20151201 040722 26.15 0.65 20151201 040723 25.02 0.71 20151201 040724 23.36 0.81 20151201 040725 21.73 0.93 20151201 040726 20.54 1.03 20151201 040727 19.76 1.12 20151201 040728 18.42 1.26 20151201 040729 17.41 1.36 20151201 040730 16.59 1.46 20151201 040731 15.73 1.56 20151201 040733 15.50 1.61 20151201 040734 15.70 1.66 20151201 040735 15.64 1.70 20151201 040736 13.99 1.77 20151201 040737 12.37 1.84 20151201 040738 11.05 1.89 20151201 040739 10.52 1.95 20151201 040740 10.82 1.98 20151201 040741 10.84 1.99 20151201 040742 11.01 1.97 20151201 040743 10.94 2.09 20151201 040744 11.13 2.21 20151201 040745 11.76 2.29 20151201 040746 12.46 2.40 20151201 040747 12.89 2.53 20151201 040748 13.33 2.63 20151201 040749 13.91 2.76 20151201 040750 15.10 2.93 20151201 040751 16.16 3.12 20151201 040752 17.11 3.29 20151201 040753 17.95 3.45 20151201 040754 19.02 3.61 20151201 040755 20.02 3.79 20151201 040756 20.88 3.94 20151201 040757 21.57 4.12 20151201 040758 22.13 4.30 20151201 040759 22.66 4.45 20151201 040800 23.38 4.63 20151201 040801 23.93 4.77 20151201 040802 24.30 4.93 20151201 040803 24.48 5.03 20151201 040804 24.85 5.14 20151201 040805 25.47 5.23 20151201 040806 26.44 5.36 20151201 040807 27.41 5.44 20151201 040808 28.12 5.50 20151201 040809 28.50 5.54 20151201 040810 28.83 5.56 20151201 040811 29.09 5.54 20151201 040812 29.28 5.54 20151201 040813 29.00 5.51 20151201 040814 28.79 5.51 20151201 040815 28.93 5.47 20151201 040816 29.20 5.43 20151201 040817 29.19 5.42 20151201 040818 29.00 5.43 20151201 040819 29.68 5.41 20151201 040820 30.64 5.42 20151201 040821 31.89 5.47 20151201 040822 33.23 5.47 20151201 040824 34.36 5.49 20151201 040825 35.44 5.50 20151201 040826 36.04 5.49 20151201 040827 36.65 5.52 20151201 040828 37.36 5.56 20151201 040829 38.33 5.62 20151201 040830 39.47 5.71 20151201 040831 39.53 5.75 20151201 040832 39.56 5.81 20151201 040833 39.62 5.88 20151201 040834 40.43 5.94 20151201 040835 41.74 6.02 20151201 040836 43.04 6.12 20151201 040837 44.13 6.26 20151201 040838 44.67 6.38 20151201 040839 45.41 6.45 20151201 040840 46.15 6.51 20151201 040841 46.73 6.60 20151201 040842 46.95 6.71 20151201 040843 46.74 6.76 20151201 040844 46.18 6.78 20151201 040845 46.01 6.81 20151201 040846 45.57 6.78 20151201 040847 44.68 6.68 20151201 040848 43.65 6.52 20151201 040849 42.83 6.33 20151201 040850 42.17 6.12 20151201 040851 41.22 5.99 20151201 040852 39.92 5.90 20151201 040853 38.20 5.85 20151201 040854 36.90 5.76 20151201 040855 35.70 5.59 20151201 040856 34.15 5.36 20151201 040857 32.48 5.13 20151201 040858 31.22 4.96 20151201 040859 30.30 4.79 20151201 040900 29.45 4.60 20151201 040901 28.42 4.36 20151201 040902 27.35 4.12 20151201 040903 26.17 3.88 20151201 040904 25.15 3.64 20151201 040905 24.19 3.42 20151201 040906 23.38 3.24 20151201 040907 22.65 3.09 20151201 040908 22.02 2.87 20151201 040909 21.35 2.66 20151201 040910 20.45 2.42 20151201 040911 19.42 2.22 20151201 040912 18.61 2.14 20151201 040914 17.96 2.10 20151201 040915 17.38 2.08 20151201 040916 16.81 2.05 20151201 040917 16.32 1.88 20151201 040918 15.94 1.77 20151201 040919 15.68 1.70 20151201 040920 15.27 1.69 20151201 040921 15.30 1.67 20151201 040922 15.58 1.65 20151201 040923 16.18 1.63 20151201 040924 16.77 1.60 20151201 040925 16.97 1.58 20151201 040926 16.95 1.56 20151201 040927 16.92 1.53 20151201 040928 16.87 1.45 20151201 040929 17.10 1.38 20151201 040930 17.92 1.33 20151201 040931 18.72 1.33 20151201 040932 18.37 1.25 20151201 040933 17.56 1.15 20151201 040934 15.58 1.05 20151201 040935 13.97 1.06 20151201 040936 12.38 1.09 20151201 040937 10.92 1.13 20151201 040938 10.05 1.11 20151201 040939 9.27 1.08 20151201 041519 3.68 0.31 20151201 183753 4.94 2.73 20151201 183754 4.88 2.72 20151201 183755 4.78 2.70 20151201 183756 4.73 2.70 20151201 183757 4.66 2.70 20151201 183758 4.63 2.70 20151201 183759 4.59 2.69 20151201 183800 4.53 2.69 20151201 183801 4.51 2.69 20151201 183802 4.46 2.69 20151201 183803 4.43 2.69 20151201 183805 4.42 2.69 20151201 183806 4.38 2.69 20151201 183807 4.37 2.70 20151201 183808 4.40 2.70 20151201 183809 4.44 2.70 20151201 183810 4.46 2.70 20151201 183811 4.49 2.70 20151201 183812 4.55 2.70 20151201 183813 4.59 2.70 20151201 183814 4.65 2.71 20151201 183815 4.69 2.71 20151201 183816 4.75 2.71 20151201 183817 4.79 2.71 20151201 183818 4.83 2.72 20151201 183819 4.87 2.72 20151201 183820 4.94 2.72 20151201 183821 5.00 2.73 20151201 183822 5.08 2.73 20151201 183823 5.16 2.73 20151201 183824 5.23 2.73 20151201 183825 5.33 2.74 20151201 183826 5.42 2.74 20151201 183827 5.53 2.75 20151201 183828 5.60 2.76 20151201 183829 5.65 2.76 20151201 183830 5.69 2.77 20151201 183831 5.75 2.77 20151201 183832 5.79 2.77 20151201 183833 5.83 2.78 20151201 183834 5.87 2.78 20151201 183835 5.92 2.79 20151201 183836 5.95 2.79 20151201 183837 5.99 2.80 20151201 183838 6.04 2.80 20151201 183839 6.09 2.81 20151201 183840 6.15 2.81 20151201 183841 6.20 2.81 20151201 183842 6.26 2.82 20151201 183843 6.32 2.83 20151201 183844 6.39 2.83 20151201 183845 6.45 2.84 20151201 183846 6.51 2.85 20151201 183847 6.56 2.85 20151201 183848 6.62 2.85 20151201 183849 6.65 2.86 20151201 183850 6.67 2.86 20151201 183851 6.70 2.87 20151201 183852 6.71 2.87 20151201 183853 6.72 2.87 20151201 183854 6.73 2.87 20151201 183856 6.74 2.88 20151201 183857 6.77 2.88 20151201 183858 6.80 2.89 20151201 183859 6.83 2.89 20151201 183900 6.84 2.89 20151201 183901 6.81 2.89 20151201 183902 6.78 2.90 20151201 183903 6.76 2.90 20151201 183904 6.74 2.90 20151201 183905 6.71 2.90 20151201 183906 6.67 2.90 20151201 183907 6.63 2.90 20151201 183908 6.60 2.90 20151201 183909 6.56 2.90 20151201 183910 6.51 2.91 20151201 183911 6.45 2.90 20151201 183912 6.38 2.90 20151201 183913 6.30 2.90 20151201 183914 6.22 2.90 20151201 183915 6.15 2.90 20151201 183916 6.07 2.90 20151201 183917 5.99 2.90 20151201 183918 5.91 2.90 20151201 183919 5.81 2.90 20151201 183920 5.72 2.90 20151201 183921 5.62 2.90 20151201 183922 5.53 2.90 20151201 183923 5.47 2.90 20151201 183924 5.39 2.90 20151201 183925 5.31 2.90 20151201 183926 5.25 2.90 20151201 183927 5.20 2.90 20151201 183928 5.17 2.90 20151201 183929 5.14 2.90 20151201 183930 5.10 2.89 20151201 183931 5.08 2.89 20151201 183932 5.11 2.89 20151201 183933 5.14 2.89 20151201 183934 5.19 2.89 20151201 183935 5.23 2.90 20151201 183936 5.27 2.90 20151201 183937 5.31 2.90 20151201 183938 5.35 2.90 20151201 183939 5.39 2.90 20151201 183940 5.44 2.90 20151201 183941 5.48 2.91 20151201 183942 5.53 2.91 20151201 183943 5.63 2.91 20151201 183944 5.76 2.92 20151201 183945 5.87 2.92 20151201 183947 6.01 2.92 20151201 183948 6.14 2.93 20151201 183949 6.29 2.93 20151201 183950 6.40 2.94 20151201 183951 6.54 2.94 20151201 183952 6.68 2.94 20151201 183953 6.80 2.95 20151201 183954 6.95 2.95 20151201 183955 7.10 2.95 20151201 183956 7.25 2.96 20151201 183957 7.37 2.96 20151201 183958 7.53 2.96 20151201 183959 7.69 2.96 20151201 184000 7.86 2.96 20151201 184001 8.01 2.96 20151201 184002 8.14 2.96 20151201 184003 8.15 2.96 20151201 184004 8.01 2.95 20151201 184005 7.84 2.95 20151201 184006 7.65 2.94 20151201 184007 7.41 2.93 20151201 184008 7.12 2.92 20151201 184009 6.83 2.90 20151201 184010 6.47 2.88 20151201 184011 6.14 2.82 20151201 184013 5.35 2.61 20151202 043014 26.08 6.46 20151202 043015 25.44 6.41 20151202 043016 25.01 6.38 20151202 043017 24.94 6.38 20151202 043018 24.91 6.37 20151202 043019 24.90 6.37 20151202 043020 24.84 6.36 20151202 043021 24.80 6.36 20151202 043022 24.74 6.37 20151202 043023 24.35 6.42 20151202 043024 23.75 6.47 20151202 043025 23.29 6.47 20151202 043026 22.87 6.42 20151202 043027 22.36 6.36 20151202 043028 21.90 6.38 20151202 043029 21.29 6.44 20151202 043030 20.98 6.46 20151202 043031 20.81 6.47 20151202 043032 20.48 6.40 20151202 043033 19.98 6.36 20151202 043034 19.16 6.33 20151202 043035 18.27 6.28 20151202 043036 17.78 6.27 20151202 043037 17.30 6.27 20151202 043038 16.89 6.31 20151202 043039 16.61 6.33 20151202 043040 15.97 6.33 20151202 043041 15.17 6.33 20151202 043042 14.47 6.33 20151202 043043 14.08 6.32 20151202 043044 14.04 6.29 20151202 043045 14.08 6.22 20151202 043046 14.05 6.15 20151202 043047 14.07 6.17 20151202 043048 14.05 6.19 20151202 043049 14.04 6.17 20151202 043050 14.11 6.14 20151202 043051 14.48 6.18 20151202 043052 14.69 6.23 20151202 043053 14.60 6.28 20151202 043054 14.70 6.30 20151202 043055 15.27 6.25 20151202 043056 15.64 6.19 20151202 043058 15.44 6.16 20151202 043059 15.13 6.12 20151202 043100 14.87 6.05 20151202 043101 14.62 5.99 20151202 043102 14.07 5.97 20151202 043103 13.47 5.97 20151202 043104 12.68 5.96 20151202 043105 11.83 5.96 20151202 043106 10.94 5.96 20151202 043107 9.78 5.96 20151202 043108 8.30 5.96 20151202 043109 7.05 5.95 20151202 043110 6.17 5.94 20151202 043111 5.93 5.93 20151202 043112 5.93 5.93 20151202 043113 5.82 5.94 20151202 043114 5.80 5.91 20151202 043115 6.31 5.90 20151202 043116 7.11 5.91 20151202 043117 8.04 5.90 20151202 043118 8.10 5.87 20151202 043119 8.27 5.82 20151202 043120 7.98 5.77 20151202 043121 7.72 5.72 20151202 043122 7.24 5.76 20151202 043123 6.85 5.79 20151202 043124 6.40 5.83 20151202 043125 5.99 5.87 20151202 043126 5.47 5.88 20151202 043127 5.35 5.83 20151202 043128 5.09 5.77 20151202 043129 5.95 5.72 20151202 043130 7.16 5.68 20151202 043131 8.48 5.68 20151202 043132 9.81 5.68 20151202 043133 11.84 5.64 20151202 043134 14.19 5.57 20151202 043135 16.66 5.49 20151202 043136 18.26 5.50 20151202 043137 19.38 5.55 20151202 043138 20.30 5.60 20151202 043139 20.83 5.65 20151202 043140 20.89 5.61 20151202 043141 20.29 5.60 20151202 043142 19.42 5.61 20151202 043143 18.01 5.64 20151202 043144 16.94 5.64 20151202 043145 15.41 5.63 20151202 043146 13.90 5.63 20151202 043148 12.68 5.63 20151202 043149 12.85 5.62 20151202 043150 14.76 5.66 20151202 043151 18.35 5.70 20151202 043152 23.23 5.72 20151202 043153 28.96 5.70 20151202 043154 33.40 5.67 20151202 043155 38.84 5.68 20151202 043156 42.55 5.71 20151202 043157 46.97 5.76 20151202 043158 50.94 5.80 20151202 043159 54.38 5.75 20151202 043200 58.73 5.67 20151202 043201 61.75 5.63 20151202 043202 65.23 5.60 20151202 043203 66.42 5.50 20151202 043204 65.24 5.31 20151202 043205 63.94 5.15 20151202 043206 62.90 5.05 20151202 043207 61.85 4.93 20151202 043208 60.98 4.81 20151202 043209 59.16 4.60 20151202 043210 57.68 4.44 20151202 043211 56.15 4.23 20151202 043212 55.31 4.05 20151202 043213 54.63 3.85 20151202 043214 53.49 3.68 20151202 043215 52.17 3.47 20151202 043216 50.78 3.30 20151202 043217 49.39 3.08 20151202 043218 48.34 2.86 20151202 043219 46.95 2.63 20151202 043220 45.81 2.47 20151202 043221 45.29 2.28 20151202 043222 45.02 2.07 20151202 043223 44.91 1.84 20151202 043224 43.94 1.57 20151202 043225 42.64 1.34 20151202 043226 41.61 1.08 20151202 043227 41.23 0.89 20151202 043228 39.79 0.60 20151202 043229 38.08 0.34 20151202 043230 36.72 0.13 20151202 043231 35.17 -0.11 20151202 043232 34.13 -0.23 20151202 043233 32.24 -0.33 20151202 043234 30.49 -0.40 20151202 043235 28.67 -0.41 20151202 043236 25.98 -0.34 20151202 043237 24.04 -0.25 20151202 043239 22.02 -0.13 20151202 043240 19.99 -0.04 20151202 043241 18.55 0.01 20151202 043242 17.04 0.07 20151202 043243 15.29 0.17 20151202 043244 13.92 0.34 20151202 043245 12.80 0.51 20151202 043246 12.05 0.65 20151202 043247 11.79 0.79 20151202 043248 11.74 0.97 20151202 043249 12.20 1.10 20151202 043250 12.94 1.21 20151202 043251 13.24 1.27 20151202 043252 13.68 1.35 20151202 043253 14.10 1.46 20151202 043254 14.41 1.56 20151202 043255 14.80 1.67 20151202 043256 15.26 1.75 20151202 043257 15.67 1.80 20151202 043258 16.07 1.84 20151202 043259 16.25 1.86 20151202 043300 16.03 1.85 20151202 043301 15.44 1.84 20151202 043302 15.43 1.79 20151202 043303 15.39 1.75 20151202 043304 15.67 1.71 20151202 043305 15.65 1.64 20151202 043306 15.43 1.59 20151202 043307 15.14 1.55 20151202 043308 14.95 1.53 20151202 043309 14.81 1.44 20151202 043310 14.77 1.34 20151202 043311 14.87 1.26 20151202 043312 15.17 1.16 20151202 043313 15.32 1.12 20151202 043314 15.16 1.11 20151202 043315 15.06 1.09 20151202 043316 15.23 1.06 20151202 043317 15.64 1.05 20151202 043318 16.41 1.04 20151202 043319 16.91 0.99 20151202 043320 16.57 0.87 20151202 043321 16.28 0.74 20151202 043322 16.11 0.63 20151202 043323 16.11 0.61 20151202 043324 15.80 0.64 20151202 043325 15.40 0.65 20151202 043326 15.11 0.63 20151202 043327 14.64 0.54 20151202 043328 14.04 0.48 20151202 043330 13.42 0.46 20151202 043331 12.95 0.37 20151202 043332 12.47 0.26 20151202 043333 11.82 0.16 20151202 043334 10.90 0.05 20151202 043335 9.55 -0.07 20151202 043336 8.65 -0.14 20151202 043337 7.83 -0.19 20151202 043338 7.33 -0.20 20151202 043339 7.29 -0.18 20151202 043340 7.25 -0.18 20151202 043341 7.20 -0.19 20151202 043342 6.74 -0.14 20151202 043343 6.29 -0.12 20151202 043344 5.75 -0.11 20151202 043345 5.45 -0.12 20151202 043346 5.70 -0.10 20151202 043347 5.72 -0.06 20151202 043348 5.54 -0.04 20151202 043349 4.98 -0.04 20151202 043350 4.38 -0.03 20151202 043351 4.00 0.01 20151202 043352 4.00 0.06 20151202 043353 4.00 0.12 20151202 043354 4.11 0.18 20151202 043355 4.27 0.25 20151202 043356 4.26 0.30 20151202 043357 4.04 0.37 20151202 043358 3.78 0.43 20151202 043359 3.76 0.49 20151202 043400 4.33 0.53 20151202 043401 4.99 0.58 20151202 043402 5.52 0.66 20151202 043403 5.86 0.74 20151202 043404 6.07 0.77 20151202 043405 6.08 0.80 20151202 043406 5.92 0.83 20151202 043407 6.18 0.82 20151202 043408 6.73 0.80 20151202 043409 7.12 0.82 20151202 043410 6.96 0.89 20151202 043411 6.56 1.00 20151202 043412 6.17 1.11 20151202 043413 5.78 1.20 20151202 043414 5.46 1.26 20151202 043415 5.49 1.26 20151202 043416 5.53 1.28 20151202 043417 5.44 1.31 20151202 043418 4.99 1.34 20151202 043420 4.51 1.36 20151202 043421 4.07 1.38 20151202 043422 3.81 1.44 20151202 043423 3.49 1.49 20151202 043424 2.98 1.52 20151202 043425 2.56 1.52 20151202 043426 3.03 1.52 20151202 043427 3.80 1.52 20151202 043428 4.29 1.55 20151202 043429 4.20 1.60 20151202 043430 4.28 1.64 20151202 043431 4.59 1.66 20151202 043432 4.99 1.68 20151202 043433 4.85 1.72 20151202 043434 4.42 1.77 20151202 043435 3.89 1.82 20151202 043436 3.50 1.80 20151202 043437 3.63 1.74 20151202 043438 4.21 1.66 20151202 043439 4.52 1.64 20151202 043440 3.89 1.67 20151202 043441 3.16 1.70 20151202 043442 2.54 1.71 20151202 043443 2.28 1.71 20151202 043444 2.39 1.68 20151202 043445 2.39 1.64 20151202 043446 2.30 1.64 20151202 043447 2.23 1.69 20151202 043448 2.10 1.72 20151202 043449 1.91 1.74 20151202 043450 1.60 1.73 20151202 043451 1.47 1.73 20151202 043452 1.47 1.72 20151202 043453 1.69 1.72 20151202 043454 1.87 1.76 20151202 043455 1.85 1.81 20151202 043456 1.69 1.87 20151202 043457 1.74 1.88 20151202 043458 2.00 1.88 20151202 043459 2.52 1.87 20151202 043500 3.20 1.86 20151202 043501 3.65 1.85 20151202 043502 3.96 1.85 20151202 043503 3.68 1.84 20151202 043504 3.42 1.86 20151202 043505 3.45 1.87 20151202 043506 3.97 1.87 20151202 043507 4.68 1.85 20151202 043512 3.68 1.90 20151202 043513 3.71 1.93 20151202 043514 4.16 1.95 20151202 043515 4.60 1.98 20151202 043516 4.40 1.95 20151202 043517 4.42 1.91 20151202 043518 4.59 1.89 20151202 043519 4.17 1.82 20151202 043520 3.31 1.78 20151202 043521 2.39 1.77 20151202 043522 1.80 1.75 20151202 043523 2.25 1.71 20151202 043524 2.63 1.68 20151202 043525 3.07 1.64 20151202 043526 2.73 1.61 20151202 043527 1.98 1.57 20151202 043528 1.35 1.56 20151202 043529 0.96 1.56 20151202 043530 1.64 1.58 20151202 043531 2.39 1.62 20151202 043532 3.30 1.68 20151202 043533 4.12 1.71 20151202 043534 4.78 1.72 20151202 043535 5.06 1.68 20151202 043536 5.25 1.65 20151202 043537 5.56 1.62 20151202 043538 6.25 1.63 20151202 043539 7.29 1.67 20151202 043540 7.22 1.66 20151202 043541 6.99 1.61 20151202 043542 6.90 1.56 20151202 043543 7.24 1.53 20151202 043544 8.39 1.59 20151202 043545 9.44 1.64 20151202 043546 10.59 1.70 20151202 043547 10.80 1.70 20151202 043548 11.03 1.70 20151202 043549 11.38 1.70 20151202 043550 11.69 1.70 20151202 043551 12.00 1.70 20151202 043552 12.22 1.70 20151202 043553 12.49 1.71 20151202 043554 12.64 1.74 20151202 043555 12.76 1.77 20151202 043556 12.94 1.80 20151202 043557 12.93 1.81 20151202 043558 12.76 1.80 20151202 043559 12.39 1.77 20151202 043601 12.01 1.73 20151202 043602 12.08 1.77 20151202 043603 12.15 1.79 20151202 043604 12.22 1.83 20151202 043605 12.15 1.85 20151202 043606 11.94 1.88 20151202 043607 11.67 1.92 20151202 043608 11.38 1.94 20151202 043609 11.02 1.96 20151202 043610 10.65 1.96 20151202 043611 10.34 1.94 20151202 043612 10.53 1.92 20151202 043613 11.11 1.92 20151202 043614 11.54 1.94 20151202 043615 11.62 1.98 20151202 043616 11.34 2.04 20151202 043617 11.05 2.09 20151202 043618 10.88 2.12 20151202 043619 10.69 2.12 20151202 043620 10.63 2.13 20151202 043621 10.67 2.14 20151202 043622 10.66 2.14 20151202 043623 10.43 2.14 20151202 043624 10.02 2.14 20151202 043625 9.54 2.15 20151202 043626 9.51 2.15 20151202 043627 9.86 2.15 20151202 043628 10.07 2.15 20151202 043629 10.05 2.15 20151202 043630 9.80 2.15 20151202 043631 9.85 2.15 20151202 043632 10.15 2.16 20151202 043633 10.04 2.20 20151202 043634 9.61 2.27 20151202 043635 9.19 2.33 20151202 043636 9.02 2.33 20151202 043637 9.00 2.28 20151202 043638 8.99 2.23 20151202 043639 9.02 2.18 20151202 043640 8.70 2.23 20151202 043641 8.48 2.29 20151202 043642 8.33 2.35 20151202 043643 8.63 2.36 20151202 043644 8.98 2.35 20151202 043645 9.37 2.35 20151202 043646 9.74 2.36 20151202 043647 10.48 2.39 20151202 043648 11.22 2.39 20151202 043649 11.73 2.39 20151202 043650 11.65 2.40 20151202 043652 11.50 2.40 20151202 043653 11.38 2.41 20151202 043654 11.35 2.41 20151202 043655 11.44 2.41 20151202 043656 11.45 2.41 20151202 043657 11.33 2.41 20151202 043658 11.44 2.42 20151202 043659 11.66 2.42 20151202 043700 11.89 2.43 20151202 043701 12.14 2.45 20151202 043702 12.43 2.51 20151202 043703 12.73 2.58 20151202 043704 12.99 2.63 20151202 043705 12.96 2.65 20151202 043706 12.77 2.65 20151202 043707 12.52 2.66 20151202 185927 5.10 1.77 20151202 185928 5.13 1.76 20151202 185929 5.16 1.76 20151202 185930 5.19 1.76 20151202 185931 5.19 1.76 20151202 185933 5.19 1.76 20151202 185934 5.20 1.76 20151202 185935 5.22 1.76 20151202 185936 5.22 1.76 20151202 185937 5.22 1.76 20151202 185938 5.21 1.76 20151202 185939 5.20 1.76 20151202 185940 5.18 1.76 20151202 185941 5.18 1.76 20151202 185942 5.20 1.76 20151202 185943 5.23 1.76 20151202 185944 5.27 1.76 20151202 185945 5.31 1.76 20151202 185946 5.36 1.76 20151202 185947 5.39 1.76 20151202 185948 5.45 1.76 20151202 185949 5.48 1.76 20151202 185950 5.51 1.76 20151202 185951 5.54 1.77 20151202 185952 5.57 1.77 20151202 185953 5.63 1.77 20151202 185954 5.67 1.78 20151202 185955 5.74 1.78 20151202 185956 5.80 1.78 20151202 185957 5.87 1.79 20151202 185958 5.93 1.79 20151202 185959 6.00 1.79 20151202 190000 6.02 1.80 20151202 190001 6.07 1.80 20151202 190002 6.12 1.80 20151202 190003 6.17 1.81 20151202 190004 6.22 1.81 20151202 190005 6.28 1.82 20151202 190006 6.31 1.82 20151202 190007 6.37 1.83 20151202 190008 6.42 1.84 20151202 190009 6.46 1.85 20151202 190010 6.52 1.85 20151202 190011 6.57 1.86 20151202 190012 6.62 1.87 20151202 190013 6.68 1.87 20151202 190014 6.71 1.88 20151202 190015 6.74 1.88 20151202 190016 6.75 1.89 20151202 190017 6.77 1.89 20151202 190018 6.79 1.89 20151202 190019 6.83 1.90 20151202 190020 6.87 1.90 20151202 190021 6.92 1.91 20151202 190022 6.97 1.92 20151202 190024 7.01 1.92 20151202 190025 7.05 1.93 20151202 190026 7.09 1.93 20151202 190027 7.12 1.94 20151202 190028 7.14 1.94 20151202 190029 7.16 1.95 20151202 190030 7.18 1.95 20151202 190031 7.22 1.95 20151202 190032 7.26 1.96 20151202 190033 7.31 1.96 20151202 190034 7.33 1.97 20151202 190035 7.35 1.97 20151202 190036 7.35 1.97 20151202 190037 7.35 1.98 20151202 190038 7.37 1.98 20151202 190039 7.38 1.98 20151202 190040 7.40 1.99 20151202 190041 7.41 1.99 20151202 190042 7.42 1.99 20151202 190043 7.43 2.00 20151202 190044 7.44 2.00 20151202 190045 7.45 2.00 20151202 190046 7.44 2.01 20151202 190047 7.44 2.01 20151202 190048 7.45 2.02 20151202 190049 7.47 2.02 20151202 190050 7.48 2.02 20151202 190051 7.51 2.02 20151202 190052 7.51 2.02 20151202 190053 7.49 2.02 20151202 190054 7.47 2.03 20151202 190055 7.46 2.03 20151202 190056 7.47 2.03 20151202 190057 7.48 2.04 20151202 190058 7.48 2.04 20151202 190059 7.48 2.04 20151202 190100 7.50 2.04 20151202 190101 7.52 2.04 20151202 190102 7.54 2.04 20151202 190103 7.55 2.05 20151202 190104 7.55 2.05 20151202 190105 7.56 2.05 20151202 190106 7.58 2.05 20151202 190107 7.62 2.05 20151202 190108 7.66 2.06 20151202 190109 7.69 2.06 20151202 190110 7.72 2.06 20151202 190111 7.73 2.07 20151202 190112 7.72 2.07 20151202 190113 7.72 2.07 20151202 190115 7.73 2.07 20151202 190116 7.73 2.08 20151202 190117 7.71 2.08 20151202 190118 7.74 2.08 20151202 190119 7.77 2.09 20151202 190120 7.82 2.09 20151202 190121 7.84 2.09 20151202 190122 7.85 2.10 20151202 190123 7.87 2.10 20151202 190124 7.89 2.11 20151202 190125 7.92 2.11 20151202 190126 7.94 2.12 20151202 190127 7.96 2.12 20151202 190128 7.98 2.12 20151202 190129 8.03 2.13 20151202 190130 8.07 2.13 20151202 190131 8.11 2.14 20151202 190132 8.13 2.14 20151202 190133 8.16 2.14 20151202 190134 8.18 2.15 20151202 190135 8.21 2.15 20151202 190136 8.22 2.16 20151202 190137 8.25 2.16 20151202 190138 8.29 2.16 20151202 190139 8.33 2.16 20151202 190140 8.35 2.17 20151202 190141 8.37 2.17 20151202 190142 8.39 2.18 20151202 190143 8.42 2.18 20151202 190144 8.46 2.18 20151202 190145 8.49 2.19 20151202 190146 8.51 2.19 20151202 190147 8.54 2.20 20151202 190148 8.56 2.20 20151202 190149 8.59 2.20 20151202 190150 8.61 2.21 20151202 190151 8.63 2.21 20151202 190152 8.63 2.21 20151202 190153 8.67 2.21 20151202 190154 8.70 2.22 20151202 190155 8.74 2.23 20151202 190156 8.75 2.23 20151202 190157 8.76 2.23 20151202 190158 8.77 2.23 20151202 190159 8.79 2.24 20151202 190200 8.82 2.24 20151202 190201 8.86 2.25 20151202 190202 8.90 2.25 20151202 190203 8.94 2.26 20151202 190205 8.97 2.26 20151202 190206 9.00 2.26 20151202 190207 9.04 2.26 20151202 190208 9.07 2.26 20151202 190209 9.07 2.27 20151202 190210 9.08 2.27 20151202 190211 9.09 2.27 20151202 190212 9.09 2.27 20151202 190213 9.10 2.27 20151202 190214 9.12 2.28 20151202 190215 9.15 2.28 20151202 190216 9.16 2.28 20151202 190217 9.18 2.28 20151202 190218 9.21 2.28 20151202 190219 9.23 2.28 20151202 190220 9.24 2.29 20151202 190221 9.26 2.29 20151202 190222 9.29 2.30 20151202 190223 9.31 2.30 20151202 190224 9.34 2.31 20151202 190225 9.39 2.31 20151202 190226 9.45 2.32 20151202 190227 9.48 2.32 20151202 190228 9.52 2.33 20151202 190229 9.56 2.33 20151202 190230 9.58 2.34 20151202 190231 9.60 2.34 20151202 190232 9.62 2.35 20151202 190233 9.60 2.35 20151202 190234 9.57 2.35 20151202 190235 9.53 2.35 20151202 190236 9.51 2.35 20151202 190237 9.49 2.36 20151202 190238 9.48 2.36 20151202 190239 9.47 2.36 20151202 190240 9.47 2.36 20151202 190241 9.47 2.36 20151202 190242 9.47 2.36 20151202 190243 9.49 2.36 20151202 190244 9.53 2.36 20151202 190245 9.59 2.36 20151202 190246 9.67 2.37 20151202 190247 9.73 2.37 20151202 190248 9.80 2.38 20151202 190249 9.87 2.39 20151202 190250 9.93 2.39 20151202 190251 10.01 2.40 20151202 190252 10.09 2.41 20151202 190253 10.17 2.42 20151202 190254 10.16 2.42 20151202 190256 10.17 2.43 20151202 190257 10.19 2.44 20151202 190258 10.21 2.45 20151202 190259 10.24 2.45 20151202 190300 10.27 2.46 20151202 190301 10.28 2.46 20151202 190302 10.30 2.47 20151202 190303 10.32 2.47 20151202 190304 10.34 2.47 20151202 190305 10.35 2.48 20151202 190306 10.35 2.49 20151202 190307 10.35 2.49 20151202 190308 10.35 2.50 20151202 190309 10.35 2.51 20151202 190310 10.37 2.51 20151202 190311 10.40 2.52 20151202 190312 10.44 2.52 20151202 190313 10.43 2.53 20151202 190314 10.47 2.54 20151202 190315 10.50 2.54 20151202 190316 10.50 2.55 20151202 190317 10.49 2.55 20151202 190318 10.50 2.56 20151202 190319 10.49 2.56 20151202 190320 10.48 2.57 20151202 190321 10.45 2.57 20151202 190322 10.42 2.57 20151202 190323 10.40 2.58 20151202 190324 10.38 2.58 20151202 190325 10.36 2.58 20151202 190326 10.38 2.59 20151202 190327 10.37 2.59 20151202 190328 10.35 2.59 20151202 190329 10.33 2.59 20151202 190330 10.32 2.59 20151202 190331 10.33 2.60 20151202 190332 10.35 2.61 20151202 190333 10.34 2.61 20151202 190334 10.35 2.62 20151202 190335 10.37 2.63 20151202 190336 10.46 2.64 20151202 190337 10.63 2.66 20151202 190338 10.80 2.68 20151202 190339 10.95 2.69 20151202 190340 11.13 2.71 20151202 190341 11.34 2.74 20151202 190342 11.50 2.76 20151202 190343 11.69 2.79 20151202 190344 11.89 2.82 20151202 190346 12.10 2.85 20151202 190347 12.33 2.88 20151202 190348 12.56 2.91 20151202 190349 12.79 2.95 20151202 190350 13.01 2.99 20151202 190351 13.25 3.03 20151202 190352 13.49 3.07 20151202 190353 13.74 3.11 20151202 190354 14.10 3.16 20151202 190355 14.42 3.21 20151202 190356 14.72 3.25 20151202 190357 15.11 3.30 20151202 190358 15.46 3.34 20151202 190359 15.80 3.38 20151202 190400 16.26 3.43 20151202 190401 16.57 3.47 20151202 190402 16.94 3.50 20151202 190403 17.22 3.52 20151202 190404 17.47 3.54 20151202 190405 17.78 3.56 20151202 190406 18.00 3.57 20151202 190407 17.74 3.55 20151202 190408 17.40 3.53 20151202 190409 17.04 3.50 20151202 190410 16.55 3.46 20151202 190411 16.16 3.43 20151202 190412 15.61 3.37 20151202 190413 15.20 3.33 20151202 190414 14.65 3.27 20151202 190415 14.24 3.22 20151202 190416 13.70 3.15 20151202 190417 13.30 3.11 20151202 190418 12.77 3.04 20151202 190419 12.38 2.99 20151202 190420 11.99 2.94 20151202 190421 11.47 2.87 20151202 190422 10.94 2.82 20151202 190423 10.24 2.76 20151202 190424 9.63 2.70 20151202 190425 8.90 2.62 20151203 045556 8.87 6.23 20151203 045557 9.02 6.23 20151203 045558 8.97 6.22 20151203 045559 8.79 6.21 20151203 045600 8.43 6.21 20151203 045601 8.09 6.21 20151203 045602 8.14 6.19 20151203 045603 8.36 6.15 20151203 045604 8.69 6.13 20151203 045605 8.92 6.14 20151203 045606 9.10 6.16 20151203 045607 8.93 6.18 20151203 045608 8.71 6.16 20151203 045609 8.50 6.15 20151203 045610 8.38 6.16 20151203 045611 8.82 6.16 20151203 045612 9.42 6.15 20151203 045613 10.13 6.14 20151203 045614 10.03 6.14 20151203 045615 9.70 6.13 20151203 045616 9.56 6.13 20151203 045617 9.60 6.12 20151203 045618 9.53 6.12 20151203 045619 9.21 6.11 20151203 045620 8.84 6.10 20151203 045621 8.94 6.10 20151203 045622 9.44 6.09 20151203 045623 10.20 6.09 20151203 045624 11.14 6.08 20151203 045625 10.88 6.08 20151203 045626 10.58 6.07 20151203 045627 10.40 6.06 20151203 045628 10.67 6.09 20151203 045629 11.05 6.14 20151203 045630 11.20 6.17 20151203 045632 11.25 6.22 20151203 045633 11.81 6.22 20151203 045634 12.31 6.21 20151203 045635 12.66 6.21 20151203 045636 12.83 6.20 20151203 045637 12.70 6.19 20151203 045638 12.71 6.19 20151203 045639 12.97 6.18 20151203 045640 13.25 6.20 20151203 045641 13.27 6.23 20151203 045642 12.88 6.29 20151203 045643 12.67 6.33 20151203 045644 12.90 6.35 20151203 045645 13.38 6.36 20151203 045646 13.86 6.40 20151203 045647 14.33 6.45 20151203 045648 14.73 6.48 20151203 045649 15.24 6.49 20151203 045650 15.74 6.49 20151203 045651 16.22 6.48 20151203 045652 16.60 6.48 20151203 045653 17.08 6.47 20151203 045654 17.60 6.47 20151203 045655 18.12 6.46 20151203 045657 18.56 6.45 20151203 045658 17.99 6.44 20151203 045659 17.42 6.44 20151203 045701 17.43 6.43 20151203 045702 17.97 6.42 20151203 045703 18.52 6.42 20151203 045704 18.73 6.38 20151203 045705 18.72 6.31 20151203 045706 18.69 6.26 20151203 045708 18.57 6.19 20151203 045709 18.62 6.18 20151203 045710 18.63 6.17 20151203 045711 18.44 6.14 20151203 045712 18.23 6.08 20151203 045713 18.13 6.01 20151203 045714 18.19 5.96 20151203 045715 17.66 5.95 20151203 045716 17.07 5.94 20151203 045717 16.51 5.93 20151203 045718 15.95 5.91 20151203 045719 15.36 5.85 20151203 045720 14.80 5.78 20151203 045721 14.37 5.72 20151203 045723 13.68 5.71 20151203 045724 13.01 5.71 20151203 045725 12.35 5.68 20151203 045726 12.32 5.65 20151203 045727 12.33 5.63 20151203 045728 12.20 5.63 20151203 045729 12.01 5.59 20151203 045730 11.80 5.50 20151203 045731 11.64 5.40 20151203 045732 11.56 5.32 20151203 045733 11.19 5.22 20151203 045734 10.57 5.12 20151203 045735 9.71 5.02 20151203 045736 9.78 5.00 20151203 045737 10.19 4.97 20151203 045738 10.60 4.91 20151203 045739 10.84 4.82 20151203 045740 10.97 4.75 20151203 045741 11.20 4.71 20151203 045742 11.42 4.68 20151203 045743 11.52 4.61 20151203 045744 11.52 4.54 20151203 045745 11.69 4.48 20151203 045746 12.05 4.44 20151203 045747 12.67 4.37 20151203 045748 13.07 4.30 20151203 045749 13.50 4.22 20151203 045750 13.62 4.17 20151203 045751 13.53 4.12 20151203 045752 13.45 4.06 20151203 045753 13.38 3.98 20151203 045754 13.61 3.89 20151203 045755 13.88 3.79 20151203 045756 14.19 3.74 20151203 045757 14.30 3.72 20151203 045758 14.27 3.70 20151203 045759 14.24 3.67 20151203 045800 14.24 3.61 20151203 045801 14.61 3.53 20151203 045802 15.01 3.45 20151203 045803 15.41 3.37 20151203 045804 15.68 3.31 20151203 045805 15.78 3.26 20151203 045806 15.80 3.19 20151203 045807 15.55 3.10 20151203 045808 15.04 3.06 20151203 045809 14.75 3.03 20151203 045810 14.66 3.00 20151203 045811 14.82 2.96 20151203 045813 14.83 2.92 20151203 045814 14.69 2.89 20151203 045815 14.57 2.88 20151203 045816 14.65 2.87 20151203 045817 14.78 2.82 20151203 045818 14.81 2.76 20151203 045819 15.02 2.69 20151203 045820 15.31 2.62 20151203 045821 15.72 2.57 20151203 045822 16.08 2.54 20151203 045823 16.30 2.51 20151203 045824 16.46 2.49 20151203 045825 16.67 2.47 20151203 045826 16.97 2.50 20151203 045827 17.30 2.53 20151203 045828 17.66 2.56 20151203 045829 18.87 2.56 20151203 045830 20.82 2.54 20151203 045831 23.70 2.51 20151203 045832 27.20 2.48 20151203 045833 31.83 2.46 20151203 045834 37.32 2.43 20151203 045835 42.95 2.41 20151203 045836 49.47 2.38 20151203 045837 55.27 2.34 20151203 045838 61.70 2.29 20151203 045839 66.96 2.21 20151203 045840 66.23 2.14 20151203 045841 65.26 2.09 20151203 045842 64.10 2.06 20151203 192450 13.10 5.97 20151203 192451 13.12 5.97 20151203 192452 13.17 5.97 20151203 192453 13.22 5.96 20151203 192454 13.26 5.96 20151203 192455 13.29 5.95 20151203 192456 13.32 5.95 20151203 192457 13.36 5.94 20151203 192459 13.47 5.94 20151203 192500 13.53 5.93 20151203 192501 13.59 5.93 20151203 192502 13.64 5.93 20151203 192503 13.68 5.93 20151203 192505 13.79 5.92 20151203 192506 13.83 5.91 20151203 192507 13.88 5.91 20151203 192508 13.92 5.91 20151203 192509 13.99 5.90 20151203 192510 14.06 5.90 20151203 192511 14.11 5.90 20151203 192512 14.16 5.90 20151203 192513 14.19 5.89 20151203 192514 14.21 5.89 20151203 192515 14.22 5.88 20151203 192516 14.23 5.87 20151203 192517 14.24 5.86 20151203 192518 14.23 5.86 20151203 192519 14.21 5.85 20151203 192520 14.19 5.83 20151203 192521 14.19 5.82 20151203 192522 14.18 5.81 20151203 192523 14.15 5.79 20151203 192524 14.06 5.76 20151203 192525 13.98 5.74 20151203 192526 13.86 5.71 20151203 192527 13.76 5.69 20151203 192528 13.65 5.66 20151203 192529 13.53 5.63 20151203 192530 13.44 5.60 20151203 192531 13.34 5.57 20151203 192532 13.23 5.53 20151203 192533 13.15 5.51 20151203 192534 13.06 5.47 20151203 192535 13.00 5.45 20151203 192539 12.82 5.36 20151203 192540 12.76 5.33 20151203 192541 12.72 5.31 20151203 192542 12.70 5.29 20151203 192543 12.71 5.26 20151203 192544 12.73 5.24 20151203 192545 12.75 5.22 20151203 192546 12.77 5.20 20151203 192547 12.77 5.18 20151203 192548 12.77 5.16 20151203 192549 12.76 5.14 20151203 192550 12.76 5.12 20151203 192551 12.77 5.11 20151203 192552 12.77 5.09 20151203 192553 12.77 5.07 20151203 192554 12.76 5.05 20151203 192555 12.73 5.04 20151203 192556 12.71 5.02 20151203 192557 12.63 5.00 20151203 192558 12.54 4.99 20151203 192559 12.46 4.97 20151203 192600 12.36 4.95 20151203 192601 12.28 4.94 20151203 192602 12.18 4.92 20151203 192603 12.11 4.90 20151203 192604 12.02 4.88 20151203 192605 11.94 4.87 20151203 192606 11.85 4.85 20151203 192607 11.75 4.83 20151203 192608 11.69 4.82 20151203 192609 11.62 4.80 20151203 192610 11.57 4.79 20151203 192611 11.54 4.77 20151203 192612 11.54 4.76 20151203 192613 11.55 4.75 20151203 192614 11.56 4.74 20151203 192615 11.56 4.73 20151203 192616 11.56 4.72 20151203 192617 11.57 4.71 20151203 192618 11.58 4.69 20151203 192619 11.59 4.68 20151203 192620 11.57 4.67 20151203 192621 11.54 4.66 20151203 192622 11.52 4.65 20151203 192623 11.48 4.64 20151203 192624 11.46 4.63 20151203 192625 11.43 4.62 20151203 192626 11.38 4.61 20151203 192627 11.33 4.60 20151203 192629 11.28 4.59 20151203 192630 11.23 4.58 20151203 192631 11.20 4.57 20151203 192632 11.18 4.57 20151203 192633 11.16 4.56 20151203 192634 11.14 4.55 20151203 192635 11.13 4.54 20151203 192636 11.12 4.53 20151203 192637 11.11 4.52 20151203 192638 11.11 4.52 20151203 192640 11.09 4.50 20151203 192641 11.09 4.50 20151203 192642 11.10 4.49 20151203 192643 11.12 4.49 20151203 192644 11.14 4.49 20151203 192645 11.17 4.48 20151203 192646 11.18 4.48 20151203 192647 11.20 4.48 20151203 192648 11.21 4.48 20151203 192649 11.23 4.47 20151203 192650 11.25 4.47 20151203 192651 11.28 4.47 20151203 192652 11.30 4.47 20151203 192653 11.30 4.47 20151203 192654 11.28 4.47 20151203 192655 11.26 4.47 20151203 192656 11.23 4.46 20151203 192657 11.19 4.46 20151203 192658 11.16 4.46 20151203 192659 11.13 4.46 20151203 192700 11.10 4.46 20151203 192701 11.08 4.46 20151203 192702 11.05 4.45 20151203 192703 11.02 4.45 20151203 192704 10.98 4.45 20151203 192705 10.93 4.44 20151203 192706 10.88 4.44 20151203 192707 10.81 4.44 20151203 192708 10.74 4.43 20151203 192709 10.69 4.43 20151203 192710 10.64 4.42 20151203 192711 10.59 4.42 20151203 192712 10.53 4.41 20151203 192713 10.46 4.41 20151203 192714 10.39 4.40 20151203 192715 10.34 4.40 20151203 192716 10.29 4.39 20151203 192717 10.24 4.39 20151203 192719 10.19 4.38 20151203 192720 10.14 4.38 20151203 192721 10.08 4.37 20151203 192722 10.03 4.37 20151203 192723 9.97 4.36 20151203 192724 9.94 4.36 20151203 192725 9.91 4.36 20151203 192726 9.88 4.36 20151203 192727 9.85 4.35 20151203 192728 9.82 4.35 20151203 192729 9.81 4.35 20151203 192730 9.79 4.34 20151203 192731 9.78 4.34 20151203 192732 9.77 4.34 20151203 192733 9.77 4.33 20151203 192734 9.78 4.33 20151203 192735 9.79 4.32 20151203 192736 9.77 4.32 20151203 192737 9.77 4.32 20151203 192738 9.77 4.32 20151203 192739 9.79 4.31 20151203 192740 9.80 4.31 20151203 192741 9.81 4.31 20151203 192742 9.83 4.30 20151203 192743 9.83 4.30 20151203 192744 9.82 4.29 20151203 192745 9.82 4.29 20151203 192746 9.83 4.29 20151203 192747 9.84 4.29 20151203 192748 9.84 4.29 20151203 192749 9.85 4.28 20151203 192750 9.85 4.28 20151203 192751 9.84 4.28 20151203 192752 9.83 4.28 20151203 192753 9.82 4.27 20151203 192754 9.83 4.27 20151203 192755 9.84 4.27 20151203 192756 9.92 4.27 20151203 192757 10.00 4.26 20151203 192758 10.06 4.26 20151203 192759 10.14 4.26 20151203 192800 10.21 4.26 20151203 192801 10.28 4.26 20151203 192802 10.37 4.25 20151203 192803 10.47 4.25 20151203 192804 10.54 4.25 20151203 192805 10.61 4.24 20151203 192806 10.70 4.24 20151203 192807 10.79 4.23 20151203 192808 10.86 4.23 20151203 192810 10.94 4.22 20151203 192811 11.03 4.21 20151203 192812 11.11 4.20 20151203 192813 11.23 4.19 20151203 192814 11.31 4.18 20151203 192815 11.39 4.17 20151203 192816 11.43 4.15 20151203 192817 11.47 4.12 20151203 192818 11.52 4.11 20151203 192819 11.56 4.11 20151203 192820 11.35 4.09 20151203 192821 11.18 4.10 20151203 192822 10.96 4.11 20151203 192823 10.77 4.10 20151203 192824 10.57 4.10 20151203 192825 10.41 4.10 20151203 192826 10.08 4.09 20151203 192827 9.79 4.08 20151203 192828 9.47 4.07 20151203 192829 9.18 4.06 20151203 192830 8.88 4.05 20151203 192831 8.61 4.04 20151203 192832 8.33 4.03 20151203 192833 8.17 4.02 20151203 192834 8.01 4.02 20151203 192835 7.89 4.01 20151203 192836 7.78 4.01 20151203 192837 7.69 4.00 20151203 192838 7.46 4.00 20151203 192839 7.26 3.99 20151203 192840 7.09 3.98 20151203 192841 6.86 3.97 20151203 192842 6.71 3.96 20151203 192843 6.51 3.95 20151203 192844 6.23 3.93 20151203 192845 5.81 3.89 20151203 192846 5.28 3.83 20151203 192847 4.74 3.75 20151203 192848 4.27 3.65 20151203 192849 3.94 3.39 20151203 192850 3.68 3.01 20151204 032001 27.09 5.16 20151204 032002 