6.16 3.28 20151208 180411 6.15 3.27 20151208 180412 6.15 3.26 20151208 180413 6.13 3.25 20151208 180414 6.11 3.24 20151208 180415 6.09 3.23 20151208 180416 6.06 3.22 20151208 180417 6.05 3.21 20151208 180418 6.04 3.20 20151208 180419 6.03 3.19 20151208 180420 6.03 3.18 20151208 180421 6.04 3.17 20151208 180422 6.03 3.16 20151208 180423 6.02 3.14 20151208 180424 5.93 3.14 20151208 180425 5.85 3.13 20151208 180426 5.79 3.12 20151208 180427 5.76 3.11 20151208 180429 5.73 3.10 20151208 180430 5.70 3.09 20151208 180431 5.64 3.09 20151208 180432 5.58 3.07 20151208 180433 5.49 3.06 20151208 180434 5.39 3.04 20151208 180435 5.30 3.02 20151208 180436 5.23 2.99 20151208 180437 5.15 2.95 20151208 180438 5.07 2.93 20151208 180439 4.97 2.95 20151208 180440 4.87 2.99 20151208 180441 4.76 3.00 20151208 180442 4.64 2.98 20151208 180443 4.51 2.96 20151208 180444 4.38 2.93 20151208 180445 4.26 2.90 20151208 180446 4.15 2.87 20151208 180447 4.00 2.81 20151208 180448 3.85 2.74 20151208 180449 3.71 2.67 20151208 180450 3.60 2.56 20151208 180454 3.28 2.17 20151208 180455 3.16 2.01 20151208 180456 3.02 1.83 20151208 180458 2.71 1.42 20151208 180459 2.66 1.17 20151208 180500 2.62 0.93 20151208 180501 2.57 0.75 20151208 180502 2.49 0.94 20151208 180503 2.40 0.97 20151208 180506 2.03 2.29 20151208 180507 1.93 2.42 20151208 180508 1.82 2.42 20151208 180509 1.75 2.70 20151208 180510 1.70 2.83 20151208 180511 1.66 2.86 20151208 180512 1.60 2.87 20151208 180513 1.53 2.86 20151208 180514 1.45 2.85 20151208 180515 1.38 2.85 20151208 180516 1.29 2.84 20151208 180517 1.23 2.84 20151208 180519 1.19 2.84 20151208 180520 1.12 2.83 20151208 180521 1.06 2.83 20151208 180522 1.00 2.83 20151208 180523 0.93 2.83 20151208 180524 0.95 2.82 20151208 180525 0.93 2.82 20151208 180526 0.91 2.82 20151208 180527 0.95 2.81 20151208 180528 0.96 2.81 20151208 180529 1.01 2.80 20151208 180530 1.09 2.80 20151208 180531 1.22 2.79 20151208 180532 1.37 2.77 20151208 180533 1.52 2.76 20151208 180534 1.60 2.75 20151208 180535 1.72 2.73 20151208 180536 1.74 2.72 20151208 180538 1.82 2.69 20151208 180539 1.87 2.67 20151208 180540 1.91 2.66 20151208 180541 1.98 2.65 20151208 180542 2.10 2.65 20151208 180544 2.27 2.64 20151208 180545 2.42 2.63 20151208 180546 2.64 2.63 20151208 180547 2.84 2.62 20151208 180548 3.09 2.62 20151208 180549 3.36 2.62 20151208 180550 3.59 2.62 20151208 180551 3.86 2.62 20151208 180552 4.07 2.61 20151208 180553 4.33 2.61 20151208 180554 4.61 2.60 20151208 180555 4.84 2.60 20151208 180556 5.13 2.59 20151208 180557 5.40 2.58 20151208 180558 5.54 2.57 20151208 180559 5.68 2.56 20151208 180600 5.75 2.54 20151208 180601 5.86 2.53 20151208 180602 5.93 2.50 20151208 180603 6.05 2.46 20151208 180604 6.19 2.42 20151208 180605 6.33 2.38 20151208 180606 6.45 2.35 20151208 180607 6.65 2.31 20151208 180609 6.72 2.29 20151208 180610 6.79 2.26 20151208 180611 6.85 2.23 20151208 180613 6.51 2.17 20151208 180614 6.22 2.09 20151208 180615 5.82 1.92 20151208 180616 5.41 1.74 20151208 180617 5.33 1.57 20151208 180623 7.76 1.34 20151208 180624 8.33 1.25 20151208 180628 6.92 0.49 20151208 180629 6.30 0.39 20151209 042627 11.21 6.96 20151209 042628 12.85 7.10 20151209 042629 14.58 7.24 20151209 042630 15.88 7.35 20151209 042631 17.13 7.44 20151209 042632 18.47 7.52 20151209 042633 19.57 7.52 20151209 042634 20.69 7.50 20151209 042635 21.71 7.45 20151209 042637 23.21 7.29 20151209 042638 23.86 7.21 20151209 042639 23.55 7.05 20151209 042640 23.06 6.87 20151209 042642 22.13 6.66 20151209 042643 20.60 6.43 20151209 042644 18.94 6.21 20151209 042645 17.46 6.02 20151209 042646 16.56 5.85 20151209 042647 16.01 5.65 20151209 042648 15.80 5.51 20151209 042649 15.51 5.41 20151209 042650 15.32 5.29 20151209 042651 15.67 5.17 20151209 042652 16.09 5.05 20151209 042653 16.16 4.95 20151209 042654 15.95 4.88 20151209 042655 15.79 4.80 20151209 042656 15.84 4.73 20151209 042657 16.36 4.69 20151209 042658 16.95 4.62 20151209 042659 16.88 4.59 20151209 042700 16.35 4.61 20151209 042701 15.91 4.62 20151209 042702 15.69 4.59 20151209 042703 15.05 4.60 20151209 042704 13.67 4.60 20151209 042705 12.88 4.64 20151209 042707 12.16 4.66 20151209 042708 11.57 4.72 20151209 042709 11.02 4.89 20151209 042710 10.31 5.05 20151209 042711 9.74 5.19 20151209 042712 9.04 5.27 20151209 042713 8.72 5.36 20151209 042714 9.59 5.49 20151209 042715 11.25 5.66 20151209 042716 12.83 5.83 20151209 042717 13.27 6.06 20151209 042718 13.86 6.29 20151209 042719 14.79 6.52 20151209 042720 16.22 6.68 20151209 042721 17.59 6.86 20151209 042722 19.07 7.04 20151209 042723 19.77 7.19 20151209 042724 20.59 7.32 20151209 042725 21.44 7.44 20151209 042726 22.64 7.57 20151209 042727 24.28 7.74 20151209 042728 25.29 7.93 20151209 042729 26.02 8.11 20151209 042730 26.63 8.29 20151209 042732 26.65 8.35 20151209 042733 26.76 8.43 20151209 042734 26.81 8.53 20151209 042735 27.34 8.64 20151209 042736 28.02 8.78 20151209 042737 28.45 8.92 20151209 042738 28.83 9.05 20151209 042739 29.25 9.16 20151209 042740 29.24 9.20 20151209 042741 28.98 9.22 20151209 042742 28.79 9.26 20151209 042743 29.04 9.33 20151209 042745 29.96 9.46 20151209 042746 29.48 9.45 20151209 042747 29.44 9.45 20151209 042749 29.43 9.43 20151209 042751 28.78 9.39 20151209 042752 28.91 9.32 20151209 042753 28.85 9.26 20151209 042754 28.13 9.20 20151209 042755 27.09 9.10 20151209 042756 26.24 9.00 20151209 042758 26.22 8.91 20151209 042759 26.37 8.84 20151209 042800 26.38 8.76 20151209 042801 26.31 8.67 20151209 042802 26.18 8.56 20151209 042803 26.11 8.44 20151209 042804 26.20 8.29 20151209 042805 26.30 8.11 20151209 042806 26.18 7.98 20151209 042807 25.82 7.95 20151209 042808 25.52 7.96 20151209 042809 25.37 7.84 20151209 042810 25.30 7.70 20151209 042811 25.25 7.58 20151209 042812 25.31 7.53 20151209 042813 25.30 7.44 20151209 042814 25.35 7.35 20151209 042815 25.58 7.30 20151209 042816 25.74 7.26 20151209 060705 18.31 1.89 20151209 060706 17.92 1.99 20151209 060707 17.24 2.01 20151209 060708 16.57 2.04 20151209 060709 15.80 2.06 20151209 060710 14.91 2.07 20151209 060711 14.38 2.06 20151209 060712 14.14 1.97 20151209 060713 14.27 1.87 20151209 060714 14.61 1.81 20151209 060715 14.85 1.86 20151209 060716 15.15 1.92 20151209 060717 15.49 2.00 20151209 060718 16.24 2.20 20151209 060719 16.82 2.39 20151209 060720 17.32 2.54 20151209 060721 17.98 2.65 20151209 060722 18.66 2.77 20151209 060723 19.00 2.89 20151209 060724 19.06 2.96 20151209 060725 18.89 3.02 20151209 060726 18.38 3.01 20151209 060727 18.00 2.98 20151209 060728 17.90 2.98 20151209 060730 18.02 2.95 20151209 060731 17.89 2.90 20151209 060732 17.76 2.83 20151209 060733 17.47 2.78 20151209 060734 17.05 2.74 20151209 060735 16.69 2.74 20151209 060736 17.10 2.77 20151209 060737 17.62 2.78 20151209 060738 18.19 2.78 20151209 060739 18.75 2.78 20151209 060740 19.31 2.77 20151209 060741 19.06 2.79 20151209 060742 18.42 2.80 20151209 060743 17.78 2.80 20151209 060744 18.07 2.78 20151209 060745 18.52 2.77 20151209 060746 18.79 2.78 20151209 060747 18.84 2.84 20151209 060748 19.25 2.91 20151209 060749 19.90 2.95 20151209 060750 20.61 2.96 20151209 060751 21.10 2.96 20151209 060752 21.92 2.96 20151209 060753 22.99 2.95 20151209 060755 23.95 2.96 20151209 060756 24.92 2.94 20151209 060757 26.12 2.92 20151209 060758 27.39 2.92 20151209 060759 27.92 2.95 20151209 060800 28.02 2.97 20151209 060801 28.54 2.95 20151209 060802 29.38 2.91 20151209 060803 30.02 2.88 20151209 060804 30.53 2.88 20151209 060805 30.98 2.87 20151209 060806 31.25 2.83 20151209 060807 30.61 2.79 20151209 060808 29.61 2.78 20151209 060809 28.35 2.77 20151209 060810 26.71 2.75 20151209 060811 25.07 2.72 20151209 060812 23.68 2.66 20151209 060813 22.36 2.62 20151209 060814 20.99 2.60 20151209 060815 19.62 2.59 20151209 060816 18.74 2.53 20151209 060817 17.62 2.47 20151209 060818 16.46 2.41 20151209 060819 15.32 2.32 20151209 060821 14.05 2.22 20151209 060822 12.91 2.17 20151209 060823 11.99 2.18 20151209 060824 11.20 2.20 20151209 060825 10.76 2.17 20151209 060826 10.51 2.14 20151209 060827 10.39 2.11 20151209 060828 10.15 2.09 20151209 060829 10.26 2.07 20151209 060830 10.68 2.07 20151209 060831 11.38 2.12 20151209 060832 12.01 2.17 20151209 060833 11.82 2.20 20151209 060834 10.73 2.20 20151209 060835 9.56 2.21 20151209 060836 8.83 2.23 20151209 060837 8.57 2.25 20151209 060838 8.52 2.26 20151209 060839 8.52 2.35 20151209 060840 8.52 2.47 20151209 060841 8.61 2.60 20151209 060842 9.45 2.74 20151209 060843 10.62 2.89 20151209 060844 11.95 3.07 20151209 060845 13.36 3.27 20151209 060847 14.79 3.45 20151209 060848 15.98 3.58 20151209 060849 16.94 3.68 20151209 060850 17.62 3.76 20151209 060851 17.60 3.88 20151209 060852 17.55 3.98 20151209 060853 17.63 4.06 20151209 060854 17.80 4.09 20151209 060855 17.76 4.12 20151209 060856 17.46 4.13 20151209 060857 17.13 4.14 20151209 060858 16.79 4.16 20151209 060859 17.00 3.97 20151209 060902 18.53 3.91 20151209 060903 18.67 3.99 20151209 060904 18.90 3.98 20151209 060906 20.96 4.12 20151209 060907 21.55 4.18 20151209 060909 21.84 4.71 20151209 060910 22.29 4.96 20151209 060911 22.84 5.18 20151209 060913 23.43 5.41 20151209 060914 23.68 5.55 20151209 060915 23.74 5.68 20151209 060916 23.87 5.79 20151209 060917 24.34 5.88 20151209 060918 24.70 5.98 20151209 060919 24.94 6.06 20151209 060920 25.02 6.12 20151209 060921 25.01 6.18 20151209 060922 25.23 6.26 20151209 060923 25.90 6.29 20151209 060924 26.67 6.31 20151209 060925 26.86 6.37 20151209 060926 26.82 6.46 20151209 060927 26.88 6.55 20151209 060928 27.49 6.61 20151209 060929 28.08 6.65 20151209 060930 28.59 6.69 20151209 060931 29.13 6.75 20151209 060932 29.80 6.81 20151209 060933 30.15 6.84 20151209 060934 29.56 6.77 20151209 060935 29.08 6.72 20151209 060936 28.79 6.68 20151209 060937 28.55 6.62 20151209 060939 28.21 6.57 20151209 060940 28.04 6.51 20151209 060941 27.94 6.46 20151209 060942 27.91 6.40 20151209 060943 27.71 6.35 20151209 060944 27.48 6.26 20151209 060945 27.27 6.23 20151209 060946 26.97 6.23 20151209 060947 26.84 6.25 20151209 060948 26.77 6.26 20151209 060949 26.56 6.26 20151209 060950 26.14 6.26 20151209 060951 26.14 6.26 20151209 060952 26.37 6.26 20151209 060953 26.50 6.27 20151209 060954 25.92 6.32 20151209 060955 25.34 6.35 20151209 060956 25.01 6.38 20151209 060957 25.00 6.39 20151209 060958 25.12 6.41 20151209 060959 25.20 6.41 20151209 061000 25.10 6.35 20151209 061001 25.00 6.29 20151209 061002 25.24 6.29 20151209 061003 25.67 6.33 20151209 061005 26.01 6.37 20151209 061006 26.20 6.34 20151209 061007 26.34 6.33 20151209 061008 26.35 6.31 20151209 061009 26.56 6.34 20151209 061010 26.79 6.37 20151209 061011 26.63 6.36 20151209 061012 26.15 6.30 20151209 061013 25.70 6.22 20151209 061014 25.49 6.19 20151209 061015 25.32 6.15 20151209 061016 25.22 6.11 20151209 061017 24.79 5.99 20151209 061018 24.49 5.92 20151209 061019 24.30 5.86 20151209 061020 24.29 5.82 20151209 061021 24.26 5.76 20151209 061022 24.23 5.72 20151209 061023 24.14 5.69 20151209 061024 24.01 5.67 20151209 061025 23.56 5.59 20151209 061026 23.03 5.52 20151209 061027 22.46 5.46 20151209 061028 21.93 5.44 20151209 061029 21.34 5.42 20151209 061030 20.76 5.41 20151209 061032 19.75 5.40 20151209 061033 18.70 5.38 20151209 061034 18.53 5.37 20151209 061035 19.31 5.36 20151209 061036 19.86 5.35 20151209 061037 19.52 5.34 20151209 061038 19.08 5.37 20151209 061039 18.67 5.40 20151209 061040 18.28 5.37 20151209 061041 17.84 5.32 20151209 074731 3.14 0.32 20151209 074732 3.11 0.40 20151209 074733 1.80 0.56 20151209 074734 1.83 0.76 20151209 074735 2.88 0.96 20151209 074736 3.73 1.08 20151209 074737 4.21 1.18 20151209 074738 4.55 1.30 20151209 074739 4.90 1.38 20151209 074740 5.18 1.45 20151209 074741 4.87 1.53 20151209 074743 3.55 1.65 20151209 074744 2.51 1.77 20151209 074745 1.77 1.83 20151209 074746 1.69 1.84 20151209 074747 2.30 1.83 20151209 074748 2.95 1.86 20151209 074749 3.70 1.95 20151209 074750 4.37 2.05 20151209 074751 4.79 2.12 20151209 074752 5.27 2.17 20151209 074753 5.82 2.21 20151209 074754 6.36 2.27 20151209 074755 7.00 2.33 20151209 074756 7.43 2.38 20151209 074757 8.21 2.38 20151209 074758 9.11 2.39 20151209 074759 9.44 2.41 20151209 074800 9.01 2.45 20151209 074801 8.83 2.52 20151209 074802 8.59 2.51 20151209 074803 8.20 2.45 20151209 074804 7.85 2.39 20151209 074805 8.09 2.37 20151209 074806 8.51 2.33 20151209 074808 9.01 2.27 20151209 074809 9.73 2.19 20151209 074810 10.30 2.12 20151209 074811 11.35 2.07 20151209 074812 12.76 2.04 20151209 074813 13.84 2.00 20151209 074814 13.98 1.97 20151209 074815 13.26 1.93 20151209 074816 11.98 1.88 20151209 074817 13.50 1.98 20151209 074818 15.88 2.07 20151209 074819 17.88 2.14 20151209 074820 17.73 2.16 20151209 074821 18.02 2.19 20151209 074822 19.17 2.24 20151209 074823 15.82 2.31 20151209 074824 23.73 2.41 20151209 074825 30.47 2.47 20151209 074826 31.91 2.43 20151209 074827 33.58 2.40 20151209 074828 36.19 2.42 20151209 074829 42.47 2.43 20151209 074830 46.77 2.44 20151209 074831 47.39 2.42 20151209 074833 47.21 2.42 20151209 074834 46.88 2.42 20151209 074835 47.83 2.42 20151209 074836 48.89 2.41 20151209 074837 50.32 2.40 20151209 074838 51.73 2.34 20151209 074839 53.12 2.27 20151209 074840 54.39 2.23 20151209 074841 55.38 2.23 20151209 074842 56.33 2.23 20151209 074843 54.68 2.22 20151209 074844 51.74 2.20 20151209 074845 49.34 2.20 20151209 074846 47.64 2.23 20151209 074847 46.16 2.25 20151209 074848 44.72 2.27 20151209 074849 42.63 2.25 20151209 074850 40.70 2.24 20151209 074901 31.80 0.68 20151209 074902 32.89 0.69 20151209 074903 33.74 0.75 20151209 074904 33.80 0.89 20151209 074905 34.06 1.02 20151209 074906 34.79 1.16 20151209 074907 35.74 1.33 20151209 074908 36.56 1.51 20151209 074909 34.58 1.69 20151209 074910 30.88 1.85 20151209 074911 26.58 1.99 20151209 074912 21.50 2.18 20151209 074913 16.03 2.35 20151209 074914 10.39 2.52 20151209 074915 5.35 2.72 20151209 074916 4.27 2.94 20151209 074917 8.71 3.16 20151209 074918 14.55 3.35 20151209 074919 19.74 3.54 20151209 074920 24.42 3.78 20151209 074921 28.46 4.03 20151209 074922 31.95 4.26 20151209 074924 33.82 4.46 20151209 074925 35.23 4.65 20151209 074926 36.52 4.84 20151209 074927 33.19 4.73 20151209 074928 30.05 4.60 20151209 074929 27.14 4.43 20151209 074930 24.43 4.21 20151209 074931 21.85 3.98 20151209 074932 19.39 3.76 20151209 074933 17.03 3.59 20151209 074934 14.80 3.44 20151209 074935 13.55 3.32 20151209 074936 12.92 3.20 20151209 074937 12.34 3.08 20151209 074938 11.72 3.06 20151209 074939 11.19 3.05 20151209 074940 10.73 3.03 20151209 074941 10.08 2.93 20151209 074942 9.52 2.82 20151209 074943 9.20 2.73 20151209 074944 9.39 2.70 20151209 074945 9.74 2.68 20151209 074946 10.04 2.63 20151209 074947 10.23 2.57 20151209 074948 10.35 2.53 20151209 074950 10.11 2.51 20151209 074951 9.86 2.51 20151209 074952 9.73 2.51 20151209 074953 10.66 2.57 20151209 074954 11.60 2.62 20151209 074955 12.26 2.66 20151209 074956 12.31 2.70 20151209 074957 12.43 2.75 20151209 074958 12.72 2.83 20151209 074959 12.98 2.93 20151209 075000 13.14 3.03 20151209 075001 13.03 3.09 20151209 075002 12.93 3.14 20151209 075003 12.89 3.18 20151209 075004 13.11 3.23 20151209 075005 13.37 3.29 20151209 075006 13.43 3.32 20151209 075007 12.94 3.33 20151209 075008 12.45 3.33 20151209 075009 12.33 3.34 20151209 075010 12.64 3.36 20151209 075011 13.03 3.37 20151209 075012 13.28 3.39 20151209 075013 13.32 3.45 20151209 075014 13.40 3.52 20151209 075015 13.40 3.53 20151209 075017 13.41 3.55 20151209 075018 13.43 3.57 20151209 075019 13.36 3.64 20151209 075020 13.23 3.71 20151209 075021 13.12 3.75 20151209 075022 13.20 3.76 20151209 075023 13.32 3.77 20151209 075024 13.45 3.83 20151209 075025 13.78 3.92 20151209 075026 14.27 4.01 20151209 140909 10.11 5.98 20151209 140910 10.22 6.01 20151209 140911 10.32 6.04 20151209 140912 10.42 6.08 20151209 140913 10.53 6.11 20151209 140914 10.66 6.15 20151209 140915 10.76 6.18 20151209 140916 10.86 6.21 20151209 140917 10.96 6.24 20151209 140918 11.06 6.27 20151209 140919 11.15 6.30 20151209 140920 11.25 6.33 20151209 140921 11.35 6.35 20151209 140922 11.43 6.38 20151209 140924 11.51 6.40 20151209 140925 11.60 6.42 20151209 140926 11.67 6.44 20151209 140927 11.72 6.46 20151209 140928 11.78 6.47 20151209 140929 11.84 6.49 20151209 140930 11.89 6.50 20151209 140931 11.93 6.52 20151209 140932 11.98 6.52 20151209 140933 12.03 6.53 20151209 140934 12.08 6.54 20151209 140935 12.17 6.55 20151209 140936 12.26 6.56 20151209 140937 12.35 6.56 20151209 140938 12.44 6.56 20151209 140939 12.52 6.57 20151209 140940 12.63 6.57 20151209 140941 12.74 6.57 20151209 140942 12.85 6.57 20151209 140943 12.90 6.57 20151209 140944 12.96 6.57 20151209 140945 13.02 6.57 20151209 140946 13.07 6.57 20151209 140947 13.12 6.56 20151209 140948 13.16 6.56 20151209 140950 13.19 6.55 20151209 140951 13.22 6.54 20151209 140952 13.26 6.53 20151209 140953 13.31 6.52 20151209 140954 13.36 6.51 20151209 140955 13.38 6.50 20151209 140956 13.40 6.48 20151209 140957 13.42 6.47 20151209 140958 13.43 6.45 20151209 140959 13.44 6.44 20151209 141000 13.47 6.42 20151209 141001 13.52 6.41 20151209 141002 13.59 6.39 20151209 141003 13.63 6.38 20151209 141004 13.67 6.36 20151209 141005 13.71 6.34 20151209 141006 13.77 6.33 20151209 141007 13.82 6.31 20151209 141008 13.86 6.29 20151209 141009 13.92 6.28 20151209 141010 13.98 6.26 20151209 141011 14.03 6.24 20151209 141012 14.08 6.22 20151209 141013 14.13 6.21 20151209 141014 14.15 6.19 20151209 141015 14.19 6.17 20151209 141017 14.22 6.15 20151209 141018 14.24 6.13 20151209 141019 14.25 6.11 20151209 141020 14.27 6.09 20151209 141021 14.28 6.07 20151209 141022 14.29 6.04 20151209 141023 14.29 6.01 20151209 141024 14.29 5.97 20151209 141025 14.29 5.92 20151209 141026 14.27 5.89 20151209 141027 14.24 5.88 20151209 141028 14.20 5.87 20151209 141029 14.16 5.85 20151209 141030 14.12 5.83 20151209 141031 14.07 5.80 20151209 141032 14.04 5.78 20151209 141033 14.01 5.75 20151209 141034 13.96 5.73 20151209 141035 13.85 5.70 20151209 141036 13.75 5.68 20151209 141037 13.66 5.66 20151209 141038 13.56 5.64 20151209 141039 13.47 5.62 20151209 141040 13.40 5.60 20151209 141041 13.34 5.58 20151209 141043 13.29 5.56 20151209 141044 13.12 5.54 20151209 141045 12.97 5.52 20151209 141046 12.82 5.50 20151209 141047 12.67 5.49 20151209 141048 12.52 5.47 20151209 141049 12.37 5.46 20151209 141050 12.22 5.45 20151209 141051 12.07 5.43 20151209 141052 11.93 5.42 20151209 141053 11.80 5.41 20151209 141054 11.67 5.40 20151209 141055 11.53 5.39 20151209 141056 11.39 5.39 20151209 141057 11.25 5.38 20151209 141058 11.10 5.38 20151209 141059 10.94 5.37 20151209 141100 10.80 5.37 20151209 141101 10.66 5.37 20151209 141102 10.51 5.37 20151209 141103 10.37 5.37 20151209 141104 10.25 5.37 20151209 141105 10.12 5.37 20151209 141106 9.99 5.38 20151209 141107 9.85 5.38 20151209 141109 9.71 5.39 20151209 141110 9.63 5.39 20151209 141111 9.53 5.40 20151209 141112 9.45 5.41 20151209 141113 9.36 5.42 20151209 141114 9.26 5.43 20151209 141115 9.16 5.44 20151209 141116 9.07 5.46 20151209 141117 8.97 5.47 20151209 141118 8.83 5.48 20151209 141119 8.71 5.50 20151209 141120 8.60 5.51 20151209 141121 8.50 5.53 20151209 141122 8.42 5.54 20151209 141123 8.34 5.56 20151209 141124 8.28 5.58 20151209 141125 8.21 5.59 20151209 141126 8.10 5.60 20151209 141127 7.98 5.62 20151209 141128 7.88 5.63 20151209 141129 7.79 5.64 20151209 141130 7.71 5.66 20151209 141131 7.65 5.67 20151209 141132 7.58 5.69 20151209 141134 7.54 5.70 20151209 141135 7.50 5.72 20151209 141136 7.46 5.74 20151209 141137 7.45 5.75 20151209 141138 7.43 5.77 20151209 141139 7.46 5.78 20151209 141140 7.51 5.80 20151209 141141 7.47 5.82 20151209 141142 7.45 5.84 20151209 141143 7.44 5.86 20151209 141144 7.27 5.88 20151209 141145 7.13 5.89 20151209 141146 7.01 5.91 20151209 141147 6.94 5.93 20151209 141148 6.89 5.94 20151209 141149 6.87 5.96 20151209 141150 6.87 5.97 20151209 141152 6.95 6.01 20151209 141153 6.99 6.02 20151209 141154 7.02 6.04 20151209 141155 7.04 6.03 20151209 141156 7.05 6.03 20151209 141157 7.03 6.03 20151209 141158 7.01 6.05 20151209 141200 6.98 6.07 20151209 141201 6.96 6.09 20151209 141202 6.94 6.11 20151209 141203 6.93 6.13 20151209 141204 6.92 6.15 20151209 141205 6.92 6.17 20151209 141206 6.92 6.18 20151209 141207 6.88 6.19 20151209 141208 6.87 6.21 20151209 141209 6.85 6.22 20151209 141210 6.88 6.24 20151209 141211 6.91 6.25 20151209 141212 6.92 6.26 20151209 141213 6.94 6.28 20151209 141214 6.96 6.29 20151209 141215 6.98 6.30 20151209 141216 7.01 6.31 20151209 141217 7.03 6.32 20151209 141218 7.04 6.34 20151209 141219 7.07 6.35 20151209 141220 7.09 6.36 20151209 141221 7.07 6.37 20151209 141222 7.06 6.38 20151209 141223 7.07 6.39 20151209 141225 7.09 6.39 20151209 141226 7.11 6.40 20151209 141227 7.07 6.41 20151209 141228 7.01 6.41 20151209 141229 6.94 6.41 20151209 141230 6.89 6.41 20151209 141231 6.88 6.41 20151209 141233 6.87 6.41 20151209 141234 6.91 6.43 20151209 141235 6.88 6.43 20151209 141236 6.72 6.43 20151209 141237 6.59 6.43 20151209 141238 6.50 6.42 20151209 141239 6.51 6.39 20151209 141240 6.52 6.37 20151209 141241 6.63 6.33 20151209 141242 6.66 6.27 20151209 141243 6.76 6.23 20151209 141244 6.85 6.09 20151209 141245 6.78 5.93 20151209 141246 6.70 5.82 20151209 141247 6.56 5.29 20151209 141248 6.51 5.00 20151209 141250 6.47 4.82 20151209 141251 6.48 4.56 20151209 155151 7.23 4.59 20151209 155152 7.21 4.57 20151209 155153 7.21 4.54 20151209 155154 7.25 4.51 20151209 155155 7.28 4.49 20151209 155156 7.30 4.47 20151209 155157 7.31 4.44 20151209 155158 7.30 4.42 20151209 155159 7.30 4.40 20151209 155200 7.29 4.38 20151209 155201 7.27 4.36 20151209 155202 7.22 4.33 20151209 155203 7.17 4.30 20151209 155204 7.11 4.26 20151209 155205 7.04 4.24 20151209 155206 6.97 4.22 20151209 155207 6.89 4.21 20151209 155208 6.83 4.19 20151209 155209 6.77 4.18 20151209 155210 6.71 4.16 20151209 155211 6.64 4.15 20151209 155213 6.58 4.13 20151209 155214 6.53 4.11 20151209 155215 6.46 4.10 20151209 155216 6.42 4.09 20151209 155217 6.39 4.07 20151209 155218 6.37 4.06 20151209 155219 6.37 4.04 20151209 155220 6.22 4.03 20151209 155221 6.07 4.01 20151209 155222 5.91 4.00 20151209 155223 5.74 3.98 20151209 155224 5.58 3.97 20151209 155225 5.40 3.96 20151209 155226 5.21 3.95 20151209 155227 5.02 3.93 20151209 155228 4.76 3.92 20151209 155229 4.52 3.90 20151209 155230 4.35 3.89 20151209 155231 4.08 3.87 20151209 155232 3.90 3.86 20151209 155233 3.83 3.84 20151209 155234 3.62 3.82 20151209 155235 3.57 3.80 20151209 155236 3.77 3.78 20151209 155238 4.20 3.76 20151209 155239 4.65 3.74 20151209 155240 5.08 3.71 20151209 155241 5.49 3.68 20151209 155242 5.91 3.65 20151209 155243 6.30 3.58 20151209 155244 6.69 3.50 20151209 155245 7.05 3.42 20151209 155246 6.93 3.22 20151209 155247 6.78 3.02 20151209 155250 6.16 1.92 20151209 155252 5.62 1.23 20151209 155253 5.31 0.93 20151209 155258 3.81 1.01 20151209 155259 3.61 1.15 20151209 155300 3.34 1.09 20151209 155301 3.17 1.03 20151209 155317 6.74 1.16 20151209 155318 7.26 1.25 20151209 155319 7.74 1.33 20151209 155320 7.98 1.38 20151209 155321 7.97 1.41 20151209 155322 7.97 1.44 20151209 155323 7.96 1.46 20151209 155324 7.95 1.48 20151209 155325 7.95 1.50 20151209 155326 7.94 1.51 20151209 155327 7.95 1.53 20151209 155328 7.98 1.54 20151209 155329 8.03 1.55 20151209 155330 8.07 1.55 20151209 155332 8.08 1.55 20151209 155333 8.07 1.55 20151209 155334 8.05 1.54 20151209 155335 8.02 1.51 20151209 155336 7.98 1.48 20151209 155337 7.92 1.44 20151209 155338 7.57 1.41 20151209 155339 7.12 1.40 20151209 155340 6.66 1.38 20151209 155341 6.22 1.35 20151209 155342 5.75 1.31 20151209 155343 5.26 1.27 20151209 155344 4.75 1.22 20151209 155345 4.21 1.17 20151209 155346 3.71 1.11 20151209 155347 3.28 1.05 20151209 155348 2.91 1.00 20151209 155349 2.54 0.93 20151209 155350 2.22 0.86 20151209 155351 2.00 0.79 20151209 155352 1.86 0.72 20151209 155353 1.77 0.63 20151209 155400 4.61 0.41 20151209 155401 5.32 0.46 20151209 155402 6.05 0.50 20151209 155403 6.81 0.55 20151209 155404 7.51 0.59 20151209 155405 8.29 0.63 20151209 155406 9.06 0.68 20151209 155407 9.78 0.72 20151209 155538 7.61 0.56 20151209 155539 7.91 0.56 20151209 155540 8.31 0.57 20151209 155550 10.98 0.71 20151209 155551 10.84 0.68 20151209 155553 10.03 0.62 20151209 155554 9.49 0.58 20151209 173109 13.31 3.88 20151209 173110 13.41 3.89 20151209 173111 13.50 3.89 20151209 173112 13.49 3.89 20151209 173114 13.34 3.87 20151209 173115 13.27 3.85 20151209 173116 13.20 3.84 20151209 173117 13.13 3.82 20151209 173118 13.07 3.80 20151209 173119 13.02 3.78 20151209 173120 12.97 3.76 20151209 173121 12.91 3.74 20151209 173122 12.84 3.72 20151209 173123 12.79 3.70 20151209 173124 12.76 3.68 20151209 173126 12.71 3.66 20151209 173127 12.65 3.64 20151209 173128 12.58 3.62 20151209 173129 12.53 3.60 20151209 173130 12.56 3.59 20151209 173131 12.60 3.57 20151209 173132 12.63 3.55 20151209 173133 12.65 3.54 20151209 173134 12.69 3.52 20151209 173135 12.73 3.50 20151209 173136 12.78 3.49 20151209 173137 12.82 3.47 20151209 173139 12.59 3.41 20151209 173140 12.46 3.38 20151209 173141 12.32 3.35 20151209 173142 12.15 3.31 20151209 173143 12.02 3.28 20151209 173144 11.90 3.24 20151209 173145 11.78 3.21 20151209 173146 11.69 3.18 20151209 173147 11.63 3.15 20151209 173148 11.58 3.12 20151209 173149 11.49 3.09 20151209 173150 11.39 3.06 20151209 173152 11.30 3.03 20151209 173153 11.20 3.00 20151209 173154 11.09 2.97 20151209 173155 11.01 2.95 20151209 173156 10.96 2.93 20151209 173157 10.91 2.90 20151209 173158 10.87 2.88 20151209 173159 10.85 2.86 20151209 173200 10.83 2.84 20151209 173201 10.80 2.82 20151209 173202 10.77 2.80 20151209 173203 10.75 2.78 20151209 173204 10.61 2.75 20151209 173205 10.48 2.72 20151209 173206 10.32 2.69 20151209 173207 10.18 2.66 20151209 173208 10.06 2.63 20151209 173209 9.97 2.61 20151209 173210 9.89 2.58 20151209 173211 9.82 2.56 20151209 173212 9.61 2.52 20151209 173213 9.39 2.49 20151209 173214 9.17 2.46 20151209 173215 8.90 2.43 20151209 173216 8.65 2.41 20151209 173218 8.41 2.38 20151209 173219 8.18 2.36 20151209 173220 7.95 2.33 20151209 173221 7.65 2.32 20151209 173222 7.28 2.30 20151209 173223 6.92 2.29 20151209 173224 6.52 2.29 20151209 173225 6.13 2.31 20151209 173226 5.75 2.34 20151209 173227 5.35 2.39 20151209 173228 4.94 2.44 20151209 173229 4.54 2.52 20151209 173230 4.18 2.62 20151209 173231 3.81 2.73 20151209 173232 3.43 2.82 20151209 173233 3.04 2.89 20151209 173234 2.63 2.94 20151209 173235 2.12 2.97 20151209 173236 1.48 2.97 20151209 173237 1.06 2.97 20151209 173238 1.00 2.97 20151209 173239 0.97 2.97 20151209 173240 0.95 2.97 20151209 173241 0.85 2.97 20151209 173242 0.77 2.97 20151209 173244 0.68 2.96 20151209 173245 0.58 2.95 20151209 173246 0.50 2.94 20151209 173247 0.45 2.94 20151209 173248 0.66 2.95 20151209 173249 1.06 2.95 20151209 173250 1.25 2.96 20151209 173251 1.40 2.96 20151209 173252 1.57 2.97 20151209 173253 1.68 2.96 20151209 173254 1.78 2.96 20151209 173255 1.93 2.95 20151209 173256 2.15 2.94 20151209 173257 2.36 2.93 20151209 173258 2.56 2.92 20151209 173259 2.76 2.91 20151209 173300 2.95 2.91 20151209 173301 3.15 2.90 20151209 173302 3.35 2.90 20151209 173303 3.53 2.90 20151209 173304 3.86 2.91 20151209 173305 4.21 2.91 20151209 173306 4.58 2.92 20151209 173307 4.99 2.92 20151209 173309 5.43 2.93 20151209 173310 5.89 2.94 20151209 173311 6.36 2.95 20151209 173312 6.85 2.96 20151209 173313 6.43 2.97 20151209 173314 5.61 2.98 20151209 173315 4.90 2.98 20151209 173316 3.86 2.99 20151209 173317 3.17 2.99 20151209 173318 3.10 3.00 20151209 173319 3.29 3.01 20151209 173320 3.86 3.01 20151209 173321 4.48 3.02 20151209 173322 4.81 3.02 20151209 173323 5.18 3.03 20151209 173324 5.57 3.03 20151209 173325 5.99 3.04 20151209 173326 6.47 3.05 20151209 173327 6.98 3.06 20151209 173328 7.53 3.07 20151209 173329 8.10 3.08 20151209 173330 8.09 3.07 20151209 173331 8.05 3.07 20151209 173332 8.02 3.06 20151209 173334 7.97 3.05 20151209 173335 7.92 3.05 20151209 173336 7.85 3.04 20151209 173337 7.78 3.03 20151209 173338 7.71 3.03 20151209 173339 7.72 3.02 20151209 173340 7.77 3.02 20151209 173341 7.81 3.01 20151209 173342 7.85 3.00 20151209 173343 7.90 3.00 20151209 173344 7.95 2.99 20151209 173345 7.98 2.99 20151209 173346 8.02 2.98 20151209 173347 8.07 2.98 20151209 173348 8.14 2.97 20151209 173349 8.20 2.97 20151209 173350 8.27 2.96 20151209 173351 8.33 2.96 20151209 173352 8.40 2.96 20151209 173353 8.48 2.95 20151209 173354 8.56 2.95 20151209 173355 8.63 2.94 20151209 173356 8.61 2.93 20151209 173357 8.60 2.90 20151209 173359 8.59 2.88 20151209 173400 8.60 2.88 20151209 173401 8.60 2.89 20151209 173402 8.59 2.90 20151209 173403 8.58 2.89 20151209 173404 8.56 2.88 20151209 173405 8.53 2.88 20151209 173406 8.49 2.87 20151209 173407 8.44 2.86 20151209 173408 8.38 2.85 20151209 173409 8.33 2.84 20151209 173410 8.28 2.83 20151209 173411 8.22 2.82 20151209 173412 8.15 2.81 20151209 173413 8.08 2.80 20151209 173414 8.02 2.79 20151209 173415 7.95 2.78 20151209 173416 7.88 2.77 20151209 173417 7.80 2.76 20151209 173418 7.73 2.75 20151209 173419 7.65 2.73 20151209 173420 7.57 2.72 20151209 173421 7.48 2.70 20151209 173422 7.50 2.69 20151209 173424 7.56 2.68 20151209 173425 7.63 2.67 20151209 173426 7.67 2.66 20151209 173427 7.72 2.64 20151209 173428 7.79 2.63 20151209 173429 7.86 2.62 20151209 173430 7.95 2.61 20151209 173431 8.00 2.60 20151209 173432 8.02 2.59 20151209 173433 8.03 2.58 20151209 173434 8.04 2.59 20151209 173435 8.04 2.59 20151209 173436 8.03 2.60 20151209 173437 8.04 2.59 20151209 173438 8.06 2.59 20151209 173439 8.07 2.58 20151209 173440 8.01 2.57 20151209 173441 7.95 2.56 20151209 173442 7.90 2.54 20151209 173443 7.85 2.53 20151209 173444 7.81 2.52 20151209 173445 7.78 2.50 20151209 173446 7.77 2.48 20151209 173447 7.77 2.46 20151209 173449 7.85 2.44 20151209 173450 7.99 2.41 20151209 173451 8.16 2.39 20151209 173452 8.32 2.37 20151209 173453 8.51 2.35 20151209 173454 8.71 2.32 20151209 173455 8.91 2.29 20151209 173456 9.14 2.25 20151209 173457 9.31 2.20 20151209 173458 9.30 2.14 20151209 173459 9.23 2.09 20151209 173500 9.12 2.02 20151209 173501 8.98 1.94 20151209 173502 8.79 1.83 20151209 173503 8.54 1.69 20151209 173504 8.22 1.53 20151209 173505 7.89 1.38 20151209 173506 7.12 1.16 20151209 173507 6.24 0.91 20151210 035548 16.36 5.24 20151210 035549 17.06 5.26 20151210 035550 17.62 5.28 20151210 035551 18.46 5.25 20151210 035552 19.33 5.24 20151210 035553 20.31 5.24 20151210 035554 20.29 5.23 20151210 035555 20.02 5.19 20151210 035556 19.61 5.14 20151210 035557 19.80 5.15 20151210 035558 19.85 5.16 20151210 035559 19.65 5.12 20151210 035600 20.06 4.96 20151210 035602 20.72 4.83 20151210 035603 20.48 4.68 20151210 035604 18.89 4.51 20151210 035605 17.44 4.36 20151210 035606 16.84 4.24 20151210 035607 16.22 4.11 20151210 035608 15.59 3.93 20151210 035609 14.86 3.79 20151210 035610 14.35 3.66 20151210 035611 13.99 3.54 20151210 035612 13.19 3.38 20151210 035613 12.49 3.22 20151210 035614 11.88 3.13 20151210 035615 11.48 3.12 20151210 035616 11.23 3.07 20151210 035617 10.79 3.03 20151210 035618 10.05 3.04 20151210 035619 9.21 3.04 20151210 035620 9.76 3.13 20151210 035621 10.44 3.25 20151210 035622 10.74 3.37 20151210 035623 9.82 3.54 20151210 035624 9.08 3.66 20151210 035625 8.82 3.77 20151210 035626 8.91 3.88 20151210 035628 8.90 4.01 20151210 035629 8.85 4.11 20151210 035630 8.93 4.18 20151210 035631 9.07 4.26 20151210 035632 8.67 4.34 20151210 035633 7.94 4.41 20151210 035634 7.11 4.49 20151210 035635 6.71 4.56 20151210 035636 6.56 4.63 20151210 035637 6.65 4.70 20151210 035638 6.57 4.77 20151210 035639 6.38 4.84 20151210 035640 6.10 4.88 20151210 035641 6.04 4.88 20151210 035642 6.27 4.87 20151210 035643 6.50 4.92 20151210 035644 6.49 4.98 20151210 035645 6.34 5.06 20151210 035646 7.20 5.14 20151210 035647 8.09 5.22 20151210 035648 8.92 5.30 20151210 035649 9.71 5.41 20151210 035650 10.57 5.54 20151210 053550 20.54 1.33 20151210 053551 21.01 1.38 20151210 053552 21.69 1.39 20151210 053553 22.50 1.38 20151210 053554 23.30 1.34 20151210 053555 22.95 1.31 20151210 053556 22.66 1.29 20151210 053557 22.81 1.27 20151210 053558 24.03 1.19 20151210 053600 25.09 1.13 20151210 053601 25.51 1.05 20151210 053602 25.68 0.93 20151210 053603 26.23 0.81 20151210 053604 28.15 0.76 20151210 053605 31.07 0.78 20151210 053606 34.58 0.79 20151210 053607 40.37 0.73 20151210 053608 47.64 0.64 20151210 053609 55.49 0.53 20151210 053610 61.39 0.41 20151210 053611 68.57 0.28 20151210 053612 75.96 0.05 20151210 053613 81.15 -0.35 20151210 053614 85.51 -0.83 20151210 053615 80.09 -1.51 20151210 053616 66.99 -2.46 20151210 053617 52.11 -3.40 20151210 053618 41.97 -3.96 20151210 053619 33.94 -4.20 20151210 053620 26.70 -4.14 20151210 053643 17.88 1.54 20151210 053644 19.13 1.79 20151210 053645 20.56 2.03 20151210 053646 21.99 2.25 20151210 053647 21.61 2.35 20151210 053648 20.75 2.41 20151210 053649 19.74 2.51 20151210 053651 19.23 2.70 20151210 053652 18.76 2.91 20151210 053653 18.18 3.05 20151210 053654 17.62 3.14 20151210 053655 17.11 3.26 20151210 053656 17.00 3.39 20151210 053657 17.29 3.48 20151210 053658 17.59 3.57 20151210 053659 18.39 3.71 20151210 053700 19.30 3.89 20151210 053701 20.12 4.06 20151210 053702 19.69 4.16 20151210 053703 19.20 4.26 20151210 053704 18.81 4.35 20151210 053705 18.25 4.37 20151210 053706 17.69 4.40 20151210 053707 17.33 4.45 20151210 053708 17.49 4.53 20151210 053709 17.67 4.62 20151210 053710 17.49 4.62 20151210 053711 17.10 4.57 20151210 053712 16.71 4.52 20151210 053713 16.44 4.46 20151210 053714 16.24 4.40 20151210 053716 16.09 4.34 20151210 053717 15.88 4.20 20151210 053718 15.51 4.05 20151210 053719 15.09 3.89 20151210 053720 14.38 3.70 20151210 053721 13.56 3.52 20151210 053722 12.60 3.43 20151210 053723 11.69 3.41 20151210 053724 10.92 3.39 20151210 053725 10.30 3.28 20151210 053726 9.82 3.13 20151210 053727 9.11 3.03 20151210 053728 7.92 3.07 20151210 053729 6.95 3.09 20151210 053730 6.62 3.16 20151210 053731 7.24 3.31 20151210 053732 7.65 3.46 20151210 053733 8.06 3.54 20151210 053734 8.62 3.56 20151210 053735 9.27 3.61 20151210 053736 9.95 3.69 20151210 053737 10.64 3.76 20151210 053738 11.33 3.83 20151210 053739 12.04 3.88 20151210 053740 12.75 3.94 20151210 053741 13.26 4.00 20151210 053743 13.06 4.04 20151210 053744 12.85 4.11 20151210 053745 12.69 4.15 20151210 053746 12.52 4.15 20151210 053747 12.35 4.16 20151210 053748 12.41 4.21 20151210 053749 12.68 4.28 20151210 053750 13.02 4.36 20151210 053751 13.23 4.37 20151210 053752 13.31 4.39 20151210 053753 13.33 4.42 20151210 053754 13.76 4.50 20151210 053755 14.20 4.56 20151210 053756 14.60 4.61 20151210 053757 14.99 4.62 20151210 053758 15.50 4.64 20151210 053759 16.03 4.69 20151210 053800 16.66 4.76 20151210 053801 17.39 4.84 20151210 053802 17.71 4.87 20151210 053803 17.92 4.89 20151210 053804 18.12 4.91 20151210 053805 18.01 4.94 20151210 053806 17.97 4.99 20151210 053807 17.93 5.07 20151210 053809 17.87 5.12 20151210 053810 17.75 5.16 20151210 053811 17.86 5.14 20151210 053812 18.28 5.08 20151210 053813 18.70 5.05 20151210 053814 18.75 5.08 20151210 053815 18.85 5.10 20151210 053816 19.09 5.13 20151210 053817 19.89 5.12 20151210 053818 20.67 5.10 20151210 053819 21.34 5.09 20151210 053820 21.73 5.16 20151210 053821 22.08 5.23 20151210 053822 22.55 5.24 20151210 053823 22.98 5.20 20151210 053824 23.25 5.17 20151210 053825 23.12 5.21 20151210 053826 23.04 5.25 20151210 053827 23.11 5.28 20151210 071445 12.78 1.21 20151210 071446 12.04 1.19 20151210 071447 11.36 1.13 20151210 071523 12.66 -0.21 20151210 071524 12.84 -0.19 20151210 071525 13.19 -0.19 20151210 071526 12.64 -0.14 20151210 071527 12.05 -0.08 20151210 071529 11.77 -0.05 20151210 071530 11.87 0.03 20151210 071531 12.04 0.12 20151210 071532 12.28 0.21 20151210 071533 12.54 0.35 20151210 071534 12.88 0.47 20151210 071535 13.21 0.58 20151210 071536 13.52 0.70 20151210 071537 13.93 0.82 20151210 071538 14.41 0.85 20151210 071539 15.07 0.85 20151210 071540 15.81 0.85 20151210 071541 16.02 0.89 20151210 071542 15.68 0.95 20151210 071543 15.15 1.00 20151210 071544 15.57 1.07 20151210 071545 16.11 1.12 20151210 071546 16.49 1.15 20151210 071547 15.64 1.10 20151210 071548 14.62 1.02 20151210 071549 13.50 0.96 20151210 071550 12.33 1.02 20151210 071551 11.53 1.05 20151210 071552 10.79 1.05 20151210 071554 9.96 0.97 20151210 071555 9.21 0.89 20151210 071556 8.55 0.81 20151210 071557 7.78 0.77 20151210 071558 7.14 0.72 20151210 071559 6.77 0.72 20151210 071600 6.57 0.70 20151210 071601 6.45 0.64 20151210 071602 6.46 0.65 20151210 071603 6.24 0.70 20151210 071604 5.81 0.74 20151210 071605 5.18 0.75 20151210 071606 4.66 0.75 20151210 071607 4.29 0.73 20151210 071608 4.39 0.75 20151210 071609 4.71 0.79 20151210 071610 4.68 0.80 20151210 071611 4.64 0.76 20151210 071612 4.89 0.74 20151210 071613 4.79 0.79 20151210 071614 4.18 0.87 20151210 071615 3.25 0.92 20151210 071616 3.63 0.89 20151210 071617 3.94 0.86 20151210 071619 3.91 0.83 20151210 071620 3.17 0.86 20151210 071621 2.44 0.88 20151210 071622 2.09 0.89 20151210 071623 2.05 0.83 20151210 071624 2.18 0.77 20151210 071625 2.41 0.74 20151210 071626 3.18 0.71 20151210 071627 4.24 0.69 20151210 071628 5.35 0.70 20151210 071629 6.66 0.72 20151210 071630 8.07 0.75 20151210 071631 8.58 0.74 20151210 071632 8.84 0.72 20151210 071633 9.16 0.71 20151210 071634 8.90 0.79 20151210 071635 8.38 0.88 20151210 071636 7.99 0.98 20151210 071637 8.53 1.06 20151210 071638 9.02 1.11 20151210 071639 8.94 1.18 20151210 071640 8.13 1.28 20151210 071641 7.20 1.39 20151210 071642 6.69 1.46 20151210 071644 6.73 1.48 20151210 071645 7.14 1.51 20151210 071646 7.69 1.59 20151210 071647 8.58 1.67 20151210 071648 9.47 1.75 20151210 071649 10.87 1.83 20151210 071650 12.36 1.91 20151210 071651 14.41 1.99 20151210 071652 16.38 2.08 20151210 071653 18.94 2.21 20151210 071654 20.86 2.36 20151210 071655 23.05 2.50 20151210 071656 24.90 2.62 20151210 071657 28.49 2.71 20151210 071658 32.06 2.79 20151210 071659 36.51 2.91 20151210 071700 40.07 2.98 20151210 071701 44.27 3.02 20151210 071702 50.45 3.04 20151210 071703 56.65 3.05 20151210 071704 63.05 3.06 20151210 071705 71.97 3.07 20151210 071706 79.74 3.07 20151210 071707 89.50 3.01 20151210 071709 96.90 2.92 20151210 071710 103.76 2.81 20151210 071711 111.86 2.69 20151210 071712 117.09 2.60 20151210 071713 121.52 2.49 20151210 071714 125.30 2.38 20151210 071715 119.51 2.35 20151210 071716 111.84 2.34 20151210 071717 103.51 2.33 20151210 071718 92.54 2.32 20151210 071719 82.93 2.32 20151210 071720 72.60 2.31 20151210 071721 61.81 2.30 20151210 071722 49.93 2.30 20151210 071723 44.54 2.28 20151210 071724 40.70 2.28 20151210 071725 37.18 2.29 20151210 071726 33.75 2.32 20151210 071727 30.10 2.33 20151210 071728 27.91 2.33 20151210 071729 26.07 2.36 20151210 071730 24.72 2.40 20151210 071731 23.91 2.42 20151210 071732 23.73 2.40 20151210 071733 23.96 2.38 20151210 071735 24.36 2.38 20151210 071736 25.22 2.42 20151210 071737 26.29 2.45 20151210 071738 28.16 2.49 20151210 071739 30.47 2.52 20151210 071740 32.91 2.54 20151210 071741 30.70 2.58 20151210 071742 28.81 2.63 20151210 071743 27.11 2.68 20151210 071744 25.32 2.72 20151210 071745 23.84 2.75 20151210 071746 22.13 2.79 20151210 071747 19.91 2.82 20151210 071748 17.51 2.85 20151210 071749 15.15 2.86 20151210 071750 12.51 2.86 20151210 071751 9.83 2.88 20151210 071752 6.65 2.86 20151210 071753 3.83 2.83 20151210 071801 11.09 2.02 20151210 071802 12.92 2.05 20151210 071803 14.89 2.06 20151210 071804 16.56 2.08 20151210 071805 18.26 2.09 20151210 071806 19.54 2.12 20151210 071807 18.89 2.18 20151210 071808 18.53 2.22 20151210 071809 18.48 2.25 20151210 071810 18.66 2.28 20151210 071811 18.91 2.33 20151210 071812 19.11 2.36 20151210 071813 19.21 2.38 20151210 071814 19.48 2.39 20151210 071815 19.56 2.41 20151210 071816 19.50 2.43 20151210 071817 19.32 2.46 20151210 071818 18.51 2.53 20151210 071819 17.70 2.61 20151210 071820 17.03 2.67 20151210 071821 16.75 2.70 20151210 071822 16.62 2.72 20151210 071823 15.53 2.73 20151210 071824 14.33 2.76 20151210 071825 14.02 2.79 20151210 071827 14.30 2.90 20151210 071828 14.86 3.04 20151210 071829 15.79 3.19 20151210 071830 17.47 3.27 20151210 071831 19.52 3.35 20151210 071832 21.29 3.41 20151210 071833 20.62 3.41 20151210 071834 20.02 3.40 20151210 071835 19.84 3.37 20151210 071836 20.14 3.34 20151210 071837 20.31 3.31 20151210 071838 19.82 3.32 20151210 071839 19.08 3.33 20151210 071840 18.44 3.35 20151210 071841 19.33 3.33 20151210 071842 20.66 3.33 20151210 071843 21.72 3.34 20151210 071844 22.59 3.33 20151210 071845 23.46 3.30 20151210 071846 24.34 3.29 20151210 071847 25.37 3.27 20151210 071848 26.67 3.26 20151210 071849 28.32 3.24 20151210 071850 30.07 3.23 20151210 071851 31.72 3.22 20151210 071852 33.19 3.28 20151210 071854 34.64 3.34 20151210 071855 36.00 3.39 20151210 071856 37.47 3.37 20151210 071857 39.28 3.35 20151210 071858 41.31 3.34 20151210 071859 43.58 3.32 20151210 071900 45.58 3.28 20151210 071901 47.64 3.26 20151210 071902 49.64 3.28 20151210 071903 51.52 3.29 20151210 071904 53.13 3.30 20151210 071905 54.81 3.30 20151210 071906 56.04 3.28 20151210 071907 42.58 3.15 20151210 071908 31.20 3.02 20151210 071909 21.90 2.88 20151210 071910 10.47 2.58 20151210 071911 12.73 2.32 20151210 071912 20.67 1.99 20151210 071913 29.63 1.61 20151210 071914 39.31 1.23 20151210 071915 39.55 1.15 20151210 071916 37.24 1.15 20151210 071917 35.47 1.16 20151210 071918 33.67 1.21 20151210 071919 32.35 1.30 20151210 071921 30.87 1.40 20151210 071922 30.90 1.53 20151210 071923 29.72 1.62 20151210 152048 8.13 3.77 20151210 152049 8.10 3.76 20151210 152050 8.08 3.74 20151210 152051 8.06 3.72 20151210 152052 8.06 3.70 20151210 152053 8.06 3.68 20151210 152054 8.05 3.65 20151210 152055 8.04 3.63 20151210 152056 8.02 3.61 20151210 152057 8.02 3.58 20151210 152058 8.02 3.56 20151210 152059 8.03 3.54 20151210 152100 8.06 3.52 20151210 152101 8.09 3.50 20151210 152102 8.12 3.48 20151210 152103 8.15 3.46 20151210 152104 8.18 3.44 20151210 152105 8.21 3.42 20151210 152106 8.23 3.40 20151210 152108 8.26 3.38 20151210 152109 8.29 3.36 20151210 152110 8.33 3.34 20151210 152111 8.37 3.31 20151210 152112 8.44 3.29 20151210 152113 8.50 3.27 20151210 152114 8.54 3.25 20151210 152115 8.58 3.23 20151210 152116 8.60 3.21 20151210 152117 8.69 3.19 20151210 152118 8.80 3.17 20151210 152119 8.91 3.15 20151210 152120 9.00 3.13 20151210 152121 9.07 3.11 20151210 152122 9.15 3.09 20151210 152123 9.23 3.06 20151210 152124 9.30 3.04 20151210 152125 9.32 3.02 20151210 152126 9.24 3.00 20151210 152127 9.17 2.97 20151210 152128 9.12 2.95 20151210 152129 9.07 2.93 20151210 152130 9.03 2.91 20151210 152131 9.02 2.88 20151210 152133 9.03 2.86 20151210 152134 9.05 2.83 20151210 152135 8.54 2.79 20151210 152136 8.04 2.75 20151210 152137 7.54 2.71 20151210 152138 7.04 2.66 20151210 152139 6.57 2.60 20151210 152140 6.09 2.53 20151210 152141 5.62 2.46 20151210 152142 5.20 2.37 20151210 152143 4.94 2.33 20151210 152144 4.75 2.32 20151210 152145 4.54 2.31 20151210 152146 4.29 2.26 20151210 152147 4.01 2.20 20151210 152148 3.74 2.12 20151210 152149 3.42 2.00 20151210 152150 3.10 1.86 20151210 152208 2.54 0.61 20151210 152209 2.85 0.73 20151210 152211 3.16 0.84 20151210 152212 3.43 0.90 20151210 152213 3.57 0.87 20151210 152214 3.70 0.83 20151210 165931 7.99 3.31 20151210 165932 8.09 3.31 20151210 165933 8.19 3.32 20151210 165934 8.27 3.32 20151210 165935 8.30 3.32 20151210 165936 8.34 3.32 20151210 165937 8.39 3.33 20151210 165939 8.46 3.33 20151210 165940 8.54 3.33 20151210 165941 8.58 3.33 20151210 165942 8.63 3.34 20151210 165943 8.68 3.34 20151210 165944 8.72 3.33 20151210 165945 8.75 3.33 20151210 165946 8.77 3.33 20151210 165947 8.80 3.33 20151210 165948 8.83 3.32 20151210 165949 8.85 3.32 20151210 165950 8.87 3.32 20151210 165951 8.88 3.31 20151210 165952 8.97 3.31 20151210 165953 9.08 3.31 20151210 165954 9.17 3.31 20151210 165955 9.26 3.31 20151210 165956 9.34 3.30 20151210 165957 9.42 3.30 20151210 165958 9.51 3.30 20151210 165959 9.60 3.29 20151210 170000 9.68 3.29 20151210 170001 9.75 3.30 20151210 170002 9.81 3.30 20151210 170003 9.88 3.30 20151210 170005 9.95 3.30 20151210 170006 10.02 3.30 20151210 170007 10.08 3.30 20151210 170008 10.12 3.30 20151210 170009 10.15 3.30 20151210 170010 10.17 3.29 20151210 170011 10.19 3.29 20151210 170012 10.21 3.29 20151210 170013 10.21 3.28 20151210 170014 10.20 3.27 20151210 170015 10.21 3.26 20151210 170016 10.23 3.25 20151210 170017 10.25 3.24 20151210 170018 10.06 3.22 20151210 170019 9.86 3.20 20151210 170020 9.64 3.17 20151210 170021 9.39 3.15 20151210 170022 9.14 3.12 20151210 170023 8.91 3.10 20151210 170024 8.71 3.08 20151210 170025 8.51 3.05 20151210 170026 8.32 3.03 20151210 170027 8.15 3.01 20151210 170028 7.98 2.99 20151210 170029 7.81 2.96 20151210 170031 7.61 2.94 20151210 170032 7.44 2.91 20151210 170033 7.26 2.89 20151210 170034 7.08 2.87 20151210 170035 6.58 2.84 20151210 170036 5.78 2.80 20151210 170037 5.01 2.77 20151210 170038 4.09 2.73 20151210 170039 3.33 2.69 20151210 170040 3.09 2.66 20151210 170041 2.97 2.62 20151210 170042 3.14 2.59 20151210 170043 3.45 2.56 20151210 170044 3.44 2.54 20151210 170045 3.45 2.51 20151210 170046 3.41 2.48 20151210 170047 3.33 2.46 20151210 170048 3.26 2.44 20151210 170049 3.16 2.41 20151210 170050 3.04 2.38 20151210 170051 2.93 2.35 20151210 170052 3.03 2.32 20151210 170053 3.19 2.28 20151210 170054 3.34 2.25 20151210 170055 3.45 2.17 20151210 170057 3.58 2.10 20151210 170058 3.71 2.02 20151210 170059 3.83 1.92 20151210 170100 3.97 1.82 20151210 170101 4.13 1.75 20151210 170102 4.32 1.77 20151210 170103 4.55 1.80 20151210 170104 4.75 1.85 20151210 170105 4.97 1.90 20151210 170106 5.18 1.94 20151210 170107 5.40 1.96 20151210 170108 5.61 1.98 20151210 170109 5.79 2.01 20151210 170110 5.92 2.03 20151210 170111 6.06 2.05 20151210 170112 6.22 2.07 20151210 170113 6.41 2.10 20151210 170114 6.60 2.12 20151210 170115 6.76 2.15 20151210 170116 6.92 2.17 20151210 170117 7.09 2.20 20151210 170118 7.18 2.22 20151210 170119 7.28 2.24 20151210 170120 7.38 2.27 20151210 170122 7.48 2.29 20151210 170123 7.59 2.31 20151210 170124 7.70 2.33 20151210 170125 7.85 2.34 20151210 170126 8.01 2.36 20151210 170127 8.02 2.37 20151210 170128 7.96 2.38 20151210 170129 7.91 2.39 20151210 170130 7.87 2.40 20151210 170131 7.84 2.42 20151210 170132 7.81 2.43 20151210 170133 7.78 2.44 20151210 170134 7.76 2.45 20151210 170135 7.75 2.46 20151210 170136 7.80 2.47 20151210 170137 7.85 2.49 20151210 170138 7.91 2.50 20151210 170139 7.98 2.51 20151210 170140 8.03 2.52 20151210 170141 8.06 2.54 20151210 170142 8.09 2.56 20151210 170143 8.10 2.58 20151210 170144 8.22 2.60 20151210 170145 8.34 2.62 20151210 170146 8.46 2.64 20151210 170148 8.58 2.66 20151210 170149 8.70 2.67 20151210 170150 8.83 2.69 20151210 170151 8.95 2.70 20151210 170152 9.06 2.71 20151210 170153 9.10 2.71 20151210 170154 9.12 2.72 20151210 170155 9.15 2.73 20151210 170156 9.20 2.80 20151210 170157 9.26 2.85 20151210 170158 9.32 2.89 20151210 170159 9.39 2.91 20151210 170200 9.45 2.92 20151210 170201 9.47 2.93 20151210 170202 9.42 2.94 20151210 170203 9.40 2.95 20151210 170204 9.36 2.96 20151210 170205 9.33 2.97 20151210 170206 9.30 2.98 20151210 170207 9.23 2.99 20151210 170208 9.19 3.00 20151210 170209 9.19 3.01 20151210 170210 9.31 3.02 20151210 170211 9.43 3.03 20151210 170213 9.54 3.04 20151210 170214 9.61 3.05 20151210 170215 9.69 3.06 20151210 170216 9.73 3.07 20151210 170217 9.76 3.08 20151210 170218 9.78 3.09 20151210 170219 9.88 3.10 20151210 170220 9.99 3.11 20151210 170221 10.10 3.12 20151210 170222 10.20 3.13 20151210 170223 10.31 3.14 20151210 170224 10.44 3.16 20151210 170225 10.55 3.16 20151210 170226 10.66 3.17 20151210 170227 10.76 3.18 20151210 170228 10.83 3.19 20151210 170229 10.91 3.20 20151210 170230 10.96 3.20 20151210 170231 11.01 3.20 20151210 170232 11.06 3.21 20151210 170233 11.12 3.21 20151210 170234 11.18 3.21 20151210 170235 11.23 3.20 20151210 170236 11.26 3.20 20151210 170238 11.27 3.19 20151210 170239 11.27 3.18 20151210 170240 11.24 3.17 20151210 170241 11.21 3.16 20151210 170242 11.18 3.15 20151210 170243 11.16 3.14 20151210 170244 11.14 3.12 20151210 170245 11.11 3.11 20151210 170246 11.08 3.09 20151210 170247 11.03 3.07 20151210 170248 10.97 3.05 20151210 170249 10.93 3.02 20151210 170250 10.90 3.00 20151210 170251 10.85 2.98 20151210 170252 10.77 2.95 20151210 170253 10.70 2.93 20151210 170254 10.64 2.91 20151210 170255 10.61 2.89 20151210 170256 10.56 2.86 20151210 170257 10.50 2.84 20151210 170258 10.43 2.81 20151210 170259 10.36 2.79 20151210 170300 10.29 2.76 20151210 170302 10.24 2.74 20151210 170303 10.19 2.71 20151210 170304 10.14 2.69 20151210 170305 10.08 2.66 20151210 170306 10.04 2.63 20151210 170307 9.99 2.61 20151210 170308 9.93 2.58 20151210 170309 9.85 2.55 20151210 170310 9.77 2.53 20151210 170311 9.69 2.50 20151210 170312 9.58 2.47 20151210 170313 9.47 2.45 20151210 170314 9.37 2.42 20151210 170315 9.26 2.40 20151210 170316 9.14 2.37 20151210 170317 9.02 2.34 20151210 170318 8.90 2.31 20151210 170319 8.79 2.29 20151210 170320 8.73 2.26 20151210 170321 8.68 2.24 20151210 170322 8.64 2.22 20151210 170323 8.59 2.20 20151210 170324 8.56 2.18 20151210 170325 8.51 2.16 20151210 170327 8.47 2.15 20151210 170328 8.44 2.14 20151210 170329 8.46 2.12 20151210 170330 8.50 2.11 20151210 170331 8.55 2.10 20151210 170332 8.64 2.08 20151210 170333 8.73 2.07 20151210 170334 8.82 2.05 20151210 170335 8.87 2.04 20151210 170336 8.91 2.02 20151210 170337 8.94 2.00 20151210 170338 8.94 1.98 20151210 170339 8.92 1.95 20151210 170340 8.90 1.92 20151210 170341 8.84 1.88 20151210 170342 8.78 1.84 20151210 170343 8.69 1.79 20151210 170344 8.56 1.71 20151210 170345 8.45 1.64 20151210 170346 8.17 1.55 20151210 170347 7.85 1.46 20151210 170348 7.45 1.36 20151210 170349 7.10 1.24 20151210 170351 6.72 1.11 20151210 170352 6.36 0.99 20151210 170353 5.95 0.76 20151210 184125 4.46 1.32 20151210 184126 4.44 1.30 20151210 184127 4.42 1.29 20151210 184128 4.35 1.27 20151210 184129 4.27 1.25 20151210 184130 4.18 1.23 20151210 184131 4.07 1.22 20151210 184132 3.95 1.20 20151210 184133 3.82 1.18 20151210 184134 3.66 1.17 20151210 184136 3.51 1.15 20151210 184137 3.33 1.13 20151210 184138 3.21 1.10 20151210 184139 3.15 1.08 20151210 184140 3.05 1.05 20151210 184141 2.97 1.01 20151210 184142 2.97 0.98 20151210 184143 2.90 0.93 20151210 184144 2.89 0.88 20151210 184145 2.92 0.82 20151210 184146 2.93 0.77 20151210 184147 2.92 0.73 20151210 184148 2.90 0.69 20151210 184149 2.80 0.65 20151210 184150 2.67 0.60 20151211 032518 14.92 3.98 20151211 032519 18.79 4.32 20151211 032520 22.89 4.61 20151211 032521 26.46 4.64 20151211 032522 29.52 4.65 20151211 032523 31.85 4.75 20151211 032524 32.98 4.96 20151211 032525 33.63 5.14 20151211 032526 31.02 5.20 20151211 032527 26.93 5.22 20151211 032528 23.01 5.27 20151211 032529 18.93 5.23 20151211 032530 14.92 5.22 20151211 032531 11.29 5.24 20151211 032532 8.08 5.26 20151211 032533 5.80 5.28 20151211 032534 4.72 5.36 20151211 032535 4.08 5.51 20151211 032536 3.52 5.65 20151211 032537 3.49 5.77 20151211 032538 3.95 5.83 20151211 032539 4.76 5.88 20151211 032540 5.29 5.96 20151211 032542 5.95 6.07 20151211 032543 6.99 6.16 20151211 032544 9.09 6.19 20151211 032545 10.65 6.24 20151211 032546 12.14 6.31 20151211 032547 13.45 6.38 20151211 032548 14.70 6.42 20151211 032549 15.51 6.44 20151211 032550 16.02 6.45 20151211 032551 16.34 6.47 20151211 032552 16.51 6.52 20151211 032553 16.77 6.56 20151211 032554 17.03 6.56 20151211 032555 17.68 6.60 20151211 032556 18.55 6.65 20151211 032557 19.34 6.72 20151211 032558 18.77 6.74 20151211 032559 18.17 6.75 20151211 032600 18.18 6.77 20151211 032601 19.21 6.78 20151211 032602 20.34 6.79 20151211 032603 20.81 6.86 20151211 032604 20.80 6.94 20151211 032605 20.75 7.02 20151211 032606 20.77 7.04 20151211 032608 20.77 7.05 20151211 032609 20.90 7.06 20151211 032610 21.23 7.07 20151211 032611 21.71 7.09 20151211 032612 22.47 7.12 20151211 032613 23.12 7.19 20151211 032614 23.54 7.23 20151211 032615 23.64 7.26 20151211 032616 23.64 7.30 20151211 032617 23.67 7.35 20151211 032618 23.54 7.37 20151211 032619 23.53 7.38 20151211 032620 23.64 7.39 20151211 032621 23.66 7.41 20151211 032622 23.50 7.42 20151211 032623 23.28 7.45 20151211 032624 23.41 7.51 20151211 032625 23.62 7.54 20151211 032626 23.54 7.58 20151211 032627 23.12 7.63 20151211 032628 22.66 7.70 20151211 032629 22.34 7.73 20151211 032630 22.26 7.75 20151211 032631 22.22 7.75 20151211 032632 22.08 7.82 20151211 032633 21.96 7.88 20151211 032636 22.01 7.92 20151211 032637 22.09 7.92 20151211 032638 21.70 7.94 20151211 032639 21.01 8.00 20151211 032640 20.31 8.07 20151211 032641 20.15 8.04 20151211 032642 20.05 7.97 20151211 032643 19.63 7.89 20151211 032644 18.87 7.95 20151211 032645 18.08 7.99 20151211 032646 17.46 8.01 20151211 032647 16.60 8.02 20151211 032648 15.79 8.06 20151211 032649 14.98 8.07 20151211 032650 14.10 8.06 20151211 032652 13.15 8.06 20151211 032653 13.34 8.07 20151211 032654 13.61 8.10 20151211 032655 13.31 8.16 20151211 032656 12.94 8.22 20151211 032657 12.50 8.24 20151211 032658 12.33 8.24 20151211 032659 12.14 8.24 20151211 032700 12.08 8.27 20151211 032702 12.53 8.34 20151211 032704 13.74 8.52 20151211 032705 13.94 8.61 20151211 032707 14.70 8.73 20151211 032708 15.29 8.79 20151211 032710 16.58 8.97 20151211 032711 17.03 9.08 20151211 032712 17.39 9.18 20151211 032713 17.85 9.29 20151211 032714 18.18 9.39 20151211 032715 18.88 9.45 20151211 032716 19.81 9.50 20151211 032717 20.52 9.57 20151211 032718 20.87 9.66 20151211 032719 21.38 9.75 20151211 032720 21.79 9.82 20151211 032721 22.37 9.93 20151211 032722 22.82 10.03 20151211 032723 23.03 10.10 20151211 032724 22.84 10.13 20151211 032727 24.44 10.31 20151211 032729 25.16 10.37 20151211 032730 24.49 10.40 20151211 032731 24.03 10.45 20151211 032732 23.78 10.50 20151211 032734 23.57 10.55 20151211 032735 23.69 10.57 20151211 032736 24.24 10.60 20151211 032737 24.83 10.62 20151211 032738 24.19 10.61 20151211 032739 23.39 10.62 20151211 032740 22.83 10.63 20151211 032741 22.84 10.64 20151211 050356 32.09 2.09 20151211 050357 34.98 2.26 20151211 050358 32.31 2.34 20151211 050359 28.96 2.50 20151211 050400 26.53 2.75 20151211 050401 25.36 3.08 20151211 050402 25.02 3.39 20151211 050403 25.05 3.64 20151211 050404 24.74 3.85 20151211 050405 24.00 4.03 20151211 050406 24.71 4.19 20151211 050407 25.85 4.33 20151211 050408 27.12 4.44 20151211 050409 26.29 4.48 20151211 050410 25.76 4.49 20151211 050411 25.71 4.51 20151211 050412 25.96 4.56 20151211 050413 26.28 4.59 20151211 050414 26.77 4.59 20151211 050416 27.32 4.54 20151211 050417 28.01 4.53 20151211 050418 29.20 4.48 20151211 050419 31.00 4.39 20151211 050420 32.53 4.29 20151211 050421 33.31 4.22 20151211 050422 34.05 4.15 20151211 050423 34.99 4.09 20151211 050424 36.24 4.04 20151211 050425 37.27 3.98 20151211 050426 37.89 3.90 20151211 050427 36.97 3.79 20151211 050428 36.24 3.68 20151211 050429 35.33 3.61 20151211 050430 33.89 3.62 20151211 050431 32.27 3.69 20151211 050432 30.99 3.72 20151211 050433 30.20 3.72 20151211 050434 29.81 3.71 20151211 050435 28.43 3.64 20151211 050436 26.83 3.55 20151211 050437 25.08 3.46 20151211 050438 23.09 3.30 20151211 050439 20.83 3.15 20151211 050441 19.14 3.02 20151211 050442 17.77 2.98 20151211 050443 16.45 2.92 20151211 050444 15.84 2.90 20151211 050445 16.03 2.91 20151211 050446 16.19 2.94 20151211 050447 16.75 2.99 20151211 050448 17.26 3.07 20151211 050449 17.69 3.14 20151211 050450 17.62 3.06 20151211 050451 17.75 3.01 20151211 050452 18.12 3.00 20151211 050453 17.79 2.98 20151211 050454 17.37 2.97 20151211 050455 16.83 2.96 20151211 050456 16.07 3.02 20151211 050457 15.47 3.06 20151211 050458 14.95 3.10 20151211 050459 14.38 3.10 20151211 050500 13.57 3.08 20151211 050501 13.68 3.10 20151211 050502 14.46 3.12 20151211 050503 15.30 3.19 20151211 050504 15.90 3.40 20151211 050505 16.40 3.62 20151211 050507 16.82 3.83 20151211 050508 17.21 3.95 20151211 050509 17.68 4.05 20151211 050510 18.06 4.11 20151211 050511 18.16 4.11 20151211 050512 18.24 4.11 20151211 050513 18.37 4.15 20151211 050514 18.53 4.21 20151211 050515 18.71 4.28 20151211 050516 18.88 4.25 20151211 050517 19.06 4.19 20151211 050518 19.26 4.11 20151211 050519 18.60 4.08 20151211 050520 18.10 4.07 20151211 050521 17.91 4.06 20151211 050522 18.15 4.08 20151211 050523 18.10 4.08 20151211 050524 17.68 4.07 20151211 050525 17.18 4.11 20151211 050526 16.62 4.18 20151211 050527 16.33 4.19 20151211 050528 16.32 4.18 20151211 050529 16.38 4.19 20151211 050530 16.93 4.15 20151211 050532 17.53 4.12 20151211 050533 18.10 4.11 20151211 050534 18.42 4.12 20151211 050535 18.75 4.14 20151211 050536 18.93 4.14 20151211 050537 18.77 4.06 20151211 050538 18.77 4.00 20151211 050539 18.52 3.98 20151211 050540 18.07 3.98 20151211 050541 17.73 3.98 20151211 050542 17.30 3.92 20151211 050543 16.83 3.85 20151211 050544 16.36 3.79 20151211 050545 15.46 3.78 20151211 050546 14.39 3.78 20151211 050547 13.47 3.75 20151211 050548 12.45 3.71 20151211 050549 11.34 3.68 20151211 064306 20.12 1.94 20151211 064307 21.63 2.07 20151211 064308 21.84 2.17 20151211 064321 22.15 2.58 20151211 064322 21.93 2.62 20151211 064324 21.28 2.65 20151211 064325 20.76 2.65 20151211 064326 20.56 2.61 20151211 064327 20.43 2.58 20151211 064328 20.19 2.57 20151211 064329 20.13 2.60 20151211 064330 20.14 2.58 20151211 064331 20.36 2.59 20151211 064332 20.18 2.57 20151211 064333 19.96 2.55 20151211 064334 19.62 2.53 20151211 064335 19.36 2.52 20151211 064336 18.91 2.51 20151211 064337 18.61 2.49 20151211 064338 18.59 2.48 20151211 064339 18.62 2.46 20151211 064340 18.60 2.48 20151211 064341 18.43 2.54 20151211 064342 18.22 2.56 20151211 064343 18.01 2.54 20151211 064344 17.85 2.51 20151211 064345 17.64 2.51 20151211 064346 18.28 2.47 20151211 064348 19.01 2.45 20151211 064349 19.47 2.45 20151211 064350 19.16 2.47 20151211 064351 18.87 2.45 20151211 064352 18.64 2.40 20151211 064353 18.86 2.41 20151211 064354 19.19 2.42 20151211 064355 19.40 2.44 20151211 064356 19.29 2.47 20151211 064357 18.93 2.47 20151211 064358 18.73 2.46 20151211 064359 18.93 2.44 20151211 064400 19.09 2.40 20151211 064401 19.23 2.38 20151211 064402 18.99 2.35 20151211 064403 18.41 2.33 20151211 064404 18.43 2.32 20151211 064405 18.91 2.32 20151211 064406 19.64 2.32 20151211 064407 19.92 2.32 20151211 064408 19.93 2.33 20151211 064409 20.01 2.35 20151211 064410 20.60 2.39 20151211 064411 20.96 2.42 20151211 064413 21.20 2.41 20151211 064414 21.50 2.41 20151211 064415 21.86 2.44 20151211 064416 22.14 2.48 20151211 064417 22.48 2.48 20151211 064418 22.90 2.48 20151211 064419 22.67 2.48 20151211 064420 22.30 2.48 20151211 064421 21.99 2.48 20151211 064422 22.53 2.54 20151211 064423 23.01 2.59 20151211 064424 22.99 2.63 20151211 064425 22.70 2.60 20151211 064426 22.69 2.56 20151211 064427 22.89 2.51 20151211 064428 23.07 2.48 20151211 064429 23.17 2.46 20151211 064430 22.73 2.46 20151211 064431 22.31 2.46 20151211 064432 22.04 2.46 20151211 064433 21.83 2.50 20151211 064434 21.58 2.55 20151211 064435 21.31 2.62 20151211 064436 21.26 2.61 20151211 064438 21.29 2.58 20151211 064439 21.33 2.56 20151211 064440 21.10 2.54 20151211 064441 20.64 2.52 20151211 064442 20.21 2.52 20151211 064443 20.30 2.57 20151211 064444 20.56 2.61 20151211 064445 20.75 2.61 20151211 064446 20.88 2.59 20151211 064447 20.93 2.57 20151211 064448 20.77 2.61 20151211 064449 20.67 2.66 20151211 064450 20.35 2.69 20151211 064451 19.65 2.63 20151211 064452 19.16 2.59 20151211 064453 18.44 2.58 20151211 064454 17.13 2.59 20151211 064455 15.84 2.60 20151211 064456 14.93 2.61 20151211 064457 14.40 2.59 20151211 064458 13.89 2.58 20151211 064459 13.03 2.54 20151211 064500 12.06 2.50 20151211 064501 11.11 2.49 20151211 064503 10.42 2.49 20151211 064504 9.92 2.50 20151211 064505 9.00 2.45 20151211 064506 7.66 2.36 20151211 064507 6.45 2.30 20151211 064508 5.25 2.25 20151211 064509 4.56 2.24 20151211 064510 4.02 2.22 20151211 064511 3.75 2.18 20151211 064512 3.35 2.08 20151211 064513 3.26 1.99 20151211 064514 2.84 1.91 20151211 064515 2.56 1.85 20151211 064516 2.48 1.75 20151211 064517 2.57 1.65 20151211 064518 2.69 1.53 20151211 064519 2.91 1.42 20151211 064520 3.53 1.27 20151211 064521 4.00 1.11 20151211 064522 4.32 0.95 20151211 064523 4.68 0.83 20151211 064524 5.19 0.75 20151211 064525 5.20 0.67 20151211 064526 4.62 0.64 20151211 064528 4.29 0.64 20151211 064529 5.19 0.69 20151211 064530 6.27 0.77 20151211 064531 7.28 0.87 20151211 064532 7.70 1.02 20151211 064533 8.08 1.21 20151211 064534 8.59 1.40 20151211 064535 9.93 1.60 20151211 064536 11.02 1.78 20151211 064537 12.28 1.97 20151211 064538 13.91 2.18 20151211 064539 15.44 2.36 20151211 064540 16.53 2.51 20151211 064541 17.63 2.65 20151211 064542 18.94 2.83 20151211 064543 19.68 2.94 20151211 064544 20.51 3.06 20151211 064545 21.41 3.19 20151211 064546 22.33 3.29 20151211 064547 23.08 3.34 20151211 064548 23.40 3.38 20151211 064549 22.90 3.41 20151211 064550 22.14 3.40 20151211 064551 21.95 3.34 20151211 064552 21.83 3.28 20151211 064554 21.45 3.22 20151211 064555 20.94 3.18 20151211 064556 20.59 3.12 20151211 064557 20.38 3.05 20151211 064558 19.86 2.96 20151211 064559 19.21 2.85 20151211 064600 18.42 2.74 20151211 064601 17.83 2.65 20151211 064602 17.48 2.58 20151211 064603 16.81 2.49 20151211 064604 15.55 2.35 20151211 064605 14.22 2.21 20151211 064606 13.72 2.13 20151211 064607 13.81 2.05 20151211 064608 13.98 1.98 20151211 064609 13.85 1.91 20151211 064610 13.85 1.83 20151211 064611 14.14 1.77 20151211 064612 15.29 1.75 20151211 064613 16.43 1.74 20151211 064614 17.27 1.72 20151211 064615 17.57 1.67 20151211 064616 17.96 1.63 20151211 064617 18.98 1.62 20151211 064618 20.44 1.62 20151211 064620 21.97 1.63 20151211 064621 19.11 1.76 20151211 064622 16.41 1.93 20151211 064623 15.51 2.11 20151211 064624 17.37 2.19 20151211 064625 19.83 2.24 20151211 064626 23.17 2.27 20151211 064627 27.32 2.25 20151211 064628 31.27 2.24 20151211 064629 34.97 2.21 20151211 064630 38.91 2.19 20151211 064631 42.74 2.18 20151211 064632 49.79 2.14 20151211 064633 57.91 2.08 20151211 064634 65.52 2.01 20151211 064635 72.21 1.99 20151211 064636 78.91 1.98 20151211 064637 82.82 1.96 20151211 064638 73.22 1.94 20151211 064639 63.50 1.93 20151211 064640 53.64 1.92 20151211 064641 43.38 1.89 20151211 064642 33.63 1.84 20151211 064643 26.18 1.79 20151211 064644 20.37 1.75 20151211 064646 15.09 1.68 20151211 064647 14.62 1.60 20151211 064648 15.16 1.53 20151211 064649 15.88 1.47 20151211 064650 16.69 1.51 20151211 064651 17.53 1.56 20151211 064652 18.52 1.57 20151211 064653 19.67 1.52 20151211 064654 20.67 1.48 20151211 064655 21.55 1.46 20151211 064656 22.12 1.46 20151211 064657 22.72 1.47 20151211 064658 23.83 1.53 20151211 064659 25.21 1.59 20151211 064700 26.52 1.66 20151211 064701 26.53 1.80 20151211 064702 26.29 1.96 20151211 064703 26.19 2.09 20151211 064704 26.38 2.18 20151211 064705 26.61 2.26 20151211 064706 26.65 2.38 20151211 064707 27.00 2.52 20151211 064708 27.78 2.65 20151211 064709 27.96 2.70 20151211 064710 27.77 2.71 20151211 064711 27.54 2.72 20151211 064713 26.89 2.83 20151211 064714 26.36 2.96 20151211 064715 25.87 3.06 20151211 064716 24.95 3.07 20151211 064717 24.24 3.05 20151211 064718 23.74 3.06 20151211 064719 23.43 3.11 20151211 064720 23.16 3.16 20151211 064721 22.43 3.16 20151211 064722 21.34 3.14 20151211 064723 20.18 3.11 20151211 064724 18.39 3.01 20151211 064725 16.48 2.87 20151211 064726 15.26 2.79 20151211 064727 14.05 2.73 20151211 064728 12.66 2.67 20151211 064729 11.77 2.64 20151211 064730 11.63 2.66 20151211 064731 11.58 2.66 20151211 064732 11.43 2.62 20151211 064733 11.19 2.59 20151211 064734 10.93 2.56 20151211 064735 10.32 2.55 20151211 064736 9.89 2.53 20151211 064737 9.64 2.49 20151211 064739 9.33 2.43 20151211 064740 8.98 2.36 20151211 064741 8.55 2.35 20151211 064742 8.10 2.44 20151211 064743 7.90 2.50 20151211 064744 8.15 2.54 20151211 064745 8.34 2.55 20151211 064746 8.38 2.57 20151211 064747 8.23 2.58 20151211 064748 8.23 2.59 20151211 064749 8.28 2.60 20151211 064750 8.14 2.61 20151211 064751 7.98 2.62 20151211 064752 7.79 2.64 20151211 064753 7.77 2.65 20151211 064754 7.90 2.66 20151211 064755 8.07 2.67 20151211 064756 8.12 2.69 20151211 064757 8.28 2.71 20151211 064758 8.91 2.77 20151211 064759 9.66 2.85 20151211 064800 10.33 2.91 20151211 064801 11.10 2.87 20151211 064802 12.01 2.82 20151211 064803 12.62 2.79 20151211 064804 12.76 2.79 20151211 064806 12.83 2.78 20151211 144911 12.56 5.37 20151211 144912 12.65 5.35 20151211 144913 12.75 5.33 20151211 144914 12.77 5.32 20151211 144915 12.79 5.33 20151211 144916 12.81 5.33 20151211 144917 12.85 5.33 20151211 144918 12.90 5.32 20151211 144919 12.94 5.32 20151211 144920 12.98 5.31 20151211 144921 13.03 5.29 20151211 144922 13.03 5.27 20151211 144923 13.00 5.25 20151211 144924 12.97 5.22 20151211 144925 12.94 5.19 20151211 144926 12.91 5.16 20151211 144927 12.88 5.13 20151211 144928 12.86 5.10 20151211 144929 12.83 5.06 20151211 144930 12.76 5.02 20151211 144932 12.59 4.97 20151211 144933 12.45 4.93 20151211 144934 12.31 4.88 20151211 144935 12.17 4.82 20151211 144936 12.02 4.77 20151211 144937 11.88 4.72 20151211 144938 11.77 4.67 20151211 144939 11.67 4.61 20151211 144940 11.51 4.56 20151211 144941 11.35 4.51 20151211 144942 11.19 4.46 20151211 144943 11.03 4.41 20151211 144944 10.86 4.36 20151211 144945 10.70 4.31 20151211 144946 10.57 4.26 20151211 144947 10.43 4.21 20151211 144948 10.35 4.17 20151211 144949 10.30 4.12 20151211 144950 10.27 4.08 20151211 144951 10.20 4.05 20151211 144952 10.13 4.01 20151211 144953 10.07 3.97 20151211 144954 10.01 3.92 20151211 144955 9.95 3.89 20151211 144957 9.91 3.87 20151211 144958 9.88 3.83 20151211 144959 9.86 3.79 20151211 145000 9.84 3.76 20151211 145001 9.81 3.73 20151211 145002 9.79 3.69 20151211 145003 9.78 3.67 20151211 145004 9.77 3.64 20151211 145005 9.75 3.62 20151211 145006 9.75 3.59 20151211 145007 9.75 3.57 20151211 145008 9.76 3.55 20151211 145009 9.78 3.52 20151211 145010 9.80 3.50 20151211 145011 9.84 3.48 20151211 145012 9.83 3.46 20151211 145013 9.86 3.44 20151211 145014 9.85 3.42 20151211 145015 9.85 3.40 20151211 145016 9.83 3.38 20151211 145017 9.84 3.37 20151211 145018 9.85 3.35 20151211 145019 9.87 3.34 20151211 145020 9.90 3.32 20151211 145022 9.93 3.31 20151211 145023 9.97 3.29 20151211 145024 9.98 3.28 20151211 145025 9.99 3.26 20151211 145026 10.02 3.25 20151211 145027 10.02 3.23 20151211 145028 10.05 3.22 20151211 145029 10.06 3.20 20151211 145030 10.07 3.19 20151211 145031 10.09 3.17 20151211 145032 10.15 3.15 20151211 145033 10.22 3.13 20151211 145034 10.31 3.11 20151211 145035 10.39 3.09 20151211 145036 10.48 3.06 20151211 145037 10.57 3.04 20151211 145038 10.61 3.01 20151211 145039 10.69 2.98 20151211 145040 10.75 2.95 20151211 145041 10.81 2.92 20151211 145042 10.88 2.88 20151211 145043 10.94 2.85 20151211 145044 11.00 2.82 20151211 145046 11.09 2.79 20151211 145047 11.13 2.76 20151211 145048 11.18 2.73 20151211 145049 11.25 2.71 20151211 145050 11.17 2.68 20151211 145051 11.09 2.65 20151211 145052 11.02 2.62 20151211 145053 10.91 2.56 20151211 145054 10.87 2.51 20151211 145055 10.87 2.46 20151211 145056 10.89 2.41 20151211 145057 10.93 2.37 20151211 145058 11.10 2.38 20151211 145059 11.44 2.41 20151211 145100 11.83 2.43 20151211 145101 12.09 2.45 20151211 145102 12.34 2.47 20151211 145103 12.72 2.48 20151211 145104 12.88 2.45 20151211 145105 13.12 2.40 20151211 145114 7.82 0.49 20151211 145115 7.40 0.48 20151211 145116 6.97 0.43 20151211 162823 7.77 2.39 20151211 162824 7.53 2.38 20151211 162825 7.31 2.38 20151211 162826 7.06 2.38 20151211 162827 6.81 2.37 20151211 162828 6.59 2.37 20151211 162829 6.32 2.36 20151211 162831 6.08 2.36 20151211 162832 5.91 2.35 20151211 162833 5.86 2.34 20151211 162834 5.82 2.34 20151211 162835 5.78 2.33 20151211 162836 5.74 2.32 20151211 162837 5.73 2.31 20151211 162838 5.71 2.30 20151211 162839 5.70 2.29 20151211 162840 5.71 2.29 20151211 162841 5.81 2.28 20151211 162842 5.92 2.28 20151211 162843 6.02 2.28 20151211 162844 6.11 2.28 20151211 162845 6.21 2.29 20151211 162846 6.29 2.29 20151211 162847 6.36 2.28 20151211 162848 6.44 2.28 20151211 162849 6.55 2.28 20151211 162850 6.68 2.28 20151211 162851 6.80 2.28 20151211 162852 6.90 2.28 20151211 162853 7.00 2.28 20151211 162854 7.10 2.28 20151211 162855 7.21 2.29 20151211 162857 7.32 2.29 20151211 162858 7.44 2.29 20151211 162859 7.58 2.30 20151211 162900 7.72 2.30 20151211 162901 7.85 2.30 20151211 162902 7.97 2.31 20151211 162903 8.09 2.31 20151211 162904 8.25 2.31 20151211 162905 8.39 2.32 20151211 162906 8.49 2.32 20151211 162907 8.54 2.32 20151211 162908 8.59 2.32 20151211 162909 8.63 2.32 20151211 162910 8.68 2.32 20151211 162911 8.72 2.31 20151211 162912 8.76 2.31 20151211 162913 8.79 2.31 20151211 162914 8.83 2.31 20151211 162915 8.87 2.31 20151211 162916 8.90 2.30 20151211 162917 8.93 2.30 20151211 162918 8.96 2.29 20151211 162919 8.99 2.29 20151211 162920 9.01 2.28 20151211 162921 9.04 2.27 20151211 162923 9.06 2.25 20151211 162924 9.00 2.24 20151211 162925 8.91 2.22 20151211 162926 8.84 2.20 20151211 162927 8.76 2.19 20151211 162928 8.68 2.17 20151211 162929 8.61 2.15 20151211 162930 8.56 2.12 20151211 162931 8.52 2.08 20151211 162932 8.45 2.05 20151211 162933 8.26 2.01 20151211 162934 8.06 1.96 20151211 162935 7.83 1.90 20151211 162936 7.58 1.83 20151211 