27.40 5.18 20151204 032003 27.71 5.20 20151204 032004 28.66 5.39 20151204 032005 29.40 5.61 20151204 032006 29.03 5.63 20151204 032007 28.60 5.65 20151204 032008 27.93 5.71 20151204 032009 26.57 5.70 20151204 032010 25.24 5.66 20151204 032011 24.42 5.71 20151204 032012 24.53 5.74 20151204 032013 24.95 5.76 20151204 032014 25.09 5.70 20151204 032015 24.93 5.68 20151204 032016 25.25 5.70 20151204 032017 25.63 5.70 20151204 032018 24.85 5.59 20151204 032019 23.98 5.42 20151204 032020 23.33 5.24 20151204 032021 22.63 5.19 20151204 032022 21.76 5.19 20151204 032023 21.11 5.21 20151204 032024 20.64 5.23 20151204 032025 20.82 5.14 20151204 032028 20.39 4.88 20151204 032029 20.03 4.73 20151204 032030 19.22 4.67 20151204 032031 17.23 4.54 20151204 032032 15.27 4.40 20151204 032033 13.24 4.22 20151204 032034 10.93 4.10 20151204 032035 8.68 4.04 20151204 032036 6.37 3.98 20151204 032037 4.48 3.96 20151204 032038 2.60 3.89 20151204 032039 0.78 3.80 20151204 032040 1.24 3.70 20151204 032041 2.62 3.53 20151204 032045 2.41 3.24 20151204 175012 6.68 3.27 20151204 175013 6.67 3.28 20151204 175014 6.66 3.29 20151204 175015 6.64 3.30 20151204 175016 6.63 3.31 20151204 175017 6.61 3.32 20151204 175018 6.59 3.33 20151204 175019 6.59 3.34 20151204 175020 6.59 3.35 20151204 175021 6.58 3.35 20151204 175022 6.56 3.36 20151204 175023 6.55 3.37 20151204 175024 6.54 3.37 20151204 175025 6.51 3.38 20151204 175026 6.57 3.38 20151204 175027 6.62 3.39 20151204 175028 6.66 3.40 20151204 175029 6.69 3.41 20151204 175030 6.75 3.42 20151204 175031 6.79 3.42 20151204 175032 6.85 3.43 20151204 175033 6.89 3.44 20151204 175034 6.92 3.45 20151204 175035 6.95 3.45 20151204 175037 7.06 3.46 20151204 175038 7.16 3.46 20151204 175039 7.28 3.47 20151204 175040 7.38 3.48 20151204 175041 7.49 3.49 20151204 175042 7.58 3.50 20151204 175043 7.69 3.51 20151204 175044 7.76 3.51 20151204 175045 7.86 3.52 20151204 175046 7.95 3.53 20151204 175047 8.02 3.54 20151204 175048 8.09 3.55 20151204 175049 8.16 3.55 20151204 175050 8.21 3.56 20151204 175051 8.30 3.56 20151204 175052 8.40 3.57 20151204 175053 8.50 3.58 20151204 175054 8.60 3.59 20151204 175055 8.71 3.59 20151204 175056 8.79 3.60 20151204 175057 8.90 3.60 20151204 175058 8.82 3.61 20151204 175059 8.75 3.62 20151204 175100 8.69 3.62 20151204 175101 8.65 3.63 20151204 175102 8.59 3.63 20151204 175103 8.53 3.64 20151204 175104 8.48 3.64 20151204 175105 8.44 3.65 20151204 175106 8.41 3.65 20151204 175107 8.38 3.66 20151204 175108 8.41 3.66 20151204 175109 8.46 3.67 20151204 175110 8.53 3.68 20151204 175111 8.58 3.69 20151204 175112 8.62 3.69 20151204 175113 8.68 3.70 20151204 175114 8.73 3.70 20151204 175115 8.77 3.71 20151204 175116 8.80 3.72 20151204 175117 8.82 3.73 20151204 175118 8.86 3.73 20151204 175119 8.95 3.74 20151204 175120 9.02 3.74 20151204 175121 9.10 3.75 20151204 175122 9.15 3.75 20151204 175123 9.20 3.76 20151204 175124 9.27 3.76 20151204 175125 9.33 3.77 20151204 175127 9.39 3.78 20151204 175128 9.43 3.78 20151204 175129 9.46 3.78 20151204 175130 9.48 3.79 20151204 175131 9.49 3.80 20151204 175132 9.50 3.80 20151204 175133 9.49 3.81 20151204 175134 9.47 3.81 20151204 175135 9.45 3.82 20151204 175136 9.42 3.82 20151204 175137 9.41 3.83 20151204 175138 9.41 3.83 20151204 175139 9.42 3.84 20151204 175140 9.41 3.84 20151204 175141 9.40 3.84 20151204 175142 9.39 3.84 20151204 175143 9.36 3.84 20151204 175144 9.36 3.81 20151204 175145 9.38 3.79 20151204 175146 9.38 3.77 20151204 175147 9.36 3.77 20151204 175148 9.34 3.80 20151204 175149 9.29 3.85 20151204 175150 9.21 3.88 20151204 175151 9.06 3.80 20151204 175152 8.86 3.69 20151204 175153 8.66 3.58 20151204 175154 8.45 3.45 20151204 175155 8.17 3.28 20151204 175156 7.87 3.09 20151204 175157 7.62 2.92 20151204 175158 7.33 2.74 20151204 175159 7.00 2.53 20151204 175200 6.65 2.32 20151204 175201 6.24 2.21 20151204 175202 5.78 2.14 20151204 175203 5.23 2.05 20151204 175204 4.74 2.03 20151204 175205 4.18 1.89 20151204 175206 3.70 1.76 20151204 175207 3.15 1.61 20151204 175211 1.51 1.18 20151204 175212 1.35 1.15 20151204 175213 1.24 1.13 20151204 195013 11.29 3.68 20151204 195014 11.15 3.68 20151204 195015 10.96 3.68 20151204 195016 10.79 3.68 20151204 195017 10.65 3.68 20151204 195018 10.50 3.69 20151204 195019 10.32 3.70 20151204 195020 10.18 3.70 20151204 195021 10.03 3.71 20151204 195022 9.88 3.72 20151204 195023 9.73 3.72 20151204 195024 9.59 3.73 20151204 195025 9.48 3.74 20151204 195026 9.35 3.75 20151204 195027 9.27 3.76 20151204 195028 9.15 3.77 20151204 195029 9.04 3.78 20151204 195030 8.95 3.79 20151204 195031 8.87 3.80 20151204 195032 8.77 3.81 20151204 195033 8.68 3.82 20151204 195034 8.61 3.83 20151204 195035 8.55 3.84 20151204 195036 8.49 3.85 20151204 195037 8.41 3.86 20151204 195038 8.34 3.87 20151204 195039 8.29 3.88 20151204 195040 8.25 3.89 20151204 195041 8.21 3.90 20151204 195042 8.18 3.91 20151204 195043 8.16 3.92 20151204 195044 8.12 3.93 20151204 195045 8.08 3.94 20151204 195046 8.03 3.95 20151204 195047 7.99 3.96 20151205 034128 12.87 4.87 20151205 034129 12.09 4.73 20151205 034130 11.67 4.64 20151205 034131 11.52 4.58 20151205 034134 10.22 4.47 20151205 034137 9.43 4.34 20151205 034138 8.88 4.26 20151205 034139 8.60 4.15 20151205 034140 8.82 4.05 20151205 034141 8.98 3.99 20151205 034142 9.03 3.96 20151205 034143 8.88 3.92 20151205 034144 8.45 3.87 20151205 034145 8.48 3.82 20151205 034146 8.57 3.79 20151205 034149 9.29 3.56 20151205 034152 8.54 3.41 20151205 034153 8.53 3.38 20151205 034154 8.79 3.34 20151205 034156 9.02 3.28 20151205 034158 10.20 3.23 20151205 034159 11.25 3.26 20151205 034200 12.12 3.32 20151205 034202 13.29 3.43 20151205 034203 13.26 3.44 20151205 034204 13.45 3.48 20151205 034205 14.01 3.56 20151205 034206 14.64 3.63 20151205 034207 14.98 3.70 20151205 034208 15.11 3.71 20151205 034209 15.62 3.71 20151205 034215 15.87 3.96 20151205 034219 18.65 4.19 20151205 034220 18.99 4.29 20151205 034221 19.10 4.40 20151205 034222 19.13 4.44 20151205 034223 18.92 4.47 20151205 034224 18.69 4.53 20151205 034225 19.01 4.60 20151205 034227 19.40 4.64 20151205 034228 19.79 4.64 20151205 034229 19.85 4.66 20151205 034230 19.69 4.72 20151205 034231 19.76 4.76 20151205 034232 19.80 4.81 20151205 034233 19.62 4.82 20151205 034234 19.47 4.74 20151205 034235 19.65 4.69 20151205 034236 20.25 4.58 20151205 034237 20.94 4.49 20151205 034238 20.83 4.41 20151205 034239 20.45 4.36 20151205 034240 20.05 4.24 20151205 034241 20.28 4.11 20151205 034242 20.84 3.98 20151205 034243 20.99 3.87 20151205 034244 20.83 3.75 20151205 034245 20.33 3.61 20151205 034246 19.94 3.50 20151205 034247 19.82 3.39 20151205 034248 19.82 3.27 20151205 034249 19.63 3.13 20151205 034250 19.19 3.07 20151205 034251 18.63 3.06 20151205 034252 18.24 3.03 20151205 034253 18.27 2.97 20151205 034254 18.58 2.90 20151205 034255 18.98 2.83 20151205 034256 19.30 2.75 20151205 034257 19.47 2.70 20151205 034258 19.38 2.69 20151205 034259 18.81 2.68 20151205 034300 18.22 2.64 20151205 034301 17.56 2.62 20151205 034302 17.80 2.68 20151205 034303 18.11 2.72 20151205 034304 18.26 2.74 20151205 034305 18.32 2.73 20151205 034306 17.90 2.72 20151205 034307 17.59 2.70 20151205 034308 17.12 2.69 20151205 034309 16.84 2.68 20151205 034310 16.29 2.71 20151205 034311 15.96 2.74 20151205 034312 15.74 2.77 20151205 034313 15.64 2.78 20151205 034314 15.89 2.75 20151205 034315 16.37 2.73 20151205 034317 17.04 2.72 20151205 034318 17.49 2.73 20151205 034319 17.57 2.76 20151205 034320 17.47 2.78 20151205 034321 17.55 2.81 20151205 034322 18.13 2.84 20151205 034323 18.73 2.88 20151205 034324 19.55 2.91 20151205 034325 20.32 2.95 20151205 034326 21.17 2.99 20151205 034327 21.99 3.03 20151205 034328 22.90 3.07 20151205 034329 23.68 3.10 20151205 034330 24.47 3.13 20151205 034331 25.31 3.17 20151205 034332 25.65 3.22 20151205 034333 25.48 3.29 20151205 034334 25.56 3.34 20151205 034335 25.86 3.36 20151205 034336 26.33 3.39 20151205 034337 26.58 3.47 20151205 034338 26.67 3.53 20151205 034339 26.65 3.55 20151205 034340 26.57 3.60 20151205 034341 26.55 3.71 20151205 034342 26.31 3.82 20151205 034343 25.94 3.90 20151205 034344 26.23 4.00 20151205 034345 27.02 4.08 20151205 034346 27.72 4.14 20151205 034347 28.05 4.17 20151205 034348 27.90 4.18 20151205 034349 28.04 4.20 20151205 034350 28.28 4.24 20151205 034351 28.46 4.30 20151205 034352 28.08 4.37 20151205 034353 27.68 4.41 20151205 034354 27.30 4.48 20151205 034355 27.67 4.61 20151205 034356 27.77 4.73 20151205 034357 27.42 4.80 20151205 034358 26.96 4.88 20151205 034359 27.05 5.05 20151205 034400 27.14 5.18 20151205 034401 27.25 5.35 20151205 034402 27.35 5.50 20151205 034403 27.56 5.67 20151205 034404 27.72 5.84 20151205 034405 27.68 5.99 20151205 034406 27.46 6.13 20151205 034408 27.20 6.37 20151205 034409 27.45 6.59 20151205 034410 27.89 6.77 20151205 034411 29.38 6.94 20151205 034412 30.55 7.07 20151205 034413 31.65 7.23 20151205 034414 32.07 7.39 20151205 034415 32.68 7.50 20151205 034416 33.08 7.60 20151205 034417 33.68 7.66 20151205 034418 34.26 7.80 20151205 034419 35.08 7.97 20151205 034420 35.98 8.12 20151205 034421 36.97 8.28 20151205 034422 37.61 8.43 20151205 034423 38.23 8.59 20151205 034424 38.95 8.74 20151205 034425 39.70 8.92 20151205 034426 40.19 9.13 20151205 034427 40.95 9.40 20151205 034428 42.16 9.62 20151205 034429 44.81 9.86 20151205 034430 47.19 10.03 20151205 034431 50.57 10.26 20151205 034432 54.49 10.52 20151205 034433 58.03 10.72 20151205 034434 61.65 10.89 20151205 034435 66.02 11.09 20151205 034436 69.81 11.19 20151205 034437 74.03 11.19 20151205 034438 77.41 11.19 20151205 034439 81.38 11.22 20151205 034440 84.59 11.20 20151205 034441 87.73 11.10 20151205 034442 87.30 10.92 20151205 034443 85.76 10.66 20151205 034444 82.85 10.34 20151205 034445 80.30 10.00 20151205 034446 76.83 9.47 20151205 034447 73.61 8.98 20151205 034448 69.19 8.36 20151205 034449 65.21 7.81 20151205 034450 60.94 7.19 20151205 034451 57.90 6.48 20151205 034452 55.29 5.85 20151205 034453 51.65 5.06 20151205 034454 48.10 4.44 20151205 034455 44.68 3.99 20151205 034456 40.31 3.55 20151205 034457 37.37 3.30 20151205 034459 34.53 3.02 20151205 034500 32.51 2.81 20151205 034501 30.93 2.67 20151205 034502 29.41 2.54 20151205 034503 28.45 2.44 20151205 034504 27.86 2.37 20151205 034505 27.41 2.31 20151205 034506 27.15 2.24 20151205 034507 26.63 2.07 20151205 034508 26.35 1.92 20151205 034509 26.38 1.82 20151205 034510 26.64 1.76 20151205 034511 27.19 1.74 20151205 034512 27.90 1.71 20151205 034513 28.29 1.63 20151205 034514 28.59 1.55 20151205 034515 29.18 1.48 20151205 034516 29.84 1.43 20151205 034517 30.05 1.44 20151205 034518 29.85 1.45 20151205 034519 29.68 1.44 20151205 034520 29.57 1.40 20151205 034521 29.43 1.34 20151205 034522 29.29 1.29 20151205 034523 29.18 1.27 20151205 034524 29.18 1.25 20151205 034525 29.18 1.22 20151205 034526 29.07 1.21 20151205 034527 28.63 1.18 20151205 034528 27.20 1.12 20151205 034529 26.19 1.08 20151205 034530 25.34 1.02 20151205 034531 24.91 0.98 20151205 034532 24.59 0.92 20151205 034533 24.12 0.87 20151205 034534 23.64 0.82 20151205 034535 22.82 0.81 20151205 034536 21.88 0.81 20151205 034537 20.90 0.80 20151205 034538 20.32 0.81 20151205 034539 20.02 0.83 20151205 034540 19.62 0.84 20151205 034541 19.04 0.85 20151205 034542 18.42 0.86 20151205 034543 17.99 0.88 20151205 034544 17.66 0.90 20151205 034545 17.24 0.89 20151205 034546 16.60 0.90 20151205 034547 15.75 0.92 20151205 034549 14.83 0.95 20151205 034550 14.85 1.00 20151205 034551 15.22 1.06 20151205 034552 15.37 1.12 20151205 034553 15.31 1.17 20151205 034554 14.59 1.18 20151205 034555 13.99 1.18 20151205 034556 13.57 1.19 20151205 034557 13.40 1.21 20151205 034558 13.10 1.28 20151205 034559 12.60 1.34 20151205 034600 12.07 1.40 20151205 034601 11.83 1.42 20151205 034602 11.52 1.43 20151205 034603 11.05 1.45 20151205 034604 10.56 1.47 20151205 034605 10.81 1.55 20151205 034606 11.15 1.62 20151205 034607 11.37 1.69 20151205 034608 10.96 1.76 20151205 034609 10.49 1.83 20151205 034610 10.09 1.90 20151205 034611 9.69 1.97 20151205 034612 8.97 1.98 20151205 034613 8.42 2.00 20151205 034614 7.88 2.02 20151205 034615 7.46 2.12 20151205 034616 7.26 2.24 20151205 034617 7.22 2.36 20151205 034618 7.41 2.44 20151205 034620 8.88 2.58 20151205 034621 9.73 2.72 20151205 034622 9.50 2.84 20151205 034623 8.93 2.92 20151205 034633 12.75 3.83 20151205 034635 12.46 4.02 20151205 034636 12.29 4.08 20151205 034644 10.88 4.24 20151205 034645 10.65 4.25 20151205 034649 13.53 4.29 20151205 034650 14.54 4.30 20151205 034651 15.67 4.31 20151205 034652 15.61 4.32 20151205 034653 15.61 4.33 20151205 034654 15.57 4.34 20151205 034655 14.97 4.36 20151205 034656 14.14 4.37 20151205 034657 13.29 4.36 20151205 034658 12.51 4.34 20151205 034659 12.33 4.35 20151205 034700 11.88 4.36 20151205 034701 11.33 4.39 20151205 034702 10.78 4.41 20151205 034703 10.09 4.41 20151205 034704 9.24 4.39 20151205 034705 8.71 4.37 20151205 034706 8.12 4.35 20151205 034707 7.68 4.32 20151205 034708 7.42 4.30 20151205 034709 6.73 4.28 20151205 034710 6.29 4.29 20151205 034711 6.00 4.29 20151205 034712 6.06 4.30 20151205 034713 6.31 4.31 20151205 034714 6.45 4.32 20151205 034715 6.39 4.33 20151205 034716 5.78 4.34 20151205 034717 5.26 4.34 20151205 034718 4.79 4.35 20151205 034719 4.52 4.36 20151205 034720 4.28 4.37 20151205 034721 4.06 4.37 20151205 034722 4.10 4.38 20151205 034723 4.06 4.37 20151205 034724 3.87 4.34 20151205 034725 3.43 4.29 20151205 034726 2.94 4.25 20151205 034727 3.10 4.29 20151205 034728 3.45 4.36 20151205 034730 3.61 4.43 20151205 034731 3.26 4.40 20151205 034732 3.03 4.35 20151205 034733 2.92 4.30 20151205 034734 2.96 4.27 20151205 034735 2.83 4.27 20151205 034736 2.51 4.28 20151205 034737 1.85 4.28 20151205 034738 1.23 4.28 20151205 034739 0.95 4.28 20151205 034740 0.87 4.30 20151205 034741 1.35 4.29 20151205 034742 1.89 4.24 20151205 034743 2.04 4.19 20151205 034744 1.84 4.15 20151205 034745 1.42 4.14 20151205 034746 1.23 4.15 20151205 034747 1.09 4.18 20151205 034748 1.09 4.22 20151205 034749 1.12 4.24 20151205 034750 1.18 4.29 20151205 034751 1.39 4.33 20151205 034752 1.45 4.36 20151205 034753 1.35 4.37 20151205 034754 1.17 4.33 20151205 034755 1.16 4.30 20151205 034756 0.97 4.25 20151205 034757 0.63 4.22 20151205 034758 0.30 4.21 20151205 034759 0.43 4.21 20151205 034800 0.56 4.22 20151205 034801 0.84 4.22 20151205 034802 1.08 4.21 20151205 034803 1.18 4.20 20151205 034804 1.53 4.21 20151205 034805 2.24 4.24 20151205 034806 1.64 4.20 20151205 034807 1.34 4.17 20151205 034808 1.41 4.16 20151205 034809 1.91 4.17 20151205 034810 2.45 4.17 20151205 034811 2.75 4.13 20151205 034812 2.93 4.07 20151205 034813 2.95 4.12 20151205 034814 2.97 4.19 20151205 034815 3.00 4.25 20151205 034816 2.84 4.25 20151205 034817 2.45 4.19 20151205 034818 2.07 4.14 20151205 034819 2.28 4.09 20151205 034821 2.60 4.14 20151205 034822 3.08 4.16 20151205 034823 3.58 4.17 20151205 034824 3.77 4.14 20151205 034825 4.02 4.12 20151205 034826 3.87 4.11 20151205 034827 3.41 4.11 20151205 034828 3.21 4.11 20151205 034829 2.91 4.11 20151205 034830 2.71 4.12 20151205 034831 2.62 4.12 20151205 034832 2.94 4.12 20151205 034833 3.51 4.12 20151205 034834 3.82 4.12 20151205 034835 3.76 4.13 20151205 034836 3.68 4.13 20151205 034837 3.68 4.14 20151205 034838 3.16 4.14 20151205 034839 2.27 4.14 20151205 034840 1.45 4.14 20151205 034841 1.18 4.14 20151205 034842 1.81 4.14 20151205 034843 2.39 4.15 20151205 034844 2.89 4.15 20151205 034845 2.68 4.15 20151205 034846 2.43 4.15 20151205 034847 2.38 4.15 20151205 034848 2.23 4.15 20151205 034849 2.04 4.16 20151205 034850 1.74 4.16 20151205 034851 1.57 4.16 20151205 034852 1.80 4.16 20151205 034853 2.14 4.15 20151205 034854 2.65 4.12 20151205 034855 2.97 4.10 20151205 034856 3.01 4.11 20151205 034857 3.11 4.14 20151205 034858 3.25 4.18 20151205 034859 3.26 4.17 20151205 034900 3.40 4.17 20151205 034901 3.82 4.17 20151205 034902 4.43 4.18 20151205 034903 5.33 4.19 20151205 034904 6.17 4.19 20151205 034905 6.99 4.19 20151205 034906 7.09 4.18 20151205 034907 7.29 4.14 20151205 034908 7.84 4.12 20151205 034909 8.43 4.07 20151205 034910 8.77 4.03 20151205 034912 9.08 4.00 20151205 034913 9.48 4.00 20151205 034914 9.73 4.00 20151205 034915 9.84 4.00 20151205 034916 9.93 4.00 20151205 034917 10.04 4.00 20151205 034918 10.40 4.00 20151205 034919 10.86 4.01 20151205 034920 11.39 4.01 20151205 034921 11.04 4.01 20151205 034922 10.60 4.01 20151205 034923 10.08 4.01 20151205 034924 10.05 4.01 20151205 034925 10.12 4.01 20151205 034926 10.28 4.02 20151205 181147 3.04 2.83 20151205 181148 3.09 2.83 20151205 181149 3.15 2.83 20151205 181150 3.20 2.82 20151205 181151 3.27 2.82 20151205 181152 3.33 2.82 20151205 181153 3.39 2.81 20151205 181154 3.45 2.81 20151205 181155 3.49 2.81 20151205 181156 3.54 2.81 20151205 181158 3.62 2.80 20151205 181159 3.67 2.80 20151205 181200 3.71 2.80 20151205 181201 3.75 2.80 20151205 181202 3.78 2.80 20151205 181203 3.82 2.79 20151205 181204 3.86 2.79 20151205 181205 3.90 2.79 20151205 181206 3.94 2.79 20151205 181207 3.98 2.78 20151205 181208 4.01 2.78 20151205 181209 4.03 2.78 20151205 181210 4.05 2.78 20151205 181211 4.05 2.77 20151205 181212 4.07 2.77 20151205 181213 4.08 2.77 20151205 181214 4.09 2.77 20151205 181215 4.11 2.77 20151205 181216 4.12 2.77 20151205 181217 4.12 2.77 20151205 181218 4.13 2.76 20151205 181219 4.15 2.76 20151205 181220 4.16 2.76 20151205 181221 4.18 2.76 20151205 181222 4.22 2.75 20151205 181223 4.26 2.75 20151205 181224 4.30 2.75 20151205 181225 4.33 2.75 20151205 181226 4.34 2.75 20151205 181227 4.35 2.75 20151205 181229 4.37 2.74 20151205 181230 4.39 2.74 20151205 181231 4.44 2.74 20151205 181232 4.48 2.74 20151205 181233 4.52 2.74 20151205 181234 4.55 2.74 20151205 181235 4.58 2.73 20151205 181236 4.62 2.73 20151205 181237 4.65 2.73 20151205 181238 4.69 2.73 20151205 181239 4.73 2.73 20151205 181240 4.76 2.73 20151205 181241 4.77 2.73 20151205 181242 4.80 2.73 20151205 181243 4.83 2.72 20151205 181244 4.88 2.72 20151205 181245 4.92 2.72 20151205 181246 4.96 2.72 20151205 181247 5.01 2.72 20151205 181248 5.07 2.72 20151205 181249 5.12 2.72 20151205 181250 5.18 2.72 20151205 181251 5.24 2.72 20151205 181252 5.27 2.72 20151205 181253 5.32 2.72 20151205 181254 5.35 2.71 20151205 181255 5.40 2.71 20151205 181256 5.44 2.71 20151205 181257 5.46 2.71 20151205 181258 5.53 2.71 20151205 181259 5.57 2.71 20151205 181300 5.62 2.71 20151205 181301 5.66 2.71 20151205 181302 5.69 2.71 20151205 181303 5.75 2.70 20151205 181304 5.81 2.70 20151205 181305 5.86 2.70 20151205 181306 5.89 2.70 20151205 181307 5.89 2.70 20151205 181308 5.95 2.69 20151205 181309 5.99 2.69 20151205 181310 6.06 2.69 20151205 181311 6.11 2.69 20151205 181312 6.13 2.69 20151205 181313 6.18 2.69 20151205 181314 6.22 2.69 20151205 181315 6.24 2.69 20151205 181316 6.29 2.69 20151205 181317 6.29 2.69 20151205 181319 6.31 2.69 20151205 181320 6.35 2.69 20151205 181321 6.37 2.69 20151205 181322 6.39 2.69 20151205 181323 6.42 2.69 20151205 181324 6.43 2.68 20151205 181325 6.44 2.68 20151205 181326 6.50 2.68 20151205 181327 6.51 2.68 20151205 181328 6.53 2.68 20151205 181329 6.57 2.68 20151205 181330 6.58 2.68 20151205 181331 6.60 2.68 20151205 181332 6.63 2.68 20151205 181333 6.65 2.68 20151205 181334 6.67 2.68 20151205 181335 6.71 2.69 20151205 181336 6.71 2.69 20151205 181337 6.71 2.69 20151205 181338 6.72 2.69 20151205 181339 6.76 2.69 20151205 181340 6.78 2.69 20151205 181341 6.77 2.69 20151205 181342 6.80 2.69 20151205 181343 6.80 2.69 20151205 181344 6.83 2.69 20151205 181345 6.84 2.69 20151205 181346 6.88 2.70 20151205 181347 6.89 2.70 20151205 181348 6.92 2.70 20151205 181349 6.95 2.69 20151205 181350 6.97 2.70 20151205 181351 6.98 2.70 20151205 181352 6.99 2.70 20151205 181353 7.01 2.70 20151205 181354 7.03 2.70 20151205 181355 7.04 2.70 20151205 181356 7.05 2.70 20151205 181357 7.07 2.70 20151205 181358 7.08 2.71 20151205 181359 7.13 2.71 20151205 181400 7.17 2.71 20151205 181401 7.19 2.71 20151205 181402 7.19 2.71 20151205 181403 7.23 2.71 20151205 181404 7.25 2.71 20151205 181405 7.28 2.71 20151205 181406 7.28 2.71 20151205 181407 7.29 2.71 20151205 181408 7.34 2.71 20151205 181410 7.42 2.72 20151205 181411 7.43 2.72 20151205 181412 7.46 2.72 20151205 181413 7.48 2.72 20151205 181414 7.49 2.72 20151205 181415 7.48 2.72 20151205 181416 7.51 2.73 20151205 181417 7.51 2.73 20151205 181418 7.49 2.72 20151205 181419 7.44 2.72 20151205 181420 7.37 2.72 20151205 181421 7.30 2.72 20151205 181422 7.25 2.72 20151205 181423 7.23 2.72 20151205 181424 7.20 2.72 20151205 181425 7.17 2.72 20151205 181426 7.15 2.72 20151205 181427 7.11 2.72 20151205 181428 7.08 2.72 20151205 181429 7.05 2.72 20151205 181430 7.01 2.72 20151205 181431 7.02 2.72 20151205 181432 7.01 2.72 20151205 181433 7.03 2.72 20151205 181434 7.04 2.72 20151205 181435 7.08 2.72 20151205 181436 7.12 2.72 20151205 181437 7.16 2.72 20151205 181438 7.16 2.72 20151205 181439 7.17 2.72 20151205 181440 7.18 2.73 20151205 181441 7.17 2.73 20151205 181442 7.18 2.73 20151205 181443 7.19 2.72 20151205 181444 7.20 2.72 20151205 181445 7.19 2.73 20151205 181446 7.23 2.73 20151205 181447 7.24 2.73 20151205 181448 7.25 2.73 20151205 181449 7.28 2.73 20151205 181450 7.31 2.73 20151205 181451 7.31 2.73 20151205 181452 7.28 2.73 20151205 181453 7.25 2.73 20151205 181454 7.23 2.73 20151205 181455 7.17 2.73 20151205 181456 7.11 2.73 20151205 181457 7.04 2.73 20151205 181458 6.98 2.73 20151205 181459 6.93 2.72 20151205 181501 6.89 2.72 20151205 181502 6.85 2.72 20151205 181503 6.75 2.72 20151205 181504 6.65 2.72 20151205 181505 6.51 2.71 20151205 181506 6.40 2.71 20151205 181507 6.30 2.71 20151205 181508 6.22 2.70 20151205 181509 6.13 2.70 20151205 181510 6.06 2.70 20151205 181511 5.98 2.70 20151205 181512 5.88 2.70 20151205 181513 5.76 2.70 20151205 181514 5.65 2.69 20151205 181515 5.56 2.69 20151205 181516 5.49 2.69 20151205 181517 5.41 2.68 20151205 181518 5.33 2.68 20151205 181519 5.26 2.68 20151205 181520 5.19 2.67 20151205 181521 5.16 2.67 20151205 181522 5.14 2.67 20151205 181523 5.13 2.66 20151205 181524 5.19 2.66 20151205 181525 5.26 2.66 20151205 181526 5.41 2.66 20151205 181527 5.57 2.66 20151205 181528 5.69 2.65 20151205 181529 5.86 2.65 20151205 181530 6.01 2.65 20151205 181531 6.10 2.65 20151205 181532 6.21 2.64 20151205 181533 6.29 2.64 20151205 181534 6.31 2.63 20151205 181535 6.15 2.61 20151205 181536 5.95 2.58 20151205 181537 5.74 2.54 20151205 181538 5.48 2.47 20151206 040642 20.09 9.55 20151206 040643 20.26 9.49 20151206 040644 20.69 9.46 20151206 040645 20.64 9.45 20151206 040646 20.28 9.42 20151206 040647 19.74 9.41 20151206 040648 19.79 9.44 20151206 040649 20.11 9.45 20151206 040650 20.45 9.46 20151206 040651 20.74 9.48 20151206 040652 20.09 9.46 20151206 040653 19.53 9.44 20151206 040654 19.19 9.42 20151206 040655 18.98 9.39 20151206 040656 18.88 9.36 20151206 040657 18.71 9.34 20151206 040658 18.35 9.32 20151206 040659 17.96 9.31 20151206 040700 17.90 9.30 20151206 040701 18.14 9.26 20151206 040702 18.19 9.21 20151206 040703 17.28 9.17 20151206 040704 16.69 9.14 20151206 040705 16.49 9.14 20151206 040706 16.78 9.17 20151206 040707 17.33 9.21 20151206 040708 17.37 9.23 20151206 040709 17.23 9.27 20151206 040711 17.05 9.31 20151206 040712 17.14 9.34 20151206 040713 17.55 9.38 20151206 040714 17.68 9.39 20151206 040715 17.67 9.40 20151206 040716 17.72 9.43 20151206 040717 17.86 9.48 20151206 040718 17.91 9.46 20151206 040719 17.65 9.40 20151206 040720 17.27 9.36 20151206 040721 16.93 9.38 20151206 040722 16.43 9.43 20151206 040723 16.04 9.44 20151206 040724 15.92 9.44 20151206 040725 16.40 9.42 20151206 040726 16.71 9.41 20151206 040727 16.75 9.40 20151206 040728 16.51 9.40 20151206 040729 15.99 9.45 20151206 040730 15.68 9.50 20151206 040731 15.56 9.54 20151206 040732 15.42 9.54 20151206 040733 15.18 9.53 20151206 040734 14.72 9.51 20151206 040735 14.43 9.50 20151206 040736 14.47 9.49 20151206 040737 14.40 9.48 20151206 040738 14.11 9.47 20151206 040739 13.63 9.46 20151206 040740 13.18 9.45 20151206 040741 12.44 9.38 20151206 040742 11.78 9.28 20151206 040743 11.66 9.16 20151206 040744 11.68 9.07 20151206 040745 11.85 9.02 20151206 040746 11.89 8.99 20151206 040747 11.76 8.94 20151206 040748 11.63 8.90 20151206 040749 11.48 8.85 20151206 040750 11.03 8.80 20151206 040751 10.50 8.76 20151206 040752 10.18 8.75 20151206 040753 10.15 8.73 20151206 040754 10.26 8.69 20151206 040755 10.37 8.62 20151206 040756 10.51 8.55 20151206 040757 10.43 8.46 20151206 040758 10.21 8.39 20151206 040800 10.21 8.28 20151206 040802 10.40 8.28 20151206 040803 10.76 8.27 20151206 040804 10.80 8.20 20151206 040805 10.49 8.06 20151206 040806 10.11 7.94 20151206 040807 9.75 7.87 20151206 040808 9.49 7.84 20151206 040809 9.73 7.82 20151206 040810 10.12 7.77 20151206 040811 10.38 7.73 20151206 040812 10.61 7.65 20151206 040813 10.93 7.54 20151206 040814 11.28 7.46 20151206 040815 11.55 7.37 20151206 040816 11.74 7.26 20151206 040817 11.81 7.15 20151206 040818 11.77 7.05 20151206 040819 11.65 6.96 20151206 040820 11.78 6.85 20151206 040821 11.97 6.77 20151206 040822 11.86 6.70 20151206 040823 11.76 6.61 20151206 040824 11.87 6.50 20151206 040825 12.15 6.36 20151206 040826 12.02 6.25 20151206 040827 11.62 6.16 20151206 040828 11.26 6.09 20151206 040829 11.09 6.03 20151206 040830 11.41 5.97 20151206 040831 11.54 5.90 20151206 040832 11.44 5.82 20151206 040833 11.66 5.67 20151206 040834 11.94 5.54 20151206 040835 12.31 5.40 20151206 040836 12.63 5.26 20151206 040837 12.61 5.19 20151206 040838 12.50 5.12 20151206 040839 12.63 5.07 20151206 040840 12.83 4.95 20151206 040841 12.95 4.82 20151206 040842 13.09 4.73 20151206 040843 13.13 4.64 20151206 040844 12.75 4.54 20151206 040845 12.36 4.41 20151206 040846 12.28 4.32 20151206 040847 12.26 4.25 20151206 040848 12.02 4.21 20151206 040849 11.69 4.15 20151206 040850 11.34 4.09 20151206 040852 11.41 3.98 20151206 040853 11.30 3.88 20151206 040854 10.85 3.76 20151206 040855 10.17 3.68 20151206 040856 9.58 3.62 20151206 040857 9.36 3.57 20151206 040858 9.25 3.52 20151206 040859 8.99 3.42 20151206 040900 8.65 3.36 20151206 040901 8.14 3.31 20151206 040902 8.31 3.28 20151206 040903 9.00 3.24 20151206 040904 9.65 3.19 20151206 040905 10.37 3.14 20151206 040906 10.01 3.06 20151206 040907 9.95 2.99 20151206 040908 10.21 2.95 20151206 040909 10.25 2.92 20151206 040910 9.86 2.88 20151206 040911 9.43 2.86 20151206 040912 9.08 2.85 20151206 040913 9.12 2.83 20151206 040914 9.20 2.81 20151206 040915 9.37 2.78 20151206 040916 9.67 2.72 20151206 040917 9.96 2.66 20151206 040918 10.35 2.57 20151206 040919 10.71 2.51 20151206 040920 10.73 2.54 20151206 040921 10.74 2.58 20151206 040922 10.92 2.61 20151206 040923 11.28 2.63 20151206 040924 11.49 2.63 20151206 040925 11.44 2.62 20151206 040926 11.21 2.57 20151206 040927 11.31 2.52 20151206 040928 11.77 2.49 20151206 040929 12.21 2.47 20151206 040930 12.31 2.45 20151206 040931 12.32 2.43 20151206 040932 12.33 2.41 20151206 040933 12.34 2.40 20151206 040934 12.41 2.44 20151206 040935 12.63 2.47 20151206 040936 12.85 2.50 20151206 040937 12.99 2.46 20151206 040938 12.96 2.38 20151206 040939 12.72 2.30 20151206 040940 12.50 2.23 20151206 040941 12.92 2.21 20151206 040943 13.17 2.19 20151206 040944 13.14 2.16 20151206 040945 12.78 2.11 20151206 040946 12.40 2.04 20151206 040947 12.18 1.95 20151206 040948 12.09 1.90 20151206 040949 12.03 1.87 20151206 040950 11.97 1.81 20151206 040951 11.89 1.70 20151206 040952 11.61 1.64 20151206 040953 11.18 1.60 20151206 040954 10.69 1.54 20151206 040955 10.70 1.51 20151206 040956 11.23 1.46 20151206 040957 11.72 1.40 20151206 040958 12.24 1.33 20151206 040959 12.24 1.25 20151206 041000 11.88 1.20 20151206 041001 11.38 1.17 20151206 041002 11.12 1.15 20151206 041003 11.05 1.12 20151206 041004 10.98 1.10 20151206 041005 10.92 1.07 20151206 041006 10.15 0.99 20151206 041007 9.22 0.90 20151206 041008 8.36 0.81 20151206 041009 7.92 0.77 20151206 041010 7.69 0.74 20151206 041011 7.56 0.71 20151206 041012 7.51 0.68 20151206 041013 6.46 0.59 20151206 041014 5.30 0.51 20151206 041015 4.06 0.40 20151206 041016 3.87 0.29 20151206 041017 4.41 0.21 20151206 041018 5.10 0.14 20151206 041019 5.78 0.10 20151206 041020 6.25 0.08 20151206 041021 6.73 0.05 20151206 041022 7.26 0.02 20151206 041023 7.58 -0.01 20151206 041024 7.77 -0.04 20151206 041025 7.83 -0.06 20151206 041026 7.72 -0.08 20151206 041028 7.80 -0.05 20151206 041029 7.75 -0.05 20151206 041030 7.54 -0.06 20151206 041035 6.69 -0.11 20151206 041036 6.15 -0.15 20151206 041037 5.56 -0.17 20151206 041038 5.42 -0.17 20151206 041039 5.47 -0.16 20151206 041040 5.68 -0.12 20151206 041045 2.53 -0.08 20151206 041047 2.33 -0.08 20151206 041051 3.82 -0.06 20151206 041052 3.88 -0.03 20151206 041053 4.06 -0.01 20151206 041054 4.44 -0.02 20151206 041055 4.68 0.00 20151206 041056 4.82 0.06 20151206 041057 5.03 0.12 20151206 041058 5.21 0.16 20151206 041059 5.13 0.18 20151206 041100 5.05 0.20 20151206 183531 7.38 5.98 20151206 183532 7.43 5.99 20151206 183533 7.51 6.01 20151206 183534 7.58 6.02 20151206 183535 7.65 6.04 20151206 183536 7.70 6.05 20151206 183537 7.77 6.06 20151206 183538 7.84 6.08 20151206 183539 7.90 6.10 20151206 183540 7.95 6.11 20151206 183542 8.02 6.12 20151206 183543 8.10 6.13 20151206 183544 8.12 6.15 20151206 183545 8.13 6.16 20151206 183546 8.15 6.17 20151206 183547 8.18 6.19 20151206 183548 8.23 6.20 20151206 183549 8.27 6.21 20151206 183550 8.33 6.22 20151206 183551 8.36 6.24 20151206 183552 8.41 6.25 20151206 183553 8.45 6.26 20151206 183554 8.51 6.27 20151206 183555 8.57 6.29 20151206 183556 8.63 6.30 20151206 183557 8.66 6.31 20151206 183558 8.71 6.32 20151206 183559 8.74 6.34 20151206 183600 8.76 6.35 20151206 183601 8.79 6.36 20151206 183602 8.83 6.38 20151206 183603 8.87 6.39 20151206 183604 8.88 6.40 20151206 183605 8.91 6.41 20151206 183606 8.94 6.42 20151206 183607 8.98 6.44 20151206 183609 9.05 6.46 20151206 183610 9.11 6.48 20151206 183611 9.14 6.49 20151206 183612 9.18 6.50 20151206 183613 9.20 6.51 20151206 183614 9.24 6.53 20151206 183616 9.34 6.55 20151206 183617 9.41 6.56 20151206 183618 9.49 6.58 20151206 183619 9.54 6.59 20151206 183620 9.60 6.60 20151206 183621 9.66 6.61 20151206 183622 9.70 6.62 20151206 183623 9.77 6.64 20151206 183624 9.83 6.65 20151206 183625 9.90 6.67 20151206 183626 9.97 6.68 20151206 183627 10.06 6.69 20151206 183628 10.15 6.70 20151206 183629 10.21 6.71 20151206 183630 10.31 6.73 20151206 183631 10.40 6.75 20151206 183633 10.48 6.76 20151206 183634 10.57 6.77 20151206 183635 10.67 6.79 20151206 183636 10.77 6.80 20151206 183637 10.84 6.81 20151206 183638 10.87 6.83 20151206 183639 10.91 6.84 20151206 183640 10.93 6.85 20151206 183641 10.98 6.87 20151206 183642 11.03 6.88 20151206 183643 11.07 6.89 20151206 183644 11.12 6.90 20151206 183645 11.16 6.92 20151206 183646 11.22 6.93 20151206 183647 11.26 6.94 20151206 183648 11.30 6.96 20151206 183649 11.34 6.97 20151206 183650 11.36 6.98 20151206 183651 11.41 6.99 20151206 183652 11.44 7.01 20151206 183653 11.46 7.02 20151206 183654 11.50 7.03 20151206 183655 11.54 7.04 20151206 183656 11.58 7.05 20151206 183657 11.63 7.07 20151206 183658 11.68 7.08 20151206 183659 11.74 7.09 20151206 183700 11.82 7.11 20151206 183701 11.89 7.13 20151206 183702 11.95 7.14 20151206 183703 11.99 7.15 20151206 183704 12.04 7.16 20151206 183705 12.08 7.17 20151206 183706 12.14 7.19 20151206 183707 12.22 7.20 20151206 183709 12.37 7.23 20151206 183710 12.39 7.24 20151206 183711 12.40 7.25 20151206 183712 12.44 7.27 20151206 183713 12.48 7.28 20151206 183714 12.49 7.29 20151206 183715 12.51 7.30 20151206 183716 12.54 7.31 20151206 183717 12.56 7.32 20151206 183718 12.58 7.33 20151206 183719 12.59 7.35 20151206 183720 12.55 7.35 20151206 183721 12.50 7.36 20151206 183722 12.46 7.37 20151206 183724 12.42 7.38 20151206 183725 12.37 7.38 20151206 183727 12.31 7.39 20151206 183728 12.30 7.40 20151206 183729 12.27 7.40 20151206 183731 12.28 7.42 20151206 183732 12.27 7.42 20151206 183733 12.26 7.42 20151206 183734 12.27 7.43 20151206 183735 12.28 7.44 20151206 183736 12.32 7.44 20151206 183737 12.35 7.45 20151206 183738 12.36 7.45 20151206 183739 12.37 7.46 20151206 183740 12.37 7.46 20151206 183741 12.39 7.47 20151206 183742 12.40 7.48 20151206 183743 12.41 7.48 20151206 183744 12.45 7.49 20151206 183745 12.50 7.50 20151206 183747 12.55 7.51 20151206 183748 12.57 7.51 20151206 183749 12.59 7.52 20151206 183750 12.63 7.53 20151206 183751 12.66 7.53 20151206 183752 12.70 7.53 20151206 183753 12.73 7.53 20151206 183754 12.75 7.54 20151206 183755 12.78 7.54 20151206 183756 12.80 7.55 20151206 183757 12.81 7.55 20151206 183758 12.84 7.55 20151206 183759 12.85 7.55 20151206 183800 12.87 7.55 20151206 183801 12.89 7.55 20151206 183802 12.92 7.55 20151206 183803 12.95 7.56 20151206 183804 12.97 7.55 20151206 183805 13.00 7.55 20151206 183806 13.01 7.55 20151206 183807 13.04 7.55 20151206 183808 13.07 7.55 20151206 183809 13.09 7.55 20151206 183810 13.12 7.55 20151206 183811 13.13 7.54 20151206 183812 13.15 7.54 20151206 183814 13.16 7.53 20151206 183816 13.22 7.52 20151206 183817 13.27 7.52 20151206 183818 13.31 7.52 20151206 183819 13.35 7.52 20151206 183820 13.38 7.51 20151206 183821 13.44 7.51 20151206 183822 13.48 7.50 20151206 183823 13.53 7.50 20151206 183824 13.57 7.49 20151206 183825 13.64 7.49 20151206 183826 13.69 7.48 20151206 183827 13.75 7.48 20151206 183828 13.78 7.48 20151206 183829 13.81 7.47 20151206 183830 13.85 7.47 20151206 183831 13.86 7.46 20151206 183832 13.89 7.46 20151206 183833 13.92 7.45 20151206 183834 13.97 7.44 20151206 183835 13.98 7.43 20151206 183836 14.00 7.42 20151206 183837 14.03 7.42 20151206 183838 14.06 7.41 20151206 183839 14.09 7.41 20151206 183840 14.13 7.40 20151206 183841 14.17 7.39 20151206 183842 14.21 7.38 20151206 183843 14.27 7.38 20151206 183844 14.32 7.37 20151206 183845 14.37 7.36 20151206 183846 14.41 7.36 20151206 183847 14.46 7.35 20151206 183848 14.51 7.34 20151206 183849 14.54 7.34 20151206 183850 14.60 7.33 20151206 183851 14.65 7.32 20151206 183852 14.74 7.32 20151206 183853 14.77 7.31 20151206 183854 14.81 7.30 20151206 183855 14.85 7.29 20151206 183856 14.89 7.28 20151206 183857 14.94 7.27 20151206 183858 15.01 7.26 20151206 183859 15.06 7.26 20151206 183900 15.10 7.25 20151206 183901 15.10 7.24 20151206 183902 15.10 7.23 20151206 183903 15.10 7.22 20151206 183905 15.06 7.20 20151206 183906 15.01 7.18 20151206 183907 14.96 7.16 20151206 183908 14.92 7.14 20151206 183909 14.89 7.13 20151206 183910 14.84 7.11 20151206 183912 14.71 7.06 20151206 183913 14.66 7.04 20151206 183914 14.60 7.01 20151206 183915 14.55 7.00 20151206 183916 14.51 6.97 20151206 183917 14.53 6.95 20151206 183918 14.54 6.93 20151206 183919 14.57 6.90 20151206 183920 14.61 6.88 20151206 183921 14.65 6.86 20151206 183922 14.69 6.84 20151206 183923 14.75 6.82 20151206 183924 14.75 6.80 20151206 183925 14.75 6.78 20151206 183926 14.76 6.76 20151206 183927 14.77 6.74 20151206 183928 14.77 6.71 20151206 183929 14.73 6.69 20151206 183930 14.70 6.66 20151206 183931 14.67 6.64 20151206 183932 14.64 6.61 20151206 183933 14.61 6.59 20151206 183934 14.57 6.56 20151206 183935 14.55 6.53 20151206 183936 14.55 6.51 20151206 183937 14.55 6.48 20151206 183938 14.55 6.45 20151206 183939 14.53 6.43 20151206 183940 14.52 6.40 20151206 183941 14.52 6.38 20151206 183942 14.54 6.35 20151206 183943 14.55 6.33 20151206 183944 14.55 6.30 20151206 183945 14.56 6.28 20151206 183946 14.55 6.25 20151206 183947 14.54 6.23 20151206 183948 14.52 6.21 20151206 183949 14.51 6.18 20151206 183950 14.51 6.16 20151206 183951 14.51 6.14 20151206 183952 14.52 6.11 20151206 183953 14.52 6.09 20151206 183954 14.45 6.06 20151206 183956 14.37 6.04 20151206 183957 14.28 6.00 20151206 183958 14.21 5.98 20151206 183959 14.11 5.94 20151206 184000 14.03 5.91 20151206 184001 13.97 5.87 20151206 184002 13.91 5.83 20151206 184003 13.86 5.78 20151206 184004 13.81 5.74 20151206 184005 13.79 5.74 20151206 184006 13.77 5.72 20151206 184007 13.79 5.69 20151206 184008 13.83 5.65 20151206 184009 13.88 5.61 20151206 184010 13.89 5.56 20151206 184011 13.89 5.51 20151206 184012 13.90 5.48 20151206 184013 13.92 5.44 20151206 184014 13.92 5.44 20151206 184015 13.92 5.43 20151206 184016 13.91 5.41 20151206 184017 13.92 5.40 20151206 184018 13.92 5.39 20151206 184019 13.80 5.38 20151206 184020 13.69 5.36 20151206 184021 13.56 5.34 20151206 184022 13.46 5.32 20151206 184023 13.37 5.30 20151206 184024 13.30 5.27 20151206 184025 13.25 5.25 20151206 184026 13.21 5.23 20151206 184027 13.19 5.21 20151206 184029 13.21 5.17 20151206 184030 13.13 5.13 20151206 184031 12.88 5.08 20151206 184032 12.49 5.02 20151206 184033 12.05 4.94 20151206 184034 11.60 4.85 20151206 184035 11.02 4.72 20151206 184036 10.53 4.61 20151206 184037 9.91 4.45 20151207 190125 12.75 4.89 20151207 190126 12.58 4.86 20151207 190127 12.40 4.83 20151207 190128 12.16 4.78 20151207 190129 11.98 4.74 20151207 190130 11.75 4.70 20151207 190131 11.55 4.66 20151207 190132 11.23 4.62 20151207 190133 10.78 4.58 20151207 190134 10.34 4.53 20151207 190135 9.80 4.48 20151207 190136 9.39 4.44 20151207 190137 8.91 4.38 20151207 190138 8.54 4.34 20151207 190139 8.09 4.29 20151207 190140 7.74 4.25 20151207 190141 7.42 4.21 20151207 190142 7.00 4.16 20151207 190144 6.72 4.12 20151207 190145 5.87 4.08 20151207 190146 5.21 4.04 20151207 190147 4.65 4.01 20151207 190148 3.95 3.97 20151207 190149 1.68 3.94 20151207 190150 1.47 3.91 20151207 190151 3.68 3.88 20151207 190152 5.59 3.86 20151207 190153 6.17 3.85 20151207 190154 6.60 3.84 20151207 190155 7.03 3.83 20151207 190156 7.30 3.82 20151207 190157 7.15 3.82 20151207 190158 7.02 3.81 20151207 190159 6.88 3.81 20151207 190200 6.79 3.80 20151207 190201 6.73 3.80 20151207 190202 6.68 3.81 20151207 190203 6.67 3.81 20151207 190204 6.69 3.81 20151207 190205 6.70 3.82 20151207 190206 6.80 3.82 20151207 190207 6.94 3.83 20151207 190208 6.78 3.83 20151207 190209 6.57 3.83 20151207 190210 6.41 3.84 20151207 190211 6.23 3.84 20151207 190212 5.85 3.85 20151207 190213 5.58 3.85 20151207 190214 5.34 3.86 20151207 190215 5.05 3.87 20151207 190216 4.76 3.88 20151207 190217 4.51 3.89 20151207 190218 4.28 3.89 20151207 190219 4.19 3.90 20151207 190220 4.17 3.91 20151207 190221 4.16 3.92 20151207 190222 4.18 3.93 20151207 190223 4.14 3.93 20151207 190224 4.11 3.94 20151207 190225 4.12 3.95 20151207 190226 4.18 3.96 20151207 190227 4.15 3.96 20151207 190228 4.12 3.97 20151207 190229 4.15 3.97 20151207 190230 4.25 3.98 20151207 190231 4.32 3.99 20151207 190232 4.40 3.99 20151207 190233 4.51 3.99 20151207 190235 4.68 3.99 20151207 190236 4.75 4.00 20151207 190237 4.85 4.00 20151207 190238 4.99 4.01 20151207 190239 5.10 4.01 20151207 190240 5.21 4.02 20151207 190241 5.32 4.02 20151207 190242 5.49 4.02 20151207 190243 5.60 4.03 20151207 190244 5.63 4.03 20151207 190245 5.68 4.04 20151207 190246 5.71 4.04 20151207 190247 5.76 4.05 20151207 190248 5.81 4.05 20151207 190249 5.89 4.05 20151207 190250 5.94 4.06 20151207 190251 6.00 4.06 20151207 190252 6.05 4.07 20151207 190253 6.13 4.07 20151207 190254 6.17 4.07 20151207 190255 6.15 4.07 20151207 190256 6.09 4.08 20151207 190257 6.03 4.08 20151207 190258 5.99 4.08 20151207 190259 5.95 4.09 20151207 190300 5.91 4.09 20151207 190301 5.86 4.09 20151207 190302 5.82 4.09 20151207 190303 5.78 4.09 20151207 190304 5.74 4.09 20151207 190305 5.68 4.09 20151207 190306 5.62 4.09 20151208 025335 34.22 4.16 20151208 025336 33.41 4.13 20151208 025337 32.61 4.05 20151208 025338 31.77 3.99 20151208 025339 31.11 3.95 20151208 025340 31.32 3.92 20151208 025341 32.25 3.94 20151208 025342 33.24 3.97 20151208 025343 34.44 4.00 20151208 025344 34.83 4.00 20151208 025345 35.26 3.96 20151208 025346 36.14 3.93 20151208 025347 37.41 3.92 20151208 025348 38.29 3.94 20151208 025349 39.19 3.97 20151208 025350 40.10 4.00 20151208 025351 40.49 4.01 20151208 025352 40.28 4.02 20151208 025353 40.06 4.07 20151208 025354 39.77 4.12 20151208 025355 40.77 4.07 20151208 025356 41.37 4.04 20151208 025357 41.62 4.03 20151208 025359 41.80 4.03 20151208 025400 42.22 4.00 20151208 025401 42.67 4.03 20151208 025402 43.10 4.10 20151208 025403 43.30 4.15 20151208 025404 43.43 4.16 20151208 025405 43.81 4.19 20151208 025406 44.74 4.29 20151208 025407 45.74 4.36 20151208 025408 46.40 4.40 20151208 025409 46.93 4.43 20151208 025410 47.56 4.49 20151208 025411 48.25 4.52 20151208 025412 48.62 4.57 20151208 025413 48.86 4.65 20151208 025414 48.95 4.69 20151208 025415 49.09 4.73 20151208 025416 49.69 4.73 20151208 025417 49.92 4.75 20151208 025418 49.74 4.79 20151208 025419 49.15 4.88 20151208 025420 48.90 4.98 20151208 025421 49.80 5.08 20151208 025422 50.90 5.19 20151208 025423 50.46 5.23 20151208 025424 49.03 5.21 20151208 025425 47.00 5.19 20151208 025426 46.02 5.20 20151208 025427 45.11 5.25 20151208 025428 43.20 5.28 20151208 025429 41.60 5.27 20151208 025430 40.29 5.27 20151208 025431 39.06 5.26 20151208 025432 37.94 5.30 20151208 025433 36.60 5.35 20151208 025434 34.72 5.39 20151208 025435 32.85 5.45 20151208 025436 31.28 5.45 20151208 025437 29.02 5.45 20151208 025438 27.00 5.46 20151208 025439 25.30 5.51 20151208 025440 23.27 5.60 20151208 025441 21.40 5.64 20151208 025442 19.04 5.61 20151208 025443 17.37 5.57 20151208 025444 16.08 5.56 20151208 025445 14.46 5.56 20151208 025446 13.30 5.59 20151208 025447 12.39 5.56 20151208 025449 11.53 5.50 20151208 025450 10.99 5.45 20151208 025451 10.11 5.44 20151208 025452 9.40 5.45 20151208 025453 8.93 5.45 20151208 025454 8.46 5.44 20151208 025455 8.61 5.39 20151208 025456 8.82 5.35 20151208 025457 8.98 5.35 20151208 025458 9.14 5.38 20151208 025459 10.66 5.50 20151208 025500 12.25 5.57 20151208 025501 14.07 5.63 20151208 025502 15.10 5.65 20151208 025503 15.69 5.65 20151208 025504 16.37 5.65 20151208 025505 17.58 5.64 20151208 025506 19.00 5.66 20151208 025507 20.16 5.71 20151208 025508 21.16 5.78 20151208 025509 22.01 5.82 20151208 025510 21.95 5.85 20151208 025511 21.77 5.90 20151208 025512 22.08 5.94 20151208 025513 22.57 5.91 20151208 025514 23.16 5.84 20151208 025515 23.40 5.79 20151208 025516 23.16 5.77 20151208 025517 22.83 5.76 20151208 025518 22.73 5.71 20151208 025519 22.64 5.65 20151208 025520 22.72 5.57 20151208 025521 22.73 5.59 20151208 025522 22.21 5.59 20151208 025523 21.59 5.57 20151208 025524 20.73 5.53 20151208 025525 19.96 5.52 20151208 025526 19.77 5.51 20151208 025527 19.92 5.51 20151208 025528 20.47 5.50 20151208 025529 20.74 5.45 20151208 025530 20.70 5.40 20151208 025531 20.31 5.35 20151208 025532 20.06 5.28 20151208 025533 20.51 5.17 20151208 025534 20.89 5.07 20151208 025535 21.29 4.97 20151208 025536 21.86 4.83 20151208 025537 22.42 4.69 20151208 025538 23.39 4.52 20151208 025540 24.34 4.37 20151208 025541 24.87 4.25 20151208 025542 25.23 4.19 20151208 025543 25.97 4.09 20151208 025544 26.37 3.96 20151208 025545 25.52 3.81 20151208 025546 24.53 3.67 20151208 025547 23.51 3.52 20151208 025548 22.63 3.39 20151208 025549 21.62 3.24 20151208 025550 20.85 3.12 20151208 025551 19.25 3.02 20151208 025552 17.19 2.91 20151208 025553 14.36 2.77 20151208 025554 11.91 2.67 20151208 025555 10.04 2.56 20151208 025556 9.80 2.55 20151208 025557 9.95 2.54 20151208 025558 10.34 2.52 20151208 025559 10.75 2.49 20151208 025600 11.01 2.46 20151208 025601 11.35 2.42 20151208 025602 11.88 2.38 20151208 025603 12.27 2.35 20151208 025604 12.70 2.35 20151208 025605 12.99 2.33 20151208 025606 13.21 2.32 20151208 025607 13.75 2.22 20151208 025608 14.53 2.14 20151208 025609 15.18 2.04 20151208 025610 15.58 1.97 20151208 025611 15.79 1.94 20151208 025612 16.05 1.91 20151208 025613 16.03 1.91 20151208 025614 15.96 1.92 20151208 025615 15.92 1.94 20151208 025616 15.85 1.95 20151208 025617 15.88 1.97 20151208 025618 15.79 1.96 20151208 025619 15.56 1.97 20151208 025620 15.03 1.98 20151208 025621 14.58 1.98 20151208 025622 14.82 1.98 20151208 025623 15.29 2.02 20151208 025624 15.58 2.07 20151208 025625 15.81 2.14 20151208 025626 15.46 2.15 20151208 025627 14.91 2.14 20151208 025628 14.69 2.13 20151208 025630 14.82 2.18 20151208 025631 14.85 2.23 20151208 025632 14.69 2.26 20151208 025633 14.38 2.26 20151208 025634 13.97 2.25 20151208 025635 13.80 2.27 20151208 025636 13.78 2.32 20151208 025637 13.06 2.39 20151208 025638 12.56 2.45 20151208 025639 12.12 2.52 20151208 025640 11.96 2.58 20151208 025641 11.69 2.60 20151208 025642 11.37 2.61 20151208 025643 10.83 2.63 20151208 025644 10.14 2.64 20151208 025645 9.51 2.67 20151208 025646 8.92 2.68 20151208 025647 8.76 2.71 20151208 025648 8.65 2.73 20151208 025649 8.60 2.75 20151208 025650 8.61 2.77 20151208 025651 8.13 2.75 20151208 025652 8.27 2.75 20151208 025653 8.49 2.78 20151208 025654 8.69 2.82 20151208 025655 9.00 2.86 20151208 025656 9.58 2.88 20151208 025657 10.25 2.90 20151208 025658 10.93 2.91 20151208 025659 11.07 2.98 20151208 025700 10.73 3.05 20151208 025701 10.65 3.12 20151208 025702 10.77 3.19 20151208 025703 11.57 3.26 20151208 025704 12.15 3.32 20151208 025705 12.56 3.36 20151208 025706 12.34 3.31 20151208 025707 12.44 3.23 20151208 025708 12.91 3.13 20151208 025927 6.67 1.87 20151208 025928 5.25 2.03 20151208 025929 4.03 2.21 20151208 025932 3.83 1.97 20151208 025934 6.55 1.33 20151208 025936 4.17 1.23 20151208 025943 1.73 2.47 20151208 025944 1.06 2.66 20151208 025945 1.72 2.87 20151208 025946 2.76 3.04 20151208 025947 3.31 3.15 20151208 025948 4.09 3.23 20151208 025949 5.04 3.30 20151208 025953 7.35 3.06 20151208 025954 7.41 3.33 20151208 025955 7.55 3.60 20151208 025956 7.76 3.84 20151208 025957 7.93 3.89 20151208 025958 8.48 3.96 20151208 025959 9.28 4.07 20151208 030000 9.27 4.14 20151208 030001 8.89 4.20 20151208 030002 8.37 4.29 20151208 030003 7.88 4.36 20151208 030004 8.24 4.31 20151208 030005 8.57 4.27 20151208 030006 9.29 4.27 20151208 030007 9.84 4.29 20151208 030010 10.96 4.18 20151208 030011 11.46 4.19 20151208 030012 11.24 4.22 20151208 030013 10.95 4.21 20151208 030015 9.45 4.23 20151208 030016 8.32 4.24 20151208 030017 7.41 4.25 20151208 030018 7.69 4.19 20151208 030019 8.05 4.13 20151208 030020 8.03 4.08 20151208 030021 7.43 4.06 20151208 030022 6.89 4.06 20151208 030023 6.59 4.07 20151208 030024 6.27 4.08 20151208 030025 5.48 4.10 20151208 030026 4.73 4.13 20151208 030027 4.20 4.17 20151208 030029 3.97 4.19 20151208 030030 3.86 4.22 20151208 030031 3.66 4.25 20151208 030032 3.01 4.26 20151208 030033 1.93 4.25 20151208 030034 0.83 4.25 20151208 030036 1.63 4.29 20151208 030037 2.31 4.35 20151208 030038 2.70 4.41 20151208 030039 2.89 4.44 20151208 030040 3.27 4.41 20151208 030041 3.61 4.37 20151208 030042 4.23 4.31 20151208 030043 4.41 4.32 20151208 030044 4.42 4.35 20151208 030045 4.41 4.39 20151208 030046 4.72 4.38 20151208 030047 5.27 4.38 20151208 030048 5.65 4.40 20151208 030049 6.01 4.43 20151208 030050 5.73 4.43 20151208 030051 5.38 4.43 20151208 030052 4.88 4.43 20151208 030053 4.24 4.43 20151208 030054 3.94 4.42 20151208 030055 3.71 4.42 20151208 030056 3.63 4.42 20151208 030057 3.61 4.42 20151208 030058 3.70 4.43 20151208 030059 3.69 4.43 20151208 030100 3.47 4.41 20151208 030101 3.24 4.37 20151208 030102 3.13 4.32 20151208 030103 3.08 4.25 20151208 030104 3.43 4.29 20151208 030105 4.19 4.36 20151208 030106 4.88 4.41 20151208 030107 5.29 4.42 20151208 030108 5.83 4.42 20151208 030109 6.57 4.42 20151208 030110 7.46 4.42 20151208 030111 7.77 4.40 20151208 030112 7.81 4.37 20151208 030113 7.85 4.33 20151208 030114 8.29 4.29 20151208 030115 8.71 4.27 20151208 030116 9.24 4.30 20151208 030117 9.65 4.36 20151208 030118 9.93 4.37 20151208 030120 10.24 4.37 20151208 030121 10.41 4.38 20151208 030122 10.96 4.27 20151208 030123 11.60 4.15 20151208 030124 12.15 4.01 20151208 030125 12.39 3.83 20151208 030126 12.15 3.64 20151208 030127 11.67 3.50 20151208 030128 11.31 3.42 20151208 030129 11.47 3.43 20151208 030130 12.12 3.42 20151208 030131 13.13 3.43 20151208 030132 13.39 3.50 20151208 030133 12.42 3.62 20151208 030134 11.44 3.73 20151208 030135 10.89 3.79 20151208 030136 10.87 3.77 20151208 030137 11.12 3.76 20151208 030138 11.50 3.78 20151208 030139 11.16 3.76 20151208 030140 10.45 3.72 20151208 030141 9.95 3.69 20151208 030142 9.62 3.67 20151208 030143 9.62 3.76 20151208 030144 9.62 3.85 20151208 030145 9.65 3.94 20151208 172405 6.97 3.16 20151208 172406 6.93 3.16 20151208 172407 6.90 3.16 20151208 172408 6.86 3.16 20151208 172409 6.85 3.16 20151208 172410 6.82 3.15 20151208 172411 6.79 3.15 20151208 172413 6.77 3.15 20151208 172414 6.74 3.15 20151208 172415 6.72 3.15 20151208 172416 6.70 3.15 20151208 172417 6.67 3.15 20151208 172418 6.65 3.14 20151208 172419 6.62 3.14 20151208 172420 6.61 3.14 20151208 172421 6.59 3.14 20151208 172422 6.59 3.14 20151208 172423 6.58 3.14 20151208 172424 6.55 3.14 20151208 172425 6.52 3.14 20151208 172426 6.50 3.13 20151208 172427 6.48 3.13 20151208 172428 6.46 3.13 20151208 172429 6.44 3.13 20151208 172430 6.42 3.13 20151208 172431 6.43 3.13 20151208 172432 6.44 3.13 20151208 172433 6.45 3.13 20151208 172434 6.45 3.13 20151208 172435 6.45 3.13 20151208 172436 6.43 3.13 20151208 172437 6.42 3.13 20151208 172438 6.43 3.13 20151208 172439 6.44 3.13 20151208 172440 6.46 3.14 20151208 172441 6.47 3.14 20151208 172442 6.50 3.14 20151208 172443 6.51 3.14 20151208 172444 6.53 3.14 20151208 172445 6.53 3.14 20151208 172446 6.55 3.14 20151208 172447 6.56 3.14 20151208 172448 6.59 3.14 20151208 172449 6.61 3.14 20151208 172450 6.63 3.14 20151208 172451 6.65 3.14 20151208 172452 6.68 3.15 20151208 172453 6.70 3.15 20151208 172454 6.73 3.15 20151208 172455 6.74 3.15 20151208 172456 6.77 3.15 20151208 172457 6.80 3.15 20151208 172458 6.81 3.15 20151208 172459 6.84 3.15 20151208 172500 6.85 3.15 20151208 172501 6.88 3.16 20151208 172503 6.87 3.16 20151208 172504 6.87 3.16 20151208 172505 6.87 3.16 20151208 172506 6.90 3.16 20151208 172507 6.92 3.16 20151208 172508 6.94 3.16 20151208 172509 6.96 3.17 20151208 172510 6.97 3.17 20151208 172511 6.99 3.17 20151208 172512 7.01 3.17 20151208 172513 7.01 3.17 20151208 172514 7.00 3.17 20151208 172515 7.02 3.18 20151208 172516 7.03 3.18 20151208 172517 7.02 3.18 20151208 172518 7.01 3.18 20151208 172519 7.00 3.18 20151208 172520 7.01 3.18 20151208 172521 7.02 3.19 20151208 172522 7.01 3.19 20151208 172523 7.03 3.19 20151208 172524 7.01 3.19 20151208 172525 7.01 3.19 20151208 172526 7.02 3.19 20151208 172527 7.00 3.19 20151208 172528 6.99 3.20 20151208 172529 6.96 3.20 20151208 172530 6.95 3.20 20151208 172531 6.94 3.20 20151208 172532 6.92 3.20 20151208 172533 6.91 3.20 20151208 172535 6.93 3.21 20151208 172536 6.95 3.21 20151208 172537 6.98 3.21 20151208 172538 7.00 3.21 20151208 172539 7.03 3.21 20151208 172540 7.06 3.22 20151208 172541 7.09 3.22 20151208 172542 7.12 3.22 20151208 172543 7.15 3.22 20151208 172544 7.16 3.22 20151208 172545 7.17 3.23 20151208 172546 7.19 3.23 20151208 172547 7.20 3.23 20151208 172548 7.21 3.23 20151208 172549 7.23 3.23 20151208 172550 7.23 3.23 20151208 172551 7.26 3.23 20151208 172552 7.29 3.23 20151208 172554 7.31 3.23 20151208 172555 7.36 3.24 20151208 172556 7.29 3.24 20151208 172557 7.23 3.24 20151208 172558 7.15 3.24 20151208 172559 7.12 3.24 20151208 172600 7.08 3.24 20151208 172601 7.01 3.24 20151208 172602 6.98 3.24 20151208 172603 6.95 3.24 20151208 172604 6.95 3.24 20151208 172605 6.90 3.24 20151208 172606 6.85 3.24 20151208 172607 6.78 3.24 20151208 172608 6.73 3.24 20151208 172609 6.62 3.24 20151208 172610 6.52 3.24 20151208 172611 6.42 3.24 20151208 172612 6.36 3.24 20151208 172613 6.22 3.24 20151208 172614 6.10 3.24 20151208 172615 5.97 3.24 20151208 172616 5.88 3.24 20151208 172617 5.84 3.24 20151208 172618 5.82 3.24 20151208 172619 5.79 3.24 20151208 172620 5.75 3.24 20151208 172621 5.75 3.25 20151208 172622 5.70 3.24 20151208 172623 5.67 3.24 20151208 172624 5.61 3.25 20151208 172625 5.58 3.25 20151208 172626 5.51 3.25 20151208 172627 5.52 3.25 20151208 172628 5.63 3.25 20151208 172629 5.73 3.25 20151208 172630 5.83 3.25 20151208 172631 5.93 3.25 20151208 172632 6.03 3.26 20151208 172633 6.08 3.26 20151208 172634 6.15 3.26 20151208 172635 6.20 3.26 20151208 172636 6.25 3.26 20151208 172637 6.29 3.26 20151208 172638 6.37 3.27 20151208 172639 6.45 3.27 20151208 172640 6.49 3.27 20151208 172641 6.53 3.27 20151208 172642 6.56 3.27 20151208 172643 6.58 3.27 20151208 172645 6.61 3.27 20151208 172646 6.61 3.27 20151208 172647 6.61 3.27 20151208 172648 6.62 3.27 20151208 172649 6.59 3.27 20151208 172650 6.54 3.27 20151208 172651 6.50 3.27 20151208 172652 6.45 3.27 20151208 172653 6.44 3.27 20151208 172654 6.40 3.27 20151208 172655 6.38 3.27 20151208 172656 6.38 3.27 20151208 172657 6.37 3.27 20151208 172658 6.36 3.27 20151208 172659 6.35 3.27 20151208 172700 6.19 3.27 20151208 172701 5.96 3.26 20151208 172702 5.74 3.26 20151208 172703 5.49 3.26 20151208 172704 5.15 3.25 20151208 172705 4.81 3.25 20151208 172706 4.46 3.25 20151208 172707 4.13 3.25 20151208 172709 3.36 3.24 20151208 172710 3.08 3.23 20151208 172712 2.63 3.18 20151208 172713 2.41 3.15 20151208 172714 2.24 3.01 20151208 172715 2.05 2.79 20151209 031739 94.73 -3.68 20151209 031740 96.45 -3.73 20151209 031741 97.83 -3.65 20151209 031742 98.38 -3.52 20151209 031743 98.52 -3.40 20151209 031744 98.58 -3.36 20151209 031745 98.76 -3.26 20151209 031746 99.95 -3.19 20151209 031747 101.23 -3.09 20151209 031748 103.06 -3.06 20151209 031749 103.75 -2.95 20151209 031750 104.00 -2.83 20151209 031751 104.13 -2.73 20151209 031752 104.05 -2.57 20151209 031753 105.56 -2.48 20151209 031754 106.77 -2.42 20151209 031755 108.29 -2.34 20151209 031756 109.40 -2.25 20151209 031757 110.83 -2.22 20151209 031758 112.37 -2.18 20151209 031759 114.17 -2.14 20151209 031800 115.35 -2.12 20151209 031801 116.74 -2.10 20151209 031802 118.27 -2.07 20151209 031803 119.75 -2.05 20151209 031804 121.27 -1.96 20151209 031805 122.30 -1.90 20151209 031806 123.56 -1.84 20151209 031807 125.11 -1.83 20151209 031808 126.92 -1.86 20151209 031809 128.62 -1.88 20151209 031810 130.21 -1.91 20151209 031812 129.66 -1.94 20151209 031813 128.43 -1.99 20151209 031814 127.60 -2.05 20151209 031815 126.34 -2.14 20151209 031816 125.77 -2.20 20151209 031817 125.18 -2.34 20151209 031818 124.68 -2.47 20151209 031819 123.81 -2.66 20151209 031820 123.40 -2.79 20151209 031821 122.44 -2.92 20151209 031822 121.69 -3.05 20151209 031823 121.02 -3.26 20151209 031824 120.37 -3.47 20151209 031825 120.22 -3.65 20151209 031826 117.05 -3.73 20151209 031827 113.08 -3.70 20151209 031828 108.97 -3.65 20151209 031829 103.97 -3.57 20151209 031830 100.32 -3.51 20151209 031831 95.61 -3.35 20151209 031832 92.15 -3.21 20151209 031833 87.69 -2.99 20151209 031834 84.19 -2.80 20151209 031835 79.71 -2.53 20151209 031836 76.46 -2.30 20151209 031837 72.37 -2.00 20151209 031838 69.97 -1.76 20151209 031839 67.80 -1.53 20151209 031840 65.77 -1.23 20151209 031841 65.07 -0.97 20151209 031842 63.95 -0.64 20151209 031843 63.40 -0.39 20151209 031844 62.60 -0.12 20151209 031845 62.74 0.01 20151209 031846 62.84 0.13 20151209 031847 63.11 0.28 20151209 031848 63.64 0.41 20151209 031849 63.85 0.57 20151209 031850 64.07 0.77 20151209 031851 64.19 0.86 20151209 031852 64.31 0.96 20151209 031853 64.66 1.05 20151209 031854 64.80 1.16 20151209 031855 64.46 1.31 20151209 031856 64.25 1.33 20151209 031857 63.92 1.37 20151209 031858 63.56 1.42 20151209 031859 63.34 1.46 20151209 031900 63.52 1.48 20151209 031902 63.69 1.51 20151209 031903 64.00 1.50 20151209 031904 64.84 1.46 20151209 031905 65.51 1.42 20151209 031906 66.13 1.35 20151209 031907 67.18 1.18 20151209 031908 68.35 0.98 20151209 031909 70.38 0.68 20151209 031910 73.06 0.35 20151209 031911 74.03 0.18 20151209 031912 74.76 0.03 20151209 031913 75.66 -0.18 20151209 031914 76.27 -0.36 20151209 031915 76.85 -0.48 20151209 031916 77.15 -0.58 20151209 031917 77.06 -0.68 20151209 031918 76.74 -0.77 20151209 031919 76.62 -0.88 20151209 031920 76.48 -0.95 20151209 031921 76.22 -1.02 20151209 031922 74.33 -0.93 20151209 031923 72.69 -0.89 20151209 031924 70.63 -0.84 20151209 031925 69.04 -0.82 20151209 031926 67.48 -0.76 20151209 031927 65.31 -0.66 20151209 031928 63.21 -0.58 20151209 031929 60.93 -0.52 20151209 031930 58.73 -0.48 20151209 031931 56.42 -0.45 20151209 031932 53.93 -0.35 20151209 031933 50.43 -0.24 20151209 031934 47.02 -0.14 20151209 031935 42.77 -0.03 20151209 031936 38.70 0.08 20151209 031937 35.27 0.21 20151209 031938 32.19 0.35 20151209 031939 28.94 0.51 20151209 031940 25.82 0.69 20151209 031941 22.27 0.89 20151209 031942 18.73 1.09 20151209 031943 16.50 1.21 20151209 031944 14.49 1.32 20151209 031945 12.88 1.45 20151209 031946 12.02 1.55 20151209 031947 10.83 1.60 20151209 031948 9.41 1.64 20151209 031949 8.18 1.69 20151209 031950 7.39 1.75 20151209 031951 6.59 1.77 20151209 031953 5.99 1.75 20151209 031954 5.67 1.71 20151209 031955 4.98 1.75 20151209 031956 4.32 1.79 20151209 031957 3.85 1.81 20151209 031958 3.45 1.81 20151209 031959 3.37 1.79 20151209 032000 2.77 1.80 20151209 032001 1.96 1.83 20151209 032002 1.04 1.89 20151209 032003 0.23 1.97 20151209 032004 0.95 2.04 20151209 032005 2.10 2.10 20151209 032006 3.03 2.14 20151209 032007 3.90 2.17 20151209 032008 4.89 2.21 20151209 032009 5.57 2.28 20151209 032010 6.09 2.37 20151209 032011 6.35 2.48 20151209 032012 6.69 2.57 20151209 032013 6.84 2.61 20151209 032014 7.14 2.69 20151209 032015 7.54 2.82 20151209 032016 7.63 2.86 20151209 032017 7.39 2.83 20151209 032018 7.14 2.83 20151209 032019 6.93 2.88 20151209 032020 6.58 2.96 20151209 032021 6.06 3.00 20151209 032022 5.41 3.01 20151209 032023 4.83 3.07 20151209 032024 4.44 3.14 20151209 032025 3.98 3.21 20151209 032026 3.55 3.29 20151209 032027 2.81 3.31 20151209 032028 2.30 3.31 20151209 032029 1.77 3.29 20151209 032030 1.53 3.29 20151209 032031 1.54 3.32 20151209 032032 1.45 3.37 20151209 032033 1.30 3.43 20151209 032034 0.57 3.38 20151209 032035 0.17 3.35 20151209 032036 0.86 3.33 20151209 032037 1.48 3.34 20151209 032038 1.91 3.36 20151209 032039 2.28 3.36 20151209 032040 2.76 3.35 20151209 032041 2.74 3.33 20151209 032043 2.66 3.32 20151209 032044 2.57 3.31 20151209 032045 2.67 3.29 20151209 032046 3.15 3.30 20151209 032047 3.54 3.29 20151209 032048 4.04 3.27 20151209 032049 4.18 3.24 20151209 032050 4.37 3.23 20151209 032051 4.69 3.22 20151209 032052 4.35 3.19 20151209 032053 3.90 3.14 20151209 032054 3.66 3.11 20151209 032055 3.71 3.10 20151209 032056 3.75 3.08 20151209 032057 3.66 3.03 20151209 032058 3.14 2.98 20151209 032059 2.80 2.96 20151209 032100 2.57 2.95 20151209 032101 2.67 2.92 20151209 032102 2.99 2.86 20151209 032103 2.91 2.84 20151209 032104 2.60 2.82 20151209 032105 2.23 2.80 20151209 032106 1.98 2.79 20151209 032107 2.24 2.77 20151209 032108 2.93 2.75 20151209 032109 3.65 2.73 20151209 032110 2.92 2.71 20151209 032111 2.27 2.70 20151209 032112 1.73 2.68 20151209 032113 1.46 2.66 20151209 032114 1.53 2.63 20151209 032115 1.64 2.63 20151209 032116 1.44 2.57 20151209 032117 0.80 2.49 20151209 032118 0.60 2.42 20151209 032119 0.84 2.37 20151209 032120 1.10 2.34 20151209 032121 1.43 2.32 20151209 032122 1.63 2.28 20151209 032123 1.62 2.22 20151209 032124 1.40 2.15 20151209 032125 1.27 2.09 20151209 032126 1.49 2.05 20151209 032127 1.75 2.02 20151209 032128 1.28 2.01 20151209 032129 0.79 1.99 20151209 032130 0.78 1.97 20151209 032131 1.16 1.96 20151209 032132 1.47 1.94 20151209 032134 1.90 1.93 20151209 032135 2.39 1.91 20151209 032136 3.02 1.89 20151209 032137 3.41 1.88 20151209 032138 3.77 1.86 20151209 032139 4.19 1.81 20151209 032140 4.47 1.74 20151209 032141 5.00 1.67 20151209 032142 6.02 1.67 20151209 032143 6.85 1.71 20151209 032144 7.86 1.75 20151209 032145 8.69 1.76 20151209 032146 8.73 1.75 20151209 032147 8.45 1.74 20151209 032148 8.41 1.73 20151209 032149 8.56 1.72 20151209 032150 8.76 1.71 20151209 032151 8.75 1.69 20151209 032152 8.66 1.68 20151209 032153 7.89 1.67 20151209 032154 6.62 1.66 20151209 032155 5.26 1.65 20151209 032156 4.03 1.63 20151209 032157 3.36 1.62 20151209 032158 2.80 1.61 20151209 032159 2.41 1.60 20151209 032200 2.11 1.59 20151209 032201 2.40 1.61 20151209 032202 2.75 1.63 20151209 032203 3.18 1.66 20151209 032204 3.64 1.64 20151209 032205 4.17 1.59 20151209 032206 4.56 1.54 20151209 032207 4.06 1.56 20151209 032208 3.57 1.58 20151209 032209 3.28 1.61 20151209 032210 3.20 1.64 20151209 032211 3.02 1.67 20151209 032212 2.79 1.68 20151209 032213 2.48 1.67 20151209 032214 2.37 1.67 20151209 032215 2.25 1.66 20151209 032216 2.24 1.65 20151209 032217 2.68 1.68 20151209 032218 3.25 1.73 20151209 032219 3.94 1.78 20151209 032220 4.51 1.79 20151209 032221 4.83 1.78 20151209 032222 5.23 1.78 20151209 032223 5.62 1.80 20151209 032225 5.90 1.81 20151209 032226 5.62 1.81 20151209 032227 5.40 1.80 20151209 032228 5.49 1.81 20151209 032229 5.77 1.84 20151209 032230 6.15 1.84 20151209 032231 6.45 1.84 20151209 032232 6.92 1.80 20151209 032233 7.31 1.78 20151209 032234 7.64 1.81 20151209 032235 7.76 1.83 20151209 032236 7.81 1.87 20151209 032237 7.82 1.89 20151209 032238 7.80 1.92 20151209 032239 7.93 1.95 20151209 032240 8.26 1.97 20151209 032241 8.42 1.97 20151209 032242 8.52 1.98 20151209 032243 8.84 2.04 20151209 032244 9.05 2.09 20151209 032245 9.26 2.15 20151209 032246 8.95 2.15 20151209 032247 9.09 2.14 20151209 032248 9.41 2.14 20151209 032249 10.05 2.17 20151209 032250 10.92 2.21 20151209 032251 11.37 2.26 20151209 032252 11.34 2.34 20151209 032253 11.18 2.36 20151209 032254 11.34 2.34 20151209 032255 11.51 2.36 20151209 032256 11.99 2.34 20151209 032257 12.64 2.33 20151209 032258 13.22 2.33 20151209 032259 13.67 2.35 20151209 032300 13.77 2.37 20151209 032301 13.56 2.37 20151209 032302 13.44 2.37 20151209 032303 13.37 2.38 20151209 032304 13.67 2.38 20151209 032305 14.17 2.38 20151209 032306 14.57 2.39 20151209 032307 14.56 2.45 20151209 032308 14.49 2.52 20151209 032309 14.47 2.58 20151209 032310 14.43 2.57 20151209 032311 14.41 2.56 20151209 032312 14.38 2.56 20151209 032313 14.31 2.59 20151209 032315 14.23 2.60 20151209 032316 14.21 2.61 20151209 032317 14.22 2.61 20151209 032318 14.87 2.62 20151209 032319 15.52 2.62 20151209 032320 16.02 2.63 20151209 174600 1.60 2.57 20151209 174601 1.44 2.57 20151209 174602 1.30 2.57 20151209 174603 1.13 2.58 20151209 174604 0.98 2.58 20151209 174608 1.42 2.61 20151209 174611 1.91 2.63 20151209 174612 2.06 2.64 20151209 174613 2.20 2.64 20151209 174614 2.31 2.65 20151209 174615 2.45 2.65 20151209 174619 2.99 2.68 20151209 174620 3.09 2.69 20151209 174621 3.24 2.69 20151209 174622 3.37 2.70 20151209 174623 3.52 2.71 20151209 174624 3.65 2.72 20151209 174625 3.76 2.72 20151209 174627 3.85 2.73 20151209 174628 3.94 2.74 20151209 174629 4.03 2.74 20151209 174630 4.14 2.75 20151209 174631 4.25 2.76 20151209 174632 4.33 2.77 20151209 174633 4.43 2.77 20151209 174634 4.52 2.78 20151209 174635 4.62 2.79 20151209 174636 4.71 2.79 20151209 174637 4.79 2.80 20151209 174638 4.82 2.81 20151209 174639 4.87 2.82 20151209 174640 4.92 2.82 20151209 174641 4.99 2.83 20151209 174642 5.04 2.84 20151209 174643 5.08 2.85 20151209 174644 5.13 2.86 20151209 174645 5.18 2.87 20151209 174646 5.25 2.88 20151209 174647 5.30 2.88 20151209 174648 5.32 2.89 20151209 174649 5.34 2.90 20151209 174650 5.38 2.91 20151209 174651 5.41 2.92 20151209 174652 5.45 2.93 20151209 174653 5.48 2.94 20151209 174654 5.51 2.94 20151209 174655 5.55 2.95 20151209 174656 5.59 2.96 20151209 174657 5.64 2.97 20151209 174658 5.70 2.98 20151209 174659 5.77 2.99 20151209 174700 5.83 3.00 20151209 174701 5.89 3.01 20151209 174702 5.94 3.03 20151209 174703 5.98 3.03 20151209 174704 6.01 3.04 20151209 174705 6.05 3.05 20151209 174706 6.09 3.07 20151209 174707 6.14 3.08 20151209 174708 6.18 3.09 20151209 174709 6.24 3.10 20151209 174710 6.30 3.11 20151209 174711 6.37 3.12 20151209 174712 6.40 3.14 20151209 174713 6.42 3.14 20151209 174714 6.48 3.16 20151209 174715 6.54 3.17 20151209 174716 6.61 3.18 20151209 174718 6.68 3.19 20151209 174719 6.72 3.20 20151209 174720 6.77 3.22 20151209 174721 6.82 3.23 20151209 174722 6.86 3.24 20151209 174723 6.89 3.25 20151209 174724 6.95 3.27 20151209 174725 7.01 3.28 20151209 174726 7.08 3.30 20151209 174727 7.14 3.31 20151209 174728 7.18 3.32 20151209 174729 7.24 3.34 20151209 174730 7.28 3.35 20151209 174731 7.31 3.37 20151209 174732 7.33 3.37 20151209 174733 7.36 3.39 20151209 174734 7.37 3.40 20151209 174735 7.37 3.42 20151209 174736 7.36 3.43 20151209 174737 7.35 3.44 20151209 174738 7.38 3.46 20151209 174739 7.39 3.47 20151209 174740 7.40 3.49 20151209 174741 7.42 3.50 20151209 174742 7.44 3.51 20151209 174743 7.47 3.53 20151209 174744 7.51 3.54 20151209 174745 7.56 3.56 20151209 174746 7.60 3.57 20151209 174747 7.63 3.58 20151209 174748 7.64 3.60 20151209 174749 7.64 3.61 20151209 174750 7.65 3.62 20151209 174751 7.66 3.64 20151209 174752 7.69 3.65 20151209 174753 7.71 3.67 20151209 174754 7.73 3.68 20151209 174756 7.75 3.70 20151209 174757 7.76 3.72 20151209 174758 7.76 3.72 20151209 174759 7.77 3.74 20151209 174800 7.79 3.75 20151209 174801 7.80 3.77 20151209 174802 7.80 3.78 20151209 174803 7.82 3.79 20151209 174804 7.83 3.80 20151209 174805 7.87 3.82 20151209 174806 7.88 3.82 20151209 174808 7.90 3.84 20151209 174809 7.92 3.85 20151209 174810 7.93 3.86 20151209 174811 7.93 3.87 20151209 174812 7.94 3.88 20151209 174813 7.96 3.89 20151209 174814 7.99 3.90 20151209 174815 8.01 3.91 20151209 174816 8.05 3.93 20151209 174817 8.07 3.94 20151209 174818 8.08 3.94 20151209 174819 8.09 3.96 20151209 174820 8.12 3.97 20151209 174821 8.14 3.98 20151209 174822 8.15 3.98 20151209 174823 8.17 3.99 20151209 174824 8.18 4.00 20151209 174825 8.19 4.01 20151209 174827 8.21 4.02 20151209 174828 8.20 4.03 20151209 174829 8.20 4.04 20151209 174830 8.18 4.05 20151209 174831 8.19 4.06 20151209 174832 8.19 4.06 20151209 174833 8.18 4.07 20151209 174834 8.16 4.08 20151209 174835 8.08 4.08 20151209 174836 8.01 4.08 20151209 174837 7.96 4.09 20151209 174838 7.89 4.09 20151209 174839 7.83 4.09 20151209 174840 7.78 4.09 20151209 174841 7.74 4.09 20151209 174842 7.70 4.09 20151209 174843 7.65 4.09 20151209 174844 7.61 4.09 20151209 174845 7.44 4.08 20151209 174846 7.22 4.08 20151209 174847 7.04 4.08 20151209 174848 6.82 4.08 20151209 174849 6.59 4.08 20151209 174850 6.36 4.08 20151209 174851 6.16 4.07 20151209 174852 5.90 4.07 20151209 174853 5.64 4.07 20151209 174854 5.44 4.07 20151209 174855 5.22 4.07 20151209 174856 5.33 4.07 20151209 174857 5.40 4.07 20151209 174859 5.50 4.07 20151209 174900 5.59 4.07 20151209 174901 5.66 4.08 20151209 174902 5.71 4.08 20151209 174903 5.78 4.08 20151209 174904 5.87 4.08 20151209 174905 5.93 4.08 20151209 174906 6.02 4.08 20151209 174907 6.04 4.09 20151209 174908 5.95 4.08 20151209 174909 5.90 4.09 20151209 174910 5.85 4.09 20151209 174911 5.80 4.09 20151209 174912 5.77 4.09 20151209 174913 5.74 4.10 20151209 174914 5.73 4.10 20151209 174915 5.70 4.11 20151209 174916 5.67 4.11 20151209 174917 5.64 4.11 20151209 174918 5.69 4.11 20151209 174919 5.81 4.12 20151209 174920 5.91 4.12 20151209 174921 6.04 4.13 20151209 174922 6.13 4.13 20151209 174923 6.20 4.13 20151209 174924 6.30 4.13 20151209 174925 6.42 4.14 20151209 174926 6.52 4.14 20151209 174927 6.67 4.14 20151209 174928 6.80 4.15 20151209 174929 6.76 4.15 20151209 174930 6.74 4.16 20151209 174931 6.71 4.16 20151209 174932 6.67 4.16 20151209 174933 6.66 4.17 20151209 174934 6.67 4.17 20151209 174935 6.68 4.18 20151209 174936 6.69 4.18 20151209 174937 6.69 4.19 20151209 174938 6.69 4.19 20151209 174939 6.69 4.19 20151209 174940 6.65 4.20 20151209 174941 6.61 4.20 20151209 174942 6.59 4.21 20151209 174943 6.55 4.21 20151209 174944 6.49 4.22 20151209 174945 6.44 4.22 20151209 174946 6.41 4.23 20151209 174947 6.38 4.23 20151209 174949 6.35 4.24 20151209 174950 6.33 4.24 20151209 174951 6.33 4.25 20151209 174952 6.34 4.26 20151209 174953 6.35 4.26 20151209 174954 6.37 4.27 20151209 174955 6.40 4.28 20151209 174956 6.43 4.28 20151209 174957 6.49 4.29 20151209 174958 6.54 4.29 20151209 174959 6.56 4.30 20151209 175000 6.56 4.31 20151209 175001 6.56 4.31 20151209 175002 6.60 4.32 20151209 175003 6.63 4.32 20151209 175004 6.65 4.32 20151209 175005 6.70 4.33 20151209 175006 6.76 4.34 20151209 175007 6.81 4.34 20151209 175008 6.86 4.34 20151209 175009 6.91 4.35 20151209 175010 6.97 4.35 20151209 175011 7.03 4.36 20151209 175012 7.09 4.36 20151209 175013 7.12 4.36 20151209 175014 7.13 4.36 20151209 175015 7.12 4.37 20151209 175016 7.11 4.37 20151209 175017 7.12 4.37 20151209 175018 7.13 4.38 20151209 175019 7.14 4.38 20151209 175020 7.12 4.38 20151209 175021 7.10 4.39 20151209 175022 7.09 4.38 20151209 175023 7.07 4.39 20151209 175024 7.10 4.39 20151209 175025 7.14 4.39 20151209 175026 7.19 4.40 20151209 175027 7.24 4.40 20151209 175028 7.29 4.41 20151209 175029 7.32 4.41 20151209 175030 7.36 4.42 20151209 175031 7.39 4.42 20151209 175032 7.41 4.43 20151209 175033 7.43 4.43 20151209 175034 7.45 4.44 20151209 175035 7.49 4.44 20151209 175036 7.52 4.45 20151209 175037 7.55 4.45 20151209 175038 7.58 4.46 20151209 175040 7.56 4.46 20151209 175041 7.56 4.47 20151209 175042 7.55 4.48 20151209 175043 7.56 4.49 20151209 175044 7.57 4.50 20151209 175045 7.58 4.50 20151209 175046 7.57 4.51 20151209 175047 7.54 4.51 20151209 175048 7.52 4.53 20151209 175049 7.49 4.53 20151209 175050 7.47 4.54 20151209 175051 7.44 4.55 20151209 175052 7.41 4.56 20151209 175053 7.37 4.57 20151209 175054 7.30 4.57 20151209 175055 7.23 4.59 20151209 175056 7.17 4.59 20151209 175057 7.12 4.60 20151209 175058 7.09 4.61 20151209 175059 7.06 4.62 20151209 175100 7.04 4.63 20151209 175101 7.02 4.64 20151209 175102 7.00 4.65 20151209 175103 6.97 4.66 20151209 175104 6.94 4.67 20151209 175105 6.90 4.68 20151209 175106 6.85 4.69 20151209 175107 6.81 4.70 20151209 175108 6.78 4.71 20151209 175109 6.81 4.72 20151209 175110 6.84 4.73 20151209 175111 6.84 4.73 20151209 175112 6.83 4.74 20151209 175113 6.82 4.76 20151209 175114 6.80 4.77 20151209 175115 6.77 4.78 20151209 175116 6.77 4.79 20151209 175117 6.74 4.80 20151209 175118 6.70 4.80 20151209 175119 6.66 4.81 20151209 175120 6.68 4.82 20151209 175121 6.71 4.83 20151209 175122 6.71 4.83 20151209 175123 6.72 4.84 20151209 175124 6.74 4.85 20151209 175125 6.78 4.86 20151209 175126 6.85 4.86 20151209 175127 6.90 4.87 20151209 175128 6.93 4.88 20151209 175129 6.97 4.88 20151209 175131 7.00 4.89 20151209 175132 7.07 4.90 20151209 175133 7.13 4.90 20151209 175134 7.20 4.91 20151209 175135 7.26 4.91 20151209 175136 7.34 4.91 20151209 175137 7.39 4.91 20151209 175138 7.46 4.92 20151209 175139 7.53 4.92 20151209 175140 7.66 4.92 20151209 175141 7.77 4.92 20151209 175142 7.90 4.93 20151209 175143 7.96 4.93 20151209 175144 8.03 4.92 20151209 175145 8.09 4.92 20151209 175146 8.16 4.93 20151209 175147 8.24 4.93 20151209 175148 8.33 4.92 20151209 175149 8.42 4.91 20151209 175150 8.49 4.91 20151209 175151 8.59 4.91 20151209 175152 8.60 4.90 20151209 175153 8.56 4.90 20151209 175154 8.41 4.89 20151209 175155 8.21 4.88 20151209 175156 8.00 4.86 20151209 175157 7.76 4.83 20151209 175158 7.54 4.79 20151209 175159 7.28 4.76 20151209 175200 7.03 4.71 20151209 175201 6.74 4.59 20151209 175202 6.41 4.47 20151210 034354 5.70 6.65 20151210 034355 5.29 6.52 20151210 034356 5.03 6.40 20151210 034357 4.86 6.23 20151210 034359 4.80 6.07 20151210 034400 4.27 5.90 20151210 034401 3.34 5.74 20151210 034402 2.41 5.57 20151210 034403 1.48 5.40 20151210 034404 1.08 5.22 20151210 034405 1.12 5.02 20151210 034406 1.55 4.83 20151210 034407 1.98 4.58 20151210 034408 2.42 4.41 20151210 034409 2.91 4.23 20151210 034410 3.44 4.04 20151210 034411 4.25 3.80 20151210 034412 5.23 3.58 20151210 034413 6.29 3.34 20151210 034414 6.86 3.21 20151210 034415 7.64 3.03 20151210 034416 8.39 2.85 20151210 034417 9.14 2.66 20151210 034418 9.89 2.49 20151210 034419 10.49 2.33 20151210 034420 11.24 2.16 20151210 034421 12.52 1.97 20151210 034422 14.03 1.79 20151210 034423 15.90 1.61 20151210 034424 17.85 1.45 20151210 034425 19.60 1.30 20151210 034426 21.47 1.13 20151210 034427 23.30 0.95 20151210 034428 25.27 0.78 20151210 034429 27.20 0.63 20151210 034430 29.43 0.46 20151210 034431 30.92 0.37 20151210 034432 32.66 0.26 20151210 034433 34.16 0.18 20151210 034434 35.65 0.05 20151210 034439 39.66 -0.32 20151210 034440 40.15 -0.35 20151210 034441 39.27 -0.40 20151210 034442 36.26 -0.40 20151210 034443 33.20 -0.42 20151210 034445 27.42 -0.42 20151210 034450 14.27 -0.15 20151210 034451 11.64 -0.07 20151210 034452 10.23 -0.01 20151210 034453 9.53 0.03 20151210 034454 8.68 0.07 20151210 034455 7.73 0.11 20151210 161450 4.83 1.90 20151210 161451 4.79 1.90 20151210 161452 4.75 1.90 20151210 161453 4.72 1.90 20151210 161454 4.73 1.91 20151210 161455 4.73 1.91 20151210 161456 4.76 1.92 20151210 161457 4.77 1.94 20151210 161459 4.78 1.99 20151210 161500 