162937 7.30 1.76 20151211 162938 7.05 1.62 20151211 162939 6.78 1.46 20151211 162940 6.50 1.28 20151211 162941 6.75 1.08 20151211 162942 7.02 0.89 20151211 162952 9.25 2.27 20151211 162953 9.36 2.30 20151211 162954 9.48 2.33 20151211 162955 9.59 2.35 20151211 162956 9.71 2.38 20151211 162957 9.84 2.40 20151211 162958 9.82 2.41 20151211 162959 9.80 2.42 20151211 163001 9.77 2.43 20151211 163002 9.74 2.44 20151211 163003 9.71 2.45 20151211 163004 9.68 2.46 20151211 163005 9.64 2.46 20151211 163006 9.61 2.46 20151211 163007 9.59 2.46 20151211 163008 9.57 2.46 20151211 163009 9.56 2.46 20151211 163010 9.53 2.46 20151211 163011 9.48 2.46 20151211 163012 9.43 2.46 20151211 163013 9.40 2.46 20151211 163014 9.38 2.46 20151211 163015 9.39 2.46 20151211 163016 9.46 2.46 20151211 163017 9.53 2.46 20151211 163018 9.60 2.46 20151211 163019 9.67 2.46 20151211 163020 9.74 2.46 20151211 163021 9.79 2.46 20151211 163022 9.84 2.46 20151211 163023 9.88 2.46 20151211 163024 9.90 2.46 20151211 163025 9.90 2.45 20151211 163027 9.90 2.44 20151211 163028 9.93 2.43 20151211 163029 9.95 2.42 20151211 163030 9.96 2.41 20151211 163031 9.97 2.39 20151211 163032 9.97 2.38 20151211 163033 9.99 2.35 20151211 163034 10.01 2.32 20151211 163035 10.03 2.29 20151211 163036 10.05 2.26 20151211 163037 10.06 2.25 20151211 163038 10.07 2.24 20151211 163039 10.07 2.25 20151211 163040 10.05 2.27 20151211 163041 10.05 2.31 20151211 163042 10.08 2.39 20151211 163043 10.14 2.41 20151211 163044 10.19 2.37 20151211 163045 10.23 2.32 20151211 163046 10.27 2.24 20151211 163047 10.29 2.15 20151211 163048 10.30 2.01 20151211 163049 10.32 1.86 20151211 163051 10.33 1.88 20151211 163055 10.41 2.66 20151211 163056 10.43 2.78 20151211 163057 10.43 2.79 20151211 163058 10.44 2.79 20151211 163059 10.51 2.80 20151211 163100 10.61 2.81 20151211 163101 10.70 2.82 20151211 163102 10.78 2.83 20151211 163103 10.84 2.83 20151211 163104 10.90 2.83 20151211 163105 10.95 2.83 20151211 163106 10.98 2.83 20151211 163107 11.00 2.84 20151211 163108 11.03 2.84 20151211 163109 11.05 2.83 20151211 163110 11.06 2.83 20151211 163111 11.08 2.82 20151211 163112 11.13 2.82 20151211 163113 11.16 2.81 20151211 163114 11.19 2.81 20151211 163116 11.21 2.80 20151211 163117 11.24 2.79 20151211 163118 11.28 2.79 20151211 163119 11.32 2.79 20151211 163120 11.33 2.78 20151211 163121 11.34 2.77 20151211 163122 11.34 2.75 20151211 163123 11.38 2.74 20151211 163124 11.41 2.72 20151211 163125 11.43 2.70 20151211 163126 11.43 2.66 20151211 163127 11.44 2.63 20151211 163128 11.45 2.61 20151211 163129 11.47 2.61 20151211 163130 11.48 2.61 20151211 163131 11.48 2.61 20151211 163132 11.48 2.61 20151211 163133 11.47 2.61 20151211 163134 11.44 2.59 20151211 163135 11.43 2.57 20151211 163136 11.41 2.54 20151211 163137 11.37 2.51 20151211 163138 11.34 2.48 20151211 163139 11.32 2.44 20151211 163141 11.32 2.39 20151211 163142 11.32 2.33 20151211 163143 11.33 2.25 20151211 163144 11.35 2.13 20151211 163145 11.36 1.98 20151211 163146 11.36 1.88 20151211 163149 11.38 1.90 20151211 163150 11.40 2.09 20151211 163151 11.41 2.27 20151211 163152 11.43 2.27 20151211 163153 11.46 2.30 20151211 163154 11.49 2.33 20151211 163155 11.49 2.33 20151211 163156 11.48 2.33 20151211 163157 11.49 2.33 20151211 163158 11.51 2.32 20151211 163159 11.52 2.30 20151211 163200 11.51 2.29 20151211 163201 11.49 2.26 20151211 163202 11.47 2.25 20151211 163203 11.46 2.22 20151211 163205 11.42 2.19 20151211 163206 11.40 2.17 20151211 163207 11.35 2.14 20151211 163208 11.31 2.11 20151211 163209 11.27 2.08 20151211 163210 11.18 2.05 20151211 163211 11.10 2.02 20151211 163212 11.01 1.99 20151211 163213 10.93 1.95 20151211 163214 10.83 1.92 20151211 163215 10.74 1.88 20151211 163216 10.67 1.85 20151211 163217 10.59 1.82 20151211 163218 10.50 1.78 20151211 163219 10.37 1.74 20151211 163220 10.25 1.70 20151211 163221 10.15 1.67 20151211 163222 10.03 1.63 20151211 163223 9.93 1.60 20151211 163224 9.85 1.56 20151211 163225 9.76 1.53 20151211 163226 9.68 1.50 20151211 163227 9.59 1.47 20151211 163229 9.50 1.44 20151211 163230 9.42 1.40 20151211 163231 9.37 1.38 20151211 163232 9.33 1.35 20151211 163233 9.31 1.33 20151211 163234 9.29 1.31 20151211 163235 9.29 1.30 20151211 163236 9.26 1.28 20151211 163237 9.23 1.27 20151211 163238 9.22 1.25 20151211 163239 9.25 1.24 20151211 163240 9.28 1.23 20151211 163241 9.31 1.23 20151211 163242 9.38 1.22 20151211 163243 9.46 1.22 20151211 163244 9.54 1.22 20151211 163245 9.63 1.22 20151211 163246 9.73 1.22 20151211 163247 9.83 1.22 20151211 163248 9.85 1.20 20151211 163249 9.85 1.18 20151211 163250 9.83 1.17 20151211 163251 9.80 1.14 20151211 163253 9.76 1.12 20151211 163254 9.63 1.09 20151211 163255 9.43 1.05 20151211 163256 9.20 1.01 20151211 163257 8.97 0.97 20151211 163258 8.69 0.93 20151211 163259 8.42 0.89 20151211 163300 8.12 0.84 20151211 163301 7.84 0.79 20151211 163302 7.53 0.74 20151211 163303 7.21 0.66 20151211 163304 6.98 0.61 20151211 163305 6.76 0.56 20151211 180856 5.39 2.24 20151211 180857 5.42 2.22 20151211 180858 5.46 2.20 20151211 180859 5.61 2.22 20151211 180900 5.79 2.22 20151211 180901 5.95 2.22 20151211 180902 6.12 2.21 20151211 180903 6.27 2.21 20151211 180904 6.41 2.20 20151211 180905 6.57 2.19 20151211 180907 6.72 2.19 20151211 180908 6.77 2.18 20151211 180909 6.72 2.17 20151211 180910 6.70 2.16 20151211 180911 6.71 2.16 20151211 180912 6.75 2.15 20151211 180913 6.79 2.15 20151211 180914 6.84 2.14 20151211 180915 6.89 2.13 20151211 180916 6.89 2.13 20151211 180917 6.51 2.11 20151211 180918 6.17 2.10 20151211 180919 5.83 2.09 20151211 180920 5.48 2.07 20151211 180921 5.11 2.06 20151211 180922 4.82 2.05 20151211 180923 4.53 2.04 20151211 180924 4.29 2.03 20151211 180925 4.19 2.03 20151211 180926 4.07 2.03 20151211 180927 3.97 2.02 20151211 180928 3.82 2.02 20151211 180929 3.71 2.01 20151211 180930 3.56 2.00 20151211 180931 3.29 2.00 20151211 180933 3.11 1.99 20151211 180934 3.12 1.99 20151211 180935 3.22 1.98 20151211 180936 3.35 1.97 20151211 180937 3.47 1.96 20151211 180938 3.61 1.95 20151211 180939 3.75 1.94 20151211 180940 3.87 1.93 20151211 180941 4.03 1.92 20151211 180942 4.22 1.92 20151211 180943 4.43 1.91 20151211 180944 4.63 1.90 20151211 180945 4.84 1.90 20151211 180946 5.04 1.89 20151211 180947 5.24 1.88 20151211 180948 5.45 1.86 20151211 180949 5.69 1.85 20151211 180950 5.93 1.84 20151211 180951 6.08 1.83 20151211 180952 6.24 1.82 20151211 180953 6.39 1.81 20151211 180954 6.54 1.80 20151211 180955 6.68 1.80 20151211 180956 6.83 1.79 20151211 180957 6.98 1.78 20151211 180959 7.13 1.78 20151211 181000 7.23 1.77 20151211 181001 7.31 1.76 20151211 181002 7.38 1.75 20151211 181003 7.44 1.74 20151211 181004 7.50 1.73 20151211 181005 7.56 1.72 20151211 181006 7.63 1.71 20151211 181007 7.69 1.70 20151211 181008 7.82 1.69 20151211 181009 8.01 1.69 20151211 181010 8.17 1.68 20151211 181011 8.31 1.68 20151211 181012 8.43 1.68 20151211 181013 8.55 1.67 20151211 181014 8.67 1.67 20151211 181015 8.80 1.66 20151211 181016 8.83 1.65 20151211 181017 8.20 1.62 20151211 181018 7.47 1.58 20151211 181019 6.61 1.53 20151211 181020 5.62 1.49 20151211 181021 4.74 1.44 20151211 181022 3.94 1.39 20151211 181024 3.32 1.35 20151211 181025 3.10 1.30 20151211 181026 2.88 1.25 20151211 181027 2.41 1.20 20151211 181028 1.96 1.15 20151211 181029 1.19 1.10 20151211 181030 0.46 1.06 20151211 181031 0.45 1.02 20151211 181032 1.21 0.97 20151211 181033 2.13 0.92 20151211 181034 2.95 0.87 20151211 181035 3.37 0.83 20151211 181036 3.81 0.79 20151211 181037 4.22 0.77 20151211 181038 4.60 0.75 20151211 181039 4.97 0.73 20151211 181040 5.27 0.73 20151211 181041 5.57 0.73 20151211 181042 5.76 0.73 20151211 181043 5.35 0.71 20151211 181044 5.00 0.70 20151211 181045 4.71 0.69 20151211 181046 4.44 0.67 20151211 181047 4.22 0.65 20151211 181048 4.14 0.64 20151211 181050 3.98 0.63 20151211 181051 3.81 0.62 20151211 181052 4.06 0.65 20151211 181053 4.63 0.69 20151211 181054 5.22 0.73 20151211 181055 5.84 0.83 20151211 181056 6.51 0.94 20151211 181057 7.34 1.09 20151211 181058 8.02 1.24 20151211 181059 8.65 1.38 20151211 181100 9.32 1.48 20151211 181101 10.06 1.56 20151211 181102 10.64 1.64 20151211 181103 11.12 1.74 20151211 181104 11.52 1.84 20151211 181105 11.81 1.92 20151211 181106 11.99 1.94 20151211 181107 12.04 1.95 20151211 181108 11.98 1.94 20151211 181109 11.65 1.91 20151211 181110 11.32 1.88 20151211 181111 11.06 1.85 20151211 181112 10.80 1.81 20151211 181113 10.60 1.78 20151211 181115 10.43 1.76 20151211 181116 10.27 1.73 20151211 181117 10.12 1.70 20151211 181118 9.97 1.67 20151211 181119 9.80 1.64 20151211 181120 9.63 1.60 20151211 181121 9.48 1.58 20151211 181122 9.31 1.54 20151211 181123 9.13 1.51 20151211 181124 8.91 1.47 20151211 181125 8.71 1.43 20151211 181126 8.47 1.40 20151211 181127 8.24 1.37 20151211 181128 7.99 1.33 20151211 181129 7.77 1.30 20151211 181130 7.55 1.27 20151211 181131 7.34 1.24 20151211 181132 7.10 1.21 20151211 181133 6.86 1.19 20151211 181134 6.65 1.16 20151211 181135 6.51 1.14 20151211 181136 6.36 1.12 20151211 181137 6.23 1.10 20151211 181138 6.08 1.07 20151211 181140 5.94 1.05 20151211 181141 5.78 1.02 20151211 181142 5.63 1.00 20151211 181143 5.48 0.97 20151211 181144 5.43 0.94 20151211 181145 5.41 0.91 20151211 181146 5.40 0.88 20151211 181147 5.36 0.83 20151211 181148 5.31 0.78 20151211 181149 5.23 0.73 20151211 181150 5.09 0.66 20151211 181151 4.96 0.59 20151212 025529 49.83 2.55 20151212 025530 49.32 2.75 20151212 025531 48.82 2.97 20151212 025532 48.90 3.18 20151212 025533 49.09 3.25 20151212 025534 49.29 3.34 20151212 025535 50.04 3.54 20151212 025536 50.75 3.67 20151212 025537 51.71 3.79 20151212 025538 52.39 3.79 20151212 025539 53.69 3.86 20151212 025541 55.82 4.06 20151212 025542 57.54 4.27 20151212 025543 59.05 4.41 20151212 025544 60.01 4.49 20151212 025545 59.59 4.49 20151212 025546 59.19 4.49 20151212 025548 58.51 4.49 20151212 025549 59.00 4.57 20151212 025553 60.59 4.91 20151212 025554 60.22 5.05 20151212 025555 60.46 5.21 20151212 025556 60.57 5.33 20151212 025557 60.48 5.40 20151212 025558 59.03 5.38 20151212 025559 58.12 5.39 20151212 025600 57.43 5.41 20151212 025601 57.56 5.39 20151212 025602 57.60 5.36 20151212 025604 56.39 5.00 20151212 043206 21.11 2.69 20151212 043207 24.28 2.78 20151212 043208 23.78 2.84 20151212 043209 18.32 2.85 20151212 043210 15.25 2.86 20151212 043211 11.83 2.86 20151212 043212 9.70 2.81 20151212 043213 7.48 2.75 20151212 043214 5.28 2.76 20151212 043215 3.49 2.83 20151212 043216 2.08 2.90 20151212 043217 1.85 2.89 20151212 043218 2.82 2.84 20151212 043219 3.64 2.83 20151212 043220 4.21 2.86 20151212 043221 4.49 2.90 20151212 043222 4.35 2.93 20151212 043223 3.70 2.90 20151212 043224 3.51 2.85 20151212 043226 3.60 2.82 20151212 043227 3.52 2.83 20151212 043228 3.68 2.84 20151212 043229 4.18 2.83 20151212 043230 4.77 2.84 20151212 043231 5.14 2.86 20151212 043232 5.26 2.86 20151212 043233 5.26 2.87 20151212 043234 5.29 2.87 20151212 043235 5.44 2.88 20151212 043236 5.61 2.88 20151212 043237 5.74 2.89 20151212 043238 6.19 2.87 20151212 043239 6.49 2.84 20151212 043240 6.40 2.77 20151212 043241 5.95 2.69 20151212 043242 5.64 2.65 20151212 043243 5.29 2.58 20151212 043244 4.95 2.50 20151212 043245 4.72 2.42 20151212 043246 4.47 2.39 20151212 043247 4.63 2.38 20151212 043248 5.02 2.37 20151212 043249 4.49 2.33 20151212 043251 3.91 2.32 20151212 043252 3.55 2.32 20151212 043253 4.82 2.34 20151212 043254 6.12 2.37 20151212 043255 7.02 2.44 20151212 043256 7.50 2.53 20151212 043257 7.92 2.62 20151212 043258 8.17 2.70 20151212 043259 8.11 2.80 20151212 043300 8.20 2.86 20151212 043301 8.60 2.82 20151212 043302 8.92 2.80 20151212 043303 9.15 2.81 20151212 043304 9.12 2.83 20151212 043305 9.08 2.87 20151212 043306 8.98 2.88 20151212 043307 8.43 2.84 20151212 043308 7.92 2.79 20151212 043309 7.39 2.75 20151212 043310 6.94 2.73 20151212 043311 6.86 2.73 20151212 043312 7.15 2.73 20151212 043313 7.46 2.70 20151212 043314 7.83 2.67 20151212 043316 8.60 2.70 20151212 043317 9.09 2.73 20151212 043318 9.41 2.76 20151212 043319 9.80 2.79 20151212 043320 10.11 2.82 20151212 043321 10.53 2.85 20151212 043322 11.51 2.88 20151212 043323 12.39 2.89 20151212 043324 11.91 2.85 20151212 043325 10.38 2.75 20151212 043326 9.13 2.65 20151212 043327 7.86 2.58 20151212 043328 6.43 2.54 20151212 043329 5.20 2.52 20151212 043330 5.27 2.40 20151212 043331 5.64 2.26 20151212 043332 6.28 2.13 20151212 043333 6.58 2.04 20151212 043334 6.90 1.91 20151212 043335 7.21 1.81 20151212 043336 7.77 1.75 20151212 043337 8.48 1.73 20151212 043338 9.06 1.69 20151212 043339 9.16 1.64 20151212 043341 9.49 1.59 20151212 043342 9.17 1.55 20151212 043343 8.77 1.54 20151212 043344 8.43 1.53 20151212 043345 8.20 1.49 20151212 043346 7.76 1.45 20151212 043347 7.08 1.44 20151212 043348 6.63 1.43 20151212 043349 6.41 1.40 20151212 043350 5.67 1.34 20151212 043351 4.11 1.26 20151212 043352 2.33 1.18 20151212 043353 0.95 1.07 20151212 043354 1.43 0.93 20151212 043355 3.10 0.80 20151212 043356 3.98 0.75 20151212 043357 5.34 0.71 20151212 043358 6.54 0.68 20151212 043359 5.96 0.73 20151212 043400 5.21 0.76 20151212 061241 32.85 0.85 20151212 061242 33.64 0.91 20151212 061243 34.12 0.94 20151212 061244 34.60 1.16 20151212 061245 34.96 1.35 20151212 061246 35.17 1.52 20151212 061248 34.97 1.64 20151212 061249 34.87 1.76 20151212 061250 34.54 1.85 20151212 061251 33.77 1.90 20151212 061252 32.75 1.97 20151212 061253 31.84 1.99 20151212 061254 31.32 1.98 20151212 061255 30.86 1.98 20151212 061256 30.40 2.00 20151212 061257 29.60 2.01 20151212 061258 28.92 2.03 20151212 061259 28.05 2.04 20151212 061300 27.11 2.03 20151212 061301 26.18 1.99 20151212 061302 25.45 2.00 20151212 061303 24.83 2.05 20151212 061304 24.30 2.07 20151212 061305 24.14 2.06 20151212 061306 24.00 2.05 20151212 061307 23.47 2.03 20151212 061308 22.56 2.02 20151212 061309 21.73 2.02 20151212 061310 21.41 1.95 20151212 061311 21.16 1.91 20151212 061313 20.79 1.89 20151212 061314 20.01 1.87 20151212 061315 19.02 1.83 20151212 061316 18.03 1.78 20151212 061317 18.01 1.71 20151212 061318 18.02 1.64 20151212 061319 17.88 1.59 20151212 061320 17.56 1.63 20151212 061321 17.17 1.67 20151212 061322 16.61 1.66 20151212 061323 15.92 1.59 20151212 061324 15.10 1.51 20151212 061325 14.58 1.47 20151212 061326 14.27 1.44 20151212 061327 13.72 1.38 20151212 061328 12.89 1.31 20151212 061329 12.11 1.26 20151212 061330 11.61 1.23 20151212 061331 10.80 1.10 20151212 061332 10.09 0.98 20151212 061333 9.80 0.88 20151212 061334 10.46 0.82 20151212 061335 11.29 0.76 20151212 061336 11.50 0.69 20151212 061338 11.11 0.60 20151212 061339 10.70 0.49 20151212 061340 10.92 0.14 20151212 061342 11.25 -0.62 20151212 061343 11.51 -0.75 20151212 061344 11.76 -0.89 20151212 061345 12.00 -0.97 20151212 061346 12.36 -0.99 20151212 061347 12.76 -0.95 20151212 061348 13.13 -0.96 20151212 061349 13.39 -1.02 20151212 061350 13.71 -1.09 20151212 061351 13.87 -1.18 20151212 061352 13.74 -1.30 20151212 061353 13.54 -1.41 20151212 061354 13.71 -1.72 20151212 061355 14.10 -1.82 20151212 061356 14.50 -1.77 20151212 061357 14.31 -1.87 20151212 061358 14.06 -2.00 20151212 061359 13.78 -2.09 20151212 061400 13.11 -2.17 20151212 061401 12.44 -2.25 20151212 061403 12.00 -2.30 20151212 061404 11.89 -2.33 20151212 061405 11.78 -2.35 20151212 061406 11.29 -2.36 20151212 061407 10.64 -2.32 20151212 061408 10.05 -2.25 20151212 061409 9.13 -2.38 20151212 061410 8.22 -2.73 20151212 061411 7.48 -2.87 20151212 061412 7.51 -2.86 20151212 061413 7.84 -2.85 20151212 061414 8.28 -2.82 20151212 061415 8.77 -2.76 20151212 061416 9.51 -2.71 20151212 061417 10.18 -2.68 20151212 061418 10.52 -2.66 20151212 061419 11.01 -2.64 20151212 061420 12.14 -2.63 20151212 061421 13.37 -2.64 20151212 061422 14.47 -2.66 20151212 061423 15.17 -2.74 20151212 061424 15.94 -2.85 20151212 061425 16.80 -2.97 20151212 061426 17.22 -3.11 20151212 061427 17.61 -3.22 20151212 061429 17.86 -3.29 20151212 061430 18.02 -3.32 20151212 061431 18.32 -3.33 20151212 061432 19.28 -3.18 20151212 061433 20.71 -2.92 20151212 061434 22.31 -2.62 20151212 061435 24.43 -2.19 20151212 061436 27.09 -1.73 20151212 061437 30.11 -1.25 20151212 061438 33.47 -0.69 20151212 061439 36.92 -0.15 20151212 061440 40.64 0.32 20151212 061441 44.89 0.69 20151212 061442 49.18 1.06 20151212 061443 52.46 1.22 20151212 061444 54.51 1.15 20151212 061445 56.61 1.08 20151212 061446 59.03 0.90 20151212 061447 61.56 0.66 20151212 061448 64.10 0.41 20151212 061449 66.44 0.02 20151212 061450 68.31 -0.31 20151212 061451 68.82 -0.65 20151212 061452 67.18 -1.04 20151212 061453 65.62 -1.42 20151212 061455 64.05 -1.78 20151212 061456 62.30 -2.12 20151212 061457 60.32 -2.44 20151212 061458 57.77 -2.82 20151212 061459 55.00 -3.21 20151212 061500 52.14 -3.59 20151212 061501 50.03 -3.96 20151212 061502 47.90 -4.36 20151212 061503 45.75 -4.74 20151212 061504 43.37 -5.01 20151212 061505 41.18 -5.27 20151212 061506 39.32 -5.53 20151212 061507 37.81 -5.84 20151212 061508 36.63 -6.15 20151212 061509 36.15 -6.45 20151212 061510 35.99 -6.72 20151212 061511 35.93 -6.98 20151212 061512 36.66 -7.21 20151212 061513 37.52 -7.42 20151212 061514 38.35 -7.56 20151212 061515 38.70 -7.45 20151212 061516 39.05 -7.35 20151212 061517 39.78 -7.18 20151212 061518 41.07 -6.91 20151212 061519 42.55 -6.64 20151212 061521 43.64 -6.32 20151212 061522 44.73 -5.95 20151212 061523 45.92 -5.59 20151212 061524 47.32 -5.37 20151212 061525 48.78 -5.18 20151212 061526 50.03 -4.98 20151212 061527 51.44 -4.75 20151212 061528 53.00 -4.51 20151212 061529 54.77 -4.27 20151212 061530 55.98 -4.11 20151212 061531 56.97 -3.98 20151212 061532 58.30 -3.81 20151212 061533 59.77 -3.61 20151212 061534 61.11 -3.43 20151212 061535 62.17 -3.28 20151212 061536 63.21 -3.14 20151212 061537 64.16 -3.01 20151212 061538 65.35 -2.84 20151212 061539 66.37 -2.68 20151212 061540 66.99 -2.52 20151212 061541 67.58 -2.34 20151212 061542 68.19 -2.16 20151212 061543 68.87 -2.04 20151212 061544 69.61 -1.96 20151212 061545 70.33 -1.90 20151212 061546 71.24 -1.77 20151212 061548 72.29 -1.64 20151212 061549 73.46 -1.58 20151212 061550 73.83 -1.59 20151212 061551 74.04 -1.57 20151212 061552 74.35 -1.54 20151212 061553 74.93 -1.52 20151212 061554 75.53 -1.50 20151212 061555 76.21 -1.44 20151212 061556 76.90 -1.32 20151212 061557 77.78 -1.17 20151212 061558 78.36 -1.02 20151212 061559 78.99 -0.88 20151212 061600 79.38 -0.75 20151212 061601 80.32 -0.62 20151212 061602 81.23 -0.50 20151212 061603 82.12 -0.36 20151212 061604 82.22 -0.21 20151212 061605 82.42 -0.05 20151212 061606 82.78 0.11 20151212 061607 83.52 0.26 20151212 061608 84.08 0.39 20151212 061609 84.41 0.55 20151212 061610 84.46 0.73 20151212 061611 84.79 0.92 20151212 061612 85.55 1.05 20151212 061613 86.37 1.18 20151212 061615 86.95 1.31 20151212 061616 87.24 1.43 20151212 061617 87.49 1.56 20151212 061618 87.83 1.68 20151212 061619 89.27 1.81 20151212 061620 90.65 1.94 20151212 061621 91.40 2.02 20151212 061622 91.55 2.07 20151212 061623 91.88 2.14 20151212 061624 92.60 2.27 20151212 061625 93.10 2.41 20151212 061626 93.72 2.54 20151212 061627 93.88 2.56 20151212 061628 94.22 2.57 20151212 075319 6.39 0.70 20151212 075320 6.60 0.80 20151212 075321 6.97 0.88 20151212 075322 7.32 0.96 20151212 075323 7.59 1.03 20151212 075324 7.77 1.13 20151212 075325 8.09 1.23 20151212 075326 8.47 1.32 20151212 075327 8.74 1.41 20151212 075328 8.84 1.50 20151212 075329 9.07 1.58 20151212 075330 9.31 1.66 20151212 075331 9.52 1.73 20151212 075332 9.53 1.71 20151212 075333 9.28 1.67 20151212 075334 8.85 1.64 20151212 075335 8.99 1.63 20151212 075336 8.91 1.62 20151212 075337 8.71 1.60 20151212 075338 8.71 1.59 20151212 075339 8.94 1.61 20151212 075340 8.82 1.60 20151212 075341 8.22 1.54 20151212 075343 7.71 1.50 20151212 075344 7.99 1.53 20151212 075345 8.30 1.54 20151212 075346 8.45 1.54 20151212 075347 8.11 1.56 20151212 075348 7.78 1.58 20151212 075349 7.79 1.62 20151212 075350 7.99 1.68 20151212 075351 8.04 1.73 20151212 075352 8.25 1.75 20151212 075353 8.53 1.75 20151212 075354 8.67 1.75 20151212 075355 8.68 1.78 20151212 075356 8.90 1.83 20151212 075357 9.08 1.87 20151212 075358 9.55 1.87 20151212 075359 9.98 1.86 20151212 075400 10.25 1.85 20151212 075401 10.34 1.83 20151212 075402 10.46 1.81 20151212 075403 10.53 1.77 20151212 075404 10.63 1.69 20151212 075405 10.78 1.63 20151212 075406 11.04 1.59 20151212 075408 11.32 1.56 20151212 075409 11.81 1.53 20151212 075410 12.11 1.51 20151212 075411 11.93 1.45 20151212 075412 11.82 1.40 20151212 075413 11.64 1.24 20151212 075414 11.67 1.11 20151212 075415 11.94 1.02 20151212 075416 11.73 1.05 20151212 075417 11.45 1.09 20151212 075418 11.12 1.09 20151212 075419 11.17 1.06 20151212 075420 11.27 1.04 20151212 075421 11.53 1.02 20151212 075422 11.91 1.02 20151212 075423 12.41 1.06 20151212 075424 12.80 1.09 20151212 075425 12.94 1.12 20151212 075426 13.06 1.15 20151212 075427 12.99 1.17 20151212 075428 12.98 1.17 20151212 075429 13.33 1.19 20151212 075430 14.17 1.29 20151212 075431 14.97 1.41 20151212 075432 15.47 1.49 20151212 075434 15.43 1.50 20151212 075435 15.56 1.52 20151212 075436 15.61 1.54 20151212 075437 15.77 1.59 20151212 075438 16.00 1.64 20151212 075439 16.72 1.67 20151212 075440 17.50 1.69 20151212 075441 17.99 1.70 20151212 075442 17.79 1.66 20151212 075443 17.58 1.63 20151212 075444 17.29 1.60 20151212 075445 16.85 1.53 20151212 075446 16.60 1.46 20151212 075447 16.78 1.44 20151212 075448 17.25 1.49 20151212 075449 17.54 1.53 20151212 075450 16.99 1.53 20151212 075451 16.56 1.52 20151212 075452 16.31 1.52 20151212 075453 16.40 1.57 20151212 075454 16.57 1.62 20151212 075455 16.80 1.66 20151212 075456 17.03 1.66 20151212 075457 17.36 1.68 20151212 075459 17.50 1.71 20151212 075500 17.62 1.75 20151212 075501 18.00 1.81 20151212 075502 18.88 1.87 20151212 075503 19.84 1.92 20151212 075504 20.69 1.95 20151212 075505 21.54 2.02 20151212 075506 22.47 2.10 20151212 075507 23.33 2.18 20151212 075508 23.62 2.22 20151212 075509 23.88 2.25 20151212 075510 24.26 2.28 20151212 075511 24.96 2.31 20151212 075512 25.82 2.34 20151212 075513 26.52 2.38 20151212 075514 26.63 2.40 20151212 075515 26.10 2.41 20151212 075516 25.49 2.45 20151212 075517 24.78 2.51 20151212 075518 23.98 2.57 20151212 075519 23.74 2.56 20151212 075520 23.56 2.57 20151212 075521 23.26 2.57 20151212 075522 22.32 2.55 20151212 075523 21.25 2.50 20151212 075525 20.39 2.49 20151212 075526 19.79 2.51 20151212 075527 19.19 2.54 20151212 075528 18.66 2.57 20151212 075529 18.27 2.56 20151212 075530 18.14 2.54 20151212 075531 17.71 2.52 20151212 075532 17.28 2.52 20151212 075533 16.87 2.51 20151212 075534 16.52 2.53 20151212 075535 16.42 2.55 20151212 075536 16.56 2.56 20151212 075537 16.80 2.49 20151212 075538 17.01 2.40 20151212 075539 17.30 2.38 20151212 075540 17.99 2.41 20151212 075541 18.91 2.48 20151212 075542 19.27 2.61 20151212 075543 19.49 2.74 20151212 075544 19.87 2.84 20151212 075545 20.34 2.89 20151212 075546 20.70 2.95 20151212 075547 21.03 3.02 20151212 075548 21.60 3.10 20151212 075549 22.24 3.18 20151212 075550 22.79 3.24 20151212 075552 23.15 3.29 20151212 075553 23.43 3.34 20151212 075554 23.29 3.32 20151212 075555 22.88 3.26 20151212 075556 22.37 3.21 20151212 075557 22.00 3.21 20151212 075558 21.73 3.21 20151212 075559 21.31 3.19 20151212 075600 20.15 3.13 20151212 075601 19.05 3.05 20151212 075602 18.50 2.93 20151212 075603 18.22 2.79 20151212 075604 17.90 2.68 20151212 141453 16.88 5.39 20151212 141454 16.91 5.40 20151212 141455 16.93 5.41 20151212 141456 16.99 5.41 20151212 141457 17.04 5.42 20151212 141458 17.09 5.42 20151212 141459 17.12 5.43 20151212 141500 17.15 5.44 20151212 141501 17.15 5.44 20151212 141502 17.14 5.43 20151212 141503 17.13 5.43 20151212 141505 17.14 5.43 20151212 141506 17.15 5.42 20151212 141507 17.15 5.42 20151212 141508 17.14 5.42 20151212 141509 17.14 5.41 20151212 141510 17.13 5.41 20151212 141511 17.10 5.40 20151212 141512 17.09 5.40 20151212 141513 17.09 5.39 20151212 141514 17.09 5.39 20151212 141515 17.10 5.38 20151212 141516 17.14 5.39 20151212 141517 17.17 5.39 20151212 141518 17.20 5.39 20151212 141519 17.22 5.38 20151212 141520 17.23 5.37 20151212 141521 17.25 5.36 20151212 141522 17.30 5.36 20151212 141523 17.33 5.36 20151212 141524 17.36 5.35 20151212 141525 17.41 5.34 20151212 141526 17.45 5.33 20151212 141527 17.51 5.32 20151212 141528 17.60 5.33 20151212 141529 17.68 5.33 20151212 141530 17.75 5.34 20151212 141532 17.85 5.35 20151212 141533 17.93 5.35 20151212 141534 18.00 5.36 20151212 141535 18.10 5.37 20151212 141536 18.15 5.37 20151212 141537 18.19 5.36 20151212 141538 18.25 5.36 20151212 141539 18.29 5.37 20151212 141540 18.32 5.38 20151212 141541 18.38 5.39 20151212 141542 18.42 5.39 20151212 141543 18.48 5.40 20151212 141544 18.48 5.40 20151212 141545 18.42 5.40 20151212 141546 18.38 5.40 20151212 141547 18.31 5.39 20151212 141548 18.28 5.38 20151212 141549 18.22 5.38 20151212 141550 18.16 5.37 20151212 141551 18.09 5.37 20151212 141552 18.01 5.36 20151212 141553 17.92 5.34 20151212 141554 17.80 5.31 20151212 141555 17.69 5.28 20151212 141556 17.56 5.25 20151212 141558 17.45 5.21 20151212 141559 17.32 5.17 20151212 141600 17.20 5.13 20151212 141601 17.05 5.09 20151212 141602 16.86 5.04 20151212 141603 16.66 5.00 20151212 141604 16.46 4.95 20151212 141605 16.28 4.90 20151212 141606 16.10 4.85 20151212 141607 15.87 4.79 20151212 141608 15.65 4.74 20151212 141609 15.42 4.69 20151212 141610 15.28 4.65 20151212 141611 15.19 4.60 20151212 141612 15.09 4.55 20151212 141613 14.93 4.52 20151212 141614 14.78 4.48 20151212 141615 14.64 4.44 20151212 141616 14.50 4.36 20151212 141617 14.37 4.27 20151212 141618 14.19 4.20 20151212 141619 13.93 4.17 20151212 141620 13.68 4.16 20151212 141621 13.35 4.13 20151212 141622 13.01 4.09 20151212 141624 12.68 4.05 20151212 141625 12.34 4.01 20151212 141626 11.99 3.97 20151212 141627 11.65 3.93 20151212 141628 11.31 3.88 20151212 141629 10.89 3.82 20151212 141630 10.50 3.77 20151212 141631 10.11 3.72 20151212 141632 9.63 3.66 20151212 141633 9.13 3.62 20151212 141634 8.46 3.57 20151212 141635 7.67 3.53 20151212 141636 4.83 3.49 20151212 141637 4.45 3.46 20151212 141638 8.00 3.44 20151212 141639 10.35 3.45 20151212 141640 12.64 3.47 20151212 141641 14.41 3.49 20151212 141642 15.57 3.51 20151212 141643 16.80 3.53 20151212 141644 17.23 3.52 20151212 141645 16.83 3.47 20151212 141646 16.39 3.42 20151212 141647 15.97 3.37 20151212 141648 15.54 3.33 20151212 141650 15.08 3.28 20151212 141651 14.59 3.24 20151212 141652 14.13 3.19 20151212 141653 13.73 3.16 20151212 141654 13.54 3.14 20151212 141655 13.35 3.11 20151212 141656 13.16 3.08 20151212 141657 12.92 3.01 20151212 141658 12.71 2.95 20151212 141659 12.48 2.96 20151212 141700 12.22 3.01 20151212 141701 11.97 3.06 20151212 141702 11.70 3.06 20151212 141703 11.43 3.06 20151212 141704 11.17 3.06 20151212 141705 10.91 3.06 20151212 141706 10.66 3.06 20151212 141707 10.40 3.06 20151212 141708 10.14 3.07 20151212 141709 9.86 3.07 20151212 141710 9.60 3.06 20151212 141711 9.36 3.06 20151212 141712 9.12 3.06 20151212 141713 8.87 3.05 20151212 141714 8.62 3.04 20151212 141716 8.37 3.03 20151212 141717 8.13 3.04 20151212 141718 7.90 3.05 20151212 141719 7.66 3.06 20151212 141720 7.43 3.07 20151212 141721 7.22 3.07 20151212 141722 7.02 3.08 20151212 141723 6.84 3.08 20151212 141724 6.66 3.08 20151212 141725 6.50 3.08 20151212 141726 6.35 3.09 20151212 141727 6.27 3.09 20151212 141728 6.27 3.09 20151212 141729 6.29 3.09 20151212 141730 6.32 3.10 20151212 141731 6.39 3.10 20151212 141732 6.47 3.10 20151212 141733 6.55 3.10 20151212 141734 6.62 3.11 20151212 141735 6.71 3.11 20151212 141736 6.85 3.11 20151212 141737 6.98 3.11 20151212 141738 7.10 3.11 20151212 141739 7.20 3.11 20151212 141741 7.30 3.11 20151212 141742 7.38 3.11 20151212 141743 7.46 3.10 20151212 141744 7.46 3.10 20151212 141745 7.32 3.10 20151212 141746 7.14 3.09 20151212 141747 6.96 3.08 20151212 141748 6.77 3.07 20151212 141749 6.59 3.05 20151212 141750 6.42 3.03 20151212 141751 6.24 3.03 20151212 141752 6.07 3.04 20151212 141753 5.91 3.04 20151212 141754 5.78 3.04 20151212 141755 5.64 3.04 20151212 141756 5.51 3.04 20151212 141757 5.37 3.04 20151212 141758 5.23 3.04 20151212 141759 5.07 3.03 20151212 141800 4.92 3.03 20151212 141801 4.76 3.03 20151212 141802 4.66 3.03 20151212 141803 4.56 3.03 20151212 141804 4.46 3.02 20151212 141805 4.30 3.02 20151212 141807 4.15 3.01 20151212 141808 4.01 3.01 20151212 141809 3.86 3.01 20151212 141810 3.68 3.00 20151212 141811 3.48 2.99 20151212 141812 3.24 2.99 20151212 141813 2.99 2.99 20151212 141814 2.78 2.98 20151212 141815 2.60 2.98 20151212 141816 2.42 2.97 20151212 141817 2.28 2.97 20151212 141818 2.15 2.97 20151212 141819 2.02 2.96 20151212 141820 1.92 2.96 20151212 141821 1.85 2.95 20151212 141822 1.78 2.95 20151212 141823 1.74 2.95 20151212 141824 1.71 2.94 20151212 141825 1.68 2.94 20151212 141826 1.66 2.94 20151212 141827 1.66 2.94 20151212 141828 1.65 2.93 20151212 141829 1.66 2.92 20151212 141831 1.67 2.92 20151212 141832 1.69 2.92 20151212 141833 1.72 2.92 20151212 141834 1.79 2.92 20151212 141835 1.85 2.92 20151212 141836 1.95 2.92 20151212 141837 1.94 2.92 20151212 141838 1.80 2.91 20151212 141839 1.72 2.91 20151212 141840 1.65 2.91 20151212 141841 1.61 2.90 20151212 141842 1.64 2.90 20151212 141843 1.71 2.90 20151212 141844 1.75 2.89 20151212 141845 1.82 2.89 20151212 141846 1.50 2.88 20151212 141847 1.87 2.87 20151212 141848 2.59 2.86 20151212 141849 3.44 2.86 20151212 141850 4.42 2.86 20151212 141851 5.27 2.85 20151212 141852 5.87 2.85 20151212 141853 6.43 2.85 20151212 141854 6.49 2.84 20151212 141856 6.40 2.82 20151212 141857 6.39 2.81 20151212 141858 6.50 2.80 20151212 141859 6.73 2.78 20151212 141900 7.03 2.76 20151212 141901 7.23 2.77 20151212 141902 7.46 2.77 20151212 141903 7.63 2.78 20151212 141904 7.21 2.77 20151212 141905 6.84 2.76 20151212 141906 6.58 2.75 20151212 141907 6.37 2.72 20151212 141908 6.23 2.70 20151212 141909 6.16 2.64 20151212 141910 6.14 2.58 20151212 155726 10.91 2.85 20151212 155727 10.95 2.85 20151212 155728 11.00 2.84 20151212 155729 11.03 2.84 20151212 155730 11.02 2.83 20151212 155731 11.01 2.83 20151212 155732 11.01 2.82 20151212 155733 11.01 2.81 20151212 155734 11.01 2.80 20151212 155735 11.02 2.80 20151212 155736 11.03 2.79 20151212 155737 11.02 2.78 20151212 155738 11.01 2.77 20151212 155739 11.00 2.77 20151212 155740 10.99 2.76 20151212 155741 10.99 2.75 20151212 155742 11.00 2.74 20151212 155743 11.00 2.73 20151212 155744 11.00 2.72 20151212 155746 10.99 2.72 20151212 155747 10.95 2.70 20151212 155748 10.89 2.69 20151212 155749 10.81 2.68 20151212 155750 10.73 2.66 20151212 155751 10.64 2.65 20151212 155752 10.54 2.64 20151212 155753 10.43 2.62 20151212 155754 10.34 2.60 20151212 155755 10.16 2.59 20151212 155756 9.92 2.57 20151212 155757 9.68 2.55 20151212 155758 9.42 2.54 20151212 155759 9.14 2.52 20151212 155800 8.86 2.51 20151212 155801 8.59 2.49 20151212 155802 8.31 2.47 20151212 155803 8.10 2.45 20151212 155804 8.02 2.43 20151212 155805 7.93 2.42 20151212 155806 7.83 2.40 20151212 155807 7.72 2.39 20151212 155808 7.62 2.38 20151212 155809 7.48 2.36 20151212 155811 7.33 2.35 20151212 155812 7.17 2.33 20151212 155813 7.23 2.31 20151212 155814 7.32 2.30 20151212 155815 7.42 2.28 20151212 155816 7.48 2.26 20151212 155817 7.58 2.24 20151212 155818 7.70 2.22 20151212 155819 7.80 2.19 20151212 155820 7.90 2.17 20151212 155821 7.90 2.13 20151212 155822 7.84 2.09 20151212 155823 7.80 2.06 20151212 155824 7.81 2.02 20151212 155825 7.80 1.98 20151212 155826 7.80 1.93 20151212 155827 7.79 1.88 20151212 155828 7.78 1.83 20151212 155829 7.79 1.78 20151212 155830 7.79 1.70 20151212 155831 7.81 1.63 20151212 155832 7.82 1.56 20151212 155833 7.82 1.48 20151212 155834 7.81 1.41 20151212 155835 7.80 1.31 20151212 155837 7.78 1.21 20151212 155838 7.77 1.10 20151212 155839 7.23 0.95 20151212 155840 6.70 0.80 20151212 155841 6.14 0.62 20151212 155842 5.60 0.48 20151212 155855 8.91 2.23 20151212 155856 8.91 2.29 20151212 155857 8.91 2.34 20151212 155858 8.89 2.36 20151212 155859 8.88 2.36 20151212 155900 8.87 2.36 20151212 155902 8.82 2.35 20151212 155903 8.77 2.34 20151212 155904 8.73 2.33 20151212 155905 8.71 2.32 20151212 155906 8.70 2.31 20151212 155907 8.68 2.29 20151212 155908 8.66 2.28 20151212 155909 8.64 2.26 20151212 155910 8.62 2.24 20151212 155911 8.55 2.21 20151212 155912 8.50 2.19 20151212 155913 8.49 2.17 20151212 155914 8.51 2.14 20151212 155915 8.51 2.12 20151212 155916 8.51 2.10 20151212 155917 8.49 2.08 20151212 155918 8.51 2.06 20151212 155919 8.48 2.03 20151212 155920 8.46 2.01 20151212 155921 8.49 1.99 20151212 155922 8.59 1.97 20151212 155923 8.70 1.95 20151212 155924 8.78 1.93 20151212 155925 8.84 1.91 20151212 155927 8.91 1.89 20151212 155928 8.98 1.86 20151212 155929 9.06 1.84 20151212 155930 9.16 1.81 20151212 155931 9.16 1.78 20151212 155932 9.15 1.75 20151212 155933 9.15 1.72 20151212 155934 9.16 1.69 20151212 155935 9.18 1.65 20151212 155936 9.20 1.62 20151212 155937 9.22 1.58 20151212 155938 9.23 1.54 20151212 155939 9.21 1.50 20151212 155940 9.17 1.45 20151212 155941 9.13 1.40 20151212 155942 9.11 1.35 20151212 155943 9.10 1.29 20151212 155944 9.08 1.24 20151212 155945 9.08 1.16 20151212 155946 9.08 1.09 20151212 155947 9.01 1.01 20151212 160101 10.40 0.81 20151212 160102 10.71 0.83 20151212 160103 10.98 0.85 20151212 160104 11.25 0.86 20151212 160105 11.50 0.87 20151212 160106 11.71 0.89 20151212 160107 11.87 0.92 20151212 160108 11.94 0.96 20151212 160109 11.98 0.99 20151212 160110 12.01 1.03 20151212 160111 12.02 1.08 20151212 160112 12.01 1.13 20151212 160113 12.02 1.17 20151212 160114 12.04 1.19 20151212 160115 12.05 1.20 20151212 160117 12.01 1.21 20151212 160122 11.82 1.36 20151212 160123 11.82 1.33 20151212 160124 11.84 1.28 20151212 160125 11.85 1.24 20151212 160126 11.83 1.21 20151212 160127 11.81 1.18 20151212 160128 11.81 1.15 20151212 160129 11.83 1.10 20151212 160130 11.85 1.04 20151212 173653 25.29 9.65 20151212 173654 25.32 9.66 20151212 173655 25.34 9.66 20151212 173656 25.34 9.66 20151212 173657 25.32 9.65 20151212 173658 25.29 9.63 20151212 173659 25.25 9.61 20151212 173700 25.19 9.58 20151212 173701 25.15 9.56 20151212 173702 25.09 9.53 20151212 173703 25.03 9.49 20151212 173704 24.96 9.46 20151212 173705 24.83 9.42 20151212 173706 24.72 9.37 20151212 173708 24.45 9.26 20151212 173709 24.31 9.20 20151212 173710 24.14 9.14 20151212 173711 23.98 9.07 20151212 173712 23.81 9.00 20151212 173714 23.54 8.91 20151212 173717 22.78 8.64 20151212 173718 22.54 8.56 20151212 173719 22.27 8.47 20151212 173720 22.00 8.37 20151212 173721 21.72 8.27 20151212 173722 21.42 8.14 20151212 173724 20.76 7.87 20151212 173725 20.40 7.72 20151212 173726 20.08 7.57 20151212 173727 19.73 7.42 20151212 173730 18.63 6.95 20151212 173731 18.33 6.79 20151212 173732 18.05 6.63 20151212 173733 17.79 6.47 20151212 173734 17.45 6.30 20151212 173735 17.20 6.15 20151212 173736 16.88 6.00 20151212 173737 16.57 5.85 20151212 173738 16.33 5.72 20151212 173740 16.09 5.59 20151212 173741 15.91 5.46 20151212 173742 15.69 5.34 20151212 173743 15.47 5.22 20151212 173744 15.30 5.12 20151212 173745 15.09 5.01 20151212 173746 14.91 4.91 20151212 173747 14.72 4.80 20151212 173748 14.51 4.70 20151212 173749 14.33 4.60 20151212 173750 14.08 4.50 20151212 173751 13.75 4.38 20151212 173752 13.53 4.25 20151212 173753 13.27 4.12 20151212 173754 13.02 4.02 20151212 173755 12.81 3.94 20151212 173756 12.63 3.88 20151212 173757 12.35 3.81 20151212 173758 12.07 3.76 20151212 173759 11.80 3.70 20151212 173800 11.41 3.64 20151212 173801 11.02 3.59 20151212 173802 10.60 3.55 20151212 173803 10.26 3.53 20151212 173804 9.99 3.51 20151212 173806 10.37 3.52 20151212 173807 11.25 3.55 20151212 173808 12.13 3.58 20151212 173809 13.04 3.64 20151212 173810 14.34 3.72 20151212 173811 15.59 3.80 20151212 173812 16.77 3.87 20151212 173813 18.13 3.95 20151212 173814 18.89 4.01 20151212 173815 19.57 4.06 20151212 173816 20.18 4.10 20151212 173817 20.65 4.12 20151212 173818 21.13 4.15 20151212 173819 21.48 4.16 20151212 173820 21.75 4.15 20151212 173821 21.93 4.14 20151212 173822 21.79 4.10 20151212 173823 21.52 4.05 20151212 173824 21.24 4.00 20151212 173825 20.94 3.94 20151212 173826 20.62 3.88 20151212 173827 20.29 3.81 20151212 173828 19.96 3.74 20151212 173829 19.63 3.67 20151212 173831 19.31 3.59 20151212 173832 19.00 3.52 20151212 173833 18.71 3.44 20151212 173834 18.44 3.37 20151212 173835 18.18 3.29 20151212 173836 17.93 3.22 20151212 173837 17.67 3.15 20151212 173838 17.41 3.08 20151212 173839 17.12 3.01 20151212 173840 16.93 2.95 20151212 173841 16.75 2.89 20151212 173842 16.58 2.83 20151212 173843 16.42 2.77 20151212 173844 16.27 2.71 20151212 173845 16.13 2.66 20151212 173846 16.00 2.60 20151212 173847 15.88 2.55 20151212 173848 15.77 2.50 20151212 173849 15.66 2.46 20151212 173850 15.56 2.41 20151212 173851 15.47 2.38 20151212 173852 15.36 2.35 20151212 173853 15.26 2.31 20151212 173854 15.13 2.28 20151212 173855 15.00 2.24 20151212 173857 14.83 2.20 20151212 173858 14.63 2.17 20151212 173859 14.44 2.14 20151212 173900 14.23 2.10 20151212 173901 14.01 2.07 20151212 173902 13.78 2.03 20151212 173903 13.50 2.00 20151212 173904 13.19 1.97 20151212 173905 12.92 1.94 20151212 173906 12.75 1.93 20151212 173907 12.59 1.92 20151212 173908 12.43 1.90 20151212 173909 12.26 1.90 20151212 173910 12.08 1.89 20151212 173911 11.94 1.89 20151212 173912 11.81 1.89 20151212 173913 11.68 1.89 20151212 173914 11.68 1.91 20151212 173915 11.70 1.93 20151212 173916 11.74 1.95 20151212 173917 11.78 1.96 20151212 173918 11.83 1.98 20151212 173919 11.92 2.01 20151212 173920 12.01 2.03 20151212 173922 12.10 2.05 20151212 173923 12.10 2.06 20151212 173924 12.01 2.07 20151212 173925 11.93 2.08 20151212 173926 11.87 2.09 20151212 173927 11.83 2.10 20151212 173928 11.79 2.11 20151212 173929 11.73 2.11 20151212 173930 11.67 2.12 20151212 173931 11.61 2.12 20151212 173932 11.51 2.12 20151212 173933 11.40 2.11 20151212 173934 11.23 2.10 20151212 173935 10.90 2.09 20151212 173936 10.61 2.08 20151212 173937 10.26 2.07 20151212 173938 9.96 2.05 20151212 173939 9.65 2.04 20151212 173940 9.36 2.03 20151212 173941 9.16 2.03 20151212 173942 8.90 2.02 20151212 173943 8.67 2.02 20151212 173944 8.42 2.01 20151212 173945 8.24 2.01 20151212 173947 8.01 2.01 20151212 173948 7.85 2.01 20151212 173949 7.70 2.01 20151212 173950 7.43 2.01 20151212 173951 7.07 2.00 20151212 173952 6.82 2.00 20151212 173953 6.50 2.00 20151212 173954 6.23 2.00 20151212 173955 6.04 2.00 20151212 173956 5.84 1.99 20151212 173957 5.44 1.99 20151212 173958 5.04 1.98 20151212 173959 4.80 1.97 20151212 174000 4.76 1.96 20151212 174001 4.88 1.95 20151212 174002 5.18 1.94 20151212 174003 5.49 1.93 20151212 174004 5.91 1.92 20151212 174005 6.35 1.91 20151212 174006 6.69 1.90 20151212 174007 7.14 1.89 20151212 174008 7.58 1.88 20151212 174009 7.97 1.86 20151212 174010 8.21 1.85 20151212 174012 8.48 1.83 20151212 174013 8.76 1.81 20151212 174014 9.01 1.80 20151212 174015 9.13 1.78 20151212 174016 9.24 1.78 20151212 174017 9.35 1.77 20151212 174018 9.18 1.76 20151212 174019 8.88 1.73 20151212 174020 8.63 1.71 20151212 174021 8.35 1.69 20151212 174022 8.09 1.67 20151212 174023 7.85 1.65 20151212 174024 7.62 1.63 20151212 174025 7.41 1.62 20151212 174026 7.23 1.61 20151212 174027 7.02 1.57 20151212 174028 6.85 1.53 20151212 174029 6.70 1.48 20151212 174030 6.56 1.48 20151212 174031 6.54 1.50 20151212 174032 6.36 1.49 20151212 174033 6.00 1.45 20151212 174034 5.64 1.40 20151212 174036 5.24 1.36 20151212 174037 4.83 1.32 20151212 174038 4.50 1.29 20151212 174039 4.04 1.19 20151212 174040 3.60 1.06 20151212 174041 3.19 0.91 20151214 033046 7.65 -0.18 20151214 033048 9.75 -0.13 20151214 033049 12.87 0.00 20151214 033050 16.81 0.19 20151214 033051 21.52 0.40 20151214 033052 25.52 0.56 20151214 033053 28.67 0.51 20151214 033054 31.37 0.40 20151214 033055 33.56 0.27 20151214 033056 36.15 0.18 20151214 033057 38.48 0.08 20151214 033058 40.46 -0.02 20151214 033059 41.01 -0.02 20151214 033100 41.10 -0.01 20151214 033101 39.14 -0.01 20151214 033102 34.27 0.05 20151214 033103 29.03 0.09 20151214 033104 23.09 0.02 20151214 033105 16.90 -0.12 20151214 033106 11.51 -0.25 20151214 033111 7.46 0.93 20151214 033114 10.08 1.29 20151214 033115 10.65 1.44 20151214 033116 11.20 1.59 20151214 033117 12.08 1.79 20151214 033118 12.99 2.00 20151214 033119 13.05 2.09 20151214 033120 12.51 2.11 20151214 033121 12.07 2.14 20151214 033122 11.20 2.22 20151214 033123 10.49 2.31 20151214 033124 10.09 2.39 20151214 033125 9.92 2.41 20151214 033126 9.89 2.42 20151214 033127 10.40 2.47 20151214 033128 11.41 2.55 20151214 033129 12.39 2.64 20151214 033130 12.99 2.68 20151214 033131 13.50 2.72 20151214 033132 14.02 2.77 20151214 033133 14.56 2.86 20151214 033134 15.12 2.91 20151214 033135 15.67 2.93 20151214 033136 16.09 2.97 20151214 033137 16.37 3.04 20151214 033138 16.46 3.08 20151214 033139 16.29 3.08 20151214 033141 16.10 3.08 20151214 033142 15.86 3.12 20151214 033143 15.64 3.19 20151214 033144 15.71 3.26 20151214 033145 15.19 3.27 20151214 033146 14.34 3.27 20151214 033147 13.30 3.27 20151214 033148 12.59 3.34 20151214 033149 12.02 3.41 20151214 033150 11.74 3.45 20151214 033151 11.73 3.41 20151214 033152 11.52 3.38 20151214 033153 11.16 3.40 20151214 033154 10.78 3.44 20151214 033155 10.61 3.46 20151214 033156 10.62 3.46 20151214 033157 10.48 3.46 20151214 033158 10.12 3.46 20151214 033159 9.39 3.46 20151214 033200 9.02 3.46 20151214 033201 8.92 3.49 20151214 033202 9.01 3.57 20151214 033203 9.09 3.65 20151214 033204 8.92 3.68 20151214 033205 8.46 3.69 20151214 033207 7.85 3.69 20151214 033208 8.24 3.70 20151214 033209 8.98 3.70 20151214 033210 9.66 3.71 20151214 033211 9.11 3.71 20151214 033212 8.59 3.72 20151214 033213 8.22 3.73 20151214 033214 8.30 3.78 20151214 033215 8.38 3.85 20151214 033216 8.24 3.87 20151214 033217 7.77 3.82 20151214 033218 7.26 3.75 20151214 033219 7.21 3.80 20151214 033220 7.30 3.87 20151214 033221 7.36 3.94 20151214 033222 6.86 3.94 20151214 033223 6.38 3.94 20151214 033224 5.84 3.93 20151214 033225 5.00 3.92 20151214 033226 4.08 3.91 20151214 033227 3.66 3.93 20151214 033228 3.99 3.93 20151214 033229 4.58 3.93 20151214 033230 4.89 3.88 20151214 033231 5.22 3.81 20151214 033232 5.72 3.73 20151214 033234 5.43 3.79 20151214 033235 5.02 3.86 20151214 033236 4.63 3.92 20151214 033237 4.71 3.92 20151214 033238 4.75 3.91 20151214 033239 5.10 3.91 20151214 033240 5.77 3.90 20151214 033241 6.16 3.90 20151214 033242 6.04 3.94 20151214 033243 5.72 3.97 20151214 033244 5.48 3.99 20151214 033245 5.29 3.94 20151214 033246 5.05 3.90 20151214 033247 4.91 3.89 20151214 033248 4.78 3.89 20151214 033249 4.57 3.88 20151214 033250 4.75 3.90 20151214 033251 5.41 3.95 20151214 033252 6.04 3.99 20151214 033253 6.21 3.96 20151214 033254 6.24 3.90 20151214 033255 6.30 3.85 20151214 033256 6.21 3.88 20151214 033257 6.15 3.94 20151214 033258 6.15 3.97 20151214 033259 6.14 3.92 20151214 033300 6.14 3.85 20151214 033302 6.13 3.82 20151214 033303 6.10 3.82 20151214 033304 6.08 3.81 20151214 033305 6.08 3.83 20151214 033306 6.14 3.86 20151214 033307 6.25 3.88 20151214 033308 6.29 3.83 20151214 033309 6.33 3.79 20151214 033310 6.31 3.78 20151214 033311 5.77 3.84 20151214 033312 5.18 3.91 20151214 033313 4.84 3.95 20151214 033314 4.86 3.94 20151214 033315 4.75 3.93 20151214 033316 4.58 3.93 20151214 033317 4.61 3.92 20151214 033318 4.92 3.91 20151214 033319 4.82 3.90 20151214 033320 4.62 3.90 20151214 033321 4.35 3.89 20151214 033322 4.23 3.88 20151214 033323 4.21 3.87 20151214 033324 4.25 3.86 20151214 033325 4.36 3.85 20151214 033326 4.55 3.85 20151214 050934 56.51 0.57 20151214 050937 69.48 0.70 20151214 050940 39.66 0.73 20151214 050941 36.09 0.60 20151214 050942 33.23 0.39 20151214 050943 35.96 0.24 20151214 050944 36.50 0.49 20151214 050946 37.40 0.77 20151214 050947 40.35 1.01 20151214 050948 37.59 0.97 20151214 051022 37.89 3.08 20151214 051023 37.85 3.39 20151214 051024 37.98 3.64 20151214 051025 37.79 4.05 20151214 051027 36.40 5.22 20151214 051028 36.24 5.84 20151214 051029 36.43 6.39 20151214 051030 36.59 7.00 20151214 051031 35.73 7.37 20151214 051033 33.67 8.08 20151214 051034 33.53 8.36 20151214 051035 33.25 8.65 20151214 051036 32.71 8.93 20151214 051037 31.97 9.22 20151214 051038 31.45 9.51 20151214 051039 31.31 9.82 20151214 051040 31.25 10.15 20151214 051041 31.25 10.49 20151214 051042 31.48 10.70 20151214 051043 31.73 10.88 20151214 051045 32.03 11.06 20151214 051046 31.22 11.14 20151214 051047 30.19 11.23 20151214 051049 27.63 11.39 20151214 051050 26.29 11.47 20151214 051052 24.12 11.49 20151214 051053 23.36 11.49 20151214 051054 22.69 11.48 20151214 051055 21.75 11.47 20151214 051056 20.64 11.45 20151214 051057 20.03 11.40 20151214 051058 19.41 11.39 20151214 051059 18.59 11.39 20151214 051101 15.89 11.28 20151214 051102 15.22 11.27 20151214 051103 16.06 11.36 20151214 051104 17.12 11.44 20151214 051106 19.34 11.59 20151214 051107 20.25 11.67 20151214 051108 21.01 11.78 20151214 051109 21.84 11.87 20151214 051112 22.84 11.98 20151214 051113 22.97 12.02 20151214 051114 23.11 12.07 20151214 051115 23.01 12.13 20151214 051116 23.01 12.18 20151214 051118 24.23 12.20 20151214 051119 25.06 12.18 20151214 051120 24.88 12.12 20151214 051122 22.91 11.96 20151214 051123 23.38 11.95 20151214 051125 23.78 11.89 20151214 051126 22.84 11.85 20151214 051127 21.95 11.78 20151214 051128 21.55 11.73 20151214 051129 22.06 11.74 20151214 051130 22.56 11.78 20151214 051131 22.83 11.77 20151214 051132 22.95 11.71 20151214 051139 23.24 11.69 20151214 051141 23.63 11.61 20151214 051142 24.15 11.53 20151214 051144 24.55 11.47 20151214 051145 24.84 11.46 20151214 064849 12.98 1.62 20151214 064850 14.15 1.80 20151214 064854 16.24 2.46 20151214 064855 15.91 2.63 20151214 064856 15.95 2.82 20151214 064857 16.28 2.98 20151214 064858 17.04 3.15 20151214 064859 17.95 3.38 20151214 064900 18.70 3.61 20151214 064901 18.96 3.81 20151214 064902 19.26 4.03 20151214 064903 19.58 4.28 20151214 064904 20.02 4.50 20151214 064906 20.66 4.71 20151214 064907 21.40 4.92 20151214 064908 22.09 5.13 20151214 064909 22.65 5.33 20151214 064910 23.47 5.57 20151214 064911 24.29 5.79 20151214 064912 24.98 6.00 20151214 064913 25.70 6.15 20151214 064914 26.45 6.29 20151214 064915 27.10 6.42 20151214 064916 26.83 6.53 20151214 064917 26.61 6.62 20151214 064918 26.40 6.67 20151214 064919 25.87 6.70 20151214 064920 24.89 6.74 20151214 064921 24.15 6.74 20151214 064922 23.18 6.71 20151214 064923 22.10 6.68 20151214 064924 21.38 6.65 20151214 064925 21.04 6.62 20151214 064926 20.67 6.60 20151214 064927 20.11 6.56 20151214 064928 19.67 6.54 20151214 064929 19.41 6.51 20151214 064931 19.30 6.58 20151214 064932 19.33 6.67 20151214 064933 19.75 6.74 20151214 064934 20.76 6.80 20151214 064935 21.66 6.90 20151214 064936 22.53 7.00 20151214 064937 23.50 7.07 20151214 064938 24.24 7.11 20151214 064939 24.61 7.19 20151214 064940 24.68 7.28 20151214 064941 24.78 7.39 20151214 064942 24.80 7.45 20151214 064943 24.77 7.50 20151214 064944 24.32 7.50 20151214 064945 23.43 7.44 20151214 064946 22.67 7.36 20151214 064947 22.13 7.28 20151214 064948 21.97 7.19 20151214 064949 21.82 7.10 20151214 064950 21.40 6.96 20151214 064951 20.87 6.55 20151214 064952 20.45 6.02 20151214 064953 20.02 5.37 20151214 064955 19.56 4.70 20151214 064956 19.02 3.88 20151214 064957 18.62 4.01 20151214 064958 18.43 4.54 20151214 064959 18.42 4.99 20151214 065000 18.29 5.14 20151214 065001 18.10 5.19 20151214 065002 17.92 5.21 20151214 065003 17.58 5.34 20151214 065004 17.47 5.44 20151214 065005 17.64 5.47 20151214 065006 17.76 5.41 20151214 065007 17.68 5.35 20151214 065008 17.69 5.26 20151214 065009 18.10 5.17 20151214 065010 18.43 5.07 20151214 065011 18.06 4.95 20151214 065012 17.10 4.79 20151214 065013 16.14 4.61 20151214 065014 15.56 4.49 20151214 065015 15.30 4.38 20151214 065016 14.92 4.25 20151214 065017 13.73 4.13 20151214 065018 12.67 4.00 20151214 065021 11.91 3.89 20151214 065022 11.88 3.90 20151214 065023 11.77 3.90 20151214 065024 11.67 3.93 20151214 065025 11.56 3.98 20151214 065026 11.34 4.05 20151214 065027 11.12 4.10 20151214 065028 11.03 4.11 20151214 065029 11.50 4.20 20151214 065030 12.10 4.32 20151214 065031 12.51 4.43 20151214 065032 13.07 4.53 20151214 065033 13.67 4.64 20151214 065034 14.24 4.78 20151214 065035 14.37 4.96 20151214 065036 14.34 5.12 20151214 065037 12.64 5.33 20151214 065038 9.15 5.61 20151214 065039 9.77 5.88 20151214 065040 12.87 6.30 20151214 065041 16.64 6.85 20151214 065042 21.14 7.42 20151214 065043 24.74 8.00 20151214 065045 28.17 8.59 20151214 065046 31.80 9.20 20151214 065047 32.49 9.26 20151214 065048 33.10 9.26 20151214 065049 33.64 9.20 20151214 065050 33.57 9.10 20151214 065051 33.35 8.98 20151214 065052 33.23 8.85 20151214 065053 32.96 8.67 20151214 065054 32.45 8.50 20151214 065055 31.34 8.38 20151214 065056 30.34 8.29 20151214 065057 29.52 8.19 20151214 065058 28.83 8.11 20151214 065059 28.26 8.03 20151214 065100 27.91 7.98 20151214 065101 27.02 7.91 20151214 065102 25.99 7.84 20151214 065103 24.84 7.75 20151214 065104 24.17 7.61 20151214 065105 23.73 7.46 20151214 065106 22.90 7.34 20151214 065107 21.64 7.23 20151214 065108 20.47 7.10 20151214 065109 19.66 6.99 20151214 065111 19.19 6.88 20151214 065112 18.83 6.79 20151214 065113 18.32 6.78 20151214 065114 17.83 6.79 20151214 065115 17.38 6.81 20151214 065116 16.54 6.85 20151214 065117 15.87 6.88 20151214 065118 15.36 6.90 20151214 065119 15.32 6.93 20151214 065120 15.49 7.00 20151214 065121 15.99 7.08 20151214 065122 17.01 7.18 20151214 065123 18.06 7.29 20151214 065124 19.06 7.35 20151214 065125 20.22 7.39 20151214 065126 21.57 7.43 20151214 065127 23.00 7.47 20151214 065128 24.18 7.52 20151214 065129 24.92 7.56 20151214 065130 24.19 7.50 20151214 065131 23.52 7.43 20151214 065132 22.66 7.38 20151214 065133 21.46 7.34 20151214 065134 20.18 7.27 20151214 065136 19.37 7.20 20151214 065137 18.97 7.10 20151214 065138 18.48 7.00 20151214 065139 18.06 6.90 20151214 065140 17.77 6.80 20151214 065141 17.48 6.71 20151214 065142 17.17 6.67 20151214 065143 16.88 6.64 20151214 065144 16.62 6.60 20151214 065145 16.51 6.58 20151214 065146 16.47 6.56 20151214 065147 16.66 6.54 20151214 065148 17.08 6.52 20151214 065149 17.50 6.50 20151214 065150 17.94 6.51 20151214 065151 18.37 6.54 20151214 065152 18.78 6.59 20151214 065153 19.88 6.52 20151214 065154 20.82 6.43 20151214 065155 21.30 6.36 20151214 065156 20.88 6.34 20151214 065157 20.47 6.31 20151214 065158 20.03 6.27 20151214 065159 19.62 6.20 20151214 065200 19.39 6.11 20151214 065202 19.30 6.05 20151214 065203 19.21 6.03 20151214 065204 19.02 6.00 20151214 065205 18.90 5.96 20151214 065206 18.79 5.93 20151214 065207 18.69 5.90 20151214 065208 19.08 5.85 20151214 065209 19.47 5.81 20151214 065210 19.70 5.75 20151214 065211 19.45 5.64 20151214 065212 19.06 5.54 20151214 065213 18.45 5.46 20151214 065214 17.84 5.40 20151214 065215 17.38 5.35 20151214 065216 16.80 5.30 20151214 065222 12.06 4.26 20151214 065223 10.53 3.86 20151214 065225 8.16 3.58 20151214 065226 7.37 3.68 20151214 065227 6.38 3.83 20151214 065229 5.42 3.95 20151214 065230 4.70 4.07 20151214 065232 4.16 4.18 20151214 065233 4.26 4.19 20151214 065234 4.71 4.20 20151214 065235 5.21 4.20 20151214 065236 6.06 4.23 20151214 065237 7.53 4.31 20151214 065238 9.20 4.38 20151214 065239 9.50 4.41 20151214 065240 9.16 4.43 20151214 065241 8.85 4.46 20151214 065242 8.46 4.53 20151214 065243 7.96 4.60 20151214 065244 7.41 4.66 20151214 065245 6.97 4.64 20151214 065246 6.60 4.64 20151214 065247 6.04 4.65 20151214 065248 5.05 4.66 20151214 065249 4.18 4.65 20151214 065250 3.34 4.61 20151214 065251 2.43 4.58 20151214 065252 1.57 4.56 20151214 065253 0.30 4.53 20151214 065255 1.35 4.48 20151214 065256 3.12 4.43 20151214 065257 2.86 4.41 20151214 065258 2.69 4.41 20151214 065259 2.75 4.40 20151214 065300 2.84 4.40 20151214 065301 2.97 4.40 20151214 065302 2.91 4.40 20151214 065303 2.61 4.40 20151214 065304 2.21 4.40 20151214 065305 2.16 4.45 20151214 065306 2.36 4.50 20151214 065307 2.66 4.55 20151214 065308 2.80 4.54 20151214 065309 3.20 4.51 20151214 065310 3.59 4.50 20151214 065311 3.56 4.48 20151214 065312 3.53 4.46 20151214 065313 3.94 4.46 20151214 065314 4.99 4.49 20151214 065315 6.19 4.53 20151214 065316 7.18 4.54 20151214 065317 7.93 4.53 20151214 065318 8.63 4.51 20151214 065319 9.09 4.45 20151214 065320 9.67 4.39 20151214 065322 10.23 4.35 20151214 065323 10.24 4.31 20151214 065324 10.15 4.25 20151214 065325 10.18 4.22 20151214 065326 10.37 4.20 20151214 065327 10.73 4.20 20151214 065328 10.84 4.18 20151214 065329 10.94 4.17 20151214 065330 10.99 4.16 20151214 065331 10.59 4.15 20151214 065332 10.44 4.14 20151214 065333 10.13 4.12 20151214 065334 9.66 4.10 20151214 065335 8.96 4.08 20151214 065336 8.30 4.06 20151214 065337 7.31 4.00 20151214 065338 6.59 3.94 20151214 065339 6.69 3.95 20151214 065340 7.20 4.02 20151214 065341 7.63 4.10 20151214 065342 7.63 4.14 20151214 065343 7.77 4.17 20151214 065344 7.86 4.18 20151214 065345 8.68 4.22 20151214 065346 9.75 4.27 20151214 065347 10.55 4.32 20151214 065349 11.17 4.38 20151214 065350 11.75 4.44 20151214 145454 12.09 4.88 20151214 145455 12.21 4.88 20151214 145456 12.33 4.89 20151214 145458 12.43 4.90 20151214 145459 12.53 4.91 20151214 145500 12.62 4.91 20151214 145501 12.72 4.93 20151214 145502 12.83 4.94 20151214 145503 12.93 4.95 20151214 145504 13.01 4.96 20151214 145505 13.09 4.97 20151214 145506 13.17 4.98 20151214 145507 13.27 4.99 20151214 145508 13.36 5.00 20151214 145509 13.44 5.01 20151214 145510 13.51 5.02 20151214 145511 13.57 5.03 20151214 145512 13.62 5.05 20151214 145513 13.67 5.06 20151214 145514 13.72 5.07 20151214 145515 13.82 5.08 20151214 145516 13.94 5.10 20151214 145517 14.05 5.11 20151214 145518 14.15 5.13 20151214 145519 14.25 5.14 20151214 145520 14.35 5.16 20151214 145521 14.45 5.19 20151214 145523 14.55 5.21 20151214 145524 14.60 5.23 20151214 145525 14.63 5.24 20151214 145526 14.66 5.26 20151214 145527 14.69 5.27 20151214 145528 14.71 5.28 20151214 145529 14.72 5.29 20151214 145531 14.75 5.31 20151214 145532 14.77 5.31 20151214 145533 14.76 5.31 20151214 145534 14.77 5.31 20151214 145535 14.75 5.31 20151214 145536 14.73 5.30 20151214 145537 14.71 5.30 20151214 145538 14.73 5.29 20151214 145539 14.75 5.28 20151214 145540 14.78 5.27 20151214 145541 14.81 5.27 20151214 145542 14.85 5.27 20151214 145543 14.89 5.26 20151214 145544 14.95 5.26 20151214 145545 15.00 5.26 20151214 145546 15.04 5.26 20151214 145547 15.07 5.26 20151214 145549 15.10 5.26 20151214 145550 15.07 5.26 20151214 145551 15.00 5.26 20151214 145552 14.92 5.26 20151214 145553 14.84 5.25 20151214 145554 14.76 5.24 20151214 145555 14.69 5.22 20151214 145556 14.62 5.21 20151214 145557 14.56 5.19 20151214 145558 14.53 5.17 20151214 145559 14.58 5.15 20151214 145600 14.62 5.13 20151214 145601 14.64 5.12 20151214 145602 14.63 5.09 20151214 145603 14.61 5.07 20151214 145604 14.60 5.05 20151214 145605 14.60 5.03 20151214 145606 14.59 5.00 20151214 145607 14.52 4.97 20151214 145608 14.44 4.94 20151214 145609 14.37 4.90 20151214 145610 14.26 4.86 20151214 145611 14.15 4.82 20151214 145613 14.06 4.78 20151214 145614 13.96 4.73 20151214 145615 13.87 4.69 20151214 145616 13.79 4.64 20151214 145617 13.71 4.59 20151214 145618 13.65 4.55 20151214 145619 13.58 4.49 20151214 145620 13.51 4.44 20151214 145621 13.44 4.39 20151214 145622 13.37 4.34 20151214 145623 13.32 4.29 20151214 145624 13.25 4.24 20151214 145625 13.08 4.20 20151214 145626 12.85 4.14 20151214 145627 12.62 4.09 20151214 145628 12.38 4.03 20151214 145629 12.15 3.98 20151214 145630 11.91 3.92 20151214 145631 11.68 3.86 20151214 145632 11.44 3.80 20151214 145633 11.13 3.74 20151214 145634 10.79 3.69 20151214 145635 10.46 3.63 20151214 145638 9.85 3.51 20151214 145639 9.57 3.45 20151214 145640 9.30 3.39 20151214 145641 9.04 3.33 20151214 145642 8.61 3.26 20151214 145643 7.78 3.19 20151214 145644 6.96 3.11 20151214 145645 6.26 3.04 20151214 145646 5.36 2.94 20151214 145647 4.42 2.84 20151214 163359 10.13 6.43 20151214 163400 10.26 6.44 20151214 163401 10.39 6.45 20151214 163402 10.51 6.47 20151214 163403 10.63 6.48 20151214 163404 10.75 6.49 20151214 163405 10.90 6.51 20151214 163406 11.05 6.53 20151214 163407 11.23 6.56 20151214 163408 11.40 6.58 20151214 163409 11.58 6.59 20151214 163410 11.72 6.61 20151214 163411 11.85 6.63 20151214 163412 11.98 6.64 20151214 163413 12.10 6.66 20151214 163414 12.21 6.67 20151214 163416 12.28 6.69 20151214 163417 12.28 6.70 20151214 163418 12.29 6.71 20151214 163419 12.29 6.72 20151214 163420 12.26 6.73 20151214 163422 12.23 6.72 20151214 163423 12.22 6.70 20151214 163424 12.21 6.66 20151214 163425 12.19 6.70 20151214 163426 12.19 6.75 20151214 163427 12.18 6.80 20151214 163428 12.17 6.82 20151214 163429 12.17 6.84 20151214 163430 12.16 6.86 20151214 163431 12.16 6.88 20151214 163432 12.14 6.90 20151214 163433 12.21 6.90 20151214 163434 12.30 6.91 20151214 163435 12.38 6.93 20151214 163436 12.47 6.97 20151214 163437 12.56 7.00 20151214 163438 12.66 7.02 20151214 163439 12.75 7.05 20151214 163440 12.85 7.08 20151214 163442 12.96 7.11 20151214 163443 13.09 7.14 20151214 163444 13.23 7.17 20151214 163445 13.37 7.20 20151214 163446 13.52 7.24 20151214 163447 13.66 7.27 20151214 163448 13.77 7.29 20151214 163449 13.89 7.32 20151214 163450 14.01 7.35 20151214 163451 14.10 7.36 20151214 163452 14.18 7.38 20151214 163453 14.25 7.39 20151214 163454 14.33 7.41 20151214 163455 14.41 7.42 20151214 163456 14.49 7.43 20151214 163457 14.57 7.43 20151214 163458 14.64 7.44 20151214 163459 14.66 7.43 20151214 163500 14.67 7.42 20151214 163501 14.68 7.41 20151214 163502 14.68 7.38 20151214 163503 14.69 7.36 20151214 163504 14.68 7.32 20151214 163505 14.64 7.28 20151214 163506 14.59 7.24 20151214 163508 14.47 7.18 20151214 163509 14.29 7.11 20151214 163510 14.11 7.05 20151214 163511 13.92 6.96 20151214 163512 13.73 6.87 20151214 163513 13.54 6.79 20151214 163514 13.37 6.67 20151214 163515 13.20 6.54 20151214 163516 13.05 6.39 20151214 163518 12.89 5.94 20151214 163519 12.86 5.50 20151214 163520 12.85 4.92 20151214 163521 12.86 4.40 20151214 163522 12.90 4.31 20151214 163531 15.68 7.57 20151214 163532 16.08 7.69 20151214 163534 16.38 7.78 20151214 163535 16.60 7.87 20151214 163536 16.81 7.95 20151214 163537 17.01 8.01 20151214 163539 17.39 8.13 20151214 163540 17.55 8.18 20151214 163541 17.70 8.23 20151214 163542 17.86 8.28 20151214 163543 18.00 8.33 20151214 163544 18.13 8.38 20151214 163545 18.27 8.42 20151214 163546 18.41 8.47 20151214 163547 18.56 8.51 20151214 163548 18.68 8.55 20151214 163549 18.80 8.58 20151214 163550 18.91 8.62 20151214 163551 18.96 8.64 20151214 163552 19.02 8.66 20151214 163553 19.07 8.69 20151214 163554 19.11 8.71 20151214 163555 19.15 8.74 20151214 163556 19.20 8.77 20151214 163557 19.25 8.81 20151214 163559 19.29 8.87 20151214 163600 19.31 8.90 20151214 163601 19.33 8.91 20151214 163602 19.35 8.91 20151214 163603 19.38 8.94 20151214 163604 19.42 8.97 20151214 163605 19.46 9.00 20151214 163606 19.50 9.04 20151214 163607 19.55 9.08 20151214 163608 19.64 9.13 20151214 163609 19.80 9.19 20151214 163610 19.96 9.25 20151214 163611 20.13 9.32 20151214 163612 20.31 9.38 20151214 163613 20.48 9.45 20151214 163614 20.65 9.52 20151214 163615 20.82 9.58 20151214 163616 21.00 9.65 20151214 163617 20.79 9.65 20151214 163618 20.57 9.65 20151214 163619 20.34 9.64 20151214 163620 20.11 9.60 20151214 163621 19.87 9.56 20151214 163622 19.61 9.49 20151214 163625 19.05 9.27 20151214 163626 18.73 9.10 20151214 163627 18.41 8.89 20151214 163628 18.10 8.68 20151214 163629 17.85 8.64 20151214 163630 17.62 8.62 20151214 163631 17.39 8.61 20151214 163632 17.14 8.62 20151214 163633 16.91 8.63 20151214 163634 16.83 8.65 20151214 163635 17.01 8.63 20151214 163636 17.20 8.61 20151214 163637 17.36 8.58 20151214 163638 17.52 8.54 20151214 163639 17.67 8.47 20151214 163640 17.85 8.42 20151214 163641 18.04 8.41 20151214 163642 18.23 8.40 20151214 163643 18.43 8.34 20151214 163644 18.62 8.28 20151214 163645 18.79 8.21 20151214 163646 18.94 8.11 20151214 163647 19.06 8.03 20151214 163649 19.16 7.95 20151214 163650 19.22 7.87 20151214 163651 19.30 7.78 20151214 163652 19.10 7.65 20151214 163653 18.64 7.49 20151214 163654 18.19 7.33 20151214 163655 17.72 7.14 20151214 163656 17.25 6.94 20151214 163657 16.76 6.75 20151214 163658 16.27 6.58 20151214 163659 15.74 6.41 20151214 163700 15.25 6.23 20151214 163701 14.94 6.07 20151214 163702 14.64 5.90 20151214 163703 14.37 5.74 20151214 163704 14.07 5.59 20151214 163705 13.77 5.42 20151214 163706 13.49 5.23 20151214 163707 13.22 5.01 20151214 163708 12.96 4.81 20151214 163709 12.80 4.65 20151214 163710 12.67 4.52 20151214 163711 12.58 4.40 20151214 163712 12.41 4.29 20151214 163714 12.29 4.20 20151214 163715 12.19 4.10 20151214 163716 12.09 4.03 20151214 163717 12.01 3.94 20151214 163718 11.97 3.88 20151214 163719 11.96 3.88 20151214 163720 12.00 3.88 20151214 163721 12.06 3.89 20151214 163722 12.14 3.89 20151214 163723 12.27 3.88 20151214 163724 12.38 3.91 20151214 163725 12.47 3.98 20151214 163726 12.59 4.05 20151214 163727 12.63 4.11 20151214 163728 12.71 4.18 20151214 163729 12.82 4.27 20151214 163730 12.90 4.35 20151214 163731 13.01 4.43 20151214 163732 13.15 4.52 20151214 163733 13.32 4.62 20151214 163734 13.52 4.72 20151214 163735 13.75 4.81 20151214 163736 13.98 4.89 20151214 163738 14.19 4.94 20151214 163739 14.38 4.99 20151214 163740 14.58 5.05 20151214 163741 14.81 5.10 20151214 163742 15.01 5.15 20151214 163743 15.21 5.20 20151214 163744 15.38 5.24 20151214 163745 15.63 5.28 20151214 163746 15.89 5.32 20151214 163747 16.15 5.36 20151214 163748 16.37 5.40 20151214 163749 16.60 5.43 20151214 163750 16.84 5.45 20151214 163751 17.08 5.46 20151214 163752 17.31 5.48 20151214 163753 17.52 5.50 20151214 163754 17.71 5.53 20151214 163755 17.88 5.55 20151214 163756 18.09 5.59 20151214 163757 18.30 5.63 20151214 163758 18.51 5.66 20151214 163759 18.71 5.69 20151214 163800 18.89 5.73 20151214 163801 19.07 5.75 20151214 163803 19.18 5.76 20151214 163804 19.29 5.76 20151214 163805 19.40 5.76 20151214 163806 19.46 5.77 20151214 163807 19.51 5.76 20151214 163808 19.58 5.75 20151214 163809 19.64 5.73 20151214 163810 19.68 5.70 20151214 163811 19.62 5.66 20151214 163812 19.46 5.61 20151214 163813 19.27 5.56 20151214 163814 19.05 5.50 20151214 163815 18.85 5.44 20151214 163816 18.65 5.38 20151214 163817 18.41 5.31 20151214 163818 18.17 5.24 20151214 163819 17.92 5.17 20151214 163820 17.69 5.10 20151214 163821 17.49 5.01 20151214 163822 17.34 4.92 20151214 163823 17.24 4.84 20151214 163824 17.16 4.75 20151214 163825 17.11 4.68 20151214 163827 17.10 4.63 20151214 163828 17.11 4.57 20151214 163829 17.20 4.53 20151214 163830 17.29 4.48 20151214 163831 17.35 4.45 20151214 163832 17.40 4.40 20151214 163833 17.45 4.34 20151214 163835 17.59 4.23 20151214 163836 17.67 4.17 20151214 163837 17.76 4.10 20151214 163838 17.90 4.05 20151214 163839 18.10 3.98 20151214 163840 18.33 3.92 20151214 163841 18.62 3.90 20151214 163842 18.95 3.90 20151214 163843 19.27 3.83 20151214 163844 19.60 3.70 20151214 163845 19.88 3.59 20151214 163846 20.12 3.43 20151214 163847 20.27 3.23 20151214 163852 20.35 2.66 20151214 181449 12.28 3.51 20151214 181450 12.37 3.52 20151214 181451 12.48 3.54 20151214 181452 12.48 3.54 20151214 181453 12.44 3.54 20151214 181454 12.39 3.53 20151214 181455 12.32 3.52 20151214 181456 12.25 3.51 20151214 181457 12.19 3.51 20151214 181458 12.18 3.50 20151214 181459 12.16 3.49 20151214 181500 12.16 3.49 20151214 181501 12.15 3.48 20151214 181502 12.15 3.47 20151214 181503 12.13 3.46 20151214 181504 12.10 3.45 20151214 181505 12.07 3.43 20151214 181506 12.04 3.42 20151214 181507 11.99 3.41 20151214 181508 11.94 3.39 20151214 181509 11.85 3.38 20151214 181510 11.76 3.36 20151214 181511 11.68 3.35 20151214 181512 11.60 3.33 20151214 181514 11.52 3.31 20151214 181515 11.44 3.30 20151214 181516 11.37 3.28 20151214 181517 11.30 3.26 20151214 181518 11.24 3.25 20151214 181519 11.19 3.24 20151214 181520 11.12 3.23 20151214 181521 11.06 3.21 20151214 181522 11.00 3.20 20151214 181523 10.95 3.19 20151214 181524 10.91 3.18 20151214 181525 10.89 3.17 20151214 181526 10.87 3.16 20151214 181527 10.86 3.15 20151214 181528 10.85 3.14 20151214 181529 10.82 3.13 20151214 181530 10.78 3.12 20151214 181531 10.75 3.11 20151214 181532 10.71 3.10 20151214 181533 10.68 3.10 20151214 181534 10.67 3.09 20151214 181535 10.81 3.09 20151214 181536 10.95 3.10 20151214 181537 11.09 3.10 20151214 181538 11.23 3.11 20151214 181540 11.38 3.12 20151214 181541 11.53 3.12 20151214 181542 11.68 3.13 20151214 181543 11.82 3.13 20151214 181544 11.81 3.13 20151214 181545 11.78 3.13 20151214 181546 11.75 3.13 20151214 181547 11.71 3.12 20151214 181548 11.69 3.11 20151214 181549 11.67 3.10 20151214 181550 11.65 3.09 20151214 181551 11.63 3.08 20151214 181552 11.49 3.06 20151214 181553 11.30 3.04 20151214 181554 11.11 3.01 20151214 181555 10.96 2.98 20151214 181556 10.80 2.95 20151214 181557 10.64 2.92 20151214 181558 10.46 2.88 20151214 181559 10.29 2.84 20151214 181600 10.18 2.79 20151214 181601 10.19 2.72 20151214 181602 10.21 2.64 20151214 181603 10.23 2.62 20151214 181605 10.23 2.65 20151214 181606 10.24 2.67 20151214 181607 10.25 2.64 20151214 181608 10.25 2.61 20151214 181609 10.25 2.57 20151214 181610 10.05 2.53 20151214 181611 9.86 2.49 20151214 181612 9.67 2.45 20151214 181613 9.48 2.41 20151214 181614 9.30 2.38 20151214 181615 9.13 2.34 20151214 181616 8.96 2.31 20151214 181617 8.80 2.29 20151214 181618 8.72 2.26 20151214 181619 8.63 2.25 20151214 181620 8.52 2.23 20151214 181621 8.39 2.22 20151214 181622 8.22 2.22 20151214 181623 8.03 2.21 20151214 181624 7.81 2.24 20151214 181625 7.55 2.26 20151214 181626 7.47 2.29 20151214 181627 7.87 2.35 20151214 181629 8.69 2.48 20151214 181631 9.06 2.57 20151214 181632 9.40 2.65 20151214 181633 9.64 2.75 20151214 181634 9.89 2.86 20151214 181636 10.32 3.06 20151214 181637 10.53 3.15 20151214 181638 10.82 3.25 20151214 181639 11.15 3.32 20151214 181640 11.53 3.39 20151214 181641 11.94 3.45 20151214 181642 12.42 3.49 20151214 181643 12.95 3.53 20151214 181644 13.02 3.53 20151214 181645 12.80 3.51 20151214 181646 12.59 3.49 20151214 181647 12.40 3.46 20151214 181649 12.11 3.40 20151214 181650 11.99 3.38 20151214 181651 11.91 3.35 20151214 181652 11.81 3.32 20151214 181653 11.61 3.25 20151214 181654 11.39 3.16 20151214 181656 11.13 3.08 20151214 181657 10.84 3.00 20151214 181659 10.17 2.91 20151214 181700 9.76 2.86 20151214 181705 8.70 2.55 20151214 181707 8.95 2.71 20151214 181708 9.15 2.61 20151214 181709 9.47 2.52 20151215 030037 22.88 0.36 20151215 030038 23.87 0.31 20151215 030039 24.63 0.15 20151215 030040 25.45 0.02 20151215 030041 25.60 -0.06 20151215 030042 25.06 -0.08 20151215 030043 24.54 -0.12 20151215 030044 23.89 -0.12 20151215 030045 22.72 -0.10 20151215 030046 20.89 -0.07 20151215 030047 19.21 -0.10 20151215 030048 17.83 -0.13 20151215 030049 16.29 -0.15 20151215 030050 13.52 -0.14 20151215 030052 10.88 -0.13 20151215 030053 8.83 -0.11 20151215 030054 7.84 -0.05 20151215 030055 7.21 0.01 20151215 030056 6.53 0.04 20151215 030057 5.87 0.03 20151215 030058 5.21 0.02 20151215 030059 4.65 0.07 20151215 030100 3.85 0.13 20151215 030101 3.22 0.17 20151215 030102 2.58 0.17 20151215 030103 1.84 0.16 20151215 030104 1.35 0.16 20151215 030105 2.16 0.18 20151215 030106 3.13 0.17 20151215 030107 3.56 0.20 20151215 030108 3.19 0.32 20151215 030109 3.23 0.45 20151215 030110 3.85 0.42 20151215 030111 4.50 0.36 20151215 030112 5.08 0.31 20151215 030113 4.89 0.31 20151215 030114 4.96 0.33 20151215 030115 5.26 0.37 20151215 030116 5.86 0.39 20151215 030117 6.44 0.40 20151215 030119 6.38 0.40 20151215 030120 4.90 0.39 20151215 030121 3.75 0.38 20151215 030122 3.94 0.37 20151215 030123 4.21 0.37 20151215 030124 4.49 0.39 20151215 030125 4.52 0.43 20151215 030126 4.58 0.45 20151215 030127 4.46 0.45 20151215 030128 4.34 0.42 20151215 030129 4.03 0.40 20151215 030130 3.48 0.40 20151215 030131 4.08 0.46 20151215 030132 4.87 0.51 20151215 030133 4.87 0.51 20151215 030134 4.65 0.48 20151215 030135 4.71 0.46 20151215 030136 5.14 0.47 20151215 030137 5.45 0.50 20151215 030138 5.82 0.53 20151215 030139 6.52 0.54 20151215 030140 7.11 0.54 20151215 030141 7.25 0.55 20151215 030142 6.90 0.61 20151215 030143 6.72 0.66 20151215 030144 6.94 0.67 20151215 030146 7.35 0.67 20151215 030147 7.82 0.68 20151215 030148 7.82 0.72 20151215 030149 7.90 0.74 20151215 043749 23.28 3.06 20151215 043750 23.50 2.99 20151215 043751 22.76 2.94 20151215 043752 19.23 2.69 20151215 043754 15.91 2.44 20151215 043755 11.93 2.18 20151215 043756 10.93 2.00 20151215 043757 10.05 1.86 20151215 043758 8.94 1.75 20151215 043759 7.49 1.73 20151215 043800 6.17 1.71 20151215 043801 5.18 1.74 20151215 043802 5.09 1.85 20151215 043803 5.79 1.96 20151215 043804 6.97 2.08 20151215 043805 7.84 2.21 20151215 043806 8.54 2.36 20151215 043807 9.39 2.44 20151215 043808 10.24 2.51 20151215 043809 11.16 2.56 20151215 043810 11.35 2.61 20151215 043811 11.66 2.66 20151215 043812 12.11 2.71 20151215 043813 12.35 2.80 20151215 043814 12.50 2.88 20151215 043815 12.56 2.93 20151215 043816 12.12 3.04 20151215 043817 11.66 3.14 20151215 043819 11.52 3.19 20151215 043820 11.68 3.19 20151215 043821 11.88 3.21 20151215 043822 12.13 3.27 20151215 043823 12.29 3.34 20151215 043824 12.43 3.40 20151215 043825 11.86 3.53 20151215 043826 11.51 3.66 20151215 043827 11.36 3.78 20151215 043828 11.67 3.84 20151215 043829 11.94 3.90 20151215 043830 12.23 3.96 20151215 043831 12.34 4.01 20151215 043832 12.42 4.07 20151215 043833 12.68 4.14 20151215 043834 12.98 4.23 20151215 043835 13.18 4.35 20151215 043836 13.40 4.44 20151215 043837 13.51 4.52 20151215 043838 13.48 4.57 20151215 043839 13.00 4.62 20151215 043840 12.62 4.69 20151215 043841 12.49 4.79 20151215 043842 13.01 4.88 20151215 043844 13.34 4.95 20151215 043845 13.41 5.00 20151215 043846 13.38 5.05 20151215 043847 13.59 5.11 20151215 043848 14.13 5.19 20151215 043849 14.76 5.26 20151215 043850 15.19 5.33 20151215 043851 15.06 5.35 20151215 043852 14.99 5.35 20151215 043853 15.06 5.34 20151215 043854 14.53 5.41 20151215 043855 14.04 5.49 20151215 043856 13.72 5.56 20151215 043857 13.79 5.63 20151215 043858 13.96 5.70 20151215 043859 14.16 5.77 20151215 043900 14.49 5.84 20151215 043901 14.68 5.89 20151215 043902 14.53 5.90 20151215 043903 14.50 5.91 20151215 043904 14.80 5.93 20151215 043905 15.11 6.00 20151215 043906 15.52 6.07 20151215 043909 16.14 6.11 20151215 043910 16.00 6.08 20151215 043911 15.69 6.08 20151215 043912 15.24 6.09 20151215 043913 14.91 6.11 20151215 043914 15.21 6.12 20151215 043915 15.76 6.13 20151215 043917 16.54 6.18 20151215 043918 16.86 6.23 20151215 043919 17.14 6.26 20151215 043920 16.73 6.23 20151215 043921 16.18 6.20 20151215 043922 15.82 6.18 20151215 043924 16.97 6.26 20151215 043925 17.26 6.28 20151215 043926 17.07 6.28 20151215 043927 16.94 6.27 20151215 043928 17.39 6.27 20151215 043929 17.97 6.26 20151215 043930 18.42 6.25 20151215 043931 18.82 6.24 20151215 043932 19.44 6.24 20151215 043933 19.91 6.22 20151215 043935 19.28 6.20 20151215 043936 18.78 6.21 20151215 043937 18.47 6.21 20151215 043938 18.14 6.21 20151215 043939 17.66 6.20 20151215 043940 17.38 6.20 20151215 043941 17.35 6.19 20151215 043942 17.35 6.18 20151215 043943 16.31 6.09 20151215 043944 15.31 5.99 20151215 061713 33.07 2.43 20151215 061714 34.47 2.42 20151215 061715 35.12 2.31 20151215 061746 6.73 -0.56 20151215 061748 5.10 -0.42 20151215 061750 2.56 -0.14 20151215 061751 2.92 0.02 20151215 061753 6.43 0.33 20151215 061754 8.70 0.52 20151215 061755 10.72 0.69 20151215 061756 12.06 0.88 20151215 061757 12.92 1.04 20151215 061758 13.77 1.16 20151215 061759 15.07 1.36 20151215 061800 16.48 1.54 20151215 061801 17.87 1.68 20151215 061802 19.14 1.70 20151215 061803 20.18 1.69 20151215 061804 21.35 1.76 20151215 061805 22.38 2.22 20151215 061806 23.26 2.62 20151215 061807 23.99 2.86 20151215 061808 24.59 2.87 20151215 061809 25.21 2.93 20151215 061810 26.37 3.21 20151215 061811 27.76 3.66 20151215 061813 28.91 4.15 20151215 061814 29.62 4.46 20151215 061815 30.25 4.79 20151215 061816 30.75 5.15 20151215 061817 30.11 5.30 20151215 061818 29.29 5.35 20151215 061819 28.54 5.40 20151215 061820 28.00 5.41 20151215 061821 27.23 5.38 20151215 061822 26.27 5.34 20151215 061823 25.51 5.36 20151215 061824 24.81 5.38 20151215 061825 24.15 5.35 20151215 061826 23.54 5.30 20151215 061827 22.93 5.24 20151215 061828 22.35 5.19 20151215 061829 21.75 5.15 20151215 061830 21.25 5.11 20151215 061831 20.64 5.14 20151215 061832 20.03 5.21 20151215 061833 19.40 5.29 20151215 061834 19.68 5.32 20151215 061835 20.15 5.32 20151215 061836 20.99 5.32 20151215 061838 21.80 5.35 20151215 061839 22.41 5.41 20151215 061840 22.94 5.48 20151215 061841 23.57 5.51 20151215 061842 24.37 5.52 20151215 061843 25.09 5.53 20151215 061844 25.39 5.57 20151215 061845 25.43 5.61 20151215 061846 25.45 5.66 20151215 061847 25.74 5.68 20151215 061848 26.27 5.69 20151215 061849 25.87 5.67 20151215 061850 25.35 5.65 20151215 061851 24.85 5.63 20151215 061852 24.38 5.61 20151215 061853 23.92 5.59 20151215 061854 23.44 5.55 20151215 061855 22.95 5.50 20151215 061856 22.63 5.45 20151215 061857 22.20 5.44 20151215 061858 21.42 5.48 20151215 061859 20.42 5.53 20151215 061900 20.49 5.48 20151215 061901 20.91 5.41 20151215 061903 21.44 5.34 20151215 061904 21.56 5.33 20151215 061905 21.56 5.34 20151215 061906 21.56 5.35 20151215 061907 21.78 5.32 20151215 061908 22.16 5.27 20151215 061909 22.39 5.18 20151215 061910 22.27 5.13 20151215 061911 22.22 5.06 20151215 061912 22.07 4.99 20151215 061913 21.72 4.94 20151215 061914 21.20 4.92 20151215 061915 20.93 4.97 20151215 061916 20.70 5.00 20151215 061917 20.39 5.04 20151215 061918 20.72 5.05 20151215 061919 20.99 5.05 20151215 061920 21.25 5.03 20151215 061921 21.35 5.03 20151215 061922 21.64 5.02 20151215 061923 22.09 4.99 20151215 061924 22.52 4.92 20151215 061925 22.77 4.88 20151215 061926 22.32 4.87 20151215 061928 21.44 4.85 20151215 061929 20.40 4.81 20151215 061930 19.48 4.80 20151215 061931 18.59 4.79 20151215 061932 17.85 4.78 20151215 061933 16.67 4.77 20151215 061934 15.24 4.77 20151215 061935 13.68 4.74 20151215 061936 11.82 4.66 20151215 061937 10.30 4.59 20151215 061938 9.12 4.56 20151215 061939 8.29 4.55 20151215 061940 7.65 4.54 20151215 061941 6.69 4.53 20151215 061942 5.84 4.52 20151215 061943 5.52 4.51 20151215 061944 5.93 4.47 20151215 061945 6.44 4.40 20151215 061946 6.87 4.33 20151215 061947 6.88 4.30 20151215 061948 7.04 4.29 20151215 061949 7.34 4.26 20151215 061950 7.73 4.22 20151215 061951 7.92 4.19 20151215 061952 7.34 4.18 20151215 061954 6.60 4.14 20151215 061955 6.06 4.08 20151215 061956 5.75 4.05 20151215 061957 5.12 4.04 20151215 061958 4.47 4.02 20151215 061959 3.64 3.99 20151215 062000 2.99 3.93 20151215 062001 2.74 3.87 20151215 062002 2.78 3.82 20151215 062003 2.94 3.80 20151215 062004 2.79 3.74 20151215 062005 2.24 3.66 20151215 062006 1.74 3.60 20151215 062007 1.83 3.57 20151215 062008 2.19 3.56 20151215 062009 2.64 3.54 20151215 062010 2.66 3.53 20151215 062011 2.75 3.52 20151215 062012 3.02 3.49 20151215 062013 4.04 3.40 20151215 062014 5.14 3.33 20151215 062015 6.10 3.30 20151215 062016 6.72 3.29 20151215 062017 7.25 3.28 20151215 062018 7.43 3.27 20151215 062020 7.61 3.25 20151215 062021 7.96 3.24 20151215 062022 8.21 3.18 20151215 062023 8.48 3.11 20151215 062024 8.83 3.04 20151215 062025 9.60 3.03 20151215 062026 10.53 3.02 20151215 062027 11.00 3.00 20151215 062028 10.35 2.99 20151215 062029 9.88 2.97 20151215 062030 9.68 2.93 20151215 062031 9.58 2.87 20151215 062033 8.96 2.80 20151215 062034 8.48 2.76 20151215 062035 8.18 2.71 20151215 062036 7.79 2.68 20151215 062037 7.11 2.63 20151215 062043 6.60 2.23 20151215 062044 6.08 2.31 20151215 062046 5.34 2.34 20151215 062048 4.10 2.36 20151215 062049 3.98 2.39 20151215 062050 3.89 2.42 20151215 062051 2.91 2.45 20151215 062052 2.03 2.47 20151215 062053 0.75 2.53 20151215 062054 0.97 2.61 20151215 062055 2.47 2.69 20151215 062056 3.92 2.77 20151215 062057 5.34 2.85 20151215 062058 6.82 2.93 20151215 062059 8.15 2.94 20151215 062100 9.42 2.95 20151215 062101 10.35 2.97 20151215 062102 10.18 3.05 20151215 062103 10.04 3.12 20151215 062104 9.81 3.14 20151215 062105 9.49 3.09 20151215 062106 9.25 3.04 20151215 062107 9.19 3.03 20151215 062108 9.22 3.04 20151215 062109 9.32 3.04 20151215 062110 8.76 2.94 20151215 062112 8.25 2.83 20151215 062113 7.89 2.72 20151215 062114 6.99 2.61 20151215 062115 6.38 2.50 20151215 062116 6.31 2.40 20151215 062117 6.86 2.35 20151215 062118 7.42 2.30 20151215 062119 7.17 2.24 20151215 062120 6.26 2.20 20151215 062121 5.59 2.18 20151215 062122 5.21 2.23 20151215 062123 4.74 2.31 20151215 062124 4.23 2.39 20151215 062125 4.01 2.40 20151215 062126 3.68 2.41 20151215 062127 3.95 2.44 20151215 062128 4.93 2.50 20151215 062129 5.93 2.54 20151215 062130 6.90 2.56 20151215 062131 7.96 2.55 20151215 062132 9.22 2.55 20151215 062133 9.93 2.48 20151215 062134 10.50 2.36 20151215 062135 10.90 2.22 20151215 062136 10.34 2.14 20151215 062137 9.62 2.06 20151215 062139 8.77 1.95 20151215 062140 7.97 1.81 20151215 062141 7.24 1.67 20151215 062142 6.57 1.53 20151215 062143 6.13 1.39 20151215 062144 6.02 1.25 20151215 062145 5.23 1.23 20151215 062146 3.97 1.27 20151215 062147 2.47 1.34 20151215 062148 1.35 1.39 20151215 062149 0.63 1.46 20151215 062150 1.17 1.59 20151215 062151 1.71 1.73 20151215 062152 2.55 1.87 20151215 062153 3.30 1.95 20151215 062154 4.37 2.00 20151215 062155 5.37 2.02 20151215 062156 6.77 2.09 20151215 062157 7.91 2.14 20151215 062158 9.16 2.17 20151215 062159 10.27 2.12 20151215 062200 11.37 2.07 20151215 062201 12.41 2.02 20151215 062202 11.91 1.95 20151215 062203 11.44 1.85 20151215 062204 10.68 1.74 20151215 062206 9.77 1.63 20151215 062207 8.61 1.55 20151215 062208 7.87 1.47 20151215 062209 7.24 1.37 20151215 062210 6.45 1.27 20151215 062211 4.38 1.27 20151215 062212 2.66 1.29 20151215 062213 1.53 1.34 20151215 062214 1.43 1.40 20151215 062215 1.69 1.45 20151215 142037 3.71 3.30 20151215 142038 3.74 3.32 20151215 142039 3.76 3.35 20151215 142040 3.78 3.36 20151215 142042 3.83 3.40 20151215 142043 3.87 3.42 20151215 142044 3.90 3.45 20151215 142045 3.94 3.47 20151215 142046 3.99 3.49 20151215 142047 4.05 3.51 20151215 142048 4.10 3.54 20151215 142049 4.16 3.56 20151215 142050 4.23 3.59 20151215 142051 4.29 3.61 20151215 142052 4.36 3.63 20151215 142053 4.44 3.66 20151215 142054 4.51 3.68 20151215 142055 4.58 3.71 20151215 142056 4.64 3.73 20151215 142058 4.72 3.76 20151215 142059 4.79 3.78 20151215 142100 4.87 3.81 20151215 142101 4.96 3.84 20151215 142102 5.05 3.87 20151215 142103 5.15 3.89 20151215 142104 5.24 3.92 20151215 142105 5.34 3.94 20151215 142106 5.44 3.97 20151215 142107 5.53 4.00 20151215 142108 5.62 4.02 20151215 142109 5.71 4.05 20151215 142110 5.80 4.08 20151215 142111 5.89 4.11 20151215 142112 5.96 4.13 20151215 142113 6.05 4.16 20151215 142114 6.11 4.19 20151215 142115 6.17 4.21 20151215 142116 6.23 4.24 20151215 142117 6.28 4.27 20151215 142118 6.34 4.29 20151215 142120 6.36 4.34 20151215 142122 6.33 4.39 20151215 142123 6.31 4.41 20151215 142125 6.29 4.44 20151215 142126 6.28 4.46 20151215 142128 6.26 4.50 20151215 142129 6.22 4.52 20151215 142130 6.19 4.55 20151215 142131 6.15 4.57 20151215 142132 6.15 4.59 20151215 142133 6.14 4.61 20151215 142135 6.11 4.65 20151215 142136 6.09 4.67 20151215 142137 6.13 4.69 20151215 142138 6.17 4.71 20151215 142139 6.23 4.73 20151215 142140 6.30 4.75 20151215 142141 6.37 4.77 20151215 142142 6.43 4.79 20151215 142143 6.49 4.81 20151215 142144 6.56 4.83 20151215 142145 6.61 4.85 20151215 142146 6.65 4.86 20151215 142147 6.69 4.88 20151215 142149 6.75 4.91 20151215 142152 6.79 4.95 20151215 142153 6.79 4.97 20151215 142155 6.55 5.00 20151215 142156 6.37 5.01 20151215 142157 6.19 5.03 20151215 142159 5.84 5.05 20151215 142200 5.70 5.07 20151215 142201 5.58 5.08 20151215 142202 5.46 5.09 20151215 142203 4.79 5.10 20151215 142204 4.24 5.11 20151215 142205 3.83 5.11 20151215 142206 3.60 5.12 20151215 142207 3.90 5.12 20151215 142208 4.43 5.13 20151215 142209 4.88 5.13 20151215 142210 5.45 5.14 20151215 142211 5.64 5.15 20151215 142213 5.55 5.16 20151215 142214 5.50 5.16 20151215 142215 5.44 5.17 20151215 142217 5.38 5.17 20151215 142218 5.30 5.18 20151215 142219 5.22 5.18 20151215 142220 5.18 5.18 20151215 142221 5.20 5.19 20151215 142222 5.22 5.19 20151215 142223 5.22 5.20 20151215 142224 5.21 5.20 20151215 142225 5.23 5.21 20151215 142226 5.23 5.22 20151215 142228 5.24 5.23 20151215 142229 5.23 5.24 20151215 142231 5.21 5.24 20151215 142232 5.18 5.25 20151215 142234 5.14 5.26 20151215 142235 5.12 5.27 20151215 142238 5.25 5.29 20151215 142239 5.34 5.29 20151215 142240 5.44 5.30 20151215 142241 5.52 5.30 20151215 142243 5.60 5.31 20151215 142245 5.78 5.33 20151215 142246 5.84 5.34 20151215 142247 5.89 5.34 20151215 142248 5.93 5.35 20151215 142249 5.97 5.36 20151215 142250 6.01 5.37 20151215 142251 6.04 5.38 20151215 142253 6.12 5.40 20151215 142254 6.17 5.41 20151215 142255 6.23 5.42 20151215 142256 6.29 5.43 20151215 142257 6.36 5.44 20151215 142258 6.44 5.45 20151215 142259 6.52 5.47 20151215 142301 6.66 5.49 20151215 142302 6.76 5.50 20151215 142303 6.82 5.51 20151215 142304 6.88 5.52 20151215 142305 6.95 5.53 20151215 142306 7.01 5.55 20151215 142307 7.08 5.56 20151215 142309 7.16 5.57 20151215 142310 7.24 5.58 20151215 142311 7.33 5.59 20151215 142312 7.42 5.59 20151215 142313 7.53 5.60 20151215 142314 7.63 5.61 20151215 142315 7.72 5.62 20151215 142316 7.81 5.63 20151215 142318 8.01 5.65 20151215 142320 8.23 5.66 20151215 142321 8.36 5.67 20151215 142322 8.49 5.67 20151215 142323 8.60 5.68 20151215 142324 8.71 5.69 20151215 142325 8.82 5.70 20151215 142326 8.93 5.71 20151215 142327 9.05 5.71 20151215 142328 9.17 5.72 20151215 142329 9.30 5.73 20151215 142330 9.43 5.74 20151215 142331 9.58 5.75 20151215 142332 9.74 5.75 20151215 142334 9.93 5.76 20151215 142335 10.07 5.77 20151215 142336 10.20 5.78 20151215 142337 10.34 5.79 20151215 142338 10.47 5.79 20151215 142339 10.59 5.80 20151215 142340 10.72 5.81 20151215 142341 10.86 5.81 20151215 142342 10.99 5.82 20151215 142343 11.13 5.83 20151215 142344 11.25 5.84 20151215 142345 11.38 5.85 20151215 142346 11.49 5.86 20151215 142347 11.59 5.87 20151215 142348 11.68 5.87 20151215 142349 11.78 5.88 20151215 142350 11.87 5.89 20151215 142351 11.97 5.91 20151215 142352 12.06 5.91 20151215 142353 12.15 5.92 20151215 142354 12.21 5.93 20151215 142355 12.24 5.93 20151215 142356 12.27 5.94 20151215 142357 12.29 5.94 20151215 142359 12.30 5.95 20151215 142400 12.31 5.94 20151215 142401 12.33 5.95 20151215 142402 12.37 5.95 20151215 142403 12.41 5.95 20151215 142404 12.42 5.95 20151215 142405 12.39 5.94 20151215 142406 12.37 5.93 20151215 142407 12.37 5.93 20151215 142408 12.39 5.92 20151215 142409 12.41 5.91 20151215 142410 12.38 5.90 20151215 142412 12.36 5.88 20151215 142413 12.37 5.86 20151215 142414 12.37 5.84 20151215 142415 12.36 5.82 20151215 142416 12.35 5.80 20151215 142417 12.33 5.78 20151215 142418 12.31 5.75 20151215 142419 12.30 5.73 20151215 142420 12.30 5.70 20151215 142422 12.21 5.64 20151215 142424 12.17 5.60 20151215 142425 12.15 5.57 20151215 142426 12.12 5.54 20151215 142427 12.09 5.51 20151215 142428 12.05 5.48 20151215 142429 12.00 5.45 20151215 142430 12.00 5.42 20151215 142431 12.00 5.39 20151215 142432 12.00 5.36 20151215 142433 12.01 5.33 20151215 142434 12.00 5.30 20151215 142435 12.00 5.27 20151215 142436 11.99 5.25 20151215 142437 11.99 5.23 20151215 142438 12.01 5.21 20151215 142439 12.04 5.19 20151215 142440 12.06 5.17 20151215 142441 12.06 5.14 20151215 142442 12.04 5.11 20151215 142443 12.00 5.09 20151215 142444 11.92 5.06 20151215 142446 11.80 4.99 20151215 142447 11.65 4.96 20151215 142451 11.13 4.82 20151215 142452 10.94 4.75 20151215 142453 10.75 4.69 20151215 142454 10.56 4.64 20151215 142456 9.85 4.52 20151215 142457 9.01 4.43 20151215 142458 8.23 4.34 20151215 142459 7.47 4.26 20151215 142500 6.75 4.18 20151215 142501 6.06 4.10 20151215 142502 5.36 3.98 20151215 142503 4.69 3.87 20151215 142504 4.18 3.79 20151215 142505 4.05 3.55 20151215 142506 3.96 3.33 20151215 160301 6.19 4.12 20151215 160302 6.29 4.14 20151215 160303 6.37 4.16 20151215 160304 6.49 4.18 20151215 160305 6.65 4.20 20151215 160306 6.83 4.21 20151215 160307 6.98 4.23 20151215 160308 7.14 4.26 20151215 160310 7.30 4.28 20151215 160311 7.45 4.31 20151215 160312 7.62 4.33 20151215 160313 7.71 4.35 20151215 160314 7.60 4.37 20151215 160315 7.45 4.38 20151215 160316 7.25 4.40 20151215 160317 6.99 4.40 20151215 160318 6.73 4.41 20151215 160319 6.39 4.42 20151215 160320 5.99 4.43 20151215 160321 5.56 4.43 20151215 160322 5.13 4.44 20151215 160323 4.78 4.45 20151215 160324 4.42 4.45 20151215 160325 4.12 4.46 20151215 160326 3.89 4.47 20151215 160327 3.69 4.47 20151215 160328 3.54 4.48 20151215 160329 3.41 4.49 20151215 160330 3.43 4.49 20151215 160331 3.49 4.49 20151215 160332 3.55 4.49 20151215 160333 3.62 4.50 20151215 160334 3.69 4.50 20151215 160336 3.74 4.50 20151215 160337 3.75 4.50 20151215 160338 3.77 4.50 20151215 160339 3.78 4.49 20151215 160340 3.79 4.49 20151215 160341 3.80 4.49 20151215 160342 3.83 4.49 20151215 160343 3.87 4.49 20151215 160344 3.93 4.49 20151215 160345 3.97 4.49 20151215 160346 4.02 4.49 20151215 160347 4.09 4.48 20151215 160348 4.24 4.48 20151215 160349 4.40 4.47 20151215 160350 4.56 4.47 20151215 160351 4.68 4.46 20151215 160352 4.79 4.46 20151215 160353 4.92 4.45 20151215 160354 5.06 4.44 20151215 160355 5.19 4.43 20151215 160356 5.29 4.41 20151215 160357 5.39 4.39 20151215 160358 5.49 4.37 20151215 160359 5.61 4.34 20151215 160400 5.74 4.31 20151215 160402 5.87 4.27 20151215 160404 6.14 4.18 20151215 160405 6.30 4.10 20151215 160406 6.49 3.98 20151215 160407 6.69 3.85 20151215 160408 6.86 3.58 20151215 160412 7.54 2.10 20151215 160413 7.67 1.75 20151215 160414 7.55 1.57 20151215 160415 7.40 1.45 20151215 160416 7.22 1.39 20151215 160417 7.02 1.30 20151215 160418 6.84 1.23 20151215 160430 10.80 2.85 20151215 160431 11.43 3.18 20151215 160432 11.82 3.49 20151215 160433 12.22 3.81 20151215 160434 12.40 3.98 20151215 160435 12.57 4.11 20151215 160436 12.73 4.23 20151215 160437 12.86 4.29 20151215 160438 12.99 4.35 20151215 160439 13.11 4.41 20151215 160440 13.26 4.45 20151215 160441 13.42 4.49 20151215 160442 13.60 4.52 20151215 160443 13.78 4.55 20151215 160444 13.97 4.58 20151215 160445 14.16 4.61 20151215 160446 14.34 4.63 20151215 160447 14.53 4.66 20151215 160448 14.66 4.67 20151215 160449 14.76 4.69 20151215 160450 14.86 4.71 20151215 160452 14.94 4.72 20151215 160453 15.04 4.74 20151215 160454 15.15 4.75 20151215 160455 15.28 4.77 20151215 160456 15.41 4.79 20151215 160457 15.50 4.81 20151215 160458 15.55 4.81 20151215 160459 15.59 4.82 20151215 160500 15.64 4.80 20151215 160501 15.68 4.79 20151215 160502 15.73 4.77 20151215 160503 15.78 4.72 20151215 160504 15.80 4.68 20151215 160505 15.81 4.65 20151215 160506 15.51 4.60 20151215 160507 15.22 4.55 20151215 160508 14.90 4.50 20151215 160509 14.57 4.45 20151215 160510 14.23 4.40 20151215 160511 13.90 4.34 20151215 160512 13.57 4.25 20151215 160513 13.24 4.17 20151215 160514 12.95 4.09 20151215 160515 12.69 4.03 20151215 160517 12.46 3.97 20151215 160518 12.23 3.91 20151215 160519 12.02 3.86 20151215 160520 11.83 3.80 20151215 160521 11.67 3.74 20151215 160522 11.51 3.69 20151215 160523 11.42 3.64 20151215 160524 11.40 3.58 20151215 160525 11.41 3.54 20151215 160526 11.42 3.49 20151215 160527 11.45 3.44 20151215 160528 11.50 3.39 20151215 160529 11.55 3.35 20151215 160530 11.62 3.29 20151215 160531 11.69 3.24 20151215 160532 11.58 3.17 20151215 160533 11.42 3.09 20151215 160534 11.28 3.01 20151215 160535 11.14 2.91 20151215 160536 11.01 2.81 20151215 160537 10.90 2.66 20151215 160538 10.80 2.38 20151215 160539 10.72 2.11 20151215 160540 10.58 1.87 20151215 160542 10.35 1.62 20151215 160543 10.08 1.36 20151215 160544 9.79 1.26 20151215 160558 8.79 0.62 20151215 160559 9.03 0.70 20151215 160600 9.28 0.81 20151215 160601 9.41 0.83 20151215 160602 9.52 0.84 20151215 160708 11.81 0.84 20151215 160709 11.63 0.81 20151215 160712 10.98 0.75 20151215 160713 10.73 0.74 20151215 174237 11.38 3.36 20151215 174238 11.37 3.37 20151215 174239 11.37 3.38 20151215 174240 11.52 3.39 20151215 174241 11.70 3.41 20151215 174242 11.88 3.43 20151215 174243 12.05 3.46 20151215 174244 12.22 3.49 20151215 174245 12.39 3.51 20151215 174246 12.54 3.54 20151215 174247 12.69 3.57 20151215 174249 12.78 3.60 20151215 174250 12.83 3.62 20151215 174251 12.88 3.65 20151215 174252 12.97 3.68 20151215 174253 13.06 3.70 20151215 174254 13.16 3.73 20151215 174255 13.25 3.75 20151215 174256 13.34 3.77 20151215 174257 13.36 3.78 20151215 174258 13.25 3.77 20151215 174259 13.14 3.77 20151215 174300 13.03 3.76 20151215 174301 12.91 3.75 20151215 174302 12.80 3.74 20151215 174303 12.68 3.74 20151215 174304 12.56 3.74 20151215 174305 12.43 3.73 20151215 174306 12.48 3.74 20151215 174307 12.53 3.74 20151215 174308 12.58 3.74 20151215 174309 12.61 3.75 20151215 174310 12.64 3.75 20151215 174311 12.66 3.76 20151215 174312 12.67 3.76 20151215 174313 12.68 3.76 20151215 174315 12.68 3.76 20151215 174316 12.69 3.77 20151215 174317 12.70 3.77 20151215 174318 12.68 3.77 20151215 174319 12.68 3.77 20151215 174320 12.68 3.77 20151215 174321 12.71 3.77 20151215 174322 12.73 3.76 20151215 174323 12.73 3.75 20151215 174324 12.67 3.75 20151215 174325 12.61 3.74 20151215 174326 12.54 3.73 20151215 174327 12.48 3.72 20151215 174328 12.42 3.72 20151215 174329 12.36 3.71 20151215 174330 12.28 3.70 20151215 174331 12.23 3.70 20151215 174332 12.35 3.71 20151215 174334 12.58 3.72 20151215 174335 12.68 3.73 20151215 174336 12.79 3.74 20151215 174337 12.89 3.75 20151215 174338 12.99 3.76 20151215 174339 13.09 3.77 20151215 174341 13.08 3.78 20151215 174342 13.06 3.78 20151215 174343 13.04 3.79 20151215 174344 13.03 3.79 20151215 174345 13.04 3.79 20151215 174346 13.04 3.79 20151215 174347 13.03 3.79 20151215 174348 13.03 3.79 20151215 174349 12.97 3.78 20151215 174350 12.86 3.76 20151215 174351 12.75 3.75 20151215 174352 12.63 3.73 20151215 174353 12.50 3.71 20151215 174354 12.37 3.69 20151215 174355 12.23 3.67 20151215 174356 12.10 3.65 20151215 174357 12.02 3.63 20151215 174358 12.05 3.61 20151215 174359 12.07 3.59 20151215 174400 12.09 3.56 20151215 174401 12.13 3.54 20151215 174402 12.17 3.51 20151215 174403 12.19 3.47 20151215 174404 12.19 3.43 20151215 174405 12.20 3.39 20151215 174407 12.16 3.32 20151215 174408 12.13 3.26 20151215 174409 12.10 3.18 20151215 174410 12.06 3.02 20151215 174411 12.03 2.90 20151215 174414 11.93 1.30 20151215 174415 11.89 1.29 20151215 174416 11.84 1.54 20151215 174417 11.75 1.72 20151215 174422 11.31 2.08 20151215 174426 11.68 2.87 20151215 174427 11.79 2.98 20151215 174428 11.90 3.10 20151215 174429 12.01 3.15 20151215 174430 12.13 3.20 20151215 174432 12.21 3.24 20151215 174433 12.16 3.24 20151215 174434 12.12 3.24 20151215 174435 12.09 3.24 20151215 174436 12.05 3.23 20151215 174437 12.01 3.22 20151215 174438 11.97 3.21 20151215 174439 11.93 3.19 20151215 174440 11.90 3.18 20151215 174441 11.84 3.16 20151215 174442 11.77 3.14 20151215 174443 11.70 3.12 20151215 174444 11.62 3.10 20151215 174445 11.53 3.08 20151215 174446 11.44 3.06 20151215 174447 11.36 3.04 20151215 174448 11.29 3.02 20151215 174449 11.20 3.00 20151215 174450 11.10 2.98 20151215 174451 11.01 2.96 20151215 174452 10.89 2.93 20151215 174453 10.77 2.91 20151215 174454 10.66 2.89 20151215 174455 10.53 2.87 20151215 174456 10.41 2.86 20151215 174458 10.33 2.84 20151215 174459 10.42 2.83 20151215 174500 10.51 2.82 20151215 174501 10.59 2.81 20151215 174502 10.69 2.80 20151215 174503 10.80 2.80 20151215 174504 10.89 2.80 20151215 174505 10.98 2.80 20151215 174506 11.07 2.80 20151215 174507 11.16 2.80 20151215 174508 11.25 2.82 20151215 174509 11.37 2.83 20151215 174510 11.49 2.84 20151215 174511 11.62 2.86 20151215 174512 11.76 2.87 20151215 174513 11.91 2.89 20151215 174514 12.08 2.91 20151215 174515 12.17 2.92 20151215 174516 12.21 2.93 20151215 174517 12.26 2.94 20151215 174518 12.33 2.95 20151215 174519 12.43 2.96 20151215 174520 12.51 2.97 20151215 174521 12.55 2.98 20151215 174523 12.62 2.99 20151215 174524 12.65 3.00 20151215 174525 12.49 2.98 20151215 174526 12.34 2.97 20151215 174527 12.21 2.97 20151215 174528 12.10 2.97 20151215 174529 12.01 2.96 20151215 174530 11.90 2.95 20151215 174531 11.83 2.95 20151215 174532 11.75 2.93 20151215 174533 11.64 2.92 20151215 174534 11.44 2.89 20151215 174535 11.28 2.86 20151215 174536 11.10 2.83 20151215 174537 10.96 2.81 20151215 174538 10.83 2.78 20151215 174539 10.70 2.76 20151215 174540 10.62 2.75 20151215 174541 10.58 2.73 20151215 174542 10.69 2.73 20151215 174543 10.84 2.73 20151215 174544 10.96 2.73 20151215 174545 11.14 2.74 20151215 174546 11.33 2.74 20151215 174548 11.45 2.73 20151215 174549 11.62 2.73 20151215 174550 11.83 2.72 20151215 174551 10.68 2.63 20151215 174552 9.65 2.54 20151215 174553 8.46 2.45 20151215 174554 6.54 2.39 20151215 174555 4.92 2.32 20151215 174556 3.83 2.27 20151215 174557 3.52 2.26 20151215 174558 4.14 2.26 20151215 174559 4.44 2.24 20151215 174600 4.37 2.21 20151215 174601 4.38 2.18 20151215 174602 4.47 2.14 20151215 174603 4.65 2.11 20151215 174604 4.90 2.06 20151215 174605 5.24 2.03 20151215 174606 5.62 1.99 20151215 174607 6.05 1.95 20151215 174608 6.59 1.91 20151215 174609 7.08 1.87 20151215 174610 7.46 1.83 20151215 174612 7.77 1.78 20151215 174613 8.03 1.72 20151215 174614 8.22 1.64 20151215 174615 8.36 1.55 20151215 174616 8.44 1.46 20151215 174617 8.18 1.31 20151215 174618 7.90 1.17 20151215 174619 7.66 1.03 20151215 174620 7.42 0.93 20151215 174621 7.21 0.83 20151215 174622 7.07 0.76 20151216 040644 6.04 3.74 20151216 040645 6.13 3.60 20151216 040646 5.94 3.46 20151216 040647 5.28 3.36 20151216 040648 4.53 3.28 20151216 040649 3.98 3.20 20151216 040650 4.08 3.13 20151216 040651 4.75 3.04 20151216 040652 5.87 2.95 20151216 040653 6.60 2.79 20151216 040654 7.35 2.59 20151216 040655 7.92 2.40 20151216 040656 7.91 2.18 20151216 040658 7.89 1.95 20151216 040659 8.54 1.74 20151216 040700 9.30 1.51 20151216 040701 9.90 1.27 20151216 040702 10.17 1.01 20151216 040703 10.54 0.78 20151216 040704 10.99 0.56 20151216 040705 10.63 0.37 20151216 040706 10.24 0.18 20151216 040707 9.95 0.01 20151216 040708 10.28 -0.04 20151216 040709 10.80 -0.08 20151216 040710 11.37 -0.15 20151216 040711 11.59 -0.27 20151216 040712 11.61 -0.41 20151216 040713 11.64 -0.48 20151216 040714 11.73 -0.51 20151216 040715 11.89 -0.55 20151216 040716 12.24 -0.69 20151216 040717 12.48 -0.85 20151216 040718 12.56 -1.00 20151216 040719 12.50 -1.18 20151216 040720 12.67 -1.32 20151216 040721 12.85 -1.50 20151216 040723 12.17 -1.86 20151216 040724 11.48 -2.20 20151216 040725 10.93 -2.50 20151216 040726 10.68 -2.73 20151216 040727 10.56 -2.92 20151216 040728 10.44 -3.13 20151216 040729 10.07 -3.39 20151216 040730 9.81 -3.64 20151216 040731 9.97 -3.82 20151216 040732 10.26 -3.97 20151216 040733 10.62 -4.09 20151216 040734 10.94 -4.13 20151216 040735 11.21 -4.15 20151216 040736 11.38 -4.16 20151216 040737 11.53 -4.16 20151216 040738 11.83 -4.16 20151216 040739 12.38 -4.07 20151216 040740 13.01 -3.86 20151216 040741 13.51 -3.62 20151216 040742 14.22 -3.33 20151216 040743 15.16 -3.03 20151216 040744 16.31 -2.73 20151216 040745 17.36 -2.29 20151216 040746 18.43 -1.81 20151216 040747 19.51 -1.33 20151216 040749 21.61 -0.78 20151216 040750 23.82 -0.22 20151216 040751 26.14 0.40 20151216 040752 28.58 1.12 20151216 040753 31.10 1.88 20151216 040754 33.24 2.64 20151216 040755 34.96 3.33 20151216 040756 36.68 4.02 20151216 040757 38.74 4.73 20151216 040758 40.96 5.46 20151216 040759 43.23 6.21 20151216 040800 44.99 6.89 20151216 040801 46.85 7.56 20151216 040802 49.27 8.20 20151216 040803 52.16 8.81 20151216 040804 55.09 9.40 20151216 040805 58.94 9.84 20151216 040806 63.84 10.15 20151216 040807 68.95 10.46 20151216 054714 11.60 1.90 20151216 054715 11.57 1.93 20151216 054716 11.90 1.96 20151216 054717 12.60 2.03 20151216 054718 13.15 2.10 20151216 054719 13.51 2.15 20151216 054720 14.16 2.13 20151216 054722 14.77 2.14 20151216 054723 14.97 2.14 20151216 054724 14.53 2.10 20151216 054725 14.23 2.05 20151216 054726 14.06 2.00 20151216 054727 14.01 1.94 20151216 054728 14.12 1.89 20151216 054729 14.40 1.78 20151216 054730 15.00 1.63 20151216 054731 15.99 1.46 20151216 054732 16.73 1.36 20151216 054733 17.51 1.28 20151216 054734 18.09 1.22 20151216 054735 18.30 1.14 20151216 054736 18.46 1.03 20151216 054737 18.35 0.97 20151216 054738 18.40 0.96 20151216 054739 18.73 0.93 20151216 054740 18.81 0.86 20151216 054741 18.08 0.76 20151216 054742 17.34 0.62 20151216 054743 17.15 0.41 20151216 054744 17.12 0.19 20151216 054745 16.75 0.02 20151216 054746 15.63 -0.07 20151216 054748 14.36 -0.09 20151216 054749 12.79 -0.03 20151216 054750 11.18 0.02 20151216 054751 9.92 0.05 20151216 054752 8.73 0.13 20151216 054753 7.25 0.25 20151216 054754 5.90 0.39 20151216 054755 5.08 0.51 20151216 054756 4.89 0.62 20151216 054757 5.44 0.75 20151216 054758 6.59 0.76 20151216 054759 7.90 0.74 20151216 054800 8.89 0.65 20151216 054801 9.14 0.50 20151216 054802 9.34 0.34 20151216 054803 9.69 0.21 20151216 054804 10.25 0.16 20151216 054805 10.49 0.12 20151216 054806 10.04 0.11 20151216 054807 9.21 0.08 20151216 054808 8.53 0.03 20151216 054809 7.83 -0.12 20151216 054810 7.19 -0.27 20151216 054811 6.58 -0.41 20151216 054828 4.87 -0.18 20151216 054829 3.97 -0.23 20151216 054830 3.83 -0.18 20151216 054831 4.02 -0.11 20151216 054832 4.35 -0.03 20151216 054833 4.74 0.04 20151216 054834 5.34 0.12 20151216 054835 5.78 0.19 20151216 054836 6.06 0.26 20151216 054837 6.38 0.33 20151216 054838 6.71 0.36 20151216 054839 7.24 0.36 20151216 054840 8.00 0.34 20151216 054842 7.52 0.46 20151216 054843 6.96 0.57 20151216 054845 5.68 0.73 20151216 054846 5.34 0.79 20151216 054847 5.11 0.87 20151216 054848 4.90 0.98 20151216 054849 4.99 1.11 20151216 054850 5.11 1.14 20151216 054851 5.26 1.13 20151216 054852 5.50 1.12 20151216 054853 5.97 1.16 20151216 054854 6.32 1.21 20151216 054855 6.56 1.25 20151216 054856 7.08 1.24 20151216 054857 7.67 1.22 20151216 054858 8.25 1.20 20151216 054859 8.43 1.19 20151216 054900 8.50 1.18 20151216 054901 8.24 1.17 20151216 054902 7.91 1.16 20151216 054903 7.64 1.11 20151216 054904 7.73 1.05 20151216 054905 8.02 1.01 20151216 054906 8.41 0.98 20151216 054908 8.04 1.05 20151216 054909 7.95 1.13 20151216 054910 8.45 1.24 20151216 054911 9.44 1.39 20151216 054912 10.63 1.56 20151216 054913 11.88 1.66 20151216 054914 13.15 1.73 20151216 054915 14.36 1.78 20151216 054916 15.28 1.89 20151216 054917 16.14 1.97 20151216 054918 16.89 2.02 20151216 054919 17.85 1.99 20151216 054920 18.74 1.97 20151216 054921 19.56 1.98 20151216 054922 19.91 2.03 20151216 054923 19.94 2.06 20151216 054924 19.06 2.08 20151216 054925 17.34 2.09 20151216 054926 15.93 2.13 20151216 054927 15.10 2.18 20151216 054928 14.54 2.23 20151216 054929 14.05 2.30 20151216 054930 13.45 2.44 20151216 054931 13.10 2.56 20151216 054932 13.05 2.67 20151216 054933 13.17 2.76 20151216 054935 13.19 2.84 20151216 054936 13.25 2.88 20151216 054937 13.43 2.88 20151216 054938 13.58 2.88 20151216 054939 13.57 2.90 20151216 054940 13.66 2.93 20151216 054941 13.92 2.95 20151216 054942 13.47 2.87 20151216 054943 12.86 2.80 20151216 054944 12.26 2.74 20151216 054945 11.56 2.75 20151216 054946 10.86 2.72 20151216 054947 10.57 2.65 20151216 054948 10.40 2.50 20151216 054949 10.10 2.35 20151216 054950 9.97 2.24 20151216 054951 9.89 2.14 20151216 054952 9.85 2.07 20151216 054953 9.29 2.06 20151216 054954 8.80 2.07 20151216 054955 8.30 2.07 20151216 054956 8.12 2.02 20151216 054957 8.02 1.99 20151216 054958 7.92 2.00 20151216 054959 8.11 2.08 20151216 055000 8.37 2.17 20151216 055002 8.61 2.25 20151216 055003 9.01 2.33 20151216 055004 9.70 2.41 20151216 055005 10.67 2.49 20151216 055006 11.22 2.56 20151216 055007 11.72 2.62 20151216 055008 11.68 2.63 20151216 055009 11.87 2.65 20151216 055010 12.13 2.65 20151216 055011 12.27 2.60 20151216 055012 12.56 2.55 20151216 072656 6.44 -0.11 20151216 072701 4.32 0.47 20151216 072704 9.60 0.59 20151216 072706 11.97 0.51 20151216 072707 13.10 0.29 20151216 072708 14.57 -0.01 20151216 072709 13.27 -0.40 20151216 072710 11.40 -0.80 20151216 072711 10.26 -1.18 20151216 072712 8.73 -1.32 20151216 072713 7.49 -1.46 20151216 072714 6.59 -1.59 20151216 072715 5.46 -1.51 20151216 072716 4.69 -1.46 20151216 072718 4.30 -1.36 20151216 072719 4.25 -1.17 20151216 072720 4.32 -1.02 20151216 072721 4.54 -0.84 20151216 072722 4.92 -0.67 20151216 072723 5.58 -0.50 20151216 072724 5.88 -0.40 20151216 072725 5.96 -0.32 20151216 072726 6.05 -0.24 20151216 072727 6.18 -0.20 20151216 072728 6.12 -0.18 20151216 072729 5.99 -0.15 20151216 072730 6.07 -0.07 20151216 072731 6.40 -0.00 20151216 072732 6.57 0.06 20151216 072733 6.09 0.14 20151216 072734 5.44 0.26 20151216 072735 4.82 0.39 20151216 072736 4.02 0.57 20151216 072737 3.38 0.75 20151216 072738 3.34 0.88 20151216 072739 3.64 0.94 20151216 072740 4.01 1.00 20151216 072741 4.54 1.20 20151216 072743 5.22 1.42 20151216 072744 6.00 1.65 20151216 072745 7.25 1.84 20151216 072746 8.57 2.00 20151216 072747 9.94 2.13 20151216 072748 10.76 2.27 20151216 072749 11.63 2.43 20151216 072750 12.71 2.58 20151216 072751 13.74 2.68 20151216 072752 14.56 2.78 20151216 072753 14.84 2.86 20151216 072754 15.16 2.93 20151216 072755 15.65 2.99 20151216 072756 16.51 3.02 20151216 072757 17.31 3.02 20151216 072758 17.86 2.98 20151216 072759 17.79 2.99 20151216 072800 17.70 3.02 20151216 072801 17.88 3.05 20151216 072802 18.57 2.99 20151216 072803 19.31 2.96 20151216 072804 19.87 2.95 20151216 072805 20.02 2.96 20151216 072806 19.95 2.98 20151216 072808 19.98 2.96 20151216 072809 20.30 2.90 20151216 072810 20.55 2.83 20151216 072811 20.66 2.82 20151216 072812 20.82 2.81 20151216 072813 21.05 2.81 20151216 072814 21.39 2.80 20151216 072815 21.78 2.80 20151216 072816 22.16 2.76 20151216 072817 22.55 2.70 20151216 072818 23.12 2.66 20151216 072819 23.88 2.69 20151216 072820 24.78 2.73 20151216 072821 25.67 2.76 20151216 072822 26.58 2.72 20151216 072823 27.50 2.66 20151216 072824 28.58 2.61 20151216 072825 29.18 2.66 20151216 072826 29.82 2.68 20151216 072827 30.44 2.70 20151216 072828 31.17 2.73 20151216 072829 31.79 2.78 20151216 072830 32.52 2.81 20151216 072831 33.50 2.81 20151216 072832 34.49 2.81 20151216 072834 35.59 2.82 20151216 072835 37.06 2.82 20151216 072836 38.68 2.83 20151216 072837 39.74 2.80 20151216 072838 40.65 2.74 20151216 072839 41.50 2.70 20151216 072840 42.78 2.73 20151216 072841 44.13 2.77 20151216 072842 45.44 2.81 20151216 072843 46.83 2.89 20151216 072844 48.33 2.97 20151216 072845 49.56 3.02 20151216 072846 50.23 3.03 20151216 072847 50.73 3.01 20151216 072848 51.21 2.96 20151216 072849 51.71 2.92 20151216 072850 52.22 2.88 20151216 072851 52.26 2.85 20151216 072852 52.07 2.80 20151216 072853 51.65 2.74 20151216 072854 50.92 2.73 20151216 072855 49.99 2.73 20151216 072856 48.76 2.73 20151216 072857 47.17 2.71 20151216 072858 45.48 2.66 20151216 072900 43.62 2.60 20151216 072901 41.51 2.53 20151216 072902 39.57 2.45 20151216 072903 37.74 2.38 20151216 072904 35.97 2.33 20151216 072905 34.38 2.28 20151216 072906 33.24 2.26 20151216 072907 32.40 2.22 20151216 072908 32.00 2.17 20151216 072909 32.24 2.10 20151216 072910 32.36 2.03 20151216 072911 32.57 1.98 20151216 072912 33.07 1.97 20151216 072913 33.56 1.96 20151216 072914 34.08 1.91 20151216 072915 34.63 1.85 20151216 072916 35.21 1.78 20151216 072917 34.73 1.66 20151216 072918 34.04 1.54 20151216 072919 33.34 1.42 20151216 072920 32.68 1.36 20151216 072921 32.01 1.32 20151216 072922 31.28 1.28 20151216 072923 30.31 1.24 20151216 072924 29.19 1.16 20151216 072926 29.22 1.05 20151216 072927 30.61 0.96 20151216 072928 32.14 0.89 20151216 072929 32.88 0.73 20151216 072930 33.39 0.55 20151216 072931 34.23 0.37 20151216 072932 35.52 0.23 20151216 072933 36.84 0.08 20151216 072934 37.76 -0.09 20151216 072935 37.93 -0.27 20151216 072936 38.23 -0.46 20151216 072937 37.96 -0.68 20151216 072938 36.87 -0.94 20151216 072939 35.93 -1.20 20151216 072940 35.76 -1.46 20151216 072941 35.66 -1.72 20151216 072942 35.51 -1.96 20151216 072943 34.00 -2.12 20151216 072944 32.52 -2.27 20151216 072945 31.16 -2.40 20151216 072946 30.15 -2.51 20151216 072947 29.00 -2.61 20151216 072948 27.71 -2.71 20151216 072949 26.07 -2.83 20151216 072950 24.52 -2.97 20151216 072952 23.26 -3.12 20151216 072953 22.25 -3.25 20151216 072954 21.47 -3.36 20151216 072955 20.33 -3.46 20151216 072956 19.01 -3.56 20151216 072957 17.61 -3.66 20151216 072958 16.84 -3.74 20151216 072959 15.93 -3.80 20151216 073000 14.61 -3.84 20151216 073001 12.58 -3.83 20151216 073002 10.99 -3.81 20151216 073003 9.12 -3.76 20151216 073004 7.15 -3.71 20151216 073005 5.97 -3.65 20151216 073006 6.19 -3.59 20151216 073007 7.67 -3.50 20151216 073008 10.10 -3.39 20151216 073009 12.33 -3.30 20151216 073010 14.98 -3.19 20151216 073011 17.85 -3.09 20151216 073012 21.40 -2.98 20151216 073013 24.92 -2.85 20151216 073014 28.51 -2.74 20151216 073015 31.73 -2.70 20151216 073016 35.28 -2.65 20151216 073017 36.94 -2.73 20151216 073019 37.97 -2.82 20151216 073020 39.21 -2.89 20151216 073021 41.26 -2.94 20151216 073022 43.16 -3.03 20151216 073023 45.13 -3.09 20151216 073024 46.60 -3.04 20151216 073025 47.80 -2.99 20151216 073026 48.42 -2.97 20151216 073027 48.17 -2.97 20151216 073028 48.00 -2.95 20151216 073029 47.89 -2.83 20151216 073030 47.71 -2.68 20151216 073031 47.62 -2.50 20151216 073032 47.00 -2.32 20151216 073033 46.36 -2.12 20151216 073034 45.62 -1.94 20151216 073035 44.86 -1.75 20151216 073036 44.02 -1.56 20151216 073037 42.94 -1.39 20151216 073038 41.38 -1.22 20151216 073039 39.89 -1.06 20151216 134859 4.78 3.75 20151216 134900 4.50 3.75 20151216 134901 4.25 3.75 20151216 134903 4.01 3.77 20151216 134904 3.80 3.80 20151216 134905 3.54 3.83 20151216 134906 3.32 3.86 20151216 134907 3.11 3.88 20151216 134908 2.98 3.90 20151216 134909 2.98 3.91 20151216 134910 2.94 3.91 20151216 134911 2.86 3.92 20151216 134912 2.75 3.92 20151216 134913 2.63 3.93 20151216 134914 2.53 3.93 20151216 134915 2.43 3.93 20151216 134916 2.32 3.93 20151216 134917 2.29 3.93 20151216 134918 2.27 3.93 20151216 134919 2.26 3.94 20151216 134920 2.19 3.94 20151216 134921 2.16 3.94 20151216 134922 2.11 3.93 20151216 134923 2.05 3.93 20151216 134924 1.99 3.92 20151216 134925 2.07 3.92 20151216 134926 2.17 3.91 20151216 134927 2.27 3.90 20151216 134928 2.39 3.88 20151216 134930 2.51 3.87 20151216 134931 2.63 3.86 20151216 134932 2.75 3.85 20151216 134933 2.88 3.84 20151216 134934 2.96 3.84 20151216 134935 3.00 3.84 20151216 134936 3.04 3.85 20151216 134937 3.07 3.82 20151216 134938 3.11 3.79 20151216 134939 3.14 3.77 20151216 134940 3.17 3.74 20151216 134941 3.21 3.71 20151216 134942 3.23 3.69 20151216 134943 3.22 3.71 20151216 134944 3.20 3.73 20151216 134945 3.20 3.74 20151216 134946 3.19 3.76 20151216 134947 3.20 3.79 20151216 134948 3.23 3.78 20151216 134949 3.28 3.77 20151216 134950 3.34 3.76 20151216 134951 3.38 3.76 20151216 134952 3.43 3.77 20151216 134953 3.51 3.78 20151216 134954 3.60 3.80 20151216 134955 3.68 3.82 20151216 134957 3.76 3.84 20151216 134958 3.83 3.86 20151216 135000 4.01 3.89 20151216 135001 4.13 3.90 20151216 135002 4.25 3.91 20151216 135003 4.33 3.91 20151216 135004 4.42 3.91 20151216 135005 4.52 3.91 20151216 135006 4.60 3.90 20151216 135007 4.69 3.90 20151216 135008 4.78 3.89 20151216 135009 4.89 3.89 20151216 135010 5.02 3.88 20151216 135011 5.12 3.87 20151216 135012 5.22 3.87 20151216 135013 5.35 3.86 20151216 135014 5.46 3.86 20151216 135015 5.59 3.85 20151216 135016 5.61 3.84 20151216 135017 5.48 3.84 20151216 135018 5.37 3.83 20151216 135019 5.29 3.81 20151216 135020 5.21 3.80 20151216 135021 5.16 3.79 20151216 135023 5.10 3.76 20151216 135024 5.06 3.74 20151216 135025 5.03 3.72 20151216 135026 4.90 3.69 20151216 135027 4.76 3.64 20151216 135028 4.65 3.60 20151216 135029 4.56 3.54 20151216 135030 4.45 3.49 20151216 135031 4.37 3.42 20151216 135032 4.27 3.32 20151216 135033 4.21 3.24 20151216 153210 7.69 3.29 20151216 153211 7.55 3.28 20151216 153212 7.47 3.28 20151216 153213 7.31 3.28 20151216 153214 7.12 3.28 20151216 153215 7.05 3.27 20151216 153216 6.85 3.27 20151216 153217 6.66 3.26 20151216 153218 6.55 3.25 20151216 153219 6.74 3.25 20151216 153220 6.99 3.24 20151216 153221 7.25 3.24 20151216 153222 7.43 3.25 20151216 153223 7.73 3.27 20151216 153224 8.09 3.29 20151216 153225 8.76 3.31 20151216 153227 9.69 3.32 20151216 153228 10.17 3.31 20151216 153229 10.53 3.30 20151216 153230 10.90 3.29 20151216 153231 11.28 3.31 20151216 153232 11.66 3.34 20151216 153233 12.06 3.36 20151216 153234 12.49 3.37 20151216 153235 12.92 3.38 20151216 153236 13.23 3.37 20151216 153237 13.44 3.35 20151216 153238 13.68 3.31 20151216 153239 13.90 3.28 20151216 153240 14.15 3.27 20151216 153241 14.41 3.28 20151216 153242 14.70 3.27 20151216 153243 15.00 3.25 20151216 153244 15.30 3.24 20151216 153245 15.46 3.21 20151216 153246 15.62 3.18 20151216 153247 15.77 3.16 20151216 153248 15.94 3.13 20151216 153249 16.09 3.10 20151216 153250 16.24 3.07 20151216 153252 16.40 3.03 20151216 153253 16.55 2.99 20151216 153254 16.51 2.95 20151216 153255 16.43 2.90 20151216 153256 16.35 2.86 20151216 153257 16.29 2.79 20151216 153258 16.22 2.71 20151216 153259 16.14 2.64 20151216 153300 16.05 2.57 20151216 153301 15.93 2.48 20151216 153302 15.79 2.41 20151216 153303 15.55 2.35 20151216 153304 15.32 2.30 20151216 153305 15.08 2.25 20151216 153306 14.81 2.19 20151216 153307 14.55 2.14 20151216 153308 14.28 2.09 20151216 153309 14.04 2.03 20151216 153310 13.80 1.98 20151216 153311 13.82 1.95 20151216 153312 13.89 1.93 20151216 153313 14.00 1.91 20151216 153314 14.11 1.92 20151216 153315 14.27 1.95 20151216 153317 14.48 1.96 20151216 153318 14.76 1.99 20151216 153319 15.06 2.01 20151216 153320 15.09 2.01 20151216 153321 14.83 1.98 20151216 153322 14.45 1.95 20151216 153323 13.93 1.86 20151216 153324 13.18 1.71 20151216 171057 11.62 3.44 20151216 171058 11.64 3.45 20151216 171059 11.67 3.46 20151216 171100 11.71 3.48 20151216 171101 11.76 3.50 20151216 171102 11.81 3.51 20151216 171103 11.84 3.53 20151216 171104 11.86 3.54 20151216 171105 11.88 3.56 20151216 171106 11.93 3.58 20151216 171107 11.99 3.59 20151216 171108 12.04 3.61 20151216 171109 12.08 3.62 20151216 171110 12.10 3.64 20151216 171111 12.14 3.65 20151216 171112 12.20 3.67 20151216 171113 12.25 3.69 20151216 171114 12.29 3.70 20151216 171115 12.31 3.71 20151216 171116 12.34 3.72 20151216 171117 12.36 3.73 20151216 171118 12.39 3.74 20151216 171120 12.41 3.74 20151216 171121 12.45 3.73 20151216 171122 12.48 3.72 20151216 171123 12.51 3.74 20151216 171124 12.54 3.77 20151216 171125 12.57 3.81 20151216 171126 12.59 3.83 20151216 171127 12.60 3.84 20151216 171128 12.62 3.85 20151216 171129 12.67 3.86 20151216 171130 12.71 3.87 20151216 171131 12.75 3.88 20151216 171132 12.78 3.89 20151216 171133 12.82 3.91 20151216 171134 12.86 3.91 20151216 171135 12.92 3.92 20151216 171136 12.97 3.92 20151216 171137 13.04 3.93 20151216 171138 13.11 3.93 20151216 171139 13.18 3.94 20151216 171140 13.25 3.95 20151216 171141 13.32 3.95 20151216 171142 13.39 3.96 20151216 171143 13.46 3.97 20151216 171144 13.53 3.97 20151216 171146 13.56 3.98 20151216 171147 13.56 3.98 20151216 171148 13.57 3.98 20151216 171149 13.56 3.99 20151216 171150 13.56 3.99 20151216 171151 13.56 3.99 20151216 171152 13.58 3.98 20151216 171153 13.60 3.98 20151216 171154 13.61 3.97 20151216 171155 13.54 3.96 20151216 171156 13.47 3.94 20151216 171157 13.41 3.92 20151216 171158 13.35 3.90 20151216 171159 13.29 3.87 20151216 171200 13.23 3.85 20151216 171201 13.18 3.83 20151216 171202 13.14 3.81 20151216 171203 13.21 3.79 20151216 171204 13.29 3.78 20151216 171205 13.36 3.76 20151216 171206 13.41 3.74 20151216 171207 13.46 3.72 20151216 171208 13.53 3.70 20151216 171209 13.59 3.67 20151216 171210 13.65 3.64 20151216 171212 13.59 3.59 20151216 171213 13.49 3.53 20151216 171214 13.39 3.47 20151216 171215 13.28 3.37 20151216 171216 13.18 3.25 20151216 171217 13.09 3.11 20151216 171218 13.00 2.95 20151216 171219 12.93 2.81 20151216 171220 12.87 2.68 20151216 171221 12.85 2.60 20151216 171222 12.83 2.56 20151216 171224 12.75 2.63 20151216 171225 12.70 2.67 20151216 171226 12.65 2.76 20151216 171227 12.59 2.88 20151216 171228 12.52 3.00 20151216 171229 12.66 3.07 20151216 171230 12.79 3.14 20151216 171231 12.95 3.21 20151216 171232 13.09 3.24 20151216 171233 13.22 3.27 20151216 171234 13.33 3.29 20151216 171235 13.44 3.32 20151216 171236 13.56 3.34 20151216 171238 13.65 3.36 20151216 171239 13.73 3.38 20151216 171240 13.81 3.41 20151216 171241 13.90 3.44 20151216 171242 14.00 3.47 20151216 171243 14.09 3.50 20151216 171244 14.19 3.52 20151216 171245 14.29 3.55 20151216 171246 14.34 3.58 20151216 171247 14.32 3.60 20151216 171248 14.29 3.62 20151216 171249 14.26 3.64 20151216 171250 14.24 3.65 20151216 171251 14.22 3.67 20151216 171252 14.20 3.68 20151216 171253 14.17 3.70 20151216 171254 14.14 3.71 20151216 171255 14.03 3.70 20151216 171256 13.92 3.70 20151216 171257 13.80 3.69 20151216 171258 13.66 3.68 20151216 171259 13.52 3.66 20151216 171300 13.39 3.64 20151216 171301 13.28 3.63 20151216 171303 13.18 3.62 20151216 171304 13.19 3.62 20151216 171305 13.22 3.62 20151216 171306 13.26 3.63 20151216 171307 13.30 3.63 20151216 171308 13.34 3.63 20151216 171309 13.36 3.64 20151216 171310 13.39 3.64 20151216 171311 13.41 3.65 20151216 171312 13.51 3.66 20151216 171313 13.67 3.68 20151216 171314 13.82 3.70 20151216 171315 13.96 3.73 20151216 171316 14.12 3.75 20151216 171317 14.28 3.78 20151216 171319 14.59 3.85 20151216 171320 14.72 3.87 20151216 171321 14.65 3.89 20151216 171322 14.57 3.90 20151216 171323 14.50 3.91 20151216 171324 14.43 3.93 20151216 171325 14.35 3.94 20151216 171326 14.29 3.95 20151216 171327 14.24 3.96 20151216 171329 14.21 3.96 20151216 171330 14.18 3.95 20151216 171331 14.12 3.93 20151216 171332 14.06 3.91 20151216 171333 13.98 3.88 20151216 171334 13.90 3.85 20151216 171335 13.79 3.82 20151216 171336 13.66 3.78 20151216 171337 13.51 3.75 20151216 171338 13.36 3.72 20151216 171339 13.30 3.70 20151216 171340 13.25 3.67 20151216 171341 13.18 3.65 20151216 171342 13.14 3.62 20151216 171343 13.12 3.59 20151216 171344 13.13 3.56 20151216 171345 13.15 3.52 20151216 171346 13.05 3.47 20151216 171347 12.26 3.37 20151216 171348 11.53 3.27 20151216 171349 10.77 3.17 20151216 171350 10.02 3.10 20151216 171351 9.31 3.02 20151216 171352 8.63 2.95 20151216 171354 7.97 2.89 20151216 171355 7.44 2.83 20151216 171356 7.22 2.77 20151216 171357 7.09 2.71 20151216 171358 6.92 2.65 20151216 171359 6.70 2.59 20151216 171400 6.49 2.53 20151216 171401 6.24 2.48 20151216 171402 6.02 2.44 20151216 171403 5.72 2.39 20151216 171404 5.55 2.34 20151216 171405 5.59 2.30 20151216 171406 5.62 2.27 20151216 171407 5.67 2.23 20151216 171408 5.71 2.20 20151216 171409 5.76 2.17 20151216 171410 5.80 2.14 20151216 171411 5.81 2.11 20151216 171412 5.82 2.08 20151216 171413 5.93 2.05 20151216 171414 6.02 2.03 20151216 171415 6.09 2.00 20151216 171416 6.15 1.98 20151216 171417 6.21 1.95 20151216 171419 6.26 1.93 20151216 171420 6.29 1.91 20151216 171421 6.32 1.88 20151216 171422 6.35 1.86 20151216 171423 6.40 1.83 20151216 171424 6.43 1.81 20151216 171425 6.44 1.79 20151216 171426 6.45 1.75 20151216 171427 6.45 1.71 20151216 171428 6.46 1.69 20151216 171429 6.46 1.68 20151216 171430 6.44 1.67 20151216 171431 6.38 1.65 20151216 171432 6.32 1.62 20151216 171433 6.27 1.60 20151216 171434 6.20 1.58 20151216 171435 6.13 1.55 20151216 171436 6.07 1.52 20151216 171437 6.02 1.49 20151216 171438 5.96 1.46 20151216 171439 5.91 1.43 20151216 171440 5.86 1.40 20151216 171441 5.80 1.37 20151216 171443 5.77 1.34 20151216 171444 5.75 1.31 20151216 171445 5.73 1.27 20151216 171446 5.68 1.24 20151216 171447 5.64 1.22 20151216 171448 5.60 1.19 20151216 171449 5.57 1.16 20151216 171450 5.52 1.13 20151216 171451 5.47 1.10 20151216 171452 5.43 1.08 20151216 171453 5.38 1.06 20151216 171454 5.34 1.03 20151216 171455 5.32 1.01 20151216 171456 5.30 0.98 20151216 171457 5.23 0.97 20151216 171458 5.14 0.95 20151216 171459 5.04 0.93 20151216 171500 4.95 0.91 20151216 171501 4.88 0.89 20151216 171502 4.77 0.87 20151216 171503 4.67 0.85 20151216 171504 4.56 0.83 20151216 171505 4.48 0.81 20151216 171506 4.47 0.78 20151216 171508 4.46 0.76 20151216 171509 4.42 0.74 20151216 171510 4.41 0.72 20151216 171511 4.41 0.71 20151216 171512 4.39 0.68 20151216 171513 4.40 0.65 20151216 171514 4.35 0.61 20151217 033605 7.11 0.83 20151217 033606 6.31 0.86 20151217 033607 5.58 0.86 20151217 033608 4.62 0.86 20151217 033609 3.59 0.83 20151217 033611 4.19 0.80 20151217 033612 7.33 0.92 20151217 033613 11.65 1.25 20151217 033614 18.13 2.07 20151217 033615 26.23 3.11 20151217 033616 35.56 4.19 20151217 033617 45.58 5.13 20151217 033618 57.07 5.94 20151217 033619 69.33 6.51 20151217 033620 80.37 6.28 20151217 033622 96.01 4.73 20151217 033623 106.82 4.10 20151217 033624 117.82 3.50 20151217 033625 125.16 2.90 20151217 033626 129.10 2.29 20151217 033627 131.22 1.67 20151217 033628 122.85 1.03 20151217 033645 19.79 3.60 20151217 033646 19.87 3.93 20151217 033647 19.51 4.17 20151217 033648 19.33 4.37 20151217 033649 18.97 4.54 20151217 033650 18.25 4.69 20151217 033651 17.63 4.74 20151217 033652 16.86 4.81 20151217 033653 15.75 4.87 20151217 033654 13.73 4.89 20151217 033655 11.86 4.90 20151217 033657 10.72 4.86 20151217 033658 10.07 4.79 20151217 033659 9.41 4.74 20151217 033700 8.36 4.70 20151217 033701 7.26 4.66 20151217 033702 6.40 4.59 20151217 033703 5.96 4.57 20151217 033704 5.66 4.54 20151217 033705 5.53 4.52 20151217 033706 5.78 4.52 20151217 033707 5.93 4.52 20151217 033708 6.12 4.52 20151217 033709 6.49 4.52 20151217 033710 7.09 4.52 20151217 033711 7.64 4.51 20151217 033712 8.34 4.51 20151217 033713 9.14 4.50 20151217 033714 9.37 4.43 20151217 033715 9.38 4.35 20151217 033716 9.58 4.29 20151217 033717 9.92 4.29 20151217 033718 10.18 4.28 20151217 033719 10.12 4.26 20151217 033720 9.77 4.21 20151217 033721 9.51 4.13 20151217 033723 9.74 4.08 20151217 033725 11.67 4.05 20151217 033726 11.71 4.03 20151217 033727 11.74 4.00 20151217 033728 11.88 3.94 20151217 033729 11.92 3.89 20151217 033731 12.59 3.81 20151217 033732 12.93 3.75 20151217 033733 13.44 3.65 20151217 033734 14.14 3.59 20151217 033735 15.25 3.56 20151217 033736 16.19 3.53 20151217 033737 16.08 3.46 20151217 033738 15.45 3.35 20151217 033739 14.93 3.27 20151217 033740 15.13 3.24 20151217 033741 15.35 3.21 20151217 033742 15.51 3.17 20151217 033743 15.75 3.07 20151217 033744 15.96 2.99 20151217 033745 16.60 2.99 20151217 033746 17.76 3.04 20151217 033747 19.30 3.08 20151217 033748 20.40 3.12 20151217 033750 21.14 3.18 20151217 033751 22.11 3.23 20151217 033752 22.96 3.21 20151217 033753 23.89 3.19 20151217 033754 24.46 3.19 20151217 033755 23.98 3.17 20151217 033756 23.76 3.16 20151217 033757 24.02 3.15 20151217 033758 24.61 3.14 20151217 033759 24.99 3.12 20151217 033800 25.28 3.11 20151217 033801 25.74 3.09 20151217 033802 26.56 3.08 20151217 033803 25.91 3.06 20151217 033804 25.05 3.05 20151217 033805 24.38 2.99 20151217 033806 24.17 2.92 20151217 033807 23.95 2.88 20151217 033808 23.94 2.83 20151217 033809 24.23 2.77 20151217 033810 24.66 2.70 20151217 033811 24.84 2.69 20151217 033812 24.93 2.71 20151217 033813 24.95 2.71 20151217 033814 24.73 2.62 20151217 033815 24.25 2.54 20151217 033817 23.82 2.46 20151217 033818 23.13 2.46 20151217 033819 22.63 2.48 20151217 033820 22.26 2.50 20151217 033821 21.57 2.51 20151217 033822 20.67 2.51 20151217 033823 19.55 2.48 20151217 033824 18.80 2.42 20151217 033825 18.11 2.34 20151217 033826 16.88 2.33 20151217 033827 15.62 2.31 20151217 033828 14.59 2.28 20151217 033829 14.91 2.20 20151217 033830 15.16 2.12 20151217 033831 15.14 2.06 20151217 033832 15.12 2.05 20151217 033833 15.32 2.03 20151217 033834 15.64 1.97 20151217 033835 15.85 1.89 20151217 033836 16.11 1.81 20151217 033837 15.60 1.85 20151217 033838 15.02 1.91 20151217 033839 14.61 1.95 20151217 033840 14.62 1.93 20151217 033841 14.45 1.91 20151217 033842 13.98 1.88 20151217 033844 13.26 1.84 20151217 033845 12.58 1.81 20151217 033846 11.84 1.81 20151217 033847 11.22 1.81 20151217 033848 10.76 1.80 20151217 051519 13.62 1.47 20151217 051522 12.47 0.53 20151217 051523 13.29 0.78 20151217 051546 13.10 2.90 20151217 051547 13.06 3.07 20151217 051549 13.40 3.22 20151217 051550 14.82 3.27 20151217 051558 24.32 2.19 20151217 051600 25.04 2.39 20151217 051601 26.00 2.56 20151217 051602 27.20 2.76 20151217 051604 27.51 3.00 20151217 051605 26.55 3.03 20151217 051606 25.65 3.08 20151217 051607 24.95 3.13 20151217 051608 24.19 3.19 20151217 051609 23.71 3.32 20151217 051610 23.08 3.54 20151217 051612 23.10 3.93 20151217 051613 24.07 4.07 20151217 051614 25.04 4.24 20151217 051615 25.75 4.53 20151217 051616 26.56 4.83 20151217 051627 30.81 6.79 20151217 051628 30.05 6.98 20151217 051629 29.35 7.15 20151217 051630 28.89 7.31 20151217 051632 28.56 7.63 20151217 051633 28.86 7.81 20151217 051634 29.27 8.00 20151217 051635 29.79 8.15 20151217 051636 30.43 8.25 20151217 051637 31.21 8.37 20151217 051638 31.57 8.48 20151217 051639 31.76 8.58 20151217 051640 31.82 8.68 20151217 051641 31.44 8.72 20151217 051642 30.82 8.75 20151217 051643 30.26 8.75 20151217 051644 29.98 8.74 20151217 051645 29.61 8.71 20151217 051646 29.38 8.70 20151217 051647 29.36 8.75 20151217 051648 29.36 8.81 20151217 051649 29.39 8.85 20151217 051651 29.46 8.88 20151217 051652 29.53 8.91 20151217 051653 29.26 8.94 20151217 051654 29.07 8.98 20151217 051655 29.04 9.01 20151217 051656 29.27 9.05 20151217 051657 29.37 9.07 20151217 051658 29.35 9.06 20151217 051659 29.23 9.03 20151217 051700 29.04 9.01 20151217 051701 29.13 8.97 20151217 051702 29.21 8.89 20151217 051703 29.27 8.81 20151217 051704 28.57 8.72 20151217 051705 27.91 8.65 20151217 051706 27.45 8.58 20151217 051707 26.93 8.41 20151217 051708 26.29 8.23 20151217 051709 25.58 8.08 20151217 051710 24.79 7.98 20151217 051711 24.02 7.88 20151217 051712 23.39 7.80 20151217 051713 22.78 7.70 20151217 051714 22.18 7.61 20151217 051715 22.20 7.53 20151217 051717 22.53 7.44 20151217 051718 22.79 7.36 20151217 051719 22.18 7.30 20151217 051720 21.66 7.23 20151217 051721 21.29 7.18 20151217 051722 21.13 7.17 20151217 051723 20.97 7.17 20151217 051724 20.80 7.16 20151217 051725 20.72 7.17 20151217 051726 20.58 7.16 20151217 051727 21.14 7.18 20151217 051728 21.58 7.21 20151217 051729 21.81 7.26 20151217 051730 22.47 7.26 20151217 051731 23.24 7.24 20151217 051732 23.83 7.23 20151217 051733 23.62 7.25 20151217 051734 23.33 7.25 20151217 051735 23.13 7.28 20151217 051736 23.17 7.37 20151217 051737 23.26 7.44 20151217 051738 23.55 7.47 20151217 051739 23.91 7.48 20151217 051740 24.17 7.50 20151217 065426 3.90 0.82 20151217 065427 3.88 0.85 20151217 065428 3.77 0.83 20151217 065429 3.83 0.80 20151217 065430 4.60 0.82 20151217 065431 5.42 0.83 20151217 065433 6.00 0.81 20151217 065434 6.49 0.77 20151217 065435 7.04 0.72 20151217 065436 7.79 0.69 20151217 065437 8.59 0.66 20151217 065438 9.41 0.61 20151217 065439 10.37 0.58 20151217 065440 11.38 0.57 20151217 065441 12.16 0.54 20151217 065442 13.24 0.50 20151217 065443 14.20 0.49 20151217 065444 14.82 0.47 20151217 065445 14.71 0.28 20151217 065446 14.61 0.13 20151217 065447 14.83 0.04 20151217 065448 15.34 0.04 20151217 065449 15.66 0.08 20151217 065450 16.14 -0.15 20151217 065451 16.70 -0.52 20151217 065452 17.35 -0.82 20151217 065453 17.60 -1.03 20151217 065454 17.31 -1.24 20151217 065455 16.97 -1.42 20151217 065457 16.98 -1.50 20151217 065458 16.98 -1.57 20151217 065459 16.81 -1.66 20151217 065500 16.59 -1.77 20151217 065501 16.76 -1.89 20151217 065502 17.25 -2.01 20151217 065503 18.06 -2.12 20151217 065504 18.68 -2.24 20151217 065505 19.13 -2.32 20151217 065506 19.26 -2.38 20151217 065507 19.50 -2.43 20151217 065508 20.00 -2.53 20151217 065509 20.40 -2.66 20151217 065510 20.61 -2.76 20151217 065511 20.68 -2.81 20151217 065512 20.67 -2.85 20151217 065513 20.71 -2.91 20151217 065514 20.35 -2.97 20151217 065515 19.60 -3.02 20151217 065516 18.69 -3.07 20151217 065517 18.57 -3.19 20151217 065518 18.65 -3.30 20151217 065519 18.61 -3.41 20151217 065520 18.10 -3.51 20151217 065522 17.43 -3.62 20151217 065523 16.63 -3.73 20151217 065524 15.93 -3.81 20151217 065525 15.40 -3.91 20151217 065526 15.01 -4.03 20151217 065527 14.81 -4.06 20151217 065528 14.49 -4.08 20151217 065529 14.63 -4.18 20151217 065530 15.16 -4.31 20151217 065531 15.69 -4.42 20151217 065532 15.44 -4.61 20151217 065533 15.11 -4.81 20151217 065534 14.86 -5.00 20151217 065535 14.91 -5.13 20151217 065536 15.00 -5.09 20151217 065537 15.18 -4.96 20151217 065538 15.29 -4.56 20151217 065539 15.39 -4.08 20151217 065540 15.20 -3.81 20151217 065541 14.41 -4.08 20151217 065542 13.71 -4.53 20151217 065543 13.70 -4.96 20151217 065544 14.08 -5.32 20151217 065546 14.59 -5.66 20151217 065547 14.99 -5.85 20151217 065548 15.10 -6.03 20151217 065549 15.13 -6.21 20151217 065550 16.08 -6.33 20151217 065551 16.98 -6.43 20151217 065552 17.68 -6.50 20151217 065553 18.64 -6.56 20151217 065554 19.71 -6.62 20151217 065555 19.99 -6.70 20151217 065556 18.81 -6.78 20151217 065557 17.71 -6.87 20151217 065558 17.06 -6.95 20151217 065559 16.56 -7.03 20151217 065600 15.81 -7.12 20151217 065601 15.00 -7.13 20151217 065602 14.02 -7.12 20151217 065603 12.86 -7.11 20151217 065604 11.48 -7.04 20151217 065605 10.14 -6.97 20151217 065606 8.85 -6.92 20151217 065607 7.73 -6.91 20151217 065608 6.63 -6.87 20151217 065609 5.77 -6.81 20151217 065611 5.45 -6.67 20151217 065612 5.76 -6.52 20151217 065613 6.55 -6.33 20151217 065614 7.72 -6.10 20151217 065615 9.02 -5.88 20151217 065616 10.35 -5.56 20151217 065617 11.68 -5.21 20151217 065618 12.93 -4.87 20151217 065619 14.23 -4.40 20151217 065620 15.54 -3.95 20151217 065621 16.93 -3.46 20151217 065622 19.28 -2.60 20151217 065623 21.85 -1.74 20151217 065624 24.39 -0.95 20151217 065625 26.96 -0.18 20151217 065626 29.51 0.61 20151217 065627 32.29 1.37 20151217 065628 35.60 2.17 20151217 065629 39.10 2.97 20151217 065630 42.43 3.61 20151217 065631 45.81 4.26 20151217 065632 49.03 4.88 20151217 065633 53.83 5.37 20151217 065634 58.62 5.83 20151217 065635 63.34 6.18 20151217 065637 67.44 6.36 20151217 065638 72.08 6.52 20151217 065639 75.15 6.54 20151217 065640 75.24 6.27 20151217 065641 75.57 6.01 20151217 065642 75.67 5.70 20151217 065643 75.65 5.37 20151217 065644 75.40 5.00 20151217 065645 74.75 4.60 20151217 065646 73.94 4.21 20151217 065647 73.21 3.84 20151217 065648 71.17 3.57 20151217 065649 69.24 3.30 20151217 065650 67.42 3.05 20151217 065651 64.90 2.83 20151217 065652 62.33 2.60 20151217 065653 59.74 2.43 20151217 065654 57.16 2.30 20151217 065655 54.64 2.14 20151217 065656 51.75 2.10 20151217 065657 48.50 2.11 20151217 065658 45.28 2.12 20151217 065659 42.63 2.07 20151217 065700 40.09 1.99 20151217 065702 37.71 1.92 20151217 065703 35.47 1.92 20151217 065704 33.50 1.93 20151217 065705 31.80 1.94 20151217 065706 30.07 2.01 20151217 065707 28.49 2.12 20151217 065708 27.57 2.27 20151217 065709 27.19 2.44 20151217 065710 26.97 2.61 20151217 065711 26.94 2.90 20151217 065712 27.10 3.24 20151217 065713 27.57 3.59 20151217 065714 27.57 3.95 20151217 065715 27.52 4.29 20151217 065716 27.57 4.62 20151217 065717 27.57 4.92 20151217 065718 27.64 5.24 20151217 065719 27.54 5.55 20151217 065720 27.37 5.84 20151217 065721 27.47 6.12 20151217 065722 27.60 6.40 20151217 065723 27.72 6.67 20151217 065724 27.90 6.92 20151217 065725 28.66 7.06 20151217 065726 29.31 7.20 20151217 065728 29.74 7.33 20151217 065729 29.86 7.41 20151217 065730 30.21 7.48 20151217 065731 30.23 7.51 20151217 065732 29.27 7.44 20151217 065733 28.29 7.37 20151217 065734 27.77 7.35 20151217 065735 27.48 7.35 20151217 065736 27.10 7.34 20151217 065737 26.76 7.31 20151217 065738 26.62 7.24 20151217 065739 26.58 7.18 20151217 065740 24.91 7.18 20151217 065741 23.34 7.15 20151217 065742 21.89 7.10 20151217 065743 20.50 7.05 20151217 065744 19.00 7.01 20151217 065745 17.55 6.97 20151217 065746 16.28 6.91 20151217 065747 15.06 6.83 20151217 065748 14.10 6.72 20151217 065749 13.29 6.60 20151217 065750 12.48 6.47 20151217 065751 11.04 6.28 20151217 065752 9.68 6.11 20151217 065754 8.37 5.92 20151217 065755 8.27 5.67 20151217 065756 8.34 5.41 20151217 065757 8.31 5.14 20151217 065758 8.00 4.87 20151217 065759 7.86 4.62 20151217 065800 8.19 4.29 20151217 065801 8.97 3.93 20151217 065802 9.83 3.66 20151217 065803 10.48 3.44 20151217 065804 11.19 3.29 20151217 065805 12.00 3.14 20151217 065806 13.22 3.65 20151217 065807 14.45 4.04 20151217 065808 15.71 4.27 20151217 065809 17.01 4.27 20151217 065810 18.28 4.25 20151217 065811 19.50 4.11 20151217 065812 20.56 3.89 20151217 065813 21.74 3.62 20151217 065814 23.03 3.40 20151217 065815 24.46 3.26 20151217 065816 25.84 3.11 20151217 065817 26.46 2.96 20151217 065818 27.05 2.80 20151217 065819 27.78 2.67 20151217 065821 29.13 2.54 20151217 065822 30.49 2.39 20151217 065823 31.36 2.26 20151217 065824 31.73 2.16 20151217 065825 32.00 2.06 20151217 065826 32.27 2.00 20151217 065827 32.67 1.93 20151217 065828 33.18 1.86 20151217 065829 33.64 1.82 20151217 065830 34.06 1.78 20151217 065831 34.35 1.77 20151217 065832 34.19 1.81 20151217 065833 34.05 1.85 20151217 065834 33.92 1.93 20151217 065835 34.06 2.07 20151217 065836 34.21 2.18 20151217 065837 34.02 2.22 20151217 065838 33.66 2.24 20151217 065839 33.37 2.24 20151217 065840 32.92 2.30 20151217 065841 32.64 2.39 20151217 065842 32.67 2.45 20151217 065843 31.61 2.57 20151217 065844 30.49 2.67 20151217 065845 29.84 2.73 20151217 065847 29.81 2.83 20151217 065848 29.83 2.88 20151217 065849 28.85 2.98 20151217 065850 27.57 3.06 20151217 065851 26.38 3.16 20151217 065852 25.35 3.35 20151217 065853 24.25 3.53 20151217 065854 23.06 3.73 20151217 065855 22.31 3.89 20151217 065856 21.47 4.08 20151217 065857 20.62 4.27 20151217 065858 19.94 4.43 20151217 065859 19.34 4.61 20151217 065900 18.52 4.80 20151217 065901 17.42 5.01 20151217 065902 16.36 5.21 20151217 065903 15.89 5.42 20151217 065904 15.59 5.62 20151217 065905 15.26 5.83 20151217 065906 14.81 6.04 20151217 065907 14.43 6.26 20151217 065908 14.08 6.44 20151217 065909 13.59 6.60 20151217 065910 12.96 6.74 20151217 065911 12.48 6.97 20151217 065912 12.19 7.17 20151217 065914 11.99 7.38 20151217 065915 11.84 7.58 20151217 065916 11.92 7.79 20151217 065917 12.07 7.99 20151217 065918 12.05 8.24 20151217 065919 12.07 8.46 20151217 065920 12.34 8.67 20151217 065921 13.06 8.82 20151217 065922 13.77 9.01 20151217 065923 14.15 9.19 20151217 065924 14.27 9.40 20151217 065925 14.34 9.61 20151217 065926 14.35 9.80 20151217 065927 14.57 10.00 20151217 065928 14.88 10.19 20151217 065929 15.47 10.31 20151217 065930 16.14 10.43 20151217 150038 18.87 8.67 20151217 150039 18.68 8.61 20151217 150040 18.34 8.54 20151217 150041 18.00 8.46 20151217 150043 17.19 8.28 20151217 150044 16.76 8.19 20151217 150045 16.32 8.09 20151217 150046 15.88 7.99 20151217 150047 15.40 7.90 20151217 150048 14.90 7.80 20151217 150050 14.39 7.70 20151217 150052 13.44 7.49 20151217 150053 12.97 7.39 20151217 150054 12.49 7.30 20151217 150057 10.94 6.94 20151217 150058 10.38 6.79 20151217 150059 10.12 6.73 20151217 150100 9.96 6.69 20151217 150101 9.87 6.63 20151217 150102 9.56 6.56 20151217 150103 9.41 6.49 20151217 150104 9.30 6.42 20151217 150105 9.12 6.35 20151217 150106 9.01 6.28 20151217 150107 8.97 6.18 20151217 150108 9.12 6.08 20151217 150109 9.31 5.99 20151217 150110 9.48 5.94 20151217 150111 9.63 5.89 20151217 150112 9.86 5.84 20151217 150113 10.03 5.79 20151217 150115 10.27 5.74 20151217 150116 10.50 5.67 20151217 150117 10.72 5.62 20151217 150118 10.95 5.57 20151217 150119 11.16 5.51 20151217 150120 11.41 5.47 20151217 150121 11.65 5.42 20151217 150122 11.84 5.37 20151217 150123 12.07 5.33 20151217 150124 12.32 5.29 20151217 150125 12.36 5.24 20151217 150126 12.34 5.19 20151217 150127 12.32 5.15 20151217 150128 12.27 5.10 20151217 150129 12.24 5.04 20151217 150130 12.22 5.00 20151217 150131 12.23 4.98 20151217 150132 12.22 4.95 20151217 150133 12.22 4.92 20151217 150134 12.19 4.90 20151217 150135 12.14 4.88 20151217 150136 12.13 4.86 20151217 150137 12.12 4.84 20151217 150138 12.13 4.82 20151217 150140 12.12 4.80 20151217 150141 12.13 4.79 20151217 150142 12.13 4.77 20151217 150143 12.09 4.76 20151217 150144 12.05 4.74 20151217 150145 12.02 4.73 20151217 150146 11.96 4.72 20151217 150147 11.92 4.71 20151217 150148 11.90 4.70 20151217 150149 11.87 4.70 20151217 150150 11.86 4.69 20151217 150151 11.80 4.69 20151217 150152 11.73 4.69 20151217 150153 11.68 4.70 20151217 150154 11.64 4.70 20151217 150155 11.62 4.71 20151217 150156 11.61 4.72 20151217 150157 11.58 4.74 20151217 150158 11.51 4.76 20151217 150159 11.41 4.78 20151217 150200 11.23 4.80 20151217 150201 11.05 4.83 20151217 150202 10.92 4.85 20151217 150203 10.79 4.87 20151217 150205 10.67 4.89 20151217 150206 10.54 4.92 20151217 150207 10.42 4.95 20151217 150208 10.30 4.98 20151217 150209 10.12 5.02 20151217 150210 9.95 5.06 20151217 150211 9.78 5.10 20151217 150212 9.62 5.15 20151217 150213 9.46 5.20 20151217 150214 9.30 5.25 20151217 150215 9.14 5.31 20151217 150216 8.99 5.36 20151217 150217 9.38 5.44 20151217 150219 12.05 5.62 20151217 150220 13.38 5.72 20151217 150223 17.64 5.85 20151217 163937 10.32 3.26 20151217 163938 10.29 3.26 20151217 163939 10.26 3.26 20151217 163940 10.22 3.26 20151217 163941 10.19 3.25 20151217 163942 10.17 3.25 20151217 163943 10.18 3.25 20151217 163944 10.19 3.25 20151217 163945 10.19 3.25 20151217 163946 10.21 3.24 20151217 163947 10.23 3.24 20151217 163948 10.24 3.24 20151217 163949 10.26 3.24 20151217 163950 10.28 3.24 20151217 163952 10.29 3.24 20151217 163953 10.31 3.23 20151217 163954 10.32 3.23 20151217 163955 10.32 3.23 20151217 163956 10.34 3.22 20151217 163957 10.35 3.22 20151217 163958 10.38 3.21 20151217 163959 10.41 3.20 20151217 164000 10.44 3.20 20151217 164001 10.48 3.20 20151217 164002 10.52 3.19 20151217 164003 10.59 3.19 20151217 164004 10.69 3.18 20151217 164005 10.75 3.17 20151217 164006 10.80 3.17 20151217 164007 10.85 3.16 20151217 164008 10.90 3.15 20151217 164009 10.94 3.14 20151217 164010 10.98 3.13 20151217 164011 11.00 3.13 20151217 164012 11.02 3.12 20151217 164013 11.04 3.11 20151217 164014 11.08 3.10 20151217 164015 11.13 3.10 20151217 164016 11.18 3.09 20151217 164018 11.18 3.08 20151217 164019 11.19 3.06 20151217 164020 11.19 3.05 20151217 164021 11.17 3.04 20151217 164022 11.17 3.03 20151217 164023 11.18 3.02 20151217 164024 11.20 3.01 20151217 164025 11.21 2.99 20151217 164026 11.16 2.98 20151217 164027 11.09 2.96 20151217 164028 11.02 2.95 20151217 164029 10.97 2.93 20151217 164030 10.91 2.92 20151217 164031 10.83 2.90 20151217 164032 10.77 2.88 20151217 164033 10.71 2.86 20151217 164034 10.63 2.85 20151217 164035 10.52 2.84 20151217 164036 10.43 2.83 20151217 164037 10.33 2.81 20151217 164038 10.22 2.80 20151217 164039 10.11 2.79 20151217 164040 10.01 2.77 20151217 164041 9.90 2.76 20151217 164042 9.77 2.74 20151217 164044 9.58 2.73 20151217 164045 9.40 2.71 20151217 164046 9.22 2.70 20151217 164047 9.04 2.68 20151217 164048 8.86 2.66 20151217 164049 8.69 2.64 20151217 164050 8.54 2.62 20151217 164051 8.39 2.60 20151217 164052 8.13 2.55 20151217 164053 7.88 2.50 20151217 164054 7.61 2.45 20151217 164055 7.31 2.37 20151217 164056 7.02 2.29 20151217 164057 6.72 2.19 20151217 164058 6.43 2.07 20151217 164059 6.13 1.96 20151217 164102 6.19 2.28 20151217 164103 6.27 2.37 20151217 164104 6.37 2.45 20151217 164105 6.48 2.52 20151217 164106 6.60 2.54 20151217 164107 6.75 2.55 20151217 164108 6.86 2.55 20151217 164110 6.91 2.55 20151217 164111 6.95 2.54 20151217 164112 7.00 2.54 20151217 164113 7.06 2.53 20151217 164114 7.12 2.53 20151217 164115 7.18 2.52 20151217 164116 7.24 2.52 20151217 164117 7.29 2.52 20151217 164118 7.29 2.52 20151217 164119 7.28 2.52 20151217 164120 7.27 2.52 20151217 164121 7.26 2.52 20151217 164122 7.25 2.53 20151217 164123 7.25 2.53 20151217 164124 7.25 2.54 20151217 164125 7.25 2.54 20151217 164126 7.28 2.55 20151217 164127 7.32 2.55 20151217 164128 7.38 2.55 20151217 164129 7.44 2.56 20151217 164130 7.49 2.56 20151217 164131 7.54 2.56 20151217 164132 7.58 2.57 20151217 164133 7.60 2.57 20151217 164134 7.64 2.57 20151217 164136 7.72 2.57 20151217 164137 7.78 2.57 20151217 164138 7.87 2.57 20151217 164139 7.95 2.57 20151217 164140 8.02 2.57 20151217 164141 8.08 2.56 20151217 164142 8.17 2.56 20151217 164143 8.22 2.56 20151217 164144 8.23 2.55 20151217 164145 8.24 2.55 20151217 164146 8.28 2.54 20151217 164147 8.29 2.54 20151217 164148 8.31 2.53 20151217 164149 8.32 2.52 20151217 164150 8.35 2.51 20151217 164151 8.36 2.50 20151217 164152 8.36 2.49 20151217 164153 8.38 2.48 20151217 164154 8.39 2.47 20151217 164155 8.39 2.46 20151217 164156 8.39 2.45 20151217 164157 8.39 2.44 20151217 164158 8.36 2.43 20151217 164159 8.35 2.42 20151217 164201 8.33 2.40 20151217 164202 8.31 2.39 20151217 164203 8.32 2.38 20151217 164204 8.31 2.37 20151217 164205 8.30 2.36 20151217 164206 8.30 2.35 20151217 164207 8.28 2.34 20151217 164208 8.26 2.33 20151217 164209 8.22 2.32 20151217 164210 8.20 2.31 20151217 164211 8.17 2.30 20151217 164212 8.15 2.29 20151217 164213 8.08 2.28 20151217 164214 8.02 2.28 20151217 164215 7.99 2.27 20151217 164216 7.96 2.26 20151217 164217 7.90 2.25 20151217 164218 7.86 2.24 20151217 164219 7.80 2.23 20151217 164220 7.75 2.22 20151217 164221 7.68 2.21 20151217 164222 7.64 2.20 20151217 164223 7.57 2.18 20151217 164224 7.53 2.17 20151217 164226 7.48 2.16 20151217 164227 7.41 2.14 20151217 164228 7.37 2.13 20151217 164229 7.32 2.11 20151217 164230 7.28 2.09 20151217 164231 7.24 2.08 20151217 164232 7.19 2.07 20151217 164233 7.15 2.05 20151217 164234 7.12 2.04 20151217 164235 7.06 2.03 20151217 164236 6.99 2.01 20151217 164237 6.93 1.99 20151217 164238 6.88 1.97 20151217 164239 6.79 1.96 20151217 164240 6.73 1.94 20151217 164241 6.67 1.93 20151217 164242 6.63 1.91 20151217 164243 6.60 1.90 20151217 164244 6.55 1.89 20151217 164245 6.50 1.87 20151217 164246 6.47 1.85 20151217 164247 6.45 1.84 20151217 164248 6.42 1.82 20151217 164249 6.43 1.80 20151217 164251 6.39 1.79 20151217 164252 6.36 1.77 20151217 164253 6.35 1.75 20151217 164254 6.30 1.73 20151217 164255 6.26 1.71 20151217 164256 6.20 1.69 20151217 164257 6.14 1.67 20151217 164258 6.08 1.65 20151217 164259 6.02 1.63 20151217 164300 5.95 1.62 20151217 164301 5.91 1.60 20151217 164302 5.85 1.59 20151217 164303 5.82 1.58 20151217 164304 5.79 1.56 