4.79 2.02 20151210 161501 4.84 2.05 20151210 161502 4.87 2.07 20151210 161503 4.93 2.09 20151210 161504 5.01 2.06 20151210 161505 5.06 2.03 20151210 161506 5.11 2.01 20151210 161507 5.11 2.01 20151210 161508 5.10 2.01 20151210 161509 5.06 2.00 20151210 161510 5.03 1.98 20151210 161511 4.99 1.92 20151210 161513 4.90 1.85 20151210 161514 4.83 1.79 20151210 161515 4.48 1.69 20151210 161516 4.09 1.58 20151210 161517 3.64 1.46 20151210 161518 3.23 1.33 20151210 161519 2.74 1.17 20151210 161520 2.30 1.02 20151210 181229 18.43 9.89 20151210 181230 18.27 9.88 20151210 181231 18.14 9.87 20151210 181232 18.01 9.86 20151210 181233 17.95 9.85 20151210 181234 17.91 9.83 20151210 181235 17.86 9.82 20151210 181236 17.83 9.81 20151210 181237 17.82 9.80 20151210 181238 17.81 9.79 20151210 181239 17.79 9.78 20151210 181240 17.76 9.78 20151210 181241 17.72 9.78 20151210 181242 17.68 9.78 20151210 181243 17.67 9.78 20151210 181244 17.69 9.79 20151210 181245 17.72 9.80 20151210 181246 17.75 9.81 20151210 181247 17.78 9.82 20151210 181248 17.82 9.83 20151210 181249 17.87 9.84 20151210 181250 17.93 9.85 20151210 181251 17.98 9.86 20151210 181252 18.01 9.88 20151210 181254 18.07 9.90 20151210 181255 18.11 9.92 20151210 181256 18.16 9.93 20151210 181257 18.20 9.94 20151210 181258 18.25 9.96 20151210 181259 18.27 9.98 20151210 181300 18.30 9.99 20151210 181301 18.30 10.01 20151210 181304 18.33 10.06 20151210 181305 18.33 10.08 20151210 181306 18.39 10.10 20151210 181307 18.43 10.12 20151210 181308 18.48 10.14 20151210 181309 18.54 10.17 20151210 181310 18.62 10.20 20151210 181312 18.69 10.22 20151210 181313 18.78 10.25 20151210 181314 18.83 10.28 20151210 181315 18.90 10.32 20151210 181316 18.97 10.36 20151210 181317 19.07 10.40 20151210 181318 19.18 10.43 20151210 181320 19.44 10.52 20151210 181321 19.58 10.57 20151210 181322 19.67 10.61 20151210 181323 19.79 10.66 20151210 181324 19.88 10.70 20151210 181325 20.00 10.75 20151210 181326 20.08 10.79 20151210 181328 20.22 10.86 20151210 181329 20.23 10.89 20151210 181330 20.25 10.92 20151210 181331 20.26 10.94 20151210 181332 20.29 10.97 20151210 181333 20.31 10.99 20151210 181334 20.34 11.01 20151210 181335 20.35 11.03 20151210 181336 20.37 11.05 20151210 181337 20.36 11.06 20151210 181338 20.36 11.07 20151210 181339 20.37 11.09 20151210 181340 20.35 11.10 20151210 181341 20.25 11.10 20151210 181342 20.16 11.10 20151210 181343 20.05 11.10 20151210 181344 19.97 11.10 20151210 181345 19.88 11.10 20151210 181346 19.80 11.10 20151210 181347 19.73 11.10 20151210 181348 19.60 11.11 20151210 181349 19.50 11.11 20151210 181351 19.32 11.12 20151210 181352 19.27 11.12 20151210 181353 19.23 11.13 20151210 181354 19.20 11.13 20151210 181355 19.15 11.14 20151210 181356 19.12 11.15 20151210 181357 19.07 11.15 20151210 181358 19.03 11.16 20151210 181359 19.00 11.17 20151210 181400 18.99 11.18 20151210 181403 18.97 11.20 20151210 181404 19.11 11.22 20151210 181405 19.26 11.24 20151210 181406 19.45 11.25 20151210 181407 19.62 11.27 20151210 181408 19.81 11.29 20151210 181411 20.33 11.32 20151210 181412 20.49 11.32 20151210 181413 20.66 11.31 20151210 181414 20.82 11.31 20151210 181415 20.93 11.29 20151210 181416 20.97 11.25 20151210 181417 21.02 11.21 20151210 181418 21.07 11.17 20151210 181420 21.18 11.02 20151210 181421 21.20 10.92 20151210 181422 21.20 10.84 20151210 181423 21.21 10.73 20151210 181424 21.22 10.58 20151210 181426 21.21 10.32 20151210 181427 21.05 10.12 20151210 181428 20.94 9.94 20151210 181429 20.86 9.77 20151210 181430 20.76 9.56 20151210 181434 20.43 8.82 20151210 181435 20.37 8.67 20151210 181436 20.27 8.48 20151210 181437 20.22 8.32 20151210 181439 19.25 7.99 20151210 181441 18.17 7.69 20151210 181442 17.49 7.52 20151210 181443 16.97 7.40 20151210 181444 16.44 7.27 20151210 181445 15.77 7.12 20151210 181446 15.22 7.02 20151210 181447 14.69 6.92 20151210 181448 14.00 6.80 20151210 181449 13.47 6.70 20151210 181450 12.70 6.62 20151210 181451 11.77 6.52 20151210 181453 11.06 6.43 20151210 181454 10.36 6.35 20151210 181455 9.33 6.26 20151210 181456 8.55 6.19 20151210 181457 7.85 6.12 20151210 181458 7.15 6.05 20151210 181459 5.97 5.99 20151210 181500 5.27 5.94 20151210 181501 4.84 5.88 20151210 181502 4.88 5.83 20151210 181503 5.34 5.79 20151210 181504 5.90 5.75 20151210 181505 6.55 5.71 20151210 181506 7.34 5.68 20151210 181507 7.97 5.67 20151210 181508 8.68 5.66 20151210 181509 9.41 5.65 20151210 181510 10.31 5.66 20151210 181511 11.08 5.69 20151210 181512 11.91 5.71 20151210 181513 12.74 5.74 20151210 181514 13.59 5.76 20151210 181515 14.16 5.77 20151210 181516 14.64 5.77 20151210 181517 15.02 5.76 20151210 181518 15.33 5.73 20151210 181519 15.55 5.68 20151210 181520 15.69 5.61 20151210 181521 15.76 5.53 20151210 181522 15.72 5.43 20151210 181523 15.40 5.31 20151210 181524 14.84 5.16 20151211 020554 9.87 6.72 20151211 020555 9.24 6.74 20151211 020556 9.37 6.74 20151211 020557 10.74 6.76 20151211 020558 12.03 6.78 20151211 020600 13.73 6.85 20151211 020603 16.89 7.08 20151211 020604 17.47 7.10 20151211 020605 18.49 7.10 20151211 020606 19.31 7.10 20151211 020607 19.12 7.10 20151211 020608 19.08 7.11 20151211 020609 19.25 7.12 20151211 020610 19.33 7.09 20151211 020611 19.43 7.02 20151211 020612 19.74 6.98 20151211 020613 20.32 6.98 20151211 020614 20.99 6.96 20151211 020616 22.79 6.88 20151211 020617 22.44 6.83 20151211 020618 20.83 6.74 20151211 020622 19.10 6.57 20151211 020624 21.29 6.52 20151211 020625 23.35 6.51 20151211 020626 25.90 6.47 20151211 020627 29.53 6.43 20151211 020628 32.80 6.46 20151211 020629 32.50 6.53 20151211 020630 32.46 6.59 20151211 020631 33.43 6.65 20151211 020632 45.04 6.72 20151211 020634 56.06 6.79 20151211 020635 59.53 6.91 20151211 020636 55.23 7.02 20151211 020637 49.92 7.20 20151211 020638 47.79 7.33 20151211 020639 45.66 7.46 20151211 020640 42.98 7.53 20151211 020641 41.09 7.61 20151211 020642 38.15 7.72 20151211 020643 32.30 7.88 20151211 020644 29.34 8.08 20151211 020645 25.82 8.24 20151211 020646 19.85 8.37 20151211 020647 12.90 8.48 20151211 020648 18.22 8.58 20151211 020649 24.75 8.71 20151211 020650 27.90 8.88 20151211 020651 29.34 9.02 20151211 020652 28.68 9.22 20151211 020653 28.09 9.40 20151211 020655 28.11 9.63 20151211 020656 28.41 9.70 20151211 020658 27.76 9.85 20151211 020659 27.36 9.89 20151211 020701 26.38 9.93 20151211 020702 25.94 9.96 20151211 020704 27.61 10.01 20151211 020705 28.79 10.01 20151211 020706 30.35 10.00 20151211 020707 31.46 9.97 20151211 020708 32.70 9.95 20151211 020709 34.11 9.96 20151211 020710 35.85 9.98 20151211 020711 37.86 10.02 20151211 020712 39.72 10.04 20151211 020713 41.50 10.06 20151211 020714 43.30 10.11 20151211 020715 45.09 10.17 20151211 020716 46.56 10.26 20151211 020717 46.55 10.28 20151211 020718 46.51 10.28 20151211 020719 46.25 10.24 20151211 020720 45.66 10.24 20151211 020721 43.68 10.33 20151211 020722 42.15 10.42 20151211 020724 39.69 10.44 20151211 020725 37.42 10.41 20151211 020726 35.27 10.41 20151211 020728 28.10 10.72 20151211 020729 24.90 10.87 20151211 020730 23.23 10.96 20151211 020731 22.50 11.05 20151211 020732 23.11 11.18 20151211 020733 23.84 11.44 20151211 020734 26.29 11.78 20151211 020735 29.17 12.08 20151211 020737 36.52 12.62 20151211 020738 40.00 12.81 20151211 020740 45.58 13.16 20151211 020741 44.28 13.28 20151211 020742 43.03 13.34 20151211 020743 41.13 13.40 20151211 020744 40.12 13.29 20151211 020745 38.47 13.17 20151211 020746 36.97 13.05 20151211 020747 34.77 12.92 20151211 020748 32.63 12.67 20151211 020752 28.06 11.44 20151211 020753 29.21 11.08 20151211 020754 29.88 10.75 20151211 020755 30.19 10.48 20151211 020756 30.77 10.19 20151211 020757 32.01 9.90 20151211 020758 33.11 9.62 20151211 020759 33.84 9.30 20151211 020800 33.06 9.01 20151211 020801 32.55 8.68 20151211 020802 31.82 8.36 20151211 020803 31.96 8.10 20151211 020804 31.96 7.83 20151211 020805 29.91 7.80 20151211 020806 27.25 7.98 20151211 020807 25.26 8.08 20151211 020808 24.00 8.08 20151211 020809 23.22 7.96 20151211 020810 22.75 7.76 20151211 021351 9.08 -0.58 20151211 163624 9.73 5.15 20151211 163625 9.74 5.17 20151211 163626 9.75 5.18 20151211 163627 9.76 5.20 20151211 163628 9.77 5.22 20151211 163629 9.78 5.23 20151211 163630 9.79 5.25 20151211 163631 9.79 5.26 20151211 163632 9.78 5.27 20151211 163633 9.78 5.28 20151211 163634 9.78 5.30 20151211 163636 9.79 5.31 20151211 163637 9.79 5.32 20151211 163638 9.79 5.33 20151211 163639 9.80 5.34 20151211 163640 9.81 5.35 20151211 163641 9.83 5.36 20151211 163642 9.85 5.38 20151211 163643 9.87 5.39 20151211 163644 9.90 5.40 20151211 163645 9.93 5.41 20151211 163646 9.95 5.42 20151211 163647 9.98 5.43 20151211 163648 10.01 5.45 20151211 163649 10.03 5.46 20151211 163650 10.05 5.47 20151211 163651 10.07 5.48 20151211 163652 10.11 5.49 20151211 163654 10.17 5.51 20151211 163655 10.19 5.52 20151211 163656 10.21 5.53 20151211 163657 10.26 5.54 20151211 163658 10.32 5.56 20151211 163659 10.36 5.57 20151211 163702 10.42 5.60 20151211 163703 10.46 5.61 20151211 163704 10.52 5.62 20151211 163705 10.58 5.63 20151211 163706 10.63 5.64 20151211 163707 10.65 5.65 20151211 163708 10.68 5.66 20151211 163709 10.70 5.67 20151211 163710 10.73 5.68 20151211 163711 10.75 5.69 20151211 163712 10.78 5.70 20151211 163713 10.80 5.70 20151211 163714 10.83 5.71 20151211 163715 10.85 5.72 20151211 163716 10.88 5.73 20151211 163717 10.92 5.73 20151211 163718 10.96 5.74 20151211 163719 10.98 5.75 20151211 163720 11.01 5.76 20151211 163721 11.04 5.77 20151211 163722 11.07 5.77 20151211 163723 11.11 5.78 20151211 163724 11.12 5.79 20151211 163725 11.15 5.79 20151211 163727 11.17 5.80 20151211 163728 11.21 5.80 20151211 163730 11.26 5.82 20151211 163731 11.29 5.82 20151211 163732 11.30 5.83 20151211 163736 11.32 5.85 20151211 163737 11.34 5.86 20151211 163738 11.34 5.86 20151211 163739 11.35 5.87 20151211 163740 11.39 5.88 20151211 163741 11.42 5.88 20151211 163742 11.45 5.89 20151211 163743 11.46 5.89 20151211 163744 11.45 5.89 20151211 163747 11.43 5.91 20151211 163748 11.43 5.91 20151211 163749 11.44 5.92 20151211 163750 11.47 5.92 20151211 163751 11.49 5.93 20151211 163753 11.55 5.94 20151211 163754 11.59 5.95 20151211 163756 11.65 5.96 20151211 163757 11.63 5.97 20151211 163758 11.62 5.97 20151211 163759 11.63 5.98 20151211 163800 11.63 5.99 20151211 163801 11.65 5.99 20151211 163802 11.67 6.00 20151211 163803 11.69 6.00 20151211 163804 11.71 6.01 20151211 163805 11.72 6.02 20151211 163806 11.73 6.02 20151211 163807 11.77 6.03 20151211 163809 11.83 6.04 20151211 163810 11.85 6.04 20151211 163811 11.86 6.05 20151211 163812 11.87 6.05 20151211 163813 11.88 6.05 20151211 163814 11.87 6.05 20151211 163815 11.88 6.06 20151211 163817 11.88 6.06 20151211 163818 11.89 6.07 20151211 163819 11.89 6.07 20151211 163820 11.89 6.07 20151211 163821 11.90 6.08 20151211 163822 11.89 6.08 20151211 163823 11.88 6.08 20151211 163824 11.88 6.09 20151211 163825 11.87 6.09 20151211 163826 11.86 6.09 20151211 163827 11.83 6.09 20151211 163828 11.80 6.10 20151211 163829 11.77 6.09 20151211 163830 11.73 6.09 20151211 163831 11.69 6.09 20151211 163832 11.64 6.09 20151211 163835 11.49 6.08 20151211 163836 11.40 6.08 20151211 163837 11.26 6.08 20151211 163838 11.10 6.07 20151211 163840 10.81 6.05 20151211 163841 10.67 6.01 20151211 163842 10.48 5.95 20151211 163843 10.26 5.76 20151211 163844 10.02 5.51 20151211 163845 9.83 5.28 20151212 022845 27.65 11.96 20151212 022846 28.27 12.20 20151212 022847 29.18 12.44 20151212 022848 29.80 12.61 20151212 022849 30.15 12.74 20151212 022850 30.29 12.81 20151212 022851 30.41 12.86 20151212 022852 30.59 12.84 20151212 022854 30.92 12.81 20151212 022855 31.36 12.84 20151212 022856 31.48 12.89 20151212 022857 31.19 12.98 20151212 022858 31.10 13.09 20151212 022859 31.55 13.20 20151212 022900 32.23 13.27 20151212 022901 32.60 13.34 20151212 022902 32.18 13.36 20151212 022903 31.87 13.38 20151212 022904 31.78 13.40 20151212 022905 31.81 13.42 20151212 022906 31.75 13.41 20151212 022907 31.68 13.43 20151212 022908 31.62 13.46 20151212 022909 31.52 13.44 20151212 022910 31.74 13.44 20151212 022911 32.15 13.45 20151212 022912 32.53 13.47 20151212 022913 32.58 13.45 20151212 022914 32.52 13.41 20151212 022915 32.43 13.30 20151212 022916 32.65 13.21 20151212 022917 33.23 13.13 20151212 022918 33.52 13.03 20151212 022919 33.03 12.98 20151212 022920 32.41 12.91 20151212 022921 31.92 12.87 20151212 022922 31.52 12.76 20151212 022923 31.82 12.58 20151212 022924 32.15 12.40 20151212 022925 32.55 12.27 20151212 022926 32.61 12.14 20151212 022927 32.26 12.02 20151212 022928 32.15 11.87 20151212 022929 32.22 11.67 20151212 022930 32.21 11.51 20151212 022931 31.94 11.34 20151212 022932 31.88 11.23 20151212 022933 31.77 11.12 20151212 022934 32.23 11.01 20151212 022935 32.48 10.83 20151212 022936 32.47 10.62 20151212 022937 32.32 10.37 20151212 022938 31.86 10.15 20151212 022939 31.20 9.95 20151212 022940 31.01 9.80 20151212 022941 31.02 9.60 20151212 022942 31.01 9.44 20151212 022944 30.68 9.24 20151212 022945 30.63 9.04 20151212 022946 31.05 8.78 20151212 022947 31.52 8.61 20151212 022948 31.85 8.46 20151212 022949 32.00 8.32 20151212 022950 31.56 8.05 20151212 022951 31.49 7.87 20151212 022952 31.63 7.72 20151212 022953 31.36 7.63 20151212 022954 30.34 7.49 20151212 022955 29.81 7.36 20151212 022956 29.35 7.22 20151212 022957 29.77 7.14 20151212 022958 29.81 7.11 20151212 022959 29.79 7.08 20151212 023000 29.72 7.02 20151212 023001 29.63 6.99 20151212 023002 29.63 6.95 20151212 023003 29.22 6.88 20151212 023004 28.21 6.77 20151212 023005 27.22 6.64 20151212 023006 26.23 6.51 20151212 023007 25.95 6.42 20151212 023008 25.98 6.35 20151212 023009 25.90 6.28 20151212 023010 25.57 6.17 20151212 023011 25.41 6.07 20151212 023012 26.19 6.07 20151212 023013 27.04 6.05 20151212 023014 27.63 6.00 20151212 023015 28.04 5.93 20151212 023016 28.68 5.89 20151212 023017 29.30 5.85 20151212 023018 29.67 5.82 20151212 023019 30.23 5.82 20151212 023020 31.27 5.85 20151212 023021 32.80 5.87 20151212 023022 34.72 5.88 20151212 023023 39.24 5.90 20151212 023024 43.39 5.93 20151212 023025 47.07 5.96 20151212 023026 51.28 5.97 20151212 023027 55.10 5.95 20151212 023028 59.43 5.93 20151212 023029 62.71 5.91 20151212 023030 66.80 5.89 20151212 023031 70.89 5.86 20151212 023032 74.71 5.84 20151212 023033 78.03 5.82 20151212 023035 76.96 5.82 20151212 023036 74.58 5.81 20151212 023037 72.27 5.79 20151212 023038 68.84 5.74 20151212 023039 65.53 5.67 20151212 023040 60.63 5.56 20151212 023041 55.48 5.44 20151212 023042 51.44 5.28 20151212 023043 47.11 5.11 20151212 023044 42.79 4.95 20151212 023045 37.44 4.71 20151212 023046 28.80 4.50 20151212 023047 24.06 4.16 20151212 023048 18.54 3.72 20151212 023049 14.77 3.41 20151212 023051 9.79 2.73 20151212 023052 8.62 2.34 20151212 023053 7.97 2.18 20151212 023054 8.20 2.09 20151212 023055 9.39 2.04 20151212 023056 10.31 2.05 20151212 023057 9.97 2.19 20151212 023058 9.74 2.30 20151212 023059 9.72 2.39 20151212 023100 9.91 2.49 20151212 023101 10.53 2.56 20151212 023102 11.51 2.63 20151212 023103 12.29 2.67 20151212 023104 12.11 2.75 20151212 023105 11.99 2.85 20151212 023106 12.12 2.91 20151212 023107 12.50 2.92 20151212 023108 12.86 2.89 20151212 023109 13.06 2.86 20151212 023110 13.17 2.82 20151212 023111 13.61 2.84 20151212 023112 14.00 2.86 20151212 023113 14.51 2.88 20151212 023114 14.58 2.92 20151212 023115 13.80 2.98 20151212 023116 13.49 3.00 20151212 023117 13.56 3.00 20151212 023118 13.96 3.04 20151212 023119 14.13 3.15 20151212 023120 14.19 3.23 20151212 023121 14.22 3.30 20151212 023122 14.41 3.36 20151212 023123 14.49 3.46 20151212 023125 14.58 3.57 20151212 023126 14.89 3.64 20151212 023127 15.11 3.74 20151212 023128 15.41 3.84 20151212 023129 15.89 3.92 20151212 023130 15.51 3.99 20151212 023131 15.04 4.10 20151212 023132 14.92 4.21 20151212 023133 14.89 4.36 20151212 023134 14.27 4.43 20151212 023135 13.13 4.45 20151212 023136 12.06 4.47 20151212 023137 11.87 4.56 20151212 023138 11.92 4.69 20151212 023139 12.09 4.85 20151212 023140 12.33 4.99 20151212 023141 12.14 5.00 20151212 023142 11.56 5.03 20151212 023143 10.79 5.07 20151212 023144 9.91 5.15 20151212 023146 9.66 5.30 20151212 023147 10.10 5.35 20151212 023148 10.10 5.41 20151212 023149 9.94 5.46 20151212 023150 9.47 5.52 20151212 023151 8.77 5.56 20151212 023152 8.23 5.59 20151212 023153 7.70 5.64 20151212 023154 7.33 5.71 20151212 023155 7.82 5.76 20151212 023156 8.48 5.79 20151212 023157 8.98 5.80 20151212 023158 9.11 5.79 20151212 023159 8.50 5.85 20151212 023200 8.01 5.92 20151212 023201 7.70 5.99 20151212 023202 7.67 5.99 20151212 023203 7.60 5.97 20151212 023204 7.26 5.97 20151212 023205 6.67 5.99 20151212 023206 6.59 5.98 20151212 023207 6.73 5.96 20151212 023208 6.95 5.95 20151212 023209 6.88 5.98 20151212 023210 6.67 6.02 20151212 023211 6.49 6.07 20151212 023212 6.30 6.10 20151212 023213 5.84 6.11 20151212 023214 5.51 6.12 20151212 023216 5.36 6.13 20151212 023217 5.29 6.13 20151212 023218 5.07 6.14 20151212 023219 4.82 6.16 20151212 023220 4.37 6.16 20151212 023221 4.44 6.17 20151212 023222 4.65 6.18 20151212 023223 4.94 6.19 20151212 023224 5.11 6.20 20151212 023225 4.88 6.22 20151212 023226 4.59 6.28 20151212 023227 4.42 6.34 20151212 023228 4.43 6.36 20151212 023229 4.66 6.33 20151212 023230 5.24 6.30 20151212 023232 6.07 6.36 20151212 023233 6.78 6.35 20151212 023234 7.63 6.30 20151212 023235 8.14 6.31 20151212 023236 8.15 6.40 20151212 023237 8.21 6.47 20151212 023238 8.30 6.50 20151212 023239 8.73 6.49 20151212 023240 9.47 6.51 20151212 023241 10.15 6.52 20151212 023242 10.83 6.53 20151212 023243 11.56 6.54 20151212 023244 12.30 6.55 20151212 023245 12.90 6.56 20151212 023246 12.99 6.56 20151212 023247 13.43 6.57 20151212 023248 13.89 6.58 20151212 023249 14.49 6.61 20151212 023250 15.11 6.68 20151212 023251 15.55 6.75 20151212 023252 15.75 6.79 20151212 023253 15.86 6.74 20151212 023254 15.97 6.72 20151212 023255 16.07 6.74 20151212 023256 16.15 6.77 20151212 023257 16.23 6.75 20151212 023258 16.37 6.71 20151212 023259 16.51 6.66 20151212 023300 16.47 6.69 20151212 023301 16.22 6.71 20151212 023302 15.82 6.71 20151212 023303 15.40 6.69 20151212 023304 15.18 6.70 20151212 023305 14.89 6.75 20151212 023307 14.45 6.81 20151212 023308 14.45 6.82 20151212 023309 14.93 6.80 20151212 023310 15.71 6.76 20151212 023311 15.57 6.76 20151212 023312 14.77 6.78 20151212 023313 13.84 6.78 20151212 023314 12.92 6.76 20151212 023315 13.18 6.76 20151212 023316 13.62 6.76 20151212 023317 14.47 6.77 20151212 023318 14.90 6.78 20151212 023319 14.96 6.78 20151212 023320 14.98 6.79 20151212 023321 14.99 6.80 20151212 023322 15.13 6.80 20151212 023323 15.33 6.81 20151212 023324 15.49 6.81 20151212 023325 15.59 6.82 20151212 023326 15.62 6.83 20151212 023327 15.67 6.83 20151212 023328 15.77 6.84 20151212 023329 15.89 6.83 20151212 023330 16.02 6.81 20151212 023331 16.12 6.76 20151212 023332 16.25 6.71 20151212 023333 16.39 6.67 20151212 023334 16.51 6.66 20151212 023336 16.57 6.69 20151212 023337 16.58 6.74 20151212 023338 16.64 6.81 20151212 023339 16.69 6.84 20151212 023340 16.85 6.81 20151212 023341 16.67 6.75 20151212 023342 16.27 6.71 20151212 023343 15.72 6.68 20151212 023344 15.31 6.63 20151212 023345 15.18 6.57 20151212 023346 15.01 6.53 20151212 023347 14.33 6.60 20151212 023348 13.71 6.67 20151212 023349 13.27 6.72 20151212 023350 13.27 6.69 20151212 023351 13.41 6.63 20151212 023352 13.49 6.57 20151212 023353 13.86 6.54 20151212 023354 13.96 6.55 20151212 023355 13.94 6.55 20151212 023357 13.69 6.55 20151212 023358 13.56 6.55 20151212 023359 13.66 6.56 20151212 023400 13.74 6.56 20151212 023401 13.71 6.56 20151212 023402 13.43 6.57 20151212 023403 12.92 6.57 20151212 023404 12.40 6.57 20151212 023405 11.97 6.58 20151212 023406 12.09 6.57 20151212 023407 12.35 6.54 20151212 023408 12.60 6.50 20151212 023409 12.64 6.47 20151212 023410 12.37 6.44 20151212 023411 11.96 6.41 20151212 023412 12.59 6.38 20151212 023413 13.02 6.39 20151212 023414 13.15 6.39 20151212 023415 12.96 6.39 20151212 023416 12.36 6.39 20151212 023417 11.96 6.39 20151212 023418 11.82 6.39 20151212 023419 11.87 6.39 20151212 023420 11.91 6.37 20151212 023421 11.95 6.32 20151212 023422 11.76 6.28 20151212 023423 11.29 6.30 20151212 023424 10.66 6.34 20151212 023425 10.09 6.40 20151212 023426 10.98 6.34 20151212 023427 11.64 6.28 20151212 023428 12.06 6.22 20151212 023429 12.19 6.20 20151212 023430 12.23 6.21 20151212 023431 12.27 6.21 20151212 023432 12.34 6.21 20151212 023433 12.55 6.21 20151212 023434 12.96 6.21 20151212 023435 13.51 6.21 20151212 023436 13.73 6.22 20151212 023437 13.40 6.22 20151212 023438 13.04 6.22 20151212 023439 12.92 6.22 20151212 023440 13.09 6.23 20151212 023441 13.04 6.23 20151212 023442 12.78 6.23 20151212 023443 13.09 6.24 20151212 023444 13.81 6.24 20151212 023445 14.37 6.24 20151212 023446 14.69 6.24 20151212 023448 14.11 6.24 20151212 023449 13.55 6.24 20151212 023450 13.03 6.24 20151212 023451 12.97 6.25 20151212 023452 13.14 6.24 20151212 023453 13.19 6.25 20151212 023454 13.13 6.26 20151212 023456 13.06 6.26 20151212 023457 13.06 6.26 20151212 023458 13.08 6.27 20151212 023459 13.09 6.27 20151212 023500 13.11 6.27 20151212 023501 13.46 6.27 20151212 023503 14.65 6.27 20151212 023504 15.31 6.28 20151212 023506 15.18 6.15 20151212 023507 14.92 6.09 20151212 023508 14.33 6.11 20151212 023509 13.95 6.17 20151212 023510 13.59 6.23 20151212 023511 13.46 6.28 20151212 023512 13.61 6.22 20151212 023513 13.75 6.18 20151212 023514 13.70 6.16 20151212 023515 13.57 6.20 20151212 023516 13.47 6.26 20151212 023517 13.42 6.28 20151212 023518 13.43 6.29 20151212 023519 13.55 6.30 20151212 023520 13.70 6.30 20151212 023521 13.81 6.30 20151212 023522 13.83 6.25 20151212 023523 13.82 6.19 20151212 023524 13.81 6.13 20151212 023525 13.80 6.09 20151212 023526 13.89 6.09 20151212 023527 13.89 6.09 20151212 023528 13.83 6.09 20151212 023529 13.80 6.09 20151212 023530 13.79 6.09 20151212 023531 13.78 6.09 20151212 023532 13.87 6.09 20151212 023533 14.30 6.11 20151212 023534 14.63 6.11 20151212 023535 14.97 6.09 20151212 023536 14.81 6.03 20151212 023538 14.51 5.96 20151212 165759 7.01 3.93 20151212 165800 6.98 3.94 20151212 165801 6.95 3.94 20151212 165802 6.91 3.95 20151212 165803 6.87 3.95 20151212 165804 6.81 3.96 20151212 165805 6.76 3.96 20151212 165806 6.70 3.96 20151212 165807 6.65 3.97 20151212 165809 6.59 3.98 20151212 165810 6.54 3.98 20151212 165811 6.50 3.99 20151212 165812 6.44 3.99 20151212 165813 6.39 4.00 20151212 165814 6.35 4.00 20151212 165815 6.32 4.01 20151212 165816 6.29 4.01 20151212 165817 6.27 4.02 20151212 165818 6.23 4.02 20151212 165819 6.18 4.03 20151212 165820 6.13 4.03 20151212 165821 6.07 4.04 20151212 165822 6.02 4.04 20151212 165823 5.98 4.05 20151212 165824 5.94 4.05 20151212 165825 5.90 4.06 20151212 165826 5.85 4.06 20151212 165827 5.81 4.07 20151212 165828 5.75 4.08 20151212 165829 5.71 4.08 20151212 165830 5.68 4.09 20151212 165831 5.62 4.09 20151212 165832 5.53 4.10 20151212 165833 5.45 4.11 20151212 165834 5.38 4.11 20151212 165835 5.37 4.12 20151212 165836 5.35 4.12 20151212 165837 5.34 4.13 20151212 165838 5.30 4.14 20151212 165839 5.24 4.14 20151212 165840 5.19 4.15 20151212 165841 5.16 4.15 20151212 165842 5.15 4.16 20151212 165843 5.14 4.16 20151212 165844 5.14 4.17 20151212 165845 5.10 4.18 20151212 165846 5.06 4.18 20151212 165847 5.03 4.19 20151212 165848 4.98 4.19 20151212 165849 4.92 4.20 20151212 165850 4.86 4.21 20151212 165851 4.80 4.21 20151212 165852 4.77 4.22 20151212 165853 4.74 4.23 20151212 165854 4.72 4.23 20151212 165855 4.69 4.24 20151212 165856 4.67 4.25 20151212 165857 4.65 4.26 20151212 165858 4.63 4.26 20151212 165900 4.61 4.27 20151212 165901 4.59 4.27 20151212 165903 4.57 4.29 20151212 165904 4.57 4.29 20151212 165905 4.56 4.30 20151212 165906 4.56 4.31 20151212 165907 4.58 4.31 20151212 165908 4.60 4.32 20151212 165909 4.64 4.33 20151212 165910 4.67 4.34 20151212 165911 4.70 4.34 20151212 165912 4.72 4.35 20151212 165913 4.73 4.36 20151212 165914 4.75 4.36 20151212 165915 4.76 4.37 20151212 165916 4.78 4.37 20151212 165917 4.80 4.38 20151212 165918 4.82 4.39 20151212 165919 4.84 4.40 20151212 165920 4.86 4.41 20151212 165921 4.89 4.41 20151212 165922 4.92 4.42 20151212 165923 4.94 4.43 20151212 165924 4.98 4.43 20151212 165925 5.00 4.44 20151212 165926 5.04 4.45 20151212 165927 5.07 4.46 20151212 165928 5.10 4.46 20151212 165929 5.13 4.47 20151212 165930 5.16 4.48 20151212 165931 5.18 4.48 20151212 165932 5.22 4.49 20151212 165933 5.25 4.50 20151212 165934 5.27 4.51 20151212 165935 5.28 4.52 20151212 165936 5.28 4.52 20151212 165937 5.29 4.53 20151212 165938 5.32 4.54 20151212 165939 5.35 4.54 20151212 165940 5.38 4.55 20151212 165941 5.41 4.55 20151212 165942 5.42 4.56 20151212 165943 5.43 4.57 20151212 165944 5.44 4.57 20151212 165945 5.45 4.58 20151212 165946 5.46 4.58 20151212 165947 5.47 4.59 20151212 165948 5.49 4.60 20151212 165950 5.49 4.60 20151212 165951 5.48 4.61 20151212 165952 5.48 4.62 20151212 165953 5.50 4.63 20151212 165954 5.51 4.63 20151212 165955 5.53 4.64 20151212 165956 5.54 4.64 20151212 165957 5.52 4.65 20151212 165958 5.51 4.65 20151212 165959 5.49 4.66 20151212 170000 5.50 4.66 20151212 170001 5.53 4.67 20151212 170002 5.55 4.68 20151212 170003 5.57 4.68 20151212 170004 5.57 4.69 20151212 170005 5.57 4.69 20151212 170006 5.57 4.70 20151212 170007 5.59 4.70 20151212 170008 5.62 4.71 20151212 170009 5.64 4.71 20151212 170010 5.65 4.72 20151212 170011 5.66 4.72 20151212 170012 5.67 4.73 20151212 170013 5.68 4.73 20151212 170014 5.69 4.74 20151212 170015 5.71 4.74 20151212 170016 5.72 4.74 20151212 170017 5.73 4.75 20151212 170018 5.74 4.75 20151212 170019 5.75 4.76 20151212 170020 5.78 4.76 20151212 170021 5.78 4.76 20151212 170022 5.76 4.77 20151212 170023 5.75 4.77 20151212 170024 5.73 4.77 20151212 170025 5.74 4.77 20151212 170026 5.75 4.78 20151212 170027 5.76 4.78 20151212 170028 5.77 4.78 20151212 170029 5.77 4.79 20151212 170030 5.77 4.79 20151212 170031 5.77 4.79 20151212 170032 5.80 4.80 20151212 170033 5.83 4.80 20151212 170034 5.85 4.80 20151212 170035 5.86 4.80 20151212 170036 5.87 4.81 20151212 170037 5.87 4.81 20151212 170038 5.88 4.81 20151212 170039 5.88 4.81 20151212 170041 5.86 4.81 20151212 170042 5.84 4.81 20151212 170043 5.83 4.82 20151212 170044 5.86 4.82 20151212 170045 5.92 4.82 20151212 170046 6.01 4.82 20151212 170047 6.08 4.82 20151212 170048 6.17 4.82 20151212 170049 6.25 4.82 20151212 170050 6.31 4.83 20151212 170051 6.36 4.83 20151212 170052 6.42 4.83 20151212 170053 6.49 4.83 20151212 170054 6.55 4.83 20151212 170055 6.63 4.83 20151212 170056 6.69 4.83 20151212 170057 6.75 4.83 20151212 170058 6.82 4.83 20151212 170059 6.89 4.84 20151212 170100 6.95 4.84 20151212 170101 6.98 4.84 20151212 170102 6.99 4.84 20151212 170103 7.00 4.84 20151212 170104 7.05 4.84 20151212 170105 7.12 4.84 20151212 170106 7.20 4.84 20151212 170107 7.28 4.85 20151212 170108 7.32 4.85 20151212 170109 7.36 4.84 20151212 170110 7.41 4.84 20151212 170111 7.45 4.85 20151212 170112 7.50 4.85 20151212 170113 7.55 4.85 20151212 170114 7.59 4.85 20151212 170115 7.63 4.85 20151212 170116 7.68 4.85 20151212 170117 7.73 4.85 20151212 170118 7.77 4.85 20151212 170119 7.83 4.86 20151212 170120 7.88 4.86 20151212 170121 7.92 4.86 20151212 170122 7.97 4.86 20151212 170123 8.03 4.86 20151212 170124 8.07 4.86 20151212 170125 8.13 4.86 20151212 170126 8.18 4.86 20151212 170127 8.23 4.86 20151212 170128 8.29 4.86 20151212 170129 8.35 4.86 20151212 170130 8.41 4.87 20151212 170132 8.46 4.87 20151212 170133 8.52 4.87 20151212 170134 8.56 4.87 20151212 170135 8.59 4.87 20151212 170136 8.60 4.87 20151212 170137 8.58 4.87 20151212 170138 8.54 4.87 20151212 170140 8.47 4.87 20151212 170141 8.44 4.87 20151212 170142 8.41 4.87 20151212 170143 8.39 4.87 20151212 170144 8.38 4.87 20151212 170145 8.37 4.86 20151212 170146 8.36 4.86 20151212 170147 8.33 4.86 20151212 170148 8.30 4.86 20151212 170149 8.28 4.86 20151212 170150 8.28 4.86 20151212 170151 8.29 4.86 20151212 170152 8.26 4.86 20151212 170153 8.23 4.86 20151212 170154 8.21 4.86 20151212 170155 8.17 4.86 20151212 170156 8.14 4.85 20151212 170157 8.12 4.85 20151212 170158 8.11 4.85 20151212 170159 8.12 4.85 20151212 170200 8.19 4.85 20151212 170201 8.25 4.85 20151212 170202 8.34 4.84 20151212 170203 8.41 4.84 20151212 170204 8.47 4.84 20151212 170205 8.56 4.84 20151212 170206 8.65 4.84 20151212 170207 8.71 4.83 20151212 170208 8.76 4.83 20151212 170209 8.82 4.83 20151212 170210 8.86 4.83 20151212 170211 8.88 4.83 20151212 170212 8.91 4.83 20151212 170213 8.91 4.82 20151212 170214 8.91 4.82 20151212 170215 8.88 4.82 20151212 170216 8.89 4.81 20151212 170217 8.92 4.81 20151212 170218 8.91 4.81 20151212 170219 8.92 4.80 20151212 170220 8.89 4.80 20151212 170222 8.81 4.80 20151212 170223 8.77 4.79 20151212 170224 8.69 4.79 20151212 170225 8.59 4.79 20151212 170226 8.54 4.78 20151212 170227 8.50 4.78 20151212 170228 8.46 4.77 20151212 170229 8.44 4.77 20151212 170230 8.43 4.77 20151212 170231 8.44 4.76 20151212 170232 8.49 4.76 20151212 170233 8.57 4.76 20151212 170234 8.66 4.75 20151212 170235 8.72 4.75 20151212 170236 8.82 4.74 20151212 170237 8.91 4.74 20151212 170238 9.03 4.74 20151212 170239 9.15 4.73 20151212 170240 9.25 4.73 20151212 170241 9.41 4.73 20151212 170242 9.58 4.72 20151212 170243 9.69 4.72 20151212 170244 9.77 4.71 20151212 170245 9.85 4.70 20151212 170246 9.99 4.69 20151212 170247 10.14 4.69 20151212 170248 10.31 4.68 20151212 170249 10.48 4.67 20151212 170250 10.64 4.65 20151212 170251 10.84 4.64 20151212 170252 11.05 4.62 20151212 170253 11.05 4.58 20151212 170254 10.73 4.51 20151212 170255 10.51 4.44 20151212 170256 10.17 4.34 20151212 170257 9.90 4.24 20151213 025427 20.45 4.78 20151213 025428 19.40 4.78 20151213 025430 18.75 4.78 20151213 025431 18.28 4.78 20151213 025432 18.69 4.78 20151213 025433 19.27 4.78 20151213 025434 19.75 4.75 20151213 025435 20.10 4.72 20151213 025436 19.83 4.71 20151213 025437 19.57 4.73 20151213 025438 19.38 4.76 20151213 025439 19.52 4.77 20151213 025440 19.71 4.77 20151213 025441 20.11 4.77 20151213 025442 20.40 4.77 20151213 025443 20.14 4.72 20151213 025444 19.90 4.66 20151213 025445 19.72 4.60 20151213 025446 19.70 4.65 20151213 025447 19.77 4.71 20151213 025448 19.84 4.76 20151213 025449 19.94 4.77 20151213 025450 20.48 4.71 20151213 025451 21.08 4.64 20151213 025452 21.34 4.62 20151213 025453 20.96 4.67 20151213 025454 20.56 4.73 20151213 025455 20.37 4.76 20151213 025456 20.25 4.77 20151213 025457 19.97 4.77 20151213 025458 19.48 4.77 20151213 025459 18.89 4.78 20151213 025500 18.64 4.77 20151213 025501 18.37 4.78 20151213 025502 18.11 4.78 20151213 025503 18.03 4.77 20151213 025504 18.11 4.70 20151213 025505 18.19 4.64 20151213 025506 18.27 4.59 20151213 025507 18.45 4.57 20151213 025508 18.86 4.57 20151213 025509 19.26 4.57 20151213 025510 19.26 4.56 20151213 025511 18.72 4.50 20151213 025512 18.30 4.44 20151213 025513 17.99 4.37 20151213 025514 17.98 4.28 20151213 025515 17.97 4.15 20151213 025516 17.95 4.02 20151213 025517 17.92 3.91 20151213 025518 17.81 3.86 20151213 025520 17.76 3.80 20151213 025521 17.78 3.73 20151213 025522 17.65 3.61 20151213 025523 17.27 3.48 20151213 025524 16.94 3.38 20151213 025525 16.73 3.25 20151213 025526 16.38 3.17 20151213 025527 15.99 3.10 20151213 025528 15.68 3.06 20151213 025529 16.20 2.92 20151213 025530 16.49 2.78 20151213 025531 16.44 2.66 20151213 025532 15.97 2.56 20151213 025533 15.55 2.45 20151213 025534 15.35 2.31 20151213 025535 15.35 2.20 20151213 025536 15.36 2.13 20151213 025537 15.37 2.04 20151213 025538 15.41 1.97 20151213 025539 15.63 1.87 20151213 025540 16.32 1.79 20151213 025541 17.11 1.71 20151213 025542 17.70 1.64 20151213 025543 17.82 1.61 20151213 025544 17.56 1.59 20151213 025545 17.12 1.56 20151213 025546 17.12 1.52 20151213 025547 17.93 1.44 20151213 025548 19.22 1.32 20151213 025549 20.48 1.21 20151213 025550 21.88 1.09 20151213 025551 23.64 0.98 20151213 025552 25.20 0.88 20151213 025553 27.42 0.81 20151213 025554 29.82 0.84 20151213 025555 32.13 0.88 20151213 025556 34.31 0.92 20151213 025557 36.34 0.91 20151213 025558 38.88 0.89 20151213 025559 41.57 0.87 20151213 025600 44.92 0.85 20151213 025601 48.61 0.83 20151213 025602 51.23 0.82 20151213 025603 54.11 0.81 20151213 025604 57.50 0.79 20151213 025605 60.82 0.78 20151213 025606 64.26 0.76 20151213 025607 65.67 0.78 20151213 025608 64.88 0.82 20151213 025609 63.96 0.87 20151213 025611 63.19 0.92 20151213 025612 62.34 0.97 20151213 025613 61.65 1.02 20151213 025614 60.89 1.05 20151213 025615 59.78 1.11 20151213 025616 58.47 1.20 20151213 025617 57.06 1.29 20151213 025618 54.79 1.42 20151213 025619 51.01 1.49 20151213 025620 46.46 1.56 20151213 025621 42.47 1.63 20151213 025622 38.77 1.78 20151213 025623 34.92 1.92 20151213 025624 31.03 2.01 20151213 025625 27.75 2.08 20151213 025626 23.16 2.22 20151213 025627 18.62 2.38 20151213 025628 14.18 2.53 20151213 025629 11.95 2.60 20151213 025630 10.58 2.65 20151213 025631 8.88 2.73 20151213 025632 7.26 2.81 20151213 025633 6.00 2.81 20151213 025634 5.22 2.82 20151213 025635 4.88 2.87 20151213 025636 4.90 2.93 20151213 025637 5.22 2.98 20151213 025638 5.84 3.02 20151213 025639 6.31 3.05 20151213 025640 6.36 3.12 20151213 025641 6.39 3.16 20151213 025642 6.43 3.17 20151213 025643 5.86 3.16 20151213 025644 5.27 3.13 20151213 025645 4.69 3.11 20151213 025646 4.56 3.07 20151213 025647 4.60 3.07 20151213 025648 4.62 3.07 20151213 025649 4.71 3.08 20151213 025650 3.46 3.08 20151213 025651 2.28 3.08 20151213 025652 1.40 3.09 20151213 025653 1.15 3.10 20151213 025654 1.19 3.11 20151213 025655 1.66 3.12 20151213 025656 2.35 3.11 20151213 025657 3.40 3.08 20151213 025658 4.37 3.04 20151213 025659 5.50 2.97 20151213 025701 5.90 2.99 20151213 025702 5.95 3.04 20151213 025703 5.98 3.11 20151213 025704 6.18 3.16 20151213 025705 6.92 3.16 20151213 025706 7.77 3.17 20151213 025707 8.72 3.17 20151213 025708 9.08 3.13 20151213 025709 9.15 3.08 20151213 025710 9.22 3.03 20151213 025711 9.29 3.01 20151213 025712 9.34 3.04 20151213 025713 9.39 3.11 20151213 172321 10.89 4.23 20151213 172322 10.96 4.24 20151213 172323 11.05 4.26 20151213 172324 11.14 4.28 20151213 172325 11.24 4.31 20151213 172326 11.35 4.33 20151213 172327 11.46 4.35 20151213 172328 11.56 4.37 20151213 172329 11.66 4.40 20151213 172330 11.76 4.43 20151213 172331 11.85 4.45 20151213 172332 11.95 4.48 20151213 172333 12.04 4.51 20151213 172334 12.15 4.54 20151213 172335 12.27 4.57 20151213 172336 12.36 4.60 20151213 172337 12.45 4.63 20151213 172338 12.54 4.66 20151213 172339 12.63 4.69 20151213 172340 12.72 4.73 20151213 172341 12.82 4.76 20151213 172342 12.91 4.78 20151213 172344 13.00 4.82 20151213 172345 13.06 4.85 20151213 172346 13.11 4.88 20151213 172347 13.17 4.92 20151213 172348 13.23 4.95 20151213 172349 13.30 4.98 20151213 172350 13.37 5.01 20151213 172351 13.44 5.04 20151213 172352 13.52 5.07 20151213 172353 13.60 5.10 20151213 172354 13.69 5.14 20151213 172355 13.79 5.17 20151213 172356 13.85 5.20 20151213 172357 13.93 5.23 20151213 172358 13.99 5.26 20151213 172359 14.05 5.29 20151213 172400 14.15 5.32 20151213 172401 14.25 5.35 20151213 172402 14.34 5.38 20151213 172403 14.42 5.41 20151213 172404 14.48 5.43 20151213 172405 14.56 5.46 20151213 172406 14.66 5.49 20151213 172407 14.73 5.52 20151213 172408 14.83 5.55 20151213 172409 14.91 5.57 20151213 172410 15.00 5.60 20151213 172411 15.12 5.63 20151213 172412 15.21 5.66 20151213 172413 15.33 5.69 20151213 172414 15.43 5.72 20151213 172415 15.55 5.74 20151213 172417 15.76 5.80 20151213 172418 15.87 5.84 20151213 172419 15.96 5.86 20151213 172420 16.07 5.90 20151213 172421 16.17 5.93 20151213 172422 16.27 5.96 20151213 172423 16.37 5.99 20151213 172424 16.46 6.02 20151213 172425 16.54 6.05 20151213 172426 16.64 6.08 20151213 172427 16.74 6.12 20151213 172428 16.85 6.15 20151213 172429 16.95 6.18 20151213 172430 17.04 6.21 20151213 172431 17.12 6.24 20151213 172432 17.21 6.27 20151213 172433 17.29 6.30 20151213 172435 17.38 6.33 20151213 172436 17.45 6.36 20151213 172437 17.53 6.39 20151213 172438 17.59 6.42 20151213 172439 17.67 6.44 20151213 172440 17.71 6.46 20151213 172441 17.77 6.49 20151213 172442 17.81 6.50 20151213 172443 17.81 6.52 20151213 172444 17.78 6.53 20151213 172445 17.76 6.55 20151213 