20151217 164305 5.73 1.55 20151217 164306 5.67 1.53 20151217 164307 5.62 1.52 20151217 164308 5.59 1.50 20151217 164309 5.56 1.49 20151217 164310 5.49 1.47 20151217 164311 5.46 1.45 20151217 164312 5.45 1.43 20151217 164313 5.44 1.42 20151217 164315 5.44 1.40 20151217 164316 5.48 1.38 20151217 164317 5.51 1.35 20151217 164318 5.56 1.31 20151217 164319 5.63 1.27 20151217 164320 5.61 1.21 20151217 164321 5.58 1.13 20151217 164322 5.54 1.06 20151217 164323 5.50 1.00 20151217 164324 5.47 0.95 20151217 164325 5.47 0.91 20151217 164326 5.45 0.89 20151217 164327 5.45 0.89 20151217 164328 5.48 0.88 20151217 164329 5.47 0.88 20151217 164330 5.46 0.88 20151217 164331 5.50 0.88 20151217 164332 5.48 0.88 20151217 164333 5.48 0.88 20151217 164334 5.45 0.87 20151217 164335 5.44 0.86 20151217 164336 5.42 0.85 20151217 164337 5.45 0.84 20151217 164338 5.51 0.82 20151217 164340 5.55 0.81 20151217 164341 5.62 0.79 20151217 164342 5.68 0.78 20151217 164343 5.79 0.77 20151217 164344 5.88 0.76 20151217 164345 5.94 0.75 20151217 164346 6.05 0.75 20151217 164347 6.14 0.76 20151217 164348 6.25 0.77 20151217 164349 6.35 0.79 20151217 164350 6.44 0.80 20151217 164351 6.57 0.81 20151217 164352 6.71 0.82 20151217 164353 6.82 0.83 20151217 164354 6.97 0.84 20151217 164355 7.12 0.85 20151217 164356 7.28 0.86 20151217 164357 7.38 0.86 20151217 164358 7.46 0.86 20151217 164359 7.55 0.87 20151217 164400 7.65 0.87 20151217 164401 7.77 0.87 20151217 164402 7.90 0.87 20151217 164404 8.01 0.87 20151217 164405 8.06 0.86 20151217 164406 8.15 0.86 20151217 164407 8.23 0.85 20151217 164408 8.29 0.84 20151217 164409 8.35 0.84 20151217 164410 8.41 0.83 20151217 164411 8.45 0.82 20151217 164412 8.49 0.80 20151217 164413 8.35 0.77 20151217 164414 8.20 0.74 20151217 182041 13.40 4.55 20151217 182042 13.15 4.50 20151217 182043 12.93 4.45 20151217 182045 12.92 4.40 20151217 182046 12.92 4.36 20151217 182047 12.94 4.31 20151217 182048 12.95 4.26 20151217 182049 12.97 4.20 20151217 182050 13.01 4.15 20151217 182051 13.05 4.10 20151217 182052 13.10 4.05 20151217 182053 13.14 4.00 20151217 182054 13.17 3.95 20151217 182055 13.21 3.90 20151217 182056 13.28 3.85 20151217 182057 13.34 3.81 20151217 182058 13.41 3.76 20151217 182059 13.46 3.72 20151217 182100 13.52 3.68 20151217 182101 13.56 3.65 20151217 182102 13.55 3.62 20151217 182103 13.54 3.58 20151217 182104 13.51 3.56 20151217 182105 13.48 3.54 20151217 182106 13.45 3.51 20151217 182107 13.44 3.50 20151217 182108 13.41 3.48 20151217 182109 13.39 3.47 20151217 182111 13.38 3.46 20151217 182112 13.37 3.46 20151217 182113 13.37 3.45 20151217 182114 13.35 3.45 20151217 182115 13.33 3.44 20151217 182116 13.31 3.44 20151217 182117 13.29 3.44 20151217 182118 13.28 3.44 20151217 182119 13.03 3.43 20151217 182120 12.72 3.42 20151217 182121 12.38 3.40 20151217 182122 12.04 3.38 20151217 182123 11.70 3.36 20151217 182124 11.37 3.34 20151217 182125 11.02 3.32 20151217 182126 10.68 3.30 20151217 182127 10.42 3.29 20151217 182128 10.23 3.28 20151217 182129 10.01 3.26 20151217 182130 9.79 3.25 20151217 182131 9.57 3.24 20151217 182132 9.29 3.22 20151217 182133 8.95 3.22 20151217 182134 8.58 3.22 20151217 182135 8.15 3.22 20151217 182137 7.89 3.23 20151217 182138 8.31 3.26 20151217 182139 9.26 3.30 20151217 182140 10.58 3.36 20151217 182141 12.23 3.44 20151217 182142 13.51 3.53 20151217 182143 14.62 3.63 20151217 182144 15.82 3.74 20151217 182145 16.36 3.82 20151217 182146 16.83 3.92 20151217 182147 17.28 4.02 20151217 182148 17.68 4.12 20151217 182149 18.07 4.23 20151217 182150 18.42 4.33 20151217 182151 18.75 4.44 20151217 182152 19.08 4.55 20151217 182153 19.27 4.64 20151217 182154 19.46 4.73 20151217 182155 19.59 4.80 20151217 182156 19.71 4.86 20151217 182157 19.82 4.92 20151217 182158 19.90 4.97 20151217 182159 20.00 5.00 20151217 182200 20.10 5.03 20151217 182202 20.16 5.05 20151217 182203 20.10 5.05 20151217 182204 20.03 5.05 20151217 182205 19.94 5.04 20151217 182206 19.85 5.03 20151217 182207 19.76 5.01 20151217 182208 19.64 4.98 20151217 182209 19.50 4.94 20151217 182210 19.36 4.90 20151217 182211 19.26 4.87 20151217 182212 19.15 4.83 20151217 182213 19.01 4.79 20151217 182214 18.85 4.74 20151217 182215 18.72 4.71 20151217 182216 18.60 4.67 20151217 182217 18.47 4.62 20151217 182218 18.34 4.55 20151217 182219 18.27 4.49 20151217 182220 18.21 4.44 20151217 182221 18.15 4.39 20151217 182222 18.11 4.31 20151217 182223 18.03 4.21 20151217 182224 17.94 4.12 20151217 182225 17.81 4.00 20151217 182228 17.54 3.73 20151217 182229 17.26 3.56 20151217 182230 16.97 3.39 20151217 182231 16.48 3.15 20151217 182232 15.82 2.89 20151217 182233 15.08 2.63 20151217 182235 13.20 1.88 20151218 030608 13.33 0.80 20151218 030610 13.37 0.76 20151218 030611 13.38 0.71 20151218 030612 13.86 0.68 20151218 030613 14.19 0.67 20151218 030614 13.73 0.68 20151218 030615 12.63 0.68 20151218 030616 11.86 0.66 20151218 030617 11.70 0.65 20151218 030618 11.64 0.62 20151218 030619 11.38 0.60 20151218 030620 10.40 0.55 20151218 030621 9.28 0.52 20151218 030622 8.27 0.48 20151218 030623 7.57 0.51 20151218 030624 7.01 0.53 20151218 030625 6.73 0.55 20151218 030626 7.00 0.52 20151218 030627 7.40 0.53 20151218 030628 7.56 0.53 20151218 030629 7.65 0.53 20151218 030630 7.78 0.51 20151218 030631 8.27 0.57 20151218 030632 8.79 0.66 20151218 030633 9.31 0.73 20151218 030634 10.05 0.79 20151218 030635 10.49 0.82 20151218 030637 11.18 0.76 20151218 030638 12.26 0.61 20151218 030639 13.41 0.55 20151218 030640 14.44 0.64 20151218 030641 15.47 0.79 20151218 030642 16.62 0.93 20151218 030643 16.64 0.92 20151218 030644 16.36 0.89 20151218 030645 16.14 0.84 20151218 030646 16.70 0.86 20151218 030647 17.10 0.88 20151218 030648 17.29 0.91 20151218 030649 17.45 0.97 20151218 030650 17.74 1.01 20151218 030651 17.81 0.99 20151218 030652 17.52 0.90 20151218 030653 17.21 0.83 20151218 030654 16.92 0.88 20151218 030655 16.50 0.96 20151218 030656 16.18 1.01 20151218 030657 15.89 0.95 20151218 030658 15.41 0.92 20151218 030659 15.17 0.90 20151218 030700 15.42 0.91 20151218 030701 15.51 0.94 20151218 030702 15.31 0.94 20151218 030704 14.82 0.91 20151218 030705 14.22 0.85 20151218 030706 13.86 0.88 20151218 030707 13.58 0.94 20151218 030708 13.17 1.01 20151218 030709 12.46 1.01 20151218 030710 11.81 1.00 20151218 030711 11.40 1.00 20151218 030712 11.10 1.00 20151218 030713 10.92 1.00 20151218 030714 10.95 0.99 20151218 030715 10.90 0.99 20151218 030716 10.78 0.99 20151218 030717 10.82 0.98 20151218 030718 11.12 0.98 20151218 030719 11.35 0.97 20151218 030720 11.39 0.96 20151218 030721 11.58 0.96 20151218 030722 11.86 0.96 20151218 030723 12.11 0.99 20151218 030724 12.56 1.03 20151218 030725 12.70 1.04 20151218 030726 12.39 0.98 20151218 030727 12.11 0.91 20151218 030728 11.58 0.91 20151218 030729 11.22 0.90 20151218 030731 11.10 0.89 20151218 030732 11.22 0.94 20151218 044330 5.87 2.21 20151218 044331 6.14 2.44 20151218 044332 6.77 2.67 20151218 044334 4.28 2.89 20151218 044335 2.37 2.96 20151218 044337 3.28 3.00 20151218 044339 5.80 3.02 20151218 044341 9.17 3.05 20151218 044342 10.73 3.03 20151218 044343 10.51 3.03 20151218 044344 10.43 3.03 20151218 044345 10.59 3.07 20151218 044346 10.68 3.13 20151218 044347 10.60 3.18 20151218 044348 10.34 3.21 20151218 044349 9.99 3.20 20151218 044350 9.81 3.17 20151218 044351 10.09 3.11 20151218 044352 10.33 3.06 20151218 044353 10.39 3.03 20151218 044354 10.13 2.98 20151218 044355 9.86 2.91 20151218 044356 10.02 2.87 20151218 044357 10.45 2.87 20151218 044358 11.09 2.88 20151218 044359 11.58 2.86 20151218 044400 11.75 2.81 20151218 044401 11.80 2.75 20151218 044402 11.47 2.72 20151218 044404 10.89 2.73 20151218 044405 10.54 2.74 20151218 044406 10.74 2.72 20151218 044407 11.16 2.71 20151218 044408 11.60 2.73 20151218 044409 11.88 2.71 20151218 044410 12.40 2.65 20151218 044411 12.86 2.59 20151218 044412 12.95 2.61 20151218 044413 13.10 2.64 20151218 044414 13.60 2.67 20151218 044415 14.47 2.69 20151218 044416 15.31 2.71 20151218 044417 15.95 2.68 20151218 044418 16.68 2.66 20151218 044419 17.48 2.65 20151218 044420 17.81 2.69 20151218 044421 18.25 2.73 20151218 044422 18.92 2.78 20151218 044423 19.86 2.82 20151218 044424 20.76 2.84 20151218 044425 21.35 2.86 20151218 044426 21.75 2.91 20151218 044427 22.42 2.97 20151218 044429 23.73 3.03 20151218 044430 25.06 3.07 20151218 044431 26.35 3.11 20151218 044432 27.89 3.14 20151218 044433 29.60 3.16 20151218 044434 31.22 3.18 20151218 044435 32.13 3.19 20151218 044436 32.82 3.21 20151218 044437 33.33 3.23 20151218 044438 33.84 3.24 20151218 044439 34.37 3.23 20151218 044440 34.74 3.24 20151218 044441 35.17 3.33 20151218 044442 35.60 3.45 20151218 044443 36.11 3.55 20151218 044444 36.96 3.63 20151218 044445 38.05 3.71 20151218 044446 38.67 3.74 20151218 044447 39.02 3.75 20151218 044448 39.54 3.77 20151218 044449 40.47 3.85 20151218 044450 41.39 3.93 20151218 044451 42.19 4.01 20151218 044452 42.66 4.08 20151218 044453 43.02 4.15 20151218 044455 44.13 4.19 20151218 044456 45.57 4.20 20151218 044457 47.06 4.21 20151218 044458 47.72 4.28 20151218 044459 48.12 4.40 20151218 044500 48.74 4.53 20151218 044501 49.16 4.60 20151218 044502 49.36 4.63 20151218 044503 49.35 4.63 20151218 044504 48.90 4.68 20151218 044505 48.56 4.74 20151218 044506 48.54 4.79 20151218 044507 48.96 4.81 20151218 044508 49.20 4.86 20151218 044509 48.76 4.87 20151218 044510 47.80 4.82 20151218 044511 46.58 4.76 20151218 044512 45.52 4.80 20151218 044513 44.64 4.88 20151218 044514 43.62 4.96 20151218 044515 42.31 4.94 20151218 044516 40.95 4.90 20151218 044517 39.64 4.87 20151218 044518 38.77 4.92 20151218 044520 37.97 4.97 20151218 044521 37.15 4.98 20151218 044522 36.20 4.98 20151218 044523 35.42 4.99 20151218 044524 34.38 5.00 20151218 044525 33.25 5.00 20151218 044526 32.14 5.00 20151218 044527 31.82 4.93 20151218 044528 31.38 4.84 20151218 062319 28.02 2.20 20151218 062320 28.79 2.53 20151218 062321 29.53 2.77 20151218 062322 30.45 2.89 20151218 062323 31.35 3.03 20151218 062325 32.33 3.26 20151218 062326 32.87 3.32 20151218 062327 33.29 3.38 20151218 062328 32.86 3.47 20151218 062330 32.45 3.54 20151218 062331 32.31 3.60 20151218 062332 32.43 3.59 20151218 062333 32.34 3.58 20151218 062334 32.74 3.65 20151218 062335 33.96 3.79 20151218 062336 35.39 3.93 20151218 062337 37.08 4.08 20151218 062338 38.65 4.22 20151218 062339 40.02 4.41 20151218 062340 41.73 4.62 20151218 062341 43.29 4.81 20151218 062342 45.45 5.00 20151218 062343 40.16 4.67 20151218 062344 34.89 4.36 20151218 062345 29.97 3.99 20151218 062346 25.48 3.42 20151218 062347 21.26 2.87 20151218 062348 17.14 2.65 20151218 062349 13.32 2.74 20151218 062350 11.71 2.83 20151218 062351 12.42 3.08 20151218 062352 13.05 3.34 20151218 062353 13.80 3.61 20151218 062355 14.67 3.75 20151218 062356 15.41 3.77 20151218 062357 15.90 3.74 20151218 062358 16.19 3.71 20151218 062359 16.82 3.69 20151218 062400 17.66 3.67 20151218 062401 18.31 3.69 20151218 062402 18.91 3.71 20151218 062403 19.67 3.73 20151218 062404 20.57 3.77 20151218 062405 21.23 3.82 20151218 062406 22.00 3.86 20151218 062407 22.87 3.90 20151218 062408 23.69 3.91 20151218 062409 23.37 3.93 20151218 062410 22.53 3.96 20151218 062411 21.70 3.99 20151218 062412 21.14 4.00 20151218 062413 20.75 4.01 20151218 062414 20.07 4.05 20151218 062415 18.05 4.07 20151218 062416 16.23 4.10 20151218 062417 14.89 4.13 20151218 062419 14.32 4.13 20151218 062420 14.09 4.11 20151218 062421 14.11 4.11 20151218 062422 14.41 4.15 20151218 062423 15.05 4.18 20151218 062424 15.98 4.23 20151218 062425 17.11 4.29 20151218 062426 18.41 4.34 20151218 062427 19.76 4.36 20151218 062428 20.81 4.37 20151218 062429 21.34 4.39 20151218 062430 21.59 4.42 20151218 062431 21.87 4.43 20151218 062432 21.83 4.42 20151218 062433 21.53 4.41 20151218 062434 21.39 4.39 20151218 062435 20.71 4.36 20151218 062436 19.76 4.30 20151218 062437 18.90 4.23 20151218 062438 18.36 4.13 20151218 062439 18.30 4.04 20151218 062440 18.76 3.96 20151218 062441 19.00 3.89 20151218 062442 19.59 3.77 20151218 062443 20.37 3.61 20151218 062445 19.39 3.66 20151218 062446 18.28 3.66 20151218 062447 17.12 3.60 20151218 062448 16.13 3.53 20151218 062449 15.08 3.51 20151218 062450 14.13 3.38 20151218 062451 13.56 3.11 20151218 062452 13.14 2.83 20151218 062453 13.06 2.51 20151218 062454 13.06 2.17 20151218 062455 13.23 1.83 20151218 062456 13.67 1.64 20151218 062457 14.18 1.49 20151218 062458 14.83 1.44 20151218 062459 16.02 1.69 20151218 062500 17.24 1.97 20151218 062501 18.30 2.14 20151218 062502 18.82 2.00 20151218 062503 19.57 1.74 20151218 062504 20.34 1.46 20151218 062505 21.18 1.12 20151218 062506 21.92 0.83 20151218 062507 22.73 0.96 20151218 062508 23.47 1.25 20151218 062510 24.30 1.58 20151218 062511 24.34 1.62 20151218 062512 24.35 1.63 20151218 062513 24.18 1.67 20151218 062514 23.36 1.77 20151218 062515 22.77 1.87 20151218 062516 22.78 1.98 20151218 062517 23.51 2.03 20151218 062518 24.26 2.11 20151218 062519 24.03 2.14 20151218 062520 23.21 2.14 20151218 062521 22.53 2.17 20151218 062522 21.67 2.21 20151218 062523 20.77 2.26 20151218 062524 19.82 2.33 20151218 062525 19.58 2.41 20151218 062526 19.39 2.48 20151218 062527 18.97 2.53 20151218 062528 18.42 2.56 20151218 062529 17.88 2.60 20151218 062530 17.43 2.64 20151218 062531 17.18 2.66 20151218 062532 17.07 2.68 20151218 062533 16.92 2.73 20151218 062534 16.64 2.84 20151218 062536 16.38 2.96 20151218 062537 16.31 3.09 20151218 062538 16.20 3.22 20151218 062539 16.03 3.34 20151218 062540 16.39 3.46 20151218 062541 16.86 3.59 20151218 062542 17.17 3.72 20151218 062543 16.93 3.83 20151218 062544 16.89 3.99 20151218 062545 17.10 4.13 20151218 062546 17.40 4.23 20151218 062547 17.59 4.31 20151218 062548 17.91 4.42 20151218 062549 18.42 4.55 20151218 062550 19.01 4.68 20151218 062551 18.89 4.77 20151218 062552 18.90 4.86 20151218 062553 19.13 4.97 20151218 062554 19.15 5.08 20151218 062555 19.05 5.16 20151218 062556 19.16 5.25 20151218 062557 19.85 5.36 20151218 062558 20.56 5.47 20151218 062559 20.27 5.62 20151218 062601 19.64 5.79 20151218 062602 19.12 5.96 20151218 062603 20.18 6.26 20151218 062604 21.59 6.60 20151218 062605 23.01 6.95 20151218 062606 23.62 7.26 20151218 062607 24.18 7.55 20151218 062608 25.03 7.82 20151218 062609 26.16 8.03 20151218 062610 27.02 8.26 20151218 062611 27.91 8.50 20151218 062612 29.03 8.73 20151218 062613 30.15 8.97 20151218 062614 30.92 9.10 20151218 062615 31.72 9.19 20151218 062616 32.70 9.27 20151218 062617 34.34 9.19 20151218 062618 35.84 9.11 20151218 062619 36.61 8.96 20151218 062620 36.20 8.60 20151218 062621 35.75 8.28 20151218 062622 35.15 7.78 20151218 062623 34.56 7.13 20151218 062633 30.66 11.82 20151218 062634 29.97 11.93 20151218 062635 29.53 11.95 20151218 062636 29.11 11.97 20151218 062637 28.48 11.98 20151218 062638 27.63 11.98 20151218 062639 26.68 11.97 20151218 062640 26.09 11.89 20151218 062641 25.44 11.81 20151218 062642 24.71 11.74 20151218 062643 24.47 11.66 20151218 062644 24.21 11.57 20151218 062645 23.76 11.48 20151218 062646 23.38 11.41 20151218 062647 23.26 11.35 20151218 062648 23.33 11.28 20151218 062649 23.34 11.20 20151218 062650 23.35 11.13 20151218 062651 22.95 11.04 20151218 062652 22.40 10.96 20151218 062654 21.70 10.87 20151218 062655 21.69 10.79 20151218 062656 21.70 10.71 20151218 062657 21.60 10.62 20151218 062658 20.97 10.45 20151218 062659 20.40 10.31 20151218 062700 20.20 10.19 20151218 062701 20.27 10.09 20151218 062702 20.38 10.01 20151218 062703 20.22 9.86 20151218 062704 20.02 9.70 20151218 062705 19.84 9.55 20151218 062706 19.80 9.43 20151218 062707 19.76 9.29 20151218 062708 19.68 9.16 20151218 062709 19.52 9.07 20151218 062710 19.37 9.00 20151218 062711 19.26 8.94 20151218 062712 19.18 8.89 20151218 062713 19.27 8.83 20151218 062714 19.74 8.82 20151218 062715 20.17 8.82 20151218 062716 20.49 8.82 20151218 062717 20.42 8.79 20151218 062718 20.34 8.74 20151218 062719 20.25 8.68 20151218 062721 20.07 8.58 20151218 062722 19.90 8.51 20151218 062723 19.76 8.45 20151218 062724 19.66 8.39 20151218 062725 19.52 8.32 20151218 062726 19.23 8.28 20151218 062727 18.83 8.25 20151218 062728 18.29 8.20 20151218 062729 17.82 8.22 20151218 062730 17.42 8.25 20151218 062731 17.17 8.26 20151218 062732 17.02 8.20 20151218 062733 16.90 8.14 20151218 062734 16.80 8.11 20151218 062735 16.82 8.11 20151218 062736 17.01 8.11 20151218 062737 17.17 8.11 20151218 062738 17.13 8.12 20151218 062739 16.89 8.13 20151218 062740 16.58 8.18 20151218 062741 16.34 8.24 20151218 062742 16.12 8.31 20151218 062743 16.52 8.27 20151218 062745 16.99 8.18 20151218 062746 16.98 8.15 20151218 062748 17.05 8.15 20151218 062749 17.24 8.14 20151218 062750 17.55 8.14 20151218 062751 17.93 8.12 20151218 062752 17.98 8.11 20151218 062753 18.07 8.13 20151218 062754 18.09 8.14 20151218 062755 17.98 8.04 20151218 062756 17.88 7.93 20151218 062757 17.60 7.84 20151218 062758 17.17 7.77 20151218 062759 16.85 7.71 20151218 080452 13.77 1.13 20151218 080511 20.47 2.30 20151218 080512 19.65 2.74 20151218 080514 18.11 3.27 20151218 080515 17.38 3.02 20151218 080516 16.80 2.79 20151218 080517 16.11 2.74 20151218 080518 15.50 2.77 20151218 080519 14.78 2.76 20151218 080621 6.92 2.65 20151218 080623 8.40 2.82 20151218 080624 9.80 2.92 20151218 080625 11.07 2.92 20151218 080626 12.32 2.90 20151218 080627 13.63 2.96 20151218 080628 14.93 3.07 20151218 080629 16.13 3.18 20151218 080630 16.87 3.27 20151218 080631 17.78 3.36 20151218 080632 18.95 3.44 20151218 080633 20.54 3.51 20151218 080634 22.28 3.57 20151218 080635 23.87 3.66 20151218 080636 24.97 3.77 20151218 080637 25.87 3.86 20151218 080638 25.65 3.83 20151218 080639 24.78 3.75 20151218 080640 23.74 3.69 20151218 080641 22.30 3.56 20151218 080642 20.89 3.41 20151218 080643 19.60 3.25 20151218 080644 18.48 3.19 20151218 080645 17.25 3.15 20151218 080646 16.19 3.14 20151218 080647 15.83 3.18 20151218 080649 15.78 3.22 20151218 080650 16.26 3.27 20151218 080651 16.97 3.32 20151218 080652 17.68 3.37 20151218 080653 18.52 3.46 20151218 080654 19.56 3.56 20151218 080655 20.79 3.65 20151218 080656 20.21 3.62 20151218 080657 19.60 3.61 20151218 080658 19.11 3.56 20151218 080659 18.81 3.48 20151218 080700 18.40 3.40 20151218 080701 17.81 3.34 20151218 080702 17.10 3.31 20151218 080703 16.39 3.29 20151218 080704 16.74 3.30 20151218 080705 17.57 3.35 20151218 080706 18.27 3.38 20151218 080707 19.00 3.42 20151218 080708 19.92 3.46 20151218 080709 21.00 3.50 20151218 080710 21.96 3.49 20151218 080711 22.87 3.49 20151218 080712 23.12 3.45 20151218 080713 22.16 3.35 20151218 080715 21.20 3.26 20151218 142620 9.93 4.78 20151218 142621 9.94 4.80 20151218 142622 9.95 4.82 20151218 142623 9.95 4.84 20151218 142624 9.94 4.86 20151218 142625 9.91 4.88 20151218 142627 9.89 4.92 20151218 142629 9.87 4.94 20151218 142630 9.93 4.96 20151218 142631 10.01 4.98 20151218 142632 10.10 5.00 20151218 142633 10.18 5.02 20151218 142634 10.27 5.04 20151218 142635 10.38 5.06 20151218 142636 10.48 5.08 20151218 142637 10.60 5.11 20151218 142638 10.69 5.13 20151218 142639 10.80 5.15 20151218 142640 10.90 5.16 20151218 142641 11.03 5.19 20151218 142642 11.13 5.20 20151218 142643 11.24 5.22 20151218 142645 11.49 5.27 20151218 142646 11.59 5.28 20151218 142648 11.75 5.33 20151218 142649 11.83 5.35 20151218 142650 11.91 5.37 20151218 142651 12.00 5.40 20151218 142652 12.08 5.42 20151218 142653 12.15 5.43 20151218 142654 12.25 5.45 20151218 142656 12.33 5.47 20151218 142657 12.41 5.49 20151218 142658 12.50 5.51 20151218 142659 12.57 5.53 20151218 142700 12.65 5.54 20151218 142701 12.72 5.56 20151218 142702 12.78 5.57 20151218 142703 12.84 5.58 20151218 142704 12.89 5.60 20151218 142705 12.93 5.61 20151218 142706 12.98 5.63 20151218 142707 13.02 5.64 20151218 142708 13.05 5.65 20151218 142709 13.11 5.67 20151218 142710 13.16 5.68 20151218 142711 13.22 5.70 20151218 142855 8.03 5.86 20151218 142856 7.83 5.84 20151218 142857 7.61 5.82 20151218 142858 7.39 5.80 20151218 142859 7.18 5.78 20151218 142900 6.96 5.76 20151218 142901 6.74 5.74 20151218 142902 6.50 5.71 20151218 142903 6.26 5.69 20151218 142904 6.43 5.66 20151218 142906 6.65 5.64 20151218 142907 6.87 5.62 20151218 142908 7.03 5.60 20151218 142909 7.20 5.58 20151218 142910 7.33 5.55 20151218 142911 7.43 5.53 20151218 142912 7.54 5.51 20151218 142913 7.83 5.49 20151218 142914 8.23 5.47 20151218 142915 8.65 5.44 20151218 142916 9.07 5.42 20151218 142917 9.55 5.39 20151218 142919 10.53 5.34 20151218 142920 11.03 5.31 20151218 142921 11.29 5.28 20151218 142922 11.05 5.24 20151218 142923 10.82 5.20 20151218 142924 10.59 5.16 20151218 142925 10.37 5.11 20151218 142926 10.15 5.07 20151218 142927 9.95 5.02 20151218 142928 9.76 4.98 20151218 142929 9.58 4.93 20151218 142930 9.37 4.88 20151218 142932 9.18 4.84 20151218 142933 8.99 4.79 20151218 142934 8.82 4.75 20151218 142935 8.68 4.70 20151218 142936 8.53 4.66 20151218 142937 8.36 4.61 20151218 142938 8.20 4.57 20151218 142939 8.05 4.53 20151218 142940 7.91 4.49 20151218 142941 7.76 4.45 20151218 142942 7.59 4.40 20151218 142943 7.41 4.36 20151218 142944 7.23 4.31 20151218 142945 7.04 4.27 20151218 142946 6.85 4.23 20151218 142947 6.68 4.19 20151218 142948 6.54 4.16 20151218 142949 6.42 4.12 20151218 142950 6.28 4.08 20151218 142951 6.14 4.05 20151218 142952 6.00 4.01 20151218 142953 5.84 3.97 20151218 142954 5.67 3.94 20151218 142955 5.50 3.91 20151218 142957 5.32 3.88 20151218 142958 5.14 3.84 20151218 142959 4.96 3.81 20151218 143000 4.77 3.78 20151218 143001 4.60 3.74 20151218 143002 4.41 3.71 20151218 143003 4.22 3.69 20151218 143004 4.02 3.66 20151218 143005 3.81 3.64 20151218 143006 3.58 3.61 20151218 143007 3.36 3.58 20151218 143008 3.13 3.56 20151218 143009 2.90 3.53 20151218 143010 2.71 3.52 20151218 143011 2.45 3.49 20151218 143012 2.21 3.47 20151218 143013 1.99 3.45 20151218 143014 1.84 3.43 20151218 143015 1.70 3.41 20151218 143016 1.53 3.39 20151218 143017 1.38 3.37 20151218 143018 1.25 3.36 20151218 143019 1.02 3.34 20151218 143020 0.78 3.32 20151218 143022 0.70 3.30 20151218 143023 0.68 3.29 20151218 143024 0.94 3.27 20151218 143025 1.37 3.26 20151218 143026 1.59 3.24 20151218 143027 1.81 3.22 20151218 143028 1.98 3.21 20151218 143029 2.10 3.20 20151218 143030 2.15 3.18 20151218 143031 2.26 3.17 20151218 143032 2.51 3.15 20151218 143033 2.80 3.14 20151218 143034 3.11 3.13 20151218 143035 3.39 3.11 20151218 143036 3.68 3.10 20151218 143037 3.89 3.08 20151218 143038 4.16 3.07 20151218 143039 4.43 3.06 20151218 143040 4.26 3.05 20151218 143041 4.12 3.03 20151218 143042 4.01 3.02 20151218 143043 3.92 3.00 20151218 143044 3.86 2.99 20151218 143046 3.81 2.97 20151218 143047 3.78 2.96 20151218 143048 3.79 2.94 20151218 143049 3.57 2.92 20151218 143050 3.23 2.89 20151218 143051 2.88 2.87 20151218 143052 2.48 2.80 20151218 143053 2.08 2.73 20151218 160839 18.14 5.58 20151218 160840 18.09 5.61 20151218 160842 18.05 5.63 20151218 160843 18.00 5.66 20151218 160844 17.93 5.69 20151218 160845 17.86 5.71 20151218 160846 17.80 5.74 20151218 160847 17.73 5.77 20151218 160848 17.67 5.79 20151218 160849 17.62 5.81 20151218 160850 17.56 5.84 20151218 160851 17.51 5.86 20151218 160852 17.46 5.88 20151218 160853 17.41 5.90 20151218 160854 17.33 5.91 20151218 160855 17.25 5.93 20151218 160856 17.16 5.95 20151218 160857 17.05 5.96 20151218 160858 16.93 5.97 20151218 160859 16.84 5.99 20151218 160900 16.72 6.00 20151218 160901 16.59 6.01 20151218 160902 16.47 6.02 20151218 160903 16.34 6.02 20151218 160904 16.22 6.02 20151218 160905 16.12 6.02 20151218 160906 16.02 6.02 20151218 160908 15.93 6.03 20151218 160909 15.84 6.03 20151218 160910 15.75 6.02 20151218 160911 15.65 6.02 20151218 160912 15.56 6.01 20151218 160913 15.46 6.00 20151218 160914 15.36 5.99 20151218 160915 15.24 5.99 20151218 160916 15.13 5.98 20151218 160917 15.02 5.98 20151218 160918 14.90 5.96 20151218 160919 14.78 5.95 20151218 160920 14.69 5.94 20151218 160921 14.60 5.92 20151218 160922 14.51 5.90 20151218 160923 14.41 5.88 20151218 160924 14.32 5.86 20151218 160925 14.25 5.84 20151218 160926 14.17 5.81 20151218 160927 14.09 5.79 20151218 160928 14.02 5.76 20151218 160929 13.95 5.72 20151218 160930 13.88 5.68 20151218 160931 13.77 5.65 20151218 160932 13.67 5.61 20151218 160934 13.57 5.56 20151218 160935 13.47 5.52 20151218 160936 13.37 5.47 20151218 160937 13.27 5.42 20151218 160938 13.20 5.37 20151218 160939 13.13 5.31 20151218 160940 13.06 5.26 20151218 160941 12.96 5.20 20151218 160942 12.88 5.14 20151218 160943 12.80 5.07 20151218 160944 12.72 4.98 20151218 160945 12.64 4.89 20151218 160947 12.54 4.71 20151218 160948 12.49 4.63 20151218 160949 12.45 4.63 20151218 160950 12.37 4.62 20151218 160951 12.24 4.58 20151218 160952 12.04 4.48 20151218 160953 11.81 4.37 20151218 160954 11.54 4.22 20151218 160955 11.24 4.02 20151218 160956 10.85 3.79 20151218 161008 8.40 2.68 20151218 161010 9.13 2.89 20151218 161011 9.82 3.08 20151218 161012 10.46 3.23 20151218 161013 11.07 3.37 20151218 161014 11.63 3.48 20151218 161015 11.81 3.57 20151218 161016 11.82 3.64 20151218 161017 11.84 3.71 20151218 161018 11.87 3.76 20151218 161019 11.92 3.81 20151218 161020 11.95 3.85 20151218 161021 11.94 3.88 20151218 161022 11.95 3.92 20151218 161023 11.93 3.95 20151218 161024 11.86 3.98 20151218 161025 11.78 4.01 20151218 161026 11.72 4.03 20151218 161027 11.69 4.05 20151218 161028 11.66 4.07 20151218 161029 11.61 4.08 20151218 161030 11.58 4.10 20151218 161031 11.54 4.11 20151218 161032 11.68 4.12 20151218 161033 11.81 4.13 20151218 161035 11.95 4.14 20151218 161036 12.07 4.15 20151218 161037 12.20 4.17 20151218 161038 12.30 4.17 20151218 161039 12.41 4.18 20151218 161040 12.50 4.18 20151218 161041 12.53 4.18 20151218 161042 12.51 4.18 20151218 161043 12.49 4.17 20151218 161044 12.43 4.15 20151218 161045 12.38 4.13 20151218 161046 12.32 4.12 20151218 161047 12.27 4.09 20151218 161048 12.20 4.07 20151218 161049 12.12 4.05 20151218 161050 12.05 4.03 20151218 161051 11.99 4.01 20151218 161052 11.92 3.98 20151218 161053 11.86 3.96 20151218 161054 11.80 3.94 20151218 161055 11.73 3.93 20151218 161056 11.67 3.91 20151218 161057 11.60 3.89 20151218 161058 11.59 3.87 20151218 161100 11.59 3.84 20151218 161101 11.59 3.83 20151218 161102 11.59 3.80 20151218 161103 11.59 3.78 20151218 161104 11.61 3.76 20151218 161105 11.63 3.73 20151218 161106 11.65 3.70 20151218 161107 11.63 3.67 20151218 161108 11.59 3.64 20151218 161109 11.56 3.62 20151218 161110 11.50 3.59 20151218 161111 11.45 3.57 20151218 161112 11.40 3.55 20151218 161113 11.35 3.52 20151218 161114 11.30 3.50 20151218 161115 11.26 3.48 20151218 161116 11.41 3.45 20151218 161117 11.58 3.43 20151218 161118 11.76 3.41 20151218 161119 11.87 3.38 20151218 161120 12.02 3.36 20151218 161121 12.15 3.31 20151218 161122 12.21 3.24 20151218 161123 12.28 3.18 20151218 161125 12.38 3.02 20151218 161126 12.53 2.84 20151218 161127 12.75 2.71 20151218 161128 12.98 2.54 20151218 161129 13.26 2.38 20151218 161139 17.24 1.69 20151218 161140 17.52 1.79 20151218 161141 17.83 1.90 20151218 161142 18.08 1.93 20151218 161143 18.32 1.97 20151218 161144 18.59 2.01 20151218 161145 18.85 2.10 20151218 161146 19.15 2.18 20151218 161147 19.50 2.27 20151218 161148 19.80 2.31 20151218 161149 20.18 2.34 20151218 161150 20.47 2.34 20151218 161152 20.16 2.20 20151218 161153 19.90 2.08 20151218 161154 19.65 1.96 20151218 161155 19.42 1.87 20151218 161156 19.19 1.77 20151218 161157 18.97 1.70 20151218 161158 18.81 1.65 20151218 161159 18.65 1.59 20151218 161200 18.62 1.57 20151218 161201 18.54 1.53 20151218 161202 18.47 1.48 20151218 161203 18.36 1.47 20151218 161204 18.27 1.46 20151218 161205 18.14 1.45 20151218 161206 18.05 1.48 20151218 161207 17.95 1.51 20151218 161208 17.88 1.55 20151218 161209 17.93 1.61 20151218 161210 17.97 1.66 20151218 161211 18.02 1.72 20151218 161212 18.07 1.76 20151218 161213 18.09 1.80 20151218 161214 18.11 1.82 20151218 161215 18.12 1.83 20151218 161217 18.11 1.83 20151218 161218 18.12 1.84 20151218 161219 18.12 1.84 20151218 161220 18.09 1.84 20151218 161221 17.98 1.84 20151218 161222 17.81 1.83 20151218 161223 17.59 1.82 20151218 161224 17.31 1.77 20151218 161225 16.98 1.69 20151218 174827 18.07 7.08 20151218 174828 18.16 7.11 20151218 174829 18.26 7.13 20151218 174830 18.35 7.16 20151218 174831 18.43 7.20 20151218 174832 18.50 7.23 20151218 174833 18.57 7.26 20151218 174834 18.66 7.30 20151218 174835 18.73 7.33 20151218 174836 18.80 7.37 20151218 174837 18.87 7.40 20151218 174838 18.94 7.43 20151218 174839 19.00 7.47 20151218 174840 19.07 7.50 20151218 174841 19.16 7.54 20151218 174842 19.24 7.57 20151218 174844 19.31 7.61 20151218 174845 19.38 7.64 20151218 174846 19.44 7.68 20151218 174847 19.49 7.71 20151218 174848 19.54 7.74 20151218 174849 19.59 7.77 20151218 174850 19.64 7.80 20151218 174851 19.69 7.83 20151218 174852 19.73 7.86 20151218 174853 19.77 7.89 20151218 174854 19.79 7.92 20151218 174855 19.83 7.95 20151218 174856 19.86 7.97 20151218 174857 19.90 8.00 20151218 174858 19.91 8.02 20151218 174859 19.91 8.05 20151218 174900 19.91 8.08 20151218 174901 19.93 8.11 20151218 174902 19.96 8.13 20151218 174903 19.99 8.16 20151218 174904 20.02 8.19 20151218 174905 20.05 8.22 20151218 174906 20.06 8.25 20151218 174907 20.05 8.27 20151218 174908 20.04 8.30 20151218 174910 20.03 8.33 20151218 174911 20.01 8.35 20151218 174912 20.00 8.38 20151218 174913 20.00 8.40 20151218 174914 19.99 8.43 20151218 174915 19.98 8.45 20151218 174916 20.01 8.48 20151218 174917 20.06 8.50 20151218 174918 20.10 8.52 20151218 174919 20.15 8.54 20151218 174920 20.19 8.56 20151218 174921 20.23 8.57 20151218 174922 20.29 8.59 20151218 174924 20.26 8.58 20151218 174925 20.12 8.56 20151218 174926 19.98 8.54 20151218 174927 19.84 8.50 20151218 174928 19.70 8.47 20151218 174930 19.41 8.40 20151218 174931 19.27 8.36 20151218 174932 19.15 8.32 20151218 174933 19.05 8.28 20151218 174934 18.94 8.24 20151218 174936 18.83 8.21 20151218 174937 18.71 8.18 20151218 174938 18.60 8.14 20151218 174939 18.49 8.11 20151218 174940 18.37 8.08 20151218 174941 18.24 8.05 20151218 174942 18.32 8.04 20151218 174943 18.38 8.03 20151218 174944 18.43 8.01 20151218 174945 18.48 8.00 20151218 174946 18.54 7.98 20151218 174947 18.58 7.97 20151218 174948 18.63 7.96 20151218 174949 18.65 7.94 20151218 174950 18.68 7.92 20151218 174951 18.71 7.90 20151218 174952 18.74 7.89 20151218 174953 18.78 7.87 20151218 174954 18.83 7.86 20151218 174955 18.88 7.85 20151218 174956 18.91 7.84 20151218 174957 18.94 7.84 20151218 174958 18.96 7.83 20151218 174959 18.97 7.82 20151218 175000 18.98 7.82 20151218 175002 18.99 7.80 20151218 175003 19.00 7.79 20151218 175004 19.01 7.78 20151218 175005 19.02 7.77 20151218 175006 19.04 7.75 20151218 175007 19.05 7.74 20151218 175008 19.07 7.73 20151218 175009 19.10 7.72 20151218 175010 19.13 7.72 20151218 175011 19.18 7.72 20151218 175012 19.23 7.72 20151218 175013 19.26 7.72 20151218 175014 19.28 7.72 20151218 175015 19.31 7.72 20151218 175016 19.31 7.71 20151218 175017 19.32 7.70 20151218 175018 19.32 7.70 20151218 175019 19.32 7.70 20151218 175020 19.32 7.69 20151218 175021 19.32 7.69 20151218 175022 19.32 7.69 20151218 175023 19.33 7.69 20151218 175024 19.33 7.69 20151218 175025 19.33 7.69 20151218 175027 19.34 7.69 20151218 175028 19.36 7.69 20151218 175029 19.37 7.69 20151218 175030 19.39 7.68 20151218 175031 19.39 7.68 20151218 175032 19.40 7.68 20151218 175033 19.40 7.68 20151218 175034 19.44 7.68 20151218 175035 19.48 7.68 20151218 175036 19.50 7.67 20151218 175037 19.53 7.67 20151218 175038 19.57 7.67 20151218 175039 19.60 7.67 20151218 175040 19.63 7.67 20151218 175041 19.63 7.66 20151218 175042 19.65 7.65 20151218 175043 19.68 7.65 20151218 175044 19.71 7.65 20151218 175045 19.73 7.65 20151218 175046 19.77 7.65 20151218 175047 19.80 7.65 20151218 175048 19.81 7.65 20151218 175049 19.81 7.65 20151218 175050 19.81 7.65 20151218 175051 19.78 7.64 20151218 175053 19.73 7.63 20151218 175054 19.68 7.63 20151218 175055 19.62 7.62 20151218 175056 19.55 7.62 20151218 175057 19.47 7.62 20151218 175058 19.39 7.62 20151218 175059 19.30 7.61 20151218 175100 19.23 7.61 20151218 175101 19.16 7.60 20151218 175102 19.07 7.59 20151218 175103 18.97 7.59 20151218 175104 18.85 7.58 20151218 175105 18.73 7.57 20151218 175106 18.61 7.56 20151218 175107 18.49 7.55 20151218 175108 18.45 7.55 20151218 175109 18.42 7.54 20151218 175110 18.39 7.53 20151218 175111 18.32 7.52 20151218 175112 18.27 7.52 20151218 175113 18.18 7.50 20151218 175114 18.11 7.48 20151218 175115 18.00 7.46 20151218 175116 17.91 7.44 20151218 175118 17.80 7.39 20151218 175119 17.72 7.35 20151218 175120 17.64 7.31 20151218 175121 17.58 7.29 20151218 175122 17.50 7.26 20151218 175123 17.40 7.22 20151218 175124 17.31 7.19 20151218 175125 17.20 7.15 20151218 175126 17.05 7.11 20151218 175127 16.90 7.07 20151218 175128 16.77 7.02 20151218 175129 16.64 6.96 20151218 175130 16.51 6.89 20151218 175131 16.41 6.82 20151218 175132 16.34 6.76 20151218 175133 16.28 6.70 20151218 175134 16.18 6.64 20151218 175135 16.03 6.59 20151218 175136 15.86 6.53 20151218 175137 15.71 6.45 20151218 175138 15.57 6.37 20151218 175139 15.46 6.29 20151218 175140 15.32 6.16 20151218 175141 15.18 6.04 20151218 175143 15.05 5.89 20151218 175144 14.93 5.71 20151218 175145 14.82 5.53 20151218 175146 14.71 5.31 20151218 175147 14.61 5.07 20151218 175148 14.51 4.83 20151218 175149 14.43 4.61 20151218 175150 14.32 4.37 20151218 175151 14.20 4.13 20151218 175152 14.13 3.85 20151218 175153 14.05 3.58 20151218 175154 13.98 3.32 20151218 175155 13.92 3.19 20151218 175156 13.89 3.04 20151218 175157 13.86 2.90 20151218 175158 13.81 2.78 20151218 175159 13.77 2.66 20151218 175201 13.48 2.40 20151218 175202 13.25 2.25 20151218 175203 13.02 2.13 20151218 175204 12.79 2.02 20151218 175205 12.58 1.92 20151218 175208 12.26 1.73 20151218 175209 12.13 1.62 20151218 175211 11.05 1.34 20151218 175212 10.41 1.19 20151218 175213 9.72 1.03 20151219 041217 12.23 2.99 20151219 041218 12.58 2.92 20151219 041219 13.00 2.87 20151219 041220 13.43 2.90 20151219 041221 13.63 2.95 20151219 041222 13.62 3.02 20151219 041223 13.88 3.10 20151219 041224 14.22 3.15 20151219 041225 14.29 3.18 20151219 041226 14.41 3.20 20151219 041227 14.54 3.24 20151219 041228 14.99 3.18 20151219 041229 15.69 3.04 20151219 041230 16.19 2.81 20151219 041231 14.65 2.45 20151219 041232 12.66 2.09 20151219 041233 10.81 1.78 20151219 041234 9.57 1.54 20151219 041235 9.04 1.30 20151219 041236 9.41 1.28 20151219 041237 10.41 1.79 20151219 041238 12.61 2.33 20151219 041239 19.67 3.15 20151219 041241 30.14 4.15 20151219 041242 40.72 5.12 20151219 041243 53.48 5.40 20151219 041244 69.51 5.34 20151219 041245 85.79 5.21 20151219 041246 99.97 4.64 20151219 041247 115.10 4.08 20151219 041248 127.06 3.54 20151219 041249 121.30 2.83 20151219 041250 115.66 2.16 20151219 041251 106.24 1.56 20151219 041252 91.02 1.10 20151219 041253 74.48 0.64 20151219 041254 57.37 0.27 20151219 041255 39.29 -0.05 20151219 041256 22.09 -0.34 20151219 041257 15.15 -0.39 20151219 041258 10.36 -0.36 20151219 041259 6.94 -0.31 20151219 041300 3.51 -0.15 20151219 041301 1.36 0.03 20151219 041302 2.81 0.21 20151219 041303 5.64 0.41 20151219 041304 8.41 0.57 20151219 041306 10.67 0.74 20151219 041307 10.97 0.95 20151219 041308 11.17 1.14 20151219 041309 11.76 1.29 20151219 041310 12.74 1.37 20151219 041311 13.92 1.44 20151219 041312 15.41 1.52 20151219 041313 16.91 1.62 20151219 041314 18.60 1.74 20151219 041315 18.01 1.77 20151219 041316 17.65 1.82 20151219 041317 17.59 1.85 20151219 041318 18.33 1.89 20151219 041319 19.01 1.92 20151219 041320 19.43 1.95 20151219 041321 19.77 1.98 20151219 041322 20.09 1.99 20151219 041323 19.63 2.07 20151219 041324 18.97 2.15 20151219 041325 18.39 2.21 20151219 041326 18.55 2.22 20151219 041327 18.87 2.26 20151219 041328 19.12 2.32 20151219 041329 18.14 2.29 20151219 041330 16.79 2.24 20151219 041332 15.84 2.21 20151219 041333 15.28 2.22 20151219 041334 14.58 2.23 20151219 041335 13.80 2.20 20151219 041336 13.16 2.11 20151219 041337 12.70 1.97 20151219 041338 12.82 1.91 20151219 041339 13.00 1.91 20151219 041340 13.04 1.93 20151219 041341 12.95 1.88 20151219 041342 12.92 1.83 20151219 041343 12.86 1.79 20151219 041344 12.58 1.78 20151219 041345 12.44 1.80 20151219 041346 12.37 1.80 20151219 041347 12.17 1.77 20151219 041348 11.95 1.72 20151219 041349 11.56 1.70 20151219 041350 11.10 1.70 20151219 041351 10.70 1.71 20151219 055238 33.06 -0.40 20151219 055239 29.44 -0.47 20151219 055240 23.53 -0.42 20151219 055241 14.40 -0.21 20151219 055242 5.95 0.03 20151219 055243 1.31 0.60 20151219 055244 7.56 1.38 20151219 055245 13.44 2.17 20151219 055246 18.91 2.78 20151219 055247 23.90 3.34 20151219 055248 26.89 3.79 20151219 055250 26.78 4.17 20151219 055251 26.20 4.50 20151219 055252 25.89 4.81 20151219 055253 25.30 5.07 20151219 055254 24.70 5.35 20151219 055255 24.14 5.58 20151219 055256 23.67 5.72 20151219 055257 23.19 5.88 20151219 055258 22.78 6.12 20151219 055259 22.25 6.44 20151219 055300 21.57 6.75 20151219 055301 21.31 7.01 20151219 055302 21.27 7.25 20151219 055303 20.96 7.48 20151219 055304 19.59 7.51 20151219 055305 18.27 7.52 20151219 055306 17.23 7.48 20151219 055307 16.58 7.29 20151219 055308 16.27 7.08 20151219 055309 16.28 6.93 20151219 055310 16.22 6.98 20151219 055311 16.13 7.10 20151219 055312 16.10 7.30 20151219 055313 16.25 7.55 20151219 055315 16.34 7.82 20151219 055316 16.71 7.83 20151219 055317 17.14 7.75 20151219 055318 17.43 7.67 20151219 055319 17.62 7.54 20151219 055320 17.78 7.32 20151219 055321 17.89 7.08 20151219 055322 18.69 6.93 20151219 055323 19.75 6.75 20151219 055324 20.39 6.60 20151219 055325 20.26 6.46 20151219 055326 20.27 6.31 20151219 055327 20.24 6.11 20151219 055328 20.18 5.91 20151219 055329 20.09 5.72 20151219 055330 20.54 5.67 20151219 055331 20.98 5.65 20151219 055332 21.29 5.64 20151219 055333 20.92 5.69 20151219 055334 20.71 5.74 20151219 055335 20.73 5.77 20151219 055336 20.78 5.68 20151219 055337 20.84 5.60 20151219 055338 20.15 5.62 20151219 055340 18.76 5.78 20151219 055341 17.38 5.95 20151219 055342 17.31 6.17 20151219 055343 17.90 6.44 20151219 055344 18.47 6.76 20151219 055345 18.63 6.99 20151219 055346 18.72 7.19 20151219 055347 18.76 7.42 20151219 055348 18.88 7.69 20151219 055349 19.17 7.95 20151219 055350 19.63 8.21 20151219 055351 20.28 8.51 20151219 055352 21.13 8.81 20151219 055353 21.46 9.18 20151219 055355 21.15 10.04 20151219 055356 21.98 10.38 20151219 055357 22.85 10.73 20151219 055358 23.56 11.12 20151219 055359 24.61 11.13 20151219 055400 25.76 11.15 20151219 055401 26.83 11.20 20151219 055402 27.55 11.33 20151219 055404 29.34 11.68 20151219 055408 32.41 11.73 20151219 055416 36.35 5.70 20151219 055422 35.23 7.00 20151219 055425 35.19 8.56 20151219 055426 35.00 8.97 20151219 055433 34.94 10.46 20151219 055434 34.51 10.54 20151219 055435 34.27 10.56 20151219 055436 33.94 10.61 20151219 055437 32.98 10.62 20151219 055439 31.21 10.60 20151219 055440 30.60 10.59 20151219 055441 30.14 10.59 20151219 055442 29.94 10.57 20151219 055443 29.93 10.55 20151219 055444 29.64 10.52 20151219 055445 29.02 10.55 20151219 055446 28.48 10.60 20151219 055447 28.13 10.65 20151219 055448 28.02 10.71 20151219 055449 27.98 10.77 20151219 055450 28.00 10.82 20151219 055451 28.14 10.82 20151219 055452 28.13 10.85 20151219 055453 27.69 10.86 20151219 055454 26.77 10.83 20151219 055455 25.97 10.81 20151219 055456 25.66 10.82 20151219 055458 25.90 10.86 20151219 055459 26.27 10.89 20151219 055500 25.98 10.89 20151219 055501 25.25 10.87 20151219 055502 24.33 10.83 20151219 055503 24.78 10.78 20151219 055504 25.34 10.72 20151219 055505 25.69 10.66 20151219 055506 25.49 10.59 20151219 055507 25.22 10.52 20151219 055508 24.95 10.44 20151219 055509 24.76 10.36 20151219 055510 24.59 10.28 20151219 055511 24.42 10.23 20151219 055512 24.27 10.22 20151219 055513 24.10 10.19 20151219 055514 23.86 10.07 20151219 055515 23.65 9.95 20151219 055516 23.46 9.85 20151219 055517 23.28 9.80 20151219 055518 23.11 9.73 20151219 055519 22.92 9.64 20151219 055520 22.78 9.52 20151219 055521 22.67 9.40 20151219 055522 22.09 9.34 20151219 055523 21.34 9.33 20151219 055525 20.75 9.32 20151219 055526 20.74 9.29 20151219 055527 21.00 9.26 20151219 055528 21.38 9.23 20151219 055529 20.91 9.13 20151219 055530 20.35 9.03 20151219 055531 19.99 8.94 20151219 055532 20.48 8.88 20151219 055533 20.98 8.81 20151219 055534 20.85 8.75 20151219 055535 20.09 8.70 20151219 055536 19.36 8.64 20151219 055537 19.17 8.56 20151219 055538 19.24 8.47 20151219 055539 19.39 8.38 20151219 055540 20.02 8.34 20151219 055541 20.72 8.32 20151219 055542 20.86 8.30 20151219 055543 20.67 8.27 20151219 055544 20.69 8.25 20151219 055545 20.52 8.19 20151219 055546 20.20 8.10 20151219 055547 19.99 8.01 20151219 055548 20.59 7.94 20151219 055549 21.57 7.86 20151219 055550 22.59 7.77 20151219 055552 22.91 7.79 20151219 055553 23.10 7.82 20151219 055554 23.24 7.80 20151219 055555 23.04 7.73 20151219 055556 23.10 7.66 20151219 055557 23.32 7.59 20151219 055558 23.61 7.50 20151219 055559 23.63 7.42 20151219 055600 23.79 7.38 20151219 055601 24.10 7.36 20151219 055602 24.46 7.34 20151219 055603 25.57 7.32 20151219 055604 26.95 7.30 20151219 135443 6.69 4.47 20151219 135444 6.72 4.48 20151219 135445 6.75 4.49 20151219 135446 6.79 4.51 20151219 135447 6.84 4.52 20151219 135448 6.90 4.54 20151219 135449 6.94 4.55 20151219 135450 6.99 4.55 20151219 135451 7.04 4.56 20151219 135452 7.10 4.58 20151219 135453 7.15 4.59 20151219 135454 7.20 4.60 20151219 135455 7.22 4.61 20151219 135456 7.25 4.63 20151219 135458 7.28 4.64 20151219 135459 7.35 4.65 20151219 135500 7.42 4.66 20151219 135501 7.47 4.67 20151219 135502 7.50 4.68 20151219 135503 7.53 4.69 20151219 135504 7.56 4.70 20151219 135505 7.62 4.72 20151219 135506 7.66 4.73 20151219 135507 7.73 4.74 20151219 135508 7.82 4.75 20151219 135509 7.88 4.76 20151219 135510 7.92 4.76 20151219 135511 7.98 4.78 20151219 135512 8.05 4.78 20151219 135513 8.12 4.79 20151219 135514 8.19 4.80 20151219 135515 8.25 4.81 20151219 135516 8.30 4.82 20151219 135517 8.34 4.83 20151219 135518 8.42 4.84 20151219 135519 8.46 4.84 20151219 135520 8.49 4.85 20151219 135521 8.54 4.86 20151219 135522 8.58 4.86 20151219 135523 8.63 4.87 20151219 135525 8.67 4.88 20151219 135526 8.71 4.89 20151219 135527 8.78 4.90 20151219 135528 8.85 4.90 20151219 135529 8.92 4.91 20151219 135530 9.00 4.92 20151219 135531 9.05 4.92 20151219 135532 9.12 4.93 20151219 135533 9.18 4.94 20151219 135534 9.24 4.95 20151219 135535 9.32 4.95 20151219 135536 9.38 4.96 20151219 135537 9.48 4.97 20151219 135538 9.59 4.98 20151219 135539 9.70 4.99 20151219 135540 9.84 5.00 20151219 135541 9.92 5.01 20151219 135542 10.02 5.02 20151219 135543 10.09 5.02 20151219 135546 10.21 5.04 20151219 135547 10.25 5.05 20151219 135548 10.28 5.06 20151219 135549 10.33 5.07 20151219 135550 10.38 5.07 20151219 135552 10.41 5.08 20151219 135553 10.36 5.09 20151219 135554 10.33 5.09 20151219 135555 10.27 5.09 20151219 135556 10.23 5.10 20151219 135557 10.19 5.10 20151219 135558 10.17 5.10 20151219 135559 10.16 5.10 20151219 135600 10.16 5.10 20151219 135601 10.08 5.10 20151219 135602 9.99 5.10 20151219 135603 9.89 5.09 20151219 135604 9.78 5.09 20151219 135605 9.68 5.08 20151219 135606 9.59 5.08 20151219 135607 9.51 5.07 20151219 135608 9.44 5.07 20151219 135609 9.46 5.06 20151219 135610 9.50 5.06 20151219 135611 9.54 5.06 20151219 135612 9.55 5.05 20151219 135613 9.56 5.05 20151219 135614 9.57 5.05 20151219 135615 9.58 5.04 20151219 135616 9.57 5.04 20151219 135618 9.59 5.03 20151219 135619 9.65 5.02 20151219 135620 9.73 5.02 20151219 135621 9.81 5.01 20151219 135622 9.90 5.00 20151219 135623 9.97 4.99 20151219 135624 10.02 4.99 20151219 135625 10.06 4.99 20151219 135626 10.11 4.99 20151219 135627 10.12 4.97 20151219 135629 10.18 4.94 20151219 135630 10.21 4.92 20151219 135631 10.28 4.89 20151219 135632 10.32 4.83 20151219 135633 10.33 4.75 20151219 135634 10.36 4.69 20151219 135635 10.35 4.63 20151219 135636 10.38 4.56 20151219 135637 10.42 4.50 20151219 135638 10.40 4.37 20151219 135639 10.43 4.25 20151219 135640 10.44 4.34 20151219 135642 10.36 4.62 20151219 135644 10.50 4.61 20151219 135645 10.70 4.56 20151219 135646 10.91 4.54 20151219 135647 11.04 4.52 20151219 135648 11.20 4.49 20151219 135649 11.32 4.47 20151219 135650 11.39 4.42 20151219 135651 11.45 4.37 20151219 135652 11.53 4.31 20151219 135653 11.75 4.26 20151219 135654 11.93 4.19 20151219 135655 12.10 4.11 20151219 135656 12.28 4.02 20151219 135657 12.48 3.94 20151219 135658 12.75 3.82 20151219 135659 13.00 3.68 20151219 135700 13.23 3.53 20151219 135701 13.27 3.40 20151219 135702 13.33 3.27 20151219 135703 13.41 3.16 20151219 135704 13.49 3.09 20151219 135705 13.60 3.03 20151219 135706 13.79 2.97 20151219 135707 13.93 2.93 20151219 135708 14.10 2.91 20151219 135710 13.87 2.86 20151219 135711 13.57 2.79 20151219 135712 13.43 2.74 20151219 135713 13.46 2.68 20151219 135714 13.63 2.65 20151219 135715 13.94 2.65 20151219 135716 14.38 2.66 20151219 135717 14.97 2.70 20151219 135718 15.01 2.66 20151219 135719 13.62 2.45 20151219 135720 12.56 2.30 20151219 135738 7.63 0.44 20151219 135739 7.64 0.46 20151219 135740 7.64 0.47 20151219 153745 15.50 6.92 20151219 153746 15.58 6.90 20151219 153747 15.66 6.89 20151219 153748 15.76 6.87 20151219 153749 15.88 6.86 20151219 153750 16.00 6.85 20151219 153751 16.10 6.84 20151219 153752 16.20 6.82 20151219 153753 16.30 6.81 20151219 153754 16.21 6.79 20151219 153755 16.14 6.77 20151219 153757 16.08 6.75 20151219 153758 16.03 6.74 20151219 153759 15.98 6.72 20151219 153800 15.94 6.71 20151219 153801 15.91 6.70 20151219 153802 15.87 6.68 20151219 153803 15.79 6.66 20151219 153804 15.67 6.64 20151219 153805 15.54 6.61 20151219 153806 15.39 6.58 20151219 153807 15.25 6.55 20151219 153808 15.09 6.52 20151219 153809 14.95 6.48 20151219 153810 14.80 6.44 20151219 153811 14.73 6.41 20151219 153812 14.78 6.38 20151219 153813 14.83 6.35 20151219 153814 14.87 6.32 20151219 153815 14.91 6.28 20151219 153816 14.94 6.24 20151219 153818 14.97 6.15 20151219 153819 14.96 6.10 20151219 153820 14.88 6.03 20151219 153821 14.82 5.97 20151219 153823 14.74 5.90 20151219 153824 14.67 5.82 20151219 153825 14.60 5.74 20151219 153826 14.54 5.65 20151219 153827 14.48 5.55 20151219 153828 14.43 5.45 20151219 153829 14.44 5.33 20151219 153830 14.47 5.20 20151219 153831 14.50 5.06 20151219 153832 14.54 4.89 20151219 153834 14.62 4.57 20151219 153835 14.67 4.46 20151219 153836 14.75 4.36 20151219 153837 14.66 4.31 20151219 153838 14.41 4.28 20151219 153839 14.17 4.24 20151219 153840 13.89 4.14 20151219 153841 13.61 4.01 20151219 153842 13.33 3.87 20151219 153843 13.07 3.64 20151219 153844 12.81 3.38 20151219 153848 12.59 2.68 20151219 153850 12.57 2.58 20151219 153851 12.54 2.58 20151219 153852 12.51 2.51 20151219 153853 12.44 2.37 20151219 153854 12.35 2.21 20151219 153856 10.38 1.49 20151219 153857 9.28 1.07 20151219 153917 7.10 1.71 20151219 153918 7.32 1.81 20151219 153919 7.46 1.81 20151219 153920 7.62 1.82 20151219 153921 7.52 1.79 20151219 153922 7.23 1.71 20151219 153923 6.95 1.65 20151219 153924 6.51 1.49 20151219 153925 6.14 1.34 20151219 153926 5.69 1.15 20151219 153927 5.25 0.93 20151219 153928 4.81 0.72 20151219 171641 4.83 5.21 20151219 171642 5.03 5.22 20151219 171643 5.20 5.23 20151219 171644 5.34 5.24 20151219 171645 5.48 5.26 20151219 171646 5.62 5.27 20151219 171647 5.77 5.28 20151219 171648 5.92 5.29 20151219 171649 6.07 5.31 20151219 171650 6.23 5.32 20151219 171651 6.38 5.33 20151219 171652 6.53 5.34 20151219 171653 6.67 5.36 20151219 171654 6.81 5.37 20151219 171655 6.89 5.38 20151219 171656 6.96 5.39 20151219 171657 7.03 5.41 20151219 171658 7.12 5.42 20151219 171700 7.19 5.43 20151219 171701 7.28 5.45 20151219 171702 7.36 5.46 20151219 171703 7.44 5.47 20151219 171704 7.51 5.48 20151219 171705 7.57 5.50 20151219 171706 7.62 5.51 20151219 171707 7.68 5.52 20151219 171708 7.74 5.53 20151219 171709 7.80 5.54 20151219 171710 7.84 5.55 20151219 171711 7.89 5.57 20151219 171712 7.93 5.58 20151219 171713 7.97 5.59 20151219 171714 8.01 5.59 20151219 171715 8.05 5.60 20151219 171716 8.09 5.61 20151219 171717 8.12 5.62 20151219 171718 8.15 5.63 20151219 171719 8.18 5.64 20151219 171720 8.22 5.65 20151219 171721 8.30 5.66 20151219 171722 8.40 5.68 20151219 171723 8.48 5.69 20151219 171724 8.54 5.71 20151219 171726 8.60 5.72 20151219 171727 8.66 5.73 20151219 171728 8.73 5.75 20151219 171729 8.80 5.76 20151219 171730 8.85 5.77 20151219 171731 8.92 5.79 20151219 171732 8.98 5.81 20151219 171733 9.06 5.82 20151219 171734 9.13 5.84 20151219 171735 9.19 5.85 20151219 171736 9.25 5.87 20151219 171737 9.30 5.88 20151219 171738 9.36 5.90 20151219 171739 9.41 5.91 20151219 171740 9.47 5.92 20151219 171741 9.52 5.94 20151219 171742 9.57 5.96 20151219 171743 9.62 5.97 20151219 171744 9.67 5.98 20151219 171745 9.73 6.00 20151219 171746 9.78 6.01 20151219 171747 9.85 6.02 20151219 171748 9.94 6.04 20151219 171749 10.01 6.05 20151219 171750 10.07 6.06 20151219 171752 10.12 6.07 20151219 171753 10.20 6.06 20151219 171754 10.27 6.04 20151219 171755 10.34 6.02 20151219 171756 10.44 5.95 20151219 171757 10.54 5.89 20151219 171758 10.63 5.83 20151219 171759 10.74 5.73 20151219 171800 10.85 5.63 20151219 171802 11.04 5.34 20151219 171803 11.14 5.16 20151219 171804 11.26 5.00 20151219 171805 11.38 4.85 20151219 171806 11.49 4.71 20151219 171807 11.59 4.65 20151219 171808 11.70 4.61 20151219 171809 11.79 4.58 20151219 171810 11.87 4.61 20151219 171811 11.94 4.64 20151219 171812 12.05 4.73 20151219 171813 12.17 4.85 20151219 171814 12.31 5.01 20151219 171815 12.45 5.15 20151219 171816 12.61 5.26 20151219 171818 12.78 5.38 20151219 171819 12.93 5.51 20151219 171820 13.07 5.66 20151219 171821 13.21 5.80 20151219 171822 13.33 5.88 20151219 171823 13.44 5.95 20151219 171824 13.55 6.02 20151219 171825 13.66 6.08 20151219 171826 13.78 6.14 20151219 171827 13.90 6.20 20151219 171828 14.03 6.26 20151219 171829 14.14 6.31 20151219 171830 14.25 6.35 20151219 171832 14.51 6.43 20151219 171833 14.63 6.47 20151219 171834 14.75 6.51 20151219 171835 14.87 6.54 20151219 171837 15.10 6.61 20151219 171838 15.21 6.64 20151219 171839 15.31 6.66 20151219 171840 15.42 6.68 20151219 171841 15.52 6.70 20151219 171842 15.62 6.72 20151219 171844 15.71 6.74 20151219 171845 15.79 6.76 20151219 171846 15.88 6.77 20151219 171847 15.96 6.78 20151219 171848 16.01 6.78 20151219 171849 16.08 6.78 20151219 171850 16.13 6.78 20151219 171851 16.16 6.78 20151219 171852 16.19 6.78 20151219 171853 16.24 6.78 20151219 171854 16.30 6.77 20151219 171855 16.34 6.76 20151219 171856 16.33 6.74 20151219 171857 16.33 6.73 20151219 171858 16.33 6.72 20151219 171859 16.32 6.71 20151219 171900 16.32 6.69 20151219 171901 16.33 6.68 20151219 171902 16.32 6.67 20151219 171903 16.32 6.65 20151219 171904 16.36 6.65 20151219 171905 16.43 6.64 20151219 171906 16.50 6.63 20151219 171907 16.57 6.63 20151219 171909 16.64 6.63 20151219 171910 16.72 6.64 20151219 171911 16.78 6.63 20151219 171912 16.85 6.64 20151219 171913 16.92 6.64 20151219 171914 17.02 6.65 20151219 171915 17.11 6.65 20151219 171916 17.21 6.66 20151219 171917 17.30 6.67 20151219 171918 17.39 6.67 20151219 171919 17.48 6.67 20151219 171920 17.58 6.68 20151219 171921 17.65 6.68 20151219 171922 17.71 6.69 20151219 171923 17.76 6.68 20151219 171924 17.84 6.69 20151219 171925 17.91 6.69 20151219 171926 17.97 6.69 20151219 171927 18.05 6.70 20151219 171928 18.11 6.69 20151219 171929 18.19 6.69 20151219 171930 18.25 6.69 20151219 171931 18.28 6.69 20151219 171932 18.31 6.68 20151219 171934 18.34 6.67 20151219 171935 18.38 6.66 20151219 171936 18.42 6.65 20151219 171937 18.48 6.64 20151219 171938 18.53 6.63 20151219 171939 18.59 6.62 20151219 171940 18.57 6.59 20151219 171941 18.55 6.57 20151219 171942 18.53 6.55 20151219 171943 18.52 6.52 20151219 171944 18.51 6.49 20151219 171945 18.49 6.46 20151219 171946 18.48 6.42 20151219 171947 18.47 6.39 20151219 171948 18.22 6.33 20151219 171949 17.85 6.25 20151219 171950 17.49 6.17 20151219 171951 17.18 6.08 20151219 171952 16.89 5.98 20151219 171953 16.61 5.89 20151219 171954 16.32 5.79 20151219 171955 16.05 5.70 20151219 171956 15.54 5.58 20151219 171957 14.55 5.42 20151219 171959 13.62 5.26 20151219 172000 12.54 5.11 20151219 172001 11.44 4.96 20151219 172002 10.59 4.81 20151219 172003 9.36 4.69 20151219 172004 8.27 4.59 20151219 172005 7.72 4.49 20151219 172006 7.78 4.44 20151219 172007 7.86 4.39 20151219 172008 7.94 4.34 20151219 172009 8.05 4.31 20151219 172010 8.18 4.29 20151219 172011 8.33 4.27 20151219 172012 8.48 4.26 20151219 172013 8.65 4.25 20151219 172014 8.84 4.24 20151219 172015 9.06 4.24 20151219 172016 9.30 4.25 20151219 172017 9.55 4.26 20151219 172018 9.80 4.27 20151219 172019 10.07 4.28 20151219 172020 10.35 4.30 20151219 172021 10.66 4.32 20151219 172022 10.98 4.34 20151219 172024 11.29 4.37 20151219 172025 11.60 4.39 20151219 172026 11.85 4.40 20151219 172027 12.11 4.41 20151219 172028 12.36 4.42 20151219 172029 12.59 4.42 20151219 172030 12.79 4.44 20151219 172031 12.98 4.47 20151219 172032 13.17 4.48 20151219 172033 13.35 4.45 20151219 172034 13.51 4.41 20151219 172035 13.65 4.40 20151219 172036 13.76 4.39 20151219 172037 13.86 4.37 20151219 172038 13.91 4.34 20151219 172039 13.91 4.29 20151219 172040 13.88 4.25 20151219 172042 13.75 4.11 20151219 172043 13.66 4.04 20151219 172044 13.54 3.93 20151219 172045 13.44 3.80 20151219 172046 13.33 3.64 20151219 172047 13.18 3.40 20151219 172049 13.06 3.14 20151219 172050 12.71 2.90 20151219 172051 12.28 2.64 20151219 172052 11.88 2.42 20151219 172053 11.46 2.10 20151220 034152 15.16 2.75 20151220 034153 16.10 2.80 20151220 034154 17.18 2.79 20151220 034155 16.65 2.63 20151220 034156 16.04 2.50 20151220 034157 15.84 2.16 20151220 034209 18.42 3.62 20151220 034210 18.09 3.60 20151220 034211 17.92 3.59 20151220 034212 18.35 3.54 20151220 034213 18.74 3.49 20151220 034214 19.10 3.51 20151220 034215 19.59 3.62 20151220 034217 20.25 3.71 20151220 034218 20.75 3.73 20151220 034219 20.91 3.74 20151220 034220 20.84 3.76 20151220 034221 20.69 3.76 20151220 034222 20.57 3.75 20151220 034223 20.54 3.75 20151220 034224 20.66 3.82 20151220 034225 20.49 3.88 20151220 034226 19.94 3.91 20151220 034227 19.22 3.90 20151220 034228 18.67 3.89 20151220 034229 18.04 3.90 20151220 034230 17.31 3.90 20151220 034231 16.58 3.88 20151220 034232 15.71 3.93 20151220 034233 14.73 3.99 20151220 034234 13.88 4.05 20151220 034235 13.65 4.06 20151220 034236 13.34 4.10 20151220 034237 12.96 4.14 20151220 034238 12.63 4.18 20151220 034239 12.46 4.20 20151220 034240 12.28 4.23 20151220 034241 12.16 4.29 20151220 034243 12.23 4.40 20151220 034244 12.56 4.50 20151220 034245 12.93 4.61 20151220 034246 13.28 4.70 20151220 034247 13.49 4.70 20151220 034248 13.66 4.70 20151220 034249 13.71 4.73 20151220 034250 13.65 4.86 20151220 034251 13.74 5.00 20151220 034252 13.49 5.08 20151220 034253 13.17 5.10 20151220 034254 12.90 5.11 20151220 034255 13.47 5.19 20151220 034256 14.47 5.31 20151220 034257 15.57 5.45 20151220 034258 16.40 5.56 20151220 034259 17.04 5.66 20151220 034300 17.57 5.75 20151220 034301 19.08 5.84 20151220 034302 20.53 5.90 20151220 034303 22.13 5.95 20151220 034304 23.72 5.99 20151220 034305 24.94 6.03 20151220 034306 26.37 6.08 20151220 034307 27.91 6.12 20151220 034309 29.42 6.13 20151220 034310 30.23 6.20 20151220 034311 30.92 6.28 20151220 034312 31.64 6.37 20151220 034313 32.56 6.46 20151220 034314 33.51 6.56 20151220 034315 34.27 6.62 20151220 034316 34.78 6.65 20151220 034317 35.09 6.67 20151220 034318 35.65 6.73 20151220 034319 36.47 6.83 20151220 034320 37.30 6.92 20151220 034321 37.02 6.90 20151220 034322 36.74 6.88 20151220 034323 36.65 6.86 20151220 034324 36.19 6.90 20151220 034325 35.66 6.97 20151220 034326 35.23 7.04 20151220 034327 35.60 7.06 20151220 034328 36.20 7.08 20151220 034329 36.53 7.06 20151220 070004 10.66 1.16 20151220 070007 11.64 1.56 20151220 070008 11.77 1.64 20151220 070009 12.05 1.70 20151220 070011 12.14 1.78 20151220 070012 12.39 1.88 20151220 070013 12.91 1.97 20151220 070014 12.94 2.01 20151220 070015 12.44 2.06 20151220 070016 11.76 2.11 20151220 070017 11.25 2.16 20151220 070018 10.62 2.20 20151220 070019 10.14 2.22 20151220 070020 9.98 2.26 20151220 070021 9.80 2.31 20151220 070022 9.45 2.37 20151220 070023 9.08 2.41 20151220 070024 8.65 2.41 20151220 070025 8.08 2.37 20151220 070026 7.89 2.33 20151220 070027 8.12 2.30 20151220 070028 7.95 2.27 20151220 070030 7.65 2.25 20151220 070031 7.38 2.23 20151220 070032 7.19 2.26 20151220 070033 6.88 2.30 20151220 070034 6.52 2.33 20151220 070035 6.77 2.37 20151220 070036 7.29 2.41 20151220 070037 7.80 2.42 20151220 070038 7.71 2.39 20151220 070039 7.58 2.39 20151220 070040 7.34 2.39 20151220 070041 7.32 2.36 20151220 070042 7.27 2.33 20151220 070043 7.05 2.32 20151220 070044 6.66 2.30 20151220 070045 6.27 2.25 20151220 070046 6.15 2.22 20151220 070047 6.08 2.19 20151220 070048 5.98 2.15 20151220 070049 5.89 2.08 20151220 070050 5.75 1.98 20151220 070051 5.65 1.87 20151220 070052 5.15 1.87 20151220 070053 4.59 1.86 20151220 070055 4.65 1.81 20151220 070056 5.81 1.74 20151220 070057 7.01 1.66 20151220 070058 7.82 1.59 20151220 070059 8.10 1.53 20151220 070100 8.29 1.50 20151220 070101 8.17 1.50 20151220 070102 7.97 1.49 20151220 070103 7.79 1.46 20151220 070104 8.00 1.41 20151220 070105 8.27 1.36 20151220 070106 8.44 1.34 20151220 070107 8.86 1.24 20151220 070108 9.37 1.09 20151220 070109 9.96 0.97 20151220 070110 10.08 0.89 20151220 070111 10.24 0.81 20151220 070112 10.44 0.71 20151220 070113 10.40 0.59 20151220 070114 10.25 0.47 20151220 070115 9.75 0.30 20151220 070116 9.43 0.10 20151220 070117 9.44 -0.12 20151220 070119 9.54 -0.33 20151220 070120 9.53 -0.61 20151220 070121 9.40 -0.88 20151220 070122 10.64 -1.14 20151220 070123 11.66 -1.38 20151220 070124 12.17 -1.59 20151220 070125 12.94 -1.71 20151220 070126 14.21 -1.85 20151220 070127 15.40 -1.94 20151220 070128 15.73 -1.87 20151220 070129 16.09 -1.79 20151220 070130 16.24 -1.70 20151220 070131 16.38 -1.60 20151220 070132 16.78 -1.48 20151220 070133 17.73 -1.26 20151220 070134 19.51 -0.89 20151220 070135 21.49 -0.51 20151220 070136 23.31 0.01 20151220 070137 25.10 0.54 20151220 070138 27.03 1.10 20151220 070139 25.27 1.55 20151220 070140 23.19 1.95 20151220 070141 20.99 2.39 20151220 070142 18.93 2.79 20151220 070144 16.87 3.18 20151220 070145 14.60 3.49 20151220 070146 12.18 3.72 20151220 070147 10.50 3.95 20151220 070148 10.32 4.14 20151220 070149 10.38 4.32 20151220 070150 10.21 4.49 20151220 070151 10.07 4.57 20151220 070152 10.31 4.61 20151220 070153 11.06 4.64 20151220 070154 11.96 4.68 20151220 070155 12.89 4.74 20151220 070156 13.81 4.82 20151220 070157 14.51 4.93 20151220 070158 15.12 5.04 20151220 070159 15.92 5.11 20151220 070200 17.42 5.08 20151220 070201 18.81 5.04 20151220 070202 19.74 5.06 20151220 070203 20.47 5.09 20151220 070204 21.31 5.12 20151220 070205 22.27 5.10 20151220 070206 23.33 5.06 20151220 070207 23.94 5.01 20151220 070208 24.24 5.01 20151220 070210 24.68 5.01 20151220 070211 25.32 4.98 20151220 070212 25.93 4.87 20151220 070213 26.24 4.75 20151220 070214 26.59 4.64 20151220 070215 27.10 4.56 20151220 070216 27.82 4.48 20151220 070217 28.35 4.43 20151220 070218 28.61 4.41 20151220 070219 28.90 4.37 20151220 070220 29.21 4.26 20151220 070221 29.51 4.11 20151220 070222 30.79 3.96 20151220 070223 31.96 4.00 20151220 070224 32.94 4.03 20151220 070225 34.10 4.06 20151220 070226 34.99 4.02 20151220 070227 36.02 3.99 20151220 070228 37.44 3.97 20151220 070229 38.36 3.84 20151220 070230 39.60 3.69 20151220 070231 38.56 3.61 20151220 070232 36.63 3.51 20151220 070233 34.55 3.41 20151220 070235 32.38 3.31 20151220 070236 29.80 3.22 20151220 070237 24.83 3.04 20151220 070238 17.96 2.78 20151220 070239 12.37 2.59 20151220 070240 7.60 2.44 20151220 070241 6.14 2.62 20151220 070242 10.24 2.85 20151220 070243 15.97 3.07 20151220 070244 21.09 3.33 20151220 070245 26.06 3.58 20151220 070246 30.02 3.66 20151220 070247 32.61 3.73 20151220 070248 34.73 3.74 20151220 070249 32.70 3.50 20151220 070250 44.54 3.14 20151220 070251 64.76 2.77 20151220 070252 73.29 2.14 20151220 070253 76.82 1.65 20151220 070254 77.02 0.92 20151220 070255 76.50 0.02 20151220 070256 75.36 -0.63 20151220 070257 67.58 -0.56 20151220 070258 56.69 -0.01 20151220 070259 49.19 0.53 20151220 070301 45.26 1.11 20151220 070302 42.51 1.72 20151220 070303 40.96 2.36 20151220 070304 41.30 3.19 20151220 070305 42.86 3.90 20151220 070306 44.85 4.56 20151220 070307 45.78 5.09 20151220 070308 46.39 5.58 20151220 070309 44.40 5.50 20151220 070310 42.84 5.43 20151220 070311 41.41 5.43 20151220 070312 39.88 5.39 20151220 070313 38.78 5.33 20151220 070314 37.83 5.24 20151220 070315 36.43 5.10 20151220 070316 35.02 4.97 20151220 070317 34.07 4.95 20151220 070318 34.18 5.17 20151220 070319 34.42 5.35 20151220 070320 34.78 5.36 20151220 070321 35.27 5.25 20151220 070322 35.90 5.19 20151220 070323 37.02 5.24 20151220 070324 38.49 5.35 20151220 070325 40.12 5.50 20151220 070327 41.75 5.60 20151220 070328 43.43 5.71 20151220 070329 44.98 5.84 20151220 070330 45.47 5.98 20151220 070331 45.98 6.11 20151220 070332 46.37 6.22 20151220 070333 46.42 6.32 20151220 070334 46.39 6.41 20151220 070335 46.70 6.46 20151220 070336 47.13 6.48 20151220 070337 47.43 6.48 20151220 070338 47.25 6.45 20151220 070339 46.99 6.40 20151220 070340 46.76 6.33 20151220 070341 46.05 6.03 20151220 070342 45.35 5.71 20151220 070343 44.30 5.51 20151220 070344 42.96 5.67 20151220 070345 41.89 5.78 20151220 070346 41.21 5.81 20151220 070347 40.92 5.78 20151220 070348 40.79 5.74 20151220 070349 41.06 5.67 20151220 070350 41.42 5.63 20151220 070351 41.81 5.57 20151220 070353 42.02 5.48 20151220 070354 42.28 5.38 20151220 070355 42.48 5.28 20151220 070356 42.36 5.21 20151220 070357 42.31 5.14 20151220 070358 42.15 5.06 20151220 070359 41.42 4.92 20151220 070400 40.57 4.77 20151220 070401 40.07 4.59 20151220 070402 39.75 4.36 20151220 070403 39.40 4.12 20151220 070404 38.59 3.77 20151220 070405 37.76 3.37 20151220 070406 37.19 3.04 20151220 070407 36.93 2.89 20151220 070408 36.79 2.75 20151220 070409 36.78 2.66 20151220 070410 36.88 2.61 20151220 070411 36.90 2.61 20151220 070412 37.05 2.73 20151220 070413 37.34 2.90 20151220 070414 37.80 3.09 20151220 070415 37.55 3.34 20151220 070416 37.22 3.60 20151220 070417 37.11 3.89 20151220 070418 37.22 4.08 20151220 070420 37.29 4.24 20151220 070421 37.15 4.36 20151220 070422 37.02 4.40 20151220 070423 37.19 4.44 20151220 070424 36.54 4.40 20151220 070425 35.04 4.28 20151220 070426 33.65 4.17 20151220 070427 32.38 4.10 20151220 070428 31.31 4.05 20151220 070429 30.43 4.02 20151220 070430 29.46 3.98 20151220 070431 28.50 3.97 20151220 070432 27.49 3.96 20151220 070433 26.96 3.99 20151220 070434 26.62 4.03 20151220 070435 26.45 4.09 20151220 070436 26.49 4.21 20151220 070437 26.33 4.30 20151220 070438 26.12 4.35 20151220 070439 26.11 4.38 20151220 070440 26.18 4.42 20151220 070441 25.87 4.52 20151220 070442 25.54 4.59 20151220 070443 25.18 4.63 20151220 070444 24.54 4.59 20151220 070446 24.02 4.57 20151220 070447 23.61 4.50 20151220 070448 23.16 4.41 20151220 070449 22.64 4.33 20151220 070450 21.82 4.24 20151220 070451 20.76 4.18 20151220 070452 19.71 4.11 20151220 070453 19.37 4.00 20151220 070454 19.19 3.87 20151220 070455 19.11 3.76 20151220 070456 18.72 3.67 20151220 070457 18.37 3.60 20151220 070458 18.04 3.58 20151220 070459 17.63 3.64 20151220 070500 17.11 3.71 20151220 070501 17.36 3.74 20151220 070502 17.87 3.76 20151220 070503 18.35 3.78 20151220 070504 19.17 3.84 20151220 070505 19.92 3.92 20151220 070506 20.48 3.98 20151220 070507 20.36 4.00 20151220 070508 20.27 4.01 20151220 150623 15.98 6.94 20151220 150624 15.96 6.93 20151220 150625 15.96 6.93 20151220 150626 16.00 6.93 20151220 150627 16.04 6.92 20151220 150628 16.08 6.92 20151220 150629 16.12 6.93 20151220 150630 16.15 6.93 20151220 150631 16.19 6.93 20151220 150632 16.21 6.92 20151220 150633 16.25 6.92 20151220 150634 16.21 6.92 20151220 150635 16.15 6.91 20151220 150636 16.09 6.90 20151220 150637 16.05 6.89 20151220 150638 16.00 6.88 20151220 150639 15.94 6.87 20151220 150640 15.87 6.86 20151220 150641 15.79 6.84 20151220 150642 15.76 6.82 20151220 150643 15.77 6.81 20151220 150645 15.78 6.79 20151220 150646 15.78 6.77 20151220 150647 15.77 6.75 20151220 150648 15.74 6.72 20151220 150649 15.71 6.69 20151220 150650 15.68 6.66 20151220 150651 15.64 6.63 20151220 150652 15.59 6.60 20151220 150653 15.52 6.56 20151220 150654 15.48 6.52 20151220 150655 15.44 6.49 20151220 150656 15.39 6.45 20151220 150657 15.31 6.40 20151220 150658 15.24 6.35 20151220 150659 15.20 6.31 20151220 150701 15.19 6.20 20151220 150702 15.18 6.14 20151220 150703 15.09 6.07 20151220 150704 15.01 6.01 20151220 150705 14.93 5.95 20151220 150706 14.78 5.89 20151220 150707 14.67 5.84 20151220 150708 14.61 5.79 20151220 150710 14.59 5.74 20151220 150711 14.62 5.69 20151220 150712 14.66 5.65 20151220 150713 14.70 5.60 20151220 150714 14.78 5.56 20151220 150715 14.79 5.51 20151220 150716 14.82 5.47 20151220 150717 14.81 5.43 20151220 150718 14.67 5.37 20151220 150719 14.59 5.33 20151220 150720 14.52 5.28 20151220 150721 14.52 5.23 20151220 150722 14.50 5.19 20151220 150723 14.54 5.14 20151220 150724 14.57 5.08 20151220 150725 14.63 5.02 20151220 150726 14.58 4.95 20151220 150727 14.50 4.89 20151220 150728 14.45 4.82 20151220 150729 14.33 4.75 20151220 150730 14.24 4.68 20151220 150731 14.15 4.61 20151220 150732 14.10 4.54 20151220 150733 14.06 4.46 20151220 150734 14.03 4.39 20151220 150736 13.91 4.32 20151220 150737 13.82 4.24 20151220 150738 13.74 4.18 20151220 150739 13.70 4.12 20151220 150740 13.68 4.06 20151220 150741 13.66 4.01 20151220 150742 13.66 3.97 20151220 150743 13.67 3.92 20151220 150744 13.44 3.87 20151220 150745 13.25 3.81 20151220 150746 13.09 3.75 20151220 150747 12.93 3.66 20151220 150748 12.80 3.57 20151220 150749 12.72 3.50 20151220 150750 12.67 3.46 20151220 150751 12.67 3.41 20151220 150752 12.37 3.35 20151220 150753 12.06 3.30 20151220 150754 11.66 3.24 20151220 150755 11.27 3.17 20151220 150756 10.89 3.10 20151220 150757 10.48 3.02 20151220 150758 10.04 2.95 20151220 150800 9.63 2.88 20151220 150801 9.22 2.80 20151220 150802 8.81 2.69 20151220 150803 8.36 2.56 20151220 150825 3.26 0.12 20151220 150826 3.25 0.13 20151220 150827 3.19 0.13 20151220 150828 2.87 0.13 20151220 150829 2.61 0.12 20151220 164517 14.11 3.66 20151220 164518 14.13 3.64 20151220 164520 14.15 3.63 20151220 164521 14.13 3.61 20151220 164522 14.11 3.59 20151220 164523 14.09 3.58 20151220 164524 14.07 3.56 20151220 164525 14.04 3.55 20151220 164526 14.04 3.53 20151220 164527 13.91 3.50 20151220 164528 13.78 3.48 20151220 164529 13.65 3.45 20151220 164530 13.51 3.42 20151220 164531 13.35 3.38 20151220 164532 13.19 3.35 20151220 164533 13.04 3.32 20151220 164534 12.89 3.29 20151220 164535 12.76 3.26 20151220 164536 12.64 3.23 20151220 164537 12.53 3.19 20151220 164538 12.43 3.18 20151220 164539 12.33 3.16 20151220 164540 12.24 3.15 20151220 164541 12.16 3.12 20151220 164542 12.09 3.11 20151220 164543 12.03 3.09 20151220 164544 11.98 3.08 20151220 164545 11.94 3.07 20151220 164547 11.88 3.05 20151220 164548 11.82 3.04 20151220 164549 11.77 3.03 20151220 164550 11.73 3.03 20151220 164551 11.70 3.02 20151220 164552 11.68 3.01 20151220 164553 11.65 3.00 20151220 164554 11.63 2.99 20151220 164555 11.61 2.99 20151220 164556 11.60 2.98 20151220 164557 11.59 2.97 20151220 164558 11.59 2.97 20151220 164559 11.60 2.97 20151220 164600 11.61 2.96 20151220 164601 11.63 2.96 20151220 164602 11.65 2.96 20151220 164603 11.67 2.95 20151220 164604 11.67 2.95 20151220 164605 11.67 2.95 20151220 164606 11.69 2.94 20151220 164607 11.73 2.94 20151220 164608 11.78 2.93 20151220 164609 11.81 2.93 20151220 164610 11.82 2.93 20151220 164611 11.85 2.93 20151220 164613 11.88 2.93 20151220 164614 11.91 2.92 20151220 164615 11.94 2.92 20151220 164616 12.00 2.91 20151220 164617 12.06 2.91 20151220 164618 12.10 2.91 20151220 164619 12.09 2.91 20151220 164620 12.08 2.90 20151220 164621 12.09 2.91 20151220 164622 12.12 2.91 20151220 164623 12.13 2.91 20151220 164624 12.13 2.91 20151220 164625 12.14 2.91 20151220 164626 12.16 2.90 20151220 164627 12.14 2.90 20151220 164628 12.14 2.89 20151220 164629 12.14 2.88 20151220 164630 12.14 2.87 20151220 164631 12.14 2.86 20151220 164632 12.14 2.84 20151220 164633 12.13 2.81 20151220 164634 12.13 2.78 20151220 164635 12.10 2.74 20151220 164636 12.08 2.67 20151220 164637 12.06 2.61 20151220 164639 12.03 2.63 20151220 164640 11.99 2.64 20151220 164641 11.93 2.66 20151220 164642 11.88 2.71 20151220 164643 11.84 2.78 20151220 164644 11.82 2.83 20151220 164645 11.85 2.85 20151220 164646 11.88 2.87 20151220 164647 11.90 2.89 20151220 164648 11.90 2.91 20151220 164649 11.91 2.92 20151220 164650 11.96 2.93 20151220 164651 12.01 2.94 20151220 164652 12.04 2.95 20151220 164653 12.04 2.95 20151220 164654 12.04 2.96 20151220 164655 12.02 2.96 20151220 164656 11.98 2.96 20151220 164657 11.95 2.97 20151220 164658 11.93 2.98 20151220 164659 11.92 2.99 20151220 164700 11.92 2.99 20151220 164701 11.89 3.01 20151220 164702 11.85 3.02 20151220 164703 11.82 3.03 20151220 164705 11.78 3.04 20151220 164706 11.74 3.06 20151220 164707 11.68 3.07 20151220 164708 11.61 3.08 20151220 164709 11.56 3.08 20151220 164710 11.50 3.09 20151220 164711 11.44 3.11 20151220 164712 11.38 3.13 20151220 164713 11.29 3.14 20151220 164714 11.19 3.14 20151220 164715 11.08 3.15 20151220 164716 10.98 3.15 20151220 164717 10.87 3.16 20151220 164718 10.77 3.16 20151220 164719 10.67 3.17 20151220 164720 10.58 3.17 20151220 164721 10.48 3.18 20151220 164722 10.35 3.19 20151220 164723 10.22 3.20 20151220 164724 10.11 3.20 20151220 164725 10.00 3.21 20151220 164726 9.92 3.22 20151220 164727 9.84 3.23 20151220 164728 9.77 3.23 20151220 164730 9.70 3.24 20151220 164731 9.63 3.24 20151220 164732 9.54 3.25 20151220 164733 9.45 3.25 20151220 164734 9.36 3.25 20151220 164735 9.27 3.25 20151220 164736 9.23 3.25 20151220 164737 9.25 3.25 20151220 164738 9.27 3.25 20151220 164739 9.27 3.25 20151220 164740 9.27 3.25 20151220 164741 9.29 3.25 20151220 164742 9.32 3.25 20151220 164743 9.34 3.25 20151220 164744 9.38 3.25 20151220 164745 9.39 3.26 20151220 164746 9.40 3.26 20151220 164747 9.43 3.27 20151220 164748 9.44 3.28 20151220 164749 9.46 3.28 20151220 164750 9.49 3.29 20151220 164751 9.53 3.30 20151220 164752 9.59 3.31 20151220 164753 9.56 3.32 20151220 164755 9.50 3.32 20151220 164756 9.43 3.33 20151220 164757 9.37 3.33 20151220 164758 9.31 3.33 20151220 164759 9.25 3.33 20151220 164800 9.19 3.33 20151220 164801 9.14 3.33 20151220 164802 9.02 3.32 20151220 164803 8.86 3.31 20151220 164804 8.70 3.31 20151220 164805 8.54 3.30 20151220 164806 8.37 3.29 20151220 164807 8.20 3.28 20151220 164808 8.05 3.26 20151220 164809 7.90 3.25 20151220 164810 7.76 3.24 20151220 164811 7.66 3.24 20151220 164812 7.56 3.22 20151220 164813 7.47 3.22 20151220 164814 7.39 3.21 20151220 164815 7.31 3.20 20151220 164816 7.19 3.19 20151220 164817 7.09 3.19 20151220 164818 6.96 3.18 20151220 164820 6.83 3.17 20151220 164821 6.71 3.16 20151220 164822 6.59 3.15 20151220 164823 6.45 3.14 20151220 164824 6.32 3.13 20151220 164825 6.21 3.12 20151220 164826 6.12 3.12 20151220 164827 6.03 3.11 20151220 164828 5.87 3.10 20151220 164829 5.55 3.09 20151220 164830 5.25 3.09 20151220 164831 4.93 3.08 20151220 164832 4.60 3.08 20151220 164833 4.31 3.07 20151220 164834 4.00 3.07 20151220 164835 3.71 3.07 20151220 164836 3.45 3.06 20151220 164837 3.55 3.07 20151220 164838 3.67 3.07 20151220 164839 3.80 3.07 20151220 164840 3.89 3.07 20151220 164841 3.99 3.08 20151220 164842 3.47 3.07 20151220 164843 2.12 3.07 20151220 164845 1.94 3.07 20151220 164846 2.05 3.06 20151220 164847 2.45 3.05 20151220 164848 3.76 3.04 20151220 164849 4.16 3.03 20151220 164850 3.96 3.02 20151220 164851 4.34 3.00 20151220 164852 4.44 2.97 20151220 164853 4.53 2.94 20151220 164854 4.64 2.89 20151220 164855 4.90 2.82 20151220 164856 5.21 2.76 20151220 164857 5.49 2.69 20151220 164858 5.80 2.58 20151220 164859 6.11 2.50 20151220 164900 6.41 2.44 20151220 164901 6.69 2.43 20151220 164902 6.97 2.40 20151220 164903 7.16 2.40 20151220 164904 7.31 2.39 20151220 164905 7.45 2.37 20151220 164906 7.61 2.36 20151220 164907 7.77 2.36 20151220 164908 7.93 2.38 20151220 164910 8.07 2.44 20151220 164911 8.20 2.49 20151220 164912 8.36 2.55 20151220 164913 8.54 2.56 20151220 164914 8.70 2.56 20151220 164915 8.85 2.53 20151220 164916 9.00 2.47 20151220 164917 9.14 2.40 20151220 164918 9.29 2.36 20151220 164919 9.44 2.34 20151220 164920 9.59 2.34 20151220 164921 9.69 2.39 20151220 164922 9.75 2.44 20151220 164923 9.82 2.50 20151220 164924 9.84 2.56 20151220 164925 9.85 2.61 20151220 164926 9.84 2.65 20151220 164927 9.85 2.67 20151220 164928 9.85 2.68 20151220 164929 9.79 2.68 20151220 164930 9.62 2.68 20151220 164931 9.46 2.67 20151220 164932 9.34 2.66 20151220 164934 9.19 2.65 20151220 164935 9.03 2.64 20151220 164936 8.88 2.62 20151220 164937 8.73 2.61 20151220 164938 8.58 2.59 20151220 164939 8.70 2.58 20151220 164940 8.88 2.58 20151220 164941 9.09 2.57 20151220 164942 9.29 2.57 20151220 164943 9.53 2.57 20151220 164944 9.77 2.56 20151220 164945 10.01 2.55 20151220 164946 10.26 2.55 20151220 164947 10.54 2.55 20151220 164948 10.84 2.53 20151220 164949 11.13 2.49 20151220 164950 11.38 2.44 20151220 164951 11.68 2.39 20151220 164952 11.96 2.34 20151220 164953 12.14 2.29 20151220 164954 12.29 2.20 20151220 164955 12.40 2.08 20151220 164956 12.42 2.08 20151220 164958 12.41 2.06 20151220 164959 12.41 2.02 20151220 165000 12.38 1.95 20151220 165001 12.36 1.86 20151220 165002 12.33 1.77 20151220 165003 12.29 1.57 20151220 182634 11.97 3.34 20151220 182635 11.92 3.31 20151220 182636 11.86 3.29 20151220 182637 11.98 3.28 20151220 182638 12.13 3.27 20151220 182639 12.28 3.25 20151220 182640 12.42 3.25 20151220 182641 12.55 3.25 20151220 182642 12.69 3.24 20151220 182643 12.84 3.24 20151220 182644 12.99 3.23 20151220 182645 13.04 3.22 20151220 182646 12.99 3.21 20151220 182647 12.95 3.19 20151220 182648 12.90 3.17 20151220 182649 12.85 3.16 20151220 182650 12.80 3.14 20151220 182651 12.75 3.11 20151220 182652 12.71 3.09 20151220 182653 12.57 3.05 20151220 182654 12.29 3.01 20151220 182656 12.03 2.96 20151220 182657 11.78 2.91 20151220 182658 11.54 2.86 20151220 182659 11.32 2.81 20151220 182700 11.09 2.77 20151220 182701 10.87 2.72 20151220 182702 10.66 2.67 20151220 182703 10.59 2.62 20151220 182704 10.52 2.58 20151220 182705 10.45 2.53 20151220 182706 10.37 2.47 20151220 182707 10.29 2.40 20151220 182708 10.21 2.35 20151220 182709 10.14 2.33 20151220 182710 10.07 2.31 20151220 182711 10.09 2.30 20151220 182712 10.15 2.29 20151220 182713 10.20 2.27 20151220 182714 10.26 2.25 20151220 182715 10.30 2.24 20151220 182716 10.34 2.22 20151220 182717 10.35 2.20 20151220 182718 10.37 2.18 20151220 182719 10.37 2.17 20151220 182720 10.37 2.15 20151220 182722 10.38 2.14 20151220 182723 10.40 2.13 20151220 182724 10.42 2.12 20151220 182725 10.46 2.11 20151220 182726 10.51 2.10 20151220 182727 10.58 2.09 20151220 182728 10.64 2.08 20151220 182729 10.50 2.06 20151220 182730 10.35 2.05 20151220 182731 10.20 2.04 20151220 182732 10.06 2.03 20151220 182733 9.93 2.02 20151220 182734 9.78 2.00 20151220 182735 9.61 1.99 20151220 182736 9.45 1.98 20151220 182737 9.19 1.96 20151220 182738 8.87 1.94 20151220 182739 8.54 1.91 20151220 182740 8.21 1.89 20151220 182741 7.88 1.86 20151220 182742 7.49 1.82 20151220 182743 7.15 1.79 20151220 182744 6.84 1.76 20151220 182745 6.46 1.72 20151220 182747 6.01 1.68 20151220 182748 5.58 1.63 20151220 182749 5.12 1.58 20151220 182750 4.67 1.51 20151220 182751 4.24 1.43 20151220 182752 3.76 1.26 20151221 044914 9.88 1.47 20151221 044915 10.13 1.59 20151221 044916 10.31 1.67 20151221 044917 10.54 1.67 20151221 044918 10.98 1.69 20151221 044919 11.73 1.75 20151221 044920 12.71 1.79 20151221 044921 14.33 1.80 20151221 044922 15.05 1.80 20151221 044923 12.82 1.77 20151221 044925 11.18 1.72 20151221 044926 9.54 1.72 20151221 044927 7.00 1.79 20151221 044928 4.47 1.87 20151221 044929 3.52 1.92 20151221 044930 2.78 1.94 20151221 044931 2.72 1.97 20151221 044932 3.47 1.99 20151221 044933 4.37 2.01 20151221 044934 5.33 2.03 20151221 044935 5.82 2.03 20151221 044936 6.35 2.02 20151221 044937 6.97 2.01 20151221 044938 7.74 2.04 20151221 044939 8.33 2.09 20151221 044940 8.72 2.16 20151221 044941 9.17 2.25 20151221 044942 9.75 2.33 20151221 044943 10.01 2.36 20151221 044944 10.25 2.38 20151221 044945 10.58 2.40 20151221 044946 10.56 2.46 20151221 044947 10.65 2.55 20151221 044948 10.83 2.63 20151221 044950 10.91 2.64 20151221 044951 10.79 2.66 20151221 044952 10.43 2.68 20151221 044953 9.48 2.75 20151221 044954 8.76 2.83 20151221 044955 8.18 2.91 20151221 044956 7.09 2.94 20151221 044957 6.13 2.99 20151221 044958 5.41 3.04 20151221 044959 4.70 3.09 20151221 045000 3.87 3.13 20151221 045001 4.25 3.19 20151221 045002 5.11 3.23 20151221 045003 6.27 3.28 20151221 045004 6.96 3.44 20151221 045005 7.60 3.59 20151221 045006 8.40 3.68 20151221 045007 9.43 3.70 20151221 045008 10.65 3.72 20151221 045009 11.36 3.73 20151221 045010 11.25 3.73 20151221 045011 11.14 3.74 20151221 045012 11.02 3.74 20151221 045013 10.90 3.74 20151221 045015 10.77 3.74 20151221 045016 11.22 3.74 20151221 045017 11.64 3.74 20151221 045018 11.92 3.70 20151221 045019 11.30 3.61 20151221 045020 10.77 3.52 20151221 045021 10.38 3.43 20151221 045022 10.25 3.33 20151221 045023 10.21 3.24 20151221 045024 10.10 3.18 20151221 045025 9.50 3.18 20151221 045026 8.82 3.18 20151221 045027 8.43 3.23 20151221 045028 8.09 3.28 20151221 045029 7.62 3.35 20151221 045030 7.49 3.36 20151221 045031 7.63 3.36 20151221 045032 7.92 3.36 20151221 045033 8.39 3.36 20151221 045034 8.62 3.37 20151221 045035 8.74 3.38 20151221 045036 9.00 3.42 20151221 045037 9.42 3.48 20151221 045038 9.89 3.53 20151221 045039 10.35 3.56 20151221 045041 10.66 3.57 20151221 045042 10.55 3.57 20151221 045043 10.55 3.57 20151221 045044 10.76 3.57 20151221 045045 10.85 3.57 20151221 045046 11.00 3.57 20151221 045047 11.14 3.58 20151221 045048 11.04 3.58 20151221 045049 10.82 3.56 20151221 045050 10.45 3.52 20151221 045051 9.89 3.45 20151221 045052 9.35 3.40 20151221 045053 9.06 3.39 20151221 045054 9.11 3.40 20151221 045055 9.37 3.40 20151221 045056 9.26 3.35 20151221 045057 9.09 3.26 20151221 045058 9.11 3.17 20151221 045059 10.00 3.09 20151221 045100 11.19 3.01 20151221 045101 13.10 2.91 20151221 045102 15.67 2.76 20151221 045103 17.87 2.62 20151221 045104 19.86 2.55 20151221 045105 21.51 2.53 20151221 045107 22.77 2.49 20151221 045108 23.57 2.31 20151221 045109 23.91 2.08 20151221 045110 23.82 1.85 20151221 045111 14.59 1.60 20151221 045112 14.95 1.32 20151221 062904 10.96 0.92 20151221 062905 11.23 0.95 20151221 062906 10.84 0.91 20151221 062907 10.22 0.86 20151221 062908 10.01 0.84 20151221 062909 9.54 1.00 20151221 062910 9.14 1.16 20151221 062911 8.79 1.30 20151221 062912 8.48 1.34 20151221 062913 8.11 1.39 20151221 062914 7.73 1.40 20151221 062915 7.31 1.28 20151221 062916 6.92 1.25 20151221 062917 6.94 1.26 20151221 062918 7.27 1.28 20151221 062920 7.38 1.26 20151221 062921 7.11 1.36 20151221 062922 6.72 1.49 20151221 062923 6.40 1.59 20151221 062924 6.41 1.58 20151221 062925 6.35 1.54 20151221 062926 6.02 1.49 20151221 062927 5.76 1.49 20151221 062928 5.73 1.51 20151221 062929 5.78 1.50 20151221 062930 5.38 1.38 20151221 062931 4.99 1.27 20151221 062932 4.52 1.20 20151221 062933 3.82 1.16 20151221 062934 2.64 1.11 20151221 062935 2.05 1.11 20151221 062936 2.24 1.16 20151221 062937 2.86 1.18 20151221 062938 3.36 1.20 20151221 062939 3.49 1.22 20151221 062940 3.27 1.24 20151221 062941 4.11 1.34 20151221 062942 5.02 1.44 20151221 062943 5.85 1.53 20151221 062945 6.35 1.57 20151221 062946 6.55 1.60 20151221 062947 6.72 1.65 20151221 062948 7.79 1.73 20151221 062949 8.70 1.78 20151221 062950 9.55 1.80 20151221 062951 10.51 1.77 20151221 062952 11.48 1.75 20151221 062953 11.81 1.64 20151221 062954 11.55 1.50 20151221 062955 11.29 1.38 20151221 062956 11.48 1.36 20151221 062957 11.93 1.34 20151221 062958 12.54 1.29 20151221 062959 12.86 1.33 20151221 063000 13.21 1.35 20151221 063001 14.39 1.39 20151221 063002 20.28 1.63 20151221 063003 26.49 1.89 20151221 063004 33.60 2.03 20151221 063005 43.84 1.93 20151221 063006 55.42 1.84 20151221 063007 66.22 1.66 20151221 063008 77.96 1.34 20151221 063010 91.02 0.97 20151221 063011 95.01 0.58 20151221 063012 97.20 0.20 20151221 063013 99.20 -0.15 20151221 063014 92.80 -0.68 20151221 063015 87.15 -1.16 20151221 063016 81.22 -1.59 20151221 063017 73.03 -1.95 20151221 063018 65.22 -2.28 20151221 063019 58.99 -2.46 20151221 063020 54.95 -2.48 20151221 063021 50.03 -2.53 20151221 063022 45.58 -2.38 20151221 063023 41.63 -2.03 20151221 063024 37.73 -1.69 20151221 063025 34.23 -1.00 20151221 063026 30.77 -0.21 20151221 063027 27.61 0.51 20151221 063028 22.07 1.86 20151221 063029 16.82 3.28 20151221 063030 13.28 4.66 20151221 063031 13.58 5.78 20151221 063032 16.71 6.90 20151221 063033 21.38 7.84 20151221 063035 26.43 8.45 20151221 063036 31.98 9.06 20151221 063037 33.69 9.29 20151221 063038 33.33 9.33 20151221 063039 33.01 9.37 20151221 063040 32.52 9.41 20151221 063041 32.00 9.44 20151221 063042 31.59 9.51 20151221 063043 31.55 9.56 20151221 063044 31.31 9.62 20151221 063045 30.72 9.64 20151221 063046 29.76 9.58 20151221 063047 29.12 9.50 20151221 063048 28.73 9.44 20151221 063049 28.44 9.41 20151221 063050 28.28 9.38 20151221 063051 27.86 9.27 20151221 063052 27.48 9.15 20151221 063053 27.28 9.04 20151221 063054 27.12 8.87 20151221 063055 26.59 8.67 20151221 063056 25.95 8.47 20151221 063057 26.08 8.33 20151221 063058 26.39 8.19 20151221 063059 26.77 8.06 20151221 063101 26.59 7.91 20151221 063102 26.28 7.77 20151221 063103 25.97 7.67 20151221 063104 25.81 7.59 20151221 063105 25.68 7.49 20151221 063106 25.13 7.36 20151221 063107 24.41 7.23 20151221 063108 23.69 7.12 20151221 063109 23.71 7.06 20151221 063110 23.64 6.99 20151221 063111 23.23 6.90 20151221 063112 21.91 6.79 20151221 063113 20.68 6.70 20151221 063114 19.44 6.63 20151221 063115 18.17 6.56 20151221 063116 16.90 6.48 20151221 063117 15.35 6.36 20151221 063118 13.52 6.24 20151221 063119 11.56 6.16 20151221 063120 10.38 5.96 20151221 063121 9.36 5.78 20151221 063122 8.40 5.63 20151221 063123 7.09 5.48 20151221 063124 5.76 5.32 20151221 063125 4.60 5.13 20151221 063127 3.77 4.94 20151221 063128 3.27 4.74 20151221 063129 3.67 4.58 20151221 063130 4.72 4.45 20151221 063131 5.83 4.33 20151221 063132 6.63 4.21 20151221 063135 9.02 3.93 20151221 063136 9.55 3.87 20151221 063137 9.89 3.80 20151221 063138 10.08 3.76 20151221 063139 10.48 3.73 20151221 063140 11.33 3.75 20151221 063141 12.40 3.82 20151221 063142 13.17 3.90 20151221 063143 13.79 3.98 20151221 063144 14.46 4.04 20151221 063145 15.57 4.11 20151221 063146 16.75 4.21 20151221 063147 17.77 4.32 20151221 063148 18.60 4.43 20151221 063149 19.10 4.53 20151221 063150 19.70 4.62 20151221 063151 20.24 4.71 20151221 063153 20.38 4.79 20151221 063154 20.47 4.88 20151221 063155 20.92 4.94 20151221 063156 21.58 4.95 20151221 063157 22.12 4.97 20151221 063158 22.29 4.95 20151221 063159 22.55 4.92 20151221 063200 23.03 4.87 20151221 063201 23.72 4.79 20151221 063202 24.32 4.73 20151221 063203 24.57 4.67 20151221 063204 23.62 4.60 20151221 063205 22.73 4.51 20151221 063206 21.95 4.38 20151221 063207 21.23 4.21 20151221 063208 20.35 4.04 20151221 063209 19.43 3.70 20151221 063210 18.63 3.29 20151221 063211 17.77 2.91 20151221 063218 19.88 4.24 20151221 063219 20.20 4.55 20151221 063221 20.15 4.71 20151221 063222 19.59 4.70 20151221 063223 18.91 4.70 20151221 063224 18.32 4.66 20151221 063225 17.84 4.59 20151221 063226 17.53 4.50 20151221 063227 16.90 4.42 20151221 063228 16.17 4.36 20151221 063229 15.11 4.29 20151221 063230 13.53 4.09 20151221 063231 12.07 3.90 20151221 063232 10.85 3.72 20151221 063233 9.61 3.53 20151221 063234 8.32 3.33 20151221 063235 6.82 3.14 20151221 063236 5.31 2.99 20151221 063237 3.88 2.86 20151221 063238 4.51 2.92 20151221 063239 5.60 2.99 20151221 063241 7.51 3.26 20151221 063242 8.19 3.38 20151221 063243 8.85 3.48 20151221 063244 9.61 3.61 20151221 063245 10.40 3.76 20151221 063246 10.86 3.83 20151221 063248 11.19 3.87 20151221 063249 11.58 3.93 20151221 063250 11.91 3.96 20151221 063251 12.23 4.00 20151221 063252 12.43 4.02 20151221 063253 12.55 4.00 20151221 063254 12.75 4.02 20151221 063255 12.47 4.02 20151221 063256 11.50 4.00 20151221 063257 10.68 3.98 20151221 063258 10.33 3.96 20151221 063259 10.59 3.94 20151221 063300 10.80 3.90 20151221 063301 10.87 3.87 20151221 063302 10.93 3.83 20151221 063303 11.11 3.79 20151221 063304 10.94 3.79 20151221 063305 10.81 3.80 20151221 063306 10.96 3.83 20151221 063307 11.48 3.87 20151221 063308 12.00 3.91 20151221 063309 12.63 3.92 20151221 063310 13.17 3.90 20151221 063311 13.60 3.89 20151221 063312 13.62 3.78 20151221 063313 13.60 3.64 20151221 063315 13.56 3.52 20151221 063316 13.02 3.40 20151221 063317 12.58 3.28 20151221 063318 12.25 3.14 20151221 063319 11.88 3.00 20151221 063320 11.56 2.85 20151221 063321 11.33 2.66 20151221 063322 10.95 2.43 20151221 063323 10.52 2.22 20151221 063324 9.96 2.04 20151221 063325 9.60 1.88 20151221 063326 9.37 1.72 20151221 063327 8.84 1.61 20151221 063328 8.38 1.52 20151221 063329 8.54 1.54 20151221 063330 9.95 1.78 20151221 063331 11.58 2.00 20151221 063332 13.16 2.27 20151221 063333 14.73 2.56 20151221 063334 16.23 2.86 20151221 063335 18.25 3.19 20151221 063336 20.33 3.55 20151221 063337 22.42 3.94 20151221 063338 23.60 4.12 20151221 063339 24.81 4.29 20151221 063340 25.93 4.45 20151221 063342 26.42 4.60 20151221 063343 27.00 4.75 20151221 081230 9.29 0.71 20151221 081231 9.74 0.68 20151221 081233 10.71 0.65 20151221 081234 11.29 0.73 20151221 081235 11.92 0.82 20151221 081236 12.49 0.89 20151221 081237 13.17 0.93 20151221 081238 14.00 0.94 20151221 081239 13.87 0.91 20151221 081241 13.72 0.87 20151221 081245 12.44 0.97 20151221 081246 12.99 1.03 20151221 081247 13.48 1.09 20151221 081248 14.39 1.31 20151221 081249 15.63 1.63 20151221 081250 16.97 1.96 20151221 143445 14.16 5.36 20151221 143446 14.18 5.36 20151221 143447 14.19 5.37 20151221 143448 14.19 5.36 20151221 143449 14.19 5.36 20151221 143450 14.20 5.35 20151221 143451 14.24 5.34 20151221 143452 14.29 5.34 20151221 143453 14.32 5.33 20151221 143454 14.32 5.33 20151221 143455 14.33 5.33 20151221 143456 14.35 5.32 20151221 143457 14.39 5.31 20151221 143459 14.42 5.30 20151221 143500 14.46 5.30 20151221 143501 14.50 5.29 20151221 143502 14.54 5.28 20151221 143503 14.58 5.27 20151221 143504 14.61 5.26 20151221 143505 14.66 5.25 20151221 143506 14.74 5.24 20151221 143507 14.82 5.23 20151221 143508 14.90 5.22 20151221 143509 14.99 5.21 20151221 143510 15.08 5.20 20151221 143511 15.16 5.18 20151221 143512 15.24 5.15 20151221 143513 15.33 5.12 20151221 143514 15.16 5.08 20151221 143515 14.97 5.04 20151221 143516 14.79 5.02 20151221 143517 14.67 4.97 20151221 143518 14.55 4.93 20151221 143519 14.44 4.89 20151221 143520 14.34 4.85 20151221 143521 14.25 4.80 20151221 143522 14.08 4.75 20151221 143524 13.82 4.69 20151221 143525 13.56 4.63 20151221 143526 13.29 4.57 20151221 143527 13.04 4.52 20151221 143528 12.79 4.46 20151221 143529 12.50 4.41 20151221 143530 12.21 4.36 20151221 143531 11.98 4.31 20151221 143532 11.98 4.28 20151221 143533 11.94 4.24 20151221 143534 11.90 4.20 20151221 143535 11.83 4.17 20151221 143536 11.74 4.12 20151221 143537 11.62 4.08 20151221 143538 11.46 4.04 20151221 143539 11.29 4.00 20151221 143540 11.31 3.96 20151221 143541 11.35 3.91 20151221 143542 11.38 3.87 20151221 143543 11.35 3.83 20151221 143544 11.33 3.79 20151221 143545 11.26 3.74 20151221 143546 11.20 3.69 20151221 143547 11.08 3.64 20151221 143548 10.98 3.59 20151221 143550 10.88 3.55 20151221 143551 10.82 3.50 20151221 143552 10.71 3.45 20151221 143553 10.60 3.41 20151221 143554 10.53 3.36 20151221 143555 10.40 3.32 20151221 143556 10.31 3.27 20151221 143557 10.16 3.23 20151221 143558 9.86 3.18 20151221 143559 9.62 3.14 20151221 143600 9.33 3.10 20151221 143601 9.10 3.06 20151221 143602 8.82 3.02 20151221 143603 8.55 2.98 20151221 143604 8.38 2.94 20151221 143605 8.24 2.90 20151221 143606 8.01 2.86 20151221 143607 7.74 2.82 20151221 143608 7.50 2.78 20151221 143609 7.27 2.74 20151221 143610 7.07 2.71 20151221 143611 6.88 2.67 20151221 143612 6.72 2.64 20151221 143613 6.60 2.61 20151221 143615 6.46 2.57 20151221 143616 6.25 2.54 20151221 143617 6.03 2.51 20151221 143618 5.81 2.48 20151221 143619 5.61 2.45 20151221 143620 5.43 2.41 20151221 143621 5.29 2.38 20151221 143622 5.17 2.36 20151221 143623 5.09 2.33 20151221 143624 4.91 2.30 20151221 143625 4.77 2.28 20151221 143626 4.57 2.25 20151221 143627 4.28 2.23 20151221 143628 4.03 2.21 20151221 143629 3.78 2.18 20151221 143630 3.50 2.16 20151221 143631 3.23 2.13 20151221 143632 3.23 2.11 20151221 143633 3.45 2.08 20151221 143634 3.65 2.06 20151221 143635 3.77 2.03 20151221 143636 3.85 2.00 20151221 143637 3.91 1.96 20151221 143639 3.89 1.92 20151221 143640 3.86 1.87 20151221 161414 16.28 4.69 20151221 161415 16.33 4.68 20151221 161416 16.38 4.67 20151221 161417 16.43 4.66 20151221 161418 16.46 4.64 20151221 161419 16.50 4.63 20151221 161420 16.54 4.62 20151221 161421 16.59 4.61 20151221 161422 16.63 4.60 20151221 161423 16.57 4.59 20151221 161425 16.45 4.57 20151221 161426 16.35 4.55 20151221 161427 16.22 4.54 20151221 161428 16.09 4.52 20151221 161429 15.97 4.50 20151221 161430 15.88 4.48 20151221 161431 15.79 4.46 20151221 161432 15.69 4.44 20151221 161433 15.58 4.40 20151221 161434 15.46 4.37 20151221 161435 15.35 4.34 20151221 161436 15.24 4.30 20151221 161437 15.12 4.26 20151221 161438 15.00 4.23 20151221 161439 14.87 4.19 20151221 161440 14.76 4.15 20151221 161441 14.70 4.13 20151221 161442 14.64 4.10 20151221 161444 14.51 4.04 20151221 161445 14.42 4.01 20151221 161446 14.35 3.99 20151221 161447 14.28 3.97 20151221 161448 14.22 3.94 20151221 161449 14.18 3.93 20151221 161451 14.15 3.91 20151221 161452 14.13 3.89 20151221 161453 14.12 3.87 20151221 161455 14.09 3.84 20151221 161456 14.08 3.83 20151221 161457 14.07 3.81 20151221 161458 14.07 3.80 20151221 161459 14.07 3.78 20151221 161500 14.09 3.77 20151221 161501 14.10 3.75 20151221 161502 14.11 3.74 20151221 161503 14.12 3.73 20151221 161504 14.13 3.71 20151221 161505 14.15 3.70 20151221 161506 14.18 3.69 20151221 161507 14.26 3.68 20151221 161509 14.43 3.67 20151221 161510 14.52 3.67 20151221 161511 14.59 3.66 20151221 161512 14.65 3.66 20151221 161513 14.70 3.65 20151221 161514 14.75 3.64 20151221 161515 14.83 3.63 20151221 161517 14.91 3.62 20151221 161518 14.99 3.60 20151221 161519 15.07 3.59 20151221 161520 15.14 3.57 20151221 161521 15.20 3.55 20151221 161522 15.26 3.53 20151221 161523 15.31 3.51 20151221 161524 15.36 3.48 20151221 161525 15.40 3.45 20151221 161526 15.43 3.42 20151221 161527 15.43 3.37 20151221 161528 15.43 3.32 20151221 161529 15.43 3.26 20151221 161531 15.38 2.96 20151221 161532 15.30 2.71 20151221 161533 15.14 2.34 20151221 161536 14.92 2.21 20151221 161537 14.92 2.51 20151221 161538 14.97 2.70 20151221 161539 15.04 2.86 20151221 161540 15.14 3.04 20151221 161542 15.29 3.07 20151221 161543 15.43 3.11 20151221 161544 15.54 3.14 20151221 161545 15.67 3.16 20151221 161546 15.75 3.18 20151221 161547 15.82 3.20 20151221 161548 15.86 3.21 20151221 161549 15.89 3.22 20151221 161550 15.64 3.20 20151221 161551 15.32 3.17 20151221 161552 15.02 3.15 20151221 161553 14.74 3.12 20151221 161554 14.49 3.10 20151221 161555 14.24 3.08 20151221 161556 14.01 3.07 20151221 161557 13.81 3.06 20151221 161558 13.57 3.05 20151221 161559 13.13 3.02 20151221 161600 12.67 3.00 20151221 161601 12.16 2.98 20151221 161602 11.62 2.96 20151221 161603 11.11 2.94 20151221 161604 10.47 2.93 20151221 161605 9.95 2.92 20151221 161606 9.50 2.90 20151221 161608 9.61 2.90 20151221 161609 9.77 2.90 20151221 161610 9.96 2.90 20151221 161611 10.12 2.91 20151221 161612 10.41 2.92 20151221 161613 10.66 2.93 20151221 161614 10.82 2.94 20151221 161615 11.00 2.95 20151221 161616 10.89 2.94 20151221 161617 10.64 2.93 20151221 161618 10.40 2.92 20151221 161619 10.15 2.90 20151221 161620 9.99 2.88 20151221 161621 9.93 2.87 20151221 161622 9.92 2.86 20151221 161623 9.98 2.85 20151221 161624 9.94 2.84 20151221 161625 9.52 2.80 20151221 161626 9.24 2.77 20151221 161627 9.28 2.74 20151221 161628 9.73 2.71 20151221 161629 10.27 2.70 20151221 161630 10.96 2.66 20151221 161631 11.61 2.64 20151221 161633 12.36 2.61 20151221 161634 12.30 2.57 20151221 161635 12.05 2.52 20151221 161636 11.79 2.47 20151221 161637 11.55 2.42 20151221 161638 11.38 2.37 20151221 161639 11.26 2.32 20151221 161640 11.19 2.27 20151221 161641 11.17 2.23 20151221 161642 11.15 2.19 20151221 161643 11.14 2.16 20151221 161644 11.12 2.12 20151221 161645 11.05 2.09 20151221 161646 10.97 2.06 20151221 161647 10.87 2.03 20151221 161648 10.77 2.00 20151221 161649 10.68 1.98 20151221 161650 10.59 1.95 20151221 161651 10.61 1.93 20151221 161652 10.62 1.92 20151221 161653 10.60 1.89 20151221 161654 10.55 1.87 20151221 161655 10.49 1.84 20151221 161656 10.48 1.83 20151221 161658 10.45 1.82 20151221 161659 10.43 1.80 20151221 161700 10.42 1.78 20151221 161701 10.44 1.76 20151221 161702 10.45 1.75 20151221 161703 10.44 1.74 20151221 161704 10.43 1.73 20151221 161705 10.43 1.72 20151221 161706 10.42 1.70 20151221 161707 10.42 1.68 20151221 161708 10.35 1.66 20151221 161709 10.18 1.64 20151221 161710 10.00 1.61 20151221 161711 9.82 1.59 20151221 161712 9.65 1.58 20151221 161713 9.47 1.56 20151221 161714 9.31 1.54 20151221 161715 9.21 1.52 20151221 161716 9.08 1.51 20151221 161717 9.08 1.48 20151221 161718 9.11 1.46 20151221 161719 9.15 1.44 20151221 161720 9.20 1.42 20151221 161722 9.26 1.42 20151221 161723 9.31 1.40 20151221 161724 9.34 1.39 20151221 161725 9.36 1.37 20151221 161726 9.41 1.35 20151221 161727 9.51 1.31 20151221 161728 9.61 1.28 20151221 161729 9.68 1.24 20151221 161730 9.77 1.18 20151221 161731 9.88 1.13 20151221 161732 9.98 1.07 20151221 161733 10.07 1.01 20151221 161734 10.18 0.96 20151221 161735 10.28 0.94 20151221 161736 10.39 0.92 20151221 161737 10.52 0.93 20151221 161738 10.62 0.98 20151221 161739 10.73 1.03 20151221 161740 10.85 1.09 20151221 161741 10.98 1.16 20151221 161742 11.15 1.25 20151221 161743 11.33 1.31 20151221 161744 11.53 1.38 20151221 161745 11.72 1.41 20151221 161747 11.93 1.44 20151221 161748 12.12 1.44 20151221 161749 12.33 1.45 20151221 161750 12.51 1.45 20151221 161751 12.71 1.46 20151221 161752 12.88 1.50 20151221 161753 13.03 1.61 20151221 161754 13.19 1.71 20151221 161755 13.34 1.77 20151221 161756 13.51 1.79 20151221 161757 13.70 1.79 20151221 161758 13.86 1.78 20151221 161759 14.01 1.75 20151221 161800 14.18 1.72 20151221 161802 14.48 1.63 20151221 161803 14.61 1.58 20151221 161804 14.75 1.56 20151221 161805 14.88 1.56 20151221 161806 15.00 1.55 20151221 161807 15.11 1.51 20151221 161808 15.22 1.46 20151221 161812 14.95 1.29 20151221 161815 14.47 1.04 20151221 161921 8.72 0.38 20151221 175416 14.62 5.10 20151221 175417 14.79 5.11 20151221 175418 14.93 5.12 20151221 175419 15.08 5.12 20151221 175420 15.23 5.12 20151221 175421 15.37 5.11 20151221 175422 15.49 5.11 20151221 175423 15.61 5.11 20151221 175424 15.73 5.10 20151221 175425 15.55 5.07 20151221 175426 15.38 5.04 20151221 175427 15.22 5.01 20151221 175428 15.06 4.97 20151221 175430 14.74 4.89 20151221 175431 14.59 4.85 20151221 175433 14.45 4.82 20151221 175434 14.43 4.80 20151221 175435 14.48 4.79 20151221 175436 14.53 4.78 20151221 175437 14.55 4.78 20151221 175438 14.57 4.78 20151221 175439 14.60 4.78 20151221 175440 14.66 4.79 20151221 175441 14.73 4.80 20151221 175442 14.81 4.81 20151221 175443 14.92 4.83 20151221 175444 15.03 4.84 20151221 175445 15.14 4.84 20151221 175446 15.25 4.85 20151221 175447 15.36 4.85 20151221 175448 15.48 4.85 20151221 175449 15.58 4.84 20151221 175450 15.65 4.83 20151221 175451 15.53 4.80 20151221 175452 15.42 4.77 20151221 175453 15.31 4.74 20151221 175454 15.19 4.70 20151221 175455 15.08 4.65 20151221 175456 14.97 4.61 20151221 175457 14.85 4.57 20151221 175458 14.75 4.53 20151221 175500 14.65 4.49 20151221 175501 14.53 4.44 20151221 175502 14.41 4.40 20151221 175503 14.23 4.36 20151221 175505 13.93 4.30 20151221 175506 13.79 4.26 20151221 175507 13.64 4.23 20151221 175508 13.59 4.21 20151221 175509 13.58 4.19 20151221 175510 13.58 4.17 20151221 175511 13.62 4.15 20151221 175512 13.66 4.14 20151221 175513 13.71 4.13 20151221 175514 13.73 4.12 20151221 175515 13.76 4.12 20151221 175516 13.76 4.10 20151221 175517 13.66 4.08 20151221 175518 13.54 4.05 20151221 175520 13.29 3.99 20151221 175521 13.14 3.95 20151221 175522 12.95 3.90 20151221 175523 12.73 3.85 20151221 175524 12.49 3.80 20151221 175526 11.91 3.73 20151221 175527 11.33 3.66 20151221 175528 10.76 3.60 20151221 175529 10.13 3.54 20151221 175530 9.51 3.47 20151221 175531 8.92 3.41 20151221 175532 8.36 3.36 20151221 175533 7.79 3.30 20151221 175534 7.55 3.26 20151221 175535 7.49 3.21 20151221 175536 7.44 3.17 20151221 175537 7.37 3.13 20151221 175538 7.31 3.10 20151221 175539 7.26 3.06 20151221 175540 7.25 3.04 20151221 175541 7.25 3.01 20151221 175542 7.36 2.98 20151221 175543 7.54 2.97 20151221 175544 7.72 2.95 20151221 175545 7.91 2.93 20151221 175546 8.10 2.93 20151221 175547 8.28 2.92 20151221 175548 8.45 2.91 20151221 175549 8.61 2.91 20151221 175550 8.76 2.91 20151221 175552 8.92 2.91 20151221 175553 9.08 2.92 20151221 175554 9.23 2.92 20151221 175555 9.38 2.93 20151221 175556 9.53 2.94 20151221 175557 9.67 2.95 20151221 175558 9.80 2.95 20151221 175559 9.93 2.96 20151221 175600 10.06 2.97 20151221 175601 10.19 2.98 20151221 175602 10.34 2.98 20151221 175603 10.50 2.99 20151221 175604 10.67 3.00 20151221 175605 10.82 3.02 20151221 175606 10.97 3.03 20151221 175607 11.12 3.05 20151221 175608 11.23 3.06 20151221 175609 11.32 3.07 20151221 175610 11.41 3.08 20151221 175611 11.49 3.09 20151221 175612 11.60 3.10 20151221 175613 11.70 3.11 20151221 175614 11.80 3.12 20151221 175615 11.91 3.13 20151221 175617 12.04 3.13 20151221 175618 12.22 3.14 20151221 175619 12.42 3.15 20151221 175620 12.61 3.15 20151221 175621 12.80 3.15 20151221 175622 12.99 3.15 20151221 175623 13.18 3.14 20151221 175624 13.37 3.13 20151221 175625 13.57 3.12 20151221 175626 13.54 3.09 20151221 175627 13.45 3.05 20151221 175628 13.35 3.01 20151221 175629 13.23 2.97 20151221 175630 13.11 2.93 20151221 175631 12.98 2.88 20151221 175632 12.81 2.83 20151221 175633 12.65 2.78 20151221 175634 12.38 2.73 20151221 175635 11.98 2.67 20151221 175636 11.52 2.61 20151221 175637 11.02 2.55 20151221 175638 10.46 2.49 20151221 175639 9.94 2.43 20151221 175640 9.41 2.38 20151221 175641 8.81 2.32 20151221 175643 8.28 2.27 20151221 175644 7.84 2.22 20151221 175645 7.33 2.17 20151221 175646 6.91 2.13 20151221 175647 6.46 2.08 20151221 175648 6.07 2.04 20151221 175649 5.67 2.00 20151221 175650 5.20 1.95 20151221 175651 4.78 1.91 20151221 175652 4.76 1.88 20151221 175653 4.87 1.85 20151221 175654 4.95 1.82 20151221 175655 5.08 1.79 20151221 175656 5.20 1.76 20151221 175657 5.34 1.73 20151221 175658 5.44 1.71 20151221 175659 5.55 1.69 20151221 175700 4.04 1.69 20151221 175701 1.21 1.70 20151221 175702 2.71 1.71 20151221 175704 9.24 1.95 20151221 175705 12.94 2.12 20151221 175706 15.33 2.38 20151221 175708 17.28 2.70 20151221 175711 19.70 3.48 20151221 175713 20.11 3.90 20151221 175714 20.29 4.15 20151221 175715 20.41 4.38 20151221 175716 20.50 4.59 20151221 175717 20.59 4.79 20151221 175718 20.64 4.96 20151221 175719 20.72 5.11 20151221 175720 20.80 5.27 20151221 175721 20.95 5.41 20151221 175722 21.10 5.54 20151221 175723 21.27 5.66 20151221 175724 21.45 5.74 20151221 175725 21.64 5.83 20151221 175726 21.81 5.89 20151221 175727 21.88 5.91 20151221 175728 21.95 5.93 20151221 175729 22.00 5.92 20151221 175730 22.05 5.90 20151221 175731 22.10 5.87 20151221 175733 22.16 5.79 20151221 175735 22.19 5.60 20151221 175736 21.71 5.40 20151221 175737 21.13 5.19 20151221 175738 20.55 4.97 20151221 175742 18.00 4.03 20151221 175743 17.33 3.77 20151221 175744 16.32 3.47 20151221 175745 14.95 3.14 20151221 175747 12.09 2.47 20151222 041754 5.45 1.64 20151222 041755 4.75 1.72 20151222 041756 5.24 1.80 20151222 041757 6.60 1.84 20151222 041758 8.44 1.82 20151222 041759 9.94 1.82 20151222 041800 10.68 1.85 20151222 041801 11.03 1.87 20151222 041802 11.03 1.88 20151222 041803 11.19 1.88 20151222 041804 11.21 1.88 20151222 041805 11.18 1.88 20151222 041806 10.29 1.88 20151222 041807 9.93 1.88 20151222 041808 9.90 1.85 20151222 041809 9.95 1.75 20151222 041810 10.24 1.66 20151222 041811 10.32 1.58 20151222 041813 10.10 1.53 20151222 041814 10.07 1.51 20151222 041815 10.79 1.42 20151222 041816 11.39 1.26 20151222 041817 12.10 1.11 20151222 041818 11.34 0.95 20151222 041819 10.51 0.76 20151222 041820 9.95 0.58 20151222 041821 10.27 0.24 20151222 041822 10.62 -0.13 20151222 041823 10.74 -0.54 20151222 041824 10.09 -1.10 20151222 041825 9.52 -1.63 20151222 041826 8.99 -2.27 20151222 041827 9.09 -3.01 20151222 041828 9.85 -3.74 20151222 041829 10.74 -4.59 20151222 041830 11.28 -5.42 20151222 041831 11.86 -6.32 20151222 041832 11.66 -7.19 20151222 041833 11.35 -8.14 20151222 041834 11.05 -9.02 20151222 041835 9.99 -9.82 20151222 041836 8.89 -10.54 20151222 041838 8.32 -11.16 20151222 041839 8.10 -11.55 20151222 041840 7.86 -11.93 20151222 041841 7.32 -12.15 20151222 041842 6.51 -12.23 20151222 041843 5.72 -12.26 20151222 041844 5.79 -12.04 20151222 041845 6.56 -11.57 20151222 041846 7.26 -11.07 20151222 041847 7.60 -10.35 20151222 041848 7.92 -9.52 20151222 041849 8.18 -8.70 20151222 041850 9.42 -7.71 20151222 041851 10.90 -6.79 20151222 041852 12.66 -5.83 20151222 041853 15.08 -4.73 20151222 041854 17.71 -3.76 20151222 041855 21.25 -2.93 20151222 041856 25.40 -2.13 20151222 041857 29.44 -1.41 20151222 041858 32.45 -0.73 20151222 041859 35.12 -0.06 20151222 041900 37.60 0.65 20151222 041901 39.30 1.22 20151222 041902 40.89 1.80 20151222 041904 42.25 2.35 20151222 041905 43.24 2.91 20151222 041906 44.31 3.40 20151222 041907 45.53 3.90 20151222 041908 47.00 4.40 20151222 041909 48.59 4.91 20151222 041910 50.36 5.32 20151222 041911 52.10 5.68 20151222 041912 53.83 6.03 20151222 041913 54.89 6.31 20151222 041914 55.90 6.61 20151222 041915 56.52 6.96 20151222 041916 55.35 7.20 20151222 041917 54.16 7.39 20151222 041918 51.39 7.53 20151222 041919 46.71 7.61 20151222 041920 42.98 7.72 20151222 041921 40.26 7.89 20151222 041922 39.47 8.11 20151222 041923 40.41 8.36 20151222 041924 38.12 8.45 20151222 041925 35.53 8.48 20151222 041926 34.04 8.50 20151222 041927 32.68 8.54 20151222 041928 31.73 8.58 20151222 041930 30.98 8.64 20151222 041931 29.67 8.72 20151222 041932 28.59 8.83 20151222 041933 27.47 9.12 20151222 041934 26.95 9.58 20151222 041935 27.05 10.05 20151222 055822 4.74 0.58 20151222 055823 4.28 0.80 20151222 055824 4.18 0.93 20151222 055825 4.49 1.02 20151222 055826 4.64 1.11 20151222 055827 5.19 1.25 20151222 055828 5.75 1.42 20151222 055829 6.06 1.59 20151222 055830 6.84 1.66 20151222 055831 7.88 1.73 20151222 055832 8.92 1.78 20151222 055833 8.77 1.83 20151222 055834 8.73 1.86 20151222 055836 8.91 1.93 20151222 055837 9.11 2.05 20151222 055838 9.15 2.15 20151222 055839 9.49 2.22 20151222 055840 10.73 2.30 20151222 055841 11.97 2.39 20151222 055842 12.24 2.39 20151222 055843 12.36 2.35 20151222 055844 12.50 2.31 20151222 055845 12.66 2.33 20151222 055846 13.00 2.35 20151222 055847 13.29 2.37 20151222 055848 12.85 2.46 20151222 055849 12.46 2.54 20151222 055850 12.14 2.60 20151222 055851 11.98 2.58 20151222 055852 11.78 2.54 20151222 055853 11.56 2.55 20151222 055854 11.64 2.62 20151222 055855 11.79 2.67 20151222 055856 11.54 2.69 20151222 055857 10.99 2.72 20151222 055858 9.93 2.77 20151222 055859 10.38 2.73 20151222 055901 11.38 2.69 20151222 055902 12.15 2.64 20151222 055903 12.14 2.61 20151222 055904 12.15 2.61 20151222 055905 12.45 2.62 20151222 055906 12.68 2.64 20151222 055907 13.04 2.62 20151222 055908 12.56 2.62 20151222 055909 11.69 2.71 20151222 055910 10.95 2.81 20151222 055911 9.97 2.89 20151222 055912 8.78 2.95 20151222 055913 7.68 2.99 20151222 055914 7.47 3.00 20151222 055915 7.58 3.02 20151222 055916 8.08 3.07 20151222 055917 8.76 3.17 20151222 055918 9.90 3.28 20151222 055919 11.28 3.35 20151222 055920 12.91 3.38 20151222 055921 14.54 3.42 20151222 055922 16.66 3.45 20151222 055923 19.59 3.48 20151222 055924 22.29 3.49 20151222 055925 23.38 3.43 20151222 055927 24.31 3.33 20151222 055928 25.18 3.23 20151222 055929 26.51 3.11 20151222 055930 28.20 2.96 20151222 055931 29.62 2.81 20151222 055932 29.60 2.64 20151222 055933 29.61 2.45 20151222 055934 29.78 2.30 20151222 055935 29.98 2.22 20151222 055936 30.03 2.16 20151222 055937 30.10 2.02 20151222 055938 30.44 1.85 20151222 055939 30.84 1.70 20151222 055940 30.62 1.62 20151222 055941 30.29 1.54 20151222 055942 30.07 1.46 20151222 055943 30.27 1.32 20151222 055944 30.60 1.22 20151222 055945 31.08 1.14 20151222 055946 31.74 1.04 20151222 055947 32.15 0.95 20151222 055948 31.97 0.94 20151222 055949 31.70 0.97 20151222 055950 31.60 1.00 20151222 055951 30.89 1.01 20151222 055953 29.96 1.04 20151222 055954 29.14 1.06 20151222 055955 28.81 1.06 20151222 055957 28.51 1.09 20151222 055958 27.88 1.10 20151222 055959 27.29 1.10 20151222 060000 26.90 1.10 20151222 060001 26.69 1.06 20151222 060002 26.49 1.01 20151222 060003 26.28 0.95 20151222 060004 25.74 0.89 20151222 060005 25.03 0.83 20151222 060006 23.78 0.75 20151222 060007 22.54 0.63 20151222 060014 17.66 2.40 20151222 060015 18.18 2.60 20151222 060016 19.09 2.82 20151222 060017 19.17 2.86 20151222 060019 18.88 2.85 20151222 060020 18.47 2.81 20151222 060021 18.63 2.81 20151222 060022 18.77 2.86 20151222 060023 18.59 2.90 20151222 060024 18.06 2.92 20151222 060025 17.67 2.94 20151222 060026 17.20 3.00 20151222 060027 16.50 3.08 20151222 060028 15.79 3.16 20151222 060029 15.38 3.21 20151222 060030 15.32 3.27 20151222 060031 15.52 3.32 20151222 060032 15.31 3.43 20151222 060033 15.24 3.54 20151222 060034 15.47 3.65 20151222 060035 16.44 3.73 20151222 060036 17.38 3.83 20151222 060037 18.26 3.93 20151222 060038 18.93 3.98 20151222 060039 19.66 4.04 20151222 060040 20.58 4.07 20151222 060041 21.45 4.08 20151222 060042 22.12 4.08 20151222 060043 21.86 4.00 20151222 060045 21.57 3.93 20151222 060046 21.34 3.88 20151222 060047 20.85 3.90 20151222 060048 20.37 3.93 20151222 060049 19.74 3.98 20151222 060050 18.82 4.04 20151222 060051 18.02 4.12 20151222 060052 18.01 4.27 20151222 060053 18.83 4.48 20151222 060054 19.67 4.68 20151222 060055 20.35 4.76 20151222 060056 21.00 4.82 20151222 060057 21.64 4.88 20151222 060058 22.69 4.99 20151222 060059 23.54 5.11 20151222 060100 23.86 5.18 20151222 060101 23.15 5.21 20151222 060102 22.51 5.24 20151222 060103 22.16 5.27 20151222 060104 22.08 5.31 20151222 060105 22.26 5.34 20151222 060106 22.05 5.39 20151222 060107 21.90 5.47 20151222 060108 21.78 5.54 20151222 060109 22.02 5.56 20151222 060110 22.41 5.61 20151222 060112 22.94 5.67 20151222 060113 23.39 5.75 20151222 060114 23.70 5.85 20151222 060115 23.92 5.92 20151222 060116 24.32 5.94 20151222 060117 24.90 5.97 20151222 060118 24.71 5.87 20151222 060119 24.04 5.76 20151222 060120 23.24 5.67 20151222 060121 22.50 5.59 20151222 060122 21.78 5.51 20151222 060123 21.05 5.42 20151222 060124 20.77 5.42 20151222 060125 20.59 5.41 20151222 060126 20.98 5.39 20151222 060127 21.67 5.34 20151222 060128 22.21 5.29 20151222 060129 22.33 5.33 20151222 060130 22.29 5.37 20151222 060131 22.24 5.38 20151222 060132 22.29 5.43 20151222 060133 22.40 5.49 20151222 060134 22.36 5.53 20151222 060135 21.56 5.51 20151222 060136 20.79 5.50 20151222 060137 20.23 5.50 20151222 060139 19.87 5.50 20151222 060140 19.68 5.51 20151222 060141 19.28 5.48 20151222 060142 18.80 5.42 20151222 060143 18.12 5.36 20151222 060144 18.52 5.35 20151222 060145 19.08 5.35 20151222 060146 19.72 5.35 20151222 060147 20.04 5.35 20151222 060148 20.46 5.35 20151222 060149 20.45 5.34 20151222 060150 20.26 5.33 20151222 060151 20.21 5.30 20151222 060152 20.43 5.28 20151222 060153 20.69 5.27 20151222 060154 20.78 5.26 20151222 073842 7.71 1.52 20151222 073843 8.18 1.60 20151222 073844 8.61 1.70 20151222 073845 9.10 1.87 20151222 073846 10.00 2.09 20151222 073847 11.08 2.32 20151222 073848 12.16 2.59 20151222 073850 14.34 3.13 20151222 073851 14.90 3.25 20151222 073853 14.60 3.23 20151222 073854 13.76 3.54 20151222 073855 13.23 3.87 20151222 073857 13.07 4.14 20151222 073859 12.60 4.36 20151222 073900 12.52 4.48 20151222 073902 12.89 4.70 20151222 073903 13.10 4.80 20151222 073904 13.23 4.86 20151222 073905 13.32 4.89 20151222 073906 13.39 4.98 20151222 073907 13.40 5.05 20151222 073908 13.34 5.10 20151222 073909 12.98 5.15 20151222 073910 12.44 5.20 20151222 073911 11.81 5.27 20151222 073912 12.31 5.35 20151222 073913 12.58 5.43 20151222 073914 12.69 5.50 20151222 073915 12.89 5.57 20151222 073916 13.21 5.64 20151222 073917 13.51 5.64 20151222 073918 13.82 5.53 20151222 073919 14.11 5.45 20151222 073920 13.86 5.52 20151222 073922 13.42 5.63 20151222 073923 12.99 5.71 20151222 073924 13.10 5.80 20151222 073925 13.13 5.90 20151222 073926 13.20 5.98 20151222 073927 13.26 6.04 20151222 073928 13.43 6.12 20151222 073929 13.64 6.19 20151222 073930 13.57 6.24 20151222 073931 13.49 6.31 20151222 073932 13.33 6.40 20151222 073933 12.86 6.46 20151222 073934 12.46 6.52 20151222 073935 12.05 6.58 20151222 073936 11.76 6.64 20151222 073937 11.61 6.70 20151222 073938 11.48 6.76 20151222 073939 11.31 6.82 20151222 073940 11.48 6.87 20151222 073941 11.86 6.86 20151222 073942 11.91 6.88 20151222 073943 11.86 6.94 20151222 073944 12.26 7.04 20151222 073945 12.81 7.11 20151222 073947 13.41 7.18 20151222 073948 13.70 7.24 20151222 073949 13.89 7.30 20151222 073951 14.41 7.42 20151222 073952 14.92 7.47 20151222 073953 15.21 7.52 20151222 073954 15.36 7.59 20151222 073955 15.55 7.64 20151222 073956 16.08 7.66 20151222 073957 16.58 7.69 20151222 073958 17.00 7.75 20151222 073959 17.29 7.84 20151222 074000 17.46 7.92 20151222 074001 18.07 7.97 20151222 074002 18.95 7.99 20151222 074003 19.67 8.02 20151222 074004 20.14 8.05 20151222 074005 20.70 8.08 20151222 074006 21.32 8.10 20151222 074007 21.74 8.08 20151222 074008 22.25 8.04 20151222 074009 22.37 7.99 20151222 074010 20.53 7.83 20151222 074011 18.79 7.69 20151222 074013 17.39 7.46 20151222 074014 16.38 7.12 20151222 074015 15.56 6.82 20151222 074016 15.14 6.48 20151222 074017 15.07 6.07 20151222 074018 15.35 5.65 20151222 074019 13.84 5.29 20151222 074025 3.83 0.91 20151222 074026 3.53 -0.11 20151222 074027 3.19 -0.18 20151222 074028 1.85 0.39 20151222 074029 0.65 0.84 20151222 074030 0.63 0.99 20151222 074031 2.00 1.05 20151222 074032 3.40 1.11 20151222 074033 4.81 1.34 20151222 074035 7.54 1.91 20151222 074036 8.10 2.16 20151222 074037 8.64 2.37 20151222 074039 9.13 2.55 20151222 074040 9.69 2.71 20151222 074041 10.48 2.89 20151222 074042 11.70 3.10 20151222 074043 13.21 3.36 20151222 074044 14.47 3.63 20151222 074045 14.53 3.78 20151222 074046 14.46 3.91 20151222 074047 14.50 4.05 20151222 074048 14.81 4.20 20151222 074049 15.26 4.37 20151222 074050 15.64 4.52 20151222 074051 15.54 4.61 20151222 074052 15.44 4.67 20151222 074053 15.84 4.72 20151222 074054 16.46 4.75 20151222 074055 17.08 4.77 20151222 074056 17.43 4.78 20151222 074057 17.63 4.80 20151222 074058 17.71 4.83 20151222 074059 17.85 4.82 20151222 074100 18.05 4.80 20151222 074101 18.16 4.79 20151222 074102 18.17 4.79 20151222 074103 17.99 4.77 20151222 074105 17.73 4.75 20151222 074106 17.54 4.73 20151222 074107 17.43 4.71 20151222 074108 17.04 4.69 20151222 074109 16.53 4.67 20151222 074110 15.97 4.66 20151222 074111 15.50 4.71 20151222 074112 14.98 4.74 20151222 074113 14.45 4.76 20151222 074114 13.58 4.77 20151222 074115 12.63 4.80 20151222 074116 12.17 4.82 20151222 074117 12.67 4.83 20151222 074118 13.36 4.83 20151222 074119 13.22 4.87 20151222 074120 13.29 4.95 20151222 074121 14.23 5.04 20151222 074122 15.66 5.15 20151222 074123 17.49 5.26 20151222 074124 19.67 5.34 20151222 074125 22.18 5.35 20151222 074126 24.80 5.37 20151222 074127 26.52 5.42 20151222 074128 26.54 5.55 20151222 074129 26.64 5.66 20151222 074131 26.56 5.74 20151222 074132 26.27 5.79 20151222 074133 26.16 5.85 20151222 074134 26.60 5.91 20151222 074135 27.13 5.97 20151222 074136 27.62 6.02 20151222 074137 26.10 5.95 20151222 074138 24.43 5.88 20151222 074139 22.63 5.84 20151222 074140 20.34 5.82 20151222 074141 18.09 5.79 20151222 074142 15.96 5.70 20151222 074143 13.85 5.60 20151222 074144 11.71 5.52 20151222 074145 11.10 5.45 20151222 074146 10.78 5.38 20151222 074147 10.53 5.31 20151222 074148 10.53 5.16 20151222 074149 10.56 5.03 20151222 074150 10.66 4.87 20151222 074151 10.85 4.63 20151222 074152 10.96 4.41 20151222 074153 11.08 4.29 20151222 074154 11.42 4.28 20151222 074155 11.72 4.27 20151222 140027 5.62 4.06 20151222 140028 5.62 4.06 20151222 140029 5.61 4.05 20151222 140030 5.59 4.05 20151222 140032 5.56 4.04 20151222 140033 5.57 4.03 20151222 140034 5.59 4.02 20151222 140035 5.60 4.02 20151222 140036 5.56 4.01 20151222 140037 5.49 4.00 20151222 140038 5.42 4.00 20151222 140039 5.36 3.99 20151222 140040 5.31 3.98 20151222 140041 5.25 3.97 20151222 140042 5.17 3.97 20151222 140043 5.08 3.96 20151222 140044 5.03 3.95 20151222 140045 5.05 3.94 20151222 140046 5.05 3.93 20151222 140047 5.06 3.93 20151222 140048 5.08 3.92 20151222 140049 5.11 3.92 20151222 140050 5.12 3.91 20151222 140051 5.13 3.90 20151222 140052 5.14 3.89 20151222 140053 5.17 3.89 20151222 140054 5.19 3.88 20151222 140055 5.23 3.88 20151222 140056 5.28 3.87 20151222 140057 5.32 3.86 20151222 140059 5.35 3.86 20151222 140100 5.39 3.85 20151222 140101 5.43 3.85 20151222 140102 5.43 3.84 20151222 140103 5.44 3.84 20151222 140104 5.44 3.83 20151222 140105 5.45 3.83 20151222 140106 5.47 3.82 20151222 140107 5.45 3.81 20151222 140108 5.42 3.81 20151222 140109 5.41 3.80 20151222 140110 5.43 3.80 20151222 140111 5.46 3.79 20151222 140112 5.47 3.79 20151222 140113 5.47 3.78 20151222 140114 5.48 3.78 20151222 140115 5.49 3.77 20151222 140116 5.49 3.77 20151222 140117 5.48 3.76 20151222 140118 5.47 3.75 20151222 140119 5.49 3.75 20151222 140120 5.50 3.74 20151222 140121 5.53 3.74 20151222 140122 5.56 3.73 20151222 140123 5.58 3.73 20151222 140124 5.59 3.73 20151222 140126 5.59 3.72 20151222 140127 5.59 3.72 20151222 140128 5.60 3.71 20151222 140129 5.62 3.71 20151222 140130 5.64 3.70 20151222 140131 5.66 3.70 20151222 140132 5.69 3.70 20151222 140133 5.69 3.70 20151222 140134 5.70 3.69 20151222 140135 5.70 3.68 20151222 140136 5.71 3.68 20151222 140137 5.72 3.68 20151222 140138 5.74 3.68 20151222 140139 5.72 3.68 20151222 140140 5.72 3.67 20151222 140141 5.71 3.67 20151222 140142 5.70 3.67 20151222 140143 5.69 3.67 20151222 140144 5.70 3.67 20151222 140145 5.71 3.66 20151222 140146 5.73 3.66 20151222 140147 5.74 3.66 20151222 140148 5.77 3.66 20151222 140149 5.79 3.66 20151222 140150 5.82 3.66 20151222 140151 5.86 3.66 20151222 140153 5.89 3.65 20151222 140154 5.91 3.65 20151222 140155 5.91 3.65 20151222 140156 5.93 3.64 20151222 140157 5.95 3.64 20151222 140158 5.98 3.64 20151222 140159 6.01 3.64 20151222 140200 6.02 3.63 20151222 140201 6.05 3.63 20151222 140202 6.04 3.63 20151222 140203 6.05 3.62 20151222 140204 6.05 3.62 20151222 140205 6.03 3.61 20151222 140206 6.01 3.60 20151222 140207 6.01 3.60 20151222 140208 6.02 3.59 20151222 140209 6.05 3.58 20151222 140210 6.02 3.57 20151222 140211 6.00 3.56 20151222 140212 5.99 3.55 20151222 140213 5.96 3.53 20151222 140214 5.96 3.51 20151222 140215 5.95 3.50 20151222 140216 5.94 3.51 20151222 140217 5.91 3.53 20151222 140219 5.90 3.53 20151222 140220 5.89 3.53 20151222 140221 5.85 3.52 20151222 140222 5.81 3.51 20151222 140223 5.78 3.51 20151222 140224 5.74 3.50 20151222 140225 5.71 3.49 20151222 140226 5.68 3.48 20151222 140227 5.64 3.48 20151222 140228 5.55 3.47 20151222 140229 5.45 3.46 20151222 140230 5.36 3.44 20151222 140231 5.27 3.42 20151222 140232 5.19 3.40 20151222 140233 5.11 3.37 20151222 140234 5.06 3.34 20151222 140235 5.01 3.32 20151222 140236 4.93 3.25 20151222 140237 4.83 3.20 20151222 140238 4.71 3.11 20151222 140239 4.61 2.95 20151222 140240 4.51 2.80 20151222 140241 4.38 2.48 20151222 140243 4.08 1.35 20151222 140253 3.33 0.24 20151222 140254 3.30 0.23 20151222 140255 3.30 0.22 20151222 140259 3.37 0.23 20151222 140300 3.43 0.22 20151222 140301 3.51 0.20 20151222 140302 3.61 0.20 20151222 140303 3.72 0.19 20151222 140307 3.80 0.19 20151222 140308 3.81 0.18 20151222 140309 3.84 0.18 20151222 140311 3.83 0.16 20151222 140312 3.82 0.14 20151222 140322 3.01 1.17 20151222 140323 2.81 1.53 20151222 140324 2.62 1.97 20151222 140327 2.06 2.04 20151222 140328 1.53 1.83 20151222 140329 1.19 1.64 20151222 140414 2.88 0.11 20151222 140415 2.86 0.12 20151222 154320 12.79 4.92 20151222 154321 12.86 4.92 20151222 154322 12.94 4.92 20151222 154323 13.01 4.92 20151222 154324 13.08 4.91 20151222 154325 13.14 4.91 20151222 154326 13.21 4.91 20151222 154327 13.30 4.91 20151222 154328 13.38 4.90 20151222 154329 13.40 4.90 20151222 154330 13.40 4.89 20151222 154331 13.42 4.89 20151222 154332 13.44 4.89 20151222 154333 13.47 4.88 20151222 154334 13.50 4.87 20151222 154335 13.53 4.86 20151222 154336 13.56 4.85 20151222 154337 13.51 4.83 20151222 154339 13.38 4.80 20151222 154340 13.25 4.78 20151222 154341 13.12 4.75 20151222 154342 12.99 4.72 20151222 154343 12.87 4.69 20151222 154344 12.76 4.65 20151222 154345 12.65 4.62 20151222 154346 12.54 4.59 20151222 154347 12.36 4.55 20151222 154348 12.18 4.51 20151222 154349 11.99 4.47 20151222 154350 11.79 4.42 20151222 154351 11.59 4.37 20151222 154352 11.39 4.33 20151222 154353 11.20 4.28 20151222 154354 11.03 4.23 20151222 154355 10.97 4.18 20151222 154356 10.92 4.13 20151222 154357 10.86 4.09 20151222 154358 10.78 4.04 20151222 154359 10.68 3.99 20151222 154400 10.58 3.94 20151222 154401 10.50 3.89 20151222 154402 10.38 3.83 20151222 154403 10.29 3.78 20151222 154405 10.21 3.72 20151222 154406 10.12 3.66 20151222 154407 10.04 3.59 20151222 154408 9.96 3.52 20151222 154409 9.88 3.45 20151222 154410 9.80 3.36 20151222 154411 9.72 3.26 20151222 154412 9.65 3.17 20151222 154413 9.65 3.08 20151222 154414 9.64 2.99 20151222 154415 9.66 2.89 20151222 154416 9.69 2.77 20151222 154417 9.74 2.66 20151222 154418 9.77 2.54 20151222 154419 9.81 2.43 20151222 154420 9.86 2.31 20151222 154421 9.45 2.18 20151222 154422 8.92 2.04 20151222 154423 8.38 1.91 20151222 154424 7.80 1.78 20151222 154425 7.19 1.65 20151222 154426 6.58 1.53 20151222 154427 5.94 1.41 20151222 154428 5.26 1.28 20151222 154430 4.90 1.15 20151222 154431 4.78 0.98 20151222 154448 8.87 2.15 20151222 154449 9.15 2.39 20151222 154450 9.42 2.54 20151222 154451 9.65 2.61 20151222 154452 9.83 2.66 20151222 154453 9.99 2.69 20151222 154454 10.10 2.71 20151222 154455 10.17 2.72 20151222 154456 9.95 2.69 20151222 154457 9.76 2.66 20151222 154458 9.60 2.64 20151222 154459 9.45 2.60 20151222 154500 9.35 2.57 20151222 154501 9.25 2.53 20151222 154502 9.14 2.45 20151222 154503 9.07 2.39 20151222 154505 8.82 2.31 20151222 154506 8.40 2.20 20151222 154507 8.00 2.10 20151222 154508 7.67 1.97 20151222 154509 7.37 1.84 20151222 154510 6.98 1.69 20151222 154511 6.58 1.50 20151222 154512 6.20 1.30 20151222 154514 5.27 0.84 20151222 172225 9.48 4.85 20151222 172226 9.55 4.86 20151222 172227 9.64 4.87 20151222 172228 9.77 4.88 20151222 172229 9.90 4.90 20151222 172230 10.02 4.91 20151222 172231 10.12 4.93 20151222 172232 10.22 4.95 20151222 172233 10.33 4.97 20151222 172234 10.43 4.98 20151222 172235 10.53 5.00 20151222 172236 10.63 5.01 20151222 172237 10.73 5.03 20151222 172238 10.82 5.04 20151222 172239 10.84 5.05 20151222 172240 10.86 5.07 20151222 172241 10.88 5.08 20151222 172242 10.91 5.09 20151222 172243 10.93 5.10 20151222 172244 10.94 5.11 20151222 172246 10.95 5.12 20151222 172247 10.95 5.12 20151222 172248 11.05 5.13 20151222 172249 11.18 5.15 20151222 172250 11.29 5.16 20151222 172251 11.39 5.17 20151222 172252 11.47 5.17 20151222 172253 11.57 5.18 20151222 172254 11.67 5.19 20151222 172255 11.77 5.19 20151222 172256 11.83 5.20 20151222 172257 11.86 5.20 20151222 172258 11.89 5.19 20151222 172259 11.90 5.19 20151222 172300 11.89 5.18 20151222 172301 11.89 5.16 20151222 172302 11.89 5.16 20151222 172303 11.90 5.15 20151222 172304 11.91 5.15 20151222 172305 11.93 5.15 20151222 172306 11.96 5.14 20151222 172307 11.99 5.14 20151222 172308 12.00 5.14 20151222 172309 12.00 5.14 20151222 172310 12.04 5.14 20151222 172311 12.07 5.14 20151222 172313 12.11 5.14 20151222 172314 12.18 5.13 20151222 172315 12.25 5.13 20151222 172316 12.32 5.13 20151222 172317 12.37 5.13 20151222 172318 12.42 5.12 20151222 172319 12.48 5.12 20151222 172320 12.55 5.11 20151222 172321 12.62 5.11 20151222 172322 12.63 5.10 20151222 172323 12.60 5.09 20151222 172324 12.56 5.09 20151222 172325 12.53 5.08 20151222 172326 12.50 5.07 20151222 172327 12.47 5.06 20151222 172328 12.43 5.05 20151222 172329 12.38 5.05 20151222 172330 12.36 5.04 20151222 172331 12.39 5.03 20151222 172332 12.42 5.02 20151222 172333 12.45 5.01 20151222 172334 12.48 5.01 20151222 172335 12.52 5.00 20151222 172336 12.55 4.99 20151222 172337 12.57 4.98 20151222 172339 12.60 4.97 20151222 172340 12.64 4.96 20151222 172341 12.68 4.95 20151222 172342 12.72 4.89 20151222 172343 12.75 4.77 20151222 172344 12.78 4.70 20151222 172351 13.16 2.78 20151222 172352 13.21 3.01 20151222 172354 13.31 2.99 20151222 172355 13.37 2.85 20151222 172356 13.32 2.76 20151222 172357 13.19 2.79 20151222 172358 13.06 2.84 20151222 172359 12.93 2.97 20151222 172400 12.81 3.13 20151222 172401 12.68 3.31 20151222 172402 12.55 3.46 20151222 172403 12.42 3.60 20151222 172405 12.28 3.74 20151222 172406 12.19 3.84 20151222 172407 12.11 3.93 20151222 172408 12.04 4.00 20151222 172409 11.96 4.04 20151222 172410 11.88 4.09 20151222 172411 11.80 4.10 20151222 172412 11.72 4.11 20151222 172413 11.64 4.12 20151222 172414 11.63 4.12 20151222 172415 11.63 4.12 20151222 172416 11.62 4.11 20151222 172417 11.62 4.11 20151222 172418 11.62 4.10 20151222 172419 11.62 4.10 20151222 172420 11.60 4.09 20151222 172421 11.59 4.08 20151222 172422 11.58 4.07 20151222 172423 11.58 4.06 20151222 172424 11.59 4.05 20151222 172425 11.60 4.04 20151222 172426 11.61 4.02 20151222 172427 11.63 4.01 20151222 172428 11.63 4.00 20151222 172429 11.64 3.98 20151222 172431 11.65 3.96 20151222 172432 11.61 3.94 20151222 172433 11.58 3.92 20151222 172434 11.55 3.89 20151222 172435 11.51 3.87 20151222 172436 11.47 3.84 20151222 172437 11.42 3.82 20151222 172438 11.36 3.80 20151222 172439 11.29 3.78 20151222 172440 11.10 3.75 20151222 172441 10.90 3.73 20151222 172442 10.69 3.71 20151222 172443 10.48 3.70 20151222 172444 10.28 3.68 20151222 172445 10.05 3.67 20151222 172446 9.78 3.66 20151222 172447 9.51 3.65 20151222 172448 9.46 3.65 20151222 172449 9.52 3.66 20151222 172450 9.59 3.66 20151222 172451 9.66 3.65 20151222 172452 9.74 3.62 20151222 172453 9.82 3.60 20151222 172454 9.94 3.66 20151222 172456 10.05 3.73 20151222 172457 10.13 3.79 20151222 172458 10.15 3.82 20151222 172459 10.18 3.86 20151222 172500 10.22 3.89 20151222 172501 10.27 3.93 20151222 172502 10.32 3.97 20151222 172503 10.38 4.01 20151222 172504 10.44 4.05 20151222 172505 10.52 4.09 20151222 172506 10.80 4.15 20151222 172507 11.04 4.20 20151222 172508 11.19 4.26 20151222 172509 11.30 4.32 20151222 172510 11.33 4.38 20151222 172511 11.35 4.42 20151222 172512 11.31 4.47 20151222 172513 11.14 4.53 20151222 172514 10.34 4.64 20151222 172515 9.59 4.76 20151222 172516 9.46 4.85 20151222 172517 9.49 4.94 20151222 172518 10.04 5.02 20151222 172519 11.00 5.10 20151222 172521 11.44 5.19 20151222 172522 12.15 5.29 20151222 172523 13.03 5.39 20151222 172524 13.38 5.48 20151222 172525 13.75 5.57 20151222 172526 14.13 5.66 20151222 172528 14.95 5.82 20151222 172529 15.37 5.89 20151222 172530 15.79 5.97 20151222 172531 16.24 6.04 20151222 172532 16.61 6.10 20151222 172533 16.96 6.15 20151222 172534 17.30 6.21 20151222 172535 17.62 6.26 20151222 172536 17.93 6.30 20151222 172537 18.21 6.34 20151222 172538 18.48 6.37 20151222 172539 18.71 6.40 20151222 172540 18.82 6.41 20151222 172541 18.86 6.41 20151222 172542 18.90 6.40 20151222 172543 18.95 6.39 20151222 172544 18.99 6.39 20151222 172546 19.04 6.38 20151222 172547 19.06 6.36 20151222 172548 19.09 6.34 20151222 172549 19.11 6.32 20151222 172550 19.09 6.30 20151222 172551 19.07 6.27 20151222 172552 19.06 6.25 20151222 172553 19.04 6.22 20151222 172554 19.02 6.19 20151222 172555 19.01 6.17 20151222 172556 18.99 6.14 20151222 172557 19.00 6.11 20151222 172558 18.98 6.08 20151222 172559 18.96 6.04 20151222 172600 18.95 6.01 20151222 172601 18.94 5.96 20151222 172602 18.93 5.92 20151222 172603 18.93 5.87 20151222 172604 18.94 5.80 20151222 172605 18.96 5.73 20151222 172606 18.96 5.64 20151222 172607 18.90 5.51 20151222 172608 18.84 5.39 20151222 172609 18.78 5.29 20151222 172611 18.71 5.15 20151222 172612 18.64 5.02 20151222 172613 18.56 4.87 20151222 172614 18.45 4.69 20151222 172615 18.33 4.51 20151222 172616 18.09 4.49 20151222 172617 17.83 4.45 20151222 172618 17.56 4.37 20151222 172619 17.28 3.89 20151222 172620 16.99 3.32 20151222 172621 16.68 2.86 20151222 172622 16.40 2.67 20151222 172623 16.12 2.49 20151222 172624 15.81 2.35 20151222 172625 15.28 2.18 20151222 172626 14.74 2.04 20151222 172627 14.20 1.99 20151222 172628 13.62 1.98 20151222 172629 13.05 1.95 20151222 172630 12.45 1.89 20151222 172631 11.81 1.78 20151223 034727 21.30 4.46 20151223 034728 21.59 4.45 20151223 034729 21.25 4.43 20151223 034730 17.75 4.44 20151223 034731 15.35 4.45 20151223 034732 13.82 4.47 20151223 034733 13.27 4.48 20151223 034734 13.45 4.49 20151223 034735 13.64 4.46 20151223 034736 11.77 4.41 20151223 034737 9.97 4.37 20151223 034738 8.85 4.43 20151223 034739 8.07 4.53 20151223 034740 7.33 4.62 20151223 034741 5.77 4.64 20151223 034742 4.36 4.68 20151223 034743 4.10 4.73 20151223 034744 4.39 4.86 20151223 034745 5.14 4.98 20151223 034746 6.19 5.08 20151223 034747 7.62 5.19 20151223 034749 9.27 5.30 20151223 034750 10.66 5.43 20151223 034751 11.62 5.51 20151223 034752 12.37 5.55 20151223 034753 12.69 5.64 20151223 034754 12.76 5.74 20151223 034755 12.75 5.82 20151223 034756 12.12 5.89 20151223 034757 11.59 5.94 20151223 034758 11.12 5.99 20151223 034759 10.57 6.06 20151223 034800 10.07 6.14 20151223 034801 9.49 6.18 20151223 034802 8.88 6.20 20151223 034803 8.41 6.24 20151223 034804 8.51 6.31 20151223 034805 9.01 6.36 20151223 034806 9.72 6.40 20151223 034807 10.63 6.38 20151223 034808 11.55 6.32 20151223 034809 12.47 6.25 20151223 034810 13.42 6.42 20151223 034811 14.42 6.56 20151223 034812 15.17 6.62 20151223 034813 15.36 6.53 20151223 034815 15.51 6.44 20151223 034816 16.20 6.47 20151223 034817 17.08 6.56 20151223 034818 17.95 6.68 20151223 034819 18.05 6.85 20151223 034820 18.31 7.01 20151223 034821 18.82 7.12 20151223 034823 18.68 7.19 20151223 034824 18.40 7.23 20151223 034825 17.91 7.24 20151223 034826 17.23 7.24 20151223 034827 16.79 7.21 20151223 034828 16.92 7.13 20151223 034829 17.13 7.06 20151223 034831 17.55 7.00 20151223 034832 17.74 6.97 20151223 034833 17.45 6.93 20151223 034834 17.07 6.89 20151223 034835 16.69 6.86 20151223 052748 21.98 1.65 20151223 052749 22.31 1.84 20151223 052750 22.89 2.04 20151223 052751 23.62 2.21 20151223 052752 24.29 2.38 20151223 052753 24.90 2.58 20151223 052754 26.58 2.72 20151223 052755 28.46 2.84 20151223 052756 30.09 2.91 20151223 052757 30.03 2.91 20151223 052758 30.16 2.91 20151223 052759 29.88 2.93 20151223 052800 29.23 2.93 20151223 052801 28.75 2.91 20151223 052802 28.48 2.89 20151223 052803 28.19 2.87 20151223 052804 27.83 2.80 20151223 052805 27.73 2.94 20151223 052807 27.75 3.11 20151223 052808 27.93 3.31 20151223 052809 29.10 3.56 20151223 052810 30.11 3.84 20151223 052811 30.73 4.12 20151223 052812 30.78 4.29 20151223 052813 30.84 4.45 20151223 052814 30.71 4.55 20151223 052815 30.58 4.60 20151223 052816 30.68 4.67 20151223 052817 30.27 4.70 20151223 052818 29.71 4.73 20151223 052819 29.17 4.77 20151223 052820 29.29 4.77 20151223 052821 29.45 4.79 20151223 052822 29.63 4.82 20151223 052823 29.69 4.85 20151223 052824 29.45 4.85 20151223 052825 28.76 4.82 20151223 052826 27.80 4.78 20151223 052827 27.21 4.75 20151223 052828 26.91 4.75 20151223 052829 26.51 4.76 20151223 052830 25.96 4.77 20151223 052831 25.85 4.72 20151223 052833 25.71 4.67 20151223 052834 25.26 4.66 20151223 052835 24.65 4.70 20151223 052836 24.22 4.70 20151223 052837 23.98 4.68 20151223 052838 23.88 4.65 20151223 052839 23.77 4.63 20151223 052840 23.12 4.63 20151223 052841 21.92 4.62 20151223 052842 20.75 4.60 20151223 052843 19.65 4.55 20151223 052844 18.72 4.51 20151223 052845 18.00 4.47 20151223 052846 17.94 4.43 20151223 052847 17.79 4.38 20151223 052848 17.52 4.32 20151223 052849 17.15 4.30 20151223 052850 16.84 4.29 20151223 052851 16.40 4.27 20151223 052852 15.59 4.24 20151223 052853 14.74 4.23 20151223 052854 14.58 4.26 20151223 052855 14.42 4.31 20151223 052856 14.09 4.35 20151223 052857 13.37 4.32 20151223 052859 12.68 4.30 20151223 052900 12.16 4.29 20151223 052901 11.77 4.36 20151223 052902 11.38 4.43 20151223 052903 11.14 4.48 20151223 052904 11.07 4.47 20151223 052905 10.99 4.47 20151223 052906 11.26 4.46 20151223 052907 11.80 4.46 20151223 052908 12.25 4.45 20151223 052909 11.81 4.49 20151223 052910 11.30 4.52 20151223 052911 10.94 4.54 20151223 052912 10.99 4.48 20151223 052913 11.18 4.44 20151223 052914 11.53 4.44 20151223 052915 12.02 4.49 20151223 052916 12.66 4.55 20151223 052917 12.84 4.53 20151223 052918 12.64 4.47 20151223 052919 12.46 4.43 20151223 052920 12.37 4.48 20151223 052921 12.31 4.54 20151223 052922 12.26 4.57 20151223 052923 12.41 4.57 20151223 052924 12.38 4.57 20151223 052926 12.36 4.57 20151223 052927 12.69 4.56 20151223 052929 13.50 4.56 20151223 052930 13.46 4.62 20151223 052931 13.41 4.72 20151223 070548 11.35 0.97 20151223 070549 11.10 1.00 20151223 070550 10.96 1.02 20151223 070551 10.98 1.04 20151223 070552 10.76 1.07 20151223 070553 10.23 1.10 20151223 070554 10.14 1.13 20151223 070555 10.36 1.19 20151223 070556 10.42 1.24 20151223 070557 10.18 1.30 20151223 070559 9.97 1.35 20151223 070600 9.75 1.38 20151223 070601 9.87 1.39 20151223 070602 10.05 1.41 20151223 070603 10.00 1.43 20151223 070604 9.49 1.44 20151223 070605 9.18 1.45 20151223 070606 8.97 1.47 20151223 070607 8.68 1.49 20151223 070608 8.28 1.50 20151223 070609 7.98 1.48 20151223 070610 8.27 1.46 20151223 070611 8.57 1.46 20151223 070612 8.53 1.48 20151223 070613 8.18 1.49 20151223 070614 7.70 1.47 20151223 070615 6.87 1.43 20151223 070616 6.73 1.42 20151223 070617 7.16 1.44 20151223 070618 7.16 1.43 20151223 070619 6.98 1.43 20151223 070620 6.82 1.39 20151223 070621 6.88 1.40 20151223 070622 6.88 1.42 20151223 070624 7.05 1.46 20151223 070625 7.25 1.46 20151223 070626 7.81 1.43 20151223 070627 8.67 1.40 20151223 070628 9.14 1.40 20151223 070629 9.34 1.46 20151223 070630 9.25 1.49 20151223 070631 9.40 1.45 20151223 070632 9.51 1.39 20151223 070633 8.81 1.28 20151223 070634 7.68 1.17 20151223 070635 6.29 1.07 20151223 070636 5.36 1.03 20151223 070637 5.00 0.97 20151223 070638 4.46 0.91 20151223 070639 4.35 0.88 20151223 070640 3.82 0.86 20151223 070641 3.34 0.82 20151223 070642 3.01 0.78 20151223 070643 2.35 0.76 20151223 070644 1.21 0.73 20151223 070645 1.31 0.70 20151223 070646 2.24 0.64 20151223 070648 2.42 0.65 20151223 070649 2.28 0.72 20151223 070650 2.53 0.77 20151223 070651 2.97 0.83 20151223 070652 3.44 0.90 20151223 070653 3.93 0.95 20151223 070654 4.67 0.88 20151223 070655 5.33 0.82 20151223 070656 5.61 0.81 20151223 070657 5.32 0.87 20151223 070658 5.17 0.93 20151223 070659 5.46 0.99 20151223 070700 6.28 1.04 20151223 070701 6.97 1.08 20151223 070702 7.24 1.16 20151223 070703 7.64 1.25 20151223 070704 8.38 1.35 20151223 070705 8.24 1.40 20151223 070706 7.63 1.45 20151223 070707 7.32 1.52 20151223 070708 8.24 1.61 20151223 070709 9.24 1.68 20151223 070710 9.92 1.74 20151223 070711 9.64 1.81 20151223 070713 8.92 1.91 20151223 070714 8.67 1.95 20151223 070715 9.22 1.92 20151223 070716 9.77 1.89 20151223 070717 10.03 1.92 20151223 070718 10.02 2.01 20151223 070719 10.07 2.10 20151223 070720 10.32 2.11 20151223 070721 10.77 2.11 20151223 070722 11.35 2.13 20151223 070723 11.69 2.18 20151223 070724 12.10 2.23 20151223 070725 12.45 2.26 20151223 070726 12.61 2.25 20151223 070727 12.83 2.26 20151223 070728 13.20 2.28 20151223 070729 13.70 2.29 20151223 070730 14.06 2.27 20151223 070731 14.58 2.25 20151223 070732 15.29 2.25 20151223 070733 15.83 2.25 20151223 070734 16.06 2.31 20151223 070735 16.15 2.39 20151223 070736 16.18 2.46 20151223 070738 16.33 2.52 20151223 070739 16.53 2.57 20151223 070740 16.60 2.60 20151223 070741 16.38 2.56 20151223 070742 16.41 2.53 20151223 070743 16.64 2.51 20151223 070744 16.99 2.48 20151223 070745 17.28 2.42 20151223 070746 17.23 2.44 20151223 070747 17.20 2.44 20151223 070748 17.36 2.45 20151223 070749 18.10 2.45 20151223 070750 19.03 2.44 20151223 070751 20.02 2.44 20151223 070752 20.26 2.49 20151223 070753 20.42 2.53 20151223 070754 21.03 2.54 20151223 070755 22.02 2.48 20151223 070756 22.75 2.42 20151223 070757 23.26 2.34 20151223 070758 23.76 2.14 20151223 070759 24.41 1.94 20151223 070800 24.30 1.65 20151223 070801 24.18 1.28 20151223 070802 24.28 0.89 20151223 070804 24.90 0.53 20151223 070805 25.64 0.16 20151223 070806 26.41 -0.22 20151223 070807 26.38 -0.57 20151223 070808 26.47 -0.88 20151223 070809 26.63 -1.25 20151223 070810 26.75 -1.70 20151223 070811 26.70 -2.16 20151223 070812 26.84 -2.64 20151223 070813 27.54 -3.17 20151223 070814 28.48 -3.69 20151223 070815 28.30 -4.23 20151223 070816 27.82 -4.50 20151223 070817 27.57 -4.69 20151223 070818 27.59 -4.71 20151223 070819 27.51 -4.68 20151223 070820 27.42 -4.61 20151223 070821 28.04 -4.46 20151223 070822 28.52 -4.33 20151223 070823 28.49 -4.20 20151223 070824 28.01 -4.08 20151223 070825 27.83 -3.95 20151223 070826 27.64 -3.80 20151223 070827 27.26 -3.69 20151223 070829 26.71 -3.58 20151223 070830 26.92 -3.47 20151223 070831 27.73 -3.36 20151223 070832 28.37 -3.21 20151223 070833 27.92 -3.15 20151223 070834 27.37 -3.09 20151223 070835 26.99 -3.02 20151223 070836 26.56 -3.02 20151223 070837 26.06 -3.05 20151223 070838 25.63 -3.03 20151223 070839 25.35 -2.89 20151223 070840 25.07 -2.76 20151223 070841 24.80 -2.68 20151223 070842 24.62 -2.62 20151223 070843 24.39 -2.54 20151223 070844 24.06 -2.48 20151223 070845 23.68 -2.43 20151223 070846 23.34 -2.39 20151223 070847 23.39 -2.28 20151223 070848 23.34 -2.18 20151223 070849 23.16 -2.07 20151223 070850 23.00 -2.00 20151223 070851 23.00 -1.94 20151223 070852 22.76 -1.91 20151223 070853 21.87 -1.88 20151223 070855 21.01 -1.83 20151223 070856 20.57 -1.78 20151223 070857 20.32 -1.73 20151223 070858 20.08 -1.68 20151223 070859 20.02 -1.66 20151223 070900 19.89 -1.67 20151223 070901 19.63 -1.68 20151223 070902 19.12 -1.67 20151223 070903 18.79 -1.65 20151223 070904 18.51 -1.63 20151223 070905 18.36 -1.58 20151223 070906 18.24 -1.55 20151223 070907 18.20 -1.52 20151223 070908 18.13 -1.48 20151223 070909 17.96 -1.44 20151223 070910 17.69 -1.33 20151223 070911 17.48 -1.21 20151223 070912 17.33 -1.10 20151223 070913 17.74 -1.04 20151223 070914 18.27 -0.99 20151223 070915 18.79 -0.93 20151223 070916 18.88 -0.86 20151223 070917 18.88 -0.81 20151223 070918 18.82 -0.80 20151223 070919 18.75 -0.81 20151223 070921 18.78 -0.81 20151223 070922 18.93 -0.80 20151223 070923 18.99 -0.78 20151223 070924 18.89 -0.75 20151223 070925 18.66 -0.76 20151223 070926 18.45 -0.75 20151223 070927 18.24 -0.76 20151223 070928 18.06 -0.86 20151223 070929 18.03 -0.97 20151223 070930 17.84 -1.07 20151223 070931 17.67 -1.14 20151223 070932 17.52 -1.22 20151223 070933 17.42 -1.30 20151223 070934 17.35 -1.39 20151223 070935 17.28 -1.51 20151223 070936 16.61 -1.52 20151223 070937 15.78 -1.56 20151223 070938 15.22 -1.60 20151223 070939 15.28 -1.54 20151223 070940 15.17 -1.51 20151223 070941 14.95 -1.45 20151223 070942 14.62 -1.37 20151223 070943 14.46 -1.31 20151223 070944 14.22 -1.22 20151223 070945 13.86 -1.13 20151223 070946 13.56 -1.02 20151223 070948 12.71 -0.85 20151223 070949 11.82 -0.64 20151223 070950 11.11 -0.43 20151223 070951 11.25 -0.21 20151223 070952 11.22 -0.04 20151223 070953 11.06 0.12 20151223 070954 10.98 0.30 20151223 070955 11.09 0.52 20151223 070956 11.02 0.70 20151223 070957 10.64 0.87 20151223 070958 10.38 1.07 20151223 070959 10.12 1.24 20151223 071000 9.88 1.42 20151223 071001 9.69 1.65 20151223 071002 9.62 1.81 20151223 071003 9.35 1.97 20151223 071004 9.12 2.15 20151223 071005 9.16 2.29 20151223 071006 9.33 2.43 20151223 071007 9.59 2.54 20151223 071008 9.83 2.62 20151223 071009 10.04 2.71 20151223 071010 10.08 2.79 20151223 071011 10.08 2.85 20151223 071012 10.27 2.93 20151223 071013 10.77 2.98 20151223 071015 11.28 3.03 20151223 071016 11.73 3.09 20151223 071017 11.62 3.19 20151223 071018 11.41 3.28 20151223 071019 11.46 3.34 20151223 071020 11.77 3.34 20151223 071021 12.24 3.36 20151223 071022 12.85 3.40 20151223 071023 13.66 3.46 20151223 071024 14.60 3.52 20151223 071025 14.69 3.58 20151223 071026 14.61 3.63 20151223 071027 14.46 3.67 20151223 071028 14.67 3.66 20151223 071029 14.88 3.64 20151223 071030 15.15 3.65 20151223 071031 15.53 3.69 20151223 071032 16.04 3.74 20151223 071033 15.83 3.76 20151223 071034 15.16 3.80 20151223 071035 14.31 3.85 20151223 071036 14.05 3.91 20151223 071037 13.84 3.97 20151223 071038 13.61 4.02 20151223 071039 13.76 4.02 20151223 071040 14.16 4.02 20151223 071042 14.21 4.02 20151223 071043 13.54 4.02 20151223 071044 12.97 4.02 20151223 071045 12.62 4.05 20151223 071046 12.44 4.11 20151223 071047 12.38 4.17 20151223 071048 12.98 4.18 20151223 071049 13.45 4.18 20151223 071050 13.70 4.18 20151223 165056 15.67 4.15 20151223 165057 15.74 4.16 20151223 165058 15.83 4.17 20151223 165059 15.92 4.19 20151223 165100 16.00 4.21 20151223 165101 16.09 4.22 20151223 165102 16.15 4.24 20151223 165103 16.22 4.26 20151223 165104 16.28 4.27 20151223 165105 16.32 4.30 20151223 165106 16.35 4.32 20151223 165107 16.40 4.34 20151223 165108 16.44 4.36 20151223 165109 16.50 4.40 20151223 165110 16.55 4.42 20151223 165111 16.59 4.45 20151223 165112 16.65 4.48 20151223 165113 16.68 4.49 20151223 165114 16.71 4.50 20151223 165115 16.73 4.51 20151223 165116 16.78 4.53 20151223 165117 16.84 4.54 20151223 165118 16.88 4.54 20151223 165119 16.92 4.55 20151223 165120 16.96 4.56 20151223 165122 17.00 4.57 20151223 165123 17.04 4.58 20151223 165124 17.08 4.59 20151223 165125 17.12 4.59 20151223 165126 17.16 4.60 20151223 165127 17.20 4.61 20151223 165128 17.23 4.62 20151223 165129 17.25 4.62 20151223 165130 17.30 4.63 20151223 165131 17.36 