172446 17.72 6.56 20151213 172447 17.69 6.56 20151213 172448 17.65 6.57 20151213 172449 17.61 6.57 20151213 172450 17.57 6.57 20151213 172451 17.53 6.58 20151213 172452 17.48 6.58 20151213 172453 17.44 6.58 20151213 172454 17.39 6.58 20151213 172455 17.34 6.58 20151213 172456 17.28 6.58 20151213 172457 17.20 6.57 20151213 172458 17.15 6.57 20151213 172459 17.07 6.57 20151213 172500 16.99 6.56 20151213 172501 16.91 6.56 20151213 172502 16.85 6.56 20151213 172503 16.80 6.55 20151213 172504 16.75 6.55 20151213 172505 16.69 6.54 20151213 172506 16.62 6.54 20151213 172507 16.55 6.53 20151213 172508 16.50 6.53 20151213 172509 16.44 6.52 20151213 172510 16.42 6.52 20151213 172511 16.43 6.52 20151213 172513 16.47 6.52 20151213 172514 16.49 6.52 20151213 172515 16.49 6.52 20151213 172516 16.50 6.52 20151213 172517 16.52 6.52 20151213 172518 16.52 6.52 20151213 172519 16.53 6.52 20151213 172520 16.54 6.52 20151213 172521 16.55 6.52 20151213 172522 16.56 6.52 20151213 172523 16.58 6.52 20151213 172525 16.57 6.52 20151213 172526 16.55 6.51 20151213 172527 16.53 6.51 20151213 172528 16.51 6.51 20151213 172529 16.47 6.50 20151213 172530 16.44 6.50 20151213 172531 16.40 6.49 20151213 172532 16.36 6.48 20151213 172533 16.29 6.48 20151213 172534 16.24 6.47 20151213 172535 16.20 6.46 20151213 172536 16.15 6.45 20151213 172537 16.13 6.45 20151213 172538 16.10 6.44 20151213 172539 16.07 6.43 20151213 172540 16.05 6.42 20151213 172541 16.02 6.42 20151213 172542 15.97 6.41 20151213 172543 15.93 6.40 20151213 172544 15.88 6.39 20151213 172545 15.84 6.39 20151213 172546 15.79 6.38 20151213 172547 15.74 6.37 20151213 172548 15.70 6.36 20151213 172549 15.67 6.36 20151213 172550 15.63 6.35 20151213 172551 15.61 6.35 20151213 172553 15.56 6.35 20151213 172554 15.55 6.35 20151213 172555 15.56 6.35 20151213 172557 15.61 6.36 20151213 172558 15.65 6.37 20151213 172559 15.67 6.38 20151213 172600 15.69 6.38 20151213 172601 15.72 6.39 20151213 172602 15.76 6.40 20151213 172603 15.76 6.41 20151213 172604 15.77 6.42 20151213 172605 15.78 6.43 20151213 172606 15.80 6.44 20151213 172607 15.83 6.46 20151213 172608 15.87 6.47 20151213 172609 15.91 6.49 20151213 172610 15.97 6.51 20151213 172611 16.07 6.53 20151213 172612 16.16 6.55 20151213 172613 16.27 6.57 20151213 172616 16.43 6.62 20151213 172617 16.52 6.65 20151213 172618 16.60 6.67 20151213 172619 16.71 6.69 20151213 172620 16.80 6.72 20151213 172621 16.88 6.74 20151213 172622 16.98 6.76 20151213 172623 17.05 6.79 20151213 172624 17.13 6.81 20151213 172625 17.20 6.84 20151213 172626 17.27 6.86 20151213 172627 17.36 6.89 20151213 172628 17.43 6.91 20151213 172629 17.51 6.93 20151213 172630 17.59 6.95 20151213 172631 17.67 6.98 20151213 172632 17.77 7.00 20151213 172633 17.87 7.02 20151213 172634 17.95 7.05 20151213 172635 18.00 7.07 20151213 172636 18.07 7.09 20151213 172637 18.17 7.12 20151213 172638 18.27 7.14 20151213 172639 18.34 7.16 20151213 172640 18.40 7.18 20151213 172641 18.45 7.19 20151213 172642 18.50 7.20 20151213 172643 18.55 7.20 20151213 172644 18.58 7.20 20151213 172645 18.61 7.19 20151213 172646 18.61 7.18 20151213 172647 18.61 7.15 20151213 172648 18.59 7.10 20151213 172649 18.56 7.06 20151213 172650 18.53 7.02 20151213 172651 18.51 7.00 20151213 172652 18.47 7.01 20151213 172653 18.41 7.00 20151213 172654 18.34 6.95 20151213 172655 18.26 6.91 20151213 172656 18.18 6.87 20151213 172657 18.09 6.82 20151213 172658 18.02 6.78 20151213 172659 17.94 6.74 20151213 172700 17.86 6.70 20151213 172701 17.77 6.66 20151213 172702 17.73 6.63 20151213 172704 17.67 6.57 20151213 172705 17.68 6.55 20151213 172707 17.73 6.53 20151213 172708 17.78 6.52 20151213 172709 17.84 6.50 20151213 172710 17.94 6.49 20151213 172711 18.06 6.49 20151213 172712 18.16 6.48 20151213 172713 18.28 6.47 20151213 172714 18.30 6.44 20151213 172715 18.28 6.41 20151213 172716 18.19 6.37 20151213 172717 18.04 6.27 20151213 172718 17.89 6.14 20151213 172719 17.67 5.95 20151213 172720 17.41 5.74 20151213 172721 16.40 5.20 20151213 172722 15.07 4.45 20151214 011832 16.01 4.50 20151214 011833 17.46 4.62 20151214 011835 20.34 5.12 20151214 011836 21.95 5.48 20151214 011837 22.16 5.60 20151214 011838 22.49 5.76 20151214 011839 22.38 5.97 20151214 011841 21.97 6.21 20151214 011842 21.84 6.26 20151214 011843 22.00 6.36 20151214 011844 22.74 6.56 20151214 011845 23.55 6.72 20151214 011846 24.49 6.84 20151214 011847 25.84 7.01 20151214 011848 27.34 7.17 20151214 011849 28.28 7.33 20151214 011850 28.50 7.46 20151214 011851 28.10 7.60 20151214 011852 27.56 7.72 20151214 011853 27.17 7.83 20151214 011854 26.83 7.93 20151214 011855 26.63 7.99 20151214 011856 26.47 8.07 20151214 011857 26.33 8.13 20151214 011858 26.28 8.16 20151214 011859 26.31 8.19 20151214 011900 26.35 8.27 20151214 011901 26.67 8.30 20151214 011902 26.32 8.23 20151214 011903 25.13 8.08 20151214 011904 24.23 8.00 20151214 011905 23.23 7.94 20151214 011906 22.18 7.77 20151214 011907 21.49 7.63 20151214 011908 20.71 7.47 20151214 011909 19.92 7.35 20151214 011910 18.95 7.09 20151214 011911 18.33 6.90 20151214 011912 18.07 6.74 20151214 154843 10.66 3.30 20151214 154845 10.66 3.30 20151214 154846 10.66 3.30 20151214 154847 10.66 3.31 20151214 154848 10.66 3.32 20151214 154849 10.67 3.34 20151214 154850 10.69 3.35 20151214 154851 10.71 3.37 20151214 154852 10.74 3.38 20151214 154853 10.78 3.39 20151214 154854 10.81 3.41 20151214 154855 10.82 3.42 20151214 154856 10.83 3.43 20151214 154857 10.84 3.45 20151214 154858 10.88 3.46 20151214 154859 10.92 3.47 20151214 154900 10.96 3.49 20151214 154901 10.98 3.50 20151214 154902 11.00 3.51 20151214 154903 11.03 3.53 20151214 154904 11.07 3.54 20151214 154905 11.11 3.55 20151214 154906 11.14 3.57 20151214 154907 11.17 3.58 20151214 154908 11.20 3.60 20151214 154909 11.25 3.61 20151214 154910 11.29 3.63 20151214 154911 11.33 3.64 20151214 154912 11.38 3.66 20151214 154913 11.42 3.67 20151214 154914 11.46 3.68 20151214 154915 11.49 3.70 20151214 154916 11.51 3.71 20151214 154917 11.54 3.73 20151214 154918 11.57 3.74 20151214 154919 11.61 3.76 20151214 154920 11.63 3.77 20151214 154921 11.65 3.79 20151214 154922 11.71 3.80 20151214 154923 11.77 3.82 20151214 154924 11.83 3.84 20151214 154925 11.88 3.86 20151214 154926 11.90 3.87 20151214 154927 11.94 3.89 20151214 154928 11.97 3.90 20151214 154929 12.02 3.92 20151214 154930 12.06 3.94 20151214 154931 12.10 3.96 20151214 154932 12.14 3.98 20151214 154933 12.18 4.00 20151214 154934 12.21 4.02 20151214 154936 12.25 4.04 20151214 154937 12.31 4.06 20151214 154938 12.35 4.08 20151214 154939 12.40 4.10 20151214 154940 12.45 4.12 20151214 154941 12.51 4.15 20151214 154942 12.58 4.17 20151214 154943 12.63 4.19 20151214 154944 12.70 4.22 20151214 154945 12.76 4.24 20151214 154946 12.82 4.26 20151214 154947 12.87 4.28 20151214 154948 12.92 4.31 20151214 154949 12.96 4.32 20151214 154950 13.01 4.35 20151214 154951 13.04 4.37 20151214 154952 13.07 4.39 20151214 154953 13.08 4.41 20151214 154954 13.10 4.43 20151214 154955 13.13 4.45 20151214 154956 13.16 4.46 20151214 154957 13.18 4.48 20151214 154958 13.22 4.50 20151214 154959 13.24 4.51 20151214 155000 13.28 4.53 20151214 155001 13.29 4.54 20151214 155002 13.32 4.56 20151214 155003 13.35 4.58 20151214 155004 13.39 4.58 20151214 155005 13.43 4.60 20151214 155006 13.47 4.61 20151214 155007 13.52 4.63 20151214 155008 13.54 4.64 20151214 155009 13.56 4.64 20151214 155010 13.58 4.65 20151214 155011 13.59 4.65 20151214 155013 13.56 4.62 20151214 155014 13.54 4.61 20151214 155015 13.49 4.56 20151214 155016 13.44 4.53 20151214 155017 13.38 4.49 20151214 155018 13.33 4.45 20151214 155019 13.26 4.42 20151214 155020 13.17 4.38 20151214 155022 12.96 4.22 20151214 155023 12.85 4.10 20151214 155024 12.74 3.97 20151214 155026 12.65 3.84 20151214 155027 12.55 3.69 20151214 155028 12.46 3.54 20151214 155029 12.38 3.42 20151214 155030 12.30 3.30 20151214 155031 12.22 3.16 20151214 155032 12.14 3.02 20151214 155033 12.05 2.94 20151214 155034 11.87 2.86 20151214 155035 11.69 2.78 20151214 155036 11.51 2.75 20151214 155037 11.33 2.62 20151214 155038 11.14 2.49 20151214 155039 10.91 2.33 20151214 155040 10.70 2.20 20151214 155043 10.12 1.87 20151214 155044 9.53 1.85 20151214 155045 8.91 1.83 20151214 155046 8.39 1.81 20151214 174844 9.78 3.37 20151214 174845 9.79 3.37 20151214 174846 9.79 3.38 20151214 174847 9.77 3.38 20151214 174848 9.75 3.39 20151214 174849 9.72 3.39 20151214 174850 9.70 3.39 20151214 174851 9.66 3.39 20151214 174852 9.60 3.39 20151214 174853 9.55 3.39 20151214 174854 9.51 3.39 20151214 174855 9.46 3.39 20151214 174856 9.42 3.38 20151214 174857 9.37 3.38 20151214 174858 9.31 3.38 20151214 174859 9.31 3.37 20151214 174900 9.30 3.37 20151214 174901 9.27 3.37 20151214 174903 9.23 3.36 20151214 174904 9.20 3.36 20151214 174905 9.17 3.35 20151214 174906 9.15 3.35 20151214 174907 9.12 3.34 20151214 174908 9.11 3.34 20151214 174909 9.11 3.33 20151214 174910 9.10 3.32 20151214 174911 9.10 3.32 20151214 174912 9.10 3.31 20151214 174913 9.10 3.30 20151214 174914 9.11 3.30 20151214 174915 9.13 3.29 20151214 174916 9.15 3.28 20151214 174917 9.16 3.27 20151214 174918 9.16 3.27 20151214 174919 9.16 3.26 20151215 014001 32.52 5.24 20151215 014002 30.49 5.21 20151215 014003 27.86 5.16 20151215 014004 25.62 5.13 20151215 014005 23.37 5.07 20151215 014006 21.40 4.99 20151215 014007 19.40 4.88 20151215 014008 18.41 4.87 20151215 014009 17.61 4.86 20151215 014010 16.60 4.85 20151215 014011 15.80 4.83 20151215 014012 15.23 4.75 20151215 014013 14.74 4.67 20151215 014014 14.13 4.59 20151215 014015 13.92 4.51 20151215 014016 13.93 4.44 20151215 014017 13.70 4.39 20151215 014018 13.43 4.35 20151215 014019 13.00 4.30 20151215 014020 12.58 4.24 20151215 014021 12.08 4.19 20151215 014022 11.55 4.15 20151215 014023 10.94 4.10 20151215 014024 10.65 4.01 20151215 014025 10.58 3.93 20151215 014026 10.97 3.88 20151215 014027 11.50 3.83 20151215 014028 11.99 3.82 20151215 014029 12.25 3.79 20151215 014030 12.43 3.73 20151215 014031 12.67 3.67 20151215 014032 13.07 3.62 20151215 014033 13.46 3.57 20151215 014034 13.66 3.51 20151215 014035 13.69 3.46 20151215 014036 13.50 3.40 20151215 014037 13.51 3.35 20151215 014038 13.52 3.29 20151215 014039 13.55 3.22 20151215 014040 13.53 3.13 20151215 014041 13.53 3.07 20151215 014042 13.54 3.02 20151215 014043 13.71 2.97 20151215 014045 13.86 2.91 20151215 014046 14.08 2.84 20151215 014047 14.36 2.80 20151215 014048 14.23 2.76 20151215 014049 14.05 2.66 20151215 014050 13.93 2.58 20151215 014051 13.81 2.49 20151215 014052 13.87 2.43 20151215 014053 13.74 2.39 20151215 014054 13.49 2.32 20151215 014055 13.26 2.26 20151215 014056 13.17 2.20 20151215 014057 13.22 2.17 20151215 014058 13.16 2.15 20151215 014059 12.97 2.11 20151215 014100 12.75 2.04 20151215 014101 12.70 1.98 20151215 014102 12.64 1.92 20151215 014103 12.50 1.90 20151215 014104 12.30 1.87 20151215 014105 12.24 1.84 20151215 014106 12.34 1.82 20151215 014107 12.59 1.79 20151215 014108 12.69 1.77 20151215 014109 12.51 1.74 20151215 014110 12.28 1.71 20151215 014111 12.28 1.69 20151215 014112 12.40 1.66 20151215 014113 12.64 1.64 20151215 014114 12.70 1.61 20151215 014115 12.68 1.59 20151215 014116 12.66 1.56 20151215 014117 12.44 1.53 20151215 014118 12.33 1.51 20151215 014119 12.36 1.48 20151215 014120 12.50 1.46 20151215 014121 12.33 1.44 20151215 014122 12.14 1.43 20151215 014123 12.21 1.40 20151215 014124 12.66 1.37 20151215 014125 12.90 1.38 20151215 014126 12.72 1.42 20151215 014127 12.62 1.47 20151215 014128 12.61 1.51 20151215 014129 12.73 1.51 20151215 014130 12.78 1.49 20151215 014131 12.64 1.47 20151215 014132 12.36 1.45 20151215 014133 12.37 1.47 20151215 014135 12.44 1.50 20151215 014136 12.51 1.55 20151215 014137 12.59 1.62 20151215 014138 12.11 1.60 20151215 014139 11.51 1.59 20151215 014140 10.98 1.57 20151215 014141 10.46 1.56 20151215 014142 10.76 1.63 20151215 014143 10.89 1.69 20151215 014144 10.72 1.73 20151215 014145 10.36 1.75 20151215 014146 10.39 1.76 20151215 014147 10.49 1.80 20151215 014148 10.63 1.86 20151215 014149 10.54 1.90 20151215 014150 10.27 1.88 20151215 014151 10.25 1.86 20151215 014152 10.36 1.85 20151215 014153 10.70 1.90 20151215 014154 10.93 1.95 20151215 014155 10.97 1.97 20151215 014156 10.97 1.99 20151215 014157 10.94 2.02 20151215 014158 11.05 2.04 20151215 014159 11.15 2.07 20151215 014200 11.18 2.09 20151215 014201 11.24 2.10 20151215 014202 11.45 2.14 20151215 014203 11.49 2.17 20151215 014204 11.23 2.21 20151215 014205 11.11 2.26 20151215 014206 11.14 2.34 20151215 014207 11.29 2.40 20151215 014208 11.36 2.37 20151215 014209 11.38 2.37 20151215 014210 11.36 2.38 20151215 014211 11.45 2.40 20151215 014212 12.08 2.46 20151215 014213 12.47 2.52 20151215 014214 12.70 2.57 20151215 014215 12.91 2.61 20151215 014216 13.34 2.62 20151215 014217 13.70 2.62 20151215 014218 14.14 2.62 20151215 014219 13.90 2.64 20151215 014220 13.59 2.68 20151215 014221 13.30 2.71 20151215 014222 13.19 2.74 20151215 014223 13.29 2.76 20151215 014224 13.40 2.81 20151215 014226 13.51 2.84 20151215 014227 13.63 2.86 20151215 014228 13.76 2.86 20151215 014229 13.91 2.86 20151215 014230 14.03 2.86 20151215 014231 14.11 2.91 20151215 014232 14.17 2.95 20151215 014233 14.25 2.98 20151215 014234 14.23 2.99 20151215 014235 13.86 3.00 20151215 014236 13.52 3.03 20151215 014237 13.33 3.07 20151215 014238 13.35 3.12 20151215 014239 13.44 3.14 20151215 014240 13.46 3.14 20151215 014241 13.58 3.15 20151215 014242 13.68 3.18 20151215 014243 13.74 3.21 20151215 014244 13.81 3.26 20151215 014245 13.83 3.29 20151215 014246 13.79 3.30 20151215 014247 13.83 3.30 20151215 014248 14.08 3.31 20151215 014249 14.19 3.31 20151215 014250 14.26 3.32 20151215 014251 14.35 3.32 20151215 014252 14.43 3.33 20151215 014253 14.50 3.37 20151215 014254 14.57 3.42 20151215 014255 14.65 3.46 20151215 014256 14.75 3.49 20151215 014257 14.84 3.53 20151215 014258 14.83 3.58 20151215 014259 14.62 3.66 20151215 014300 14.39 3.69 20151215 014301 14.16 3.70 20151215 014302 14.10 3.69 20151215 014303 13.98 3.68 20151215 014304 13.83 3.73 20151215 014305 13.62 3.78 20151215 014306 13.48 3.81 20151215 014307 13.26 3.83 20151215 014308 13.24 3.85 20151215 014309 13.09 3.88 20151215 014310 12.82 3.93 20151215 014311 12.56 3.97 20151215 014312 12.41 4.00 20151215 014313 12.46 4.01 20151215 014314 12.51 4.02 20151215 014315 12.56 4.02 20151215 014317 12.62 4.03 20151215 014318 12.68 4.06 20151215 014319 12.80 4.08 20151215 014320 12.88 4.10 20151215 014321 12.95 4.11 20151215 014322 12.98 4.12 20151215 014323 13.05 4.14 20151215 014324 13.19 4.20 20151215 014325 13.29 4.24 20151215 014326 13.41 4.26 20151215 014327 13.53 4.28 20151215 014328 13.50 4.28 20151215 014329 13.18 4.26 20151215 014330 13.03 4.24 20151215 014331 13.09 4.23 20151215 014332 13.25 4.20 20151215 014333 13.42 4.20 20151215 014334 12.97 4.24 20151215 014335 12.58 4.29 20151215 014336 12.40 4.33 20151215 014337 12.35 4.35 20151215 014338 12.20 4.30 20151215 014339 12.14 4.24 20151215 014340 12.22 4.20 20151215 014341 12.23 4.20 20151215 014342 12.25 4.23 20151215 014343 12.15 4.26 20151215 014344 11.78 4.27 20151215 014345 11.47 4.28 20151215 014346 11.37 4.29 20151215 014347 11.47 4.33 20151215 014348 11.40 4.32 20151215 014349 11.24 4.26 20151215 014350 11.11 4.22 20151215 014351 11.00 4.20 20151215 014352 11.10 4.18 20151215 014353 11.43 4.18 20151215 014354 11.72 4.17 20151215 014355 11.68 4.16 20151215 014356 11.18 4.12 20151215 014357 10.72 4.08 20151215 014358 10.30 4.02 20151215 014359 10.39 4.04 20151215 014400 10.65 4.06 20151215 014401 11.15 4.09 20151215 014402 11.58 4.10 20151215 014403 11.58 4.09 20151215 014404 11.26 4.07 20151215 014405 11.04 4.06 20151215 014407 11.15 4.08 20151215 014408 11.29 4.11 20151215 014409 11.44 4.13 20151215 014410 11.54 4.14 20151215 014411 11.69 4.16 20151215 014412 11.98 4.19 20151215 014413 12.44 4.21 20151215 014414 12.90 4.23 20151215 014415 13.06 4.25 20151215 014416 13.05 4.26 20151215 014417 13.19 4.29 20151215 014418 13.22 4.31 20151215 014419 13.24 4.33 20151215 014420 13.27 4.35 20151215 014421 13.40 4.38 20151215 014422 13.55 4.44 20151215 014423 13.61 4.53 20151215 014424 13.55 4.63 20151215 014425 13.57 4.68 20151215 014426 14.02 4.71 20151215 014427 14.66 4.75 20151215 014428 15.25 4.80 20151215 014429 15.66 4.86 20151215 014430 15.88 4.90 20151215 014431 15.92 4.93 20151215 014432 16.12 4.98 20151215 014433 16.48 5.06 20151215 014434 16.85 5.13 20151215 014435 17.14 5.19 20151215 014436 17.50 5.23 20151215 014437 17.86 5.26 20151215 014438 18.16 5.29 20151215 014439 18.33 5.34 20151215 014440 18.32 5.38 20151215 014441 18.30 5.41 20151215 014442 18.27 5.42 20151215 014443 18.39 5.48 20151215 014444 18.67 5.53 20151215 014445 19.02 5.56 20151215 014446 19.44 5.57 20151215 014447 19.66 5.58 20151215 014448 19.67 5.60 20151215 014449 19.63 5.63 20151215 014450 19.94 5.66 20151215 014451 20.26 5.68 20151215 014452 20.50 5.71 20151215 014453 20.66 5.73 20151215 014454 20.62 5.75 20151215 014455 20.56 5.74 20151215 014456 20.50 5.73 20151215 014458 20.70 5.72 20151215 014459 21.08 5.72 20151215 014500 21.42 5.72 20151215 014501 21.67 5.71 20151215 014502 21.64 5.71 20151215 014503 21.59 5.70 20151215 014504 21.56 5.70 20151215 014505 21.50 5.69 20151215 014506 21.70 5.71 20151215 014507 21.79 5.72 20151215 014508 21.85 5.72 20151215 014509 22.12 5.70 20151215 014510 22.26 5.68 20151215 014511 22.39 5.66 20151215 014512 22.55 5.64 20151215 014513 22.69 5.62 20151215 014514 22.83 5.60 20151215 014515 22.99 5.58 20151215 014516 23.18 5.59 20151215 014517 23.26 5.60 20151215 014518 23.20 5.59 20151215 014519 23.22 5.56 20151215 014520 23.45 5.52 20151215 014521 23.72 5.48 20151215 014522 24.10 5.44 20151215 014523 23.82 5.45 20151215 014524 23.65 5.47 20151215 014525 23.66 5.48 20151215 014526 23.73 5.47 20151215 014527 23.63 5.44 20151215 014528 23.46 5.42 20151215 014529 23.36 5.39 20151215 014530 23.47 5.35 20151215 014531 23.63 5.34 20151215 014532 23.84 5.33 20151215 014533 24.04 5.33 20151215 014534 24.34 5.30 20151215 014535 24.44 5.30 20151215 014536 24.46 5.31 20151215 014537 24.11 5.33 20151215 014538 23.68 5.34 20151215 014539 23.25 5.33 20151215 014540 23.39 5.34 20151215 014541 23.62 5.33 20151215 014542 23.76 5.33 20151215 014543 23.70 5.33 20151215 014544 23.56 5.32 20151215 014545 23.36 5.32 20151215 014546 23.24 5.33 20151215 014547 23.25 5.31 20151215 014549 23.28 5.28 20151215 014550 23.28 5.28 20151215 014551 23.27 5.28 20151215 014552 22.93 5.30 20151215 014553 22.65 5.32 20151215 014554 22.50 5.32 20151215 014555 22.64 5.33 20151215 014556 22.87 5.35 20151215 014557 23.10 5.39 20151215 014558 23.21 5.43 20151215 014559 23.14 5.45 20151215 014600 22.76 5.46 20151215 014601 22.29 5.46 20151215 014602 21.93 5.43 20151215 014603 21.69 5.42 20151215 014604 21.47 5.43 20151215 014605 21.30 5.45 20151215 014606 21.07 5.45 20151215 014607 20.88 5.46 20151215 014608 20.74 5.48 20151215 014609 20.39 5.50 20151215 014610 20.02 5.51 20151215 014611 19.69 5.51 20151215 014612 19.39 5.49 20151215 014613 18.98 5.47 20151215 014614 18.70 5.46 20151215 014615 18.45 5.46 20151215 014616 18.34 5.47 20151215 014617 18.23 5.50 20151215 014618 17.87 5.52 20151215 014619 17.51 5.54 20151215 014620 17.10 5.53 20151215 014621 16.76 5.52 20151215 014622 16.36 5.51 20151215 014623 15.97 5.50 20151215 014624 15.53 5.48 20151215 014625 14.99 5.44 20151215 014626 14.56 5.42 20151215 014627 14.03 5.42 20151215 014628 13.50 5.43 20151215 014629 12.96 5.43 20151215 014630 12.65 5.44 20151215 014631 12.44 5.46 20151215 014632 12.20 5.48 20151215 014633 11.91 5.51 20151215 014634 11.45 5.55 20151215 014635 11.03 5.57 20151215 014636 10.70 5.58 20151215 014637 10.46 5.59 20151215 014639 10.35 5.59 20151215 014640 10.38 5.59 20151215 014641 10.62 5.60 20151215 014642 11.00 5.60 20151215 014643 11.53 5.61 20151215 014644 12.00 5.61 20151215 014645 12.27 5.68 20151215 014646 12.64 5.74 20151215 014647 12.99 5.79 20151215 014648 13.67 5.86 20151215 014649 14.35 5.91 20151215 014650 15.18 5.99 20151215 014651 15.74 6.04 20151215 014652 16.18 6.05 20151215 014653 16.71 6.08 20151215 014654 17.20 6.12 20151215 014655 17.63 6.17 20151215 014656 17.79 6.19 20151215 014657 17.85 6.21 20151215 014658 17.84 6.22 20151215 014659 18.20 6.23 20151215 014700 18.61 6.24 20151215 014701 19.02 6.25 20151215 014702 19.21 6.26 20151215 014703 19.24 6.27 20151215 014704 19.15 6.26 20151215 014705 18.98 6.25 20151215 014706 18.78 6.21 20151215 014707 18.66 6.19 20151215 014708 18.45 6.18 20151215 014709 18.50 6.16 20151215 014710 18.69 6.12 20151215 014711 19.07 6.08 20151215 014712 19.33 6.02 20151215 014713 19.35 5.98 20151215 014714 19.36 5.96 20151215 014715 19.37 5.95 20151215 014716 19.37 5.89 20151215 014717 19.37 5.81 20151215 014718 19.36 5.73 20151215 014719 19.43 5.67 20151215 014720 19.43 5.64 20151215 014721 19.46 5.60 20151215 014722 19.49 5.56 20151215 014723 19.52 5.52 20151215 014724 19.38 5.46 20151215 014725 19.27 5.43 20151215 014726 19.11 5.40 20151215 014727 19.22 5.38 20151215 014728 19.39 5.37 20151215 014730 19.71 5.37 20151215 014731 19.69 5.34 20151215 014732 19.64 5.28 20151215 014733 19.62 5.22 20151215 014734 19.63 5.17 20151215 014735 19.55 5.13 20151215 014736 19.61 5.10 20151215 014737 19.75 5.09 20151215 014738 19.96 5.13 20151215 014739 19.93 5.15 20151215 014740 19.77 5.15 20151215 014741 19.66 5.13 20151215 014742 19.55 5.10 20151215 014743 19.52 5.08 20151215 014744 19.46 5.06 20151215 014745 19.35 5.06 20151215 014746 19.44 5.07 20151215 014747 19.68 5.08 20151215 014748 19.89 5.11 20151215 014749 20.17 5.13 20151215 014750 20.42 5.14 20151215 014751 20.55 5.14 20151215 014752 20.39 5.14 20151215 014753 20.09 5.13 20151215 014754 19.84 5.13 20151215 014755 19.83 5.08 20151215 014756 19.80 5.02 20151215 014757 19.68 4.96 20151215 161018 9.45 3.16 20151215 161019 9.40 3.17 20151215 161020 9.35 3.17 20151215 161021 9.31 3.17 20151215 161022 9.29 3.16 20151215 161023 9.26 3.16 20151215 161024 9.24 3.15 20151215 161025 9.22 3.14 20151215 161026 9.19 3.14 20151215 161027 9.17 3.13 20151215 161028 9.16 3.13 20151215 161030 9.14 3.13 20151215 161031 9.11 3.13 20151215 161032 9.08 3.13 20151215 161033 9.08 3.13 20151215 161034 9.08 3.12 20151215 161035 9.08 3.12 20151215 161036 9.08 3.12 20151215 161037 9.08 3.12 20151215 161038 9.08 3.12 20151215 161039 9.08 3.12 20151215 161040 9.08 3.11 20151215 161041 9.07 3.11 20151215 161042 9.07 3.11 20151215 161043 9.08 3.11 20151215 161044 9.09 3.11 20151215 161045 9.10 3.11 20151215 161046 9.11 3.11 20151215 161047 9.08 3.11 20151215 161048 9.07 3.11 20151215 161049 9.04 3.11 20151215 161050 9.05 3.11 20151215 161051 9.06 3.11 20151215 161052 9.08 3.11 20151215 161053 9.08 3.11 20151215 161054 9.08 3.11 20151215 161055 9.08 3.11 20151215 161056 9.08 3.11 20151215 161057 9.10 3.11 20151215 161058 9.11 3.12 20151215 161059 9.12 3.12 20151215 161100 9.14 3.12 20151215 161101 9.14 3.12 20151215 161102 9.15 3.12 20151215 161103 9.15 3.12 20151215 161104 9.17 3.12 20151215 161105 9.18 3.12 20151215 161106 9.20 3.12 20151215 161107 9.22 3.13 20151215 161108 9.24 3.13 20151215 161109 9.25 3.13 20151215 161110 9.26 3.13 20151215 161111 9.28 3.13 20151215 161112 9.30 3.13 20151215 161113 9.34 3.13 20151215 161114 9.37 3.14 20151215 161115 9.40 3.14 20151215 161116 9.42 3.14 20151215 161117 9.44 3.14 20151215 161118 9.44 3.15 20151215 161120 9.45 3.15 20151215 161121 9.45 3.15 20151215 161122 9.46 3.15 20151215 161123 9.47 3.15 20151215 161124 9.48 3.15 20151215 161125 9.50 3.16 20151215 161126 9.51 3.16 20151215 161127 9.53 3.16 20151215 161128 9.54 3.17 20151215 161129 9.56 3.17 20151215 161130 9.58 3.17 20151215 161131 9.61 3.17 20151215 161132 9.65 3.18 20151215 161133 9.68 3.18 20151215 161134 9.71 3.18 20151215 161136 9.76 3.18 20151215 161137 9.78 3.19 20151215 161138 9.80 3.19 20151215 161139 9.81 3.19 20151215 161140 9.84 3.19 20151215 161141 9.86 3.20 20151215 161142 9.89 3.20 20151215 161143 9.91 3.20 20151215 161144 9.92 3.21 20151215 161145 9.94 3.21 20151215 161146 9.99 3.22 20151215 161147 10.05 3.22 20151215 161148 10.10 3.23 20151215 161149 10.15 3.24 20151215 161150 10.22 3.24 20151215 161151 10.29 3.25 20151215 161152 10.35 3.26 20151215 161153 10.39 3.27 20151215 161154 10.45 3.28 20151215 161155 10.52 3.28 20151215 161156 10.59 3.29 20151215 161157 10.63 3.30 20151215 161158 10.69 3.30 20151215 161159 10.73 3.31 20151215 161200 10.78 3.32 20151215 161201 10.82 3.33 20151215 161202 10.86 3.34 20151215 161203 10.91 3.35 20151215 161204 10.98 3.36 20151215 161205 11.04 3.37 20151215 161206 11.10 3.38 20151215 161207 11.17 3.39 20151215 161208 11.23 3.40 20151215 161209 11.28 3.40 20151215 161211 11.34 3.41 20151215 161212 11.40 3.42 20151215 161213 11.45 3.43 20151215 161214 11.52 3.44 20151215 161215 11.58 3.46 20151215 161216 11.64 3.47 20151215 161217 11.69 3.48 20151215 161218 11.76 3.49 20151215 161219 11.82 3.50 20151215 161220 11.88 3.51 20151215 161221 11.93 3.52 20151215 161222 11.98 3.53 20151215 161223 12.04 3.55 20151215 161224 12.09 3.56 20151215 161225 12.12 3.57 20151215 161226 12.19 3.58 20151215 161227 12.27 3.60 20151215 161228 12.35 3.61 20151215 161229 12.39 3.62 20151215 161230 12.44 3.63 20151215 161231 12.48 3.64 20151215 161232 12.53 3.65 20151215 161233 12.57 3.66 20151215 161234 12.60 3.67 20151215 161235 12.62 3.69 20151215 161236 12.64 3.70 20151215 161237 12.66 3.72 20151215 161238 12.69 3.73 20151215 161239 12.72 3.74 20151215 161240 12.74 3.75 20151215 161241 12.75 3.77 20151215 161242 12.76 3.78 20151215 161243 12.78 3.79 20151215 161244 12.80 3.81 20151215 161245 12.80 3.82 20151215 161246 12.81 3.83 20151215 161247 12.83 3.85 20151215 161248 12.84 3.86 20151215 161249 12.86 3.87 20151215 161251 12.88 3.90 20151215 161252 12.92 3.92 20151215 161253 12.95 3.94 20151215 161254 12.99 3.96 20151215 161255 13.02 3.98 20151215 161256 13.06 4.01 20151215 161257 13.11 4.02 20151215 161258 13.17 4.05 20151215 161259 13.22 4.07 20151215 161301 13.25 4.08 20151215 161302 13.29 4.11 20151215 161303 13.33 4.13 20151215 161304 13.38 4.15 20151215 161305 13.44 4.17 20151215 161306 13.51 4.19 20151215 161307 13.59 4.21 20151215 161308 13.66 4.23 20151215 161309 13.71 4.25 20151215 161310 13.75 4.26 20151215 161311 13.79 4.28 20151215 161312 13.82 4.29 20151215 161313 13.86 4.30 20151215 161314 13.90 4.32 20151215 161315 13.94 4.33 20151215 161316 13.97 4.34 20151215 161317 14.01 4.34 20151215 161318 14.05 4.35 20151215 161319 14.08 4.35 20151215 161320 14.12 4.36 20151215 161321 14.15 4.36 20151215 161322 14.17 4.36 20151215 161323 14.20 4.36 20151215 161324 14.24 4.36 20151215 161325 14.29 4.36 20151215 161326 14.34 4.36 20151215 161327 14.32 4.35 20151215 161328 14.31 4.35 20151215 161329 14.30 4.34 20151215 161330 14.28 4.33 20151215 161331 14.23 4.32 20151215 161332 14.19 4.30 20151215 161333 14.15 4.29 20151215 161334 14.13 4.28 20151215 161335 14.12 4.26 20151215 161336 14.10 4.25 20151215 161337 14.09 4.23 20151215 161338 14.08 4.21 20151215 161339 14.06 4.20 20151215 161340 14.06 4.18 20151215 161341 14.05 4.16 20151215 161342 14.03 4.15 20151215 161343 13.98 4.13 20151215 161344 13.91 4.11 20151215 161345 13.84 4.08 20151215 161346 13.77 4.06 20151215 161347 13.70 4.04 20151215 161348 13.62 4.01 20151215 161349 13.55 3.99 20151215 161350 13.48 3.96 20151215 161352 13.41 3.93 20151215 161353 13.33 3.90 20151215 161354 13.22 3.86 20151215 161355 13.12 3.83 20151215 161356 13.01 3.79 20151215 161357 12.89 3.75 20151215 161358 12.77 3.72 20151215 161359 12.65 3.68 20151215 161400 12.47 3.64 20151215 161401 12.15 3.58 20151215 161402 11.71 3.52 20151215 161403 11.33 3.46 20151215 161404 10.92 3.39 20151215 161405 10.52 3.33 20151215 161406 10.07 3.26 20151215 161407 9.41 3.16 20151215 161408 8.66 3.03 20151215 161409 7.93 2.90 20151215 161410 7.19 2.72 20151216 020513 7.71 3.88 20151216 020514 7.66 3.78 20151216 020515 7.61 3.69 20151216 020517 7.53 3.64 20151216 020518 7.48 3.67 20151216 020520 7.59 3.60 20151216 020521 7.74 3.55 20151216 020522 7.93 3.50 20151216 020523 7.92 3.50 20151216 020524 7.63 3.54 20151216 020526 6.58 3.61 20151216 020527 5.99 3.55 20151216 020529 5.78 3.42 20151216 020530 5.65 3.41 20151216 020531 5.14 3.41 20151216 020532 4.52 3.39 20151216 020534 3.08 3.36 20151216 020535 2.51 3.39 20151216 020536 2.07 3.43 20151216 020537 1.93 3.48 20151216 020538 1.87 3.50 20151216 020539 1.80 3.49 20151216 020541 1.78 3.49 20151216 020542 2.12 3.44 20151216 020543 2.45 3.38 20151216 020544 2.63 3.32 20151216 020545 3.11 3.28 20151216 020546 3.94 3.30 20151216 020547 4.46 3.30 20151216 020548 4.48 3.29 20151216 020549 4.83 3.24 20151216 020550 5.32 3.21 20151216 020551 5.87 3.20 20151216 020552 6.44 3.19 20151216 020553 6.40 3.23 20151216 020554 6.43 3.27 20151216 020555 6.57 3.31 20151216 020556 6.29 3.35 20151216 020557 5.96 3.39 20151216 020558 5.66 3.43 20151216 020559 5.37 3.47 20151216 020600 4.71 3.52 20151216 020601 4.14 3.58 20151216 020602 3.74 3.66 20151216 020603 3.59 3.73 20151216 020604 3.45 3.79 20151216 020605 3.16 3.81 20151216 020606 2.94 3.82 20151216 020607 3.09 3.83 20151216 020608 3.19 3.86 20151216 020609 3.19 3.91 20151216 020610 3.27 3.97 20151216 020611 4.00 4.01 20151216 020612 4.55 4.02 20151216 020614 4.87 3.98 20151216 020615 4.86 3.94 20151216 020616 5.06 3.89 20151216 020617 5.45 3.85 20151216 020618 5.66 3.85 20151216 020619 5.75 3.85 20151216 020620 5.82 3.85 20151216 020621 5.69 3.89 20151216 020622 5.58 3.94 20151216 020623 5.66 4.00 20151216 020624 5.85 4.04 20151216 020625 5.79 4.00 20151216 020626 5.59 3.95 20151216 020627 5.26 3.90 20151216 020628 5.13 3.88 20151216 020629 5.38 3.88 20151216 020631 5.46 3.88 20151216 020632 5.37 3.88 20151216 020633 5.77 3.92 20151216 020634 6.47 3.98 20151216 020635 7.28 4.03 20151216 020636 7.65 4.01 20151216 020637 7.74 3.96 20151216 020638 7.84 3.92 20151216 020639 7.94 3.90 20151216 020640 8.20 3.91 20151216 020641 8.14 3.91 20151216 020642 8.09 3.91 20151216 020643 8.30 3.91 20151216 020644 8.72 3.92 20151216 020645 9.61 3.92 20151216 020646 10.68 3.93 20151216 020647 11.69 3.93 20151216 020648 12.48 3.93 20151216 020649 13.46 3.93 20151216 020650 14.25 3.93 20151216 020651 14.71 3.94 20151216 020652 15.22 3.94 20151216 020653 15.69 3.95 20151216 020655 15.16 3.86 20151216 020656 14.81 3.81 20151216 020657 14.49 3.79 20151216 020658 14.33 3.85 20151216 020659 14.26 3.90 20151216 020700 14.17 3.96 20151216 020701 13.53 3.93 20151216 020702 12.57 3.88 20151216 020703 11.52 3.84 20151216 020704 10.98 3.80 20151216 020705 11.46 3.80 20151216 020706 11.66 3.81 20151216 020707 11.58 3.81 20151216 020708 11.45 3.81 20151216 020709 11.39 3.82 20151216 020710 11.33 3.82 20151216 020711 11.15 3.81 20151216 020712 11.09 3.76 20151216 020713 11.28 3.71 20151216 020714 11.67 3.65 20151216 020715 12.02 3.65 20151216 020716 11.88 3.65 20151216 020717 11.74 3.65 20151216 020718 11.54 3.67 20151216 020719 11.37 3.72 20151216 020720 11.25 3.78 20151216 020722 11.24 3.83 20151216 020723 11.26 3.79 20151216 020724 11.48 3.76 20151216 020725 11.99 3.76 20151216 020726 12.67 3.79 20151216 020727 13.05 3.77 20151216 020728 13.23 3.74 20151216 020729 13.29 3.69 20151216 020730 13.35 3.68 20151216 020731 13.42 3.68 20151216 020732 13.49 3.68 20151216 020733 13.56 3.69 20151216 020734 13.68 3.69 20151216 020735 13.77 3.69 20151216 020736 13.87 3.69 20151216 020737 13.64 3.69 20151216 020738 13.29 3.69 20151216 020739 12.96 3.70 20151216 020740 12.79 3.70 20151216 020741 13.02 3.70 20151216 020742 13.16 3.71 20151216 020743 13.15 3.71 20151216 020744 13.33 3.71 20151216 020745 13.45 3.72 20151216 020746 13.38 3.72 20151216 020747 13.44 3.72 20151216 020748 13.55 3.74 20151216 020749 13.66 3.78 20151216 020750 13.75 3.82 20151216 020751 13.85 3.84 20151216 020752 13.93 3.82 20151216 020753 13.99 3.77 20151216 020754 14.10 3.75 20151216 020755 14.17 3.77 20151216 020756 14.24 3.81 20151216 020757 14.30 3.87 20151216 020758 14.39 3.87 20151216 020759 14.41 3.85 20151216 020800 14.47 3.80 20151216 020801 14.54 3.76 20151216 020802 14.61 3.76 20151216 020803 14.68 3.76 20151216 020804 14.74 3.77 20151216 020805 14.78 3.77 20151216 020806 14.68 3.77 20151216 020807 14.41 3.77 20151216 020808 14.17 3.77 20151216 020809 14.11 3.77 20151216 020810 14.33 3.77 20151216 020811 14.86 3.78 20151216 020813 14.97 3.77 20151216 020814 14.95 3.75 20151216 020815 14.90 3.72 20151216 020816 14.84 3.67 20151216 020817 14.64 3.68 20151216 020818 14.16 3.72 20151216 020819 13.65 3.78 20151216 020820 13.71 3.77 20151216 020821 13.87 3.75 20151216 020822 14.19 3.70 20151216 020823 14.51 3.67 20151216 020824 14.45 3.68 20151216 020825 14.10 3.72 20151216 020826 13.87 3.78 20151216 020827 14.49 3.74 20151216 020828 15.12 3.72 20151216 020829 15.67 3.71 20151216 020830 15.87 3.74 20151216 020831 15.77 3.76 20151216 020832 15.52 3.78 20151216 020833 15.28 3.78 20151216 020834 15.45 3.77 20151216 020835 15.58 3.77 20151216 020836 15.53 3.77 20151216 020837 15.36 3.77 20151216 020838 15.23 3.77 20151216 020839 15.16 3.77 20151216 020840 15.19 3.77 20151216 020841 15.00 3.77 20151216 020842 14.79 3.77 20151216 020843 14.39 3.77 20151216 020844 14.41 3.77 20151216 020845 14.66 3.77 20151216 020846 14.92 3.77 20151216 020847 14.97 3.77 20151216 020848 15.41 3.76 20151216 020849 15.92 3.76 20151216 020850 16.57 3.76 20151216 020851 16.31 3.76 20151216 020852 15.81 3.76 20151216 020853 15.27 3.76 20151216 020854 14.92 3.76 20151216 020855 14.97 3.75 20151216 020856 15.15 3.75 20151216 020857 15.41 3.75 20151216 020858 15.44 3.69 20151216 020859 15.36 3.66 20151216 020900 15.41 3.63 20151216 020901 15.40 3.65 20151216 020903 15.17 3.70 20151216 020904 14.80 3.73 20151216 020905 14.46 3.73 20151216 020906 14.64 3.68 20151216 020907 14.99 3.63 20151216 020908 15.16 3.61 20151216 020909 15.02 3.63 20151216 020910 14.89 3.65 20151216 020911 14.68 3.68 20151216 020912 14.54 3.70 20151216 020913 14.53 3.72 20151216 020914 14.63 3.72 20151216 020915 14.54 3.72 20151216 020916 14.49 3.70 20151216 020917 14.51 3.68 20151216 020918 14.53 3.69 20151216 020919 14.56 3.70 20151216 020920 14.67 3.71 20151216 020921 14.74 3.69 20151216 020922 14.70 3.64 20151216 020923 14.71 3.62 20151216 020924 14.73 3.62 20151216 020925 14.75 3.65 20151216 020926 14.90 3.69 20151216 020927 15.36 3.70 20151216 020928 15.83 3.67 20151216 020929 16.30 3.63 20151216 020930 15.90 3.58 20151216 020931 15.52 3.54 20151216 020932 15.23 3.52 20151216 163403 2.38 3.15 20151216 163404 2.34 3.15 20151216 163405 2.30 3.16 20151216 163406 2.25 3.16 20151216 163407 2.21 3.16 20151216 163408 2.16 3.16 20151216 163418 1.58 3.18 20151216 163419 1.50 3.19 20151216 163432 1.20 3.21 20151216 163433 1.32 3.21 20151216 163434 1.43 3.22 20151216 163435 1.51 3.22 20151216 163436 1.64 3.22 20151216 163437 1.79 3.22 20151216 163439 2.06 3.23 20151216 163441 2.34 3.23 20151216 163444 2.61 3.23 20151216 163445 2.76 3.23 20151216 163446 2.92 3.24 20151216 163447 3.03 3.24 20151216 163448 3.11 3.24 20151216 163449 3.20 3.24 20151216 163450 3.29 3.24 20151216 163451 3.36 3.24 20151216 163452 3.46 3.25 20151216 163453 3.56 3.25 20151216 163454 3.64 3.25 20151216 163456 3.87 3.25 20151216 163457 3.99 3.26 20151216 163458 4.05 3.26 20151216 163459 4.12 3.26 20151216 163500 4.19 3.26 20151216 163501 4.24 3.26 20151216 163503 4.36 3.27 20151216 163504 4.41 3.27 20151216 163505 4.47 3.27 20151216 163507 4.62 3.28 20151216 163508 4.68 3.28 20151216 163509 4.71 3.28 20151216 163510 4.75 3.28 20151216 163511 4.79 3.28 20151216 163512 4.84 3.29 20151216 163513 4.88 3.29 20151216 163514 4.91 3.29 20151216 163515 4.94 3.29 20151216 163516 4.98 3.29 20151216 163517 5.01 3.30 20151216 163518 5.05 3.30 20151216 163519 5.12 3.30 20151216 163520 5.23 3.30 20151216 163521 5.32 3.30 20151216 163522 5.43 3.30 20151216 163523 5.51 3.31 20151216 163524 5.57 3.31 20151216 163525 5.65 3.31 20151216 163526 5.74 3.31 20151216 163527 5.80 3.32 20151216 163528 5.88 3.32 20151216 163529 5.96 3.32 20151216 163530 6.05 3.32 20151216 163531 6.15 3.32 20151216 163532 6.25 3.33 20151216 163534 6.33 3.33 20151216 163535 6.41 3.33 20151216 163536 6.47 3.33 20151216 163537 6.52 3.34 20151216 163538 6.59 3.34 20151216 163539 6.65 3.34 20151216 163540 6.68 3.34 20151216 163541 6.74 3.35 20151216 163542 6.83 3.35 20151216 