4.65 20151223 165132 17.42 4.66 20151223 165133 17.48 4.68 20151223 165134 17.52 4.69 20151223 165135 17.60 4.70 20151223 165136 17.64 4.71 20151223 165137 17.67 4.72 20151223 165138 17.73 4.73 20151223 165139 17.79 4.74 20151223 165140 17.87 4.76 20151223 165141 17.94 4.77 20151223 165142 18.00 4.80 20151223 165143 18.08 4.82 20151223 165144 18.17 4.84 20151223 165145 18.25 4.86 20151223 165146 18.34 4.89 20151223 165148 18.46 4.90 20151223 165149 18.56 4.92 20151223 165150 18.67 4.94 20151223 165151 18.75 4.96 20151223 165152 18.82 4.99 20151223 165153 18.90 5.01 20151223 165154 18.98 5.03 20151223 165155 19.07 5.04 20151223 165156 19.13 5.05 20151223 165157 19.22 5.06 20151223 165158 19.31 5.07 20151223 165159 19.37 5.08 20151223 165200 19.45 5.09 20151223 165201 19.53 5.10 20151223 165202 19.57 5.10 20151223 165203 19.60 5.10 20151223 165204 19.64 5.11 20151223 165205 19.65 5.11 20151223 165206 19.64 5.10 20151223 165207 19.64 5.10 20151223 165208 19.64 5.09 20151223 165209 19.64 5.09 20151223 165210 19.48 5.06 20151223 165211 19.25 5.02 20151223 165212 19.00 4.98 20151223 165214 18.71 4.92 20151223 165215 18.38 4.85 20151223 165216 18.02 4.75 20151223 165217 17.63 4.57 20151223 165218 17.20 4.40 20151223 165222 16.60 1.92 20151223 165223 16.54 2.10 20151223 165224 16.50 2.28 20151223 165225 16.40 2.43 20151223 165226 16.28 2.57 20151223 165227 16.16 2.69 20151223 165228 16.20 2.75 20151223 165229 16.21 2.80 20151223 165230 16.27 2.84 20151223 165231 16.36 2.87 20151223 165232 16.49 2.90 20151223 165233 16.66 2.93 20151223 165234 16.85 2.95 20151223 165235 17.08 2.98 20151223 165236 17.02 2.99 20151223 165237 16.92 3.00 20151223 165238 16.83 3.02 20151223 165240 16.72 3.02 20151223 165241 16.62 3.02 20151223 165242 16.54 3.02 20151223 165243 16.46 3.02 20151223 165244 16.39 3.03 20151223 165245 16.27 3.03 20151223 165246 16.12 3.03 20151223 165247 16.01 3.02 20151223 165248 15.89 3.02 20151223 165249 15.78 3.01 20151223 165250 15.70 3.00 20151223 165251 15.60 2.98 20151223 165252 15.53 2.96 20151223 165253 15.50 2.94 20151223 165254 15.56 2.93 20151223 165255 15.65 2.92 20151223 165256 15.75 2.91 20151223 165257 15.84 2.90 20151223 165258 15.97 2.90 20151223 165259 16.08 2.89 20151223 165300 16.19 2.88 20151223 165301 16.33 2.88 20151223 165302 16.22 2.87 20151223 165303 16.06 2.85 20151223 165304 15.89 2.84 20151223 165306 15.72 2.83 20151223 165307 15.54 2.83 20151223 165308 15.37 2.82 20151223 165309 15.22 2.82 20151223 165310 15.06 2.82 20151223 165311 14.82 2.81 20151223 165312 14.50 2.81 20151223 165313 14.19 2.80 20151223 165314 13.90 2.80 20151223 165315 13.61 2.80 20151223 165316 13.32 2.79 20151223 165317 13.01 2.80 20151223 165318 12.71 2.80 20151223 165319 12.42 2.80 20151223 165320 12.18 2.80 20151223 165321 11.95 2.80 20151223 165322 11.72 2.81 20151223 165323 11.48 2.81 20151223 165324 11.25 2.81 20151223 165325 10.99 2.82 20151223 165326 10.73 2.82 20151223 165327 10.48 2.83 20151223 165328 10.32 2.83 20151223 165329 10.19 2.83 20151223 165331 10.04 2.84 20151223 165332 9.89 2.84 20151223 165333 9.74 2.84 20151223 165334 9.57 2.84 20151223 165335 9.41 2.84 20151223 165336 9.24 2.85 20151223 165337 9.15 2.85 20151223 165338 9.11 2.85 20151223 165339 9.07 2.85 20151223 165340 9.00 2.85 20151223 165341 8.92 2.85 20151223 165342 8.85 2.85 20151223 165343 8.80 2.85 20151223 165344 8.77 2.85 20151223 165345 8.76 2.85 20151223 165346 8.87 2.85 20151223 165347 8.97 2.85 20151223 165348 9.09 2.85 20151223 165349 9.23 2.85 20151223 165350 9.34 2.86 20151223 165351 9.46 2.86 20151223 165352 9.57 2.86 20151223 165353 9.69 2.87 20151223 165354 9.86 2.87 20151223 165356 10.04 2.88 20151223 165357 10.25 2.88 20151223 165358 10.41 2.89 20151223 165359 10.59 2.89 20151223 165400 10.77 2.89 20151223 165401 10.96 2.89 20151223 165402 11.16 2.89 20151223 165403 11.28 2.89 20151223 165404 11.32 2.88 20151223 165405 11.35 2.87 20151223 165406 11.40 2.87 20151223 165407 11.44 2.86 20151223 165408 11.49 2.86 20151223 165409 11.54 2.87 20151223 165410 11.58 2.87 20151223 165411 11.62 2.87 20151223 165412 11.75 2.87 20151223 165413 11.89 2.87 20151223 165414 12.02 2.88 20151223 165415 12.11 2.88 20151223 165416 12.21 2.89 20151223 165417 12.31 2.88 20151223 165418 12.41 2.87 20151223 165419 12.51 2.87 20151223 165421 12.50 2.85 20151223 165422 12.44 2.83 20151223 165423 12.38 2.81 20151223 165424 12.31 2.78 20151223 165425 12.26 2.76 20151223 165426 12.19 2.73 20151223 165427 12.13 2.69 20151223 165428 12.09 2.66 20151223 165429 12.05 2.62 20151223 165430 12.03 2.58 20151223 165431 12.01 2.54 20151223 165432 11.99 2.50 20151223 165433 12.00 2.45 20151223 165434 12.01 2.40 20151223 165435 12.01 2.34 20151223 165436 12.00 2.27 20151223 165437 11.99 2.19 20151223 165438 11.95 2.06 20151223 165439 11.91 1.91 20151223 165440 11.85 1.76 20151223 165441 11.79 1.67 20151223 165442 11.70 1.57 20151223 165443 11.61 1.52 20151223 165444 11.50 1.69 20151223 165446 11.39 1.85 20151223 165447 11.26 1.96 20151223 165448 11.12 2.00 20151223 165449 10.98 2.03 20151223 165450 10.84 2.00 20151223 165451 10.68 1.93 20151223 165452 10.51 1.84 20151223 165453 10.35 1.73 20151223 165454 10.21 1.65 20151223 165455 10.09 1.60 20151223 165456 10.00 1.67 20151223 165457 9.95 1.77 20151223 165458 9.91 1.86 20151223 165459 9.84 1.93 20151223 165500 9.79 1.98 20151223 165501 9.74 2.01 20151223 165502 9.73 2.01 20151223 165503 9.72 2.01 20151223 165504 9.74 2.01 20151223 165505 9.77 2.01 20151223 165506 9.85 2.01 20151223 165507 9.93 2.00 20151223 165508 10.05 1.98 20151223 165510 10.15 1.96 20151223 165511 10.26 1.95 20151223 165512 10.36 1.94 20151223 165513 10.49 1.93 20151223 165514 10.57 1.91 20151223 165515 10.64 1.87 20151223 165516 10.75 1.81 20151223 165517 10.80 1.73 20151223 165518 10.89 1.63 20151223 165519 11.00 1.52 20151223 165520 11.06 1.40 20151223 165521 11.17 1.26 20151223 183223 12.79 3.91 20151223 183224 12.70 3.88 20151223 183225 12.62 3.85 20151223 183226 12.57 3.81 20151223 183227 12.50 3.78 20151223 183228 12.44 3.74 20151223 183229 12.36 3.71 20151223 183231 12.31 3.68 20151223 183232 12.24 3.64 20151223 183233 12.16 3.61 20151223 183234 12.11 3.59 20151223 183235 12.03 3.56 20151223 183236 11.96 3.52 20151223 183237 11.88 3.49 20151223 183238 11.83 3.47 20151223 183239 11.75 3.44 20151223 183240 11.68 3.41 20151223 183241 11.62 3.39 20151223 183242 11.57 3.37 20151223 183243 11.50 3.34 20151223 183244 11.43 3.32 20151223 183245 11.35 3.30 20151223 183246 11.27 3.28 20151223 183247 11.20 3.26 20151223 183248 11.11 3.24 20151223 183249 11.02 3.22 20151223 183250 10.94 3.20 20151223 183251 10.86 3.18 20151223 183252 10.79 3.16 20151223 183253 10.74 3.14 20151223 183254 10.65 3.12 20151223 183255 10.50 3.09 20151223 183257 10.36 3.07 20151223 183258 10.22 3.05 20151223 183259 10.07 3.02 20151223 183300 9.93 3.00 20151223 183301 9.80 2.98 20151223 183302 9.65 2.96 20151223 183303 9.51 2.94 20151223 183304 9.33 2.92 20151223 183305 9.14 2.90 20151223 183306 8.96 2.88 20151223 183307 8.82 2.86 20151223 183308 8.67 2.84 20151223 183309 8.51 2.82 20151223 183310 8.33 2.79 20151223 183311 8.15 2.76 20151223 183312 7.93 2.73 20151223 183313 7.71 2.70 20151223 183314 7.49 2.66 20151223 183315 7.30 2.60 20151223 183316 7.13 2.55 20151223 183317 6.98 2.49 20151223 183318 6.83 2.41 20151223 183319 6.70 2.34 20151223 183320 6.61 2.25 20151223 183321 6.54 2.15 20151223 183325 6.36 1.75 20151223 183326 6.33 1.60 20151223 183327 6.32 1.43 20151223 183328 6.32 1.28 20151223 183329 6.32 1.13 20151223 183330 6.24 0.97 20151223 183331 6.09 0.82 20151224 031657 2.96 1.71 20151224 031658 4.25 1.70 20151224 031700 5.48 1.54 20151224 031701 6.53 1.40 20151224 031713 12.60 3.64 20151224 031714 14.30 3.80 20151224 031715 15.45 3.89 20151224 031716 15.47 3.98 20151224 031717 15.57 4.06 20151224 031718 15.84 4.16 20151224 031719 16.55 4.30 20151224 031720 17.45 4.44 20151224 031721 18.27 4.48 20151224 031722 19.12 4.49 20151224 031723 19.71 4.47 20151224 031724 20.24 4.57 20151224 031725 20.36 4.68 20151224 031726 20.26 4.78 20151224 031728 19.29 4.86 20151224 031729 18.36 4.93 20151224 031730 17.49 4.97 20151224 031731 16.35 4.98 20151224 031732 15.26 4.99 20151224 031733 14.25 5.00 20151224 031734 13.48 5.01 20151224 031735 12.48 5.02 20151224 031736 12.21 5.06 20151224 031737 12.01 5.11 20151224 031739 10.58 5.23 20151224 031740 9.48 5.30 20151224 031741 8.78 5.39 20151224 031742 8.17 5.54 20151224 031743 7.64 5.68 20151224 031744 7.43 5.79 20151224 031745 7.48 5.90 20151224 031746 7.56 6.06 20151224 031747 7.48 6.14 20151224 031748 7.57 6.22 20151224 031749 7.76 6.31 20151224 031750 8.47 6.54 20151224 031751 9.26 6.75 20151224 031752 10.29 6.95 20151224 031753 10.97 7.07 20151224 031755 11.79 7.23 20151224 031756 12.53 7.34 20151224 031757 13.31 7.41 20151224 031758 13.96 7.48 20151224 031759 14.55 7.65 20151224 031800 15.09 7.81 20151224 031801 15.66 7.97 20151224 031802 16.36 8.07 20151224 031803 16.89 8.16 20151224 031804 17.62 8.27 20151224 031805 18.46 8.33 20151224 031806 19.48 8.39 20151224 031807 19.06 8.47 20151224 031808 18.22 8.58 20151224 031809 17.64 8.69 20151224 031811 18.81 8.90 20151224 031812 19.39 8.99 20151224 031813 19.68 9.03 20151224 031814 19.83 9.06 20151224 031815 19.94 9.11 20151224 031816 20.18 9.22 20151224 031817 20.60 9.32 20151224 031818 21.16 9.39 20151224 031819 21.68 9.43 20151224 031820 22.10 9.45 20151224 031822 22.03 9.46 20151224 031823 21.71 9.47 20151224 031824 21.51 9.50 20151224 031825 22.02 9.49 20151224 031826 22.44 9.47 20151224 031827 22.73 9.48 20151224 031828 22.57 9.55 20151224 031829 22.46 9.61 20151224 031830 22.35 9.59 20151224 031831 22.19 9.51 20151224 031832 22.07 9.41 20151224 031833 22.30 9.39 20151224 031834 22.51 9.38 20151224 031835 22.49 9.35 20151224 031836 22.65 9.27 20151224 031837 23.04 9.19 20151224 031838 23.49 9.10 20151224 031839 23.53 8.99 20151224 031840 23.25 8.92 20151224 031841 22.70 8.85 20151224 031842 22.05 8.78 20151224 031843 21.52 8.70 20151224 031844 21.79 8.63 20151224 031845 22.06 8.56 20151224 031846 22.07 8.48 20151224 031847 22.22 8.40 20151224 031849 22.65 8.32 20151224 031850 22.99 8.26 20151224 031851 22.31 8.25 20151224 031852 21.59 8.25 20151224 031853 21.36 8.20 20151224 031854 21.50 8.13 20151224 031855 21.62 8.05 20151224 031856 22.17 8.02 20151224 031857 22.58 8.01 20151224 031858 22.85 8.00 20151224 031859 22.83 8.02 20151224 031900 22.81 8.07 20151224 045447 9.28 -0.18 20151224 045448 8.44 -0.26 20151224 045449 7.58 -0.37 20151224 045450 7.53 -0.48 20151224 045503 5.79 1.88 20151224 045504 4.48 1.99 20151224 045505 5.52 2.08 20151224 045506 8.11 2.13 20151224 045507 10.71 2.16 20151224 045508 13.32 2.21 20151224 045509 18.95 2.27 20151224 045510 26.42 2.33 20151224 045512 33.94 2.36 20151224 045513 33.21 2.38 20151224 045514 31.58 2.40 20151224 045515 30.79 2.45 20151224 045516 31.44 2.52 20151224 045517 33.06 2.58 20151224 045518 33.51 2.60 20151224 045519 32.08 2.61 20151224 045520 32.54 2.60 20151224 045521 21.28 2.54 20151224 045522 9.51 2.44 20151224 045523 27.71 2.36 20151224 045524 30.82 2.36 20151224 045525 27.81 2.40 20151224 045526 24.62 2.44 20151224 045527 20.48 2.45 20151224 045528 16.69 2.44 20151224 045529 13.44 2.40 20151224 045530 11.15 2.38 20151224 045531 9.72 2.36 20151224 045532 10.29 2.32 20151224 045533 12.63 2.17 20151224 045534 14.97 2.02 20151224 045535 15.60 1.96 20151224 045537 14.46 1.95 20151224 045538 13.20 1.94 20151224 045539 11.88 1.88 20151224 045540 10.86 1.82 20151224 045541 10.02 1.74 20151224 045542 9.98 1.74 20151224 045543 10.10 1.74 20151224 045544 10.24 1.77 20151224 045545 9.81 1.85 20151224 045546 9.32 1.92 20151224 045547 9.46 2.00 20151224 045548 10.65 2.08 20151224 045549 11.82 2.18 20151224 045550 12.37 2.29 20151224 045551 12.78 2.37 20151224 045552 13.60 2.48 20151224 045553 14.22 2.58 20151224 045554 14.48 2.69 20151224 045555 14.86 2.80 20151224 045556 16.83 2.92 20151224 045557 19.06 3.05 20151224 045558 21.06 3.17 20151224 045559 21.99 3.26 20151224 045600 22.83 3.31 20151224 045601 23.77 3.34 20151224 045603 24.64 3.40 20151224 045604 25.63 3.47 20151224 045605 26.92 3.51 20151224 045606 28.16 3.54 20151224 045607 29.35 3.58 20151224 045608 29.83 3.59 20151224 045609 30.01 3.60 20151224 045610 30.04 3.60 20151224 045611 29.80 3.60 20151224 045612 29.60 3.59 20151224 045613 29.52 3.55 20151224 045614 29.72 3.50 20151224 045615 30.04 3.43 20151224 045616 30.21 3.37 20151224 045617 29.68 3.40 20151224 045618 28.89 3.46 20151224 045619 28.37 3.42 20151224 045620 27.85 3.34 20151224 045621 27.19 3.26 20151224 045622 26.81 3.18 20151224 045623 26.39 3.09 20151224 045624 26.03 3.02 20151224 045625 25.53 2.94 20151224 045626 25.16 2.86 20151224 045628 24.43 2.79 20151224 045629 23.48 2.78 20151224 045630 22.57 2.77 20151224 045631 21.44 2.72 20151224 045632 20.22 2.64 20151224 045633 19.16 2.55 20151224 045634 18.79 2.52 20151224 045635 18.42 2.51 20151224 045636 17.92 2.49 20151224 045637 17.15 2.41 20151224 045638 16.51 2.33 20151224 045639 15.94 2.26 20151224 045640 15.32 2.25 20151224 045641 14.77 2.24 20151224 045642 14.16 2.23 20151224 045643 13.55 2.22 20151224 045644 13.08 2.21 20151224 045645 13.07 2.18 20151224 045646 13.11 2.13 20151224 045647 12.99 2.06 20151224 045648 12.99 2.05 20151224 045649 13.13 2.07 20151224 045650 13.32 2.10 20151224 045651 12.82 1.94 20151224 045652 12.43 1.80 20151224 045654 12.57 1.71 20151224 045655 13.44 1.70 20151224 045656 14.22 1.69 20151224 063453 20.05 1.47 20151224 063454 20.26 1.63 20151224 063456 20.15 1.87 20151224 063457 20.12 1.95 20151224 063458 20.53 2.00 20151224 063459 20.87 2.07 20151224 063500 20.88 2.16 20151224 063501 21.17 2.36 20151224 063502 21.64 2.52 20151224 063503 22.17 2.70 20151224 063504 22.51 2.87 20151224 063505 23.01 3.05 20151224 063506 23.56 3.26 20151224 063508 23.50 3.44 20151224 063509 23.41 3.64 20151224 063510 23.67 3.86 20151224 063511 24.75 4.09 20151224 063512 25.95 4.32 20151224 063513 26.68 4.50 20151224 063514 26.63 4.71 20151224 063515 26.53 4.90 20151224 063516 27.00 4.98 20151224 063517 27.58 4.95 20151224 063518 27.97 4.85 20151224 063519 28.46 4.59 20151224 063520 28.99 4.32 20151224 063521 29.76 4.08 20151224 063522 31.24 4.08 20151224 063523 32.30 4.12 20151224 063524 32.80 4.16 20151224 063525 33.64 4.29 20151224 063526 35.06 4.29 20151224 063527 36.94 4.16 20151224 063530 45.22 5.31 20151224 063533 49.84 7.56 20151224 063534 52.96 8.31 20151224 063535 56.36 8.95 20151224 063536 59.85 9.59 20151224 063537 54.71 9.35 20151224 063538 49.60 9.06 20151224 063539 45.40 8.80 20151224 063540 39.78 8.38 20151224 063541 34.33 7.95 20151224 063542 28.96 7.54 20151224 063543 23.35 7.18 20151224 063544 17.90 6.85 20151224 063545 13.74 6.60 20151224 063546 10.72 6.46 20151224 063547 7.92 6.31 20151224 063548 6.75 6.14 20151224 063549 7.68 5.93 20151224 063550 10.00 5.72 20151224 063551 14.07 5.64 20151224 063552 18.86 5.55 20151224 063553 23.01 5.46 20151224 063554 22.25 5.44 20151224 063555 21.59 5.45 20151224 063557 20.67 5.47 20151224 063558 19.47 5.43 20151224 063559 18.31 5.34 20151224 063600 17.48 5.25 20151224 063601 16.97 5.17 20151224 063602 16.49 5.07 20151224 063603 16.51 5.01 20151224 063604 16.73 5.00 20151224 063605 17.00 5.01 20151224 063606 16.60 5.03 20151224 063607 16.19 5.07 20151224 063608 15.84 5.12 20151224 063609 16.08 5.15 20151224 063610 16.37 5.18 20151224 063611 16.91 5.22 20151224 063612 17.80 5.31 20151224 063613 18.35 5.42 20151224 063614 18.29 5.58 20151224 063615 18.03 5.78 20151224 063616 17.92 6.00 20151224 063617 18.47 6.17 20151224 063618 19.28 6.28 20151224 063619 20.09 6.38 20151224 063620 19.97 6.52 20151224 063621 19.88 6.66 20151224 063623 20.01 6.77 20151224 063624 20.68 6.85 20151224 063625 21.22 6.92 20151224 063626 21.52 6.99 20151224 063627 21.80 7.07 20151224 063628 22.14 7.14 20151224 063629 22.42 7.18 20151224 063631 22.20 7.28 20151224 063632 22.09 7.33 20151224 063633 22.23 7.36 20151224 063634 22.44 7.37 20151224 063635 22.10 7.37 20151224 063636 21.87 7.38 20151224 063637 21.82 7.40 20151224 063638 21.58 7.38 20151224 063639 21.40 7.33 20151224 063640 21.41 7.31 20151224 063641 21.74 7.37 20151224 063642 21.87 7.44 20151224 063643 21.62 7.48 20151224 063644 21.12 7.50 20151224 063645 20.64 7.51 20151224 063646 20.55 7.62 20151224 063648 20.72 7.76 20151224 063649 21.05 7.88 20151224 063650 22.05 7.95 20151224 063651 23.13 8.01 20151224 063652 23.87 8.08 20151224 063653 23.98 8.16 20151224 063654 24.35 8.27 20151224 063655 24.68 8.34 20151224 063656 24.74 8.35 20151224 063657 24.53 8.34 20151224 063658 25.23 8.33 20151224 063659 26.05 8.33 20151224 063700 26.74 8.34 20151224 063701 26.72 8.37 20151224 063702 26.87 8.38 20151224 063703 27.14 8.35 20151224 063704 27.51 8.25 20151224 063705 27.76 8.15 20151224 063706 27.76 8.08 20151224 063707 27.80 8.05 20151224 063708 27.93 8.04 20151224 063709 28.16 8.02 20151224 063710 28.61 7.98 20151224 063711 29.25 7.94 20151224 063712 29.28 7.90 20151224 063714 29.19 7.90 20151224 063715 29.31 7.88 20151224 063716 30.48 7.84 20151224 063717 31.60 7.83 20151224 063718 32.63 7.84 20151224 063719 33.52 7.82 20151224 063720 34.43 7.79 20151224 063721 35.02 7.75 20151224 063722 35.36 7.70 20151224 063723 35.94 7.61 20151224 063724 36.35 7.48 20151224 063725 36.80 7.36 20151224 063726 37.33 7.25 20151224 063727 38.26 7.10 20151224 063728 39.46 6.92 20151224 063729 40.65 6.73 20151224 063730 40.14 6.47 20151224 063731 39.17 6.17 20151224 063732 38.41 5.87 20151224 063733 38.15 5.55 20151224 063734 38.21 5.22 20151224 063735 37.61 4.90 20151224 063736 36.48 4.60 20151224 063737 35.40 4.32 20151224 063738 35.34 3.92 20151224 063740 35.34 3.45 20151224 063741 35.04 3.03 20151224 063742 34.21 2.71 20151224 063743 33.39 2.40 20151224 063744 32.57 2.07 20151224 063745 31.43 1.73 20151224 063746 30.07 1.41 20151224 063747 28.92 1.14 20151224 063748 28.30 0.92 20151224 063749 27.67 0.70 20151224 063751 26.29 0.38 20151224 063752 25.72 0.27 20151224 063753 25.64 -0.02 20151224 063754 25.76 -0.32 20151224 063755 25.86 -0.56 20151224 063802 23.76 4.47 20151224 063803 23.69 4.63 20151224 063804 23.43 4.50 20151224 063806 23.17 4.40 20151224 063807 22.86 4.37 20151224 063808 21.53 4.33 20151224 063809 20.21 4.29 20151224 063810 19.03 4.24 20151224 063811 18.21 4.12 20151224 063812 17.39 4.00 20151224 063813 16.59 3.90 20151224 063814 16.12 3.83 20151224 063815 15.89 3.78 20151224 063816 15.73 3.65 20151224 063817 15.43 3.53 20151224 063818 14.98 3.41 20151224 063819 14.13 3.32 20151224 063820 13.29 3.19 20151224 063821 12.68 3.07 20151224 063822 12.52 3.00 20151224 063823 12.38 2.95 20151224 063824 12.26 2.89 20151224 063825 12.19 2.83 20151224 063826 12.11 2.80 20151224 063827 12.08 2.76 20151224 063828 12.12 2.74 20151224 063829 12.19 2.74 20151224 063830 12.54 2.71 20151224 063831 13.02 2.68 20151224 063833 13.53 2.64 20151224 063834 13.87 2.58 20151224 063835 14.42 2.54 20151224 063836 14.16 2.53 20151224 063837 13.53 2.52 20151224 063838 12.96 2.52 20151224 063839 12.83 2.49 20151224 063840 12.89 2.48 20151224 063841 13.00 2.47 20151224 063842 13.21 2.42 20151224 063843 13.50 2.35 20151224 063844 13.82 2.26 20151224 063845 14.18 2.19 20151224 063846 14.53 2.12 20151224 063847 14.21 2.07 20151224 063848 13.43 2.02 20151224 063849 12.82 1.95 20151224 063850 12.96 1.83 20151224 063851 13.41 1.72 20151224 063852 13.98 1.62 20151224 063853 13.89 1.49 20151224 063854 13.75 1.35 20151224 063855 13.47 1.21 20151224 063856 12.80 1.09 20151224 063857 12.16 0.95 20151224 063858 11.91 0.77 20151224 063900 12.07 0.59 20151224 063901 12.16 0.39 20151224 063902 11.79 0.22 20151224 063903 11.21 0.04 20151224 063904 10.67 -0.14 20151224 063905 10.84 -0.35 20151224 063906 11.29 -0.52 20151224 063907 11.85 -0.73 20151224 063908 12.06 -0.89 20151224 063909 12.43 -1.07 20151224 063910 12.75 -1.24 20151224 063911 13.02 -1.40 20151224 063912 13.21 -1.54 20151224 063913 13.43 -1.55 20151224 063914 13.63 -1.51 20151224 063915 13.69 -1.46 20151224 063916 14.24 -1.31 20151224 063917 14.84 -1.13 20151224 063918 15.32 -0.96 20151224 063919 14.73 -0.85 20151224 063921 13.67 -0.65 20151224 063922 13.19 -0.52 20151224 063923 12.80 -0.36 20151224 063924 12.71 -0.21 20151224 063925 12.77 -0.06 20151224 063927 12.80 0.10 20151224 144028 13.73 4.71 20151224 144029 13.76 4.71 20151224 144030 13.80 4.71 20151224 144031 13.81 4.71 20151224 144032 13.82 4.72 20151224 144033 13.83 4.73 20151224 144034 13.82 4.73 20151224 144035 13.82 4.73 20151224 144037 13.82 4.73 20151224 144038 13.82 4.73 20151224 144039 13.83 4.74 20151224 144040 13.84 4.74 20151224 144041 13.84 4.74 20151224 144042 13.81 4.73 20151224 144043 13.79 4.73 20151224 144044 13.77 4.72 20151224 144045 13.76 4.72 20151224 144046 13.74 4.71 20151224 144047 13.73 4.70 20151224 144048 13.71 4.70 20151224 144049 13.63 4.68 20151224 144050 13.54 4.66 20151224 144051 13.47 4.65 20151224 144052 13.41 4.63 20151224 144053 13.34 4.61 20151224 144054 13.28 4.59 20151224 144055 13.20 4.58 20151224 144056 13.15 4.56 20151224 144057 13.09 4.54 20151224 144058 13.02 4.51 20151224 144059 12.95 4.49 20151224 144100 12.88 4.46 20151224 144101 12.81 4.44 20151224 144103 12.75 4.42 20151224 144104 12.68 4.39 20151224 144105 12.60 4.37 20151224 144106 12.53 4.34 20151224 144107 12.44 4.31 20151224 144108 12.36 4.28 20151224 144109 12.28 4.25 20151224 144110 12.18 4.22 20151224 144111 12.08 4.20 20151224 144112 12.01 4.17 20151224 144113 11.96 4.14 20151224 144114 11.91 4.11 20151224 144115 11.82 4.08 20151224 144116 11.73 4.05 20151224 144117 11.65 4.02 20151224 144118 11.59 3.99 20151224 144119 11.54 3.96 20151224 144120 11.48 3.93 20151224 144121 11.43 3.90 20151224 144122 11.38 3.87 20151224 144123 11.33 3.84 20151224 144124 11.27 3.81 20151224 144125 11.21 3.78 20151224 144126 11.16 3.75 20151224 144128 11.11 3.72 20151224 144129 11.06 3.69 20151224 144130 11.00 3.66 20151224 144131 10.94 3.63 20151224 144132 10.90 3.60 20151224 144133 10.84 3.57 20151224 144134 10.78 3.54 20151224 144135 10.72 3.51 20151224 144136 10.64 3.47 20151224 144137 10.57 3.44 20151224 144138 10.50 3.41 20151224 144139 10.44 3.37 20151224 144140 10.37 3.34 20151224 144141 10.31 3.30 20151224 144142 10.27 3.27 20151224 144143 10.21 3.23 20151224 144144 10.14 3.20 20151224 144145 10.06 3.16 20151224 144146 9.98 3.12 20151224 144147 9.92 3.08 20151224 144148 9.86 3.04 20151224 144149 9.81 3.00 20151224 144150 9.75 2.96 20151224 144151 9.68 2.92 20151224 144153 9.62 2.88 20151224 144154 9.55 2.84 20151224 144155 9.48 2.80 20151224 144156 9.40 2.75 20151224 144157 9.33 2.71 20151224 144158 9.25 2.67 20151224 144159 9.17 2.62 20151224 144200 9.08 2.58 20151224 144201 9.01 2.55 20151224 144202 8.96 2.50 20151224 144203 8.90 2.46 20151224 144204 8.83 2.42 20151224 144205 8.75 2.38 20151224 144206 8.66 2.34 20151224 144207 8.56 2.30 20151224 144208 8.45 2.26 20151224 144209 8.35 2.22 20151224 144210 8.21 2.17 20151224 144211 8.06 2.12 20151224 144212 7.90 2.08 20151224 144213 7.78 2.03 20151224 144214 7.66 1.97 20151224 144215 7.50 1.92 20151224 144216 7.08 1.85 20151224 144218 6.70 1.78 20151224 144219 6.33 1.70 20151224 144220 5.96 1.60 20151224 144221 5.69 1.55 20151224 144222 5.36 1.52 20151224 144223 5.00 1.50 20151224 144224 4.69 1.46 20151224 144225 4.61 1.38 20151224 144226 4.64 1.27 20151224 161953 15.07 4.26 20151224 161954 15.14 4.29 20151224 161955 15.22 4.33 20151224 161956 15.28 4.38 20151224 161957 15.35 4.43 20151224 161958 15.41 4.49 20151224 161959 15.45 4.53 20151224 162000 15.49 4.58 20151224 162001 15.53 4.62 20151224 162002 15.60 4.66 20151224 162003 15.67 4.71 20151224 162004 15.74 4.76 20151224 162005 15.81 4.80 20151224 162006 15.86 4.85 20151224 162007 15.81 4.89 20151224 162008 15.77 4.92 20151224 162009 15.71 4.96 20151224 162010 15.67 4.99 20151224 162011 15.64 5.02 20151224 162012 15.58 5.06 20151224 162013 15.52 5.09 20151224 162014 15.48 5.12 20151224 162016 15.40 5.14 20151224 162017 15.32 5.17 20151224 162018 15.23 5.19 20151224 162019 15.16 5.21 20151224 162020 15.09 5.24 20151224 162021 15.02 5.26 20151224 162022 14.97 5.28 20151224 162023 14.92 5.30 20151224 162024 14.87 5.32 20151224 162025 14.83 5.33 20151224 162026 14.81 5.35 20151224 162027 14.79 5.37 20151224 162028 14.76 5.40 20151224 162029 14.74 5.42 20151224 162030 14.74 5.44 20151224 162031 14.75 5.47 20151224 162032 14.77 5.49 20151224 162033 14.77 5.52 20151224 162034 14.76 5.54 20151224 162035 14.75 5.57 20151224 162036 14.77 5.60 20151224 162037 14.80 5.63 20151224 162038 14.82 5.66 20151224 162039 14.84 5.68 20151224 162040 14.87 5.71 20151224 162042 14.88 5.74 20151224 162043 14.87 5.76 20151224 162044 14.87 5.79 20151224 162045 14.86 5.82 20151224 162046 14.86 5.85 20151224 162047 14.86 5.88 20151224 162048 14.87 5.91 20151224 162049 14.87 5.94 20151224 162050 14.87 5.96 20151224 162051 14.85 5.98 20151224 162052 14.84 6.00 20151224 162053 14.83 6.02 20151224 162054 14.84 6.03 20151224 162055 14.84 6.05 20151224 162056 14.84 6.06 20151224 162057 14.84 6.07 20151224 162058 14.84 6.08 20151224 162059 14.77 6.08 20151224 162100 14.70 6.08 20151224 162101 14.62 6.07 20151224 162102 14.47 6.02 20151224 162104 14.04 5.86 20151224 162105 13.76 5.68 20151224 162106 13.44 5.49 20151224 162108 13.10 5.14 20151224 162109 12.77 4.73 20151224 162116 11.07 1.01 20151224 162117 11.43 1.26 20151224 162119 12.10 1.77 20151224 162120 12.39 1.98 20151224 162121 12.68 2.19 20151224 162122 12.97 2.38 20151224 162123 13.27 2.57 20151224 162124 13.52 2.75 20151224 162125 13.48 2.92 20151224 162126 13.50 3.09 20151224 162127 13.51 3.25 20151224 162128 13.54 3.39 20151224 162129 13.59 3.54 20151224 162130 13.63 3.68 20151224 162132 13.85 3.93 20151224 162134 13.86 4.04 20151224 162135 13.85 4.14 20151224 162136 13.90 4.25 20151224 162137 13.95 4.33 20151224 162138 14.01 4.41 20151224 162139 14.06 4.48 20151224 162140 14.09 4.55 20151224 162141 14.13 4.62 20151224 162142 14.12 4.68 20151224 162143 14.06 4.74 20151224 162144 14.01 4.79 20151224 162145 13.98 4.84 20151224 162146 13.96 4.89 20151224 162147 13.95 4.94 20151224 162148 13.93 4.98 20151224 162149 13.92 5.03 20151224 162150 13.91 5.07 20151224 162151 13.88 5.11 20151224 162152 13.84 5.14 20151224 162153 13.80 5.16 20151224 162154 13.75 5.18 20151224 162155 13.71 5.19 20151224 162156 13.67 5.20 20151224 162157 13.63 5.20 20151224 162159 13.60 5.19 20151224 162200 13.59 5.18 20151224 162201 13.59 5.16 20151224 162202 13.59 5.15 20151224 162203 13.59 5.12 20151224 162204 13.58 5.10 20151224 162205 13.57 5.07 20151224 162206 13.57 5.03 20151224 162207 13.57 4.98 20151224 162208 13.56 4.93 20151224 162209 13.54 4.89 20151224 162210 13.52 4.84 20151224 162211 13.48 4.80 20151224 162212 13.44 4.76 20151224 162213 13.39 4.72 20151224 162214 13.37 4.66 20151224 162215 13.35 4.60 20151224 162216 13.34 4.55 20151224 162217 13.23 4.49 20151224 162218 13.12 4.43 20151224 162219 13.01 4.37 20151224 162220 12.88 4.32 20151224 162221 12.73 4.27 20151224 162222 12.57 4.24 20151224 162224 12.41 4.21 20151224 162225 12.26 4.18 20151224 162226 12.16 4.14 20151224 162227 12.08 4.10 20151224 162228 12.02 4.07 20151224 162229 11.92 4.02 20151224 162230 11.83 3.97 20151224 162231 11.74 3.93 20151224 162232 11.67 3.90 20151224 162233 11.60 3.86 20151224 162234 11.52 3.83 20151224 162235 11.36 3.80 20151224 162236 11.26 3.77 20151224 162237 11.17 3.75 20151224 162238 11.07 3.72 20151224 162239 11.02 3.69 20151224 162240 10.95 3.67 20151224 162241 10.87 3.65 20151224 162242 10.85 3.63 20151224 162243 11.37 3.65 20151224 162244 12.09 3.68 20151224 162245 12.89 3.73 20151224 162246 13.59 3.81 20151224 162247 14.37 3.90 20151224 162249 15.16 3.97 20151224 162250 15.90 4.04 20151224 162251 16.69 4.12 20151224 162252 17.22 4.17 20151224 162253 17.58 4.19 20151224 162254 17.94 4.22 20151224 162255 18.29 4.21 20151224 162256 18.64 4.21 20151224 162257 18.99 4.23 20151224 162258 19.34 4.25 20151224 162259 19.69 4.27 20151224 162300 20.05 4.31 20151224 162301 20.11 4.32 20151224 162302 20.18 4.33 20151224 162303 20.24 4.32 20151224 162304 20.29 4.28 20151224 162305 20.34 4.22 20151224 162306 20.40 4.10 20151224 162307 20.47 3.92 20151224 162308 20.53 3.70 20151224 162309 20.54 3.42 20151224 162310 20.53 3.09 20151224 162311 20.52 2.75 20151224 162312 20.51 2.60 20151224 162314 20.48 2.54 20151224 162315 20.45 2.45 20151224 162316 20.45 2.61 20151224 162317 20.45 2.80 20151224 162318 20.44 2.97 20151224 162319 20.36 3.02 20151224 162320 20.27 3.06 20151224 162321 20.18 3.08 20151224 162322 20.10 3.05 20151224 162323 20.02 3.01 20151224 162324 19.94 3.00 20151224 162325 19.83 2.97 20151224 162326 19.72 2.94 20151224 162327 19.70 2.92 20151224 162328 19.70 2.90 20151224 162329 19.70 2.89 20151224 162330 19.68 2.85 20151224 162331 19.68 2.83 20151224 162332 19.65 2.78 20151224 162333 19.63 2.68 20151224 162334 19.61 2.56 20151224 162335 19.56 2.44 20151224 162336 19.46 2.36 20151224 162338 19.36 2.28 20151224 162339 19.26 2.20 20151224 162340 19.15 2.18 20151224 162341 19.04 2.17 20151224 162342 18.96 2.15 20151224 162344 18.74 2.07 20151224 162345 18.62 2.03 20151224 162346 18.49 2.00 20151224 162347 18.36 1.97 20151224 162351 17.89 1.83 20151224 162353 17.65 1.75 20151224 162354 17.25 1.68 20151224 162355 16.89 1.61 20151224 162356 16.55 1.53 20151224 180005 16.27 5.59 20151224 180007 16.28 5.59 20151224 180008 16.30 5.59 20151224 180009 16.29 5.58 20151224 180010 16.30 5.58 20151224 180011 16.33 5.58 20151224 180012 16.37 5.58 20151224 180013 16.43 5.58 20151224 180014 16.49 5.58 20151224 180015 16.56 5.57 20151224 180016 16.58 5.56 20151224 180017 16.50 5.53 20151224 180018 16.32 5.50 20151224 180019 16.17 5.48 20151224 180020 16.03 5.45 20151224 180021 15.93 5.44 20151224 180022 15.84 5.42 20151224 180023 15.75 5.39 20151224 180024 15.67 5.36 20151224 180025 15.58 5.32 20151224 180026 15.44 5.28 20151224 180027 15.25 5.23 20151224 180028 15.08 5.19 20151224 180029 14.85 5.15 20151224 180030 14.64 5.11 20151224 180031 14.42 5.07 20151224 180033 14.16 5.03 20151224 180034 13.93 4.99 20151224 180035 13.95 4.96 20151224 180036 13.99 4.93 20151224 180037 14.04 4.90 20151224 180038 14.04 4.88 20151224 180039 14.04 4.85 20151224 180040 13.99 4.82 20151224 180041 13.92 4.80 20151224 180042 13.83 4.78 20151224 180043 13.91 4.77 20151224 180044 14.07 4.77 20151224 180045 14.23 4.76 20151224 180046 14.37 4.77 20151224 180047 14.50 4.77 20151224 180048 14.62 4.77 20151224 180049 14.75 4.78 20151224 180050 14.88 4.79 20151224 180051 14.97 4.80 20151224 180052 15.01 4.82 20151224 180053 15.05 4.84 20151224 180054 15.11 4.87 20151224 180055 15.18 4.91 20151224 180056 15.26 4.96 20151224 180057 15.31 4.99 20151224 180058 15.37 5.02 20151224 180100 15.41 5.05 20151224 180101 15.40 5.09 20151224 180102 15.38 5.12 20151224 180103 15.36 5.16 20151224 180104 15.35 5.19 20151224 180105 15.35 5.23 20151224 180106 15.32 5.27 20151224 180107 15.28 5.30 20151224 180109 15.18 5.35 20151224 180110 15.14 5.38 20151224 180111 15.08 5.40 20151224 180112 15.04 5.42 20151224 180113 15.00 5.44 20151224 180114 14.96 5.45 20151224 180115 14.91 5.46 20151224 180116 14.86 5.47 20151224 180117 14.82 5.48 20151224 180118 14.80 5.48 20151224 180119 14.78 5.48 20151224 180120 14.76 5.47 20151224 180121 14.73 5.47 20151224 180122 14.70 5.46 20151224 180123 14.67 5.45 20151224 180124 14.62 5.43 20151224 180126 14.58 5.42 20151224 180127 14.58 5.40 20151224 180128 14.57 5.39 20151224 180129 14.57 5.37 20151224 180130 14.54 5.35 20151224 180131 14.51 5.34 20151224 180132 14.48 5.32 20151224 180133 14.46 5.30 20151224 180134 14.46 5.28 20151224 180135 14.49 5.27 20151224 180136 14.51 5.25 20151224 180137 14.52 5.23 20151224 180138 14.53 5.22 20151224 180139 14.54 5.20 20151224 180140 14.56 5.18 20151224 180141 14.55 5.16 20151224 180142 14.55 5.13 20151224 180143 14.55 5.11 20151224 180144 14.55 5.09 20151224 180145 14.56 5.07 20151224 180146 14.55 5.05 20151224 180147 14.52 5.02 20151224 180148 14.49 4.99 20151224 180149 14.48 4.97 20151224 180151 14.48 4.94 20151224 180152 14.47 4.90 20151224 180153 14.45 4.87 20151224 180154 14.43 4.83 20151224 180155 14.39 4.79 20151224 180156 14.37 4.76 20151224 180157 14.37 4.74 20151224 180158 14.35 4.71 20151224 180159 14.32 4.68 20151224 180200 14.29 4.66 20151224 180201 14.25 4.62 20151224 180202 14.21 4.61 20151224 180203 14.15 4.62 20151224 180204 14.12 4.63 20151224 180205 14.07 4.63 20151224 180206 14.03 4.63 20151224 180207 13.99 4.62 20151224 180208 13.93 4.60 20151224 180209 13.86 4.58 20151224 180210 13.78 4.56 20151224 180211 13.69 4.55 20151224 180212 13.59 4.52 20151224 180213 13.51 4.49 20151224 180214 13.45 4.46 20151224 180215 13.40 4.42 20151224 180217 13.33 4.38 20151224 180218 13.25 4.34 20151224 180219 13.10 4.30 20151224 180220 12.94 4.26 20151224 180221 12.81 4.22 20151224 180222 12.70 4.18 20151224 180223 12.59 4.13 20151224 180224 12.48 4.09 20151224 180225 12.35 4.05 20151224 180226 12.22 4.00 20151224 180227 12.13 3.96 20151224 180228 12.05 3.92 20151224 180229 11.95 3.87 20151224 180230 11.86 3.83 20151224 180231 11.76 3.79 20151224 180232 11.67 3.75 20151224 180233 11.59 3.71 20151224 180234 11.49 3.66 20151224 180235 11.43 3.62 20151224 180236 11.38 3.59 20151224 180237 11.34 3.55 20151224 180238 11.30 3.51 20151224 180239 11.27 3.47 20151224 180240 11.26 3.43 20151224 180242 11.24 3.38 20151224 180243 11.22 3.34 20151224 180244 11.19 3.30 20151224 180245 11.14 3.26 20151224 180246 11.09 3.22 20151224 180247 11.05 3.19 20151224 180248 11.02 3.16 20151224 180249 10.99 3.13 20151224 180250 10.99 3.10 20151224 180251 10.98 3.07 20151224 180252 10.96 3.04 20151224 180253 10.85 3.01 20151224 180254 10.73 2.98 20151224 180255 10.62 2.95 20151224 180256 10.51 2.92 20151224 180257 10.38 2.88 20151224 180258 10.27 2.84 20151224 180259 10.19 2.81 20151224 180300 10.12 2.77 20151224 180301 10.07 2.74 20151224 180302 10.06 2.70 20151224 180303 10.05 2.67 20151224 180304 10.04 2.63 20151224 180305 10.02 2.60 20151224 180307 9.98 2.56 20151224 180308 9.97 2.51 20151224 180309 9.98 2.46 20151224 180310 9.99 2.43 20151224 180311 9.96 2.37 20151224 180312 9.95 2.32 20151224 180313 9.94 2.26 20151224 180314 9.94 2.19 20151224 180315 9.95 2.12 20151224 180316 9.96 2.05 20151224 180317 9.97 1.98 20151224 180318 10.01 1.90 20151224 180319 9.89 1.81 20151224 180320 9.63 1.70 20151225 042329 10.49 -0.32 20151225 042330 10.70 -0.31 20151225 042331 10.81 -0.37 20151225 042332 8.64 -0.31 20151225 042333 7.75 -0.25 20151225 042334 8.43 -0.21 20151225 042335 9.62 -0.15 20151225 042336 11.47 -0.11 20151225 042337 13.59 -0.09 20151225 042338 15.21 -0.08 20151225 042340 16.86 -0.07 20151225 042341 17.51 -0.08 20151225 042342 17.39 -0.08 20151225 042343 17.41 -0.10 20151225 042344 17.52 -0.12 20151225 042345 17.65 -0.14 20151225 042346 17.81 -0.16 20151225 042347 18.85 -0.16 20151225 042348 19.79 -0.13 20151225 042349 20.53 -0.12 20151225 042350 20.77 -0.11 20151225 042351 20.98 -0.10 20151225 042352 21.46 -0.11 20151225 042353 22.47 -0.15 20151225 042354 23.72 -0.26 20151225 042355 25.03 -0.39 20151225 042356 26.03 -0.47 20151225 042357 26.95 -0.58 20151225 042358 27.10 -0.73 20151225 042359 27.03 -0.89 20151225 042400 26.96 -1.01 20151225 042401 26.63 -1.09 20151225 042402 26.47 -1.17 20151225 042403 26.41 -1.26 20151225 042405 26.42 -1.43 20151225 042406 26.20 -1.55 20151225 042407 25.89 -1.68 20151225 042408 25.58 -1.77 20151225 042409 25.20 -1.84 20151225 042410 24.73 -1.91 20151225 042411 24.38 -1.98 20151225 042412 24.29 -2.05 20151225 042413 23.92 -2.11 20151225 042414 23.56 -2.18 20151225 042415 22.91 -2.23 20151225 042416 21.66 -2.18 20151225 042417 20.78 -2.12 20151225 042418 20.29 -2.05 20151225 042419 19.79 -2.03 20151225 042420 18.93 -2.03 20151225 042421 18.17 -2.06 20151225 042422 18.24 -2.09 20151225 042423 18.28 -2.13 20151225 042424 17.64 -2.12 20151225 042425 17.01 -2.09 20151225 042426 16.54 -2.06 20151225 042427 17.20 -2.09 20151225 042428 18.63 -2.13 20151225 042429 20.36 -2.16 20151225 042431 20.88 -2.14 20151225 042432 21.39 -2.14 20151225 042433 21.87 -2.16 20151225 042434 21.86 -2.21 20151225 042435 21.86 -2.28 20151225 042436 21.91 -2.33 20151225 042437 22.06 -2.39 20151225 042438 22.22 -2.45 20151225 042439 22.41 -2.50 20151225 042440 22.48 -2.56 20151225 042441 22.28 -2.62 20151225 042442 22.55 -2.56 20151225 042443 23.23 -2.44 20151225 042444 24.33 -2.28 20151225 042445 26.13 -2.04 20151225 042446 28.78 -1.69 20151225 042447 31.69 -1.28 20151225 042448 35.46 -0.73 20151225 042449 39.48 -0.20 20151225 042450 44.82 0.33 20151225 042451 50.71 0.84 20151225 042452 56.26 1.33 20151225 042453 63.46 1.86 20151225 042454 70.81 2.32 20151225 042456 78.00 2.76 20151225 042457 84.72 3.09 20151225 042458 91.72 3.41 20151225 042459 98.34 3.74 20151225 042500 102.48 4.17 20151225 042501 105.95 4.56 20151225 042502 108.87 4.91 20151225 042503 110.75 5.20 20151225 042504 112.44 5.48 20151225 042505 113.79 5.72 20151225 042506 114.98 5.87 20151225 042507 116.07 5.98 20151225 042508 115.52 6.09 20151225 042509 114.52 6.23 20151225 042510 113.23 6.38 20151225 042511 111.25 6.40 20151225 042512 109.32 6.41 20151225 042513 107.49 6.45 20151225 042514 105.66 6.53 20151225 042515 103.55 6.62 20151225 042516 100.68 6.67 20151225 042517 97.10 6.70 20151225 042518 93.30 6.72 20151225 060358 30.02 2.20 20151225 060359 29.87 2.29 20151225 060401 27.32 2.31 20151225 060402 26.51 2.36 20151225 060403 25.88 2.45 20151225 060404 25.26 2.57 20151225 060405 25.21 2.85 20151225 060406 25.57 3.16 20151225 060407 26.25 3.48 20151225 060408 25.90 3.80 20151225 060409 25.69 4.08 20151225 060410 25.32 4.43 20151225 060411 24.90 4.64 20151225 060412 24.39 4.86 20151225 060413 24.16 5.05 20151225 060414 23.96 5.24 20151225 060415 23.71 5.46 20151225 060416 23.79 5.69 20151225 060417 24.46 5.90 20151225 060418 25.50 6.11 20151225 060420 26.76 6.42 20151225 060421 27.83 6.75 20151225 060422 28.56 7.06 20151225 060423 29.27 7.31 20151225 060424 29.79 7.56 20151225 060425 29.98 7.81 20151225 060426 29.60 7.97 20151225 060427 28.94 8.09 20151225 060428 28.46 8.12 20151225 060429 28.25 8.06 20151225 060430 27.80 7.96 20151225 060431 27.14 7.88 20151225 060432 26.21 7.82 20151225 060433 24.61 7.76 20151225 060434 23.70 7.88 20151225 060435 23.49 8.09 20151225 060436 23.28 8.29 20151225 060437 23.32 8.34 20151225 060438 23.68 8.37 20151225 060439 24.04 8.36 20151225 060440 24.22 8.30 20151225 060441 24.79 8.28 20151225 060442 25.27 8.25 20151225 060443 24.73 8.16 20151225 060444 23.87 8.06 20151225 060446 22.93 7.88 20151225 060447 22.15 7.63 20151225 060448 20.95 7.34 20151225 060449 20.04 7.08 20151225 060450 19.34 6.81 20151225 060451 18.98 6.56 20151225 060452 16.55 6.25 20151225 060453 14.12 5.95 20151225 060454 11.64 5.65 20151225 060455 10.03 5.45 20151225 060456 8.88 5.25 20151225 060457 8.19 5.05 20151225 060458 7.87 4.84 20151225 060459 8.40 4.64 20151225 060500 10.21 4.48 20151225 060501 12.30 4.31 20151225 060502 13.86 4.18 20151225 060503 15.39 4.10 20151225 060504 16.78 4.05 20151225 060505 17.97 3.97 20151225 060506 18.63 3.85 20151225 060507 19.10 3.74 20151225 060508 18.81 3.63 20151225 060509 16.98 3.42 20151225 060511 15.20 3.22 20151225 060512 13.21 3.02 20151225 060513 11.37 2.84 20151225 060514 9.61 2.65 20151225 060515 8.06 2.51 20151225 060516 6.86 2.41 20151225 060517 5.68 2.33 20151225 060518 6.05 2.24 20151225 060519 7.30 2.18 20151225 060520 8.81 2.14 20151225 060521 9.61 2.26 20151225 060522 10.45 2.40 20151225 060523 11.43 2.51 20151225 060524 12.90 2.58 20151225 060525 14.40 2.66 20151225 060526 16.21 2.86 20151225 060527 18.37 3.10 20151225 060528 20.55 3.31 20151225 060529 22.27 3.41 20151225 060530 23.84 3.49 20151225 060531 25.44 3.57 20151225 060532 27.62 3.64 20151225 060533 29.52 3.69 20151225 060534 30.59 3.66 20151225 060535 28.88 3.38 20151225 060537 27.34 3.09 20151225 060538 25.87 2.75 20151225 060539 24.35 2.30 20151225 060540 22.71 1.83 20151225 060541 20.86 1.29 20151225 060542 18.93 0.73 20151225 060543 17.00 0.20 20151225 060544 14.89 -0.31 20151225 060545 12.61 -0.83 20151225 060546 10.25 -1.36 20151225 060547 8.54 -1.82 20151225 060548 7.02 -2.26 20151225 060549 5.52 -2.69 20151225 060550 3.74 -3.13 20151225 060551 2.19 -3.54 20151225 060552 1.21 -3.99 20151225 060553 1.19 -4.46 20151225 060554 2.08 -4.92 20151225 060555 3.30 -5.38 20151225 060556 4.53 -5.83 20151225 060557 5.74 -6.24 20151225 060558 6.74 -6.04 20151225 060559 7.72 -5.74 20151225 060600 8.85 -5.12 20151225 060601 10.13 -3.64 20151225 060604 12.29 -1.63 20151225 060605 12.56 -1.55 20151225 060606 12.62 -1.43 20151225 060607 13.02 -1.61 20151225 060608 13.97 -1.94 20151225 060609 14.83 -2.29 20151225 060610 15.50 -2.28 20151225 060611 16.26 -2.17 20151225 060612 16.98 -2.04 20151225 060613 17.80 -1.79 20151225 060614 18.54 -1.53 20151225 060615 19.01 -1.19 20151225 060616 19.37 -0.75 20151225 060617 19.88 -0.31 20151225 060618 20.47 0.07 20151225 060619 21.15 0.45 20151225 060620 21.81 0.81 20151225 060621 22.52 1.28 20151225 060622 23.26 1.77 20151225 060623 23.97 2.24 20151225 060624 24.17 2.73 20151225 060625 24.21 3.20 20151225 060626 24.43 3.66 20151225 060627 25.10 4.15 20151225 060629 25.80 4.66 20151225 060630 26.18 5.21 20151225 060631 26.27 5.77 20151225 060632 26.33 6.30 20151225 060633 26.45 6.77 20151225 060634 26.58 7.20 20151225 060635 26.73 7.66 20151225 060636 27.52 8.17 20151225 060637 28.40 8.69 20151225 060638 29.18 9.17 20151225 060639 29.35 9.51 20151225 060640 29.52 9.90 20151225 060641 29.62 10.32 20151225 060642 29.68 10.75 20151225 060643 29.72 11.13 20151225 060644 30.14 11.57 20151225 060645 30.79 12.02 20151225 060646 31.39 12.42 20151225 060647 31.67 12.83 20151225 060648 31.81 13.22 20151225 060649 31.87 13.57 20151225 060650 32.11 13.81 20151225 060651 32.41 13.97 20151225 060652 32.54 14.11 20151225 060653 32.55 14.25 20151225 060654 32.31 14.37 20151225 060656 31.69 14.37 20151225 060657 31.14 14.32 20151225 060658 30.97 14.27 20151225 060659 30.96 14.35 20151225 060700 30.91 14.42 20151225 060701 30.63 14.44 20151225 060702 29.77 14.22 20151225 060703 28.91 13.99 20151225 060704 27.99 13.80 20151225 060705 26.97 13.66 20151225 060706 26.00 13.54 20151225 060707 25.19 13.39 20151225 060708 24.49 13.22 20151225 060709 23.58 13.07 20151225 060710 23.08 12.96 20151225 060711 22.93 12.84 20151225 060712 22.90 12.71 20151225 060713 22.84 12.69 20151225 060714 22.80 12.69 20151225 060716 23.33 12.63 20151225 060717 23.76 12.60 20151225 060718 24.05 12.60 20151225 060719 24.28 12.61 20151225 060720 24.55 12.62 20151225 060721 25.09 12.58 20151225 060723 25.69 12.52 20151225 060724 26.23 12.48 20151225 060725 26.41 12.62 20151225 060726 26.54 12.77 20151225 060727 26.69 12.84 20151225 060728 27.10 12.78 20151225 060729 27.63 12.72 20151225 060730 28.00 12.69 20151225 060731 28.16 12.69 20151225 060732 28.23 12.69 20151225 060733 28.25 12.74 20151225 060734 28.20 12.80 20151225 060735 28.27 12.87 20151225 060736 29.09 12.87 20151225 060737 29.78 12.87 20151225 060738 30.07 12.86 20151225 060739 29.44 12.78 20151225 060740 28.91 12.72 20151225 074431 9.91 0.42 20151225 074432 11.05 0.50 20151225 074437 15.12 1.15 20151225 074439 15.64 1.31 20151225 074440 16.09 1.47 20151225 074441 16.23 1.57 20151225 074442 16.19 1.63 20151225 074444 16.08 1.60 20151225 074445 15.86 1.51 20151225 074446 15.48 1.49 20151225 074447 15.16 1.63 20151225 074450 15.46 2.25 20151225 074451 15.78 2.64 20151225 074453 16.89 3.03 20151225 074454 17.54 3.16 20151225 074455 18.20 3.35 20151225 074456 19.12 3.57 20151225 074457 20.12 3.80 20151225 074458 20.97 3.96 20151225 074459 22.05 4.08 20151225 074500 23.28 4.19 20151225 074501 23.17 4.28 20151225 074502 22.99 4.38 20151225 074504 22.78 4.49 20151225 074505 22.50 4.50 20151225 074506 22.10 4.51 20151225 074507 21.58 4.50 20151225 074508 21.27 4.49 20151225 074509 21.19 4.50 20151225 074510 21.05 4.48 20151225 074511 20.73 4.48 20151225 074512 20.34 4.49 20151225 074513 20.17 4.50 20151225 074514 20.05 4.50 20151225 074515 19.93 4.51 20151225 074516 19.58 4.47 20151225 074517 19.14 4.41 20151225 074518 18.85 4.35 20151225 074519 18.92 4.36 20151225 074520 18.92 4.37 20151225 074521 18.65 4.35 20151225 074522 17.98 4.31 20151225 074523 17.26 4.31 20151225 074524 16.88 4.28 20151225 074525 17.00 4.25 20151225 074526 17.25 4.23 20151225 074527 17.07 4.24 20151225 074528 16.69 4.26 20151225 074530 16.22 4.28 20151225 074531 16.34 4.29 20151225 074532 16.61 4.30 20151225 074533 16.55 4.30 20151225 074534 15.97 4.30 20151225 074535 15.56 4.27 20151225 074536 14.87 4.24 20151225 074537 13.82 4.20 20151225 074538 12.90 4.19 20151225 074539 12.84 4.19 20151225 074540 13.07 4.20 20151225 074542 13.62 4.19 20151225 074544 13.75 4.13 20151225 074545 13.64 4.11 20151225 074546 13.21 4.09 20151225 074547 11.92 4.10 20151225 074548 9.55 4.15 20151225 074549 7.90 4.19 20151225 074550 7.21 4.18 20151225 074551 7.01 4.15 20151225 074552 7.01 4.12 20151225 074553 6.83 4.09 20151225 074555 6.44 4.05 20151225 074556 6.15 4.03 20151225 074557 5.88 3.96 20151225 074558 5.59 3.61 20151225 074559 5.24 2.73 20151225 074600 5.02 1.55 20151225 074601 4.92 0.68 20151225 074608 4.94 0.39 20151225 074610 6.19 0.54 20151225 074611 6.96 0.61 20151225 074612 7.81 0.65 20151225 074613 8.41 0.67 20151225 074614 8.38 0.72 20151225 074615 8.37 0.78 20151225 074616 8.55 0.83 20151225 074617 8.95 0.82 20151225 074618 9.35 0.81 20151225 074619 10.01 0.82 20151225 074621 10.92 0.84 20151225 074622 11.71 0.85 20151225 074623 11.52 0.83 20151225 074625 11.15 0.82 20151225 074626 11.09 0.78 20151225 074627 10.84 0.71 20151225 074628 10.39 0.63 20151225 074629 9.90 0.58 20151225 074630 9.60 0.53 20151225 074631 9.68 0.48 20151225 074632 9.93 0.46 20151225 074633 10.09 0.44 20151225 074634 10.17 0.38 20151225 074635 10.39 0.29 20151225 074636 10.81 0.20 20151225 074637 11.38 0.14 20151225 074638 11.92 0.10 20151225 074639 12.59 0.06 20151225 074640 13.20 0.04 20151225 074641 13.83 0.04 20151225 074643 15.60 -0.01 20151225 074644 16.66 -0.04 20151225 074647 18.02 -0.08 20151225 074648 18.29 -0.09 20151225 074649 17.44 -0.10 20151225 074650 16.88 -0.11 20151225 074651 16.74 -0.13 20151225 074652 16.79 -0.19 20151225 074653 16.59 -0.25 20151225 074654 15.92 -0.30 20151225 074655 14.81 -0.33 20151225 074656 13.64 -0.34 20151225 074657 13.43 -0.36 20151225 074658 13.42 -0.40 20151225 074659 13.29 -0.45 20151225 074700 12.50 -0.52 20151225 074701 11.73 -0.61 20151225 074702 11.23 -0.69 20151225 074703 11.77 -0.72 20151225 074704 12.41 -0.74 20151225 074705 12.84 -0.74 20151225 074706 12.93 -0.73 20151225 074707 13.08 -0.72 20151225 074708 13.29 -0.69 20151225 074709 13.49 -0.66 20151225 074710 13.85 -0.60 20151225 074711 13.92 -0.53 20151225 074712 14.20 -0.45 20151225 074714 14.56 -0.37 20151225 074715 14.98 -0.20 20151225 074716 15.45 -0.03 20151225 074717 16.16 0.15 20151225 074718 17.01 0.31 20151225 074719 17.95 0.48 20151225 074720 18.86 0.68 20151225 074721 19.90 0.91 20151225 074722 20.99 1.14 20151225 074723 21.98 1.41 20151225 074724 22.87 1.67 20151225 074725 23.80 1.93 20151225 074726 24.48 2.19 20151225 074727 25.08 2.45 20151225 074728 25.86 2.72 20151225 074729 26.88 2.97 20151225 074730 27.86 3.19 20151225 074731 29.03 3.40 20151225 074732 30.21 3.57 20151225 074733 31.28 3.72 20151225 140610 9.53 4.08 20151225 140611 9.47 4.07 20151225 140612 9.43 4.06 20151225 140613 9.38 4.05 20151225 140614 9.32 4.04 20151225 140615 9.26 4.03 20151225 140616 9.17 4.02 20151225 140618 9.10 4.01 20151225 140619 9.02 4.00 20151225 140620 8.99 3.99 20151225 140621 8.95 3.98 20151225 140622 8.92 3.97 20151225 140623 8.89 3.96 20151225 140624 8.86 3.95 20151225 140625 8.81 3.94 20151225 140626 8.75 3.93 20151225 140627 8.70 3.93 20151225 140628 8.67 3.92 20151225 140629 8.63 3.91 20151225 140630 8.61 3.90 20151225 140631 8.59 3.89 20151225 140632 8.57 3.89 20151225 140633 8.53 3.88 20151225 140634 8.50 3.87 20151225 140635 8.48 3.86 20151225 140636 8.43 3.85 20151225 140637 8.38 3.84 20151225 140638 8.32 3.83 20151225 140639 8.27 3.83 20151225 140640 8.25 3.82 20151225 140641 8.23 3.81 20151225 140642 8.19 3.80 20151225 140643 8.14 3.79 20151225 140645 8.10 3.79 20151225 140646 8.03 3.78 20151225 140647 7.96 3.77 20151225 140648 7.91 3.76 20151225 140649 7.87 3.75 20151225 140650 7.81 3.75 20151225 140651 7.78 3.74 20151225 140652 7.74 3.73 20151225 140653 7.70 3.73 20151225 140654 7.63 3.72 20151225 140655 7.55 3.71 20151225 140656 7.50 3.70 20151225 140657 7.47 3.70 20151225 140658 7.43 3.69 20151225 140659 7.39 3.68 20151225 140700 7.32 3.68 20151225 140701 7.26 3.67 20151225 140702 7.23 3.66 20151225 140703 7.20 3.66 20151225 140704 7.17 3.65 20151225 140705 7.12 3.64 20151225 140706 7.08 3.64 20151225 140707 7.05 3.63 20151225 140708 7.00 3.63 20151225 140709 6.96 3.62 20151225 140710 6.91 3.61 20151225 140712 6.89 3.61 20151225 140713 6.86 3.60 20151225 140714 6.83 3.59 20151225 140715 6.80 3.59 20151225 140716 6.78 3.58 20151225 140717 6.75 3.57 20151225 140718 6.72 3.57 20151225 140719 6.70 3.56 20151225 140720 6.68 3.55 20151225 140721 6.66 3.55 20151225 140722 6.64 3.54 20151225 140723 6.63 3.53 20151225 140724 6.61 3.52 20151225 140725 6.57 3.52 20151225 140726 6.51 3.51 20151225 140727 6.46 3.51 20151225 140728 6.45 3.51 20151225 140729 6.44 3.51 20151225 140730 6.44 3.50 20151225 140731 6.42 3.50 20151225 140732 6.42 3.50 20151225 140733 6.40 3.50 20151225 140734 6.39 3.50 20151225 140735 6.37 3.49 20151225 140736 6.35 3.49 20151225 140737 6.32 3.48 20151225 140739 6.30 3.48 20151225 140740 6.27 3.48 20151225 140741 6.24 3.47 20151225 140742 6.23 3.47 20151225 140743 6.21 3.47 20151225 140744 6.19 3.46 20151225 140745 6.15 3.46 20151225 140746 6.10 3.45 20151225 140747 6.06 3.45 20151225 140748 6.01 3.44 20151225 140749 5.98 3.43 20151225 140750 5.96 3.43 20151225 140751 5.94 3.42 20151225 140752 5.93 3.41 20151225 140753 5.92 3.41 20151225 140754 5.90 3.40 20151225 140755 5.86 3.39 20151225 140756 5.79 3.38 20151225 140757 5.71 3.37 20151225 140758 5.65 3.37 20151225 140759 5.61 3.36 20151225 140800 5.57 3.34 20151225 140801 5.54 3.33 20151225 140802 5.47 3.32 20151225 140803 5.40 3.31 20151225 140805 5.35 3.30 20151225 140806 5.32 3.29 20151225 140807 5.29 3.27 20151225 140808 5.27 3.26 20151225 140809 5.24 3.25 20151225 140810 5.22 3.23 20151225 140811 5.17 3.22 20151225 140812 5.14 3.21 20151225 140813 5.11 3.20 20151225 140814 5.06 3.18 20151225 140815 4.97 3.17 20151225 140816 4.89 3.16 20151225 140817 4.81 3.15 20151225 140818 4.74 3.13 20151225 140819 4.67 3.12 20151225 140820 4.60 3.11 20151225 140821 4.55 3.10 20151225 140822 4.51 3.09 20151225 140823 4.45 3.08 20151225 140824 4.42 3.07 20151225 140825 4.39 3.06 20151225 140826 4.38 3.05 20151225 140827 4.39 3.04 20151225 140828 4.32 3.03 20151225 140829 4.24 3.01 20151225 140831 4.19 3.00 20151225 140832 4.16 2.99 20151225 140833 4.07 2.98 20151225 140834 3.95 2.97 20151225 140835 3.86 2.96 20151225 140836 3.77 2.95 20151225 140837 3.64 2.94 20151225 140838 3.49 2.93 20151225 140839 3.35 2.92 20151225 140840 3.19 2.91 20151225 140841 3.06 2.90 20151225 140842 2.96 2.89 20151225 140843 2.87 2.87 20151225 140844 2.82 2.86 20151225 140845 2.77 2.84 20151225 140846 2.70 2.81 20151225 140847 2.66 2.78 20151225 140848 2.62 2.75 20151225 140849 2.58 2.71 20151225 140850 2.52 2.67 20151225 140851 2.43 2.64 20151225 140852 2.35 2.63 20151225 140853 2.31 2.63 20151225 140854 2.33 2.59 20151225 140855 2.36 2.57 20151225 140859 2.54 2.60 20151225 140900 2.60 2.57 20151225 140901 2.66 2.54 20151225 140902 2.74 2.53 20151225 140903 2.83 2.58 20151225 140904 2.91 2.63 20151225 140905 2.99 2.66 20151225 140906 3.06 2.65 20151225 140907 3.10 2.63 20151225 140908 3.05 2.62 20151225 140909 3.02 2.63 20151225 140910 2.99 2.64 20151225 140911 2.96 2.63 20151225 140912 2.96 2.61 20151225 140913 2.99 2.60 20151225 140914 3.06 2.59 20151225 140916 3.27 2.59 20151225 140917 3.36 2.58 20151225 140918 3.47 2.57 20151225 140919 3.58 2.56 20151225 140920 3.58 2.54 20151225 140921 3.63 2.53 20151225 140923 3.69 2.52 20151225 140924 3.71 2.51 20151225 140925 3.73 2.50 20151225 140926 3.78 2.48 20151225 140927 3.87 2.47 20151225 140928 3.97 2.46 20151225 140929 4.04 2.43 20151225 140930 4.10 2.38 20151225 140931 4.18 2.35 20151225 140932 4.24 2.17 20151225 140933 4.33 2.03 20151225 140934 4.42 1.93 20151225 140935 4.52 1.98 20151225 140936 4.65 2.05 20151225 154855 19.13 7.88 20151225 154856 19.14 7.89 20151225 154857 19.14 7.89 20151225 154858 19.15 7.90 20151225 154859 19.16 7.91 20151225 154901 19.16 7.92 20151225 154902 19.15 7.93 20151225 154903 19.13 7.93 20151225 154904 19.13 7.94 20151225 154905 19.15 7.94 20151225 154906 19.16 7.94 20151225 154907 19.16 7.93 20151225 154908 19.14 7.93 20151225 154909 19.13 7.92 20151225 154910 19.11 7.91 20151225 154911 19.08 7.90 20151225 154912 19.04 7.89 20151225 154913 19.05 7.88 20151225 154914 19.08 7.87 20151225 154915 19.11 7.86 20151225 154916 19.12 7.85 20151225 154917 19.15 7.83 20151225 154918 19.18 7.83 20151225 154919 19.21 7.82 20151225 154920 19.27 7.81 20151225 154921 19.33 7.80 20151225 154922 19.41 7.80 20151225 154923 19.48 7.79 20151225 154924 19.57 7.78 20151225 154925 19.65 7.77 20151225 154927 19.73 7.76 20151225 154928 19.81 7.76 20151225 154929 19.89 7.74 20151225 154930 19.95 7.73 20151225 154931 19.94 7.72 20151225 154932 19.94 7.71 20151225 154933 19.93 7.69 20151225 154934 19.90 7.67 20151225 154935 19.88 7.65 20151225 154936 19.86 7.64 20151225 154937 19.84 7.62 20151225 154938 19.84 7.60 20151225 154939 19.73 7.58 20151225 154940 19.61 7.56 20151225 154941 19.46 7.53 20151225 154942 19.31 7.50 20151225 154943 19.15 7.48 20151225 154944 18.98 7.44 20151225 154945 18.78 7.40 20151225 154946 18.59 7.36 20151225 154947 18.41 7.28 20151225 154948 18.22 7.17 20151225 154949 18.04 7.04 20151225 154950 17.81 6.89 20151225 154952 17.58 6.70 20151225 154953 17.36 6.51 20151225 154954 17.08 6.33 20151225 154955 16.83 6.03 20151225 154956 16.76 5.77 20151225 154957 16.81 5.62 20151225 154958 16.88 5.62 20151225 154959 16.91 5.63 20151225 155000 16.95 5.68 20151225 155001 16.99 5.73 20151225 155002 17.05 5.79 20151225 155003 17.11 5.79 20151225 155004 17.19 5.81 20151225 155025 18.74 3.17 20151225 155026 19.81 3.55 20151225 155028 21.82 4.20 20151225 155029 22.77 4.46 20151225 155030 23.66 4.73 20151225 155031 23.81 4.92 20151225 155032 23.84 5.08 20151225 155034 23.91 5.34 20151225 155035 23.95 5.45 20151225 155036 24.00 5.53 20151225 155037 24.04 5.57 20151225 155038 24.09 5.60 20151225 155039 24.14 5.62 20151225 155040 24.20 5.64 20151225 155041 24.27 5.66 20151225 155042 24.34 5.68 20151225 155043 24.41 5.68 20151225 155044 24.50 5.67 20151225 155045 24.57 5.63 20151225 155047 24.66 5.59 20151225 155048 24.73 5.56 20151225 155050 24.33 5.15 20151225 155051 24.16 4.86 20151225 155052 23.99 4.28 20151225 155053 23.85 3.64 20151225 155054 23.74 2.97 20151225 155056 23.57 1.97 20151225 172807 15.94 6.83 20151225 172809 15.96 6.83 20151225 172810 15.96 6.83 20151225 172811 15.99 6.83 20151225 172812 16.04 6.84 20151225 172813 16.09 6.84 20151225 172814 16.11 6.85 20151225 172815 16.08 6.86 20151225 172816 16.07 6.86 20151225 172817 16.09 6.87 20151225 172818 16.10 6.87 20151225 172819 16.12 6.88 20151225 172820 16.14 6.88 20151225 172821 16.16 6.88 20151225 172822 16.16 6.88 20151225 172823 16.17 6.88 20151225 172824 16.18 6.89 20151225 172825 16.18 6.88 20151225 172826 16.18 6.89 20151225 172827 16.18 6.89 20151225 172828 16.18 6.89 20151225 172829 16.17 6.89 20151225 172830 16.17 6.89 20151225 172831 16.15 6.88 20151225 172832 16.14 6.88 20151225 172833 16.12 6.88 20151225 172835 16.12 6.88 20151225 172836 16.11 6.87 20151225 172837 16.12 6.87 20151225 172838 16.13 6.87 20151225 172839 16.13 6.87 20151225 172840 16.13 6.86 20151225 172841 16.14 6.85 20151225 172842 16.15 6.85 20151225 172843 16.15 6.84 20151225 172844 16.13 6.83 20151225 172845 16.14 6.83 20151225 172846 16.15 6.82 20151225 172847 16.17 6.81 20151225 172848 16.19 6.81 20151225 172849 16.20 6.80 20151225 172850 16.21 6.79 20151225 172851 16.22 6.78 20151225 172852 16.24 6.77 20151225 172853 16.26 6.76 20151225 172854 16.27 6.75 20151225 172855 16.29 6.74 20151225 172856 16.31 6.72 20151225 172857 16.35 6.71 20151225 172858 16.37 6.70 20151225 172859 16.39 6.69 20151225 172900 16.42 6.68 20151225 172902 16.44 6.66 20151225 172903 16.47 6.65 20151225 172904 16.49 6.63 20151225 172905 16.50 6.62 20151225 172906 16.54 6.61 20151225 172907 16.57 6.59 20151225 172908 16.61 6.57 20151225 172909 16.65 6.55 20151225 172910 16.68 6.54 20151225 172911 16.71 6.52 20151225 172912 16.76 6.50 20151225 172913 16.80 6.48 20151225 172914 16.83 6.46 20151225 172915 16.86 6.43 20151225 172916 16.90 6.41 20151225 172917 16.92 6.37 20151225 172918 16.94 6.34 20151225 172919 16.99 6.31 20151225 172920 17.02 6.26 20151225 172921 17.05 6.22 20151225 172922 17.07 6.16 20151225 172923 17.09 6.10 20151225 172924 17.10 6.04 20151225 172925 17.12 5.97 20151225 172926 17.16 5.88 20151225 172928 17.20 5.80 20151225 172929 17.21 5.67 20151225 172936 17.33 3.83 20151225 172937 17.35 4.50 20151225 172939 17.41 6.46 20151225 172940 17.46 6.81 20151225 172941 17.51 6.97 20151225 172943 17.57 7.04 20151225 172944 17.60 7.04 20151225 172945 17.63 7.03 20151225 172946 17.64 7.02 20151225 172947 17.67 7.01 20151225 172948 17.67 7.00 20151225 172949 17.67 6.99 20151225 172950 17.67 6.97 20151225 172951 17.71 6.96 20151225 172952 17.75 6.95 20151225 172954 17.79 6.94 20151225 172955 17.81 6.93 20151225 172956 17.84 6.92 20151225 172957 17.86 6.90 20151225 172958 17.87 6.89 20151225 172959 17.88 6.87 20151225 173000 17.89 6.85 20151225 173001 17.92 6.84 20151225 173002 17.94 6.82 20151225 173003 17.94 6.81 20151225 173004 17.95 6.79 20151225 173005 17.95 6.77 20151225 173006 17.96 6.75 20151225 173007 17.96 6.73 20151225 173008 17.96 6.70 20151225 173009 17.95 6.68 20151225 173010 17.94 6.67 20151225 173011 17.94 6.65 20151225 173012 17.92 6.62 20151225 173013 17.90 6.60 20151225 173014 17.89 6.58 20151225 173015 17.87 6.56 20151225 173016 17.85 6.54 20151225 173017 17.82 6.52 20151225 173018 17.80 6.50 20151225 173020 17.78 6.48 20151225 173021 17.76 6.46 20151225 173022 17.75 6.43 20151225 173023 17.73 6.41 20151225 173024 17.73 6.39 20151225 173025 17.71 6.37 20151225 173026 17.70 6.35 20151225 173027 17.68 6.33 20151225 173028 17.67 6.30 20151225 173029 17.66 6.28 20151225 173030 17.62 6.26 20151225 173031 17.60 6.24 20151225 173032 17.60 6.22 20151225 173033 17.61 6.20 20151225 173034 17.62 6.18 20151225 173035 17.61 6.16 20151225 173036 17.62 6.14 20151225 173037 17.63 6.12 20151225 173038 17.61 6.09 20151225 173039 17.61 6.07 20151225 173040 17.60 6.05 20151225 173041 17.57 6.02 20151225 173042 17.52 5.99 20151225 173043 17.47 5.97 20151225 173045 17.43 5.94 20151225 173046 17.39 5.91 20151225 173047 17.35 5.88 20151225 173048 17.30 5.86 20151225 173049 17.25 5.83 20151225 173050 17.21 5.80 20151225 173051 17.18 5.77 20151225 173052 17.16 5.75 20151225 173053 17.13 5.72 20151225 173054 17.09 5.69 20151225 173055 17.06 5.67 20151225 173056 17.04 5.64 20151225 173057 17.01 5.61 20151225 173058 16.97 5.58 20151225 173059 16.90 5.54 20151225 173100 16.85 5.51 20151225 173101 16.78 5.48 20151225 173102 16.73 5.45 20151225 173103 16.66 5.41 20151225 173104 16.62 5.38 20151225 173105 16.56 5.34 20151225 173106 16.51 5.31 20151225 173107 16.43 5.27 20151225 173108 16.37 5.23 20151225 173109 16.30 5.20 20151225 173111 16.23 5.16 20151225 173112 16.16 5.13 20151225 173113 16.02 5.09 20151225 173114 15.90 5.06 20151225 173115 15.78 5.02 20151225 173116 15.66 4.98 20151225 173117 15.57 4.95 20151225 173118 15.47 4.91 20151225 173119 15.38 4.88 20151225 173120 15.26 4.84 20151225 173121 15.14 4.81 20151225 173122 15.05 4.78 20151225 173123 14.95 4.74 20151225 173124 14.85 4.71 20151225 173125 14.75 4.67 20151225 173126 14.64 4.64 20151225 173127 14.49 4.60 20151225 173128 14.34 4.56 20151225 173129 14.22 4.53 20151225 173130 14.11 4.49 20151225 173131 13.99 4.45 20151225 173132 13.88 4.41 20151225 173134 13.69 4.30 20151225 173136 13.58 4.24 20151225 173137 13.47 4.22 20151225 173138 13.35 4.21 20151225 173139 13.25 4.17 20151225 173140 13.14 4.11 20151225 173141 13.02 4.06 20151225 173142 12.92 4.00 20151225 173143 12.79 3.94 20151225 173144 12.68 3.87 20151225 173145 12.56 3.79 20151225 173146 12.46 3.72 20151225 173147 12.36 3.64 20151225 173148 12.26 3.56 20151225 173149 12.16 3.48 20151225 173150 12.09 3.39 20151225 173151 12.03 3.29 20151225 173152 11.97 3.18 20151225 173153 11.84 3.05 20151225 173154 11.68 2.90 20151225 173155 11.51 2.75 20151225 173156 11.31 2.59 20151225 173157 11.09 2.42 20151225 173158 10.80 2.23 20151225 173200 10.47 2.05 20151225 173201 10.12 1.90 20151225 173202 9.75 1.79 20151225 173203 9.37 1.79 20151225 173204 8.97 1.77 20151225 173206 8.02 1.67 20151225 173207 7.56 1.62 20151225 173209 6.80 1.52 20151225 173210 6.44 1.45 20151225 173211 6.00 1.17 20151225 173212 5.64 0.86 20151226 035252 17.87 4.10 20151226 035253 21.67 4.45 20151226 035254 25.43 4.79 20151226 035255 27.99 5.07 20151226 035257 27.23 5.25 20151226 035258 26.99 5.26 20151226 035259 26.38 5.20 20151226 035300 25.59 5.12 20151226 035301 25.06 5.09 20151226 035302 24.55 5.09 20151226 035303 24.07 5.09 20151226 035305 23.22 4.97 20151226 035306 21.62 4.82 20151226 035307 20.42 4.69 20151226 035308 19.72 4.69 20151226 035309 19.03 4.69 20151226 035310 18.42 4.68 20151226 035311 17.92 4.63 20151226 035312 17.24 4.56 20151226 035313 16.94 4.51 20151226 035314 17.30 4.49 20151226 035315 17.68 4.47 20151226 035316 17.74 4.44 20151226 035317 17.85 4.41 20151226 035318 18.13 4.38 20151226 035319 19.17 4.35 20151226 035320 20.41 4.32 20151226 035321 21.63 4.29 20151226 035322 22.28 4.23 20151226 035323 23.00 4.17 20151226 035324 24.02 4.10 20151226 035325 25.59 4.01 20151226 035326 27.31 3.95 20151226 035327 29.03 3.88 20151226 035328 30.55 3.79 20151226 035329 31.91 3.68 20151226 035331 32.00 3.58 20151226 035332 31.72 3.49 20151226 035333 31.29 3.39 20151226 035334 30.63 3.37 20151226 035335 29.79 3.35 20151226 035336 28.59 3.31 20151226 035337 26.72 3.21 20151226 035338 24.42 3.10 20151226 035339 21.64 3.06 20151226 035340 18.69 3.03 20151226 035341 15.83 3.01 20151226 035342 13.49 2.99 20151226 035343 11.88 2.96 20151226 035344 11.39 2.93 20151226 035345 11.98 2.84 20151226 035346 13.15 2.75 20151226 035347 14.51 2.70 20151226 035348 15.40 2.69 20151226 035349 16.39 2.66 20151226 035350 17.52 2.63 20151226 035351 18.50 2.61 20151226 035352 19.17 2.59 20151226 035353 19.82 2.57 20151226 035354 20.56 2.54 20151226 035355 21.24 2.52 20151226 053248 11.26 0.78 20151226 053249 12.02 0.96 20151226 053250 13.00 1.14 20151226 053251 13.22 1.25 20151226 053252 13.00 1.36 20151226 053253 12.88 1.52 20151226 053254 14.25 1.60 20151226 053255 15.48 1.68 20151226 053256 16.28 1.77 20151226 053257 15.74 1.87 20151226 053258 15.45 2.00 20151226 053259 15.43 2.02 20151226 053300 15.70 1.94 20151226 053301 15.83 1.88 20151226 053302 15.82 1.86 20151226 053303 15.97 1.87 20151226 053304 16.27 1.87 20151226 053305 20.40 2.08 20151226 053306 25.30 2.38 20151226 053308 30.12 2.66 20151226 053309 35.77 2.97 20151226 053310 41.55 3.25 20151226 053311 47.56 3.45 20151226 053312 53.68 3.36 20151226 053313 60.35 3.28 20151226 053314 61.44 2.99 20151226 053315 56.80 2.52 20151226 053316 52.37 2.04 20151226 053343 14.26 1.43 20151226 053344 17.51 1.99 20151226 053345 20.77 2.56 20151226 053349 31.07 4.27 20151226 053350 31.92 4.73 20151226 053351 32.93 5.15 20151226 053352 33.39 5.55 20151226 053353 33.24 5.91 20151226 053354 32.98 6.22 20151226 053355 33.73 6.36 20151226 053356 34.78 6.45 20151226 053357 35.82 6.54 20151226 053358 33.77 6.51 20151226 053359 31.78 6.49 20151226 053400 29.91 6.48 20151226 053401 27.94 6.57 20151226 053402 26.02 6.67 20151226 053403 24.18 6.76 20151226 053404 22.44 6.84 20151226 053405 20.76 6.90 20151226 053406 20.88 7.09 20151226 053407 21.89 7.36 20151226 053408 22.92 7.65 20151226 053409 23.78 7.99 20151226 053410 24.67 8.34 20151226 053411 25.75 8.71 20151226 053412 27.25 9.06 20151226 053413 28.55 9.40 20151226 053415 29.31 9.71 20151226 053416 29.49 9.95 20151226 053417 29.96 10.22 20151226 053418 29.92 10.39 20151226 053419 29.54 10.52 20151226 053420 29.57 10.64 20151226 053421 30.09 10.78 20151226 053422 30.40 10.91 20151226 053423 30.46 11.00 20151226 053424 30.48 11.01 20151226 053425 30.50 11.02 20151226 053426 30.52 11.06 20151226 053427 30.66 11.15 20151226 053428 30.64 11.25 20151226 053429 30.63 11.33 20151226 053430 30.68 11.38 20151226 053431 30.72 11.42 20151226 053432 30.59 11.42 20151226 053433 30.56 11.42 20151226 053434 30.62 11.43 20151226 053435 29.56 11.38 20151226 053436 28.55 11.36 20151226 053437 28.00 11.37 20151226 053438 28.23 11.39 20151226 053439 28.46 11.39 20151226 053441 28.41 11.38 20151226 053442 27.99 11.39 20151226 053443 27.43 11.42 20151226 053444 27.20 11.40 20151226 053445 27.18 11.37 20151226 053446 27.08 11.32 20151226 053447 27.20 11.36 20151226 053448 27.50 11.42 20151226 053449 27.91 11.49 20151226 053450 28.51 11.55 20151226 053451 29.26 11.61 20151226 053452 30.03 11.68 20151226 053453 30.40 11.84 20151226 053454 30.56 11.99 20151226 053455 31.50 12.07 20151226 053456 32.70 12.07 20151226 053457 33.75 12.04 20151226 053458 33.96 12.01 20151226 053459 34.03 11.99 20151226 053500 34.11 11.99 20151226 053501 34.53 12.08 20151226 053502 35.07 12.15 20151226 053503 35.56 12.20 20151226 053504 35.88 12.15 20151226 053505 36.30 12.09 20151226 053506 36.92 12.07 20151226 053508 37.53 12.09 20151226 053509 38.19 12.10 20151226 053510 38.84 12.11 20151226 053511 39.58 12.12 20151226 053512 40.24 12.13 20151226 053513 40.21 12.07 20151226 053514 40.23 12.01 20151226 053515 40.35 11.98 20151226 053516 40.35 11.96 20151226 053517 40.41 11.93 20151226 053518 40.46 11.87 20151226 053519 40.61 11.80 20151226 053520 40.81 11.73 20151226 053521 41.19 11.70 20151226 053522 41.78 11.68 20151226 053523 42.15 11.69 20151226 071139 7.80 0.40 20151226 071144 9.65 0.46 20151226 071145 9.64 0.45 20151226 071147 10.40 0.41 20151226 071148 11.59 0.35 20151226 071223 10.19 0.36 20151226 071226 9.94 0.65 20151226 071227 9.73 0.76 20151226 071229 9.75 0.76 20151226 071230 10.06 0.87 20151226 071231 10.37 0.97 20151226 071232 10.96 1.07 20151226 071233 11.26 1.16 20151226 071234 11.57 1.17 20151226 071235 11.97 1.11 20151226 071236 12.21 1.06 20151226 071237 12.44 1.18 20151226 071238 12.81 1.34 20151226 071239 13.09 1.48 20151226 071240 13.31 1.51 20151226 071241 13.87 1.59 20151226 071242 14.46 1.71 20151226 071243 14.71 1.79 20151226 071244 15.19 1.83 20151226 071245 15.53 1.89 20151226 071246 15.80 2.11 20151226 071247 15.90 2.35 20151226 071248 15.81 2.51 20151226 071249 15.95 2.57 20151226 071250 16.42 2.59 20151226 071251 16.63 2.67 20151226 071253 16.74 2.72 20151226 071254 17.11 2.77 20151226 071255 17.21 2.77 20151226 071256 17.35 2.80 20151226 071257 17.67 2.87 20151226 071258 17.41 2.90 20151226 071259 17.12 2.92 20151226 071300 16.82 2.95 20151226 071301 16.50 3.03 20151226 071302 16.19 3.13 20151226 071303 16.10 3.22 20151226 071304 16.61 3.23 20151226 071305 17.37 3.25 20151226 071306 17.63 3.28 20151226 071307 17.43 3.31 20151226 071308 17.11 3.37 20151226 071309 16.90 3.36 20151226 071310 16.71 3.30 20151226 071311 16.14 3.25 20151226 071312 15.37 3.26 20151226 071313 14.88 3.29 20151226 071314 14.55 3.33 20151226 071315 14.63 3.30 20151226 071316 14.94 3.24 20151226 071317 15.25 3.21 20151226 071319 15.09 3.24 20151226 071320 14.75 3.25 20151226 071321 14.61 3.22 20151226 071322 14.81 3.18 20151226 071323 15.23 3.16 20151226 071324 14.67 3.15 20151226 071325 13.98 3.14 20151226 071326 13.54 3.13 20151226 071327 14.17 3.15 20151226 071328 14.69 3.15 20151226 071329 15.15 3.13 20151226 071330 14.55 3.10 20151226 071331 13.73 3.06 20151226 071332 13.06 3.05 20151226 071333 12.81 3.07 20151226 071334 12.51 3.10 20151226 071335 12.57 3.08 20151226 071336 12.98 3.04 20151226 071337 13.39 3.02 20151226 071338 13.23 2.92 20151226 071339 12.96 2.83 20151226 071340 12.62 2.75 20151226 071341 12.53 2.73 20151226 071342 12.37 2.71 20151226 071344 11.91 2.66 20151226 071345 11.46 2.61 20151226 071346 11.17 2.59 20151226 071347 10.70 2.58 20151226 071348 9.81 2.57 20151226 071349 8.87 2.55 20151226 071350 8.22 2.55 20151226 071351 7.66 2.54 20151226 071352 7.26 2.51 20151226 071353 7.06 2.54 20151226 071354 7.21 2.57 20151226 071355 7.62 2.58 20151226 071356 8.30 2.60 20151226 071357 8.95 2.62 20151226 071358 9.42 2.62 20151226 071359 9.18 2.60 20151226 071400 9.02 2.58 20151226 071401 9.18 2.56 20151226 071402 9.86 2.53 20151226 071403 10.35 2.48 20151226 071404 10.26 2.44 20151226 071405 9.95 2.41 20151226 071406 9.80 2.38 20151226 071407 9.67 2.30 20151226 071409 9.50 2.23 20151226 071410 9.40 2.19 20151226 071411 8.82 2.19 20151226 071412 8.22 2.15 20151226 071413 7.84 2.09 20151226 071414 7.95 2.03 20151226 071415 7.88 1.99 20151226 071416 8.23 2.01 20151226 071417 8.90 2.04 20151226 071418 9.67 2.05 20151226 071419 10.41 2.00 20151226 071420 11.10 1.91 20151226 071421 11.76 1.83 20151226 071422 12.47 1.80 20151226 071423 13.29 1.79 20151226 071424 13.94 1.79 20151226 071425 14.13 1.82 20151226 071426 14.45 1.82 20151226 071427 14.99 1.76 20151226 071428 15.51 1.70 20151226 071429 15.97 