163543 6.89 3.35 20151216 163544 6.97 3.35 20151216 163545 7.05 3.36 20151216 163546 7.08 3.36 20151216 163547 7.14 3.36 20151216 163548 7.20 3.36 20151216 163549 7.25 3.37 20151216 163550 7.32 3.37 20151216 163551 7.37 3.37 20151216 163552 7.40 3.37 20151216 163553 7.45 3.38 20151216 163554 7.51 3.38 20151216 163555 7.53 3.38 20151216 163556 7.59 3.38 20151216 163557 7.64 3.39 20151216 163558 7.68 3.39 20151216 163559 7.72 3.39 20151216 163600 7.73 3.39 20151216 163601 7.75 3.40 20151216 163602 7.77 3.40 20151216 163603 7.76 3.40 20151216 163604 7.78 3.40 20151216 163605 7.79 3.40 20151216 163606 7.80 3.40 20151216 163607 7.84 3.41 20151216 163608 7.89 3.41 20151216 163609 7.92 3.41 20151216 163610 7.93 3.41 20151216 163611 7.94 3.41 20151216 163612 7.98 3.41 20151216 163613 7.99 3.41 20151216 163614 8.00 3.42 20151216 163615 8.03 3.42 20151216 163616 8.03 3.42 20151216 163617 8.04 3.42 20151216 163618 8.05 3.42 20151216 163619 8.04 3.42 20151216 163620 8.05 3.42 20151216 163621 8.06 3.42 20151216 163622 8.05 3.42 20151216 163623 8.07 3.42 20151216 163625 8.09 3.42 20151216 163626 8.07 3.42 20151216 163627 8.06 3.42 20151216 163628 8.04 3.42 20151216 163629 8.04 3.42 20151216 163630 8.04 3.42 20151216 163632 8.01 3.42 20151216 163633 8.00 3.42 20151216 163634 8.00 3.42 20151216 163635 8.01 3.42 20151216 163636 7.99 3.42 20151216 163637 8.02 3.42 20151216 163638 8.03 3.42 20151216 163639 8.04 3.42 20151216 163640 8.05 3.42 20151216 163641 8.05 3.42 20151216 163642 8.07 3.42 20151216 163643 8.09 3.42 20151216 163644 8.10 3.42 20151216 163645 8.11 3.42 20151216 163646 8.10 3.42 20151216 163647 8.12 3.42 20151216 163648 8.15 3.42 20151216 163649 8.20 3.42 20151216 163650 8.21 3.42 20151216 163651 8.25 3.42 20151216 163652 8.32 3.42 20151216 163653 8.37 3.42 20151216 163654 8.43 3.42 20151216 163655 8.48 3.43 20151216 163656 8.55 3.43 20151216 163657 8.59 3.43 20151216 163658 8.65 3.43 20151216 163659 8.77 3.43 20151216 163700 8.86 3.44 20151216 163701 8.99 3.44 20151216 163702 9.07 3.44 20151216 163703 9.16 3.44 20151216 163704 9.23 3.45 20151216 163705 9.33 3.45 20151216 163706 9.38 3.45 20151216 163707 9.44 3.45 20151216 163708 9.50 3.45 20151216 163709 9.53 3.45 20151216 163711 9.45 3.45 20151216 163712 9.42 3.45 20151216 163713 9.37 3.45 20151216 163715 9.32 3.45 20151216 163716 9.29 3.45 20151216 163717 9.23 3.45 20151216 163718 9.18 3.45 20151216 163719 9.11 3.45 20151216 163720 9.04 3.45 20151216 163721 8.96 3.45 20151216 163722 8.89 3.45 20151216 163723 8.81 3.45 20151216 163724 8.75 3.45 20151216 163725 8.73 3.45 20151216 163726 8.72 3.45 20151216 163727 8.72 3.45 20151216 163728 8.75 3.45 20151216 163730 8.79 3.45 20151216 163731 8.83 3.45 20151216 163732 8.92 3.46 20151216 163733 9.01 3.46 20151216 163734 9.08 3.46 20151216 163735 9.09 3.46 20151216 163736 9.12 3.46 20151216 163737 9.16 3.47 20151216 163738 9.20 3.47 20151216 163739 9.19 3.47 20151216 163740 9.19 3.47 20151216 163741 9.15 3.48 20151216 163742 9.15 3.48 20151216 163743 9.09 3.48 20151216 163744 8.96 3.48 20151216 163745 8.83 3.48 20151216 163746 8.69 3.48 20151216 163747 8.63 3.48 20151216 163748 8.55 3.49 20151216 163749 8.47 3.49 20151216 163750 8.39 3.49 20151216 163751 8.31 3.49 20151216 163752 8.21 3.49 20151216 163753 8.11 3.49 20151216 163754 8.00 3.49 20151216 163755 7.85 3.50 20151216 163756 7.73 3.50 20151216 163757 7.60 3.50 20151216 163758 7.46 3.50 20151216 163759 7.34 3.50 20151216 163800 7.20 3.50 20151216 163801 7.05 3.50 20151216 163802 6.89 3.50 20151216 163803 6.74 3.50 20151216 163804 6.57 3.50 20151216 163806 6.41 3.50 20151216 163807 6.21 3.50 20151216 163808 6.04 3.50 20151216 163809 5.88 3.50 20151216 163810 5.71 3.50 20151216 163811 5.52 3.50 20151216 163812 5.34 3.50 20151216 163813 5.20 3.51 20151216 163814 5.02 3.51 20151216 163815 4.80 3.51 20151216 163816 4.59 3.51 20151216 163817 4.43 3.52 20151216 163818 4.34 3.52 20151216 163819 4.28 3.53 20151216 163820 4.24 3.53 20151216 163821 4.25 3.53 20151216 163822 4.22 3.53 20151216 163823 4.23 3.54 20151216 163824 4.23 3.54 20151216 163825 4.23 3.55 20151216 163826 4.26 3.55 20151216 163827 4.30 3.55 20151216 163828 4.37 3.56 20151216 163829 4.40 3.56 20151216 163830 4.30 3.56 20151216 163831 4.21 3.56 20151216 163832 4.11 3.56 20151216 163833 3.99 3.56 20151216 163834 3.87 3.55 20151216 163835 3.74 3.54 20151216 163836 3.64 3.54 20151216 163837 3.52 3.50 20151216 163838 3.38 3.46 20151216 163840 3.16 3.38 20151216 163841 3.04 3.39 20151216 163843 2.80 3.45 20151216 163846 2.49 3.52 20151216 163847 2.36 3.54 20151216 163848 2.25 3.55 20151216 163850 2.10 3.57 20151216 163851 2.09 3.58 20151216 163852 2.16 3.59 20151216 163853 2.31 3.61 20151216 163854 2.45 3.62 20151216 163855 2.60 3.64 20151216 163858 2.86 3.66 20151216 163859 3.01 3.68 20151216 163901 3.25 3.69 20151216 163902 3.39 3.67 20151216 163903 3.46 3.62 20151216 163904 3.50 3.56 20151216 163905 3.57 3.48 20151216 163906 3.57 3.40 20151216 163907 3.55 3.33 20151216 163908 3.50 3.26 20151216 163909 3.38 3.16 20151217 150102 5.85 2.56 20151217 150103 5.84 2.60 20151217 150104 5.82 2.64 20151217 150105 5.81 2.67 20151217 150106 5.80 2.67 20151217 150107 5.79 2.66 20151217 150108 5.78 2.65 20151217 150109 5.78 2.63 20151217 150110 5.77 2.61 20151217 150111 5.76 2.59 20151217 150112 5.76 2.56 20151217 150113 5.75 2.53 20151217 150115 5.75 2.49 20151217 150116 5.74 2.44 20151217 150117 5.73 2.36 20151217 150118 5.73 2.26 20151217 150119 5.73 2.17 20151217 150120 5.72 2.00 20151217 150121 5.72 1.82 20151217 150122 5.72 1.68 20151217 150123 5.72 1.58 20151217 150124 5.73 1.64 20151217 150125 5.73 1.73 20151217 150126 5.72 1.84 20151217 150127 5.71 2.05 20151217 150129 5.70 2.42 20151217 150130 5.69 2.54 20151217 150131 5.66 2.58 20151217 150132 5.64 2.61 20151217 150133 5.61 2.65 20151217 150134 5.60 2.67 20151217 150135 5.61 2.68 20151217 150136 5.61 2.69 20151217 150137 5.60 2.70 20151217 150138 5.58 2.70 20151217 150139 5.55 2.71 20151217 150140 5.53 2.71 20151217 150141 5.50 2.71 20151217 150142 5.48 2.70 20151217 150143 5.46 2.70 20151217 150144 5.44 2.70 20151217 150145 5.44 2.69 20151217 150146 5.45 2.69 20151217 150147 5.47 2.68 20151217 150148 5.42 2.67 20151217 150149 5.37 2.66 20151217 150150 5.33 2.65 20151217 150151 5.29 2.64 20151217 150152 5.27 2.63 20151217 150153 5.26 2.61 20151217 150154 5.25 2.59 20151217 150155 5.23 2.57 20151217 150156 5.20 2.55 20151217 150157 5.19 2.53 20151217 150158 5.18 2.50 20151217 150159 5.17 2.46 20151217 150200 5.17 2.43 20151217 150201 5.16 2.39 20151217 150202 5.13 2.35 20151217 150203 5.13 2.30 20151217 150204 5.14 2.25 20151217 150206 5.15 2.21 20151217 150207 5.16 2.14 20151217 150208 5.12 2.09 20151217 150209 5.01 2.02 20151217 150210 4.87 1.96 20151217 150211 4.68 1.90 20151217 150212 4.49 1.84 20151217 150213 4.29 1.80 20151217 150214 4.02 1.74 20151217 150215 3.78 1.69 20151217 150216 3.47 1.62 20151217 150217 3.22 1.55 20151217 150218 2.88 1.46 20151217 150219 2.52 1.36 20151217 165956 9.77 3.19 20151217 165957 9.78 3.19 20151217 165958 9.78 3.18 20151217 165959 9.76 3.18 20151217 170000 9.74 3.18 20151217 170001 9.72 3.18 20151217 170002 9.69 3.17 20151217 170003 9.65 3.17 20151217 170005 9.63 3.17 20151217 170006 9.63 3.17 20151217 170007 9.63 3.16 20151217 170008 9.63 3.16 20151217 170009 9.62 3.16 20151217 170010 9.59 3.16 20151217 170011 9.57 3.16 20151217 170012 9.54 3.15 20151217 170013 9.51 3.15 20151217 170014 9.47 3.15 20151217 170015 9.42 3.15 20151217 170016 9.37 3.14 20151217 170017 9.32 3.14 20151217 170018 9.30 3.14 20151217 170019 9.28 3.14 20151217 170020 9.28 3.14 20151217 170021 9.28 3.14 20151217 170022 9.29 3.14 20151217 170023 9.31 3.13 20151217 170024 9.32 3.13 20151217 170025 9.32 3.13 20151217 170026 9.34 3.13 20151217 170027 9.34 3.13 20151217 170028 9.32 3.13 20151217 170029 9.33 3.13 20151217 170030 9.34 3.13 20151217 170031 9.36 3.13 20151217 170032 9.36 3.13 20151217 170033 9.36 3.13 20151217 170034 9.35 3.13 20151217 170035 9.34 3.13 20151217 170036 9.33 3.13 20151217 170037 9.34 3.14 20151217 170038 9.34 3.14 20151217 170039 9.29 3.14 20151217 170040 9.22 3.14 20151217 170041 9.15 3.15 20151217 170042 9.07 3.15 20151217 170043 9.00 3.15 20151217 170044 8.93 3.16 20151217 170045 8.85 3.17 20151217 170046 8.79 3.17 20151217 170047 8.75 3.18 20151217 170048 8.71 3.18 20151217 170049 8.68 3.19 20151217 170050 8.63 3.20 20151217 170051 8.50 3.20 20151217 170052 8.40 3.21 20151217 170053 8.30 3.21 20151217 170054 8.18 3.22 20151217 170056 8.09 3.22 20151217 170057 8.02 3.22 20151217 170058 7.94 3.23 20151217 170059 7.87 3.23 20151217 170100 7.80 3.23 20151217 170101 7.74 3.24 20151217 170102 7.69 3.24 20151217 170103 7.64 3.24 20151217 170104 7.58 3.25 20151217 170105 7.52 3.26 20151217 170106 7.48 3.27 20151217 170107 7.47 3.28 20151217 170108 7.45 3.29 20151217 170109 7.43 3.30 20151217 170110 7.42 3.31 20151217 170111 7.39 3.32 20151217 170112 7.34 3.33 20151217 170113 7.29 3.34 20151217 170114 7.25 3.35 20151217 170115 7.24 3.37 20151217 170116 7.24 3.38 20151217 170117 7.23 3.40 20151217 170118 7.23 3.41 20151217 170119 7.22 3.43 20151217 170120 7.21 3.44 20151217 170121 7.20 3.45 20151217 170122 7.17 3.47 20151217 170123 7.12 3.48 20151217 170124 7.08 3.50 20151217 170125 7.02 3.52 20151217 170126 6.98 3.53 20151217 170127 6.93 3.55 20151217 170128 6.88 3.57 20151217 170129 6.82 3.59 20151217 170130 6.79 3.61 20151217 170131 6.76 3.62 20151217 170132 6.74 3.64 20151217 170133 6.73 3.66 20151217 170134 6.73 3.68 20151217 170135 6.73 3.70 20151217 170136 6.73 3.72 20151217 170137 6.74 3.74 20151218 005206 13.00 3.93 20151218 005207 11.66 4.06 20151218 005208 10.18 4.12 20151218 005209 8.86 4.11 20151218 005210 8.02 4.08 20151218 005211 6.60 4.02 20151218 005212 5.91 3.95 20151218 005213 5.53 3.87 20151218 005214 5.39 3.85 20151218 005215 4.74 3.92 20151218 005216 3.79 3.98 20151218 005217 2.33 4.02 20151218 005218 1.07 3.98 20151218 005219 1.51 3.87 20151218 005220 2.64 3.79 20151218 005222 3.64 3.75 20151218 005223 5.37 3.76 20151218 005224 7.06 3.76 20151218 005225 7.92 3.75 20151218 005226 8.30 3.69 20151218 005227 9.11 3.65 20151218 005228 10.26 3.62 20151218 005229 11.37 3.62 20151218 005230 12.27 3.60 20151218 005231 12.66 3.49 20151218 005232 13.32 3.42 20151218 005233 14.58 3.36 20151218 005234 15.87 3.28 20151218 005235 16.53 3.14 20151218 005236 17.34 2.99 20151218 005237 17.79 2.87 20151218 005238 17.49 2.75 20151218 005239 17.37 2.68 20151218 005240 17.90 2.68 20151218 005241 18.88 2.70 20151218 005242 20.02 2.73 20151218 005243 19.97 2.66 20151218 005244 19.78 2.60 20151218 005245 19.30 2.53 20151218 005246 19.05 2.46 20151218 005247 19.10 2.44 20151218 005248 18.97 2.42 20151218 005249 18.57 2.35 20151218 005250 18.04 2.25 20151218 005251 17.28 2.18 20151218 005252 16.30 2.19 20151218 005253 16.02 2.23 20151218 005254 15.97 2.25 20151218 005255 15.61 2.23 20151218 005256 14.55 2.19 20151218 005257 13.84 2.18 20151218 005258 13.13 2.21 20151218 005259 12.80 2.24 20151218 005300 12.62 2.21 20151218 005301 12.69 2.19 20151218 005302 12.65 2.18 20151218 005303 12.40 2.18 20151218 005304 12.05 2.22 20151218 005305 11.63 2.27 20151218 005306 10.85 2.36 20151218 005307 10.36 2.48 20151218 005308 10.66 2.59 20151218 005309 11.26 2.66 20151218 005310 11.72 2.77 20151218 005312 11.59 2.84 20151218 005313 11.61 2.87 20151218 005314 11.65 2.90 20151218 005315 11.08 2.95 20151218 005316 10.01 3.04 20151218 005317 9.34 3.07 20151218 005318 9.22 3.09 20151218 005319 9.67 3.15 20151218 005320 10.01 3.25 20151218 005321 10.61 3.38 20151218 005322 10.41 3.43 20151218 005323 10.08 3.48 20151218 005324 9.46 3.52 20151218 005325 9.17 3.59 20151218 005326 9.22 3.63 20151218 005327 9.55 3.66 20151218 005328 9.86 3.66 20151218 005329 9.95 3.65 20151218 005330 9.75 3.65 20151218 005331 9.55 3.67 20151218 005332 9.45 3.71 20151218 005333 9.59 3.77 20151218 005334 10.36 3.83 20151218 005335 10.84 3.83 20151218 005336 10.83 3.76 20151218 005337 10.51 3.68 20151218 005338 10.43 3.62 20151218 005339 10.81 3.59 20151218 005340 11.23 3.59 20151218 005341 10.94 3.54 20151218 005342 10.31 3.47 20151218 005343 9.80 3.39 20151218 005344 9.96 3.32 20151218 005345 10.62 3.28 20151218 005346 10.89 3.20 20151218 005347 10.74 3.10 20151218 005348 10.03 2.97 20151218 005349 9.55 2.88 20151218 005350 9.32 2.82 20151218 005351 9.37 2.78 20151218 005352 9.31 2.76 20151218 005353 9.47 2.70 20151218 005354 9.79 2.62 20151218 005355 10.22 2.49 20151218 005356 9.28 2.37 20151218 005357 8.58 2.23 20151218 005358 8.31 2.10 20151218 005359 8.52 1.97 20151218 005400 8.46 1.93 20151218 005401 8.39 1.87 20151218 005403 8.31 1.77 20151218 005404 8.18 1.65 20151218 005405 8.31 1.56 20151218 005406 8.55 1.48 20151218 005407 8.72 1.39 20151218 005408 9.42 1.35 20151218 005409 10.60 1.30 20151218 005410 11.62 1.23 20151218 005411 12.83 1.15 20151218 005412 13.76 1.06 20151218 005413 14.91 0.99 20151218 005414 15.57 0.91 20151218 005415 16.22 0.83 20151218 005416 16.05 0.76 20151218 005417 15.99 0.68 20151218 005418 15.80 0.66 20151218 005419 15.54 0.63 20151218 005420 15.09 0.61 20151218 005421 14.35 0.58 20151218 005422 13.98 0.56 20151218 005423 14.43 0.54 20151218 005424 14.88 0.52 20151218 005425 14.88 0.49 20151218 005426 14.85 0.50 20151218 005427 16.50 0.61 20151218 005428 18.33 0.67 20151218 005429 19.86 0.66 20151218 005430 21.59 0.64 20151218 005431 22.97 0.75 20151218 005432 24.18 0.85 20151218 005433 25.76 0.93 20151218 005434 27.49 1.01 20151218 005435 29.97 1.10 20151218 005436 31.99 1.19 20151218 005437 34.19 1.29 20151218 005438 33.82 1.33 20151218 005439 32.59 1.37 20151218 005440 31.00 1.42 20151218 005441 29.09 1.55 20151218 005442 27.36 1.65 20151218 005443 25.75 1.71 20151218 005444 23.51 1.75 20151218 005445 20.75 1.82 20151218 005446 17.89 1.87 20151218 005447 15.28 1.90 20151218 005448 12.49 1.91 20151218 005449 11.63 2.09 20151218 005450 11.37 2.20 20151218 005451 11.06 2.28 20151218 005452 10.98 2.31 20151218 005454 11.89 2.39 20151218 005455 13.34 2.50 20151218 005456 14.31 2.60 20151218 005457 15.73 2.66 20151218 005458 16.34 2.70 20151218 005459 17.52 2.71 20151218 005500 18.30 2.69 20151218 005501 18.63 2.71 20151218 005502 18.65 2.76 20151218 005503 18.42 2.86 20151218 005504 17.97 2.96 20151218 005505 17.50 3.01 20151218 005506 16.65 3.06 20151218 005507 15.86 3.07 20151218 005508 15.30 3.13 20151218 005509 14.95 3.20 20151218 005510 14.72 3.25 20151218 005511 14.41 3.26 20151218 005512 14.26 3.32 20151218 005513 13.92 3.43 20151218 005514 13.58 3.52 20151218 005515 13.12 3.60 20151218 005516 13.39 3.59 20151218 005517 14.09 3.55 20151218 005518 14.61 3.53 20151218 005519 14.50 3.57 20151218 005520 14.58 3.61 20151218 005521 14.56 3.64 20151218 005522 15.21 3.67 20151218 005523 14.64 3.72 20151218 005524 14.53 3.75 20151218 005525 14.77 3.80 20151218 005526 15.26 3.83 20151218 005527 15.84 3.84 20151218 005528 16.02 3.83 20151218 005529 15.89 3.82 20151218 005530 15.96 3.81 20151218 005531 15.98 3.81 20151218 005532 16.30 3.80 20151218 005533 16.43 3.79 20151218 005534 14.89 3.79 20151218 005535 13.72 3.78 20151218 005536 12.32 3.76 20151218 005537 10.77 3.73 20151218 005538 9.00 3.65 20151218 005539 7.31 3.52 20151218 005759 15.27 0.58 20151218 005802 17.52 0.86 20151218 005803 18.95 0.84 20151218 005804 20.04 0.72 20151218 005805 20.72 0.61 20151218 005806 21.12 0.46 20151218 005810 26.69 0.49 20151218 005811 30.68 0.67 20151218 005812 36.95 0.85 20151218 005813 44.61 0.97 20151218 005814 50.40 1.07 20151218 005819 54.65 1.45 20151218 005820 54.53 1.51 20151218 005822 52.11 1.41 20151218 005823 50.65 1.33 20151218 005824 47.77 1.31 20151218 005825 41.47 1.42 20151218 005826 37.11 1.53 20151218 005827 31.87 1.69 20151218 005828 30.90 1.71 20151218 005829 29.25 1.74 20151218 005830 27.09 1.76 20151218 005831 26.65 1.80 20151218 005832 26.40 1.85 20151218 005833 25.81 1.91 20151218 005834 25.13 1.98 20151218 005835 24.77 2.03 20151218 005836 24.71 2.07 20151218 005837 25.04 2.09 20151218 005838 24.76 2.11 20151218 005839 23.75 2.11 20151218 005840 23.24 2.10 20151218 005841 22.48 2.09 20151218 005842 22.01 2.04 20151218 005843 21.22 2.00 20151218 005844 20.02 1.97 20151218 005846 18.57 2.03 20151218 005847 16.65 2.12 20151218 005848 15.15 2.17 20151218 005849 14.05 2.18 20151218 005850 13.42 2.18 20151218 005851 13.26 2.23 20151218 005852 12.93 2.27 20151218 005853 12.80 2.31 20151218 005854 12.54 2.35 20151218 005855 12.46 2.39 20151218 005856 12.69 2.41 20151218 005857 13.41 2.35 20151218 005858 13.89 2.32 20151218 005859 13.87 2.34 20151218 005900 13.31 2.35 20151218 005901 12.99 2.34 20151218 005902 12.87 2.29 20151218 005903 12.54 2.28 20151218 005904 12.02 2.36 20151218 005905 11.75 2.42 20151218 005906 11.35 2.46 20151218 005907 10.71 2.47 20151218 005908 9.88 2.47 20151218 005909 9.32 2.48 20151218 005910 8.78 2.48 20151218 005911 8.51 2.47 20151218 005912 8.51 2.48 20151218 005913 8.71 2.48 20151218 005914 8.81 2.52 20151218 005915 8.70 2.60 20151218 005916 8.46 2.64 20151218 005917 8.11 2.64 20151218 005918 7.75 2.60 20151218 005919 7.50 2.58 20151218 005920 7.09 2.54 20151218 005921 7.48 2.50 20151218 005922 7.71 2.49 20151218 005923 8.02 2.49 20151218 005924 7.54 2.48 20151218 005925 7.06 2.48 20151218 005926 6.68 2.48 20151218 005927 6.66 2.48 20151218 005928 5.94 2.48 20151218 005929 5.30 2.49 20151218 005930 4.70 2.49 20151218 005931 4.45 2.50 20151218 005932 4.29 2.55 20151218 005933 4.20 2.60 20151218 005934 4.05 2.68 20151218 005936 3.30 2.64 20151218 005937 2.77 2.58 20151218 005938 2.53 2.51 20151218 005939 3.33 2.50 20151218 005940 3.85 2.50 20151218 005941 4.19 2.50 20151218 005942 4.15 2.50 20151218 005943 4.26 2.50 20151218 005944 4.32 2.47 20151218 005945 4.19 2.42 20151218 005946 3.83 2.44 20151218 005947 3.64 2.46 20151218 005948 3.63 2.50 20151218 005949 3.81 2.53 20151218 005950 3.35 2.58 20151218 005952 2.91 2.61 20151218 005953 2.75 2.56 20151218 005954 2.39 2.52 20151218 005955 2.05 2.48 20151218 005956 1.78 2.40 20151218 005957 1.79 2.31 20151218 005958 1.87 2.28 20151218 005959 1.73 2.23 20151218 010000 3.02 2.54 20151218 010001 2.91 2.54 20151218 010002 2.87 2.55 20151218 010003 2.94 2.51 20151218 010004 2.96 2.43 20151218 010005 3.08 2.36 20151218 010006 3.25 2.30 20151218 010007 3.07 2.26 20151218 010008 2.88 2.22 20151218 010009 2.67 2.18 20151218 010010 2.43 2.17 20151218 010011 2.26 2.19 20151218 010012 2.05 2.20 20151218 010013 1.90 2.22 20151218 010014 1.98 2.27 20151218 010015 2.07 2.32 20151218 010016 2.15 2.35 20151218 152236 5.59 2.01 20151218 152237 5.53 2.00 20151218 152239 5.47 2.00 20151218 152240 5.41 2.00 20151218 152241 5.33 1.99 20151218 152242 5.27 1.98 20151218 152243 5.21 1.97 20151218 152244 5.16 1.97 20151218 152245 5.14 1.97 20151218 152247 5.09 1.96 20151218 152248 5.04 1.96 20151218 152249 4.99 1.96 20151218 152250 4.95 1.95 20151218 152251 4.90 1.95 20151218 152252 4.86 1.94 20151218 152253 4.81 1.94 20151218 152254 4.76 1.93 20151218 152255 4.71 1.93 20151218 152256 4.67 1.93 20151218 152257 4.61 1.93 20151218 152258 4.55 1.93 20151218 152259 4.49 1.92 20151218 152300 4.43 1.92 20151218 152301 4.36 1.92 20151218 152302 4.29 1.91 20151218 152303 4.24 1.91 20151218 152304 4.18 1.91 20151218 152306 4.07 1.90 20151218 152308 3.93 1.90 20151218 152309 3.86 1.89 20151218 152310 3.79 1.89 20151218 152311 3.73 1.89 20151218 152312 3.69 1.89 20151218 152313 3.64 1.89 20151218 152314 3.59 1.89 20151218 152315 3.54 1.88 20151218 152317 3.41 1.88 20151218 152318 3.33 1.88 20151218 152319 3.24 1.88 20151218 152320 3.14 1.88 20151218 152321 3.04 1.88 20151218 152323 2.98 1.88 20151218 152324 2.99 1.87 20151218 152325 2.98 1.87 20151218 152326 2.97 1.87 20151218 152327 2.94 1.87 20151218 152329 2.90 1.87 20151218 152330 2.85 1.87 20151218 152331 2.80 1.87 20151218 152332 2.73 1.87 20151218 152333 2.67 1.87 20151218 152334 2.63 1.87 20151218 152335 2.60 1.87 20151218 152336 2.57 1.86 20151218 152337 2.52 1.86 20151218 152338 2.44 1.86 20151218 152339 2.38 1.86 20151218 152340 2.32 1.86 20151218 152341 2.24 1.86 20151218 152342 2.18 1.86 20151218 152343 2.16 1.86 20151218 152344 2.22 1.85 20151218 152345 2.32 1.85 20151218 152346 2.45 1.85 20151218 152347 2.58 1.86 20151218 152348 2.70 1.86 20151218 152349 2.81 1.85 20151218 152350 2.94 1.85 20151218 152351 3.03 1.86 20151218 152352 3.15 1.86 20151218 152353 3.26 1.86 20151218 152354 3.35 1.86 20151218 152355 3.39 1.86 20151218 152356 3.44 1.86 20151218 152357 3.50 1.86 20151218 152358 3.55 1.87 20151218 152359 3.61 1.87 20151218 152400 3.68 1.87 20151218 152401 3.75 1.88 20151218 152402 3.80 1.88 20151218 152403 3.86 1.88 20151218 152404 3.92 1.88 20151218 152405 3.94 1.88 20151218 152406 3.95 1.89 20151218 152407 3.96 1.89 20151218 152408 3.98 1.89 20151218 152409 3.97 1.89 20151218 152410 3.97 1.90 20151218 152411 3.98 1.90 20151218 152412 4.00 1.90 20151218 152413 4.01 1.91 20151218 152414 4.04 1.91 20151218 152415 4.04 1.91 20151218 152416 3.98 1.91 20151218 152417 3.93 1.92 20151218 152418 3.88 1.92 20151218 152420 3.82 1.92 20151218 152421 3.77 1.93 20151218 152422 3.74 1.93 20151218 152423 3.70 1.94 20151218 152426 3.60 1.95 20151218 152438 3.45 2.00 20151218 152439 3.41 2.01 20151218 152440 3.38 2.02 20151218 152441 3.37 2.02 20151218 152442 3.35 2.03 20151218 152443 3.35 2.03 20151218 152444 3.33 2.04 20151218 152445 3.30 2.04 20151218 152446 3.26 2.05 20151218 152447 3.22 2.06 20151218 152448 3.19 2.06 20151218 152449 3.17 2.07 20151218 152450 3.16 2.08 20151218 152451 3.15 2.08 20151218 152452 3.13 2.09 20151218 152453 3.11 2.09 20151218 152454 3.10 2.10 20151218 152455 3.08 2.10 20151218 152456 3.05 2.11 20151218 152457 3.03 2.12 20151218 152458 3.06 2.12 20151218 152459 3.11 2.13 20151218 152500 3.17 2.13 20151218 152501 3.22 2.14 20151218 152502 3.28 2.15 20151218 152503 3.31 2.15 20151218 152504 3.34 2.15 20151218 152505 3.35 2.16 20151218 152506 3.34 2.17 20151218 152507 3.34 2.17 20151218 152508 3.32 2.18 20151218 152510 3.35 2.19 20151218 152511 3.37 2.20 20151218 152512 3.38 2.20 20151218 152513 3.41 2.21 20151218 152514 3.45 2.21 20151218 152515 3.51 2.21 20151218 152516 3.55 2.21 20151218 152517 3.53 2.22 20151218 152518 3.46 2.22 20151218 152519 3.36 2.23 20151218 152520 3.25 2.23 20151218 152521 3.14 2.24 20151218 152522 3.06 2.25 20151218 152523 2.98 2.25 20151218 152524 2.91 2.25 20151218 152525 2.89 2.26 20151218 152526 2.85 2.26 20151218 152527 2.80 2.26 20151218 152528 2.76 2.27 20151218 152529 2.74 2.28 20151218 152530 2.73 2.28 20151218 152531 2.69 2.28 20151218 152532 2.62 2.28 20151218 152533 2.55 2.29 20151218 152534 2.47 2.29 20151218 152535 2.34 2.29 20151218 152536 2.25 2.29 20151218 152540 2.13 2.27 20151218 152541 2.17 2.26 20151218 152542 2.22 2.24 20151218 152543 2.25 2.21 20151218 152544 2.25 2.17 20151218 152545 2.25 2.08 20151218 152546 2.23 1.89 20151218 152547 2.20 1.68 20151218 152548 2.13 1.47 20151219 011611 11.07 6.53 20151219 011612 10.92 6.50 20151219 011613 10.41 6.46 20151219 011614 9.94 6.45 20151219 011615 9.66 6.45 20151219 011616 9.74 6.44 20151219 011617 10.01 6.43 20151219 011618 10.14 6.43 20151219 011619 10.01 6.44 20151219 011620 9.52 6.42 20151219 011622 8.89 6.35 20151219 011623 8.81 6.32 20151219 011624 8.38 6.29 20151219 011625 7.99 6.25 20151219 011626 7.71 6.23 20151219 011627 7.48 6.19 20151219 011629 7.41 6.15 20151219 011630 7.43 6.11 20151219 011631 7.37 6.09 20151219 011632 7.34 6.08 20151219 011633 7.28 6.07 20151219 011634 7.22 6.05 20151219 011635 7.23 6.02 20151219 011636 7.34 5.99 20151219 011637 7.44 5.96 20151219 011638 7.43 5.93 20151219 011639 7.28 5.89 20151219 011640 7.38 5.87 20151219 011641 7.58 5.83 20151219 011642 8.00 5.81 20151219 011643 7.98 5.78 20151219 011644 7.95 5.74 20151219 011645 7.77 5.71 20151219 011647 7.41 5.67 20151219 011648 7.32 5.67 20151219 011649 7.19 5.65 20151219 011650 7.00 5.64 20151219 011651 6.79 5.63 20151219 011652 6.57 5.62 20151219 011653 6.34 5.61 20151219 011654 6.20 5.59 20151219 011655 6.21 5.56 20151219 011656 6.27 5.51 20151219 011657 6.36 5.48 20151219 011658 6.53 5.49 20151219 011659 6.69 5.48 20151219 011700 6.90 5.46 20151219 011701 7.02 5.43 20151219 011702 6.94 5.44 20151219 011703 6.85 5.43 20151219 011704 6.71 5.41 20151219 011705 6.79 5.39 20151219 011706 7.05 5.38 20151219 011707 7.17 5.35 20151219 011708 7.21 5.32 20151219 011709 7.26 5.31 20151219 011710 7.40 5.32 20151219 011711 7.58 5.33 20151219 011712 7.72 5.34 20151219 011713 7.83 5.33 20151219 011714 7.94 5.32 20151219 011715 8.09 5.31 20151219 011716 8.13 5.30 20151219 011717 8.16 5.29 20151219 011718 8.19 5.28 20151219 011720 8.24 5.27 20151219 011721 8.35 5.26 20151219 011722 8.45 5.26 20151219 011723 8.42 5.25 20151219 011724 8.30 5.24 20151219 011725 8.36 5.24 20151219 011726 8.60 5.23 20151219 011727 8.71 5.22 20151219 011728 8.16 5.22 20151219 011729 7.67 5.21 20151219 011730 7.36 5.20 20151219 011731 7.34 5.19 20151219 011732 7.48 5.19 20151219 011733 7.62 5.18 20151219 011734 7.71 5.17 20151219 011735 7.69 5.17 20151219 011736 7.61 5.16 20151219 011737 7.55 5.15 20151219 011738 7.63 5.15 20151219 011739 7.78 5.14 20151219 011740 7.88 5.13 20151219 011741 7.85 5.13 20151219 011742 7.88 5.12 20151219 011743 7.89 5.09 20151219 011744 7.91 5.06 20151219 011745 7.92 5.04 20151219 011746 7.93 5.01 20151219 011747 7.93 4.99 20151219 011748 7.80 4.98 20151219 011749 7.72 4.99 20151219 011750 7.66 4.99 20151219 011751 7.55 4.98 20151219 011752 7.32 4.96 20151219 011753 7.46 4.95 20151219 011754 7.55 4.94 20151219 011755 7.56 4.94 20151219 011756 7.58 4.93 20151219 011757 7.87 4.92 20151219 011758 8.21 4.91 20151219 011759 8.39 4.91 20151219 011800 8.57 4.90 20151219 011801 8.81 4.90 20151219 011802 9.06 4.89 20151219 011803 9.25 4.87 20151219 011804 9.02 4.85 20151219 011805 8.89 4.82 20151219 011806 8.79 4.80 20151219 011807 8.81 4.77 20151219 011808 8.84 4.75 20151219 011809 8.97 4.75 20151219 011811 9.22 4.74 20151219 011812 9.27 4.73 20151219 011813 9.23 4.73 20151219 011814 9.10 4.72 20151219 011815 9.14 4.71 20151219 011816 9.14 4.70 20151219 011817 8.98 4.69 20151219 011818 8.67 4.68 20151219 011819 8.75 4.68 20151219 011820 9.18 4.66 20151219 011821 9.55 4.64 20151219 011822 9.73 4.60 20151219 011823 9.53 4.57 20151219 011824 9.34 4.54 20151219 011825 9.04 4.53 20151219 011826 8.94 4.50 20151219 011827 8.85 4.47 20151219 011828 8.68 4.44 20151219 011829 8.55 4.42 20151219 011830 8.59 4.39 20151219 011831 8.58 4.37 20151219 011832 8.39 4.36 20151219 011833 8.16 4.35 20151219 011834 8.04 4.34 20151219 011835 7.99 4.33 20151219 011836 8.01 4.31 20151219 011837 7.94 4.29 20151219 011838 7.81 4.26 20151219 011839 7.65 4.23 20151219 011840 7.43 4.20 20151219 011841 7.05 4.17 20151219 011842 6.79 4.14 20151219 011843 6.67 4.11 20151219 011844 6.90 4.09 20151219 011845 7.03 4.08 20151219 011846 7.03 4.09 20151219 011847 6.96 4.09 20151219 011848 6.92 4.04 20151219 011849 6.92 3.99 20151219 011850 6.95 3.96 20151219 011851 6.97 3.93 20151219 011852 6.82 3.88 20151219 011853 6.67 3.84 20151219 011854 6.80 3.81 20151219 011855 7.26 3.80 20151219 011856 7.62 3.79 20151219 011857 7.90 3.77 20151219 011858 7.71 3.73 20151219 011859 7.55 3.68 20151219 011901 7.60 3.63 20151219 011902 7.87 3.61 20151219 011903 8.15 3.57 20151219 011904 8.36 3.52 20151219 011905 8.43 3.46 20151219 011906 8.23 3.40 20151219 011907 8.15 3.33 20151219 011908 8.23 3.28 20151219 011909 8.55 3.22 20151219 011910 8.90 3.18 20151219 011911 9.24 3.15 20151219 011912 9.65 3.11 20151219 011913 9.92 3.08 20151219 011914 10.06 3.04 20151219 011915 10.06 3.00 20151219 011916 10.02 2.95 20151219 011917 10.17 2.90 20151219 011918 10.31 2.83 20151219 011919 10.39 2.76 20151219 011920 10.14 2.68 20151219 011921 9.88 2.62 20151219 011922 9.56 2.55 20151219 011923 9.47 2.47 20151219 011924 9.41 2.41 20151219 011925 9.37 2.34 20151219 011926 9.23 2.26 20151219 011927 9.12 2.19 20151219 011928 9.10 2.11 20151219 011929 9.07 2.06 20151219 011930 9.05 2.01 20151219 011931 9.08 1.98 20151219 011932 9.13 1.95 20151219 011933 9.19 1.92 20151219 011934 9.22 1.84 20151219 011935 9.25 1.76 20151219 011936 9.36 1.68 20151219 011937 9.54 1.65 20151219 011938 9.76 1.63 20151219 011939 9.83 1.62 20151219 011940 9.80 1.60 20151219 011941 9.69 1.57 20151219 011942 9.41 1.52 20151219 011943 9.04 1.46 20151219 011944 8.68 1.42 20151219 011945 8.50 1.39 20151219 011946 8.44 1.38 20151219 011947 8.59 1.39 20151219 011948 8.68 1.38 20151219 011949 8.72 1.37 20151219 011950 8.61 1.35 20151219 011952 8.36 1.33 20151219 011953 8.19 1.32 20151219 011954 8.07 1.32 20151219 011955 8.01 1.33 20151219 011956 7.76 1.37 20151219 011957 7.38 1.41 20151219 011958 6.93 1.44 20151219 011959 6.56 1.47 20151219 012000 10.87 1.17 20151219 012001 11.10 1.19 20151219 012002 11.29 1.22 20151219 012003 11.25 1.25 20151219 012004 11.22 1.27 20151219 012005 11.27 1.30 20151219 012006 11.35 1.34 20151219 012007 11.52 1.37 20151219 012008 11.58 1.40 20151219 012009 11.62 1.42 20151219 012010 11.61 1.47 20151219 012011 11.63 1.53 20151219 012012 11.78 1.61 20151219 012013 12.03 1.65 20151219 012014 12.06 1.67 20151219 012015 12.04 1.68 20151219 012016 11.91 1.67 20151219 012017 11.59 1.70 20151219 012018 11.11 1.76 20151219 012019 10.80 1.83 20151219 012020 10.71 1.89 20151219 012021 10.82 1.93 20151219 012022 10.77 1.96 20151219 012023 10.50 2.00 20151219 012024 9.96 2.07 20151219 012025 9.55 2.13 20151219 012026 9.19 2.19 20151219 012027 9.02 2.21 20151219 012028 8.95 2.23 20151219 012029 8.89 2.25 20151219 012030 8.84 2.28 20151219 012031 8.40 2.29 20151219 012032 7.94 2.30 20151219 012033 7.51 2.31 20151219 012034 7.10 2.33 20151219 012035 6.97 2.35 20151219 012036 7.15 2.36 20151219 012037 7.49 2.37 20151219 012038 7.95 2.34 20151219 012039 8.69 2.32 20151219 012040 9.67 2.30 20151219 012042 10.77 2.30 20151219 012043 11.70 2.29 20151219 012044 12.82 2.27 20151219 012045 14.05 2.25 20151219 012046 13.96 2.26 20151219 012047 13.67 2.28 20151219 012048 13.25 2.30 20151219 012049 12.49 2.30 20151219 012050 11.25 2.28 20151219 012051 10.24 2.25 20151219 012052 9.39 2.21 20151219 012053 8.71 2.19 20151219 012054 8.89 2.16 20151219 012055 10.42 2.12 20151219 012056 13.96 2.05 20151219 012057 17.85 1.99 20151219 012058 22.24 1.93 20151219 012059 25.90 1.86 20151219 012100 29.56 1.78 20151219 012101 33.29 1.70 20151219 012102 36.51 1.64 20151219 012103 38.76 1.61 20151219 012104 40.61 1.59 20151219 012105 41.70 1.57 20151219 012106 42.17 1.55 20151219 012107 38.98 1.54 20151219 012108 35.95 1.55 20151219 012109 32.54 1.56 20151219 012110 29.42 1.56 20151219 012111 26.42 1.55 20151219 012112 23.15 1.53 20151219 012115 13.13 1.56 20151219 012119 6.78 1.57 20151219 012120 6.13 1.59 20151219 012121 5.61 1.61 20151219 012122 5.42 1.62 20151219 012123 5.48 1.62 20151219 012124 5.39 1.61 20151219 012125 5.42 1.60 20151219 012126 5.64 1.59 20151219 012128 5.16 1.58 20151219 012129 4.81 1.57 20151219 012130 4.35 1.57 20151219 012133 4.27 1.54 20151219 012134 4.20 1.54 20151219 012135 3.89 1.54 20151219 012136 3.61 1.54 20151219 012137 3.38 1.53 20151219 012138 3.22 1.53 20151219 012140 3.07 1.51 20151219 012141 2.87 1.51 20151219 012142 2.65 1.51 20151219 012143 2.29 1.50 20151219 012144 1.91 1.50 20151219 012145 1.52 1.51 20151219 012146 1.28 1.54 20151219 012147 1.22 1.57 20151219 012148 1.24 1.58 20151219 012149 1.66 1.58 20151219 012150 2.17 1.58 20151219 012151 2.64 1.58 20151219 154430 8.62 3.28 20151219 154431 8.66 3.30 20151219 154433 8.71 3.32 20151219 154434 8.79 3.35 20151219 154435 8.86 3.37 20151219 154436 8.93 3.40 20151219 154437 8.91 3.42 20151219 154438 8.88 3.44 20151219 154439 8.85 3.47 20151219 154440 8.82 3.50 20151219 154441 8.80 3.52 20151219 154442 8.79 3.54 20151219 154443 8.77 3.57 20151219 154444 8.75 3.58 20151219 154445 8.71 3.61 20151219 154446 8.69 3.63 20151219 154447 8.68 3.65 20151219 154448 8.66 3.67 20151219 154449 8.64 3.70 20151219 154450 8.63 3.71 20151219 154451 8.59 3.73 20151219 154452 8.54 3.76 20151219 154453 8.51 3.77 20151219 154454 8.48 3.80 20151219 154455 8.44 3.81 20151219 154456 8.41 3.83 20151219 154457 8.37 3.85 20151219 154458 8.29 3.87 20151219 154459 8.22 3.88 20151219 154500 8.15 3.90 20151219 154501 8.10 3.91 20151219 154502 8.02 3.92 20151219 154503 7.95 3.94 20151219 154504 7.89 3.95 20151219 154505 7.82 3.97 20151219 154506 7.75 3.98 20151219 154507 7.70 3.99 20151219 154508 7.64 4.00 20151219 154509 7.58 4.02 20151219 154510 7.52 4.03 20151219 154511 7.46 4.04 20151219 154512 7.40 4.05 20151219 154513 7.34 4.06 20151219 154514 7.28 4.07 20151219 154515 7.22 4.08 20151219 154516 7.15 4.09 20151219 154517 7.10 4.09 20151219 154518 7.09 4.10 20151219 154519 7.12 4.11 20151219 154520 7.13 4.12 20151219 154521 7.15 4.13 20151219 154522 7.18 4.14 20151219 154524 7.20 4.15 20151219 154525 7.23 4.15 20151219 154526 7.24 4.16 20151219 154527 7.25 4.17 20151219 154528 7.26 4.18 20151219 154529 7.27 4.19 20151219 154530 7.31 4.19 20151219 154531 7.35 4.20 20151219 154532 7.38 4.21 20151219 154533 7.42 4.21 20151219 154534 7.44 4.22 20151219 154535 7.47 4.23 20151219 154536 7.51 4.24 20151219 154537 7.54 4.24 20151219 154538 7.55 4.25 20151219 154539 7.55 4.25 20151219 154540 7.54 4.26 20151219 154541 7.52 4.26 20151219 154542 7.51 4.27 20151219 154543 7.49 4.28 20151219 154544 7.49 4.28 20151219 154545 7.49 4.29 20151219 154546 7.48 4.29 20151219 154547 7.47 4.30 20151219 154548 7.45 4.30 20151219 154549 7.43 4.30 20151219 154550 7.40 4.31 20151219 154551 7.38 4.31 20151219 154552 7.35 4.32 20151219 154553 7.32 4.32 20151219 154554 7.29 4.32 20151219 154555 7.26 4.33 20151219 154556 7.25 4.33 20151219 154557 7.24 4.34 20151219 154558 7.23 4.34 20151219 154559 7.23 4.34 20151219 154600 7.24 4.35 20151219 154601 7.26 4.35 20151219 154602 7.28 4.36 20151219 154603 7.29 4.36 20151219 154604 7.30 4.36 20151219 154605 7.32 4.37 20151219 154606 7.32 4.37 20151219 154607 7.32 4.38 20151219 154608 7.32 4.38 20151219 154609 7.33 4.38 20151219 154610 7.33 4.39 20151219 154611 7.33 4.39 20151219 154612 7.33 4.40 20151219 154613 7.33 4.40 20151219 154615 7.33 4.41 20151219 154616 7.30 4.41 20151219 154617 7.25 4.41 20151219 154618 7.20 4.41 20151219 154619 7.15 4.42 20151219 154620 7.10 4.42 20151219 154621 7.04 4.42 20151219 154622 6.98 4.42 20151219 154623 6.94 4.43 20151219 154624 6.91 4.43 20151219 154625 6.87 4.43 20151219 154626 6.83 4.43 20151219 154627 6.80 4.44 20151219 154628 6.77 4.44 20151219 154629 6.76 4.44 20151219 154630 6.72 4.44 20151219 154631 6.67 4.45 20151219 154632 6.63 4.45 20151219 154633 6.59 4.45 20151219 154634 6.62 4.45 20151219 154635 6.63 4.46 20151219 154636 6.65 4.46 20151219 154637 6.67 4.47 20151219 154638 6.69 4.47 20151219 154639 6.72 4.47 20151219 154640 6.72 4.47 20151219 154641 6.72 4.47 20151219 154642 6.71 4.48 20151219 154643 6.71 4.48 20151219 154645 6.69 4.49 20151219 154647 6.63 4.49 20151219 154648 6.60 4.49 20151219 154649 6.57 4.50 20151219 154650 6.54 4.50 20151219 154651 6.49 4.50 20151219 154652 6.45 4.50 20151219 154653 6.41 4.50 20151219 154654 6.39 4.50 20151219 154655 6.36 4.51 20151219 154656 6.33 4.51 20151219 154657 6.28 4.51 20151219 154658 6.26 4.51 20151219 154659 6.25 4.51 20151219 154700 6.25 4.52 20151219 154701 6.24 4.52 20151219 154702 6.24 4.52 20151219 154703 6.23 4.52 20151219 154705 6.22 4.52 20151219 154706 6.22 4.53 20151219 154707 6.21 4.53 20151219 154708 6.20 4.53 20151219 154709 6.20 4.53 20151219 154710 6.24 4.53 20151219 154711 6.28 4.54 20151219 154712 6.30 4.54 20151219 154713 6.33 4.54 20151219 154714 6.35 4.54 20151219 154715 6.37 4.54 20151219 154716 6.37 4.55 20151219 154717 6.37 4.55 20151219 154718 6.36 4.55 20151219 154719 6.35 4.55 20151219 154720 6.33 4.55 20151219 154721 6.30 4.55 20151219 154722 6.27 4.55 20151219 154723 6.23 4.56 20151219 154724 6.19 4.56 20151219 154725 6.15 4.56 20151219 154726 6.11 4.56 20151219 154727 6.09 4.56 20151219 154728 6.08 4.56 20151219 154729 6.07 4.56 20151219 154730 6.06 4.56 20151219 154731 6.03 4.56 20151219 154732 6.01 4.56 20151219 154733 5.98 4.56 20151219 154734 5.94 4.56 20151219 154735 5.92 4.56 20151219 154736 5.90 4.56 20151219 154737 5.89 4.56 20151219 154738 5.88 4.56 20151219 154739 5.86 4.56 20151219 154740 5.85 4.56 20151219 154741 5.83 4.56 20151219 154742 5.83 4.56 20151219 154743 5.80 4.56 20151219 154744 