1.66 20151226 071430 16.37 1.68 20151226 071431 16.75 1.72 20151226 071432 16.90 1.75 20151226 071433 16.88 1.73 20151226 071435 17.02 1.73 20151226 071436 17.30 1.75 20151226 071437 17.67 1.79 20151226 071438 18.06 1.84 20151226 071439 18.37 1.88 20151226 071440 18.35 1.92 20151226 071441 18.36 1.95 20151226 071442 18.64 1.96 20151226 071443 19.13 1.99 20151226 071444 19.67 2.01 20151226 071445 19.80 2.06 20151226 071446 19.75 2.13 20151226 071447 19.67 2.21 20151226 071448 19.64 2.30 20151226 071449 19.60 2.39 20151226 071450 19.75 2.48 20151226 071451 20.26 2.57 20151226 071452 20.76 2.65 20151226 071453 21.25 2.72 20151226 071454 21.74 2.79 20151226 071455 22.21 2.87 20151226 071456 22.68 2.92 20151226 071457 23.08 2.95 20151226 071458 23.45 2.97 20151226 071459 23.40 2.74 20151226 071503 23.77 1.64 20151226 071504 24.39 1.34 20151226 071505 25.02 1.16 20151226 071506 25.14 1.31 20151226 071507 25.24 1.54 20151226 071508 25.77 1.80 20151226 071509 26.62 2.10 20151226 071510 27.31 2.39 20151226 071511 27.59 2.72 20151226 071512 27.80 2.98 20151226 071513 28.21 3.22 20151226 071514 29.24 3.42 20151226 071515 29.96 3.61 20151226 071516 30.10 3.80 20151226 071517 29.86 3.96 20151226 071518 29.87 4.11 20151226 071519 30.54 4.26 20151226 071520 32.27 4.45 20151226 071521 34.55 4.64 20151226 071522 38.02 4.79 20151226 071523 42.54 4.90 20151226 071524 44.33 4.98 20151226 071525 47.83 5.09 20151226 071526 74.75 5.20 20151226 071528 112.74 5.21 20151226 071529 141.40 4.86 20151226 071530 170.76 4.42 20151226 071531 197.98 3.37 20151226 071532 227.78 1.35 20151226 071533 260.45 -0.95 20151226 071534 197.12 -2.13 20151226 071535 122.19 -2.69 20151226 071536 63.90 -3.13 20151226 071537 46.09 -2.74 20151226 071538 32.32 -2.21 20151226 071539 20.55 -1.63 20151226 071540 9.81 -0.66 20151226 071541 2.18 0.39 20151226 071542 9.24 1.24 20151226 071543 12.20 1.74 20151226 071544 14.77 2.21 20151226 071545 17.10 2.63 20151226 071546 18.74 2.95 20151226 071547 20.14 3.31 20151226 071548 20.96 3.58 20151226 071549 21.33 3.78 20151226 071550 21.30 3.98 20151226 071551 20.98 4.11 20151226 071552 20.86 4.20 20151226 071553 20.93 4.35 20151226 071555 21.02 4.53 20151226 071556 21.02 4.69 20151226 071557 20.75 4.75 20151226 071558 20.27 4.76 20151226 071559 19.48 4.77 20151226 071600 18.70 4.79 20151226 071601 18.00 4.79 20151226 071602 17.54 4.78 20151226 071603 16.80 4.70 20151226 071604 15.91 4.61 20151226 071605 14.92 4.53 20151226 071606 13.33 4.41 20151226 071607 11.65 4.27 20151226 071608 10.40 4.12 20151226 071609 9.45 3.90 20151226 071610 8.89 3.70 20151226 071611 8.08 3.50 20151226 071612 7.37 3.34 20151226 071613 6.64 3.13 20151226 071614 6.35 2.80 20151226 071615 6.15 2.41 20151226 071616 6.48 2.06 20151226 071617 7.13 1.85 20151226 071618 8.10 1.69 20151226 071619 9.13 1.56 20151226 071620 10.29 1.52 20151226 071622 11.42 1.51 20151226 071623 12.57 1.46 20151226 071624 14.01 1.40 20151226 071625 15.41 1.38 20151226 071626 15.55 1.56 20151226 071627 15.65 1.74 20151226 151749 11.78 5.78 20151226 151750 11.76 5.78 20151226 151752 11.73 5.78 20151226 151753 11.69 5.77 20151226 151754 11.64 5.76 20151226 151755 11.59 5.76 20151226 151756 11.54 5.75 20151226 151757 11.49 5.74 20151226 151758 11.44 5.73 20151226 151759 11.39 5.73 20151226 151800 11.35 5.72 20151226 151801 11.32 5.71 20151226 151802 11.30 5.70 20151226 151803 11.31 5.70 20151226 151804 11.29 5.69 20151226 151805 11.27 5.68 20151226 151806 11.25 5.67 20151226 151807 11.23 5.67 20151226 151808 11.22 5.66 20151226 151809 11.21 5.65 20151226 151810 11.21 5.64 20151226 151811 11.20 5.64 20151226 151812 11.20 5.63 20151226 151813 11.21 5.62 20151226 151814 11.22 5.61 20151226 151815 11.22 5.61 20151226 151816 11.23 5.60 20151226 151818 11.24 5.60 20151226 151819 11.26 5.59 20151226 151820 11.28 5.59 20151226 151821 11.30 5.58 20151226 151822 11.34 5.57 20151226 151823 11.37 5.56 20151226 151824 11.38 5.56 20151226 151825 11.38 5.55 20151226 151826 11.38 5.54 20151226 151827 11.34 5.53 20151226 151828 11.25 5.52 20151226 151829 11.17 5.51 20151226 151830 11.09 5.49 20151226 151831 11.02 5.48 20151226 151832 10.96 5.47 20151226 151833 10.90 5.46 20151226 151834 10.84 5.44 20151226 151835 10.79 5.43 20151226 151836 10.73 5.41 20151226 151837 10.66 5.40 20151226 151838 10.58 5.38 20151226 151839 10.48 5.36 20151226 151840 10.39 5.34 20151226 151841 10.30 5.31 20151226 151844 10.14 5.22 20151226 151845 10.07 5.11 20151226 151846 10.01 4.99 20151226 151847 9.92 4.86 20151226 151848 9.80 4.84 20151226 151850 9.51 4.78 20151226 151851 9.35 4.73 20151226 151852 9.17 4.69 20151226 151853 8.93 4.67 20151226 151854 8.51 4.63 20151226 151855 8.08 4.56 20151226 151856 7.60 4.40 20151226 151857 7.09 4.14 20151226 151858 6.52 3.86 20151226 151916 6.05 0.83 20151226 151917 6.43 0.99 20151226 151918 6.78 1.14 20151226 151919 7.14 1.24 20151226 151920 7.59 1.29 20151226 151921 8.00 1.28 20151226 151931 9.58 0.77 20151226 151932 9.09 0.61 20151226 151933 8.54 0.48 20151226 165636 12.82 4.34 20151226 165637 12.81 4.34 20151226 165638 12.81 4.32 20151226 165639 12.78 4.31 20151226 165640 12.75 4.29 20151226 165641 12.70 4.28 20151226 165642 12.66 4.26 20151226 165643 12.61 4.25 20151226 165644 12.56 4.23 20151226 165645 12.52 4.22 20151226 165646 12.47 4.20 20151226 165647 12.43 4.19 20151226 165648 12.39 4.17 20151226 165649 12.34 4.15 20151226 165651 12.29 4.14 20151226 165652 12.23 4.12 20151226 165653 12.18 4.10 20151226 165654 12.11 4.09 20151226 165655 12.06 4.07 20151226 165656 11.99 4.05 20151226 165657 11.94 4.03 20151226 165658 11.88 4.02 20151226 165659 11.82 4.00 20151226 165700 11.76 3.99 20151226 165701 11.70 3.97 20151226 165702 11.62 3.95 20151226 165703 11.51 3.93 20151226 165704 11.40 3.91 20151226 165705 11.26 3.90 20151226 165706 11.13 3.88 20151226 165707 11.00 3.86 20151226 165708 10.90 3.84 20151226 165709 10.79 3.82 20151226 165710 10.69 3.80 20151226 165711 10.52 3.78 20151226 165712 10.39 3.76 20151226 165713 10.25 3.74 20151226 165714 10.08 3.72 20151226 165715 9.94 3.70 20151226 165717 9.78 3.68 20151226 165718 9.63 3.66 20151226 165719 9.48 3.64 20151226 165720 9.33 3.62 20151226 165721 9.19 3.59 20151226 165722 9.04 3.57 20151226 165723 8.90 3.55 20151226 165724 8.76 3.53 20151226 165725 8.60 3.51 20151226 165726 8.44 3.48 20151226 165727 8.28 3.46 20151226 165728 8.16 3.43 20151226 165729 8.06 3.41 20151226 165730 7.97 3.39 20151226 165731 7.85 3.36 20151226 165732 7.75 3.34 20151226 165733 7.66 3.31 20151226 165734 7.52 3.29 20151226 165735 7.38 3.26 20151226 165736 7.27 3.23 20151226 165737 7.19 3.20 20151226 165738 7.11 3.17 20151226 165739 6.99 3.14 20151226 165740 6.87 3.11 20151226 165741 6.76 3.08 20151226 165742 6.63 3.05 20151226 165744 6.51 3.01 20151226 165745 6.42 2.98 20151226 165746 6.36 2.94 20151226 165747 6.31 2.90 20151226 165748 6.26 2.86 20151226 165749 6.21 2.82 20151226 165750 6.15 2.78 20151226 165751 6.07 2.73 20151226 165752 5.98 2.68 20151226 165753 5.90 2.63 20151226 165754 5.91 2.58 20151226 165755 5.91 2.52 20151226 165756 5.92 2.45 20151226 165757 5.92 2.36 20151226 165758 5.94 2.28 20151226 165759 5.99 2.17 20151226 165800 6.01 2.01 20151226 165804 6.53 3.61 20151226 165805 6.71 3.93 20151226 165806 6.92 4.09 20151226 165807 7.10 4.23 20151226 165808 7.28 4.27 20151226 165810 7.46 4.30 20151226 165811 7.63 4.32 20151226 165812 7.75 4.32 20151226 165813 7.87 4.33 20151226 165814 7.99 4.33 20151226 165815 8.11 4.32 20151226 165816 8.23 4.32 20151226 165817 8.35 4.32 20151226 165818 8.48 4.32 20151226 165819 8.62 4.32 20151226 165820 8.67 4.31 20151226 165821 8.70 4.30 20151226 165822 8.76 4.30 20151226 165823 8.79 4.29 20151226 165824 8.84 4.29 20151226 165825 8.88 4.28 20151226 165826 8.92 4.27 20151226 165827 8.97 4.27 20151226 165828 8.97 4.26 20151226 165829 8.94 4.25 20151226 165830 8.92 4.23 20151226 165831 8.92 4.22 20151226 165832 8.92 4.21 20151226 165833 8.91 4.20 20151226 165834 8.89 4.18 20151226 165836 8.87 4.16 20151226 165837 8.87 4.15 20151226 165838 8.91 4.13 20151226 165839 8.96 4.12 20151226 165840 9.02 4.10 20151226 165841 9.08 4.07 20151226 165842 9.14 4.05 20151226 165843 9.18 3.99 20151226 165844 9.22 3.92 20151226 165845 9.27 3.86 20151226 165846 9.24 3.92 20151226 165847 9.22 3.97 20151226 165848 9.20 3.99 20151226 165849 9.15 3.97 20151226 165850 9.12 3.96 20151226 165851 9.12 3.94 20151226 165852 9.13 3.92 20151226 165853 9.14 3.90 20151226 165854 9.04 3.88 20151226 165855 8.90 3.86 20151226 165856 8.77 3.84 20151226 165857 8.63 3.82 20151226 165858 8.47 3.81 20151226 165859 8.33 3.80 20151226 165901 8.18 3.78 20151226 165902 8.05 3.76 20151226 165903 7.93 3.74 20151226 165904 7.83 3.72 20151226 165905 7.73 3.71 20151226 165906 7.64 3.69 20151226 165907 7.55 3.67 20151226 165908 7.47 3.66 20151226 165909 7.37 3.64 20151226 165910 7.27 3.63 20151226 165911 7.18 3.62 20151226 165912 7.02 3.60 20151226 165913 6.90 3.59 20151226 165914 6.80 3.57 20151226 165915 6.67 3.56 20151226 165916 6.54 3.54 20151226 165917 6.44 3.53 20151226 165918 6.36 3.51 20151226 165919 6.30 3.50 20151226 165920 6.27 3.49 20151226 165921 6.26 3.48 20151226 165922 6.28 3.47 20151226 165923 6.27 3.45 20151226 165924 6.28 3.44 20151226 165925 6.31 3.43 20151226 165927 6.27 3.41 20151226 165928 6.25 3.40 20151226 165929 6.25 3.39 20151226 165930 6.35 3.38 20151226 165931 6.46 3.37 20151226 165932 6.55 3.36 20151226 165933 6.62 3.34 20151226 165934 6.70 3.33 20151226 165935 6.78 3.31 20151226 165936 6.84 3.30 20151226 165937 6.91 3.28 20151226 165938 6.99 3.27 20151226 165939 7.07 3.25 20151226 165940 7.14 3.24 20151226 165941 7.22 3.22 20151226 165942 7.31 3.21 20151226 165943 7.40 3.19 20151226 165944 7.48 3.18 20151226 165945 7.57 3.16 20151226 165946 7.65 3.14 20151226 165947 7.73 3.13 20151226 165948 7.81 3.12 20151226 165949 7.88 3.10 20151226 165950 7.95 3.09 20151226 165952 8.02 3.07 20151226 165953 8.11 3.05 20151226 165954 8.18 3.03 20151226 165955 8.27 3.01 20151226 165956 8.34 2.99 20151226 165957 8.41 2.97 20151226 165958 8.48 2.94 20151226 165959 8.58 2.92 20151226 170000 8.67 2.90 20151226 170001 8.76 2.88 20151226 170002 8.86 2.85 20151226 170003 8.95 2.83 20151226 170004 9.04 2.80 20151226 170005 9.14 2.77 20151226 170006 9.24 2.74 20151226 170007 9.34 2.72 20151226 170008 9.44 2.70 20151226 170009 9.53 2.67 20151226 170010 9.62 2.65 20151226 170011 9.70 2.63 20151226 170012 9.81 2.61 20151226 170013 9.96 2.59 20151226 170014 10.12 2.58 20151226 170015 10.25 2.56 20151226 170017 10.39 2.54 20151226 170018 10.52 2.52 20151226 170019 10.66 2.49 20151226 170020 10.81 2.46 20151226 170021 10.95 2.43 20151226 170022 11.04 2.37 20151226 170023 11.11 2.30 20151226 170024 11.18 2.24 20151226 170025 11.28 2.10 20151226 170026 11.37 1.99 20151226 170027 11.46 1.91 20151226 170028 11.52 1.89 20151226 170029 11.58 1.85 20151226 170030 11.65 1.86 20151226 170031 11.71 1.90 20151226 170032 11.79 1.93 20151226 170033 11.86 1.98 20151226 170034 11.95 2.05 20151226 170035 12.05 2.11 20151226 170036 12.12 2.14 20151226 170037 12.19 2.16 20151226 170038 12.28 2.19 20151226 170039 12.46 2.20 20151226 170041 12.61 2.21 20151226 170042 12.81 2.22 20151226 170043 12.95 2.23 20151226 170044 13.10 2.25 20151226 170045 13.28 2.24 20151226 170046 13.48 2.22 20151226 170047 13.71 2.20 20151226 170048 13.84 2.16 20151226 170049 13.89 2.11 20151226 170050 13.83 2.03 20151226 170051 13.60 1.92 20151226 170052 13.35 1.81 20151226 170053 12.98 1.66 20151226 170054 12.61 1.49 20151226 170055 12.14 1.30 20151226 183818 10.49 4.17 20151226 183819 10.64 4.09 20151226 183820 10.80 4.01 20151226 183821 10.96 3.97 20151226 183822 11.09 4.01 20151226 183823 11.23 4.07 20151226 183824 11.37 4.09 20151226 183825 11.50 4.10 20151226 183826 11.63 4.11 20151226 183827 11.75 4.12 20151226 183828 11.86 4.12 20151226 183829 12.07 4.14 20151226 183830 12.40 4.16 20151226 183831 12.74 4.19 20151226 183832 13.07 4.21 20151226 183833 13.38 4.24 20151226 183834 13.68 4.26 20151226 183835 13.97 4.29 20151226 183836 14.27 4.31 20151226 183838 14.58 4.34 20151226 183839 14.42 4.32 20151226 183840 14.25 4.30 20151226 183841 14.05 4.28 20151226 183842 13.80 4.24 20151226 183843 13.56 4.20 20151226 183844 13.32 4.16 20151226 183845 13.08 4.12 20151226 183846 12.83 4.07 20151226 183847 12.82 4.04 20151226 183848 12.91 3.99 20151226 183849 13.02 3.94 20151226 183850 13.16 3.91 20151226 183851 13.32 3.88 20151226 183852 13.50 3.83 20151226 183853 13.69 3.74 20151226 183854 13.91 3.65 20151226 183855 13.66 3.43 20151226 183856 12.39 2.97 20151226 183857 11.03 2.50 20151227 032223 16.95 3.22 20151227 032224 18.03 3.33 20151227 032225 19.65 3.52 20151227 032226 21.04 3.68 20151227 032227 21.93 3.70 20151227 032228 21.84 3.47 20151227 032229 21.84 3.31 20151227 032230 21.78 2.99 20151227 032231 21.86 2.43 20151227 032232 22.27 1.80 20151227 032233 23.03 2.03 20151227 032234 24.28 2.42 20151227 032235 25.95 2.67 20151227 032237 27.05 3.05 20151227 032238 26.90 3.20 20151227 032240 22.93 2.98 20151227 032241 25.31 2.75 20151227 032242 30.25 2.55 20151227 032248 21.28 2.99 20151227 032249 21.62 2.97 20151227 032251 23.02 2.99 20151227 032252 24.24 3.04 20151227 032253 25.64 3.03 20151227 032254 26.74 2.97 20151227 032255 27.76 2.91 20151227 032256 28.58 2.93 20151227 032257 29.32 2.96 20151227 032259 31.57 2.94 20151227 032300 32.82 2.92 20151227 032301 34.02 2.91 20151227 032302 34.85 2.89 20151227 032303 35.58 2.90 20151227 032304 36.41 2.90 20151227 032306 37.42 2.86 20151227 032307 38.95 2.80 20151227 032308 40.46 2.79 20151227 032309 41.40 2.82 20151227 032310 42.27 2.87 20151227 032311 42.08 2.82 20151227 032312 41.65 2.73 20151227 032313 41.27 2.66 20151227 032314 40.59 2.66 20151227 032315 39.96 2.65 20151227 032316 39.55 2.62 20151227 032317 39.45 2.57 20151227 032318 39.28 2.49 20151227 032319 38.44 2.40 20151227 032320 37.53 2.30 20151227 032321 36.58 2.21 20151227 032322 35.44 2.19 20151227 032323 34.00 2.18 20151227 032324 32.54 2.17 20151227 032325 30.66 2.14 20151227 032326 28.70 2.08 20151227 032327 26.85 2.04 20151227 032328 25.63 2.01 20151227 032329 24.51 1.99 20151227 032330 23.34 1.92 20151227 032331 21.89 1.82 20151227 032333 20.70 1.75 20151227 032334 19.38 1.73 20151227 032335 18.06 1.73 20151227 032336 16.56 1.72 20151227 032337 15.97 1.68 20151227 032338 15.10 1.62 20151227 032339 14.45 1.56 20151227 032340 14.07 1.52 20151227 032341 13.73 1.50 20151227 032342 13.01 1.45 20151227 032343 12.26 1.34 20151227 032344 11.46 1.26 20151227 032345 11.65 1.16 20151227 032346 11.97 1.07 20151227 032347 12.32 0.99 20151227 032348 12.90 0.92 20151227 032349 13.40 0.85 20151227 032350 13.72 0.76 20151227 032351 13.51 0.67 20151227 032352 13.30 0.56 20151227 032353 13.27 0.54 20151227 032354 13.55 0.56 20151227 032355 13.82 0.60 20151227 032356 14.45 0.68 20151227 032357 15.17 0.78 20151227 032358 15.85 0.91 20151227 032400 16.39 0.98 20151227 032401 16.99 1.09 20151227 032402 17.23 1.19 20151227 032403 16.30 1.31 20151227 032404 15.42 1.44 20151227 032405 15.23 1.50 20151227 032406 15.40 1.53 20151227 032407 15.67 1.57 20151227 032408 16.25 1.66 20151227 032409 16.90 1.75 20151227 032410 17.59 1.87 20151227 032411 17.57 1.94 20151227 032412 17.66 2.03 20151227 032413 18.08 2.14 20151227 032414 18.89 2.18 20151227 032415 19.63 2.20 20151227 032416 19.96 2.25 20151227 032417 20.08 2.33 20151227 032418 20.16 2.41 20151227 032419 19.83 2.43 20151227 032420 19.57 2.43 20151227 032421 19.31 2.44 20151227 032422 19.13 2.44 20151227 032423 19.08 2.44 20151227 032424 19.05 2.44 20151227 032425 18.45 2.45 20151227 032426 17.73 2.45 20151227 032428 17.40 2.45 20151227 032429 17.56 2.46 20151227 032430 17.66 2.46 20151227 032431 17.29 2.49 20151227 032432 16.73 2.52 20151227 032433 16.31 2.54 20151227 032434 15.77 2.53 20151227 032435 15.18 2.52 20151227 032436 14.57 2.50 20151227 032437 14.33 2.48 20151227 032438 14.21 2.48 20151227 032439 14.16 2.52 20151227 032440 13.99 2.57 20151227 032441 13.76 2.61 20151227 032442 13.86 2.61 20151227 032443 13.99 2.60 20151227 032444 14.05 2.58 20151227 050050 21.09 3.92 20151227 050053 15.09 4.70 20151227 050054 9.54 4.63 20151227 050055 4.46 4.52 20151227 050056 4.75 4.30 20151227 050057 11.24 4.08 20151227 050058 17.24 3.86 20151227 050059 21.43 3.66 20151227 050100 26.42 3.44 20151227 050101 28.69 3.28 20151227 050103 28.14 3.18 20151227 050104 27.35 3.08 20151227 050105 26.89 3.03 20151227 050106 26.79 3.03 20151227 050107 26.45 3.03 20151227 050108 25.92 3.00 20151227 050109 25.64 2.95 20151227 050110 25.55 2.87 20151227 050111 25.72 2.78 20151227 050112 25.84 2.69 20151227 050113 25.85 2.67 20151227 050114 25.69 2.73 20151227 050115 25.44 2.80 20151227 050116 25.14 2.77 20151227 050117 25.03 2.71 20151227 050118 24.94 2.63 20151227 050119 25.04 2.56 20151227 050120 25.23 2.49 20151227 050121 25.29 2.41 20151227 050122 25.54 2.33 20151227 050123 25.81 2.27 20151227 050124 25.87 2.20 20151227 050125 25.85 2.07 20151227 050126 26.10 1.95 20151227 050128 25.98 1.85 20151227 050129 25.75 1.71 20151227 050130 25.69 1.55 20151227 050131 25.64 1.43 20151227 050132 25.53 1.32 20151227 050133 25.28 1.16 20151227 050134 24.60 1.10 20151227 050135 23.85 1.05 20151227 050136 23.31 1.01 20151227 050137 21.65 1.06 20151227 050138 20.11 1.10 20151227 050139 18.71 1.14 20151227 050140 17.78 1.37 20151227 050141 16.87 1.59 20151227 050142 16.04 1.79 20151227 050143 15.42 1.98 20151227 050144 15.01 2.22 20151227 050145 14.74 2.48 20151227 050146 14.70 2.76 20151227 050147 15.08 3.08 20151227 050149 17.18 3.35 20151227 050150 18.01 3.52 20151227 050151 19.36 3.77 20151227 050153 21.24 4.03 20151227 050154 22.99 4.26 20151227 050155 23.98 4.44 20151227 050156 24.91 4.62 20151227 050157 25.76 4.80 20151227 050158 26.76 4.95 20151227 050159 27.68 5.10 20151227 050200 28.36 5.17 20151227 050201 29.20 5.22 20151227 050202 30.36 5.24 20151227 050203 29.71 5.25 20151227 050204 28.79 5.26 20151227 050205 28.10 5.23 20151227 050206 27.96 5.18 20151227 050207 27.67 5.15 20151227 050208 27.26 5.09 20151227 050209 26.96 4.97 20151227 050210 26.86 4.85 20151227 050211 25.75 4.69 20151227 050212 23.85 4.54 20151227 050213 21.75 4.40 20151227 050214 20.06 4.35 20151227 050215 18.56 4.33 20151227 050216 17.29 4.30 20151227 050217 16.37 4.24 20151227 050219 15.40 4.15 20151227 050220 14.49 4.06 20151227 050221 13.99 4.09 20151227 050222 13.67 4.11 20151227 050223 13.54 4.12 20151227 050224 13.41 4.14 20151227 050225 13.52 4.16 20151227 050226 13.89 4.14 20151227 050227 14.26 4.09 20151227 050228 14.49 4.05 20151227 050229 14.38 3.99 20151227 050230 14.43 3.92 20151227 050231 14.70 3.82 20151227 050232 14.99 3.68 20151227 050233 14.99 3.54 20151227 050234 15.10 3.41 20151227 050235 15.55 3.30 20151227 050236 16.01 3.18 20151227 050237 16.06 3.08 20151227 050238 15.91 2.95 20151227 050239 15.87 2.81 20151227 050240 16.00 2.71 20151227 050241 16.03 2.64 20151227 144612 8.36 5.02 20151227 144613 8.37 5.01 20151227 144614 8.39 5.00 20151227 144615 8.39 5.00 20151227 144616 8.39 4.99 20151227 144617 8.38 4.99 20151227 144618 8.34 4.99 20151227 144619 8.31 4.99 20151227 144620 8.30 4.98 20151227 144621 8.30 4.98 20151227 144623 8.31 4.97 20151227 144624 8.32 4.97 20151227 144625 8.32 4.97 20151227 144626 8.33 4.97 20151227 144627 8.34 4.97 20151227 144628 8.36 4.97 20151227 144629 8.37 4.96 20151227 144630 8.38 4.96 20151227 144631 8.40 4.96 20151227 144632 8.42 4.95 20151227 144634 8.46 4.94 20151227 144635 8.50 4.94 20151227 144636 8.54 4.93 20151227 144637 8.57 4.93 20151227 144638 8.59 4.92 20151227 144639 8.61 4.92 20151227 144640 8.65 4.91 20151227 144641 8.70 4.91 20151227 144642 8.74 4.90 20151227 144643 8.79 4.89 20151227 144644 8.83 4.89 20151227 144645 8.86 4.88 20151227 144646 8.89 4.87 20151227 144648 8.92 4.86 20151227 144649 8.96 4.86 20151227 144650 8.99 4.85 20151227 144651 9.03 4.84 20151227 144652 9.08 4.83 20151227 144653 9.11 4.82 20151227 144654 9.15 4.82 20151227 144655 9.20 4.81 20151227 144656 9.22 4.79 20151227 144657 9.24 4.77 20151227 144658 9.26 4.75 20151227 144659 9.25 4.74 20151227 144700 9.24 4.74 20151227 144701 9.26 4.73 20151227 144702 9.28 4.72 20151227 144703 9.31 4.71 20151227 144704 9.33 4.71 20151227 144705 9.32 4.69 20151227 144706 9.30 4.68 20151227 144707 9.27 4.67 20151227 144708 9.23 4.66 20151227 144709 9.20 4.64 20151227 144710 9.19 4.63 20151227 144711 9.19 4.61 20151227 144712 9.21 4.59 20151227 144714 9.24 4.58 20151227 144715 9.27 4.56 20151227 144716 9.27 4.54 20151227 144717 9.25 4.52 20151227 144718 9.22 4.50 20151227 144719 9.22 4.49 20151227 144720 9.21 4.47 20151227 144721 9.19 4.45 20151227 144722 9.19 4.43 20151227 144723 9.19 4.40 20151227 144724 9.20 4.38 20151227 144725 9.18 4.36 20151227 144726 9.19 4.34 20151227 144727 9.20 4.31 20151227 144728 9.21 4.29 20151227 144729 9.22 4.26 20151227 144730 9.24 4.24 20151227 144731 9.24 4.21 20151227 144732 9.26 4.18 20151227 144733 9.28 4.15 20151227 144734 9.29 4.13 20151227 144735 9.31 4.10 20151227 144736 9.33 4.07 20151227 144737 9.35 4.04 20151227 144739 9.36 4.01 20151227 144740 9.38 3.98 20151227 144741 9.38 3.94 20151227 144742 9.41 3.91 20151227 144743 9.45 3.88 20151227 144744 9.48 3.84 20151227 144745 9.49 3.81 20151227 144746 9.48 3.78 20151227 144747 9.47 3.74 20151227 144748 9.45 3.71 20151227 144749 9.40 3.68 20151227 144750 9.34 3.65 20151227 144751 9.11 3.61 20151227 144752 8.87 3.57 20151227 144753 8.63 3.53 20151227 144754 8.39 3.49 20151227 144755 8.14 3.44 20151227 144756 7.89 3.37 20151227 144757 7.65 3.25 20151227 144758 7.43 3.12 20151227 144759 7.53 3.01 20151227 144800 8.15 2.96 20151227 144802 9.54 2.99 20151227 144804 10.13 3.04 20151227 144805 10.79 3.08 20151227 144806 11.30 3.11 20151227 144807 11.82 3.15 20151227 144808 12.18 3.17 20151227 144809 11.75 3.12 20151227 144817 10.62 1.01 20151227 144818 9.88 1.01 20151227 144819 9.23 0.99 20151227 144820 8.34 0.90 20151227 144821 7.52 0.78 20151227 162527 10.18 4.20 20151227 162528 10.19 4.19 20151227 162529 10.21 4.18 20151227 162530 10.21 4.17 20151227 162531 10.20 4.16 20151227 162532 10.18 4.16 20151227 162533 10.23 4.15 20151227 162534 10.31 4.15 20151227 162535 10.37 4.14 20151227 162536 10.42 4.14 20151227 162537 10.47 4.13 20151227 162538 10.53 4.13 20151227 162539 10.60 4.12 20151227 162540 10.68 4.11 20151227 162541 10.75 4.11 20151227 162542 10.78 4.10 20151227 162544 10.83 4.10 20151227 162545 10.89 4.09 20151227 162546 10.94 4.07 20151227 162547 11.01 4.05 20151227 162548 11.07 4.05 20151227 162549 11.14 4.06 20151227 162550 11.20 4.06 20151227 162551 11.21 4.07 20151227 162552 11.22 4.07 20151227 162553 11.23 4.07 20151227 162554 11.25 4.07 20151227 162555 11.28 4.08 20151227 162556 11.30 4.08 20151227 162557 11.32 4.08 20151227 162558 11.36 4.07 20151227 162559 11.40 4.07 20151227 162600 11.44 4.08 20151227 162601 11.47 4.08 20151227 162602 11.50 4.08 20151227 162603 11.54 4.07 20151227 162604 11.56 4.07 20151227 162605 11.60 4.07 20151227 162606 11.64 4.07 20151227 162607 11.67 4.06 20151227 162608 11.69 4.06 20151227 162610 11.72 4.06 20151227 162611 11.76 4.05 20151227 162612 11.80 4.05 20151227 162613 11.83 4.04 20151227 162614 11.85 4.03 20151227 162615 11.88 4.03 20151227 162616 11.90 4.02 20151227 162617 11.91 4.01 20151227 162618 11.91 4.00 20151227 162619 11.90 3.99 20151227 162620 11.87 3.97 20151227 162621 11.85 3.96 20151227 162622 11.85 3.95 20151227 162623 11.86 3.93 20151227 162624 11.85 3.91 20151227 162625 11.85 3.90 20151227 162626 11.84 3.87 20151227 162627 11.82 3.85 20151227 162628 11.82 3.83 20151227 162629 11.82 3.81 20151227 162630 11.81 3.78 20151227 162631 11.80 3.76 20151227 162632 11.79 3.73 20151227 162633 11.74 3.70 20151227 162634 11.65 3.66 20151227 162636 11.55 3.63 20151227 162637 11.47 3.59 20151227 162638 11.39 3.54 20151227 162639 11.31 3.50 20151227 162640 11.22 3.44 20151227 162641 11.13 3.39 20151227 162642 10.99 3.32 20151227 162643 10.61 3.21 20151227 162644 10.27 3.10 20151227 162651 7.94 1.21 20151227 162652 8.04 1.36 20151227 162653 8.18 1.53 20151227 162654 8.36 1.56 20151227 162655 8.57 1.59 20151227 162656 8.81 1.63 20151227 162657 9.06 1.68 20151227 162658 9.36 1.73 20151227 162659 9.57 1.77 20151227 162700 9.68 1.81 20151227 162702 9.79 1.84 20151227 162703 9.90 1.86 20151227 162704 10.01 1.86 20151227 162705 10.17 1.87 20151227 162706 10.33 1.88 20151227 162707 10.47 1.88 20151227 162708 10.52 1.89 20151227 162709 10.30 1.88 20151227 162710 10.09 1.88 20151227 162711 9.86 1.87 20151227 162712 9.60 1.87 20151227 162713 9.35 1.86 20151227 162714 9.08 1.85 20151227 162715 8.78 1.84 20151227 162716 8.51 1.83 20151227 162717 8.31 1.83 20151227 162718 8.15 1.82 20151227 162719 8.02 1.82 20151227 162720 7.79 1.82 20151227 162721 7.61 1.82 20151227 162722 7.45 1.81 20151227 162723 7.25 1.81 20151227 162724 7.09 1.81 20151227 162725 7.01 1.80 20151227 162726 7.01 1.80 20151227 162728 7.07 1.80 20151227 162729 7.15 1.80 20151227 162730 7.32 1.80 20151227 162731 7.61 1.81 20151227 162732 7.76 1.81 20151227 162733 7.94 1.81 20151227 162734 8.13 1.82 20151227 162735 8.13 1.82 20151227 162736 8.11 1.82 20151227 162737 8.06 1.82 20151227 162738 7.99 1.81 20151227 162739 7.90 1.80 20151227 162740 7.79 1.80 20151227 162741 7.66 1.80 20151227 162742 7.49 1.80 20151227 162743 7.29 1.80 20151227 162744 7.09 1.78 20151227 162745 6.91 1.77 20151227 162746 6.72 1.79 20151227 162747 6.56 1.81 20151227 162748 6.40 1.83 20151227 162749 6.25 1.84 20151227 162750 6.11 1.85 20151227 162751 6.03 1.85 20151227 162753 5.98 1.86 20151227 162754 5.96 1.86 20151227 162755 5.92 1.89 20151227 162756 5.91 1.92 20151227 162757 5.90 1.95 20151227 162758 5.90 1.98 20151227 162759 5.92 2.02 20151227 162800 6.00 2.05 20151227 162801 6.38 2.09 20151227 162802 6.79 2.13 20151227 162803 7.22 2.17 20151227 162804 7.66 2.21 20151227 162805 8.14 2.25 20151227 162806 8.64 2.31 20151227 162807 9.04 2.35 20151227 162808 9.54 2.41 20151227 162809 9.99 2.46 20151227 162810 10.39 2.50 20151227 162811 10.81 2.54 20151227 162812 11.18 2.60 20151227 162813 11.52 2.65 20151227 162814 11.85 2.70 20151227 162815 12.19 2.74 20151227 162816 12.52 2.77 20151227 162818 12.76 2.80 20151227 162819 12.84 2.81 20151227 162820 12.91 2.82 20151227 162821 12.95 2.82 20151227 162822 12.97 2.81 20151227 162823 13.00 2.81 20151227 162824 13.02 2.80 20151227 162825 13.04 2.79 20151227 162826 13.06 2.78 20151227 162827 13.01 2.76 20151227 162828 12.96 2.75 20151227 162829 12.93 2.73 20151227 162830 12.89 2.71 20151227 162831 12.84 2.69 20151227 162832 12.79 2.68 20151227 162833 12.76 2.67 20151227 162834 12.74 2.65 20151227 162835 12.75 2.65 20151227 162836 12.80 2.64 20151227 162837 12.85 2.64 20151227 162838 12.89 2.64 20151227 162839 12.94 2.63 20151227 162840 12.99 2.62 20151227 162841 13.04 2.61 20151227 162843 13.09 2.60 20151227 162844 13.12 2.59 20151227 162845 13.10 2.58 20151227 162846 13.09 2.55 20151227 162847 13.08 2.53 20151227 162848 13.06 2.48 20151227 162849 13.05 2.43 20151227 162850 13.03 2.36 20151227 162851 13.01 2.27 20151227 162852 12.99 2.14 20151227 162853 13.00 2.03 20151227 162854 13.03 1.90 20151227 162855 13.05 1.74 20151227 162856 13.07 1.75 20151227 162857 13.10 1.87 20151227 162858 13.14 2.02 20151227 162859 13.19 2.04 20151227 162900 13.23 2.10 20151227 162901 13.29 2.20 20151227 162902 13.41 2.22 20151227 162903 13.52 2.27 20151227 162904 13.64 2.31 20151227 162905 13.77 2.33 20151227 162906 13.89 2.34 20151227 162908 14.02 2.36 20151227 162909 14.18 2.38 20151227 162910 14.34 2.39 20151227 162911 14.41 2.40 20151227 162912 14.46 2.41 20151227 162913 14.52 2.43 20151227 162914 14.57 2.42 20151227 162915 14.65 2.42 20151227 162916 14.72 2.41 20151227 162917 14.80 2.38 20151227 162918 14.89 2.35 20151227 162919 14.99 2.32 20151227 162920 15.11 2.30 20151227 162921 15.21 2.28 20151227 162922 15.33 2.23 20151227 162923 15.45 2.21 20151227 162924 15.57 2.21 20151227 162925 15.70 2.17 20151227 162926 15.82 2.09 20151227 162927 15.94 2.01 20151227 162928 16.08 1.89 20151227 162929 16.22 1.77 20151227 162930 16.33 1.67 20151227 162933 16.58 1.52 20151227 162934 16.70 1.44 20151227 162935 16.80 1.37 20151227 180555 12.78 5.72 20151227 180556 11.82 5.63 20151227 180557 10.73 5.52 20151227 180558 9.69 5.43 20151227 180559 8.50 5.34 20151227 180600 7.28 5.24 20151227 180601 6.10 5.17 20151227 180602 4.55 5.10 20151227 180603 2.78 5.02 20151227 180604 0.60 4.94 20151227 180605 1.90 4.87 20151227 180606 3.70 4.78 20151227 180607 4.97 4.70 20151227 180608 6.32 4.60 20151227 180609 6.91 4.53 20151227 180610 7.29 4.47 20151227 180611 7.63 4.40 20151227 180612 7.75 4.35 20151227 180613 7.91 4.29 20151227 180614 7.99 4.24 20151227 180616 8.04 4.12 20151227 180617 8.49 4.06 20151227 180618 9.79 4.02 20151227 180619 11.07 3.99 20151227 180621 12.39 3.97 20151227 180622 13.72 3.96 20151227 180623 14.99 3.96 20151227 180624 16.18 3.95 20151227 180625 17.29 3.95 20151227 180626 18.32 3.95 20151227 180627 17.42 3.82 20151227 180628 16.42 3.67 20151227 180629 15.54 3.57 20151227 180630 14.66 3.51 20151227 180631 13.80 3.44 20151227 180632 12.95 3.40 20151227 180633 12.12 3.37 20151227 180634 11.31 3.35 20151227 180635 10.92 3.34 20151227 180636 10.63 3.34 20151227 180637 10.35 3.34 20151227 180638 10.08 3.35 20151227 180639 9.80 3.35 20151227 180640 9.53 3.35 20151227 180641 9.28 3.36 20151227 180642 9.04 3.36 20151227 180643 8.87 3.35 20151227 180644 8.77 3.32 20151227 180645 8.69 3.28 20151227 180647 8.61 3.29 20151227 180648 8.51 3.32 20151227 180649 8.42 3.35 20151227 180650 8.33 3.37 20151227 180651 8.24 3.39 20151227 180652 8.14 3.41 20151227 180653 7.98 3.42 20151227 180654 7.81 3.43 20151227 180655 7.65 3.43 20151227 180656 7.49 3.43 20151227 180657 7.33 3.44 20151227 180658 7.18 3.41 20151227 180659 7.02 3.35 20151227 180700 6.87 3.30 20151227 180701 6.77 3.34 20151227 180702 6.68 3.38 20151227 180703 6.60 3.41 20151227 180704 6.52 3.42 20151227 180705 6.44 3.43 20151227 180706 6.36 3.44 20151227 180707 6.29 3.44 20151227 180708 6.21 3.45 20151227 180709 6.18 3.45 20151227 180710 6.18 3.44 20151227 180711 6.17 3.44 20151227 180713 6.17 3.44 20151227 180714 6.15 3.43 20151227 180715 6.13 3.43 20151227 180716 6.08 3.43 20151227 180717 6.02 3.42 20151227 180718 6.00 3.42 20151227 180719 6.07 3.42 20151227 180720 6.16 3.41 20151227 180721 6.21 3.41 20151227 180722 6.26 3.40 20151227 180723 6.31 3.40 20151227 180724 6.34 3.40 20151227 180725 6.37 3.39 20151227 180726 6.40 3.38 20151227 180727 6.46 3.37 20151227 180728 6.54 3.37 20151227 180729 6.63 3.35 20151227 180730 6.72 3.33 20151227 180731 6.82 3.30 20151227 180732 6.91 3.27 20151227 180733 6.97 3.24 20151227 180734 7.06 3.22 20151227 180735 7.11 3.19 20151227 180736 7.16 3.17 20151227 180737 7.21 3.15 20151227 180739 7.26 3.13 20151227 180740 7.31 3.11 20151227 180741 7.37 3.09 20151227 180742 7.44 3.06 20151227 180743 7.50 3.02 20151227 180744 7.55 2.99 20151227 180745 7.55 2.95 20151227 180746 7.52 2.91 20151227 180758 7.70 1.23 20151227 180801 7.98 1.88 20151227 180802 8.10 2.07 20151227 180803 8.23 2.27 20151227 180805 8.35 2.36 20151227 180806 8.47 2.44 20151227 180807 8.62 2.51 20151227 180808 8.77 2.64 20151227 180809 8.89 2.77 20151227 180810 8.96 2.87 20151227 180811 8.87 2.96 20151227 180812 8.82 3.03 20151227 180813 8.78 3.09 20151227 180814 8.75 3.15 20151227 180815 8.75 3.21 20151227 180816 8.74 3.25 20151227 180817 8.75 3.29 20151227 180818 8.78 3.33 20151227 180819 8.92 3.38 20151227 180820 9.08 3.42 20151227 180821 9.25 3.46 20151227 180822 9.44 3.50 20151227 180823 9.63 3.54 20151227 180824 9.82 3.58 20151227 180825 10.00 3.62 20151227 180826 10.20 3.67 20151227 180827 9.46 3.70 20151227 180828 7.86 3.74 20151227 180830 6.33 3.77 20151227 180831 4.21 3.82 20151227 180832 2.33 3.88 20151227 180833 2.49 3.93 20151227 180834 3.84 4.01 20151227 180835 5.49 4.09 20151227 180836 7.18 4.19 20151227 180837 8.40 4.30 20151227 180838 9.70 4.42 20151227 180839 11.01 4.55 20151227 180840 12.32 4.70 20151227 180841 13.62 4.86 20151227 180842 14.90 5.00 20151227 180843 16.16 5.13 20151227 180844 17.42 5.26 20151227 180845 17.55 5.23 20151227 180846 17.44 5.15 20151227 180847 17.33 5.07 20151227 180848 17.24 4.93 20151227 180849 17.15 4.78 20151227 180850 17.06 4.58 20151227 180851 16.93 4.31 20151227 180852 16.74 4.03 20151227 180853 16.12 3.55 20151227 180855 15.03 2.82 20151227 180856 13.97 2.06 20151228 042909 13.21 0.74 20151228 042910 15.53 0.97 20151228 042911 17.72 1.26 20151228 042912 20.02 1.59 20151228 042913 22.57 1.92 20151228 042914 25.06 2.23 20151228 042915 26.01 2.48 20151228 042916 27.04 2.79 20151228 042918 28.22 3.11 20151228 042919 30.19 3.51 20151228 042920 32.96 3.97 20151228 042921 36.29 4.50 20151228 042922 39.73 5.21 20151228 042923 43.41 5.93 20151228 042924 48.04 6.59 20151228 042925 54.34 7.13 20151228 042926 60.84 7.60 20151228 042927 67.92 7.95 20151228 042928 75.56 8.14 20151228 042929 85.28 8.29 20151228 042930 94.73 8.45 20151228 042931 105.88 8.64 20151228 042932 116.94 8.80 20151228 042933 120.47 8.86 20151228 042934 123.39 8.90 20151228 042935 125.95 8.91 20151228 042936 128.63 8.95 20151228 042937 130.41 9.00 20151228 042938 131.23 9.03 20151228 042939 130.66 8.90 20151228 042940 129.62 8.79 20151228 042941 128.18 8.70 20151228 042943 125.66 8.58 20151228 042944 122.71 8.47 20151228 042945 119.28 8.41 20151228 042946 114.78 8.36 20151228 042947 109.73 8.29 20151228 042948 104.56 8.14 20151228 042949 98.47 8.02 20151228 042950 92.27 7.94 20151228 042951 87.16 7.93 20151228 042952 81.06 7.92 20151228 042953 75.34 7.90 20151228 042954 68.33 7.87 20151228 042955 61.34 7.82 20151228 042956 55.20 7.78 20151228 042957 48.61 7.73 20151228 042958 43.19 7.70 20151228 042959 38.21 7.65 20151228 043000 34.53 7.63 20151228 043001 31.60 7.62 20151228 043002 29.31 7.58 20151228 043003 26.63 7.52 20151228 043004 24.34 7.46 20151228 043005 22.45 7.41 20151228 043006 21.27 7.38 20151228 043008 20.53 7.35 20151228 043009 19.93 7.30 20151228 043010 19.69 7.27 20151228 043011 19.42 7.22 20151228 043012 18.85 7.20 20151228 043013 17.76 7.22 20151228 043014 17.32 7.23 20151228 043015 17.33 7.24 20151228 043016 17.65 7.19 20151228 043017 17.57 7.12 20151228 043018 17.49 7.08 20151228 043019 17.47 7.07 20151228 043020 17.86 7.07 20151228 043021 18.36 7.06 20151228 043022 18.68 7.05 20151228 043023 18.71 7.05 20151228 043024 18.66 7.07 20151228 043025 18.58 7.09 20151228 043026 18.73 7.11 20151228 043027 19.11 7.12 20151228 043028 19.70 7.14 20151228 043029 20.27 7.16 20151228 043030 20.68 7.17 20151228 043031 20.76 7.19 20151228 043032 20.99 7.20 20151228 043034 21.40 7.21 20151228 043035 21.60 7.19 20151228 043036 21.80 7.16 20151228 043037 22.09 7.16 20151228 043038 22.35 7.22 20151228 043039 22.46 7.28 20151228 043040 22.30 7.29 20151228 043041 22.28 7.28 20151228 043042 22.42 7.27 20151228 043043 22.64 7.22 20151228 043044 22.90 7.20 20151228 043045 23.04 7.19 20151228 043046 22.71 7.22 20151228 043047 22.39 7.23 20151228 043048 21.85 7.20 20151228 043049 21.38 7.19 20151228 043050 21.00 7.20 20151228 043051 20.91 7.20 20151228 043052 20.88 7.19 20151228 043053 20.78 7.18 20151228 043054 21.06 7.12 20151228 043055 21.48 7.04 20151228 043056 21.77 6.96 20151228 043057 21.47 6.90 20151228 043059 21.24 6.86 20151228 043100 20.96 6.85 20151228 043101 20.87 6.85 20151228 043102 21.08 6.81 20151228 060931 6.20 -0.35 20151228 060932 11.40 -0.42 20151228 060933 17.04 -0.48 20151228 060946 13.56 0.54 20151228 060947 12.81 0.64 20151228 060948 11.77 0.75 20151228 060949 11.76 0.91 20151228 060950 11.85 1.07 20151228 060951 11.91 1.20 20151228 060952 11.71 1.31 20151228 060953 11.42 1.41 20151228 060954 11.08 1.49 20151228 060955 11.06 1.51 20151228 060956 11.41 1.54 20151228 060957 11.56 1.56 20151228 060958 11.60 1.59 20151228 060959 11.94 1.61 20151228 061000 13.02 1.58 20151228 061001 14.05 1.53 20151228 061002 14.94 1.49 20151228 061003 15.67 1.51 20151228 061004 16.24 1.54 20151228 061005 16.84 1.54 20151228 061006 16.74 1.43 20151228 061007 16.72 1.32 20151228 061008 17.50 1.19 20151228 061009 19.79 1.03 20151228 061010 22.04 0.88 20151228 061012 24.55 0.79 20151228 061013 27.39 0.68 20151228 061014 30.51 0.54 20151228 061015 33.43 0.38 20151228 061016 36.16 0.22 20151228 061017 38.82 0.06 20151228 061018 32.24 0.11 20151228 061019 25.63 0.14 20151228 061020 18.98 0.17 20151228 061021 12.31 0.13 20151228 061022 5.88 0.10 20151228 061023 2.46 0.08 20151228 061024 8.01 0.05 20151228 061025 14.31 -0.00 20151228 061026 20.90 -0.14 20151228 061027 27.83 -0.27 20151228 061028 34.93 -0.35 20151228 061029 42.12 -0.32 20151228 061030 49.54 -0.30 20151228 061031 55.57 -0.26 20151228 061032 62.58 -0.22 20151228 061033 69.70 -0.14 20151228 061034 75.74 -0.09 20151228 061035 74.94 -0.19 20151228 061037 74.54 -0.29 20151228 061038 74.04 -0.41 20151228 061039 73.08 -0.54 20151228 061040 72.18 -0.64 20151228 061041 70.69 -0.73 20151228 061042 69.15 -0.80 20151228 061043 67.88 -0.90 20151228 061044 61.32 -0.71 20151228 061045 53.50 -0.50 20151228 061046 45.87 -0.32 20151228 061047 38.74 -0.06 20151228 061048 31.45 0.16 20151228 061049 24.41 0.33 20151228 061050 18.00 0.50 20151228 061051 11.45 0.64 20151228 061052 6.56 0.82 20151228 061053 3.67 1.04 20151228 061054 2.19 1.27 20151228 061055 4.35 1.42 20151228 061056 7.21 1.54 20151228 061057 10.19 1.65 20151228 061058 13.16 1.71 20151228 061059 16.46 1.76 20151228 061100 19.62 1.78 20151228 061102 19.78 1.65 20151228 061103 19.73 1.53 20151228 061104 19.61 1.45 20151228 061105 19.46 1.41 20151228 061106 19.19 1.37 20151228 061107 19.23 1.35 20151228 061108 19.54 1.36 20151228 061109 19.97 1.39 20151228 061110 20.58 1.44 20151228 061111 21.19 1.48 20151228 061112 22.02 1.50 20151228 061113 22.80 1.48 20151228 061114 23.42 1.49 20151228 061115 24.01 1.52 20151228 061116 25.03 1.57 20151228 061117 26.08 1.61 20151228 061118 26.29 1.66 20151228 061119 25.41 1.73 20151228 061120 24.86 1.77 20151228 061121 24.98 1.74 20151228 061122 25.24 1.71 20151228 061123 25.48 1.70 20151228 061124 25.48 1.64 20151228 061125 25.61 1.60 20151228 061126 25.77 1.57 20151228 061128 25.27 1.47 20151228 061129 24.79 1.37 20151228 061130 24.39 1.33 20151228 061131 23.98 1.36 20151228 061132 23.37 1.39 20151228 061133 22.80 1.40 20151228 061134 22.55 1.39 20151228 061135 22.43 1.36 20151228 061136 23.14 1.42 20151228 061137 24.00 1.48 20151228 061138 24.79 1.50 20151228 061139 24.59 1.46 20151228 061140 24.30 1.43 20151228 061141 24.06 1.40 20151228 061142 24.31 1.36 20151228 061143 24.77 1.32 20151228 061144 25.04 1.24 20151228 061145 24.99 1.16 20151228 061146 25.06 1.08 20151228 061147 25.19 0.91 20151228 061148 25.39 0.70 20151228 061149 25.67 0.48 20151228 061150 25.97 0.42 20151228 061151 26.15 0.35 20151228 061155 25.08 0.91 20151228 061156 24.39 1.16 20151228 061157 23.61 1.39 20151228 061158 22.87 1.60 20151228 061203 17.13 2.82 20151228 061205 14.72 3.39 20151228 061206 14.50 3.73 20151228 061207 14.98 4.10 20151228 061208 17.05 4.46 20151228 061209 19.98 4.83 20151228 061210 22.31 5.11 20151228 061211 24.29 5.42 20151228 061212 26.55 5.72 20151228 061213 29.34 5.95 20151228 061214 32.37 6.19 20151228 061215 35.16 6.38 20151228 061216 39.46 6.53 20151228 061217 43.96 6.69 20151228 061218 47.44 6.82 20151228 061219 47.90 6.83 20151228 061221 48.96 6.90 20151228 061222 50.69 6.96 20151228 061223 52.16 6.99 20151228 061224 54.38 7.11 20151228 061225 56.99 7.07 20151228 061226 59.83 6.98 20151228 061227 62.03 6.82 20151228 061228 60.89 6.49 20151228 061229 59.55 6.16 20151228 061230 57.50 5.76 20151228 061231 55.73 5.38 20151228 061232 54.24 5.02 20151228 061233 52.23 4.63 20151228 061234 50.29 4.31 20151228 061235 48.33 3.99 20151228 061236 47.06 3.70 20151228 061237 46.70 3.45 20151228 061238 46.19 3.13 20151228 061239 44.64 2.94 20151228 061240 43.15 2.79 20151228 061241 41.33 2.64 20151228 061242 39.05 2.58 20151228 061243 36.87 2.50 20151228 061244 35.17 2.59 20151228 061245 35.23 2.94 20151228 061246 35.08 3.23 20151228 061248 34.84 3.46 20151228 061249 34.91 3.63 20151228 061250 35.18 3.77 20151228 061251 34.88 4.09 20151228 061252 34.46 4.42 20151228 061253 34.07 4.70 20151228 061254 34.24 4.95 20151228 061255 34.56 5.23 20151228 061256 34.69 5.46 20151228 061257 34.24 5.66 20151228 061258 33.89 5.84 20151228 061259 33.81 6.00 20151228 061300 33.98 6.13 20151228 061301 34.14 6.27 20151228 061302 33.91 6.28 20151228 061303 33.52 6.30 20151228 061304 33.15 6.33 20151228 061305 32.48 6.33 20151228 061306 31.79 6.33 20151228 061307 30.89 6.35 20151228 061308 29.50 6.41 20151228 061309 27.83 6.49 20151228 061310 27.69 6.60 20151228 061311 28.20 6.73 20151228 061312 28.53 6.85 20151228 061313 28.07 6.94 20151228 061315 27.58 7.04 20151228 061316 27.18 7.16 20151228 061317 26.85 7.36 20151228 061318 26.41 7.57 20151228 061319 26.48 7.82 20151228 061320 27.58 8.15 20151228 061321 28.69 8.48 20151228 061322 29.83 8.85 20151228 061323 31.31 9.18 20151228 061324 32.68 9.52 20151228 061325 33.46 9.78 20151228 061326 34.04 10.04 20151228 061327 34.52 10.32 20151228 061328 34.79 10.43 20151228 061329 35.21 10.59 20151228 075018 3.06 0.74 20151228 075019 3.63 0.83 20151228 075020 4.33 0.91 20151228 075022 4.61 0.97 20151228 075023 4.40 1.02 20151228 075024 4.38 1.07 20151228 075025 4.76 1.14 20151228 075026 5.07 1.20 20151228 075027 5.73 1.34 20151228 075028 6.84 1.59 20151228 075029 7.96 1.84 20151228 075030 8.92 2.08 20151228 075031 9.88 2.31 20151228 075032 10.92 2.52 20151228 075033 12.00 2.78 20151228 075034 13.06 3.07 20151228 075035 14.16 3.38 20151228 075036 15.40 3.49 20151228 075037 16.99 3.62 20151228 075038 18.83 3.76 20151228 075039 20.63 3.87 20151228 075040 22.50 3.97 20151228 075041 24.37 4.05 20151228 075042 26.19 4.15 20151228 075043 28.32 4.24 20151228 075044 29.03 4.27 20151228 075045 28.87 4.31 20151228 075047 28.91 4.37 20151228 075048 28.68 4.42 20151228 075049 28.37 4.43 20151228 075050 28.16 4.45 20151228 075051 28.48 4.50 20151228 075052 28.57 4.54 20151228 075053 28.83 4.56 20151228 075054 28.61 4.58 20151228 075055 27.93 4.63 20151228 075056 27.21 4.63 20151228 075057 26.48 4.56 20151228 075058 25.48 4.52 20151228 075059 24.71 4.49 20151228 075100 23.83 4.48 20151228 075101 22.67 4.48 20151228 075102 22.21 4.51 20151228 075103 21.87 4.57 20151228 075104 21.70 4.61 20151228 075105 21.36 4.59 20151228 075106 20.80 4.59 20151228 075107 20.16 4.58 20151228 075108 19.44 4.58 20151228 075109 18.86 4.57 20151228 075110 18.34 4.58 20151228 075112 17.87 4.61 20151228 075113 17.51 4.65 20151228 075114 17.42 4.70 20151228 075115 17.26 4.75 20151228 075116 17.06 4.79 20151228 075117 16.14 4.80 20151228 075118 14.91 4.82 20151228 075119 13.71 4.85 20151228 075120 13.72 4.92 20151228 075121 13.79 4.98 20151228 075122 13.89 5.01 20151228 075123 13.95 5.02 20151228 075124 14.00 5.03 20151228 075125 14.09 5.04 20151228 075126 13.91 5.05 20151228 075127 13.74 5.04 20151228 075128 13.31 4.96 20151228 075129 12.93 4.88 20151228 075130 12.68 4.83 20151228 075131 12.90 4.76 20151228 075132 13.19 4.64 20151228 075133 13.37 4.52 20151228 075134 12.71 4.47 20151228 075135 12.26 4.41 20151228 075136 12.28 4.29 20151228 075138 12.82 4.05 20151228 075139 13.11 3.81 20151228 075140 13.12 3.67 20151228 075141 13.04 3.62 20151228 075142 13.09 3.60 20151228 075143 13.48 3.55 20151228 075144 13.94 3.48 20151228 075145 14.41 3.41 20151228 075146 14.58 3.39 20151228 075147 14.67 3.40 20151228 075148 14.64 3.39 20151228 075149 14.54 3.38 20151228 075150 14.30 3.35 20151228 075151 14.11 3.38 20151228 075152 14.02 3.45 20151228 075153 14.06 3.48 20151228 075154 13.96 3.49 20151228 075155 13.62 3.50 20151228 075156 13.10 3.51 20151228 075157 12.72 3.53 20151228 075158 12.44 3.54 20151228 075159 11.99 3.57 20151228 075200 11.40 3.64 20151228 075201 10.86 3.71 20151228 075202 10.55 3.77 20151228 075204 10.58 3.79 20151228 075205 10.54 3.80 20151228 075206 10.72 3.82 20151228 075207 11.47 3.83 20151228 075208 12.21 3.85 20151228 075209 12.99 3.92 20151228 075210 13.81 3.99 20151228 075211 14.68 4.06 20151228 075212 15.21 4.08 20151228 075213 15.78 4.09 20151228 075214 16.36 4.11 20151228 075215 16.74 4.13 20151228 075216 17.30 4.17 20151228 075217 18.06 4.19 20151228 075218 18.81 4.19 20151228 075219 19.46 4.18 20151228 075220 19.36 4.07 20151228 075221 18.77 3.92 20151228 075222 18.02 3.74 20151228 075223 17.93 3.45 20151228 075224 18.06 3.15 20151228 075225 18.13 2.85 20151228 075226 18.11 2.57 20151228 075227 18.01 2.27 20151228 075228 15.27 2.01 20151228 075230 10.39 1.85 20151228 075231 14.01 1.68 20151228 075232 22.56 1.70 20151228 075233 31.97 1.89 20151228 075234 41.73 2.10 20151228 075235 48.93 2.43 20151228 075236 55.21 2.79 20151228 075237 61.30 3.16 20151228 075238 52.95 3.32 20151228 075239 45.00 3.48 20151228 075240 37.90 3.53 20151228 075241 30.31 3.25 20151228 075242 23.79 3.00 20151228 075243 18.60 2.68 20151228 075244 14.77 2.30 20151228 075245 12.02 1.88 20151228 075246 11.13 1.79 20151228 075247 10.39 1.77 20151228 075248 9.67 1.77 20151228 075249 8.94 1.83 20151228 075250 8.30 1.90 20151228 075251 7.92 1.96 20151228 075252 7.81 2.00 20151228 075253 7.89 2.05 20151228 075254 7.94 2.08 20151228 075255 7.85 2.04 20151228 075257 7.85 1.99 20151228 075258 7.92 1.97 20151228 075259 7.94 1.97 20151228 075300 7.82 1.98 20151228 075301 8.27 1.96 20151228 075302 8.69 1.95 20151228 075303 8.94 1.95 20151228 075304 8.96 1.99 20151228 075305 9.03 2.04 20151228 075306 8.97 2.07 20151228 075307 8.53 2.08 20151228 075308 8.00 2.09 20151228 141154 7.41 4.24 20151228 141155 7.38 4.24 20151228 141156 7.35 4.23 20151228 141157 7.32 4.23 20151228 141158 7.29 4.23 20151228 141159 7.26 4.23 20151228 141200 7.24 4.23 20151228 141202 7.22 4.22 20151228 141203 7.19 4.22 20151228 141204 7.15 4.22 20151228 141205 7.10 4.21 20151228 141206 7.09 4.21 20151228 141207 7.08 4.21 20151228 141208 7.07 4.21 20151228 141209 7.04 4.20 20151228 141210 7.00 4.20 20151228 141212 6.97 4.19 20151228 141213 6.96 4.19 20151228 141214 6.94 4.19 20151228 141215 6.91 4.18 20151228 141216 6.89 4.18 20151228 141218 6.88 4.17 20151228 141219 6.87 4.17 20151228 141220 6.87 4.16 20151228 141221 6.86 4.16 20151228 141222 6.86 4.16 20151228 141223 6.84 4.15 20151228 141224 6.82 4.15 20151228 141225 6.80 4.15 20151228 141226 6.80 4.14 20151228 141227 6.81 4.14 20151228 141228 6.78 4.13 20151228 141230 6.76 4.13 20151228 141231 6.75 4.12 20151228 141232 6.75 4.11 20151228 141233 6.77 4.11 20151228 141234 6.77 4.10 20151228 141235 6.75 4.10 20151228 141236 6.74 4.09 20151228 141237 6.71 4.09 20151228 141238 6.67 4.08 20151228 141239 6.63 4.08 20151228 141240 6.59 4.07 20151228 141241 6.57 4.06 20151228 141242 6.56 4.06 20151228 141243 6.51 4.05 20151228 141244 6.47 4.04 20151228 141245 6.42 4.04 20151228 141246 6.38 4.03 20151228 141247 6.33 4.03 20151228 141248 6.28 4.02 20151228 141249 6.23 4.01 20151228 141250 6.19 4.01 20151228 141251 6.16 4.00 20151228 141252 6.11 3.99 20151228 141253 6.06 3.99 20151228 141254 6.02 3.98 20151228 141256 5.97 3.97 20151228 141257 5.93 3.97 20151228 141258 5.86 3.96 20151228 141259 5.80 3.96 20151228 141300 5.73 3.95 20151228 141301 5.69 3.94 20151228 141302 5.64 3.93 20151228 141303 5.60 3.93 20151228 141304 5.55 3.92 20151228 141305 5.51 3.92 20151228 141306 5.44 3.91 20151228 141307 5.37 3.91 20151228 141308 5.30 3.90 20151228 141309 5.26 3.90 20151228 141310 5.21 3.89 20151228 141311 5.15 3.88 20151228 141312 5.06 3.88 20151228 141313 5.00 3.87 20151228 141314 4.93 3.86 20151228 141315 4.87 3.86 20151228 141316 4.80 3.85 20151228 141317 4.73 3.84 20151228 141318 4.65 3.83 20151228 141319 4.56 3.82 20151228 141320 4.48 3.82 20151228 141321 4.39 3.82 20151228 141323 4.33 3.82 20151228 141324 4.26 3.81 20151228 141325 4.20 3.81 20151228 141326 4.13 3.81 20151228 141327 4.05 3.80 20151228 141328 3.98 3.80 20151228 141329 3.88 3.80 20151228 141330 3.78 3.79 20151228 141331 3.69 3.79 20151228 141332 3.61 3.78 20151228 141333 3.55 3.78 20151228 141334 3.46 3.78 20151228 141335 3.37 3.77 20151228 141336 3.29 3.77 20151228 141337 3.21 3.76 20151228 141338 3.14 3.75 20151228 141339 3.08 3.74 20151228 141340 2.99 3.74 20151228 141341 2.91 3.73 20151228 141342 2.85 3.73 20151228 141343 2.78 3.72 20151228 141344 2.71 3.72 20151228 141345 2.64 3.72 20151228 141346 2.57 3.71 20151228 141347 2.52 3.71 20151228 141349 2.45 3.70 20151228 141350 2.42 3.70 20151228 141351 2.38 3.69 20151228 141352 2.32 3.68 20151228 141353 2.26 3.67 20151228 141354 2.22 3.67 20151228 141355 2.22 3.66 20151228 141356 2.23 3.65 20151228 141357 2.22 3.64 20151228 141358 2.21 3.63 20151228 141359 2.21 3.62 20151228 141400 2.22 3.62 20151228 141401 2.23 3.62 20151228 141402 2.26 3.62 20151228 141403 2.35 3.62 20151228 141404 2.47 3.61 20151228 141405 2.60 3.61 20151228 141406 2.68 3.61 20151228 141407 2.79 3.60 20151228 141408 2.88 3.60 20151228 141409 2.96 3.59 20151228 141410 3.05 3.58 20151228 141411 3.15 3.57 20151228 141412 3.27 3.57 20151228 141413 3.36 3.56 20151228 141416 3.65 3.55 20151228 141417 3.79 3.54 20151228 141418 3.91 3.54 20151228 141419 4.02 3.54 20151228 141420 4.13 3.54 20151228 141421 4.23 3.53 20151228 141422 4.34 3.53 20151228 141423 4.43 3.52 20151228 141424 4.54 3.52 20151228 141425 4.65 3.51 20151228 141426 4.76 3.51 20151228 141427 4.88 3.50 20151228 141428 4.99 3.50 20151228 141429 5.11 3.49 20151228 141430 5.21 3.49 20151228 141431 5.31 3.49 20151228 141432 5.42 3.48 20151228 141433 5.52 3.47 20151228 141434 5.64 3.47 20151228 141435 5.78 3.46 20151228 141436 5.90 3.46 20151228 141437 5.99 3.45 20151228 141438 6.07 3.44 20151228 141439 6.14 3.44 20151228 141441 6.21 3.43 20151228 141442 6.29 3.43 20151228 141443 6.35 3.42 20151228 141444 6.40 3.41 20151228 141445 6.47 3.40 20151228 141446 6.52 3.39 20151228 141447 6.59 3.38 20151228 141448 6.66 3.37 20151228 141449 6.73 3.36 20151228 141450 6.79 3.35 20151228 141451 6.85 3.34 20151228 141452 6.94 3.33 20151228 141453 7.05 3.33 20151228 141454 7.17 3.32 20151228 141455 7.24 3.32 20151228 141456 7.31 3.31 20151228 141457 7.38 3.31 20151228 141458 7.46 3.30 20151228 141459 7.54 3.29 20151228 141500 7.63 3.29 20151228 141501 7.70 3.28 20151228 141502 7.78 3.27 20151228 141503 7.84 3.27 20151228 141504 7.90 3.26 20151228 141505 7.98 3.26 20151228 141507 8.06 3.25 20151228 141508 8.14 3.25 20151228 141509 8.24 3.24 20151228 141510 8.31 3.23 20151228 141511 8.36 3.23 20151228 141512 8.43 3.22 20151228 141513 8.56 3.21 20151228 141514 8.68 3.20 20151228 141515 8.81 3.20 20151228 141516 8.95 3.20 20151228 141517 9.07 3.19 20151228 141518 9.17 3.19 20151228 141519 9.27 3.18 20151228 141520 9.37 3.18 20151228 141521 9.51 3.17 20151228 141522 9.71 3.17 20151228 141523 9.89 3.17 20151228 141524 10.09 3.17 20151228 141525 10.25 3.17 20151228 141526 10.40 3.17 20151228 141527 10.55 3.16 20151228 141528 10.70 3.16 20151228 141529 10.74 3.16 20151228 141530 10.70 3.15 20151228 141532 10.73 3.15 20151228 141533 10.75 3.15 20151228 141534 10.81 3.14 20151228 141535 10.94 3.14 20151228 141536 11.07 3.13 20151228 141537 11.28 3.13 20151228 141538 11.43 3.13 20151228 141539 11.38 3.13 20151228 141540 11.25 3.12 20151228 141541 11.08 3.11 20151228 141542 10.98 3.10 20151228 141543 10.90 3.09 20151228 141544 10.91 3.08 20151228 141545 10.92 3.07 20151228 141546 11.06 3.07 20151228 141547 10.83 3.06 20151228 141548 10.52 3.04 20151228 141549 10.36 3.03 20151228 141550 10.21 3.01 20151228 141551 10.06 2.98 20151228 141552 10.07 2.96 20151228 141553 10.08 2.94 20151228 141554 9.87 2.91 20151228 141555 9.45 2.88 20151228 141556 8.77 2.85 20151228 141558 8.10 2.82 20151228 141559 7.54 2.77 20151228 141600 7.02 2.72 20151228 141601 6.71 2.69 20151228 155430 12.94 6.38 20151228 155431 12.95 6.40 20151228 155432 12.98 6.42 20151228 155433 13.02 6.46 20151228 155434 13.06 6.50 20151228 155435 13.09 6.54 20151228 155437 13.11 6.57 20151228 155438 13.11 6.60 20151228 155439 13.14 6.63 20151228 155440 13.19 6.66 20151228 155441 13.25 6.69 20151228 155442 13.30 6.72 20151228 155443 13.35 6.74 20151228 155445 13.43 6.79 20151228 155446 13.45 6.82 20151228 155447 13.48 6.84 20151228 155448 13.54 6.87 20151228 155449 13.60 6.90 20151228 155450 13.64 6.92 20151228 155451 13.68 6.94 20151228 155452 13.72 6.96 20151228 155453 13.77 6.98 20151228 155454 13.80 7.00 20151228 155455 13.84 7.02 20151228 155456 13.92 7.05 20151228 155457 14.01 7.07 20151228 155458 14.08 7.09 20151228 155459 14.14 7.11 20151228 155500 14.20 7.13 20151228 155501 14.27 7.15 20151228 155503 14.36 7.17 20151228 155504 14.45 7.19 20151228 155505 14.53 7.21 20151228 155506 14.61 7.23 20151228 155507 14.69 7.24 20151228 155508 14.78 7.26 20151228 155509 14.88 7.28 20151228 155510 14.96 7.29 20151228 155511 15.04 7.30 20151228 155512 15.11 7.31 20151228 155513 15.19 7.31 20151228 155514 15.26 7.31 20151228 155515 15.33 7.32 20151228 155516 15.40 7.32 20151228 155517 15.48 7.32 20151228 155518 15.55 7.33 20151228 155519 15.61 7.32 20151228 155521 15.70 7.31 20151228 155522 15.72 7.29 20151228 155523 15.74 7.28 20151228 155524 15.75 7.24 20151228 155525 15.74 7.15 20151228 155526 15.74 7.06 20151228 155529 15.78 6.82 20151228 155530 15.79 6.70 20151228 155531 15.73 6.59 20151228 155533 15.57 6.37 20151228 155534 15.49 6.05 20151228 155535 15.43 5.80 20151228 155536 15.38 5.61 20151228 155537 15.35 5.49 20151228 155538 15.32 5.42 20151228 155539 15.29 5.22 20151228 155557 9.91 0.80 20151228 155558 10.35 1.05 20151228 155559 10.77 1.28 20151228 155600 11.19 1.42 20151228 155601 11.59 1.54 20151228 155602 11.98 1.64 20151228 155603 12.38 1.72 20151228 155604 12.78 1.78 20151228 155605 12.79 1.81 20151228 155606 12.37 1.80 20151228 155607 11.91 1.78 20151228 155608 11.42 1.73 20151228 155609 10.89 1.67 20151228 155611 10.34 1.60 20151228 155612 9.69 1.54 20151228 155613 9.07 1.47 20151228 155614 8.40 1.41 20151228 155615 7.88 1.36 20151228 155616 7.36 1.32 20151228 155617 6.89 1.28 20151228 155618 6.39 1.27 20151228 155619 5.95 1.26 20151228 155620 5.52 1.24 20151228 155621 5.13 1.22 20151228 155622 4.81 1.19 20151228 155623 4.88 1.19 20151228 155624 5.04 1.18 20151228 155625 5.20 1.18 20151228 155626 5.34 1.18 20151228 155627 5.49 1.18 20151228 155628 5.66 1.18 20151228 155629 5.85 1.17 20151228 155630 6.04 1.16 20151228 155631 6.14 1.16 20151228 155632 6.12 1.15 20151228 155633 6.10 1.14 20151228 155634 6.09 1.12 20151228 155636 6.09 1.10 20151228 155637 6.10 1.08 20151228 155638 6.10 1.05 20151228 155639 6.09 1.02 20151228 155640 6.07 0.99 20151228 155641 6.11 0.96 20151228 155642 6.14 0.92 20151228 155643 6.18 0.89 20151228 155644 6.24 0.86 20151228 155645 6.29 0.84 20151228 155646 6.33 0.83 20151228 155647 6.37 0.81 20151228 155648 6.42 0.79 20151228 155649 6.13 0.73 20151228 155650 5.66 0.65 20151228 155651 5.18 0.55 20151228 155652 4.51 0.43 20151228 155653 3.77 0.30 20151228 155654 2.95 0.19 20151228 173354 18.84 8.23 20151228 173355 18.87 8.22 20151228 173356 18.90 8.21 20151228 173357 18.90 8.19 20151228 173358 18.87 8.14 20151228 173359 18.84 8.09 20151228 173400 18.80 8.05 20151228 173401 18.76 8.01 20151228 173402 18.71 7.97 20151228 173403 18.69 7.93 20151228 173404 18.67 7.88 20151228 173405 18.67 7.84 20151228 173406 18.68 7.79 20151228 173408 18.68 7.75 20151228 173409 18.70 7.71 20151228 173410 18.72 7.66 20151228 173411 18.74 7.62 20151228 173412 18.74 7.57 20151228 173413 18.74 7.53 20151228 173414 18.74 7.49 20151228 173416 18.83 7.41 20151228 173417 18.89 7.37 20151228 173418 18.95 7.34 20151228 173419 19.00 7.30 20151228 173420 19.06 7.27 20151228 173421 19.10 7.23 20151228 173422 19.13 7.19 20151228 173423 19.15 7.15 20151228 173424 19.17 7.11 20151228 173425 19.20 7.07 20151228 173426 19.20 7.03 20151228 173427 19.20 6.99 20151228 173428 19.21 6.96 20151228 173429 19.24 6.91 20151228 173430 19.27 6.87 20151228 173431 19.25 6.82 20151228 173432 19.16 6.77 20151228 173433 19.08 6.72 20151228 173435 19.00 6.67 20151228 173436 18.93 6.62 20151228 173437 18.86 6.56 20151228 173438 18.80 6.50 20151228 173439 18.74 6.44 20151228 173440 18.68 6.38 20151228 173441 18.55 6.31 20151228 173442 18.41 6.23 20151228 173443 18.28 6.16 20151228 173444 18.15 6.08 20151228 173445 18.01 6.00 20151228 173446 17.88 5.91 20151228 173447 17.74 5.82 20151228 173448 17.60 5.73 20151228 173449 17.42 5.65 20151228 173450 17.19 5.54 20151228 173451 17.00 5.45 20151228 173452 16.79 5.37 20151228 173453 16.57 5.28 20151228 173454 16.36 5.20 20151228 173455 16.17 5.11 20151228 173456 15.97 5.03 20151228 173457 15.72 4.93 20151228 173458 15.44 4.84 20151228 173459 15.15 4.74 20151228 173501 14.86 4.65 20151228 173502 14.59 4.56 20151228 173503 14.31 4.47 20151228 173504 14.03 4.39 20151228 173505 13.74 4.30 20151228 173506 13.43 4.22 20151228 173507 13.08 4.14 20151228 173508 12.72 4.05 20151228 173509 12.34 3.98 20151228 173510 11.95 3.91 20151228 173511 11.56 3.85 20151228 173512 11.16 3.80 20151228 173513 10.75 3.75 20151228 173514 10.33 3.70 20151228 173515 10.08 3.67 20151228 173516 9.80 3.63 20151228 173517 9.51 3.58 20151228 173518 9.22 3.54 20151228 173519 8.92 3.51 20151228 173520 8.61 3.48 20151228 173521 8.27 3.47 20151228 173522 7.92 3.45 20151228 173523 7.84 3.43 20151228 173524 7.92 3.41 20151228 173525 7.99 3.39 20151228 173527 8.05 3.37 20151228 173528 8.10 3.38 20151228 173529 8.16 3.39 20151228 173530 8.22 3.41 20151228 173531 8.27 3.43 20151228 173532 8.16 3.44 20151228 173533 7.90 3.45 20151228 173534 7.67 3.46 20151228 173535 7.46 3.46 20151228 173536 7.27 3.47 20151228 173537 7.10 3.46 20151228 173538 6.92 3.46 20151228 173539 6.77 3.45 20151228 173540 6.67 3.44 20151228 173541 6.68 3.43 20151228 173542 6.70 3.41 20151228 173543 6.71 3.39 20151228 173544 6.70 3.38 20151228 173545 6.72 3.35 20151228 173546 6.70 3.33 20151228 173547 6.66 3.31 20151228 173548 6.65 3.28 20151228 173549 6.66 3.27 20151228 173550 6.67 3.26 20151228 173551 6.69 3.26 20151228 173553 6.73 3.25 20151228 173554 6.78 3.26 20151228 173555 6.84 3.26 20151228 173556 6.89 3.27 20151228 173557 6.95 3.29 20151228 173558 7.06 3.30 20151228 173559 7.21 3.32 20151228 173600 7.37 3.34 20151228 173601 7.52 3.36 20151228 173602 7.67 3.38 20151228 173603 7.83 3.41 20151228 173604 7.98 3.44 20151228 173605 8.13 3.48 20151228 173606 8.29 3.52 20151228 173607 8.55 3.57 20151228 173608 8.81 3.62 20151228 173609 9.08 3.69 20151228 173610 9.34 3.79 20151228 173611 9.62 3.87 20151228 173612 9.93 3.95 20151228 173613 10.24 4.03 20151228 173614 10.55 4.11 20151228 173615 10.84 4.19 20151228 173616 11.13 4.28 20151228 173617 11.42 4.36 20151228 173619 11.73 4.45 20151228 173620 12.05 4.54 20151228 173621 12.36 4.63 20151228 173622 12.66 4.72 20151228 173623 12.97 4.80 20151228 173624 13.24 4.89 20151228 173625 13.49 4.97 20151228 173626 13.71 5.05 20151228 173627 13.93 5.13 20151228 173628 14.16 5.20 20151228 173629 14.37 5.27 20151228 173630 14.58 5.33 20151228 173631 14.79 5.40 20151228 173632 14.99 5.46 20151228 173633 15.12 5.51 20151228 173634 15.25 5.57 20151228 173635 15.40 5.62 20151228 173636 15.56 5.67 20151228 173637 15.71 5.72 20151228 173638 15.86 5.76 20151228 173639 16.00 5.80 20151228 173640 16.15 5.84 20151228 173641 16.30 5.87 20151228 173642 16.45 5.90 20151228 173644 16.59 5.93 20151228 173645 16.73 5.97 20151228 173646 16.86 6.00 20151228 173647 16.99 6.02 20151228 173648 17.11 6.05 20151228 173649 17.23 6.07 20151228 173650 17.31 6.09 20151228 173651 17.38 6.10 20151228 173652 17.44 6.12 20151228 173653 17.51 6.13 20151228 173654 17.58 6.15 20151228 173655 17.65 6.16 20151228 173656 17.71 6.17 20151228 173657 17.78 6.17 20151228 173658 17.86 6.18 20151228 173659 17.94 6.18 20151228 173700 18.01 6.18 20151228 173701 18.08 6.18 20151228 173702 18.13 6.18 20151228 173703 18.16 6.18 20151228 173704 18.19 6.18 20151228 173705 18.23 6.17 20151228 173706 18.27 6.15 20151228 173707 18.28 6.14 20151228 173709 18.26 6.11 20151228 173710 18.24 6.09 20151228 173711 18.21 6.06 20151228 173712 18.17 6.04 20151228 173713 18.14 6.01 20151228 173714 18.11 5.98 20151228 173715 18.08 5.95 20151228 173716 18.06 5.93 20151228 173717 18.07 5.90 20151228 173718 18.08 5.87 20151228 173719 18.08 5.83 20151228 173720 18.10 5.80 20151228 173721 18.10 5.76 20151228 173722 18.10 5.71 20151228 173723 18.10 5.66 20151228 173724 18.10 5.61 20151228 173725 18.01 5.54 20151228 173726 17.92 5.47 20151228 173727 17.83 5.40 20151228 173728 17.73 5.32 20151228 173729 17.65 5.25 20151228 173730 17.57 5.17 20151228 173731 17.50 5.07 20151228 173732 17.43 4.98 20151228 173734 17.34 4.86 20151228 173735 17.19 4.72 20151228 173736 17.02 4.57 20151228 173737 16.80 4.38 20151228 173738 16.59 4.21 20151228 173739 16.18 3.98 20151228 173740 15.76 3.69 20151228 173741 15.29 3.36 20151228 173742 14.77 2.99 20151228 173743 13.52 2.54 20151228 173744 12.31 2.10 20151229 035821 9.79 1.47 20151229 035822 10.38 2.14 20151229 035823 10.76 2.74 20151229 035825 10.92 3.26 20151229 035826 10.85 3.54 20151229 035827 11.05 3.70 20151229 035828 10.81 3.73 20151229 035829 10.63 3.75 20151229 035830 10.50 3.77 20151229 035831 11.12 3.77 20151229 035832 11.61 3.77 20151229 035833 12.04 3.77 20151229 035834 12.90 3.77 20151229 035835 13.63 3.76 20151229 035836 13.39 3.74 20151229 035837 12.87 3.70 20151229 035838 12.71 3.68 20151229 035839 12.28 3.68 20151229 035840 12.01 3.71 20151229 035841 11.77 3.76 20151229 035842 11.61 3.76 20151229 035843 11.87 3.73 20151229 035844 12.16 3.71 20151229 035845 12.57 3.67 20151229 035846 13.04 3.65 20151229 035847 13.33 3.61 20151229 035848 13.39 3.57 20151229 035849 13.49 3.55 20151229 035851 12.79 3.54 20151229 035852 11.68 3.52 20151229 035853 10.66 3.48 20151229 035854 9.60 3.46 20151229 035855 8.47 3.44 20151229 035856 7.49 3.41 20151229 035857 7.59 3.39 20151229 035858 7.77 3.37 20151229 035859 7.80 3.34 20151229 035900 7.36 3.28 20151229 035901 6.82 3.25 20151229 035902 6.15 3.24 20151229 035903 5.38 3.23 20151229 035904 4.86 3.19 20151229 035905 4.53 3.19 20151229 035906 4.36 3.19 20151229 035907 4.27 3.19 20151229 035908 3.63 3.19 20151229 035909 2.91 3.20 20151229 035910 2.27 3.19 20151229 035911 2.28 3.15 20151229 035912 2.68 3.09 20151229 035913 3.03 3.04 20151229 035914 3.26 3.02 20151229 035916 3.74 3.02 20151229 035917 4.02 3.02 20151229 035918 4.26 3.03 20151229 035919 4.55 3.03 20151229 035920 4.79 3.03 20151229 035921 5.15 3.03 20151229 035922 5.47 3.02 20151229 035923 5.30 2.96 20151229 035924 5.12 2.89 20151229 035927 3.89 2.86 20151229 035928 3.51 2.84 20151229 035929 3.58 2.79 20151229 035930 3.95 2.72 20151229 035931 3.99 2.74 20151229 035932 4.14 2.80 20151229 053828 39.04 4.02 20151229 053829 41.42 4.79 20151229 053830 43.81 5.54 20151229 053831 45.40 5.87 20151229 053832 45.44 6.02 20151229 053833 45.31 6.24 20151229 053834 45.09 6.47 20151229 053835 44.68 6.69 20151229 053836 44.01 6.93 20151229 053837 43.80 7.11 20151229 053838 43.32 7.18 20151229 053839 42.96 7.23 20151229 053840 41.21 6.99 20151229 053841 39.50 6.80 20151229 053842 38.10 6.67 20151229 053843 36.83 6.49 20151229 053844 35.38 6.23 20151229 053845 33.97 5.92 20151229 053846 32.54 5.58 20151229 053848 31.23 5.19 20151229 053849 29.66 4.83 20151229 053850 27.12 4.42 20151229 053851 24.54 4.04 20151229 053852 22.33 3.56 20151229 053853 20.32 3.05 20151229 053854 18.75 2.64 20151229 053855 17.17 2.15 20151229 053856 16.56 1.71 20151229 053857 16.45 1.21 20151229 053858 15.57 0.82 20151229 053859 14.89 0.43 20151229 053900 15.14 0.23 20151229 053901 16.45 0.20 20151229 053902 17.29 0.31 20151229 053903 18.31 0.59 20151229 053904 19.09 0.95 20151229 053905 20.32 1.36 20151229 053906 21.11 1.48 20151229 053907 20.61 1.53 20151229 053908 20.02 1.54 20151229 053909 19.37 1.34 20151229 053910 18.68 1.20 20151229 053911 18.47 1.05 20151229 053913 18.77 0.85 20151229 053932 51.25 1.13 20151229 053933 46.47 1.66 20151229 053934 40.23 1.98 20151229 053936 29.48 3.53 20151229 053937 25.98 4.31 20151229 053939 25.28 4.72 20151229 053940 24.89 5.12 20151229 053941 24.44 5.39 20151229 053942 24.07 5.69 20151229 053943 23.84 6.03 20151229 053945 24.06 6.92 20151229 053946 24.32 7.52 20151229 053947 23.92 7.77 20151229 053948 23.65 8.03 20151229 053951 22.04 8.43 20151229 053952 21.51 8.50 20151229 053953 20.95 8.53 20151229 053954 20.37 8.56 20151229 053955 20.41 8.59 20151229 053956 20.65 8.62 20151229 053957 20.96 8.65 20151229 053958 22.32 8.67 20151229 053959 23.88 8.69 20151229 054000 25.46 8.72 20151229 054001 26.68 8.74 20151229 054002 27.96 8.75 20151229 054003 29.49 8.76 20151229 054005 31.31 8.76 20151229 054006 33.06 8.75 20151229 054007 33.52 8.75 20151229 054008 32.70 8.75 20151229 054009 31.76 8.75 20151229 054010 30.76 8.74 20151229 054011 29.78 8.74 20151229 054012 28.73 8.73 20151229 054013 27.32 8.67 20151229 054014 25.84 8.63 20151229 054015 24.42 8.61 20151229 054016 22.92 8.60 20151229 054017 21.49 8.60 20151229 054018 20.12 8.60 20151229 054019 18.83 8.58 20151229 054020 17.71 8.55 20151229 054021 16.96 8.54 20151229 054022 16.46 8.55 20151229 054023 15.92 8.58 20151229 054024 15.03 8.63 20151229 054025 14.07 8.68 20151229 054026 13.16 8.71 20151229 054027 12.84 8.70 20151229 054028 12.62 8.69 20151229 054029 12.48 8.69 20151229 054031 12.41 8.69 20151229 054032 12.39 8.67 20151229 054033 12.58 8.66 20151229 054034 12.87 8.65 20151229 054035 13.04 8.65 20151229 054036 13.32 8.64 20151229 054037 13.83 8.63 20151229 054038 14.53 8.62 20151229 054039 14.59 8.62 20151229 054040 14.43 8.61 20151229 054041 14.34 8.60 20151229 054042 14.47 8.59 20151229 054043 14.52 8.58 20151229 054044 14.06 8.56 20151229 054045 13.40 8.53 20151229 054046 12.75 8.52 20151229 054047 12.45 8.48 20151229 054048 11.98 8.42 20151229 054049 11.63 8.37 20151229 054050 11.90 8.37 20151229 054051 12.00 8.35 20151229 054052 11.90 8.32 20151229 054053 11.58 8.28 20151229 054054 11.16 8.26 20151229 054055 10.74 8.24 20151229 054056 10.20 8.19 20151229 054058 9.09 8.13 20151229 054059 8.88 8.15 20151229 054100 9.69 8.20 20151229 054101 10.34 8.22 20151229 054102 10.61 8.16 20151229 054103 11.12 8.11 20151229 054104 11.61 8.07 20151229 054105 12.37 8.04 20151229 054106 13.14 8.02 20151229 054107 13.49 8.02 20151229 054108 12.75 8.03 20151229 054109 11.86 8.03 20151229 054110 11.80 8.02 20151229 054111 12.03 7.99 20151229 054112 12.09 7.94 20151229 054113 11.84 7.94 20151229 054114 11.67 7.96 20151229 071810 15.14 1.50 20151229 071811 15.92 1.60 20151229 071814 17.31 2.09 20151229 071815 17.04 2.20 20151229 071816 16.59 2.31 20151229 071817 16.35 2.42 20151229 071818 16.38 2.55 20151229 071820 16.44 2.78 20151229 071821 16.70 2.92 20151229 071822 17.11 3.05 20151229 071823 17.17 3.22 20151229 071824 17.10 3.36 20151229 071825 17.20 3.49 20151229 071826 17.09 3.62 20151229 071828 16.73 3.77 20151229 071829 16.15 3.91 20151229 071830 15.89 3.95 20151229 071831 16.07 3.99 20151229 071832 16.29 4.03 20151229 071833 16.44 4.06 20151229 071834 16.39 4.09 20151229 071835 16.62 4.14 20151229 071836 16.96 4.22 20151229 071837 17.21 4.30 20151229 071838 17.11 4.37 20151229 071839 17.01 4.44 20151229 071840 17.09 4.51 20151229 071841 17.24 4.58 20151229 071842 17.16 4.64 20151229 071843 17.00 4.71 20151229 071844 16.68 4.77 20151229 071845 16.19 4.83 20151229 071846 15.87 4.89 20151229 071847 16.03 4.95 20151229 071848 16.29 5.01 20151229 071849 16.56 5.07 20151229 071850 16.58 5.12 20151229 071851 16.43 5.18 20151229 071853 16.31 5.24 20151229 071854 16.22 5.30 20151229 071855 16.16 5.36 20151229 071856 16.02 5.35 20151229 071857 15.71 5.34 20151229 071858 15.29 5.35 20151229 071859 14.57 5.31 20151229 071900 14.12 5.25 20151229 071901 14.12 5.21 20151229 071902 14.54 5.22 20151229 071903 14.79 5.24 20151229 071904 14.58 5.22 20151229 071905 14.25 5.19 20151229 071906 14.03 5.16 20151229 071907 14.26 5.19 20151229 071908 14.62 5.25 20151229 071909 14.90 5.34 20151229 071910 15.22 5.37 20151229 071911 15.62 5.41 20151229 071912 16.08 5.45 20151229 071913 15.77 5.54 20151229 071914 15.33 5.64 20151229 071915 15.18 5.72 20151229 071916 15.77 5.73 20151229 071918 16.18 5.76 20151229 071919 16.02 5.79 20151229 071920 15.78 5.82 20151229 071921 15.83 5.85 20151229 071922 15.94 5.88 20151229 071923 15.93 5.91 20151229 071924 15.74 5.92 20151229 071925 14.81 5.88 20151229 071926 14.01 5.86 20151229 071927 13.43 5.85 20151229 071928 13.46 5.80 20151229 071929 13.54 5.76 20151229 071930 13.67 5.72 20151229 071931 13.82 5.68 20151229 071932 14.09 5.67 20151229 071933 13.95 5.63 20151229 071934 13.68 5.57 20151229 071935 13.35 5.48 20151229 071936 13.14 5.30 20151229 071937 12.80 5.13 20151229 071938 12.76 5.04 20151229 071939 13.05 5.04 20151229 071941 12.80 5.10 20151229 071943 11.42 4.97 20151229 071944 10.27 4.88 20151229 071945 9.22 4.76 20151229 071946 8.49 4.66 20151229 071947 7.84 4.57 20151229 071948 7.06 4.48 20151229 071949 6.44 4.41 20151229 071950 5.71 4.32 20151229 071951 5.67 4.28 20151229 071952 5.20 4.18 20151229 071953 4.38 4.05 20151229 071954 3.07 4.05 20151229 071955 1.96 4.01 20151229 071956 1.42 3.96 20151229 071957 1.49 3.89 20151229 071958 1.55 3.81 20151229 071959 2.19 3.83 20151229 072000 3.33 3.92 20151229 072001 4.49 3.98 20151229 072002 5.49 4.10 20151229 072003 6.37 4.24 20151229 072004 7.12 4.37 20151229 072005 7.70 4.44 20151229 072006 8.17 4.48 20151229 072007 8.58 4.52 20151229 072009 9.31 4.54 20151229 072010 9.88 4.60 20151229 072011 10.35 4.68 20151229 072012 10.76 4.80 20151229 072013 11.36 4.92 20151229 072014 12.06 5.04 20151229 072015 12.61 5.16 20151229 072016 12.92 5.29 20151229 