5.76 4.56 20151219 154745 5.72 4.56 20151219 154746 5.68 4.56 20151219 154747 5.66 4.56 20151219 154748 5.62 4.56 20151219 154749 5.60 4.56 20151219 154750 5.58 4.56 20151219 154751 5.58 4.56 20151219 154752 5.57 4.56 20151219 154753 5.58 4.56 20151219 154754 5.58 4.56 20151219 154758 5.58 4.56 20151219 154759 5.57 4.56 20151219 154800 5.56 4.56 20151219 154801 5.56 4.56 20151219 154802 5.56 4.56 20151219 154803 5.55 4.56 20151219 154804 5.54 4.56 20151219 154805 5.55 4.56 20151219 154806 5.55 4.56 20151219 154807 5.56 4.56 20151219 154808 5.57 4.56 20151219 154809 5.57 4.56 20151219 154810 5.58 4.56 20151219 154812 5.58 4.56 20151219 154813 5.60 4.56 20151219 154814 5.62 4.56 20151219 154815 5.63 4.56 20151219 154816 5.63 4.56 20151219 154817 5.62 4.56 20151219 154818 5.60 4.56 20151219 154819 5.58 4.56 20151219 154820 5.58 4.55 20151219 154821 5.57 4.55 20151219 154822 5.56 4.55 20151219 154823 5.54 4.55 20151219 154824 5.54 4.55 20151219 154825 5.54 4.55 20151219 154826 5.52 4.55 20151219 154827 5.49 4.55 20151219 154828 5.48 4.55 20151219 154829 5.47 4.55 20151219 154830 5.45 4.55 20151219 154831 5.44 4.55 20151219 154832 5.44 4.55 20151219 154833 5.47 4.55 20151219 154834 5.49 4.55 20151219 154836 5.54 4.54 20151219 154837 5.56 4.54 20151219 154838 5.59 4.54 20151219 154839 5.59 4.54 20151219 154840 5.62 4.54 20151219 154841 5.66 4.54 20151219 154842 5.68 4.54 20151219 154843 5.71 4.54 20151219 154845 5.71 4.53 20151219 154848 5.71 4.53 20151219 154849 5.70 4.53 20151219 154850 5.68 4.53 20151219 154851 5.66 4.53 20151219 154852 5.67 4.53 20151219 154853 5.66 4.52 20151219 154854 5.67 4.52 20151219 154855 5.66 4.52 20151219 154856 5.65 4.52 20151219 154857 5.63 4.52 20151219 154858 5.61 4.51 20151219 154859 5.61 4.51 20151219 154900 5.61 4.51 20151219 154901 5.61 4.51 20151219 154902 5.61 4.51 20151219 154903 5.60 4.50 20151219 154904 5.58 4.50 20151219 154905 5.56 4.50 20151219 154906 5.51 4.50 20151219 154907 5.51 4.50 20151219 154908 5.47 4.49 20151219 154909 5.47 4.49 20151219 154911 5.40 4.49 20151219 154912 5.36 4.48 20151219 154913 5.33 4.48 20151219 154914 5.30 4.48 20151219 154915 5.28 4.48 20151219 154916 5.27 4.47 20151219 154917 5.24 4.47 20151219 154918 5.23 4.47 20151219 154919 5.23 4.47 20151219 154920 5.22 4.47 20151219 154921 5.20 4.46 20151219 154922 5.18 4.46 20151219 154923 5.19 4.46 20151219 154924 5.19 4.45 20151219 154925 5.22 4.45 20151219 154926 5.22 4.45 20151219 154927 5.24 4.45 20151219 154928 5.27 4.45 20151219 154929 5.26 4.45 20151219 154930 5.27 4.45 20151219 154931 5.25 4.44 20151219 154932 5.23 4.44 20151219 154933 5.21 4.44 20151219 154934 5.17 4.43 20151219 154935 5.13 4.43 20151219 154937 5.14 4.43 20151219 154938 5.12 4.43 20151219 154939 5.13 4.43 20151219 154940 5.16 4.42 20151219 154941 5.17 4.42 20151219 154942 5.19 4.42 20151219 154943 5.21 4.41 20151219 154944 5.17 4.41 20151219 154945 5.11 4.41 20151219 154946 5.07 4.41 20151219 154947 5.05 4.41 20151219 154948 5.00 4.40 20151219 154949 4.92 4.40 20151219 154950 4.86 4.39 20151219 154951 4.82 4.39 20151219 154952 4.79 4.39 20151219 154953 4.73 4.38 20151219 154954 4.71 4.37 20151219 154955 4.70 4.37 20151219 154956 4.68 4.37 20151219 154957 4.69 4.36 20151219 154958 4.75 4.36 20151219 154959 4.78 4.35 20151219 155000 4.82 4.35 20151219 155001 4.83 4.35 20151219 155003 4.91 4.33 20151219 155004 4.96 4.33 20151219 155005 4.99 4.32 20151219 155006 5.03 4.31 20151219 155007 5.05 4.30 20151219 155008 5.08 4.30 20151219 155009 5.09 4.29 20151219 155010 5.12 4.28 20151219 155011 5.15 4.27 20151219 155012 5.18 4.27 20151219 155013 5.20 4.27 20151219 155014 5.27 4.27 20151219 155015 5.32 4.25 20151219 155016 5.40 4.25 20151219 155017 5.46 4.24 20151219 155018 5.53 4.24 20151219 155019 5.56 4.22 20151219 155020 5.61 4.21 20151219 155021 5.64 4.20 20151219 155022 5.71 4.20 20151219 155023 5.64 4.18 20151219 155024 5.55 4.17 20151219 155025 5.45 4.16 20151219 155028 5.24 4.11 20151219 155029 5.09 4.07 20151219 155030 4.96 4.02 20151219 155031 4.83 3.98 20151219 155032 4.71 3.91 20151219 155033 4.55 3.82 20151220 014226 9.59 4.24 20151220 014227 9.73 4.24 20151220 014228 9.98 4.25 20151220 014229 10.37 4.25 20151220 014230 10.72 4.26 20151220 014231 10.77 4.26 20151220 014232 10.61 4.27 20151220 014233 10.12 4.25 20151220 014234 9.69 4.24 20151220 014235 9.18 4.22 20151220 014236 8.80 4.21 20151220 014237 8.32 4.19 20151220 014238 8.23 4.17 20151220 014239 8.24 4.17 20151220 014240 8.12 4.17 20151220 014241 7.75 4.18 20151220 014242 7.41 4.18 20151220 014243 7.17 4.18 20151220 014244 7.06 4.18 20151220 014245 7.07 4.14 20151220 014246 7.07 4.11 20151220 014248 7.05 4.07 20151220 014249 7.15 4.08 20151220 014250 7.41 4.10 20151220 014251 7.84 4.10 20151220 014252 8.06 4.09 20151220 014253 7.82 4.08 20151220 014254 7.45 4.08 20151220 014255 7.17 4.08 20151220 014256 7.02 4.07 20151220 014257 6.80 4.04 20151220 014258 6.42 4.00 20151220 014259 6.15 3.97 20151220 014300 6.05 3.97 20151220 014301 5.99 3.99 20151220 014302 5.81 4.01 20151220 014303 5.69 4.01 20151220 014304 5.65 4.00 20151220 014305 5.84 3.97 20151220 014306 5.66 3.96 20151220 014307 5.29 3.96 20151220 014308 4.99 3.96 20151220 014309 4.96 3.96 20151220 014310 5.13 3.94 20151220 014311 5.45 3.94 20151220 014312 5.81 3.94 20151220 014313 5.99 3.96 20151220 014314 5.66 3.96 20151220 014315 5.37 3.96 20151220 014316 5.13 3.96 20151220 014317 5.01 3.98 20151220 014318 4.88 4.02 20151220 014319 4.77 4.06 20151220 014320 4.41 4.05 20151220 014321 4.05 4.01 20151220 014322 3.85 3.98 20151220 014323 4.08 3.96 20151220 014324 4.62 3.96 20151220 014325 5.17 3.96 20151220 014326 5.70 3.96 20151220 141321 5.30 1.76 20151220 141322 5.27 1.77 20151220 141323 5.22 1.77 20151220 141324 5.17 1.78 20151220 141325 5.13 1.78 20151220 141326 5.08 1.78 20151220 141327 5.03 1.78 20151220 141328 4.94 1.78 20151220 141329 4.85 1.80 20151220 141330 4.77 1.82 20151220 141331 4.66 1.84 20151220 141332 4.64 1.86 20151220 141333 4.64 1.87 20151220 141334 4.66 1.89 20151220 141335 4.77 1.86 20151220 141336 4.86 1.83 20151220 141337 4.94 1.81 20151220 141338 5.01 1.80 20151220 141339 5.07 1.80 20151220 141340 5.11 1.79 20151220 141341 5.13 1.78 20151220 141342 5.10 1.71 20151220 141343 5.08 1.66 20151220 141345 5.02 1.58 20151220 141346 4.86 1.50 20151220 141347 4.62 1.41 20151220 141348 4.39 1.33 20151220 141349 4.15 1.23 20151220 141350 3.87 1.10 20151220 141351 3.62 0.99 20151220 141352 3.34 0.86 20151220 161100 7.25 3.96 20151220 161101 7.30 3.97 20151220 161102 7.37 3.97 20151220 161103 7.43 3.98 20151220 161104 7.53 3.99 20151220 161105 7.61 3.99 20151220 161106 7.71 4.00 20151220 161107 7.77 4.00 20151220 161108 7.83 4.01 20151220 161109 7.89 4.02 20151220 161110 7.98 4.03 20151220 161111 8.09 4.04 20151220 161112 8.16 4.05 20151220 161113 8.25 4.05 20151220 161114 8.32 4.06 20151220 161115 8.41 4.07 20151220 161116 8.48 4.08 20151220 161117 8.57 4.10 20151220 161118 8.65 4.11 20151220 161119 8.76 4.12 20151220 161120 8.85 4.13 20151220 161121 8.96 4.14 20151220 161122 9.05 4.15 20151220 161124 9.14 4.16 20151220 161125 9.21 4.17 20151220 161126 9.30 4.18 20151220 161127 9.34 4.19 20151220 161128 9.40 4.21 20151220 161129 9.47 4.22 20151220 161130 9.53 4.23 20151220 161131 9.62 4.24 20151220 161132 9.69 4.25 20151220 161133 9.77 4.26 20151220 161134 9.83 4.28 20151220 161135 9.90 4.29 20151220 161136 9.96 4.30 20151220 161137 10.05 4.31 20151220 161138 10.13 4.32 20151220 161139 10.22 4.34 20151220 161140 10.29 4.35 20151220 161141 10.38 4.36 20151220 161142 10.46 4.37 20151220 161143 10.54 4.39 20151220 161144 10.62 4.40 20151220 161145 10.71 4.41 20151220 161146 10.78 4.42 20151220 161147 10.84 4.43 20151220 161148 10.92 4.45 20151220 161149 10.95 4.46 20151220 161150 10.99 4.47 20151220 161151 11.02 4.48 20151220 161152 11.07 4.49 20151220 161153 11.12 4.50 20151220 161154 11.18 4.51 20151220 161155 11.23 4.51 20151220 161156 11.27 4.52 20151220 161157 11.30 4.53 20151220 161158 11.32 4.54 20151220 161159 11.35 4.55 20151220 161200 11.40 4.56 20151220 161201 11.44 4.57 20151220 161202 11.50 4.58 20151220 161203 11.55 4.59 20151220 161204 11.62 4.60 20151220 161205 11.69 4.62 20151220 161206 11.76 4.63 20151220 161207 11.81 4.64 20151220 161208 11.84 4.65 20151220 161209 11.90 4.67 20151220 161210 11.95 4.68 20151220 161211 12.02 4.70 20151220 161212 12.08 4.71 20151220 161213 12.15 4.72 20151220 161215 12.23 4.74 20151220 161216 12.30 4.75 20151220 161217 12.38 4.77 20151220 161218 12.44 4.78 20151220 161219 12.53 4.80 20151220 161220 12.60 4.81 20151220 161221 12.67 4.82 20151220 161222 12.75 4.84 20151220 161223 12.81 4.85 20151220 161224 12.81 4.86 20151220 161225 12.80 4.86 20151220 161226 12.78 4.87 20151220 161227 12.76 4.87 20151220 161228 12.74 4.87 20151220 161229 12.72 4.87 20151220 161230 12.70 4.87 20151220 161231 12.68 4.87 20151220 161232 12.64 4.87 20151220 161233 12.60 4.86 20151220 161234 12.54 4.86 20151220 161235 12.50 4.86 20151220 161236 12.44 4.84 20151220 161237 12.41 4.84 20151220 161238 12.39 4.83 20151220 161239 12.35 4.83 20151220 161240 12.33 4.82 20151220 161242 12.33 4.81 20151220 161243 12.34 4.80 20151220 161244 12.35 4.80 20151220 161245 12.37 4.80 20151220 161246 12.43 4.80 20151220 161247 12.48 4.81 20151220 161248 12.53 4.81 20151220 161249 12.59 4.81 20151220 161250 12.64 4.81 20151220 161251 12.67 4.81 20151220 161252 12.70 4.82 20151220 161253 12.72 4.82 20151220 161254 12.73 4.82 20151220 161255 12.74 4.82 20151220 161256 12.73 4.81 20151220 161257 12.70 4.80 20151220 161258 12.62 4.79 20151220 161259 12.54 4.78 20151220 161300 12.47 4.76 20151220 161301 12.40 4.75 20151220 161302 12.34 4.73 20151220 161303 12.27 4.72 20151220 161305 12.22 4.70 20151220 161306 12.19 4.69 20151220 161307 12.14 4.67 20151220 161308 12.10 4.66 20151220 161309 12.07 4.65 20151220 161310 12.02 4.64 20151220 161311 11.97 4.63 20151220 161312 11.92 4.62 20151220 161313 11.86 4.61 20151220 161314 11.79 4.60 20151220 161315 11.70 4.59 20151220 161316 11.59 4.58 20151220 161317 11.50 4.56 20151220 161318 11.41 4.55 20151220 161319 11.29 4.53 20151220 161320 11.19 4.52 20151220 161321 11.10 4.50 20151220 161322 10.98 4.48 20151220 161323 10.87 4.46 20151220 161324 10.76 4.45 20151220 161325 10.65 4.43 20151220 161326 10.58 4.41 20151220 161327 10.52 4.39 20151220 161328 10.47 4.37 20151220 161329 10.40 4.36 20151220 161330 10.34 4.34 20151220 161331 10.30 4.33 20151220 161332 10.27 4.32 20151220 161333 10.21 4.31 20151220 161334 10.14 4.30 20151220 161335 10.05 4.29 20151220 161336 9.96 4.28 20151220 161337 9.88 4.27 20151220 161338 9.78 4.25 20151220 161339 9.68 4.24 20151220 161340 9.56 4.22 20151220 161341 9.45 4.21 20151220 161342 9.32 4.20 20151220 161343 9.20 4.18 20151220 161344 9.18 4.17 20151220 161345 9.22 4.16 20151220 161346 9.26 4.15 20151220 161347 9.29 4.14 20151220 161348 9.28 4.13 20151220 161350 9.17 4.10 20151220 161351 9.09 4.09 20151220 161352 8.97 4.07 20151220 161353 8.85 4.06 20151220 161354 8.53 4.03 20151220 161356 8.03 3.98 20151220 161357 7.42 3.91 20151221 000425 21.72 5.81 20151221 000426 22.97 5.89 20151221 000428 23.74 5.93 20151221 000429 24.36 5.93 20151221 000430 25.00 5.93 20151221 000431 25.41 5.95 20151221 000432 25.57 5.96 20151221 000433 25.57 5.98 20151221 000434 25.98 5.94 20151221 000435 27.02 5.91 20151221 000436 27.59 5.86 20151221 000437 27.61 5.82 20151221 000438 27.73 5.85 20151221 000439 28.56 5.90 20151221 000440 29.45 5.91 20151221 000441 30.35 5.90 20151221 000442 30.34 5.93 20151221 000443 30.40 5.92 20151221 000444 30.54 5.84 20151221 000445 30.76 5.71 20151221 000446 30.94 5.70 20151221 000447 31.11 5.71 20151221 000448 31.24 5.76 20151221 000449 29.72 5.60 20151221 000450 28.63 5.34 20151221 000451 27.91 5.08 20151221 000452 27.77 4.90 20151221 000453 27.10 4.82 20151221 000454 26.07 4.83 20151221 000455 25.74 4.83 20151221 000456 25.95 4.73 20151221 000457 25.95 4.61 20151221 000458 26.65 4.61 20151221 000459 27.13 4.68 20151221 000500 25.32 4.70 20151221 000501 22.14 4.61 20151221 000502 19.01 4.53 20151221 000503 17.59 4.53 20151221 000504 15.26 4.44 20151221 000505 13.96 4.39 20151221 000506 13.06 4.35 20151221 000507 12.85 4.27 20151221 000508 12.59 4.12 20151221 000509 14.41 4.11 20151221 000510 15.34 4.03 20151221 000511 14.62 4.01 20151221 000512 14.21 3.94 20151221 000513 11.80 3.85 20151221 000514 10.22 3.67 20151221 000515 10.39 3.56 20151221 000516 11.35 3.32 20151221 000518 12.18 3.28 20151221 000520 14.72 3.19 20151221 000521 16.30 3.10 20151221 000522 18.14 2.98 20151221 000523 17.03 2.84 20151221 000524 16.24 2.61 20151221 000525 15.91 2.48 20151221 000526 16.10 2.27 20151221 000527 16.56 2.00 20151221 000528 16.68 1.78 20151221 000529 16.58 1.57 20151221 000530 16.01 1.30 20151221 000531 15.12 1.13 20151221 000532 14.15 0.99 20151221 000533 12.78 0.99 20151221 000534 11.31 1.14 20151221 000535 9.73 1.32 20151221 000536 8.08 1.52 20151221 000537 7.22 1.59 20151221 000538 6.81 1.69 20151221 000539 6.49 1.70 20151221 000540 6.30 1.80 20151221 000541 5.88 2.00 20151221 000542 5.47 2.06 20151221 000543 5.57 2.14 20151221 000544 6.23 2.26 20151221 000545 7.34 2.44 20151221 000546 9.57 2.79 20151221 000547 11.03 2.98 20151221 000548 12.03 3.26 20151221 000549 11.89 3.44 20151221 000550 12.11 3.72 20151221 000551 12.65 4.10 20151221 000552 13.06 4.37 20151221 000553 14.16 4.77 20151221 000554 15.21 5.12 20151221 000555 16.43 5.45 20151221 000556 18.47 5.80 20151221 000557 20.55 6.10 20151221 000558 24.59 6.57 20151221 000559 27.67 7.02 20151221 000600 28.99 7.45 20151221 000601 30.06 7.98 20151221 000602 31.50 8.42 20151221 000603 33.54 8.89 20151221 000604 35.88 9.26 20151221 000605 38.30 9.72 20151221 000606 40.09 10.12 20151221 000607 41.21 10.52 20151221 000609 42.28 10.87 20151221 000610 42.91 11.20 20151221 000611 44.07 11.63 20151221 000612 45.57 12.01 20151221 000613 47.00 12.44 20151221 000614 48.54 12.83 20151221 000615 49.45 13.19 20151221 000616 49.88 13.43 20151221 000617 50.18 13.73 20151221 000618 50.67 14.02 20151221 000619 51.57 14.32 20151221 000620 52.77 14.62 20151221 000621 53.90 14.88 20151221 000622 54.66 15.18 20151221 000623 55.20 15.36 20151221 000624 55.46 15.51 20151221 000625 56.00 15.66 20151221 000626 56.39 15.81 20151221 000627 57.74 15.89 20151221 000628 58.47 15.87 20151221 000629 59.29 15.84 20151221 000630 59.60 15.77 20151221 000631 60.32 15.72 20151221 000632 61.25 15.62 20151221 000633 61.98 15.46 20151221 000634 62.40 15.23 20151221 000635 62.73 14.94 20151221 000636 62.76 14.64 20151221 000637 61.75 14.22 20151221 000638 59.99 13.89 20151221 000639 57.48 13.43 20151221 000640 55.37 12.97 20151221 000641 53.41 12.25 20151221 000642 52.31 11.61 20151221 143456 5.06 2.63 20151221 143457 5.03 2.63 20151221 143458 5.02 2.63 20151221 143459 5.01 2.64 20151221 143500 4.98 2.64 20151221 143501 4.96 2.63 20151221 143502 4.95 2.63 20151221 143503 4.93 2.62 20151221 143504 4.92 2.62 20151221 143505 4.91 2.62 20151221 143506 4.90 2.61 20151221 143507 4.90 2.61 20151221 143508 4.91 2.61 20151221 143509 4.92 2.61 20151221 143510 4.92 2.60 20151221 143511 4.92 2.60 20151221 143512 4.91 2.60 20151221 143513 4.91 2.60 20151221 143514 4.90 2.60 20151221 143515 4.91 2.60 20151221 143516 4.91 2.60 20151221 143517 4.90 2.59 20151221 143518 4.91 2.59 20151221 143519 4.92 2.59 20151221 143520 4.94 2.59 20151221 143521 4.95 2.59 20151221 143522 4.97 2.59 20151221 143523 4.99 2.58 20151221 143524 5.01 2.58 20151221 143525 5.03 2.58 20151221 143526 5.06 2.58 20151221 143527 5.09 2.58 20151221 143528 5.14 2.58 20151221 143529 5.19 2.58 20151221 143530 5.24 2.58 20151221 143531 5.30 2.57 20151221 143532 5.35 2.57 20151221 143533 5.42 2.57 20151221 143534 5.47 2.57 20151221 143535 5.53 2.57 20151221 143536 5.58 2.57 20151221 143537 5.64 2.57 20151221 143538 5.70 2.56 20151221 143539 5.78 2.56 20151221 143540 5.84 2.56 20151221 143541 5.90 2.56 20151221 143542 5.93 2.55 20151221 143543 5.97 2.55 20151221 143544 6.01 2.55 20151221 143545 6.05 2.55 20151221 143547 6.10 2.54 20151221 143548 6.14 2.54 20151221 143549 6.21 2.54 20151221 143550 6.25 2.54 20151221 143551 6.31 2.54 20151221 143552 6.35 2.54 20151221 143553 6.39 2.53 20151221 143554 6.42 2.53 20151221 143555 6.46 2.53 20151221 143556 6.49 2.53 20151221 143557 6.52 2.52 20151221 143558 6.55 2.52 20151221 143559 6.57 2.52 20151221 143600 6.60 2.52 20151221 143601 6.62 2.52 20151221 143602 6.65 2.51 20151221 143603 6.67 2.51 20151221 143604 6.69 2.51 20151221 143605 6.71 2.51 20151221 143606 6.71 2.51 20151221 143607 6.72 2.50 20151221 143608 6.73 2.50 20151221 143609 6.76 2.50 20151221 143610 6.77 2.50 20151221 143611 6.80 2.50 20151221 143612 6.83 2.49 20151221 143613 6.83 2.49 20151221 143614 6.85 2.49 20151221 143615 6.86 2.49 20151221 143616 6.86 2.48 20151221 143617 6.89 2.48 20151221 143618 6.89 2.48 20151221 143619 6.91 2.48 20151221 143620 6.93 2.47 20151221 143621 6.94 2.47 20151221 143622 6.97 2.47 20151221 143623 7.01 2.47 20151221 143624 7.02 2.47 20151221 143625 7.05 2.47 20151221 143626 7.06 2.46 20151221 143627 7.07 2.46 20151221 143628 7.05 2.46 20151221 143629 7.03 2.46 20151221 143630 7.03 2.45 20151221 143631 7.04 2.45 20151221 143632 7.05 2.45 20151221 143633 7.08 2.44 20151221 143634 7.09 2.44 20151221 143635 7.08 2.44 20151221 143637 7.09 2.44 20151221 143638 7.09 2.44 20151221 143639 7.08 2.43 20151221 143640 7.08 2.43 20151221 143641 7.07 2.43 20151221 143642 7.07 2.42 20151221 143643 7.06 2.42 20151221 143644 7.06 2.42 20151221 143645 7.05 2.42 20151221 143646 7.03 2.41 20151221 143647 7.02 2.41 20151221 143648 7.00 2.41 20151221 143649 6.97 2.41 20151221 143650 6.96 2.41 20151221 143651 6.96 2.41 20151221 143652 6.97 2.40 20151221 143653 6.95 2.40 20151221 143654 6.93 2.40 20151221 143655 6.90 2.39 20151221 143656 6.86 2.39 20151221 143657 6.82 2.39 20151221 143658 6.76 2.38 20151221 143659 6.69 2.38 20151221 143700 6.64 2.38 20151221 143701 6.59 2.38 20151221 143702 6.53 2.37 20151221 143703 6.47 2.37 20151221 143704 6.41 2.37 20151221 143705 6.35 2.36 20151221 143706 6.33 2.36 20151221 143707 6.06 2.35 20151221 143708 5.77 2.35 20151221 143709 5.48 2.34 20151221 143710 5.23 2.34 20151221 143711 4.93 2.33 20151221 143712 4.61 2.31 20151221 143713 4.29 2.28 20151221 143714 4.02 2.22 20151221 143715 3.68 2.13 20151221 143716 3.34 2.01 20151222 002717 27.37 4.20 20151222 002718 27.22 4.22 20151222 002719 27.56 4.23 20151222 002720 28.35 4.21 20151222 002721 28.69 4.11 20151222 002722 28.94 4.03 20151222 002723 28.57 3.96 20151222 002724 27.83 3.95 20151222 002725 27.20 3.94 20151222 002726 26.51 3.91 20151222 002727 26.33 3.84 20151222 002728 26.54 3.74 20151222 002729 26.69 3.70 20151222 002730 26.57 3.69 20151222 002731 26.30 3.72 20151222 002732 26.40 3.75 20151222 002733 26.58 3.74 20151222 002734 26.63 3.71 20151222 002735 26.44 3.69 20151222 002736 26.12 3.66 20151222 002737 25.91 3.73 20151222 002738 25.42 3.82 20151222 002739 24.85 3.91 20151222 002740 24.07 4.00 20151222 002741 23.88 4.02 20151222 002742 24.19 4.01 20151222 002743 24.40 4.04 20151222 002744 24.36 4.09 20151222 002745 23.74 4.19 20151222 002746 23.55 4.22 20151222 002747 23.76 4.26 20151222 002748 24.32 4.29 20151222 002749 24.84 4.33 20151222 002751 24.34 4.37 20151222 002752 23.64 4.40 20151222 002753 22.97 4.44 20151222 002754 22.63 4.50 20151222 002755 23.25 4.58 20151222 002756 23.86 4.62 20151222 002757 24.50 4.64 20151222 002758 24.62 4.63 20151222 002759 24.06 4.66 20151222 002800 23.98 4.70 20151222 002801 24.23 4.75 20151222 002802 24.70 4.84 20151222 002803 24.18 4.92 20151222 002804 23.59 4.97 20151222 002805 23.21 4.97 20151222 002806 23.13 4.96 20151222 002807 23.63 4.96 20151222 002808 24.04 4.94 20151222 002809 24.00 4.93 20151222 002810 23.70 4.98 20151222 002811 23.59 5.05 20151222 002812 22.85 5.10 20151222 002813 21.56 5.13 20151222 002814 20.13 5.19 20151222 002815 19.18 5.23 20151222 002816 18.96 5.28 20151222 002817 19.05 5.29 20151222 002818 18.85 5.34 20151222 002819 18.44 5.41 20151222 002820 17.68 5.45 20151222 002821 17.08 5.44 20151222 002822 16.36 5.42 20151222 002823 15.80 5.41 20151222 002824 15.18 5.44 20151222 002825 14.84 5.48 20151222 002826 14.46 5.54 20151222 002827 14.16 5.59 20151222 002828 13.15 5.58 20151222 002829 12.79 5.57 20151222 002830 12.75 5.55 20151222 002831 13.19 5.55 20151222 002832 13.32 5.61 20151222 002833 13.24 5.67 20151222 002834 13.23 5.71 20151222 002835 13.30 5.76 20151222 002836 13.28 5.80 20151222 002837 13.17 5.86 20151222 002838 13.58 5.91 20151222 002839 13.98 5.90 20151222 002840 14.45 5.89 20151222 002842 14.72 5.88 20151222 002843 14.89 5.88 20151222 002844 15.33 5.86 20151222 002845 15.78 5.85 20151222 002846 16.24 5.83 20151222 002847 16.47 5.86 20151222 002848 16.63 5.94 20151222 002849 16.82 5.99 20151222 002850 17.24 6.01 20151222 002851 17.75 6.01 20151222 002852 18.14 6.00 20151222 002853 18.78 5.99 20151222 002854 19.50 5.99 20151222 002855 20.19 6.06 20151222 002856 20.63 6.09 20151222 002857 20.64 6.17 20151222 002858 20.60 6.27 20151222 002859 20.56 6.39 20151222 002900 20.53 6.48 20151222 002901 20.49 6.58 20151222 002902 20.64 6.62 20151222 002903 20.78 6.62 20151222 002904 20.97 6.60 20151222 002905 21.19 6.58 20151222 002906 21.87 6.61 20151222 002907 22.22 6.67 20151222 002908 22.05 6.72 20151222 002909 21.42 6.77 20151222 002910 20.61 6.82 20151222 002911 20.51 6.89 20151222 002912 20.72 6.93 20151222 002913 21.29 6.93 20151222 002914 21.46 6.92 20151222 002915 21.22 6.91 20151222 002916 21.23 6.93 20151222 002917 21.04 6.95 20151222 002918 20.78 6.94 20151222 002919 20.55 6.92 20151222 002920 20.69 6.93 20151222 002921 20.61 7.01 20151222 002922 20.19 7.06 20151222 002923 19.44 7.09 20151222 002924 19.35 7.09 20151222 002925 19.87 7.08 20151222 002926 20.40 7.07 20151222 002927 20.55 7.08 20151222 002928 20.54 7.09 20151222 002929 20.54 7.07 20151222 002930 20.40 7.06 20151222 002931 19.92 7.11 20151222 002933 19.87 7.16 20151222 002934 20.26 7.23 20151222 002935 20.77 7.27 20151222 002936 20.30 7.27 20151222 002937 19.72 7.26 20151222 002938 19.27 7.26 20151222 002939 19.27 7.26 20151222 002940 19.77 7.26 20151222 002941 20.43 7.25 20151222 002942 20.87 7.25 20151222 002943 20.84 7.31 20151222 002944 20.83 7.37 20151222 002945 20.82 7.44 20151222 002946 20.66 7.43 20151222 002947 20.33 7.38 20151222 002948 20.33 7.33 20151222 002949 20.43 7.28 20151222 002950 20.78 7.24 20151222 002951 21.20 7.22 20151222 002952 21.52 7.22 20151222 002953 21.65 7.21 20151222 002954 21.60 7.20 20151222 002955 21.43 7.20 20151222 002956 21.08 7.18 20151222 002957 20.67 7.10 20151222 002958 20.54 7.02 20151222 002959 20.56 6.98 20151222 003000 20.69 6.96 20151222 003001 20.56 6.88 20151222 003002 20.57 6.82 20151222 003003 20.65 6.75 20151222 003004 20.70 6.67 20151222 003005 20.33 6.61 20151222 003006 19.53 6.53 20151222 003007 19.07 6.45 20151222 003008 19.18 6.41 20151222 003009 19.04 6.35 20151222 003010 18.81 6.26 20151222 003011 18.35 6.16 20151222 003012 18.18 6.08 20151222 003013 17.98 6.02 20151222 003014 17.56 5.93 20151222 003015 16.88 5.85 20151222 003016 16.35 5.78 20151222 003017 15.84 5.70 20151222 003018 15.58 5.62 20151222 003019 15.47 5.59 20151222 003020 14.98 5.57 20151222 003021 14.32 5.58 20151222 003023 13.73 5.48 20151222 003024 13.01 5.34 20151222 003025 12.29 5.25 20151222 003026 11.78 5.24 20151222 003027 11.16 5.20 20151222 003028 10.47 5.14 20151222 003029 9.99 5.12 20151222 003030 9.64 5.12 20151222 003031 9.87 5.17 20151222 003032 10.40 5.19 20151222 003033 11.04 5.18 20151222 003034 11.08 5.11 20151222 003035 11.35 5.06 20151222 003036 11.94 5.01 20151222 003037 12.62 4.97 20151222 003038 12.98 4.98 20151222 003039 13.14 5.05 20151222 003040 13.32 5.10 20151222 003041 13.65 5.12 20151222 003042 14.30 5.12 20151222 003043 14.95 5.10 20151222 003044 15.12 5.08 20151222 003045 14.81 5.11 20151222 003046 14.87 5.12 20151222 003047 15.29 5.11 20151222 003048 15.97 5.11 20151222 003049 16.87 5.14 20151222 003050 17.13 5.21 20151222 003051 16.80 5.25 20151222 003052 16.01 5.24 20151222 003053 15.56 5.23 20151222 003054 15.38 5.23 20151222 003055 15.39 5.25 20151222 003056 15.16 5.33 20151222 003057 14.96 5.45 20151222 003058 14.76 5.56 20151222 003059 14.58 5.61 20151222 003100 14.45 5.63 20151222 003101 14.39 5.62 20151222 003102 14.29 5.61 20151222 003103 13.98 5.60 20151222 003104 13.81 5.59 20151222 003105 13.72 5.58 20151222 003106 13.40 5.59 20151222 003107 12.79 5.59 20151222 003108 12.08 5.57 20151222 003109 11.34 5.55 20151222 003110 11.37 5.60 20151222 003111 11.60 5.67 20151222 003112 12.34 5.73 20151222 003114 12.57 5.72 20151222 003115 12.72 5.66 20151222 003116 12.91 5.59 20151222 003117 13.11 5.49 20151222 003118 12.99 5.37 20151222 003119 12.98 5.29 20151222 003120 13.02 5.23 20151222 003121 13.16 5.16 20151222 003122 13.23 5.07 20151222 003123 13.27 5.01 20151222 003124 13.25 4.94 20151222 003125 13.52 4.92 20151222 003126 13.97 4.91 20151222 003127 14.54 4.90 20151222 003128 15.16 4.80 20151222 003129 15.75 4.65 20151222 003130 15.82 4.56 20151222 003131 16.09 4.46 20151222 003132 16.07 4.52 20151222 003133 16.06 4.55 20151222 003134 16.05 4.57 20151222 003135 16.00 4.52 20151222 003136 15.54 4.41 20151222 003137 15.01 4.33 20151222 003138 14.60 4.29 20151222 003139 14.01 4.25 20151222 003140 13.74 4.23 20151222 003141 13.79 4.23 20151222 003142 13.55 4.15 20151222 003143 12.97 4.09 20151222 003144 12.25 4.08 20151222 003145 11.54 4.10 20151222 003146 11.07 4.08 20151222 003147 10.92 4.00 20151222 003148 11.29 3.92 20151222 003149 11.41 3.88 20151222 003150 11.03 3.87 20151222 003151 10.12 3.85 20151222 003152 8.84 3.84 20151222 003153 8.89 3.82 20151222 003154 9.04 3.84 20151222 003155 9.03 3.87 20151222 003156 8.67 3.89 20151222 003157 7.92 3.87 20151222 003158 7.15 3.82 20151222 003159 6.34 3.72 20151222 003200 6.10 3.71 20151222 003201 6.01 3.70 20151222 003202 6.00 3.68 20151222 003203 5.90 3.67 20151222 003205 5.43 3.65 20151222 003206 4.90 3.64 20151222 003207 4.82 3.62 20151222 003208 4.25 3.61 20151222 003209 3.31 3.60 20151222 003210 2.07 3.58 20151222 003211 1.42 3.53 20151222 003212 1.62 3.46 20151222 003213 1.89 3.40 20151222 003214 2.18 3.39 20151222 003215 2.90 3.44 20151222 003216 3.43 3.47 20151222 003217 3.86 3.48 20151222 003218 3.96 3.42 20151222 003219 4.10 3.32 20151222 003220 4.46 3.25 20151222 003221 4.97 3.20 20151222 003222 5.27 3.16 20151222 003223 5.46 3.15 20151222 003224 5.49 3.15 20151222 003225 5.78 3.10 20151222 003226 6.06 3.02 20151222 003227 6.24 2.93 20151222 003228 6.59 2.86 20151222 003229 7.00 2.84 20151222 003230 7.16 2.83 20151222 003231 7.46 2.81 20151222 003232 7.68 2.75 20151222 003233 7.56 2.67 20151222 003234 7.42 2.60 20151222 003235 7.06 2.52 20151222 003236 7.64 2.51 20151222 003237 8.48 2.48 20151222 003238 9.45 2.42 20151222 003239 9.82 2.36 20151222 003240 10.16 2.27 20151222 003241 10.49 2.22 20151222 003242 10.70 2.17 20151222 003243 11.06 2.08 20151222 003244 11.21 2.00 20151222 003245 11.08 1.93 20151222 003246 11.23 1.87 20151222 003247 11.78 1.80 20151222 003248 12.46 1.72 20151222 003249 13.20 1.63 20151222 003250 13.34 1.60 20151222 003251 13.42 1.55 20151222 003252 13.42 1.47 20151222 003253 13.68 1.42 20151222 003255 13.97 1.37 20151222 003256 14.45 1.33 20151222 003257 15.02 1.27 20151222 003258 15.67 1.24 20151222 003259 16.31 1.24 20151222 003300 16.83 1.24 20151222 003301 17.13 1.19 20151222 003302 17.09 1.10 20151222 003303 16.92 1.02 20151222 003304 16.63 0.99 20151222 003305 15.88 1.03 20151222 003306 14.80 1.09 20151222 003307 13.44 1.14 20151222 003308 12.33 1.13 20151222 003309 11.38 1.12 20151222 003310 10.64 1.12 20151222 003311 9.40 1.18 20151222 003312 8.04 1.28 20151222 003313 7.05 1.33 20151222 003314 6.43 1.34 20151222 003315 5.64 1.37 20151222 003316 5.04 1.38 20151222 003317 4.13 1.43 20151222 003318 3.55 1.49 20151222 003319 3.41 1.55 20151222 003320 3.37 1.60 20151222 003321 3.42 1.65 20151222 003322 3.37 1.70 20151222 003323 3.37 1.75 20151222 003324 3.33 1.76 20151222 003325 3.09 1.77 20151222 003326 3.04 1.76 20151222 003327 3.22 1.77 20151222 003328 3.72 1.81 20151222 003329 4.39 1.87 20151222 003330 4.96 1.90 20151222 003331 5.37 1.93 20151222 003332 5.27 1.92 20151222 003333 5.35 1.92 20151222 003334 5.96 1.94 20151222 003335 6.74 1.98 20151222 003336 7.30 1.96 20151222 003337 7.45 1.93 20151222 003338 7.90 1.88 20151222 003339 8.38 1.87 20151222 003340 8.87 1.87 20151222 003341 9.12 1.91 20151222 003342 9.41 1.94 20151222 003343 9.98 1.93 20151222 003344 10.28 1.92 20151222 003346 10.41 1.92 20151222 003347 9.88 1.91 20151222 003348 9.55 1.90 20151222 003349 9.39 1.90 20151222 003350 9.46 1.90 20151222 003351 9.61 1.89 20151222 003352 9.83 1.88 20151222 003353 9.88 1.87 20151222 003354 9.75 1.87 20151222 003355 9.44 1.86 20151222 003356 9.03 1.86 20151222 003357 8.85 1.86 20151222 003358 9.07 1.85 20151222 003359 9.17 1.84 20151222 003400 8.93 1.83 20151222 003401 8.60 1.83 20151222 003402 8.49 1.82 20151222 003403 8.80 1.81 20151222 003404 8.86 1.80 20151222 003405 8.41 1.81 20151222 003406 7.96 1.81 20151222 003407 7.51 1.78 20151222 003408 6.30 1.77 20151222 003409 4.97 1.76 20151222 003410 3.52 1.75 20151222 145631 5.44 2.85 20151222 145632 5.42 2.85 20151222 145633 5.40 2.86 20151222 145634 5.39 2.86 20151222 145635 5.37 2.86 20151222 145636 5.35 2.87 20151222 145637 5.33 2.87 20151222 145638 5.31 2.88 20151222 145639 5.27 2.88 20151222 145640 5.24 2.89 20151222 145641 5.20 2.89 20151222 145642 5.19 2.89 20151222 145643 5.18 2.90 20151222 145644 5.18 2.90 20151222 145645 5.19 2.90 20151222 145646 5.20 2.91 20151222 145647 5.21 2.91 20151222 145648 5.21 2.91 20151222 145649 5.25 2.92 20151222 145650 5.29 2.93 20151222 145651 5.33 2.93 20151222 145652 5.35 2.93 20151222 145653 5.37 2.94 20151222 145654 5.39 2.94 20151222 145655 5.42 2.94 20151222 145656 5.47 2.95 20151222 145657 5.52 2.96 20151222 145658 5.57 2.96 20151222 145659 5.60 2.97 20151222 145700 5.62 2.97 20151222 145701 5.64 2.98 20151222 145702 5.66 2.98 20151222 145703 5.70 2.99 20151222 145704 5.73 2.99 20151222 145705 5.78 3.00 20151222 145706 5.84 3.00 20151222 145707 5.90 3.00 20151222 145708 5.96 3.01 20151222 145709 6.01 3.01 20151222 145710 6.05 3.02 20151222 145711 6.09 3.03 20151222 145712 6.14 3.03 20151222 145713 6.19 3.04 20151222 145715 6.26 3.04 20151222 145716 6.33 3.05 20151222 145717 6.40 3.05 20151222 145718 6.48 3.06 20151222 145719 6.54 3.07 20151222 145720 6.61 3.07 20151222 145721 6.65 3.08 20151222 145722 6.70 3.08 20151222 145723 6.73 3.09 20151222 145724 6.78 3.10 20151222 145725 6.83 3.10 20151222 145726 6.90 3.11 20151222 145727 6.98 3.12 20151222 145728 7.06 3.13 20151222 145729 7.14 3.13 20151222 145730 7.20 3.14 20151222 145731 7.26 3.15 20151222 145732 7.31 3.15 20151222 145733 7.37 3.16 20151222 145734 7.42 3.17 20151222 145735 7.48 3.18 20151222 145736 7.53 3.19 20151222 145737 7.59 3.20 20151222 145738 7.68 3.21 20151222 145739 7.77 3.22 20151222 145740 7.86 3.23 20151222 145741 7.93 3.24 20151222 145742 8.03 3.25 20151222 145743 8.12 3.26 20151222 145744 8.20 3.27 20151222 145745 8.27 3.29 20151222 145746 8.34 3.30 20151222 145747 8.42 3.31 20151222 145748 8.51 3.33 20151222 145749 8.58 3.34 20151222 145750 8.65 3.36 20151222 145751 8.71 3.37 20151222 145752 8.79 3.38 20151222 145753 8.88 3.40 20151222 145754 8.97 3.41 20151222 145755 9.07 3.43 20151222 145756 9.14 3.45 20151222 145757 9.23 3.46 20151222 145758 9.32 3.48 20151222 145759 9.38 3.50 20151222 145800 9.45 3.52 20151222 145801 9.52 3.53 20151222 145802 9.58 3.55 20151222 145803 9.64 3.57 20151222 145804 9.72 3.59 20151222 145806 9.80 3.60 20151222 145807 9.87 3.62 20151222 145808 9.94 3.64 20151222 145809 10.00 3.66 20151222 145810 10.09 3.68 20151222 145811 10.16 3.70 20151222 145812 10.23 3.72 20151222 145813 10.31 3.74 20151222 145814 10.39 3.76 20151222 145815 10.47 3.78 20151222 145816 10.54 3.80 20151222 145817 10.61 3.82 20151222 145818 10.67 3.84 20151222 145819 10.74 3.86 20151222 145820 10.79 3.88 20151222 145821 10.86 3.90 20151222 145822 10.92 3.92 20151222 145823 10.98 3.94 20151222 145824 11.04 3.97 20151222 145825 11.09 3.98 20151222 145826 11.15 4.00 20151222 145827 11.21 4.03 20151222 145828 11.27 4.05 20151222 145829 11.32 4.07 20151222 145830 11.39 4.09 20151222 145831 11.46 4.12 20151222 145832 11.52 4.14 20151222 145833 11.57 4.15 20151222 145834 11.62 4.17 20151222 145835 11.65 4.20 20151222 145836 11.70 4.23 20151222 145837 11.75 4.25 20151222 145838 11.79 4.27 20151222 145839 11.85 4.29 20151222 145840 11.92 4.32 20151222 145841 11.97 4.34 20151222 145842 11.98 4.36 20151222 145843 12.01 4.39 20151222 145844 12.03 4.41 20151222 145845 12.07 4.44 20151222 145846 12.11 4.46 20151222 145847 12.14 4.48 20151222 145848 12.18 4.50 20151222 145849 12.22 4.52 20151222 145850 12.26 4.54 20151222 145851 12.31 4.56 20151222 145852 12.33 4.58 20151222 145853 12.33 4.60 20151222 145854 12.34 4.62 20151222 145856 12.33 4.64 20151222 145857 12.31 4.65 20151222 145858 12.30 4.67 20151222 145859 12.28 4.68 20151222 145900 12.24 4.70 20151222 145901 12.22 4.72 20151222 145902 12.21 4.73 20151222 145903 12.22 4.74 20151222 145904 12.18 4.76 20151222 145905 12.13 4.77 20151222 145906 12.09 4.79 20151222 145907 12.07 4.80 20151222 145908 12.05 4.81 20151222 145909 12.03 4.83 20151222 145910 12.01 4.84 20151222 145911 11.95 4.85 20151222 145912 11.89 4.87 20151222 145913 11.84 4.88 20151222 145914 11.83 4.89 20151222 145915 11.85 4.90 20151222 145916 11.86 4.91 20151222 145917 11.88 4.92 20151222 145918 11.89 4.93 20151222 145919 11.91 4.94 20151222 145920 11.93 4.95 20151222 145921 11.95 4.95 20151222 145922 11.98 4.96 20151222 145923 12.01 4.97 20151222 145924 12.06 4.98 20151222 145925 12.13 4.99 20151222 145926 12.22 5.00 20151222 145927 12.29 5.01 20151222 145928 12.36 5.02 20151222 145929 12.41 5.03 20151222 145930 12.49 5.04 20151222 145931 12.56 5.05 20151222 145932 12.60 5.06 20151222 145933 12.64 5.08 20151222 145934 12.70 5.09 20151222 145935 12.77 5.11 20151222 145936 12.81 5.12 20151222 145937 12.86 5.13 20151222 145938 12.89 5.15 20151222 145939 12.94 5.16 20151222 145940 13.00 5.18 20151222 145941 13.06 5.20 20151222 145942 13.11 5.22 20151222 145943 13.16 5.24 20151222 145944 13.20 5.26 20151222 145945 13.25 5.28 20151222 145947 13.27 5.30 20151222 145948 13.30 5.32 20151222 145949 13.33 5.34 20151222 145950 13.34 5.35 20151222 145951 13.33 5.37 20151222 145952 13.32 5.39 20151222 145953 13.32 5.41 20151222 145954 13.33 5.43 20151222 145955 13.35 5.45 20151222 145956 13.36 5.47 20151222 145957 13.38 5.49 20151222 145958 13.38 5.50 20151222 145959 13.38 5.52 20151222 150000 13.39 5.53 20151222 150001 13.39 5.55 20151222 150002 13.39 5.57 20151222 150003 13.41 5.59 20151222 150004 13.43 5.61 20151222 150005 13.48 5.62 20151222 150006 13.51 5.64 20151222 150007 13.55 5.66 20151222 150008 13.58 5.67 20151222 150009 13.61 5.69 20151222 150010 13.65 5.70 20151222 150011 13.68 5.72 20151222 150012 13.69 5.73 20151222 150013 13.70 5.75 20151222 150014 13.70 5.76 20151222 150015 13.70 5.77 20151222 150016 13.71 5.77 20151222 150017 13.72 5.77 20151222 150018 13.69 5.78 20151222 150019 13.61 5.77 20151222 150020 13.51 5.77 20151222 150021 13.44 5.77 20151222 150022 13.38 5.76 20151222 150023 13.31 5.76 20151222 150024 13.26 5.75 20151222 150025 13.19 5.74 20151222 150026 13.12 5.74 20151222 150027 13.07 5.73 20151222 150028 13.01 5.72 20151222 150029 12.96 5.71 20151222 150030 12.94 5.70 20151222 150031 12.93 5.69 20151222 150032 12.94 5.68 20151222 150033 12.96 5.68 20151222 150034 12.98 5.66 20151222 150035 13.00 5.65 20151222 150037 13.01 5.64 20151222 150038 13.03 5.63 20151222 150039 13.04 5.62 20151222 150040 13.07 5.61 20151222 150041 13.09 5.60 20151222 150042 13.10 5.60 20151222 150043 13.12 5.59 20151222 150044 13.14 5.58 20151222 150045 13.17 5.57 20151222 150046 13.21 5.56 20151222 150047 13.25 5.56 20151222 150048 13.29 5.55 20151222 150049 13.34 5.54 20151222 150050 13.38 5.53 20151222 150051 13.43 5.51 20151222 150052 13.39 5.50 20151222 150053 13.28 5.48 20151222 150054 13.13 5.46 20151222 150055 13.00 5.43 20151222 150056 12.82 5.39 20151222 150057 12.61 5.35 20151222 150058 12.41 5.31 20151222 150059 12.13 5.26 20151222 150100 11.85 5.20 20151222 150101 11.55 5.15 20151222 150102 11.21 5.09 