072017 12.38 5.31 20151229 072018 11.78 5.31 20151229 072019 11.28 5.34 20151229 072020 11.04 5.42 20151229 072021 10.87 5.49 20151229 072022 10.87 5.54 20151229 072023 11.03 5.55 20151229 072024 11.03 5.57 20151229 072025 10.99 5.58 20151229 072026 11.13 5.57 20151229 072027 11.31 5.57 20151229 072028 10.97 5.57 20151229 072029 10.56 5.57 20151229 072030 10.31 5.57 20151229 072031 10.18 5.60 20151229 072032 9.94 5.66 20151229 072033 9.65 5.73 20151229 072035 9.91 5.68 20151229 072036 10.23 5.64 20151229 072037 10.64 5.63 20151229 072038 10.93 5.62 20151229 072039 10.97 5.59 20151229 072040 10.81 5.57 20151229 072041 10.75 5.56 20151229 072042 10.85 5.57 20151229 072043 10.98 5.48 20151229 072044 11.11 5.39 20151229 072045 11.25 5.32 20151229 072046 10.89 5.26 20151229 072047 10.67 5.22 20151229 072048 10.65 5.19 20151229 072049 10.83 5.15 20151229 072050 10.90 5.12 20151229 072051 10.59 5.05 20151229 072052 10.00 4.93 20151229 072053 9.44 4.81 20151229 072054 8.59 4.75 20151229 072055 7.67 4.71 20151229 072056 6.77 4.67 20151229 072057 6.10 4.63 20151229 072058 5.46 4.60 20151229 072059 4.71 4.56 20151229 072101 3.15 4.53 20151229 072102 1.88 4.52 20151229 072103 0.90 4.53 20151229 072104 2.28 4.55 20151229 072105 4.08 4.56 20151229 072106 5.98 4.57 20151229 072107 7.78 4.60 20151229 072108 9.51 4.64 20151229 072109 9.15 4.70 20151229 072110 8.82 4.76 20151229 072111 8.65 4.81 20151229 072112 8.53 4.83 20151229 072113 8.41 4.87 20151229 072114 8.51 4.93 20151229 072115 8.99 5.01 20151229 072116 9.44 5.10 20151229 072117 9.61 5.16 20151229 072118 9.78 5.19 20151229 072119 10.13 5.21 20151229 072120 10.16 5.28 20151229 072121 10.27 5.35 20151229 072122 10.59 5.43 20151229 072123 11.49 5.57 20151229 072124 12.58 5.70 20151229 072125 14.89 5.84 20151229 072126 19.38 5.98 20151229 072128 23.87 6.12 20151229 072129 27.62 6.29 20151229 072130 30.77 6.46 20151229 072131 33.98 6.62 20151229 072132 37.05 6.79 20151229 072133 40.03 6.96 20151229 072135 40.13 7.05 20151229 072136 37.23 7.02 20151229 072137 34.05 6.97 20151229 072138 31.28 6.85 20151229 072139 28.13 6.73 20151229 072140 25.30 6.59 20151229 072141 22.68 6.46 20151229 072142 20.08 6.32 20151229 072143 19.46 6.23 20151229 072144 19.35 6.15 20151229 072145 19.40 6.07 20151229 072146 19.06 6.05 20151229 072147 18.79 6.03 20151229 072148 18.42 6.00 20151229 072149 17.96 5.98 20151229 072150 17.59 5.96 20151229 072151 17.27 5.94 20151229 072152 16.95 5.91 20151229 072153 16.73 5.89 20151229 072155 16.46 5.82 20151229 072156 15.98 5.74 20151229 072157 15.37 5.65 20151229 072158 15.24 5.67 20151229 072159 15.17 5.71 20151229 072200 14.86 5.72 20151229 072201 14.19 5.69 20151229 072202 13.60 5.66 20151229 072203 13.30 5.61 20151229 072204 13.30 5.56 20151229 072205 13.35 5.52 20151229 152333 14.10 5.31 20151229 152334 14.08 5.32 20151229 152335 14.06 5.33 20151229 152336 14.03 5.34 20151229 152337 13.99 5.35 20151229 152338 13.97 5.36 20151229 152339 13.95 5.37 20151229 152340 13.95 5.38 20151229 152341 13.95 5.39 20151229 152342 13.93 5.40 20151229 152343 13.91 5.41 20151229 152344 13.89 5.42 20151229 152345 13.88 5.42 20151229 152346 13.87 5.42 20151229 152347 13.85 5.43 20151229 152348 13.80 5.43 20151229 152349 13.75 5.43 20151229 152350 13.72 5.43 20151229 152351 13.68 5.44 20151229 152352 13.65 5.44 20151229 152353 13.61 5.43 20151229 152354 13.57 5.43 20151229 152355 13.53 5.43 20151229 152356 13.48 5.42 20151229 152357 13.42 5.42 20151229 152359 13.37 5.41 20151229 152400 13.34 5.40 20151229 152401 13.32 5.39 20151229 152402 13.29 5.38 20151229 152403 13.29 5.37 20151229 152404 13.28 5.36 20151229 152405 13.29 5.34 20151229 152406 13.29 5.31 20151229 152407 13.31 5.28 20151229 152408 13.31 5.26 20151229 152409 13.32 5.24 20151229 152411 13.31 5.22 20151229 152412 13.29 5.21 20151229 152413 13.27 5.20 20151229 152414 13.24 5.18 20151229 152415 13.20 5.17 20151229 152416 13.16 5.14 20151229 152417 13.13 5.11 20151229 152418 13.09 5.07 20151229 152419 12.95 5.02 20151229 152420 12.81 4.97 20151229 152421 12.65 4.92 20151229 152422 12.49 4.81 20151229 152425 12.13 4.60 20151229 152426 11.93 4.54 20151229 152427 11.74 4.44 20151229 152428 11.34 4.26 20151229 152429 10.75 4.00 20151229 152430 10.16 3.69 20151229 152431 9.58 3.31 20151229 152432 9.10 2.87 20151229 152433 8.67 2.45 20151229 152449 4.51 0.96 20151229 152450 4.43 1.28 20151229 152451 4.29 1.60 20151229 152452 4.02 1.84 20151229 170217 13.48 5.93 20151229 170218 13.50 5.94 20151229 170219 13.53 5.94 20151229 170220 13.53 5.94 20151229 170221 13.52 5.94 20151229 170222 13.52 5.94 20151229 170223 13.51 5.94 20151229 170224 13.50 5.94 20151229 170225 13.48 5.94 20151229 170226 13.47 5.94 20151229 170227 13.47 5.94 20151229 170228 13.41 5.94 20151229 170229 13.35 5.94 20151229 170230 13.27 5.94 20151229 170231 13.21 5.94 20151229 170233 13.13 5.94 20151229 170234 13.07 5.93 20151229 170235 13.01 5.93 20151229 170236 12.95 5.93 20151229 170237 12.86 5.92 20151229 170238 12.79 5.92 20151229 170239 12.72 5.92 20151229 170240 12.63 5.92 20151229 170241 12.54 5.92 20151229 170242 12.45 5.91 20151229 170243 12.35 5.91 20151229 170244 12.26 5.91 20151229 170245 12.20 5.91 20151229 170246 12.24 5.91 20151229 170247 12.29 5.92 20151229 170248 12.31 5.92 20151229 170249 12.32 5.92 20151229 170250 12.33 5.92 20151229 170251 12.36 5.92 20151229 170252 12.39 5.92 20151229 170253 12.43 5.92 20151229 170254 12.46 5.92 20151229 170255 12.51 5.92 20151229 170256 12.54 5.92 20151229 170257 12.56 5.91 20151229 170258 12.59 5.90 20151229 170300 12.62 5.89 20151229 170301 12.64 5.88 20151229 170302 12.65 5.86 20151229 170303 12.60 5.85 20151229 170305 12.47 5.81 20151229 170306 12.37 5.79 20151229 170307 12.27 5.77 20151229 170308 12.16 5.74 20151229 170309 12.11 5.72 20151229 170310 12.07 5.69 20151229 170311 12.05 5.67 20151229 170312 12.08 5.65 20151229 170313 12.10 5.63 20151229 170314 12.12 5.62 20151229 170315 12.13 5.60 20151229 170316 12.13 5.59 20151229 170317 12.16 5.57 20151229 170318 12.21 5.55 20151229 170319 12.25 5.53 20151229 170320 12.11 5.51 20151229 170321 12.00 5.49 20151229 170322 11.89 5.46 20151229 170323 11.78 5.44 20151229 170324 11.69 5.41 20151229 170326 11.60 5.38 20151229 170327 11.52 5.35 20151229 170328 11.44 5.31 20151229 170329 11.25 5.27 20151229 170330 11.06 5.22 20151229 170331 10.88 5.18 20151229 170332 10.69 5.12 20151229 170333 10.51 5.06 20151229 170334 10.33 5.01 20151229 170336 9.97 4.86 20151229 170337 9.83 4.73 20151229 170338 9.72 4.52 20151229 170339 9.62 4.30 20151229 170340 9.54 3.73 20151229 170343 9.28 1.86 20151229 170344 9.17 1.66 20151229 170345 9.14 1.66 20151229 170346 9.41 2.02 20151229 170347 9.68 2.31 20151229 170348 9.96 2.51 20151229 170349 10.26 2.62 20151229 170350 10.55 2.71 20151229 170351 10.82 2.80 20151229 170353 11.06 2.89 20151229 170354 11.32 2.97 20151229 170355 11.32 3.04 20151229 170356 11.26 3.11 20151229 170357 11.20 3.18 20151229 170358 11.14 3.23 20151229 170359 11.06 3.28 20151229 170400 10.97 3.33 20151229 170401 10.86 3.36 20151229 170402 10.73 3.40 20151229 170403 10.40 3.43 20151229 170404 9.88 3.45 20151229 170405 9.34 3.46 20151229 170406 8.75 3.47 20151229 170407 8.14 3.47 20151229 170408 7.51 3.47 20151229 170409 6.82 3.46 20151229 170410 6.14 3.46 20151229 170411 5.52 3.45 20151229 170412 5.14 3.45 20151229 170413 4.81 3.44 20151229 170414 4.52 3.43 20151229 170415 4.23 3.42 20151229 170416 3.98 3.41 20151229 170418 3.74 3.40 20151229 170419 3.53 3.39 20151229 170420 3.40 3.39 20151229 170421 3.55 3.38 20151229 170422 3.76 3.37 20151229 170423 3.94 3.37 20151229 170424 4.09 3.37 20151229 170425 4.25 3.37 20151229 170426 4.41 3.37 20151229 170427 4.58 3.38 20151229 170428 4.74 3.38 20151229 170429 4.93 3.39 20151229 170430 5.21 3.39 20151229 170431 5.54 3.41 20151229 170432 5.84 3.42 20151229 170433 6.14 3.43 20151229 170434 6.48 3.44 20151229 170435 6.81 3.46 20151229 170436 7.19 3.48 20151229 170437 7.55 3.50 20151229 170438 7.87 3.52 20151229 170439 8.20 3.55 20151229 170440 8.58 3.59 20151229 170441 8.92 3.63 20151229 170442 9.26 3.68 20151229 170444 9.61 3.73 20151229 170445 10.02 3.80 20151229 170446 10.40 3.87 20151229 170447 10.70 3.96 20151229 170448 10.96 4.04 20151229 170449 11.22 4.13 20151229 170450 11.43 4.21 20151229 170451 11.65 4.30 20151229 170452 11.89 4.38 20151229 170453 12.11 4.45 20151229 170454 12.32 4.51 20151229 170455 12.50 4.57 20151229 170456 12.61 4.62 20151229 170457 12.72 4.66 20151229 170458 12.80 4.70 20151229 170459 12.88 4.73 20151229 170500 12.96 4.75 20151229 170501 13.01 4.77 20151229 170502 13.05 4.79 20151229 170503 13.09 4.81 20151229 170504 13.18 4.82 20151229 170505 13.26 4.83 20151229 170506 13.34 4.84 20151229 170507 13.39 4.85 20151229 170509 13.45 4.86 20151229 170510 13.52 4.86 20151229 170511 13.59 4.87 20151229 170512 13.66 4.87 20151229 170513 13.75 4.87 20151229 170514 13.85 4.88 20151229 170515 13.95 4.88 20151229 170516 14.04 4.88 20151229 170517 14.12 4.88 20151229 170518 14.21 4.87 20151229 170519 14.30 4.87 20151229 170520 14.39 4.87 20151229 170521 14.46 4.87 20151229 170522 14.52 4.87 20151229 170523 14.59 4.87 20151229 170524 14.66 4.87 20151229 170525 14.73 4.87 20151229 170526 14.82 4.86 20151229 170527 14.88 4.85 20151229 170528 14.96 4.85 20151229 170529 15.04 4.85 20151229 170530 15.12 4.85 20151229 170531 15.22 4.85 20151229 170532 15.33 4.85 20151229 170533 15.45 4.85 20151229 170535 15.57 4.85 20151229 170536 15.68 4.85 20151229 170537 15.78 4.84 20151229 170538 15.88 4.84 20151229 170539 15.98 4.84 20151229 170540 16.06 4.83 20151229 170541 16.14 4.83 20151229 170542 16.21 4.82 20151229 170543 16.26 4.81 20151229 170544 16.31 4.80 20151229 170545 16.38 4.79 20151229 170546 16.44 4.78 20151229 170547 16.49 4.77 20151229 170548 16.53 4.76 20151229 170549 16.59 4.75 20151229 170550 16.63 4.74 20151229 170551 16.66 4.73 20151229 170552 16.69 4.72 20151229 170553 16.75 4.70 20151229 170554 16.82 4.69 20151229 170555 16.88 4.68 20151229 170556 16.92 4.66 20151229 170557 16.96 4.64 20151229 170558 17.02 4.63 20151229 170600 17.06 4.62 20151229 170601 17.11 4.61 20151229 170602 17.17 4.60 20151229 170603 17.25 4.60 20151229 170604 17.33 4.59 20151229 170605 17.42 4.59 20151229 170606 17.52 4.60 20151229 170607 17.61 4.60 20151229 170608 17.71 4.61 20151229 170609 17.83 4.62 20151229 170610 17.97 4.64 20151229 170611 18.09 4.64 20151229 170612 18.22 4.65 20151229 170613 18.37 4.65 20151229 170614 18.55 4.63 20151229 170615 18.74 4.61 20151229 170616 18.90 4.58 20151229 170617 19.02 4.52 20151229 170618 19.13 4.45 20151229 170619 19.27 4.35 20151229 170620 19.38 4.23 20151229 170621 19.49 4.08 20151229 170624 19.27 3.67 20151229 170625 19.04 3.45 20151229 170626 18.80 3.19 20151229 170627 18.56 2.92 20151229 170628 18.28 2.65 20151229 170630 17.67 2.34 20151229 170631 17.29 2.16 20151229 184416 4.02 2.11 20151229 184417 3.94 2.06 20151229 184419 3.77 1.94 20151229 184420 3.70 1.86 20151229 184421 3.64 1.78 20151229 184422 3.64 1.64 20151229 184423 3.62 1.47 20151230 032752 7.07 0.24 20151230 032753 7.32 0.26 20151230 032754 6.51 0.31 20151230 032755 5.86 0.39 20151230 032756 5.67 0.48 20151230 032757 5.89 0.53 20151230 032758 6.17 0.58 20151230 032759 6.54 0.61 20151230 032800 6.92 0.65 20151230 032801 7.40 0.68 20151230 032802 7.53 0.70 20151230 032803 7.39 0.69 20151230 032804 7.06 0.67 20151230 032805 6.76 0.68 20151230 032807 6.60 0.69 20151230 032808 6.39 0.73 20151230 032809 5.82 0.85 20151230 032810 5.47 0.96 20151230 032811 5.10 1.10 20151230 032812 4.51 1.39 20151230 032813 4.02 1.69 20151230 032814 4.24 1.87 20151230 032815 4.65 2.04 20151230 032816 5.07 2.20 20151230 032817 5.02 2.32 20151230 032818 4.84 2.44 20151230 032819 4.89 2.52 20151230 032820 5.03 2.54 20151230 032821 4.99 2.55 20151230 032822 5.10 2.52 20151230 032823 5.45 2.46 20151230 032824 5.87 2.40 20151230 032825 5.44 2.39 20151230 032826 4.56 2.40 20151230 032827 3.48 2.41 20151230 032828 3.38 2.48 20151230 032829 3.38 2.52 20151230 032830 3.40 2.51 20151230 032831 3.43 2.46 20151230 032832 3.45 2.44 20151230 032834 3.28 2.44 20151230 032835 2.76 2.45 20151230 032836 2.07 2.45 20151230 032837 2.10 2.46 20151230 032838 2.74 2.46 20151230 032839 3.43 2.47 20151230 032840 2.85 2.47 20151230 032841 2.12 2.48 20151230 032842 1.52 2.49 20151230 032843 1.92 2.49 20151230 032844 2.51 2.50 20151230 032845 3.14 2.52 20151230 032846 3.48 2.59 20151230 032847 4.00 2.69 20151230 032848 4.77 2.71 20151230 032849 5.55 2.71 20151230 032850 6.43 2.72 20151230 032851 6.55 2.72 20151230 032852 6.53 2.73 20151230 032853 6.66 2.74 20151230 032854 7.17 2.82 20151230 032855 7.88 2.89 20151230 032856 8.90 2.97 20151230 032857 9.99 3.03 20151230 032858 10.84 3.08 20151230 032900 11.21 3.09 20151230 032901 11.45 3.06 20151230 032902 11.87 3.04 20151230 032903 12.41 2.98 20151230 032904 12.72 2.93 20151230 032905 12.83 2.90 20151230 032906 12.53 2.89 20151230 032907 12.35 2.86 20151230 032908 12.15 2.79 20151230 032909 11.95 2.66 20151230 032910 11.93 2.53 20151230 032911 11.96 2.48 20151230 032912 12.01 2.50 20151230 032913 12.03 2.52 20151230 032914 11.76 2.42 20151230 032915 11.32 2.32 20151230 032916 10.85 2.22 20151230 032917 10.75 2.19 20151230 032918 10.68 2.16 20151230 032919 10.63 2.11 20151230 032920 10.60 2.03 20151230 032921 10.58 1.97 20151230 032922 10.43 1.94 20151230 032923 10.24 1.94 20151230 032924 10.18 1.93 20151230 032925 10.30 1.98 20151230 032927 10.42 2.05 20151230 032928 10.48 2.12 20151230 032929 10.50 2.11 20151230 032930 10.43 2.09 20151230 032931 10.29 2.09 20151230 032932 9.98 2.07 20151230 032933 9.58 2.06 20151230 032934 9.50 2.03 20151230 032935 9.83 1.97 20151230 032936 10.46 1.90 20151230 032937 10.44 1.90 20151230 032938 10.08 1.95 20151230 032939 9.65 2.00 20151230 032940 10.43 1.99 20151230 032941 10.92 1.98 20151230 032942 11.28 1.96 20151230 032943 11.74 1.95 20151230 032944 12.40 1.94 20151230 032945 13.13 1.92 20151230 032946 13.50 1.91 20151230 032947 13.79 1.89 20151230 032948 14.01 1.87 20151230 032949 14.13 1.85 20151230 032950 14.25 1.84 20151230 032951 14.35 1.82 20151230 032952 14.26 1.80 20151230 032954 14.16 1.80 20151230 032955 14.16 1.81 20151230 032956 14.16 1.82 20151230 032957 14.06 1.79 20151230 032958 14.04 1.72 20151230 032959 14.16 1.69 20151230 033000 13.93 1.66 20151230 033001 13.53 1.64 20151230 033002 12.72 1.62 20151230 033003 12.41 1.66 20151230 033004 11.88 1.68 20151230 033005 11.39 1.67 20151230 033006 10.94 1.60 20151230 033007 10.45 1.53 20151230 033008 9.44 1.50 20151230 033009 7.99 1.50 20151230 033010 6.62 1.49 20151230 033011 5.95 1.45 20151230 033012 5.28 1.40 20151230 033013 5.00 1.39 20151230 033014 4.74 1.44 20151230 033015 4.47 1.49 20151230 033016 4.04 1.52 20151230 033017 3.46 1.50 20151230 033018 2.76 1.49 20151230 033019 2.14 1.48 20151230 033020 1.51 1.48 20151230 033022 1.07 1.46 20151230 033023 1.09 1.44 20151230 033024 1.38 1.40 20151230 033025 2.02 1.39 20151230 033026 2.07 1.46 20151230 033027 2.08 1.51 20151230 050642 45.96 7.21 20151230 050644 52.51 8.45 20151230 050646 51.27 8.44 20151230 050647 50.12 8.40 20151230 050648 48.82 8.31 20151230 050649 47.20 8.12 20151230 050650 45.72 7.92 20151230 050651 44.51 7.65 20151230 050652 43.78 7.33 20151230 050653 43.35 6.93 20151230 050654 42.91 6.41 20151230 050702 38.20 5.96 20151230 050703 36.90 5.42 20151230 050717 40.08 8.42 20151230 050718 41.14 8.86 20151230 050719 42.27 9.35 20151230 050720 42.53 9.47 20151230 050721 42.10 9.44 20151230 050722 41.59 9.44 20151230 050723 40.94 9.53 20151230 050724 40.70 9.67 20151230 050725 40.74 9.80 20151230 050726 40.66 9.57 20151230 050727 40.66 9.32 20151230 050728 40.48 9.17 20151230 050729 38.93 9.13 20151230 050731 36.19 9.10 20151230 050732 34.82 9.25 20151230 050733 33.61 9.39 20151230 050734 32.70 9.36 20151230 050735 32.40 9.28 20151230 050737 31.88 9.20 20151230 050738 30.46 9.10 20151230 050739 29.07 8.97 20151230 050740 27.58 8.83 20151230 050741 27.03 8.66 20151230 050742 27.00 8.47 20151230 050744 25.86 7.92 20151230 050745 25.77 7.51 20151230 050746 25.25 7.06 20151230 050747 24.28 6.61 20151230 050748 23.22 6.19 20151230 050749 22.81 5.71 20151230 050750 22.35 5.20 20151230 050751 21.80 4.68 20151230 050752 21.01 4.16 20151230 050753 20.54 3.60 20151230 050754 20.13 3.10 20151230 050755 19.55 2.65 20151230 050756 19.65 2.20 20151230 050757 20.05 1.80 20151230 050758 20.36 1.52 20151230 050759 21.69 1.31 20151230 050800 23.97 1.33 20151230 050802 27.09 1.49 20151230 050803 30.90 1.68 20151230 050804 33.19 2.35 20151230 050805 37.67 3.27 20151230 050806 44.12 4.27 20151230 050807 52.13 5.11 20151230 050808 62.40 5.93 20151230 050809 73.26 6.66 20151230 050810 83.14 7.18 20151230 050811 97.13 7.61 20151230 050812 111.32 7.91 20151230 050813 122.94 8.13 20151230 050814 134.47 8.24 20151230 050815 141.48 8.19 20151230 050816 146.70 8.07 20151230 050817 150.19 7.90 20151230 050818 150.18 7.60 20151230 050819 148.28 7.30 20151230 050820 142.89 6.99 20151230 050821 128.98 6.63 20151230 050822 114.80 6.28 20151230 050823 97.14 6.06 20151230 050824 75.76 5.99 20151230 050825 52.95 5.91 20151230 050826 30.48 5.84 20151230 050828 11.54 5.77 20151230 050829 18.45 5.71 20151230 050830 31.58 5.71 20151230 050831 42.08 5.71 20151230 050832 43.55 5.78 20151230 050833 45.01 5.87 20151230 050834 46.22 5.97 20151230 050835 46.30 6.00 20151230 050836 45.59 5.96 20151230 050837 44.24 5.91 20151230 050840 32.23 6.00 20151230 064613 19.29 1.46 20151230 064614 19.09 1.44 20151230 064617 18.99 1.50 20151230 064618 18.93 1.59 20151230 064619 18.52 1.71 20151230 064620 17.99 1.83 20151230 064621 17.60 1.94 20151230 064622 17.34 2.00 20151230 064623 17.18 2.07 20151230 064624 17.04 2.20 20151230 064625 17.06 2.26 20151230 064626 17.24 2.30 20151230 064627 17.36 2.35 20151230 064628 16.90 2.48 20151230 064629 16.60 2.56 20151230 064630 16.46 2.58 20151230 064631 16.05 2.57 20151230 064633 15.59 2.58 20151230 064634 15.36 2.60 20151230 064635 15.06 2.62 20151230 064636 14.61 2.65 20151230 064637 14.47 2.67 20151230 064638 14.72 2.65 20151230 064639 15.03 2.58 20151230 064640 15.12 2.54 20151230 064641 15.05 2.51 20151230 064642 14.84 2.49 20151230 064643 14.33 2.48 20151230 064644 14.18 2.51 20151230 064645 14.13 2.56 20151230 064646 15.28 2.63 20151230 064647 16.48 2.71 20151230 064648 17.44 2.81 20151230 064649 17.75 2.94 20151230 064650 17.96 3.06 20151230 064651 18.38 3.16 20151230 064652 19.08 3.26 20151230 064653 19.91 3.36 20151230 064654 19.99 3.41 20151230 064655 19.44 3.45 20151230 064656 18.84 3.48 20151230 064658 18.89 3.47 20151230 064659 19.30 3.43 20151230 064700 19.88 3.40 20151230 064701 20.00 3.31 20151230 064702 19.98 3.22 20151230 064703 19.56 3.13 20151230 064704 19.37 3.06 20151230 064705 19.46 3.01 20151230 064706 19.59 2.98 20151230 064707 19.45 2.92 20151230 064708 19.33 2.85 20151230 064709 19.37 2.82 20151230 064710 19.65 2.80 20151230 064711 20.02 2.76 20151230 064712 20.36 2.68 20151230 064713 20.72 2.58 20151230 064714 21.11 2.50 20151230 064715 21.28 2.38 20151230 064716 21.25 2.24 20151230 064717 21.25 2.09 20151230 064718 21.63 1.97 20151230 064719 22.11 1.87 20151230 064720 22.44 1.76 20151230 064721 22.44 1.64 20151230 064723 22.75 1.50 20151230 064724 23.53 1.44 20151230 064725 24.57 1.39 20151230 064726 25.61 1.33 20151230 064727 26.51 1.35 20151230 064728 27.53 1.38 20151230 064729 28.79 1.40 20151230 064730 28.66 1.56 20151230 064731 28.53 1.70 20151230 064732 28.30 1.86 20151230 064733 27.12 2.10 20151230 064734 26.19 2.33 20151230 064735 25.45 2.56 20151230 064736 24.82 2.75 20151230 064737 24.30 2.94 20151230 064738 23.52 3.11 20151230 064739 22.60 3.25 20151230 064740 21.60 3.39 20151230 064741 20.71 3.49 20151230 064742 19.61 3.59 20151230 064743 18.43 3.70 20151230 064744 17.70 3.81 20151230 064745 16.66 3.89 20151230 064746 15.75 3.96 20151230 064748 16.17 4.02 20151230 064749 16.87 4.12 20151230 064750 13.62 4.23 20151230 064751 7.13 4.29 20151230 064752 11.49 4.35 20151230 064753 13.54 4.38 20151230 064754 12.23 4.37 20151230 064755 11.92 4.37 20151230 064756 11.27 4.32 20151230 064757 10.25 4.25 20151230 064758 9.55 4.19 20151230 064759 9.34 4.18 20151230 064800 8.92 4.17 20151230 064801 8.14 4.18 20151230 064802 6.86 4.18 20151230 064803 5.69 4.18 20151230 064804 4.93 4.15 20151230 064805 4.17 4.11 20151230 064806 3.52 4.07 20151230 064807 2.96 4.03 20151230 064808 2.51 3.98 20151230 064809 2.57 3.92 20151230 064810 2.76 3.87 20151230 064811 3.17 3.82 20151230 064812 3.67 3.77 20151230 064814 3.75 3.73 20151230 064815 4.16 3.68 20151230 064816 4.96 3.65 20151230 064817 6.40 3.63 20151230 064818 7.62 3.60 20151230 064819 8.46 3.54 20151230 064820 8.82 3.48 20151230 064821 9.04 3.44 20151230 064822 9.58 3.34 20151230 064823 10.41 3.23 20151230 064824 11.29 3.13 20151230 064825 11.14 3.06 20151230 064826 11.00 3.01 20151230 064827 11.16 2.95 20151230 064828 12.10 2.90 20151230 064829 13.02 2.84 20151230 064830 13.65 2.78 20151230 064831 14.04 2.72 20151230 064832 14.44 2.66 20151230 064833 14.85 2.60 20151230 064834 15.47 2.54 20151230 064835 16.33 2.47 20151230 064836 16.81 2.45 20151230 064837 17.08 2.43 20151230 064838 17.48 2.40 20151230 064840 17.96 2.35 20151230 064841 18.53 2.28 20151230 064842 19.05 2.22 20151230 064843 19.10 2.27 20151230 064844 19.08 2.35 20151230 064845 18.95 2.40 20151230 064846 18.87 2.39 20151230 064847 19.09 2.39 20151230 064848 19.38 2.42 20151230 064849 19.58 2.47 20151230 064850 19.68 2.52 20151230 064851 18.95 2.63 20151230 064852 18.05 2.74 20151230 064853 17.19 2.83 20151230 064854 17.06 2.81 20151230 064855 16.84 2.81 20151230 064856 16.32 2.85 20151230 064857 15.42 2.92 20151230 064858 14.63 2.98 20151230 064859 13.82 3.05 20151230 064900 12.90 3.14 20151230 064901 11.92 3.24 20151230 064902 11.03 3.24 20151230 064903 9.94 3.23 20151230 064904 8.68 3.23 20151230 064906 6.73 3.22 20151230 064907 4.87 3.20 20151230 064908 3.03 3.19 20151230 064909 1.03 3.19 20151230 064910 0.95 3.16 20151230 064911 3.13 3.15 20151230 064912 5.70 3.19 20151230 064913 8.29 3.23 20151230 064914 9.52 3.25 20151230 064915 10.18 3.26 20151230 064916 11.02 3.25 20151230 064917 12.13 3.21 20151230 064918 13.30 3.18 20151230 064919 14.43 3.15 20151230 064920 15.21 3.11 20151230 064921 16.06 3.10 20151230 064922 16.20 3.02 20151230 064923 15.22 2.89 20151230 064924 14.26 2.80 20151230 064925 13.44 2.83 20151230 064926 12.70 2.88 20151230 064927 11.91 2.88 20151230 064928 11.17 2.79 20151230 064929 10.39 2.64 20151230 064934 7.04 2.99 20151230 064935 6.58 3.09 20151230 064936 6.21 3.17 20151230 064937 6.05 3.21 20151230 064938 6.09 3.24 20151230 064939 6.12 3.26 20151230 064940 6.28 3.29 20151230 064941 6.61 3.32 20151230 064942 7.00 3.34 20151230 064943 6.92 3.40 20151230 064944 6.81 3.43 20151230 064945 6.76 3.44 20151230 064946 6.79 3.45 20151230 064947 6.77 3.45 20151230 064948 7.02 3.45 20151230 064949 7.53 3.45 20151230 064950 8.00 3.45 20151230 064951 7.37 3.43 20151230 064952 6.90 3.40 20151230 064953 6.75 3.36 20151230 064954 7.04 3.37 20151230 064956 7.28 3.42 20151230 064957 7.53 3.47 20151230 064958 8.10 3.48 20151230 064959 8.75 3.47 20151230 065000 9.29 3.46 20151230 065001 9.83 3.46 20151230 065002 10.47 3.46 20151230 065003 11.03 3.48 20151230 065004 11.54 3.52 20151230 065005 12.00 3.57 20151230 065006 12.22 3.59 20151230 065007 12.38 3.60 20151230 065008 12.54 3.62 20151230 065009 13.22 3.65 20151230 065010 13.94 3.69 20151230 065011 14.50 3.78 20151230 065012 14.75 3.91 20151230 065013 14.93 4.02 20151230 065014 14.01 4.05 20151230 065015 13.21 4.08 20151230 065016 12.62 4.10 20151230 065017 12.40 4.19 20151230 065018 12.08 4.27 20151230 065019 11.60 4.34 20151230 065020 11.46 4.37 20151230 065021 11.57 4.39 20151230 065023 11.56 4.41 20151230 065024 11.01 4.42 20151230 065025 10.80 4.44 20151230 065026 11.02 4.44 20151230 065027 11.69 4.42 20151230 065028 12.11 4.40 20151230 065029 11.82 4.31 20151230 065030 11.48 4.22 20151230 065031 11.30 4.12 20151230 065032 10.67 4.02 20151230 065033 10.09 3.92 20151230 065034 9.30 3.81 20151230 065035 8.38 3.70 20151230 065036 7.26 3.57 20151230 065037 6.84 3.44 20151230 065038 6.66 3.28 20151230 065039 6.21 3.11 20151230 065040 5.02 3.00 20151230 065041 4.06 2.89 20151230 065042 3.40 2.76 20151230 065043 3.14 2.60 20151230 065044 3.10 2.43 20151230 065045 2.98 2.27 20151230 065046 2.42 2.11 20151230 065047 2.35 1.94 20151230 065048 2.45 1.87 20151230 065049 2.59 1.86 20151230 065051 2.84 1.84 20151230 145155 3.24 5.31 20151230 145156 3.35 5.30 20151230 145157 3.46 5.30 20151230 145158 3.59 5.32 20151230 145159 3.74 5.34 20151230 145200 3.90 5.37 20151230 145201 4.02 5.39 20151230 145202 4.09 5.41 20151230 145203 4.15 5.44 20151230 145204 4.20 5.45 20151230 145206 4.26 5.46 20151230 145207 4.33 5.48 20151230 145208 4.39 5.50 20151230 145209 4.45 5.51 20151230 145210 4.53 5.53 20151230 145211 4.64 5.56 20151230 145212 4.74 5.58 20151230 145213 4.82 5.60 20151230 145214 4.90 5.63 20151230 145215 4.99 5.65 20151230 145216 5.13 5.67 20151230 145217 5.25 5.69 20151230 145218 5.36 5.72 20151230 145219 5.47 5.74 20151230 145220 5.57 5.76 20151230 145221 5.68 5.78 20151230 145222 5.78 5.81 20151230 145223 5.88 5.83 20151230 145224 5.99 5.85 20151230 145225 6.10 5.87 20151230 145226 6.22 5.89 20151230 145227 6.33 5.90 20151230 145228 6.44 5.92 20151230 145229 6.55 5.93 20151230 145231 6.67 5.95 20151230 145232 6.78 5.97 20151230 145233 6.90 5.99 20151230 145234 7.05 6.01 20151230 145235 7.18 6.03 20151230 145236 7.34 6.05 20151230 145237 7.49 6.07 20151230 145238 7.64 6.09 20151230 145239 7.77 6.10 20151230 145240 7.91 6.12 20151230 145241 8.07 6.14 20151230 145242 8.20 6.15 20151230 145243 8.33 6.17 20151230 145244 8.44 6.19 20151230 145245 8.56 6.20 20151230 145246 8.68 6.22 20151230 145247 8.80 6.23 20151230 145248 8.92 6.25 20151230 145249 9.03 6.26 20151230 145250 9.16 6.28 20151230 145251 9.29 6.30 20151230 145252 9.43 6.31 20151230 145253 9.59 6.33 20151230 145254 9.74 6.35 20151230 145255 9.89 6.37 20151230 145257 10.01 6.38 20151230 145258 10.15 6.40 20151230 145259 10.26 6.41 20151230 145300 10.40 6.43 20151230 145301 10.52 6.44 20151230 145302 10.64 6.46 20151230 145303 10.74 6.47 20151230 145304 10.83 6.48 20151230 145305 10.94 6.49 20151230 145306 11.07 6.50 20151230 145307 11.23 6.51 20151230 145308 11.42 6.52 20151230 145309 11.60 6.53 20151230 145310 11.78 6.54 20151230 145311 11.91 6.55 20151230 145312 12.04 6.56 20151230 145313 12.14 6.57 20151230 145314 12.23 6.57 20151230 145315 12.32 6.58 20151230 145316 12.44 6.59 20151230 145317 12.59 6.60 20151230 145318 12.76 6.61 20151230 145319 12.93 6.62 20151230 145320 13.10 6.63 20151230 145322 13.25 6.64 20151230 145323 13.38 6.65 20151230 145324 13.52 6.66 20151230 145325 13.66 6.67 20151230 145326 13.89 6.68 20151230 145327 14.12 6.69 20151230 145328 14.34 6.69 20151230 145329 14.55 6.70 20151230 145330 14.77 6.70 20151230 145331 15.00 6.70 20151230 145332 15.22 6.71 20151230 145333 15.47 6.72 20151230 145334 15.80 6.73 20151230 145335 16.16 6.74 20151230 145336 16.50 6.76 20151230 145337 16.83 6.77 20151230 145338 17.13 6.78 20151230 145339 17.36 6.79 20151230 145340 17.61 6.80 20151230 145341 17.83 6.80 20151230 145342 18.00 6.80 20151230 145343 17.89 6.78 20151230 145344 17.73 6.75 20151230 145345 17.49 6.62 20151230 163105 10.63 5.36 20151230 163106 10.70 5.35 20151230 163107 10.77 5.33 20151230 163109 10.80 5.32 20151230 163110 10.84 5.31 20151230 163111 10.90 5.31 20151230 163112 10.97 5.29 20151230 163113 11.05 5.28 20151230 163114 11.11 5.27 20151230 163115 11.16 5.26 20151230 163116 11.21 5.25 20151230 163117 11.26 5.24 20151230 163118 11.30 5.23 20151230 163119 11.35 5.22 20151230 163120 11.40 5.20 20151230 163121 11.45 5.19 20151230 163122 11.50 5.18 20151230 163123 11.53 5.17 20151230 163124 11.57 5.15 20151230 163125 11.61 5.14 20151230 163126 11.66 5.13 20151230 163127 11.70 5.12 20151230 163128 11.71 5.11 20151230 163129 11.73 5.09 20151230 163130 11.74 5.08 20151230 163131 11.76 5.07 20151230 163132 11.78 5.06 20151230 163133 11.79 5.05 20151230 163134 11.79 5.03 20151230 163136 11.80 5.01 20151230 163137 11.79 5.00 20151230 163138 11.78 4.99 20151230 163139 11.77 4.98 20151230 163140 11.77 4.97 20151230 163141 11.77 4.97 20151230 163142 11.76 4.96 20151230 163143 11.75 4.95 20151230 163144 11.74 4.95 20151230 163145 11.73 4.94 20151230 163146 11.72 4.93 20151230 163147 11.71 4.92 20151230 163148 11.72 4.91 20151230 163149 11.73 4.90 20151230 163150 11.74 4.90 20151230 163152 11.82 4.88 20151230 163153 11.87 4.87 20151230 163154 11.92 4.86 20151230 163155 11.96 4.85 20151230 163156 12.01 4.84 20151230 163157 12.07 4.82 20151230 163158 12.13 4.81 20151230 163159 12.16 4.79 20151230 163200 12.16 4.77 20151230 163202 12.17 4.74 20151230 163203 12.18 4.71 20151230 163204 12.20 4.68 20151230 163205 12.22 4.64 20151230 163206 12.23 4.60 20151230 163207 12.24 4.57 20151230 163208 12.23 4.52 20151230 163209 12.08 4.47 20151230 163210 11.93 4.42 20151230 163211 11.78 4.36 20151230 163212 11.63 4.30 20151230 163213 11.49 4.23 20151230 163216 10.98 4.02 20151230 163217 10.30 3.92 20151230 163218 9.52 3.80 20151230 163219 8.74 3.66 20151230 163220 7.98 3.33 20151230 163221 7.22 2.98 20151230 163231 4.61 1.49 20151230 163232 4.57 1.53 20151230 163233 4.52 1.58 20151230 163234 4.47 1.62 20151230 163235 4.43 1.65 20151230 163236 4.40 1.68 20151230 163237 4.34 1.71 20151230 163238 4.28 1.74 20151230 163239 4.22 1.76 20151230 163240 4.11 1.78 20151230 163241 4.03 1.79 20151230 163242 3.95 1.80 20151230 163243 3.94 1.81 20151230 163245 3.93 1.82 20151230 163246 3.95 1.82 20151230 163247 3.98 1.83 20151230 163248 4.02 1.84 20151230 163249 4.06 1.84 20151230 163250 4.11 1.85 20151230 163251 4.17 1.86 20151230 163252 4.23 1.86 20151230 163253 4.29 1.86 20151230 163254 4.36 1.86 20151230 163255 4.44 1.86 20151230 163256 4.51 1.86 20151230 163257 4.58 1.86 20151230 163258 4.65 1.87 20151230 163259 4.73 1.87 20151230 163300 4.79 1.87 20151230 163301 4.84 1.88 20151230 163302 4.90 1.88 20151230 163303 4.96 1.89 20151230 163304 5.03 1.91 20151230 163305 5.11 1.92 20151230 163306 5.17 1.94 20151230 163307 5.22 1.95 20151230 163308 5.28 1.96 20151230 163310 5.35 1.98 20151230 163311 5.44 1.99 20151230 163312 5.53 1.99 20151230 163313 5.63 1.98 20151230 163314 5.74 1.97 20151230 163315 5.85 1.97 20151230 163316 5.99 1.99 20151230 163317 6.14 2.00 20151230 163318 5.91 2.00 20151230 163319 5.58 1.99 20151230 163320 5.24 1.99 20151230 163321 4.91 1.98 20151230 163322 4.53 1.96 20151230 163323 4.13 1.96 20151230 163324 3.66 1.96 20151230 163325 3.19 1.96 20151230 163326 2.76 1.96 20151230 163327 2.44 1.95 20151230 163328 2.12 1.94 20151230 163329 1.74 1.92 20151230 163330 1.36 1.91 20151230 163331 1.11 1.89 20151230 163332 1.02 1.88 20151230 163333 1.01 1.88 20151230 163334 1.02 1.87 20151230 163336 1.07 1.85 20151230 163337 1.11 1.84 20151230 163338 1.18 1.84 20151230 163339 1.28 1.86 20151230 163340 1.38 1.87 20151230 163341 1.47 1.88 20151230 163342 1.54 1.88 20151230 163343 1.60 1.89 20151230 163344 1.57 1.89 20151230 163345 1.53 1.90 20151230 163346 1.53 1.90 20151230 163347 1.54 1.90 20151230 163348 1.55 1.90 20151230 163349 1.56 1.90 20151230 163350 1.53 1.91 20151230 163351 1.53 1.92 20151230 163352 1.68 1.93 20151230 163353 2.01 1.94 20151230 163354 2.31 1.94 20151230 163355 2.60 1.95 20151230 163356 2.87 1.96 20151230 163357 3.14 1.97 20151230 163358 3.37 1.98 20151230 163359 3.59 1.99 20151230 163401 3.80 2.01 20151230 163402 3.93 2.04 20151230 163403 4.08 2.06 20151230 163404 4.24 2.07 20151230 163405 4.39 2.05 20151230 163406 4.53 2.04 20151230 163407 4.67 2.03 20151230 163408 4.80 2.05 20151230 163409 4.92 2.07 20151230 163410 5.08 2.08 20151230 163411 5.25 2.08 20151230 163412 5.39 2.07 20151230 163413 5.56 2.08 20151230 163414 5.73 2.09 20151230 163415 5.90 2.12 20151230 163416 6.09 2.14 20151230 163417 6.29 2.17 20151230 163418 6.48 2.19 20151230 163419 6.64 2.19 20151230 163420 6.80 2.19 20151230 163421 6.96 2.19 20151230 163422 7.13 2.18 20151230 163423 7.30 2.19 20151230 163424 7.47 2.18 20151230 163426 7.65 2.17 20151230 163427 7.83 2.16 20151230 163428 8.06 2.11 20151230 163429 8.27 2.07 20151230 163430 8.50 2.01 20151230 163431 8.73 1.89 20151230 163432 8.97 1.78 20151230 163433 9.21 1.67 20151230 163434 9.46 1.50 20151230 163435 9.69 1.31 20151230 163436 9.93 1.15 20151230 163437 10.24 1.03 20151230 163438 10.55 0.90 20151230 163439 10.87 0.90 20151230 163441 11.51 1.07 20151230 163442 11.80 1.21 20151230 163443 12.15 1.44 20151230 163444 12.51 1.68 20151230 163445 12.88 1.94 20151230 163446 13.22 2.22 20151230 163447 13.55 2.50 20151230 163448 13.88 2.61 20151230 163449 14.20 2.71 20151230 163451 14.51 2.79 20151230 163452 14.83 2.84 20151230 163453 15.14 2.89 20151230 163454 15.38 2.91 20151230 163455 15.58 2.91 20151230 163456 15.74 2.91 20151230 163457 15.89 2.87 20151230 163458 16.03 2.81 20151230 163459 16.18 2.75 20151230 163500 16.32 2.65 20151230 163501 16.45 2.52 20151230 163502 16.59 2.39 20151230 163503 16.71 2.34 20151230 163504 16.80 2.28 20151230 163505 16.92 2.18 20151230 163506 17.01 2.08 20151230 163507 17.11 1.96 20151230 163508 17.21 1.82 20151230 163509 17.31 1.67 20151230 163510 17.40 1.52 20151230 163550 17.38 2.06 20151230 163551 17.70 2.12 20151230 163552 17.93 2.15 20151230 163553 18.06 2.15 20151230 163555 18.01 2.14 20151230 163556 17.87 2.10 20151230 163557 17.80 2.06 20151230 163558 17.76 2.02 20151230 181146 11.18 3.27 20151230 181147 11.07 3.27 20151230 181149 10.93 3.26 20151230 181150 10.82 3.25 20151230 181151 10.71 3.24 20151230 181152 10.61 3.24 20151230 181153 10.44 3.23 20151230 181154 10.26 3.22 20151230 181155 10.09 3.21 20151230 181156 9.93 3.20 20151230 181157 9.77 3.20 20151230 181158 9.60 3.19 20151230 181159 9.44 3.18 20151230 181200 9.28 3.18 20151230 181201 9.15 3.17 20151230 181202 9.03 3.17 20151230 181203 8.88 3.16 20151230 181204 8.73 3.16 20151230 181205 8.59 3.15 20151230 181206 8.44 3.15 20151230 181207 8.24 3.14 20151230 181208 8.04 3.14 20151230 181209 7.89 3.14 20151230 181210 7.85 3.14 20151230 181211 7.81 3.14 20151230 181212 7.77 3.14 20151230 181213 7.74 3.14 20151230 181214 7.72 3.14 20151230 181216 7.66 3.13 20151230 181217 7.59 3.13 20151230 181218 7.52 3.13 20151230 181219 7.39 3.13 20151230 181220 7.25 3.12 20151230 181221 7.11 3.12 20151230 181222 6.99 3.12 20151230 181223 6.86 3.11 20151230 181224 6.73 3.11 20151230 181225 6.60 3.11 20151230 181226 6.48 3.10 20151230 181227 6.30 3.10 20151230 181228 6.08 3.09 20151230 181229 5.88 3.09 20151230 181230 5.68 3.09 20151230 181231 5.47 3.09 20151230 181232 5.26 3.09 20151230 181233 5.04 3.08 20151230 181234 4.85 3.09 20151230 181235 4.69 3.09 20151230 181236 4.67 3.09 20151230 181237 4.65 3.09 20151230 181238 4.60 3.09 20151230 181239 4.58 3.09 20151230 181240 4.55 3.09 20151230 181242 4.49 3.09 20151230 181243 4.45 3.09 20151230 181244 4.43 3.09 20151230 181245 4.49 3.09 20151230 181246 4.57 3.09 20151230 181247 4.68 3.09 20151230 181248 4.76 3.08 20151230 181249 4.86 3.08 20151230 181250 4.97 3.07 20151230 181251 5.10 3.06 20151230 181252 5.24 3.05 20151230 181253 5.39 3.04 20151230 181254 5.56 3.03 20151230 181255 5.73 3.02 20151230 181256 5.90 3.00 20151230 181257 6.08 2.98 20151230 181258 6.25 2.96 20151230 181259 6.42 2.93 20151230 181300 6.61 2.90 20151230 181301 6.81 2.86 20151230 181302 7.02 2.82 20151230 181303 7.23 2.78 20151230 181304 7.44 2.73 20151230 181305 7.64 2.68 20151230 181306 7.84 2.63 20151230 181308 8.01 2.57 20151230 181309 8.18 2.51 20151230 181310 8.33 2.45 20151230 181311 8.40 2.39 20151230 181312 8.47 2.33 20151230 181313 8.52 2.27 20151230 181314 8.56 2.21 20151230 181315 8.60 2.15 20151230 181316 8.63 2.10 20151230 181317 8.68 2.06 20151230 181318 8.72 2.01 20151230 181319 8.85 1.97 20151230 181320 9.01 1.93 20151230 181321 9.18 1.89 20151230 181322 9.35 1.86 20151230 181323 9.53 1.84 20151230 181324 9.71 1.82 20151230 181325 9.88 1.82 20151230 181326 10.05 1.83 20151230 181327 10.26 1.83 20151230 181328 10.52 1.85 20151230 181329 10.78 1.87 20151230 181330 11.00 1.91 20151230 181331 11.22 1.95 20151230 181332 11.42 2.01 20151230 181334 11.63 2.10 20151230 181336 12.02 2.31 20151230 181337 12.07 2.47 20151230 181338 12.20 2.62 20151230 181339 12.32 2.78 20151230 181340 12.42 2.93 20151230 181341 12.54 3.08 20151230 181342 12.63 3.19 20151230 181343 12.71 3.28 20151230 181344 12.79 3.36 20151230 181345 12.90 3.40 20151230 181346 13.01 3.43 20151230 181347 13.11 3.47 20151230 181348 13.18 3.48 20151230 181349 13.25 3.48 20151230 181350 13.31 3.48 20151230 181351 13.37 3.47 20151230 181352 13.44 3.46 20151230 181353 13.43 3.44 20151230 181354 13.38 3.41 20151230 181355 13.34 3.39 20151230 181356 13.31 3.35 20151230 181357 13.26 3.31 20151230 181359 13.24 3.27 20151230 181400 13.16 3.23 20151230 181401 13.09 3.20 20151230 181402 13.02 3.17 20151230 181403 12.98 3.13 20151230 181404 12.93 3.08 20151230 181405 12.84 3.02 20151230 181406 12.76 2.98 20151230 181407 12.66 2.93 20151230 181408 12.54 2.91 20151230 181409 12.31 2.88 20151230 181410 12.15 2.84 20151230 181411 12.01 2.80 20151230 181412 11.89 2.76 20151230 181413 11.82 2.73 20151230 181414 11.71 2.69 20151230 181415 11.67 2.65 20151230 181416 11.56 2.59 20151230 181417 11.49 2.52 20151230 181418 11.35 2.45 20151230 181419 11.24 2.34 20151230 181420 11.23 2.19 20151230 181421 11.20 2.00 20151231 025756 3.86 0.95 20151231 025757 4.38 0.93 20151231 025758 5.08 0.90 20151231 025759 5.35 0.90 20151231 025800 5.29 0.93 20151231 025801 5.55 0.95 20151231 025802 6.04 1.03 20151231 025803 6.64 1.13 20151231 025804 7.33 1.22 20151231 025805 8.19 1.24 20151231 025806 8.99 1.25 20151231 025807 9.54 1.25 20151231 025808 9.19 1.26 20151231 025809 8.93 1.26 20151231 025811 8.69 1.27 20151231 025812 8.62 1.27 20151231 025813 9.01 1.27 20151231 025814 10.16 1.26 20151231 025815 11.40 1.22 20151231 025816 12.76 1.17 20151231 025817 13.21 1.23 20151231 025818 13.43 1.31 20151231 025819 13.56 1.36 20151231 025820 13.58 1.32 20151231 025821 13.64 1.27 20151231 025822 13.70 1.25 20151231 025823 13.68 1.25 20151231 025824 13.79 1.24 20151231 025825 13.76 1.26 20151231 025826 13.84 1.32 20151231 025827 14.27 1.40 20151231 025828 14.39 1.36 20151231 025829 14.43 1.31 20151231 025830 14.54 1.27 20151231 025831 15.29 1.29 20151231 025832 15.96 1.29 20151231 025833 15.98 1.29 20151231 025834 15.44 1.29 20151231 025835 14.77 1.29 20151231 025836 14.66 1.32 20151231 025838 14.79 1.35 20151231 025839 14.99 1.36 20151231 025840 14.17 1.40 20151231 025841 13.17 1.45 20151231 025842 12.33 1.51 20151231 025843 12.98 1.50 20151231 025844 13.78 1.48 20151231 025845 13.84 1.51 20151231 025846 13.45 1.56 20151231 025847 13.19 1.62 20151231 025848 13.68 1.62 20151231 025849 14.60 1.60 20151231 025850 15.66 1.59 20151231 043449 30.83 8.63 20151231 043450 30.66 8.87 20151231 043451 30.41 9.07 20151231 043452 30.18 9.14 20151231 043454 29.82 9.05 20151231 043455 29.76 8.93 20151231 043456 30.34 8.74 20151231 043457 31.34 8.50 20151231 043458 32.03 8.28 20151231 043459 31.75 8.08 20151231 043500 31.23 7.90 20151231 043501 31.02 7.74 20151231 043502 30.69 7.61 20151231 043503 30.42 7.49 20151231 043504 29.80 7.36 20151231 043505 28.83 7.26 20151231 043506 28.22 7.18 20151231 043507 27.97 7.13 20151231 043508 27.57 7.12 20151231 043509 26.70 7.09 20151231 043510 26.50 7.09 20151231 043511 27.05 7.11 20151231 043512 27.76 7.12 20151231 043513 28.53 7.06 20151231 043514 29.33 6.96 20151231 043515 30.12 6.83 20151231 043516 30.35 6.81 20151231 043517 30.08 6.83 20151231 043519 29.71 6.83 20151231 043520 29.27 6.71 20151231 043521 28.91 6.60 20151231 043522 28.62 6.52 20151231 043523 28.88 6.53 20151231 043524 29.40 6.56 20151231 043525 29.73 6.52 20151231 043526 29.74 6.40 20151231 043527 29.76 6.29 20151231 043528 29.98 6.23 20151231 043529 30.08 6.18 20151231 043530 29.99 6.13 20151231 043531 30.29 6.03 20151231 043532 30.80 5.94 20151231 043533 31.42 5.88 20151231 043534 32.21 5.90 20151231 043535 33.04 5.90 20151231 043536 33.73 5.88 20151231 043537 34.56 5.83 20151231 043538 35.41 5.80 20151231 043539 36.33 5.78 20151231 043540 37.06 5.74 20151231 043541 37.60 5.68 20151231 043542 37.56 5.64 20151231 043544 37.52 5.65 20151231 043545 37.93 5.70 20151231 043546 37.61 5.64 20151231 043547 37.20 5.50 20151231 043548 36.99 5.38 20151231 043549 36.89 5.28 20151231 043550 36.61 5.21 20151231 043551 35.82 5.16 20151231 043552 34.19 5.13 20151231 043553 32.50 5.11 20151231 043554 31.24 5.01 20151231 043555 29.98 4.92 20151231 043556 28.68 4.84 20151231 043557 27.05 4.71 20151231 043558 25.35 4.56 20151231 043559 23.70 4.40 20151231 043600 21.74 4.19 20151231 043601 19.98 3.97 20151231 043602 18.44 3.75 20151231 043603 16.94 3.54 20151231 043604 15.52 3.32 20151231 043605 14.20 3.10 20151231 043606 12.93 2.89 20151231 043607 11.90 2.68 20151231 043608 10.17 2.50 20151231 043610 8.31 2.36 20151231 043611 7.20 2.21 20151231 043612 6.76 2.03 20151231 043613 7.17 1.86 20151231 043614 8.38 1.71 20151231 043615 9.52 1.60 20151231 043616 10.99 1.48 20151231 043617 12.48 1.41 20151231 043618 13.68 1.43 20151231 043619 15.21 1.43 20151231 043620 16.82 1.43 20151231 043621 18.27 1.45 20151231 043622 19.64 1.46 20151231 043623 21.78 1.52 20151231 043624 24.35 1.61 20151231 043625 27.14 1.68 20151231 043626 28.12 1.77 20151231 043627 29.33 1.91 20151231 043628 30.96 2.08 20151231 043629 33.41 2.26 20151231 043630 35.64 2.44 20151231 043631 37.68 2.64 20151231 043632 39.77 2.89 20151231 043633 41.97 3.15 20151231 043635 43.30 3.35 20151231 043636 44.22 3.52 20151231 043637 45.13 3.70 20151231 043638 46.04 3.93 20151231 043639 47.06 4.18 20151231 043640 48.22 4.42 20151231 043641 49.52 4.60 20151231 043642 50.96 4.75 20151231 043643 51.87 4.82 20151231 043644 51.47 4.81 20151231 043645 51.10 4.80 20151231 061422 41.57 0.15 20151231 061423 43.00 0.15 20151231 061424 43.90 0.17 20151231 061425 44.21 0.25 20151231 061426 44.05 0.33 20151231 061427 43.62 0.30 20151231 061428 42.86 0.26 20151231 061429 41.91 0.27 20151231 061431 38.85 -0.02 20151231 061432 37.16 -0.25 20151231 061433 35.83 -0.30 20151231 061434 35.09 -0.29 20151231 061435 34.61 -0.21 20151231 061436 33.75 -0.30 20151231 061437 33.07 -0.39 20151231 061438 32.85 -0.41 20151231 061439 33.27 -0.26 20151231 061441 33.83 -0.00 20151231 061442 33.06 -0.30 20151231 061443 32.07 -0.57 20151231 061445 31.32 -0.71 20151231 061446 30.98 -0.77 20151231 061449 28.47 -0.58 20151231 061450 27.12 -0.50 20151231 061451 26.95 -0.40 20151231 061452 26.94 -0.32 20151231 061453 27.00 -0.22 20151231 061454 26.72 -0.13 20151231 061455 26.71 -0.04 20151231 061457 27.03 0.08 20151231 061504 30.58 -0.68 20151231 061506 31.00 -0.85 20151231 061507 31.33 -0.90 20151231 061509 28.35 -0.85 20151231 061510 25.40 -0.82 20151231 061511 22.45 -0.78 20151231 061512 19.80 -0.72 20151231 061513 17.52 -0.68 20151231 061514 15.96 -0.68 20151231 061515 14.42 -0.69 20151231 061516 13.52 -0.68 20151231 061517 13.09 -0.63 20151231 061518 13.16 -0.52 20151231 061519 13.59 -0.40 20151231 061520 13.87 -0.14 20151231 061521 14.17 0.18 20151231 061522 14.67 0.51 20151231 061523 15.02 0.73 20151231 061524 15.79 0.94 20151231 061525 16.68 1.14 20151231 061526 15.52 1.22 20151231 061527 14.52 1.30 20151231 061528 13.17 1.35 20151231 061529 12.01 1.33 20151231 061530 10.86 1.33 20151231 061531 9.92 1.36 20151231 061532 9.19 1.39 20151231 061534 8.48 1.37 20151231 061535 7.76 1.40 20151231 061536 7.28 1.45 20151231 061537 6.76 1.50 20151231 061538 6.15 1.51 20151231 061539 5.38 1.54 20151231 061540 4.55 1.59 20151231 061541 4.97 1.60 20151231 061542 6.02 1.59 20151231 061543 6.73 1.58 20151231 061544 6.37 1.59 20151231 061545 6.12 1.62 20151231 061546 5.98 1.66 20151231 061547 6.03 1.68 20151231 061548 6.07 1.70 20151231 061549 6.52 1.69 20151231 061550 7.13 1.67 20151231 061551 7.68 1.66 20151231 061552 7.94 1.67 20151231 061553 8.43 1.70 20151231 061554 9.13 1.74 20151231 061555 8.79 1.74 20151231 061556 8.53 1.74 20151231 061557 8.80 1.74 20151231 061558 9.11 1.74 20151231 061600 9.23 1.73 20151231 061601 9.41 1.72 20151231 061602 9.99 1.70 20151231 061603 10.79 1.68 20151231 061604 11.54 1.67 20151231 061605 12.14 1.69 20151231 061606 12.61 1.71 20151231 061607 12.99 1.71 20151231 061608 13.21 1.71 20151231 061609 13.28 1.70 20151231 061610 14.36 1.66 20151231 061611 15.40 1.60 20151231 061612 16.04 1.55 20151231 061613 16.26 1.57 20151231 061614 16.75 1.58 20151231 061615 17.30 1.65 20151231 061616 17.38 1.81 20151231 061617 17.37 1.97 20151231 061618 18.01 2.02 20151231 061619 18.96 2.01 20151231 061620 19.85 2.01 20151231 061621 20.56 1.99 20151231 061622 21.10 1.96 20151231 061623 21.58 1.91 20151231 061625 21.93 1.97 20151231 061626 22.32 2.03 20151231 061627 22.62 2.04 20151231 061628 22.53 2.05 20151231 061629 22.46 2.08 20151231 061630 22.63 2.08 20151231 061631 23.00 2.02 20151231 061632 23.36 1.95 20151231 061633 23.30 2.00 20151231 061634 23.03 2.04 20151231 061635 22.66 2.04 20151231 061636 21.28 2.02 20151231 061637 20.16 2.04 20151231 061638 19.17 2.07 20151231 061639 18.11 2.04 20151231 061640 16.98 1.97 20151231 061641 16.08 1.88 20151231 061642 15.59 1.79 20151231 061643 15.14 1.73 20151231 061644 14.41 1.68 20151231 061645 13.58 1.61 20151231 061646 12.65 1.52 20151231 061647 10.95 1.42 20151231 061648 9.13 1.32 20151231 061649 7.80 1.27 20151231 061651 6.69 1.31 20151231 061652 5.64 1.35 20151231 061653 5.78 1.44 20151231 061654 8.42 1.66 20151231 061655 11.23 1.88 20151231 061656 14.14 2.11 20151231 061657 17.07 2.33 20151231 061658 20.01 2.51 20151231 061659 23.02 2.68 20151231 061700 26.28 2.84 20151231 061701 29.43 2.98 20151231 061702 29.47 2.95 20151231 061703 29.22 2.93 20151231 061704 28.84 2.90 20151231 061705 28.80 2.86 20151231 061706 28.58 2.85 20151231 061707 27.62 2.82 20151231 061708 26.00 2.77 20151231 061709 24.32 2.70 20151231 061710 21.64 2.60 20151231 061711 18.42 2.50 20151231 061712 15.13 2.41 20151231 061713 11.93 2.38 20151231 061714 9.29 2.34 20151231 061715 7.46 2.29 20151231 061717 7.02 2.23 20151231 061718 7.45 2.18 20151231 061719 8.30 2.16 20151231 061720 9.08 2.16 20151231 061721 10.25 2.15 20151231 061722 10.66 2.09 20151231 061723 10.93 2.03 20151231 061724 11.44 1.98 20151231 061725 12.01 1.97 20151231 061726 12.49 1.97 20151231 061727 12.90 1.96 20151231 061728 12.48 1.91 20151231 061729 12.02 1.84 20151231 061730 11.39 1.78 20151231 061731 10.54 1.77 20151231 061732 9.79 1.75 20151231 061733 9.39 1.70 20151231 061734 9.20 1.66 20151231 061735 8.86 1.62 20151231 061741 4.09 2.09 20151231 061743 5.47 2.22 20151231 061744 7.29 2.36 20151231 061745 8.52 2.45 20151231 061746 8.35 2.46 20151231 061747 8.07 2.45 20151231 061748 7.99 2.41 20151231 061749 8.20 2.34 20151231 061750 8.44 2.27 20151231 061751 8.43 2.18 20151231 061752 8.55 2.10 20151231 061753 9.13 2.04 20151231 061754 9.60 2.07 20151231 061755 10.48 2.10 20151231 061756 11.54 2.14 20151231 061757 13.54 2.16 20151231 061758 15.17 2.18 20151231 061759 16.42 2.20 20151231 061800 17.33 2.24 20151231 061801 18.34 2.29 20151231 061802 19.36 2.32 20151231 061803 20.16 2.34 20151231 061804 20.94 2.37 20151231 061805 20.79 2.41 20151231 061806 20.69 2.45 20151231 061807 20.90 2.46 20151231 061809 21.38 2.44 20151231 061810 21.81 2.44 20151231 061811 21.92 2.46 20151231 061812 21.86 2.50 20151231 061813 21.92 2.55 20151231 061814 22.00 2.61 20151231 061815 21.89 2.66 20151231 061816 21.60 2.70 20151231 061817 21.14 2.71 20151231 061818 20.70 2.74 20151231 061819 20.33 2.78 20151231 061820 20.23 2.81 20151231 061821 20.08 2.83 20151231 061822 19.86 2.86 20151231 061823 19.71 2.89 20151231 061824 19.62 2.92 20151231 061825 19.56 2.91 20151231 061826 19.71 2.88 20151231 061827 19.90 2.86 20151231 061828 19.77 2.90 20151231 061829 19.52 2.94 20151231 061830 19.08 2.98 20151231 061831 18.56 3.03 20151231 061832 18.24 3.08 20151231 061833 17.77 3.12 20151231 061834 16.85 3.17 20151231 061836 15.78 3.22 20151231 061837 15.46 3.24 20151231 061838 15.44 3.25 20151231 061839 15.42 3.27 20151231 061840 14.46 3.31 20151231 061841 13.45 3.36 20151231 061842 12.65 3.42 20151231 061843 12.41 3.44 20151231 061844 12.07 3.47 20151231 061845 11.72 3.52 20151231 061846 11.71 3.56 20151231 061847 11.79 3.60 20151231 061848 12.02 3.66 20151231 061849 12.27 3.76 20151231 061850 12.48 3.85 20151231 061851 12.30 3.92 20151231 061852 12.02 3.99 20151231 061853 11.68 4.07 20151231 061854 12.17 4.11 20151231 061855 12.71 4.16 20151231 061856 13.13 4.20 20151231 061857 12.93 4.22 20151231 061858 12.92 4.24 20151231 061859 13.11 4.27 20151231 061900 13.36 4.29 20151231 061901 13.56 4.31 20151231 061903 13.60 4.36 20151231 061904 13.61 4.42 20151231 061905 13.61 4.50 20151231 061906 13.62 4.54 20151231 061907 13.63 4.57 20151231 061908 13.52 4.57 20151231 061909 13.50 4.52 20151231 061910 13.55 4.47 20151231 061911 13.73 4.45 20151231 061912 14.02 4.45 20151231 061913 14.40 4.46 20151231 075605 0.60 0.04 20151231 075606 0.92 0.03 20151231 075611 2.65 0.41 20151231 075615 5.92 0.91 20151231 075616 6.26 1.05 20151231 075617 6.68 1.17 20151231 075618 7.25 1.26 20151231 075619 8.07 1.45 20151231 075621 8.50 1.63 20151231 075622 8.66 1.79 20151231 075623 8.79 1.90 20151231 075624 8.95 2.01 20151231 075625 9.11 2.14 20151231 075626 9.24 2.29 20151231 075627 9.32 2.43 20151231 075628 9.66 2.49 20151231 075629 9.92 2.53 20151231 075630 10.03 2.59 20151231 075631 10.38 2.67 20151231 075632 10.69 2.75 20151231 075633 10.89 2.85 20151231 075634 10.74 2.90 20151231 075635 10.79 2.93 20151231 075636 11.02 2.96 20151231 075637 11.44 2.99 20151231 075638 11.89 3.02 20151231 075639 12.03 3.04 20151231 075640 11.83 3.01 20151231 075641 11.44 2.98 20151231 075642 11.41 3.01 20151231 075643 11.44 3.04 20151231 075644 11.28 3.05 20151231 075645 11.69 3.10 20151231 075647 12.36 3.18 20151231 075648 13.02 3.27 20151231 075649 12.67 3.30 20151231 075650 12.21 3.30 20151231 075651 12.03 3.29 20151231 075652 12.15 3.23 20151231 075653 12.35 3.21 20151231 075654 12.50 3.24 20151231 075655 12.68 3.28 20151231 075656 12.76 3.30 20151231 075657 12.80 3.32 20151231 075658 12.82 3.33 20151231 075659 12.92 3.34 20151231 075700 12.96 3.37 20151231 075701 13.04 3.39 20151231 075702 13.10 3.39 20151231 075703 13.27 3.45 20151231 075704 13.24 3.51 20151231 075705 12.96 3.55 20151231 075706 12.33 3.50 20151231 075707 11.72 3.45 20151231 075708 11.20 3.41 20151231 075709 11.01 3.37 20151231 075710 11.21 3.32 20151231 075712 10.70 3.34 20151231 075713 10.00 3.38 20151231 075714 9.35 3.41 20151231 075715 9.17 3.40 20151231 075716 9.05 3.38 20151231 075717 8.86 3.36 20151231 075718 8.23 3.34 20151231 075719 7.63 3.32 20151231 075720 7.33 3.33 20151231 075721 7.36 3.34 20151231 075722 7.33 3.33 20151231 075723 7.05 3.30 20151231 075724 6.58 3.30 20151231 075725 6.06 3.31 20151231 075726 5.89 3.29 20151231 075727 6.18 3.25 20151231 075728 6.66 3.22 20151231 075729 7.63 3.16 20151231 075730 8.63 3.08 20151231 075731 9.57 3.00 20151231 075732 10.05 2.92 20151231 075733 10.53 2.86 20151231 075734 11.30 2.81 20151231 075735 12.00 2.78 20151231 075736 12.69 2.75 20151231 075738 12.79 2.72 20151231 075739 12.60 2.70 20151231 075740 12.39 2.67 20151231 075741 11.87 2.62 20151231 075742 11.21 2.54 20151231 075743 10.49 2.46 20151231 075744 10.12 2.41 20151231 075745 9.65 2.38 20151231 075746 9.11 2.35 20151231 075747 8.58 2.33 20151231 075748 8.05 2.29 20151231 075749 7.44 2.28 20151231 075750 6.63 2.26 20151231 075751 5.65 2.23 20151231 075752 4.37 2.25 20151231 075753 3.06 2.28 20151231 075754 1.70 2.30 20151231 075755 1.30 2.33 20151231 075756 1.01 2.36 20151231 075757 0.97 2.37 20151231 075758 1.33 2.36 20151231 075759 1.79 2.34 20151231 075800 2.78 2.33 20151231 075801 4.21 2.31 20151231 075802 5.49 2.29 20151231 075804 5.85 2.28 20151231 075805 5.59 2.27 20151231 075806 5.11 2.26 20151231 075807 5.25 2.25 20151231 075808 5.46 2.24 20151231 075809 5.57 2.23 20151231 075810 4.81 2.17 20151231 075811 4.08 2.12 20151231 075812 3.36 2.06 20151231 075813 2.72 2.01 20151231 075814 2.28 1.95 20151231 075815 1.88 1.93 20151231 075816 1.73 1.92 20151231 075817 2.11 1.93 20151231 075818 1.86 1.86 20151231 075819 1.29 1.77 20151231 075820 0.88 1.69 20151231 075821 1.65 1.64 20151231 075822 2.64 1.57 20151231 075823 3.80 1.49 20151231 075824 5.18 1.38 20151231 075825 6.54 1.28 20151231 075826 7.57 1.27 20151231 075827 8.17 1.34 20151231 075828 8.81 1.39 20151231 075830 8.55 1.45 20151231 075831 8.59 1.51 20151231 075832 9.11 1.58 20151231 075833 9.31 1.68 20151231 075834 9.78 1.79 20151231 075835 10.85 1.92 20151231 075836 12.63 2.07 20151231 075837 14.39 2.22 20151231 075838 14.96 2.33 20151231 075839 14.78 2.44 20151231 075840 14.98 2.55 20151231 075841 15.30 2.70 20151231 075842 15.18 2.84 20151231 075843 14.84 2.98 20151231 075844 14.87 3.02 20151231 075845 14.93 3.05 20151231 141737 9.16 2.84 20151231 141738 9.26 2.86 20151231 141739 9.36 2.88 20151231 141740 9.46 2.90 20151231 141741 9.56 2.92 20151231 141742 9.64 2.94 20151231 141743 9.74 2.95 20151231 141744 9.84 2.97 20151231 141745 9.94 2.99 20151231 141747 10.00 3.01 20151231 141748 10.07 3.03 20151231 141749 10.13 3.04 20151231 141750 10.21 3.06 20151231 141751 10.29 3.08 20151231 141752 10.35 3.10 20151231 141753 10.41 3.11 20151231 141754 10.46 3.13 20151231 141755 10.53 3.15 20151231 141756 10.59 3.16 20151231 141757 10.66 3.18 20151231 141758 10.71 3.20 20151231 141759 10.76 3.22 20151231 141800 10.81 3.24 20151231 141801 10.85 3.26 20151231 141802 10.90 3.28 20151231 141803 10.98 3.30 20151231 141804 11.06 3.32 20151231 141805 11.14 3.34 20151231 141806 11.20 3.36 20151231 141807 11.26 3.38 20151231 141808 11.31 3.40 20151231 141809 11.39 3.42 20151231 141810 11.46 3.44 20151231 141811 11.54 3.46 20151231 141812 11.63 3.48 20151231 141814 11.70 3.50 20151231 141815 11.80 3.52 20151231 141816 11.91 3.55 20151231 141817 12.00 3.57 20151231 141818 12.06 3.59 20151231 141819 12.13 3.62 20151231 141820 12.19 3.64 20151231 141821 12.23 3.66 20151231 141822 12.28 3.69 20151231 141823 12.34 3.70 20151231 141824 12.40 3.72 20151231 141825 12.47 3.74 20151231 141826 12.52 3.76 20151231 141827 12.59 3.79 20151231 141828 12.64 3.81 20151231 141829 12.71 3.83 20151231 141830 12.79 3.85 20151231 141831 12.86 3.87 20151231 141832 12.93 3.89 20151231 141833 12.99 3.91 20151231 141834 13.07 3.93 20151231 141835 13.16 3.95 20151231 141836 13.26 3.97 20151231 141837 13.33 3.99 20151231 141838 13.39 4.01 20151231 141839 13.47 4.03 20151231 141841 13.54 4.05 20151231 141842 13.62 4.07 20151231 141843 13.70 4.09 20151231 141844 13.78 4.11 20151231 141845 13.84 4.13 20151231 141846 13.92 4.15 20151231 141847 13.98 4.17 20151231 141848 14.06 4.19 20151231 141849 14.13 4.20 20151231 141850 14.21 4.23 20151231 141851 14.29 4.25 20151231 141852 14.36 4.27 20151231 141853 14.41 4.29 20151231 141854 14.48 4.31 20151231 141855 14.54 4.33 20151231 141856 14.61 4.35 20151231 141857 14.69 4.37 20151231 141858 14.77 4.39 20151231 141859 14.84 4.41 20151231 141900 14.91 4.43 20151231 141901 14.98 4.44 20151231 141902 15.05 4.46 20151231 141903 15.13 4.48 20151231 141904 15.22 4.50 20151231 141905 15.31 4.53 20151231 141906 15.37 4.54 20151231 141908 15.44 4.57 20151231 141909 15.50 4.59 20151231 141910 15.55 4.61 20151231 141911 15.61 4.63 20151231 141912 15.68 4.65 20151231 141913 15.76 4.67 20151231 141914 15.84 4.69 20151231 141915 15.92 4.71 20151231 141916 15.99 4.73 20151231 141917 16.06 4.75 20151231 141918 16.15 4.77 20151231 141919 16.24 4.79 20151231 141920 16.31 4.81 20151231 141921 16.38 4.83 20151231 141922 16.45 4.85 20151231 141923 16.52 4.87 20151231 141924 16.61 4.89 20151231 141925 16.69 4.91 20151231 141926 16.76 4.93 20151231 141927 16.80 4.95 20151231 141928 16.85 4.97 20151231 141929 16.91 4.99 20151231 141930 16.98 5.01 20151231 141931 17.05 5.03 20151231 141932 17.10 5.06 20151231 141933 17.15 5.08 20151231 141935 17.22 5.11 20151231 141936 17.30 5.13 20151231 141937 17.37 5.15 20151231 141938 17.44 5.17 20151231 141939 17.51 5.20 20151231 141940 17.58 5.23 20151231 141941 17.64 5.25 20151231 141942 17.70 5.27 20151231 141943 17.77 5.30 20151231 141944 17.81 5.32 20151231 141945 17.84 5.33 20151231 141946 17.88 5.35 20151231 141947 17.94 5.38 20151231 141948 18.00 5.40 20151231 141949 18.06 5.42 20151231 141950 18.11 5.44 20151231 141951 18.17 5.46 20151231 141952 18.24 5.50 20151231 141953 18.31 5.54 20151231 141954 18.37 5.58 20151231 141955 18.45 5.60 20151231 141956 18.53 5.61 20151231 141957 18.60 5.65 20151231 141958 18.67 5.72 20151231 141959 18.75 5.77 20151231 142001 18.83 5.79 20151231 142002 18.91 5.79 20151231 142003 18.99 5.79 20151231 142004 19.03 5.81 20151231 142005 19.05 5.82 20151231 142006 19.07 5.84 20151231 142007 19.12 5.86 20151231 142008 19.17 5.89 20151231 142009 19.22 5.91 20151231 142010 19.27 5.93 20151231 142011 19.32 5.94 20151231 142012 19.38 5.96 20151231 142013 19.44 5.98 20151231 142014 19.50 6.01 20151231 142015 19.56 6.04 20151231 142016 19.61 6.07 20151231 142017 19.66 6.09 20151231 142018 19.72 6.12 20151231 142019 19.79 6.15 20151231 142020 19.84 6.18 20151231 142021 19.86 6.19 20151231 142022 19.87 6.20 20151231 142023 19.89 6.22 20151231 142024 19.92 6.23 20151231 142025 19.95 6.24 20151231 142027 19.99 6.27 20151231 142028 20.03 6.30 20151231 142029 20.08 6.33 20151231 142030 20.10 6.35 20151231 142031 20.12 6.37 20151231 142032 20.14 6.39 20151231 142033 20.16 6.46 20151231 142034 20.19 6.51 20151231 142035 20.22 6.53 20151231 142036 20.26 6.52 20151231 142037 20.31 6.52 20151231 142038 20.33 6.53 20151231 142039 20.32 6.53 20151231 142040 20.32 6.54 20151231 142041 20.33 6.53 20151231 142042 20.35 6.53 20151231 142043 20.38 6.52 20151231 142044 20.40 6.54 20151231 142045 20.42 6.56 20151231 142046 20.45 6.59 20151231 142047 20.54 6.61 20151231 142048 20.59 6.63 20151231 142049 20.64 6.64 20151231 142050 20.68 6.64 20151231 142052 20.73 6.65 20151231 142053 20.75 6.66 20151231 142054 20.77 6.68 20151231 142055 20.78 6.70 20151231 142056 20.84 6.72 20151231 142057 20.91 6.73 20151231 142058 20.98 6.74 20151231 142059 21.06 6.76 20151231 142100 21.14 6.77 20151231 142101 21.21 6.78 20151231 142102 21.28 6.80 20151231 142103 21.34 6.82 20151231 142104 21.41 6.84 20151231 142105 21.49 6.88 20151231 142106 21.58 6.90 20151231 142107 21.68 6.93 20151231 142108 21.77 6.96 20151231 142109 21.86 6.98 20151231 142110 21.96 7.00 20151231 142111 22.06 7.01 20151231 142112 22.14 7.03 20151231 142113 22.22 7.06 20151231 142114 22.29 7.08 20151231 142115 22.35 7.10 20151231 142116 22.39 7.11 20151231 142118 22.43 7.12 20151231 142119 22.48 7.13 20151231 142120 22.55 7.16 20151231 142121 22.62 7.17 20151231 142122 22.72 7.19 20151231 142123 22.84 7.19 20151231 142124 22.96 7.21 20151231 142125 23.06 7.22 20151231 142126 23.13 7.23 20151231 142127 23.20 7.25 20151231 142128 23.27 7.26 20151231 142129 23.32 7.27 20151231 142130 23.31 7.28 20151231 142131 23.20 7.27 20151231 142132 23.13 7.27 20151231 142133 23.10 7.24 20151231 142134 23.12 7.23 20151231 142135 23.18 7.22 20151231 142136 23.26 7.19 20151231 142137 23.40 7.19 20151231 142138 23.59 7.19 20151231 142139 23.51 7.15 20151231 142140 23.44 7.12 20151231 142141 23.40 7.09 20151231 142144 23.45 6.97 20151231 142145 23.50 6.95 20151231 142146 23.54 6.97 20151231 142147 23.60 6.97 20151231 142148 23.26 6.94 20151231 142149 22.85 6.93 20151231 142150 22.58 6.93 20151231 142151 22.43 6.90 20151231 142152 22.42 6.89 20151231 142153 22.44 6.89 20151231 142154 22.31 6.83 20151231 142155 22.18 6.77 20151231 142156 21.84 6.71 20151231 142157 20.02 6.54 20151231 142158 18.26 6.38 20151231 142200 14.95 5.86 20151231 160007 16.85 4.64 20151231 160008 16.61 4.58 20151231 160009 16.38 4.53 20151231 160010 16.14 4.47 20151231 160011 15.91 4.42 20151231 160012 15.68 4.38 20151231 160013 15.45 4.33 20151231 160014 15.22 4.29 20151231 160015 14.99 4.26 20151231 160016 14.74 4.22 20151231 160017 14.50 4.19 20151231 160018 14.24 4.17 20151231 160019 13.98 4.14 20151231 160020 13.72 4.11 20151231 160022 13.46 4.09 20151231 160023 13.16 4.07 20151231 160024 12.87 4.05 20151231 160025 12.56 4.03 20151231 160026 12.26 4.02 20151231 160027 11.96 4.01 20151231 160028 11.64 3.99 20151231 160029 11.32 3.98 20151231 160030 11.00 3.97 20151231 160031 10.70 3.96 20151231 160032 10.40 3.95 20151231 160033 10.10 3.94 20151231 160034 9.84 3.94 20151231 160035 9.56 3.94 20151231 160036 9.29 3.94 20151231 160037 8.95 3.94 20151231 160038 8.67 3.93 20151231 160039 8.41 3.93 20151231 160040 8.17 3.93 20151231 160041 7.94 3.92 20151231 160042 7.68 3.92 20151231 160043 7.41 3.92 20151231 160044 7.15 3.91 20151231 160045 6.89 3.91 20151231 160046 6.62 3.91 20151231 160048 6.37 3.90 20151231 160049 6.14 3.90 20151231 160050 5.91 3.90 20151231 160051 5.67 3.89 20151231 160052 5.43 3.88 20151231 160053 5.19 3.88 20151231 160054 4.96 3.87 20151231 160055 4.73 3.86 20151231 160056 4.51 3.85 20151231 160057 4.31 3.85 20151231 160058 4.12 3.84 20151231 160059 3.94 3.82 20151231 160100 3.75 3.80 20151231 160101 3.58 3.78 20151231 160102 3.40 3.76 20151231 160103 3.22 3.74 20151231 160104 3.05 3.71 20151231 160105 2.94 3.67 20151231 160106 2.90 3.60 20151231 160107 2.88 3.52 20151231 160108 2.85 3.46 20151231 160109 2.82 3.39 20151231 160110 2.80 3.33 20151231 160111 2.79 3.23 20151231 160112 2.78 3.12 20151231 160114 2.76 3.00 20151231 160115 2.62 2.84 20151231 160116 2.49 2.68 20151231 160118 2.20 2.16 20151231 160119 2.04 1.77 20151231 160120 1.89 1.28 20151231 160121 1.74 0.81 20151231 160138 4.90 1.16 20151231 160139 5.13 1.22 20151231 160140 5.35 1.27 20151231 160141 5.50 1.31 20151231 160142 5.65 1.34 20151231 160143 5.82 1.37 20151231 160144 5.96 1.39 20151231 160145 6.09 1.41 20151231 160146 6.21 1.42 20151231 160147 6.33 1.43 20151231 160148 6.46 1.44 20151231 160149 6.47 1.44 20151231 160150 6.45 1.44 20151231 160151 6.40 1.45 20151231 160152 6.34 1.45 20151231 160153 6.29 1.45 20151231 160154 6.22 1.45 20151231 160155 6.13 1.45 20151231 160156 6.03 1.46 20151231 160157 5.94 1.45 20151231 160158 5.87 1.44 20151231 160159 5.80 1.42 20151231 160200 5.73 1.41 20151231 160201 5.68 1.41 20151231 160203 5.65 1.42 20151231 160204 5.59 1.40 20151231 160205 5.56 1.39 20151231 160206 5.53 1.38 20151231 160207 5.49 1.40 20151231 160208 5.48 1.42 20151231 160209 5.48 1.43 20151231 160210 5.47 1.45 20151231 160211 5.48 1.46 20151231 160212 5.49 1.48 20151231 160213 5.50 1.49 20151231 160214 5.52 1.50 20151231 160215 5.48 1.51 20151231 160216 5.40 1.52 20151231 160217 5.32 1.53 20151231 160218 5.27 1.53 20151231 160219 5.22 1.54 20151231 160220 5.17 1.54 20151231 160221 5.15 1.55 20151231 160222 5.13 1.55 20151231 160223 5.15 1.55 20151231 160224 5.19 1.55 20151231 160225 5.21 1.55 20151231 160226 5.24 1.55 20151231 160228 5.26 1.54 20151231 160229 5.25 1.53 20151231 160230 5.25 1.52 20151231 160231 5.25 1.51 20151231 160232 5.24 1.50 20151231 160233 5.31 1.47 20151231 160234 5.36 1.45 20151231 160235 5.41 1.43 20151231 160236 5.44 1.41 20151231 160237 5.48 1.38 20151231 160238 5.51 1.35 20151231 160239 5.52 1.30 20151231 160240 5.52 1.24 20151231 160241 5.43 1.16 20151231 160242 5.28 1.04 20151231 160243 5.16 0.94 20151231 160244 5.05 0.83 20151231 160245 4.95 0.70 20151231 160246 4.88 0.58 20151231 160247 4.78 0.52 20151231 160248 4.71 0.46 20151231 160249 4.64 0.40 20151231 160250 4.51 0.38 20151231 160300 4.78 0.25 20151231 160303 5.21 0.29 20151231 160304 5.34 0.31 20151231 160305 5.49 0.32 20151231 160306 5.70 0.33 20151231 160322 5.72 0.27 20151231 160323 5.78 0.30 20151231 160324 5.78 0.31 20151231 160325 5.81 0.33 20151231 160326 5.82 0.34 20151231 160327 5.78 0.33 20151231 160328 5.68 0.32 20151231 173938 13.06 4.67 20151231 173939 13.06 4.66 20151231 173940 13.06 4.66 20151231 173941 12.97 4.63 20151231 173942 12.87 4.61 20151231 173943 12.76 4.59 20151231 173944 12.65 4.56 20151231 173945 12.54 4.54 20151231 173946 12.44 4.52 20151231 173947 12.33 4.49 20151231 173948 12.22 4.47 20151231 173949 12.10 4.45 20151231 173950 11.97 4.42 20151231 173951 11.82 4.40 20151231 173952 11.67 4.37 20151231 173953 11.51 4.35 20151231 173954 11.35 4.32 20151231 173955 11.22 4.30 20151231 173956 11.10 4.27 20151231 173957 11.04 4.26 20151231 173958 11.14 4.25 20151231 173959 11.24 4.24 20151231 174001 11.35 4.23 20151231 174002 11.46 4.23 20151231 174003 11.58 4.23 20151231 174004 11.69 4.22 20151231 174005 11.80 4.22 20151231 174006 11.91 4.21 20151231 174007 11.66 4.18 20151231 174008 11.40 4.16 20151231 174009 11.15 4.13 20151231 174010 10.89 4.11 20151231 174011 10.64 4.08 20151231 174012 10.38 4.05 20151231 174013 10.13 4.03 20151231 174014 9.88 4.00 20151231 174015 9.83 3.98 20151231 174016 9.88 3.96 20151231 174017 9.94 3.94 20151231 174018 10.01 3.91 20151231 174019 10.07 3.88 20151231 174020 10.13 3.86 20151231 174021 10.19 3.86 20151231 174022 10.24 3.86 20151231 174023 10.30 3.86 20151231 174024 10.34 3.86 20151231 174025 10.39 3.86 20151231 174026 10.45 3.87 20151231 174028 10.52 3.87 20151231 174029 10.59 3.88 20151231 174030 10.66 3.89 20151231 174031 10.73 3.90 20151231 174032 10.80 3.91 20151231 174033 10.82 3.92 20151231 174034 10.84 3.92 20151231 174035 10.87 3.94 20151231 174036 10.90 3.95 20151231 174037 10.94 3.96 20151231 174038 10.98 3.98 20151231 174039 11.02 4.00 20151231 174040 11.06 4.01 20151231 174041 11.10 4.03 20151231 174042 11.13 4.04 20151231 174043 11.17 4.06 20151231 174044 11.21 4.07 20151231 174045 11.27 4.09 20151231 174046 11.32 4.10 20151231 174047 11.38 4.10 20151231 174048 11.42 4.11 20151231 174049 11.45 4.11 20151231 174050 11.47 4.11 20151231 174051 11.48 4.11 20151231 174052 11.51 4.11 20151231 174054 11.54 4.11 20151231 174055 11.58 4.11 20151231 174056 11.61 4.10 20151231 174057 11.64 4.09 20151231 174058 11.64 4.08 20151231 174059 11.62 4.06 20151231 174100 11.60 4.04 20151231 174101 11.58 4.02 20151231 174102 11.55 4.00 20151231 174103 11.52 3.98 20151231 174104 11.49 3.94 20151231 174105 11.47 3.90 20151231 174106 11.44 3.85 20151231 174107 11.40 3.79 20151231 174108 11.35 3.72 20151231 174109 11.30 3.64 20151231 174110 11.24 3.57 20151231 174111 11.18 3.47 20151231 174113 11.05 3.26 20151231 174114 10.98 3.07 20151231 174115 10.96 2.93 20151231 174116 10.97 2.77 20151231 174120 11.02 3.26 20151231 174121 11.06 3.74 20151231 174122 11.08 3.79 20151231 174123 11.11 3.85 20151231 174124 11.14 3.89 20151231 174125 11.16 3.90 20151231 174126 11.18 3.90 20151231 174127 11.21 3.91 20151231 174128 11.25 3.91 20151231 174129 11.29 3.92 20151231 174130 11.31 3.92 20151231 174131 11.32 3.93 20151231 174132 11.33 3.94 20151231 174133 11.37 3.94 20151231 174134 11.40 3.94 20151231 174135 11.43 3.95 20151231 174136 11.44 3.94 20151231 174137 11.45 3.94 20151231 174138 11.46 3.94 20151231 174139 11.47 3.93 20151231 174140 11.48 3.93 20151231 174141 11.52 3.92 20151231 174142 11.56 3.92 20151231 174143 11.61 3.91 20151231 174144 11.64 3.91 20151231 174146 11.68 3.90 20151231 174147 11.70 3.90 20151231 174148 11.71 3.89 20151231 174149 11.72 3.89 20151231 174150 11.72 3.88 20151231 174151 11.72 3.88 20151231 174152 11.72 3.87 20151231 174153 11.72 3.86 20151231 174154 11.72 3.86 20151231 174155 11.72 3.85 20151231 174156 11.72 3.84 20151231 174157 11.71 3.84 20151231 174158 11.69 3.83 20151231 174159 11.66 3.82 20151231 174200 11.63 3.82 20151231 174201 11.61 3.81 20151231 174202 11.58 3.80 20151231 174203 11.54 3.79 20151231 174204 11.52 3.78 20151231 174205 11.51 3.78 20151231 174206 11.50 3.77 20151231 174207 11.47 3.76 20151231 174208 11.43 3.76 20151231 174209 11.39 3.75 20151231 174210 11.34 3.74 20151231 174212 11.29 3.73 20151231 174213 11.25 3.72 20151231 174214 11.22 3.71 20151231 174215 11.19 3.71 20151231 174216 11.17 3.70 20151231 174217 11.15 3.69 20151231 174218 11.13 3.68 20151231 174219 11.12 3.68 20151231 174220 11.12 3.67 20151231 174221 11.12 3.66 20151231 174222 11.10 3.66 20151231 174223 11.07 3.65 20151231 174224 11.05 3.64 20151231 174225 11.02 3.63 20151231 174226 11.00 3.62 20151231 174227 10.97 3.61 20151231 174228 10.93 3.60 20151231 174229 10.90 3.59 20151231 174230 10.87 3.58 20151231 174231 10.84 3.57 20151231 174232 10.80 3.56 20151231 174233 10.76 3.56 20151231 174234 10.72 3.55 20151231 174235 10.68 3.54 20151231 174237 10.66 3.52 20151231 174238 10.63 3.51 20151231 174239 10.60 3.50 20151231 174240 10.57 3.48 20151231 174241 10.55 3.47 20151231 174242 10.56 3.45 20151231 174243 10.58 3.44 20151231 174244 10.61 3.43 20151231 174245 10.65 3.42 20151231 174246 10.71 3.40 20151231 174247 10.77 3.38 20151231 174248 10.81 3.37 20151231 174249 10.83 3.35 20151231 174250 10.85 3.34 20151231 174251 10.93 3.32 20151231 174252 11.02 3.30 20151231 174253 11.10 3.28 20151231 174254 11.15 3.25 20151231 174255 11.21 3.23 20151231 174256 11.25 3.20 20151231 174257 11.27 3.17 20151231 174258 11.29 3.15 20151231 174259 11.30 3.14 20151231 174300 11.31 3.13 20151231 174302 11.27 3.12 20151231 174303 11.24 3.09 20151231 174304 11.20 3.05 20151231 174305 11.14 3.01 20151231 174306 11.05 2.94 20151231 174307 10.99 2.87 20151231 174308 10.85 2.79 20151231 174309 10.45 2.69 20151231 174310 9.99 2.60 20151231 174311 9.41 2.49 20151231 174312 8.81 2.33 20151231 174313 8.27 2.17 20151231 174314 7.67 2.01 20151231 174316 6.46 1.81 20151231 174317 5.86 1.73 20151231 174318 5.31 1.67 20151231 174319 4.82 1.65 20151231 174320 4.40 1.48 20151231 174321 4.05 1.29