20151222 150103 10.53 5.04 20151222 150104 9.59 4.98 20151222 150105 8.75 4.93 20151222 150106 8.08 4.88 20151222 150107 7.27 4.84 20151222 150108 6.66 4.81 20151222 150109 5.94 4.77 20151222 150110 5.13 4.73 20151222 150111 4.49 4.71 20151222 150113 3.56 4.66 20151222 150114 3.55 4.63 20151222 150115 3.61 4.60 20151222 150116 3.67 4.58 20151222 150118 3.75 4.53 20151222 150119 3.79 4.51 20151222 150120 3.83 4.47 20151222 150121 3.87 4.44 20151222 150122 3.91 4.40 20151222 150123 3.94 4.37 20151222 150124 3.80 4.29 20151222 150125 3.52 4.22 20151222 150126 3.23 4.12 20151222 150128 2.98 4.01 20151223 005258 27.78 3.17 20151223 005259 28.80 3.19 20151223 005300 29.83 3.18 20151223 005301 30.71 3.16 20151223 005302 30.80 3.13 20151223 005303 29.25 3.13 20151223 005304 27.72 3.12 20151223 005305 26.36 3.11 20151223 005306 25.04 3.11 20151223 005307 24.01 3.11 20151223 005308 23.29 3.10 20151223 005309 22.80 3.10 20151223 005310 21.28 3.11 20151223 005311 19.51 3.14 20151223 005312 17.97 3.18 20151223 005314 16.87 3.24 20151223 005315 16.00 3.28 20151223 005316 15.57 3.30 20151223 005317 14.60 3.25 20151223 005318 12.96 3.17 20151223 005319 11.30 3.10 20151223 005320 10.04 3.06 20151223 005321 9.07 3.10 20151223 005322 8.27 3.15 20151223 005323 7.02 3.22 20151223 005324 6.01 3.26 20151223 005325 6.12 3.26 20151223 005326 6.54 3.26 20151223 005327 7.36 3.26 20151223 005328 7.35 3.30 20151223 005329 6.61 3.36 20151223 005330 5.93 3.42 20151223 005331 5.23 3.47 20151223 005332 5.59 3.44 20151223 005333 6.07 3.43 20151223 005334 6.53 3.46 20151223 005335 6.46 3.46 20151223 005336 5.96 3.46 20151223 005337 5.54 3.46 20151223 005338 5.30 3.45 20151223 005339 5.70 3.45 20151223 005340 5.93 3.45 20151223 005341 5.78 3.48 20151223 005342 6.04 3.54 20151223 005343 6.68 3.61 20151223 005344 7.45 3.65 20151223 005345 7.98 3.67 20151223 005346 7.29 3.67 20151223 005347 6.61 3.66 20151223 005348 6.20 3.66 20151223 005349 6.21 3.69 20151223 005350 6.07 3.73 20151223 005351 5.91 3.80 20151223 005352 5.55 3.88 20151223 005353 5.61 3.81 20151223 005354 5.68 3.76 20151223 005355 5.74 3.77 20151223 005356 5.44 3.80 20151223 005357 4.90 3.78 20151223 005358 4.38 3.72 20151223 005359 4.04 3.71 20151223 005400 4.09 3.77 20151223 005401 4.14 3.84 20151223 005402 4.18 3.88 20151223 005403 4.23 3.86 20151223 005405 4.27 3.80 20151223 005406 4.36 3.74 20151223 005407 4.28 3.71 20151223 005408 3.88 3.75 20151223 005409 3.57 3.80 20151223 005410 3.40 3.82 20151223 005411 3.53 3.87 20151223 005412 3.96 3.91 20151223 005413 4.44 3.94 20151223 005414 4.65 3.98 20151223 005415 4.57 4.02 20151223 005416 4.54 4.05 20151223 005417 4.70 4.09 20151223 005418 4.99 4.08 20151223 005419 5.04 4.00 20151223 005420 5.09 3.95 20151223 005421 4.94 3.91 20151223 005422 4.35 3.91 20151223 005423 3.95 3.91 20151223 005424 3.70 3.91 20151223 005425 3.63 3.96 20151223 005426 3.64 4.00 20151223 005427 3.72 4.03 20151223 005428 4.17 4.01 20151223 005429 4.35 3.96 20151223 005430 4.44 3.93 20151223 005431 4.25 3.92 20151223 005432 3.75 3.92 20151223 005433 3.26 3.93 20151223 005434 2.85 3.93 20151223 005435 2.71 3.93 20151223 005436 2.75 3.93 20151223 005437 2.80 3.93 20151223 005438 2.61 3.94 20151223 005439 2.85 3.93 20151223 005440 2.95 3.94 20151223 005441 3.26 3.94 20151223 005442 3.43 3.93 20151223 005443 3.62 3.93 20151223 005444 3.99 3.94 20151223 005445 4.11 3.94 20151223 005446 3.98 3.94 20151223 005447 3.73 3.94 20151223 005448 3.59 3.94 20151223 005449 3.82 3.94 20151223 005450 4.62 3.94 20151223 005451 5.22 3.94 20151223 005452 5.62 3.94 20151223 005453 5.13 3.94 20151223 005454 5.20 3.94 20151223 005456 5.71 3.94 20151223 005457 6.22 3.94 20151223 005458 6.42 3.94 20151223 005459 6.52 3.94 20151223 005500 6.90 3.93 20151223 005501 7.41 3.90 20151223 005502 7.74 3.85 20151223 005503 7.95 3.78 20151223 005504 7.72 3.74 20151223 005505 7.18 3.73 20151223 005506 6.94 3.75 20151223 005507 7.14 3.82 20151223 005508 7.29 3.88 20151223 005509 7.23 3.92 20151223 005510 6.94 3.95 20151223 005511 6.98 3.95 20151223 005512 7.47 3.95 20151223 005513 7.96 3.95 20151223 005514 8.19 3.95 20151223 005515 8.25 3.95 20151223 005516 8.37 3.95 20151223 005517 8.47 3.95 20151223 005518 8.93 3.95 20151223 005519 9.30 3.95 20151223 005520 9.71 3.95 20151223 005521 9.69 3.95 20151223 005522 9.24 3.95 20151223 005523 8.81 3.96 20151223 005524 8.41 3.96 20151223 005525 7.95 3.96 20151223 005526 7.63 3.96 20151223 005527 7.59 3.96 20151223 005528 7.56 3.94 20151223 005529 7.54 3.90 20151223 005530 7.34 3.84 20151223 005531 7.20 3.77 20151223 005532 7.75 3.82 20151223 005533 8.23 3.87 20151223 005534 8.72 3.88 20151223 005535 8.73 3.84 20151223 005536 8.74 3.78 20151223 005537 8.83 3.75 20151223 005538 8.96 3.74 20151223 005539 8.37 3.74 20151223 005540 7.73 3.74 20151223 005541 7.05 3.74 20151223 005542 7.15 3.68 20151223 005543 7.53 3.61 20151223 005544 8.06 3.54 20151223 152153 6.47 4.00 20151223 152154 6.59 4.02 20151223 152155 6.68 4.04 20151223 152156 6.79 4.06 20151223 152157 6.90 4.08 20151223 152158 7.00 4.09 20151223 152159 7.11 4.12 20151223 152200 7.21 4.14 20151223 152201 7.29 4.15 20151223 152202 7.39 4.17 20151223 152203 7.50 4.20 20151223 152204 7.61 4.21 20151223 152205 7.73 4.24 20151223 152206 7.86 4.26 20151223 152207 7.96 4.28 20151223 152208 8.09 4.30 20151223 152209 8.21 4.33 20151223 152210 8.31 4.35 20151223 152211 8.43 4.37 20151223 152213 8.55 4.39 20151223 152214 8.66 4.42 20151223 152215 8.78 4.44 20151223 152216 8.88 4.46 20151223 152217 9.00 4.49 20151223 152218 9.10 4.51 20151223 152219 9.17 4.54 20151223 152220 9.27 4.56 20151223 152221 9.38 4.59 20151223 152222 9.46 4.61 20151223 152223 9.55 4.63 20151223 152224 9.66 4.66 20151223 152225 9.75 4.69 20151223 152226 9.85 4.71 20151223 152227 9.94 4.74 20151223 152228 10.04 4.76 20151223 152229 10.14 4.79 20151223 152230 10.22 4.82 20151223 152231 10.29 4.85 20151223 152232 10.36 4.87 20151223 152233 10.45 4.90 20151223 152234 10.54 4.92 20151223 152235 10.60 4.95 20151223 152236 10.68 4.98 20151223 152237 10.75 5.01 20151223 152238 10.82 5.03 20151223 152239 10.90 5.07 20151223 152240 10.98 5.09 20151223 152241 11.06 5.12 20151223 152242 11.13 5.15 20151223 152243 11.19 5.18 20151223 152244 11.26 5.21 20151223 152245 11.33 5.23 20151223 152247 11.47 5.29 20151223 152248 11.51 5.32 20151223 152249 11.56 5.35 20151223 152250 11.61 5.38 20151223 152251 11.66 5.41 20151223 152252 11.71 5.44 20151223 152253 11.76 5.47 20151223 152254 11.83 5.50 20151223 152255 11.90 5.53 20151223 152256 11.97 5.56 20151223 152257 12.04 5.60 20151223 152258 12.09 5.63 20151223 152259 12.17 5.67 20151223 152300 12.25 5.69 20151223 152301 12.34 5.73 20151223 152303 12.41 5.76 20151223 152304 12.49 5.79 20151223 152305 12.58 5.83 20151223 152306 12.66 5.86 20151223 152308 12.83 5.92 20151223 152309 12.91 5.96 20151223 152310 12.99 5.98 20151223 152311 13.07 6.02 20151223 152312 13.14 6.05 20151223 152313 13.20 6.08 20151223 152314 13.26 6.11 20151223 152315 13.29 6.13 20151223 152316 13.34 6.16 20151223 152317 13.38 6.19 20151223 152318 13.44 6.22 20151223 152319 13.48 6.24 20151223 152321 13.59 6.29 20151223 152322 13.64 6.31 20151223 152324 13.69 6.36 20151223 152325 13.73 6.39 20151223 152326 13.77 6.41 20151223 152327 13.81 6.43 20151223 152328 13.81 6.45 20151223 152329 13.83 6.48 20151223 152330 13.84 6.50 20151223 152331 13.84 6.51 20151223 152332 13.85 6.54 20151223 152333 13.85 6.55 20151223 152334 13.87 6.57 20151223 152335 13.88 6.59 20151223 152336 13.90 6.61 20151223 152337 13.91 6.62 20151223 152338 13.91 6.64 20151223 152339 13.92 6.66 20151223 152340 13.94 6.68 20151223 152341 13.95 6.70 20151223 152342 13.95 6.72 20151223 152343 13.95 6.73 20151223 152344 13.96 6.76 20151223 152345 13.93 6.77 20151223 152347 13.87 6.81 20151223 152348 13.86 6.83 20151223 152349 13.86 6.85 20151223 152350 13.86 6.88 20151223 152351 13.85 6.90 20151223 152352 13.82 6.92 20151223 152354 13.79 6.94 20151223 152355 13.77 6.97 20151223 152356 13.79 7.00 20151223 152357 13.87 7.02 20151223 152358 13.94 7.04 20151223 152359 14.03 7.07 20151223 152400 14.10 7.10 20151223 152401 14.18 7.13 20151223 152402 14.26 7.15 20151223 152403 14.34 7.19 20151223 152404 14.42 7.21 20151223 152406 14.56 7.27 20151223 152407 14.63 7.30 20151223 152408 14.70 7.33 20151223 152409 14.80 7.36 20151223 152410 14.88 7.39 20151223 152411 14.98 7.43 20151223 152412 15.05 7.46 20151223 152413 15.13 7.50 20151223 152414 15.20 7.53 20151223 152415 15.28 7.56 20151223 152416 15.35 7.60 20151223 152417 15.43 7.63 20151223 152419 15.60 7.71 20151223 152420 15.66 7.74 20151223 152421 15.72 7.77 20151223 152422 15.80 7.81 20151223 152423 15.87 7.84 20151223 152424 15.96 7.88 20151223 152425 16.03 7.91 20151223 152426 16.10 7.94 20151223 152427 16.16 7.97 20151223 152429 16.30 8.02 20151223 152430 16.34 8.05 20151223 152432 16.41 8.09 20151223 152433 16.46 8.12 20151223 152436 16.45 8.17 20151223 152437 16.47 8.19 20151223 152438 16.49 8.21 20151223 152439 16.50 8.23 20151223 152440 16.53 8.25 20151223 152441 16.55 8.27 20151223 152442 16.61 8.29 20151223 152443 16.67 8.32 20151223 152445 16.74 8.34 20151223 152446 16.80 8.37 20151223 152447 16.88 8.39 20151223 152448 16.99 8.42 20151223 152449 17.09 8.45 20151223 152450 17.20 8.48 20151223 152451 17.28 8.51 20151223 152452 17.37 8.54 20151223 152453 17.49 8.58 20151223 152454 17.61 8.61 20151223 152455 17.74 8.65 20151223 152456 17.85 8.68 20151223 152457 17.96 8.71 20151223 152458 18.06 8.75 20151223 152459 18.11 8.78 20151223 152500 18.18 8.82 20151223 152501 18.23 8.84 20151223 152502 18.29 8.87 20151223 152503 18.36 8.91 20151223 152504 18.41 8.93 20151223 152505 18.43 8.95 20151223 152506 18.45 8.97 20151223 152508 18.47 9.01 20151223 152509 18.49 9.02 20151223 152510 18.51 9.03 20151223 152511 18.55 9.04 20151223 152512 18.56 9.05 20151223 152513 18.57 9.05 20151223 152514 18.57 9.04 20151223 152515 18.56 9.04 20151223 152516 18.53 9.03 20151223 152518 18.34 9.00 20151223 152520 18.10 8.91 20151223 152521 17.98 8.88 20151223 152522 17.89 8.85 20151223 152523 17.80 8.85 20151223 152524 17.71 8.86 20151223 152525 17.61 8.83 20151223 152526 17.52 8.80 20151223 152528 17.35 8.73 20151223 152529 17.31 8.70 20151223 152530 17.27 8.67 20151223 152531 17.23 8.64 20151223 152533 17.12 8.57 20151223 152535 17.01 8.53 20151223 152536 16.93 8.49 20151223 152537 16.80 8.45 20151223 152538 16.68 8.41 20151223 152539 16.58 8.37 20151223 152540 16.45 8.32 20151223 152541 16.30 8.28 20151223 152542 16.12 8.23 20151223 152544 15.80 8.14 20151223 152545 15.57 8.06 20151223 152546 15.36 7.99 20151223 152547 15.10 7.90 20151223 152549 14.58 7.55 20151223 152550 14.29 7.29 20151223 152551 13.98 7.00 20151223 152552 13.31 6.45 20151223 152553 12.22 5.55 20151223 152554 11.10 4.48 20151223 231705 10.72 5.36 20151223 231706 11.48 5.52 20151223 231707 12.10 5.72 20151223 231708 12.77 6.03 20151223 231709 12.95 6.13 20151223 231710 13.08 6.21 20151223 231711 13.15 6.35 20151223 231713 12.89 6.52 20151223 231714 12.91 6.58 20151223 231715 12.94 6.67 20151223 231716 13.16 6.82 20151223 231717 13.41 6.89 20151223 231718 13.69 6.94 20151223 231719 14.07 7.03 20151223 231721 14.57 7.17 20151223 231722 14.68 7.16 20151223 231723 14.80 7.15 20151223 231724 14.91 7.18 20151223 231725 15.00 7.24 20151223 231727 15.33 7.42 20151223 231728 15.50 7.47 20151223 231729 15.72 7.49 20151223 231731 16.11 7.45 20151223 231733 15.95 7.38 20151223 231734 15.51 7.32 20151223 231736 14.65 7.22 20151223 231737 14.20 7.12 20151223 231738 13.94 7.08 20151223 231739 13.67 7.03 20151223 231740 13.32 6.93 20151223 231741 13.17 6.81 20151223 231742 12.90 6.66 20151223 231743 12.74 6.57 20151224 134715 9.02 3.75 20151224 134716 9.02 3.76 20151224 134717 9.03 3.77 20151224 134718 9.05 3.78 20151224 134719 9.05 3.79 20151224 134720 9.05 3.80 20151224 134721 9.06 3.81 20151224 134722 9.06 3.82 20151224 134723 9.06 3.83 20151224 134724 9.08 3.83 20151224 134725 9.10 3.84 20151224 134726 9.12 3.85 20151224 134727 9.14 3.86 20151224 134728 9.17 3.87 20151224 134729 9.19 3.88 20151224 134730 9.21 3.88 20151224 134731 9.23 3.89 20151224 134732 9.25 3.90 20151224 134733 9.26 3.91 20151224 134734 9.28 3.91 20151224 134735 9.29 3.92 20151224 134736 9.30 3.93 20151224 134737 9.31 3.94 20151224 134738 9.33 3.95 20151224 134739 9.38 3.95 20151224 134740 9.44 3.96 20151224 134741 9.50 3.96 20151224 134742 9.55 3.97 20151224 134743 9.60 3.98 20151224 134745 9.62 3.98 20151224 134746 9.65 3.99 20151224 134747 9.69 4.00 20151224 134748 9.72 4.01 20151224 134749 9.75 4.01 20151224 134750 9.78 4.02 20151224 134751 9.80 4.02 20151224 134752 9.84 4.03 20151224 134753 9.88 4.04 20151224 134754 9.91 4.05 20151224 134755 9.94 4.05 20151224 134756 9.96 4.06 20151224 134757 10.00 4.06 20151224 134758 10.05 4.07 20151224 134759 10.09 4.08 20151224 134800 10.14 4.08 20151224 134801 10.19 4.09 20151224 134802 10.24 4.10 20151224 134803 10.30 4.11 20151224 134804 10.34 4.12 20151224 134805 10.38 4.13 20151224 134806 10.41 4.14 20151224 134807 10.45 4.14 20151224 134808 10.50 4.15 20151224 134809 10.56 4.16 20151224 134810 10.62 4.16 20151224 134811 10.67 4.17 20151224 134812 10.72 4.18 20151224 134813 10.76 4.19 20151224 134814 10.80 4.20 20151224 134815 10.83 4.21 20151224 134816 10.86 4.21 20151224 134817 10.89 4.22 20151224 134818 10.94 4.23 20151224 134819 10.99 4.24 20151224 134820 11.04 4.24 20151224 134821 11.09 4.25 20151224 134822 11.15 4.25 20151224 134823 11.20 4.26 20151224 134824 11.25 4.27 20151224 134825 11.31 4.27 20151224 134826 11.36 4.28 20151224 134827 11.40 4.28 20151224 134828 11.45 4.29 20151224 134829 11.48 4.29 20151224 134830 11.53 4.29 20151224 134831 11.58 4.29 20151224 134832 11.66 4.30 20151224 134833 11.74 4.30 20151224 134834 11.80 4.30 20151224 134836 11.87 4.30 20151224 134837 11.92 4.30 20151224 134838 11.97 4.30 20151224 134839 12.03 4.30 20151224 134840 12.08 4.30 20151224 134841 12.15 4.30 20151224 134842 12.22 4.30 20151224 134843 12.30 4.29 20151224 134844 12.39 4.29 20151224 134845 12.46 4.27 20151224 134846 12.55 4.26 20151224 134847 12.62 4.22 20151224 134848 12.70 4.19 20151224 134849 12.79 4.16 20151224 134850 12.85 4.14 20151224 134851 12.94 4.12 20151224 134852 13.02 4.09 20151224 134853 12.96 4.04 20151224 134854 12.70 3.92 20151224 134855 12.39 3.78 20151224 134856 12.12 3.65 20151224 134857 11.77 3.48 20151224 134858 11.40 3.30 20151224 134859 11.12 3.16 20151224 134900 10.70 2.98 20151224 134901 10.26 2.81 20151224 134902 9.81 2.64 20151224 134903 9.47 2.51 20151224 134904 8.89 2.38 20151224 134905 8.25 2.25 20151224 134906 7.71 2.17 20151224 134908 6.57 1.96 20151224 134909 6.00 1.81 20151224 134910 5.53 1.66 20151224 134911 5.02 1.52 20151224 134914 3.88 1.24 20151224 134915 3.72 1.25 20151224 134916 3.57 1.26 20151224 134917 3.47 1.28 20151224 233832 12.59 4.59 20151224 233833 12.58 4.60 20151224 233834 12.57 4.60 20151224 233835 12.56 4.61 20151224 233836 12.55 4.61 20151224 233837 12.53 4.61 20151224 233838 12.51 4.61 20151224 233839 12.49 4.62 20151224 233840 12.48 4.63 20151224 233841 12.47 4.63 20151224 233842 12.45 4.64 20151224 233843 12.41 4.64 20151224 233844 12.39 4.64 20151224 233845 12.37 4.64 20151224 233846 12.41 4.65 20151224 233847 12.44 4.66 20151224 233848 12.47 4.66 20151224 233849 12.49 4.67 20151224 233850 12.50 4.68 20151224 233851 12.52 4.68 20151224 233852 12.53 4.69 20151224 233853 12.53 4.69 20151224 233854 12.55 4.70 20151224 233855 12.56 4.70 20151224 233856 12.55 4.71 20151224 233857 12.51 4.71 20151224 233858 12.47 4.72 20151224 233859 12.42 4.72 20151224 233900 12.40 4.72 20151224 233901 12.37 4.73 20151224 233902 12.33 4.73 20151224 233903 12.29 4.74 20151224 233904 12.28 4.74 20151224 233905 12.26 4.75 20151224 233906 12.24 4.75 20151224 233907 12.21 4.76 20151224 233908 12.23 4.77 20151224 233909 12.27 4.78 20151224 233910 12.33 4.79 20151224 233911 12.40 4.80 20151224 233912 12.49 4.81 20151224 233913 12.57 4.82 20151224 233914 12.66 4.84 20151224 233915 12.72 4.85 20151224 233916 12.78 4.86 20151224 233918 12.87 4.88 20151224 233919 12.94 4.89 20151224 233920 13.01 4.91 20151224 233921 13.03 4.92 20151224 233922 13.05 4.94 20151224 233923 13.10 4.95 20151224 233924 13.14 4.97 20151224 233925 13.17 4.98 20151224 233926 13.20 5.00 20151224 233927 13.23 5.01 20151224 233929 13.33 5.04 20151224 233930 13.37 5.05 20151224 233931 13.39 5.06 20151224 233932 13.38 5.08 20151224 233933 13.37 5.09 20151224 233934 13.36 5.11 20151224 233935 13.36 5.12 20151224 233936 13.33 5.13 20151224 233937 13.32 5.14 20151224 233938 13.30 5.15 20151224 233939 13.30 5.16 20151224 233940 13.28 5.17 20151224 233941 13.27 5.18 20151224 233942 13.27 5.19 20151224 233943 13.27 5.20 20151224 233944 13.29 5.22 20151224 233945 13.30 5.23 20151224 233946 13.31 5.24 20151224 233947 13.32 5.25 20151224 233948 13.34 5.26 20151224 233949 13.37 5.28 20151224 233950 13.39 5.29 20151224 233951 13.41 5.30 20151224 233952 13.42 5.32 20151224 233953 13.42 5.33 20151224 233954 13.42 5.34 20151224 233955 13.42 5.36 20151224 233956 13.48 5.38 20151224 233957 13.54 5.39 20151224 233959 13.65 5.43 20151224 234000 13.71 5.45 20151224 234001 13.75 5.46 20151224 234002 13.79 5.48 20151224 234003 13.82 5.50 20151224 234004 13.87 5.52 20151224 234005 13.92 5.53 20151224 234006 13.98 5.55 20151224 234007 14.04 5.57 20151224 234009 14.08 5.59 20151224 234010 14.12 5.61 20151224 234011 14.17 5.63 20151224 234012 14.23 5.64 20151224 234013 14.29 5.66 20151224 234014 14.36 5.68 20151224 234015 14.43 5.70 20151224 234016 14.49 5.72 20151224 234017 14.52 5.74 20151224 234018 14.54 5.76 20151224 234019 14.57 5.77 20151224 234020 14.61 5.79 20151224 234021 14.64 5.81 20151224 234022 14.68 5.82 20151224 234023 14.73 5.84 20151224 234024 14.76 5.85 20151224 234025 14.80 5.87 20151224 234026 14.84 5.88 20151224 234027 14.89 5.90 20151224 234028 14.94 5.91 20151224 234029 15.00 5.93 20151224 234030 15.04 5.94 20151224 234033 15.16 5.98 20151224 234034 15.21 5.99 20151224 234035 15.26 6.00 20151224 234036 15.30 6.01 20151224 234037 15.34 6.02 20151224 234038 15.37 6.03 20151224 234039 15.43 6.04 20151224 234040 15.50 6.05 20151224 234041 15.58 6.06 20151224 234042 15.65 6.07 20151224 234043 15.70 6.08 20151224 234044 15.75 6.09 20151224 234045 15.79 6.09 20151224 234046 15.83 6.10 20151224 234047 15.86 6.10 20151224 234048 15.88 6.11 20151224 234049 15.89 6.11 20151224 234050 15.89 6.12 20151224 234051 15.89 6.12 20151224 234052 15.88 6.12 20151224 234053 15.88 6.12 20151224 234054 15.88 6.12 20151224 234055 15.89 6.13 20151224 234056 15.89 6.13 20151224 234057 15.90 6.13 20151224 234058 15.92 6.13 20151224 234100 15.95 6.13 20151224 234101 15.97 6.13 20151224 234102 15.96 6.12 20151224 234103 15.95 6.12 20151224 234104 15.92 6.12 20151224 234105 15.91 6.12 20151224 234106 15.88 6.12 20151224 234107 15.85 6.11 20151224 234108 15.83 6.11 20151224 234109 15.82 6.10 20151224 234110 15.80 6.10 20151224 234111 15.78 6.09 20151224 234112 15.76 6.09 20151224 234113 15.72 6.08 20151224 234114 15.68 6.07 20151224 234115 15.61 6.06 20151224 234116 15.54 6.05 20151224 234117 15.47 6.04 20151224 234118 15.42 6.02 20151224 234119 15.35 6.01 20151224 234120 15.29 6.00 20151224 234121 15.18 5.98 20151224 234122 15.08 5.97 20151224 234123 15.00 5.95 20151224 234124 14.94 5.94 20151224 234125 14.91 5.93 20151224 234126 14.86 5.91 20151224 234127 14.82 5.90 20151224 234128 14.76 5.88 20151224 234129 14.70 5.87 20151224 234130 14.68 5.86 20151224 234131 14.67 5.85 20151224 234132 14.66 5.84 20151224 234133 14.65 5.83 20151224 234134 14.64 5.83 20151224 234135 14.64 5.82 20151224 234136 14.65 5.81 20151224 234137 14.65 5.81 20151224 234138 14.65 5.80 20151224 234139 14.65 5.80 20151224 234140 14.64 5.79 20151224 234141 14.63 5.79 20151224 234142 14.61 5.79 20151224 234143 14.59 5.79 20151224 234144 14.55 5.78 20151224 234145 14.52 5.78 20151224 234146 14.48 5.77 20151224 234147 14.44 5.77 20151224 234148 14.42 5.76 20151224 234150 14.40 5.76 20151224 234151 14.36 5.75 20151224 234152 14.33 5.75 20151224 234153 14.32 5.74 20151224 234154 14.32 5.74 20151224 234155 14.33 5.74 20151224 234156 14.34 5.74 20151224 234157 14.36 5.73 20151224 234158 14.35 5.73 20151224 234159 14.33 5.73 20151224 234200 14.22 5.72 20151224 234201 14.15 5.72 20151224 234202 14.09 5.72 20151224 234203 14.03 5.71 20151224 234204 14.00 5.71 20151224 234205 13.96 5.71 20151224 234206 13.92 5.70 20151224 234207 13.90 5.70 20151224 234208 13.90 5.70 20151224 234209 13.87 5.69 20151224 234210 13.86 5.69 20151224 234211 13.85 5.69 20151224 234212 13.84 5.69 20151224 234213 13.83 5.69 20151224 234214 13.82 5.69 20151224 234215 13.75 5.69 20151224 234216 13.72 5.68 20151224 234217 13.70 5.68 20151224 234218 13.68 5.68 20151224 234219 13.64 5.68 20151224 234220 13.59 5.67 20151224 234221 13.55 5.67 20151224 234222 13.52 5.67 20151224 234223 13.50 5.67 20151224 234224 13.50 5.67 20151224 234225 13.50 5.67 20151224 234226 13.50 5.66 20151224 234227 13.50 5.66 20151224 234228 13.52 5.66 20151224 234229 13.55 5.67 20151224 234230 13.53 5.67 20151224 234231 13.46 5.67 20151224 234232 13.39 5.67 20151224 234233 13.33 5.67 20151224 234234 13.28 5.67 20151224 234235 13.25 5.67 20151224 234236 13.23 5.66 20151224 234237 13.22 5.66 20151224 234238 13.21 5.66 20151224 234239 13.19 5.66 20151224 234241 13.18 5.66 20151224 234242 13.19 5.66 20151224 234243 13.18 5.66 20151224 234245 13.16 5.66 20151224 234246 13.15 5.65 20151224 234248 13.06 5.65 20151224 234249 13.02 5.64 20151224 234250 12.96 5.64 20151224 234251 12.94 5.64 20151224 234252 12.92 5.64 20151224 234253 12.90 5.63 20151224 234254 12.88 5.63 20151224 234255 12.86 5.62 20151224 234256 12.84 5.62 20151224 234257 12.83 5.61 20151224 234258 12.83 5.61 20151224 234259 12.83 5.60 20151224 234300 12.83 5.60 20151224 234301 12.81 5.59 20151224 234302 12.79 5.58 20151224 234303 12.78 5.58 20151224 234304 12.77 5.57 20151224 234305 12.76 5.57 20151224 234306 12.74 5.56 20151224 234307 12.73 5.56 20151224 234308 12.72 5.55 20151224 234309 12.71 5.55 20151224 234310 12.70 5.54 20151224 234311 12.71 5.53 20151224 234313 12.75 5.52 20151224 234314 12.71 5.51 20151224 234315 12.63 5.50 20151224 234316 12.56 5.49 20151224 234317 12.49 5.48 20151224 234318 12.44 5.47 20151224 234319 12.37 5.46 20151224 234320 12.29 5.46 20151224 234321 12.21 5.45 20151224 234322 12.13 5.43 20151224 234323 12.05 5.42 20151224 234324 11.99 5.41 20151224 234325 11.95 5.40 20151224 234326 11.92 5.39 20151224 234327 11.90 5.37 20151224 234328 11.88 5.36 20151224 234329 11.86 5.34 20151224 234331 11.84 5.32 20151224 234332 11.84 5.31 20151224 234333 11.84 5.29 20151224 234334 11.85 5.27 20151224 234335 11.86 5.26 20151224 234336 11.87 5.24 20151224 234337 11.87 5.21 20151224 234338 11.87 5.19 20151224 234339 11.88 5.17 20151224 234340 11.87 5.15 20151224 234341 11.87 5.12 20151224 234342 11.87 5.09 20151224 234343 11.88 5.07 20151224 234344 11.92 5.04 20151224 234345 11.95 5.01 20151224 234346 11.98 4.98 20151224 234347 11.97 4.95 20151224 234348 11.96 4.92 20151224 234349 11.95 4.89 20151224 234350 11.94 4.86 20151224 234351 11.91 4.83 20151224 234352 11.87 4.80 20151224 234353 11.83 4.77 20151224 234354 11.80 4.74 20151224 234355 11.77 4.71 20151224 234356 11.74 4.68 20151224 234357 11.71 4.65 20151224 234358 11.67 4.63 20151224 234359 11.62 4.60 20151224 234400 11.58 4.58 20151224 234401 11.52 4.56 20151224 234402 11.48 4.54 20151224 234403 11.42 4.52 20151224 234404 11.36 4.50 20151224 234405 11.29 4.49 20151224 234406 11.25 4.47 20151224 234407 11.20 4.46 20151224 234408 11.14 4.44 20151224 234410 11.01 4.42 20151224 234411 10.93 4.41 20151224 234412 10.86 4.40 20151224 234413 10.79 4.39 20151224 234414 10.72 4.38 20151224 234415 10.63 4.37 20151224 234416 10.54 4.36 20151224 234417 10.45 4.35 20151224 234418 10.35 4.34 20151224 234419 10.18 4.33 20151224 234420 10.02 4.32 20151224 234422 9.85 4.31 20151224 234423 9.69 4.30 20151224 234424 9.55 4.29 20151224 234425 9.39 4.28 20151224 234426 9.25 4.27 20151224 234427 9.11 4.26 20151224 234429 8.86 4.24 20151224 234430 8.79 4.24 20151224 234431 8.76 4.23 20151224 234432 8.74 4.22 20151224 234433 8.71 4.22 20151224 234434 8.70 4.21 20151224 234435 8.70 4.21 20151224 234436 8.70 4.20 20151224 234437 8.69 4.20 20151224 234438 8.69 4.19 20151224 234439 8.67 4.19 20151224 234440 8.65 4.18 20151224 234441 8.64 4.18 20151224 234442 8.64 4.17 20151224 234443 8.65 4.16 20151224 234444 8.63 4.16 20151224 234445 8.61 4.15 20151224 234446 8.60 4.15 20151224 234447 8.57 4.14 20151224 234448 8.56 4.13 20151224 234449 8.56 4.13 20151224 234450 8.56 4.12 20151224 234451 8.54 4.12 20151224 234452 8.52 4.11 20151224 234453 8.48 4.11 20151224 234454 8.45 4.10 20151224 234455 8.43 4.09 20151224 234456 8.38 4.09 20151224 234457 8.35 4.08 20151224 234458 8.31 4.08 20151224 234459 8.27 4.07 20151224 234500 8.25 4.07 20151224 234501 8.22 4.06 20151224 234502 8.20 4.06 20151224 234503 8.18 4.05 20151224 234504 8.17 4.05 20151224 234505 8.13 4.04 20151224 234506 8.09 4.04 20151224 234507 8.04 4.03 20151224 234508 8.03 4.03 20151224 234509 8.03 4.03 20151224 234510 8.02 4.02 20151224 234511 8.01 4.02 20151224 234513 8.00 4.02 20151224 234514 8.00 4.01 20151224 234515 8.01 4.00 20151224 234516 8.00 4.00 20151224 234517 8.00 4.00 20151224 234518 7.99 3.99 20151224 234519 8.00 3.99 20151224 234520 8.00 3.99 20151224 234521 8.00 3.99 20151224 234522 8.00 3.98 20151224 234523 7.98 3.98 20151224 234524 7.97 3.98 20151224 234525 7.96 3.97 20151224 234526 7.97 3.97 20151224 234527 7.97 3.97 20151224 234528 7.96 3.96 20151224 234529 7.97 3.96 20151224 234530 7.95 3.96 20151224 234531 7.96 3.95 20151224 234532 7.95 3.95 20151224 234533 7.96 3.94 20151224 234534 7.99 3.94 20151224 234535 8.04 3.94 20151224 234536 8.07 3.93 20151224 234537 8.10 3.93 20151224 234538 8.12 3.92 20151224 234539 8.13 3.91 20151224 234540 8.15 3.90 20151224 234541 8.16 3.90 20151224 234542 8.18 3.89 20151224 234543 8.17 3.88 20151224 234544 8.19 3.87 20151224 234545 8.20 3.87 20151224 234546 8.23 3.86 20151224 234547 8.25 3.85 20151224 234548 8.28 3.84 20151224 234549 8.30 3.84 20151224 234550 8.33 3.83 20151224 234551 8.34 3.82 20151224 234552 8.37 3.81 20151224 234553 8.39 3.81 20151224 234554 8.44 3.80 20151224 234555 8.50 3.79 20151224 234556 8.56 3.78 20151224 234557 8.61 3.77 20151224 234558 8.65 3.77 20151224 234559 8.68 3.76 20151224 234600 8.71 3.75 20151224 234601 8.76 3.74 20151224 234603 8.82 3.74 20151224 234604 8.88 3.73 20151224 234605 8.92 3.72 20151224 234606 8.96 3.72 20151224 234607 9.00 3.71 20151224 234608 9.04 3.71 20151224 234609 9.08 3.70 20151224 234610 9.11 3.69 20151224 234611 9.14 3.69 20151224 234612 9.17 3.68 20151224 234613 9.21 3.68 20151224 234614 9.24 3.67 20151224 234615 9.28 3.67 20151224 234616 9.28 3.66 20151224 234617 9.27 3.65 20151224 234618 9.25 3.65 20151224 234619 9.24 3.64 20151224 234620 9.26 3.64 20151224 234621 9.26 3.63 20151224 234622 9.28 3.63 20151224 234623 9.26 3.62 20151224 234624 9.23 3.61 20151224 234625 9.22 3.61 20151224 234626 9.22 3.60 20151224 234627 9.24 3.58 20151224 234628 9.25 3.55 20151225 140849 9.24 3.04 20151225 140850 9.22 3.04 20151225 140851 9.20 3.04 20151225 140852 9.18 3.04 20151225 140853 9.17 3.04 20151225 140854 9.16 3.04 20151225 140855 9.14 3.04 20151225 140856 9.12 3.04 20151225 140857 9.10 3.04 20151225 140858 9.08 3.04 20151225 140900 9.06 3.04 20151225 140901 9.05 3.05 20151225 140902 9.03 3.05 20151225 140903 9.01 3.05 20151225 140904 8.96 3.05 20151225 140905 8.92 3.05 20151225 140906 8.88 3.05 20151225 140907 8.85 3.06 20151225 140908 8.82 3.06 20151225 140909 8.80 3.06 20151225 140910 8.78 3.06 20151225 140911 8.76 3.06 20151225 140912 8.75 3.06 20151225 140913 8.72 3.07 20151225 140914 8.68 3.07 20151225 140915 8.62 3.07 20151225 140916 8.55 3.07 20151225 140917 8.49 3.08 20151225 140918 8.42 3.08 20151225 140919 8.34 3.09 20151225 140920 8.27 3.09 20151225 140921 8.20 3.10 20151225 140922 8.15 3.10 20151225 140923 8.09 3.11 20151225 140924 8.05 3.11 20151225 140925 8.03 3.12 20151225 140926 8.01 3.13 20151225 140927 7.99 3.14 20151225 140928 7.95 3.15 20151225 140929 7.89 3.16 20151225 140930 7.86 3.17 20151225 140931 7.82 3.18 20151225 140932 7.80 3.19 20151225 140933 7.78 3.20 20151225 140934 7.75 3.21 20151225 140935 7.75 3.22 20151225 140936 7.77 3.24 20151225 140937 7.79 3.25 20151225 140938 7.81 3.27 20151225 140939 7.85 3.28 20151225 140940 7.88 3.29 20151225 140941 7.90 3.30 20151225 140942 7.92 3.32 20151225 140943 7.94 3.34 20151225 140944 7.96 3.35 20151225 140945 7.98 3.37 20151225 140946 8.02 3.38 20151225 140947 8.06 3.40 20151225 140948 8.10 3.42 20151225 140949 8.13 3.43 20151225 140951 8.15 3.45 20151225 140952 8.16 3.47 20151225 140953 8.18 3.49 20151225 140954 8.20 3.51 20151225 140955 8.23 3.53 20151225 140956 8.25 3.55 20151225 140957 8.30 3.57 20151225 140958 8.34 3.59 20151225 140959 8.39 3.61 20151225 141000 8.43 3.63 20151225 141001 8.48 3.65 20151225 141002 8.53 3.67 20151225 141003 8.58 3.69 20151225 141004 8.63 3.71 20151225 141005 8.69 3.73 20151225 141006 8.75 3.75 20151225 141007 8.81 3.77 20151225 141008 8.86 3.79 20151225 141009 8.92 3.81 20151225 141010 8.99 3.84 20151225 141011 9.05 3.86 20151225 141012 9.12 3.88 20151225 141013 9.18 3.89 20151225 141014 9.25 3.91 20151225 141015 9.32 3.93 20151225 141016 9.39 3.95 20151225 141017 9.44 3.96 20151225 141018 9.46 3.98 20151225 141019 9.47 3.99 20151225 141020 9.48 4.00 20151225 141021 9.46 4.02 20151225 141022 9.43 4.03 20151225 141023 9.42 4.05 20151225 141024 9.41 4.06 20151225 141025 9.39 4.07 20151225 141026 9.37 4.08 20151225 141027 9.34 4.10 20151225 141028 9.31 4.11 20151225 141029 9.29 4.12 20151225 141030 9.28 4.13 20151225 141031 9.27 4.14 20151225 141032 9.28 4.15 20151225 141033 9.29 4.16 20151225 141034 9.29 4.17 20151225 141035 9.29 4.18 20151225 141036 9.29 4.19 20151225 141037 9.29 4.20 20151225 141038 9.30 4.21 20151225 141039 9.33 4.22 20151225 141041 9.37 4.23 20151225 141042 9.41 4.23 20151225 141043 9.44 4.24 20151225 141044 9.46 4.25 20151225 141045 9.48 4.25 20151225 141046 9.49 4.26 20151225 141047 9.52 4.27 20151225 141048 9.54 4.27 20151225 141049 9.57 4.28 20151225 141050 9.59 4.29 20151225 141051 9.62 4.29 20151225 141052 9.65 4.30 20151225 141053 9.69 4.30 20151225 141054 9.72 4.31 20151225 141055 9.75 4.32 20151225 141056 9.79 4.32 20151225 141057 9.84 4.33 20151225 141058 9.90 4.34 20151225 141059 9.96 4.35 20151225 141100 10.01 4.35 20151225 141101 10.06 4.36 20151225 141102 10.10 4.36 20151225 141103 10.13 4.37 20151225 141104 10.17 4.37 20151225 141105 10.21 4.38 20151225 141106 10.25 4.38 20151225 141107 10.30 4.39 20151225 141108 10.34 4.39 20151225 141109 10.39 4.40 20151225 141110 10.44 4.41 20151225 141111 10.47 4.41 20151225 141112 10.49 4.42 20151225 141113 10.52 4.42 20151225 141114 10.56 4.43 20151225 141115 10.60 4.43 20151225 141116 10.64 4.43 20151225 141117 10.69 4.44 20151225 141118 10.74 4.44 20151225 141119 10.77 4.45 20151225 141120 10.80 4.45 20151225 141121 10.83 4.46 20151225 141122 10.86 4.46 20151225 141123 10.91 4.46 20151225 141124 10.95 4.46 20151225 141125 10.98 4.47 20151225 141126 11.01 4.47 20151225 141127 11.03 4.47 20151225 141128 11.06 4.48 20151225 141129 11.09 4.48 20151225 141130 11.13 4.48 20151225 141132 11.17 4.48 20151225 141133 11.19 4.49 20151225 141134 11.20 4.49 20151225 141137 11.27 4.50 20151225 141138 11.32 4.50 20151225 141139 11.36 4.51 20151225 141140 11.39 4.51 20151225 141141 11.42 4.52 20151225 141142 11.45 4.52 20151225 141143 11.48 4.52 20151225 141144 11.53 4.53 20151225 141145 11.58 4.54 20151225 141146 11.62 4.54 20151225 141147 11.68 4.54 20151225 141148 11.74 4.55 20151225 141149 11.78 4.55 20151225 141150 11.79 4.56 20151225 141151 11.82 4.56 20151225 141152 11.85 4.56 20151225 141153 11.86 4.56 20151225 141154 11.87 4.56 20151225 141155 11.89 4.56 20151225 141156 11.91 4.56 20151225 141157 11.92 4.56 20151225 141158 11.92 4.56 20151225 141159 11.91 4.56 20151225 141200 11.90 4.56 20151225 141201 11.91 4.56 20151225 141202 11.92 4.56 20151225 141203 11.93 4.56 20151225 141204 11.93 4.55 20151225 141205 11.90 4.55 20151225 141206 11.87 4.55 20151225 141207 11.84 4.55 20151225 141208 11.81 4.54 20151225 141209 11.77 4.54 20151225 141210 11.74 4.54 20151225 141211 11.70 4.54 20151225 141212 11.66 4.53 20151225 141213 11.62 4.53 20151225 141214 11.58 4.53 20151225 141215 11.53 4.53 20151225 141216 11.49 4.52 20151225 141217 11.44 4.52 20151225 141218 11.39 4.51 20151225 141219 11.32 4.51 20151225 141220 11.26 4.50 20151225 141222 11.19 4.50 20151225 141223 11.12 4.50 20151225 141224 11.05 4.50 20151225 141225 10.96 4.49 20151225 141226 10.86 4.49 20151225 141229 10.72 4.48 20151225 141231 10.62 4.47 20151225 141232 10.53 4.46 20151225 141233 10.43 4.45 20151225 141234 10.30 4.44 20151225 141235 10.14 4.43 20151225 141236 9.97 4.41 20151225 141237 9.70 4.36 20151225 141239 8.76 4.18 20151225 141240 8.16 4.05 20151225 141241 7.51 3.86 20151226 000345 94.42 4.31 20151226 000346 93.37 4.19 20151226 000347 92.34 4.02 20151226 000348 91.23 3.85 20151226 000349 89.54 3.66 20151226 000350 85.07 3.39 20151226 000351 80.31 3.10 20151226 000352 74.01 2.71 20151226 000353 68.70 2.37 20151226 000354 63.52 2.08 20151226 000355 57.13 1.67 20151226 000356 50.98 1.25 20151226 000357 45.34 0.88 20151226 000358 40.00 0.64 20151226 000359 34.71 0.49 20151226 000400 29.59 0.48 20151226 000401 25.01 0.47 20151226 000402 21.71 0.37 20151226 000403 18.80 0.28 20151226 000404 16.67 0.21 20151226 000405 16.91 0.26 20151226 000406 17.61 0.35 20151226 000407 17.99 0.42 20151226 000408 18.06 0.47 20151226 000409 18.28 0.48 20151226 000410 18.46 0.48 20151226 000411 18.48 0.49 20151226 000412 18.25 0.54 20151226 000413 17.44 0.64 20151226 000414 16.57 0.71 20151226 000415 15.73 0.76 20151226 000416 15.67 0.67 20151226 000417 15.45 0.61 20151226 000418 14.83 0.60 20151226 000419 13.98 0.61 20151226 000420 13.48 0.58 20151226 000424 13.17 0.47 20151226 000425 12.83 0.44 20151226 000426 12.38 0.36 20151226 000427 12.15 0.28 20151226 000428 12.28 0.36 20151226 000429 11.95 0.39 20151226 000430 11.44 0.40 20151226 000431 11.08 0.38 20151226 000433 12.42 0.33 20151226 000434 13.25 0.30 20151226 000435 14.01 0.33 20151226 000436 14.92 0.37 20151226 000437 16.13 0.41 20151226 000438 16.48 0.42 20151226 000439 15.97 0.42 20151226 000440 15.32 0.44 20151226 000441 14.63 0.49 20151226 000442 14.03 0.52 20151226 000443 13.37 0.53 20151226 000444 12.99 0.58 20151226 000446 12.56 0.79 20151226 000447 11.99 0.85 20151226 000448 11.21 0.86 20151226 000449 10.63 0.92 20151226 000450 10.36 1.05 20151226 000451 10.35 1.19 20151226 000452 10.49 1.34 20151226 000453 10.59 1.49 20151226 000454 10.65 1.59 20151226 000455 10.98 1.65 20151226 000456 11.47 1.71 20151226 000457 12.14 1.82 20151226 000458 12.81 1.95 20151226 000459 13.38 2.09 20151226 000500 14.24 2.08 20151226 000501 15.06 2.10 20151226 000502 15.89 2.17 20151226 000503 16.14 2.24 20151226 000504 16.40 2.29 20151226 000505 17.01 2.31 20151226 000506 17.61 2.31 20151226 000507 18.29 2.37 20151226 000508 18.97 2.44 20151226 000509 19.64 2.52 20151226 000510 20.11 2.54 20151226 000511 20.38 2.55 20151226 000512 20.78 2.55 20151226 000514 21.17 2.55 20151226 000515 21.61 2.60 20151226 000516 22.05 2.67 20151226 000517 22.45 2.76 20151226 000518 22.52 2.80 20151226 000519 22.34 2.78 20151226 000520 22.25 2.74 20151226 000521 22.23 2.67 20151226 000522 22.57 2.67 20151226 000523 22.79 2.73 20151226 000524 23.08 2.81 20151226 000525 23.53 2.85 20151226 000526 24.11 2.86 20151226 000527 24.55 2.86 20151226 000528 24.82 2.87 20151226 000529 25.25 2.89 20151226 000530 25.80 2.92 20151226 000531 26.43 2.91 20151226 000532 26.86 2.90 20151226 000533 26.94 2.91 20151226 000534 27.08 2.92 20151226 000535 27.24 2.93 20151226 000536 27.12 2.98 20151226 000537 26.79 3.00 20151226 000538 26.33 3.03 20151226 000539 25.75 3.01 20151226 000540 25.48 2.98 20151226 000541 25.42 2.97 20151226 000542 25.53 2.98 20151226 000543 24.83 2.98 20151226 000544 23.80 2.99 20151226 000545 22.75 3.00 20151226 000546 21.44 3.01 20151226 000547 20.53 3.01 20151226 000548 19.62 3.02 20151226 000549 18.94 3.02 20151226 000550 18.28 3.06 20151226 000551 17.54 3.13 20151226 000552 16.68 3.22 20151226 000553 16.07 3.25 20151226 000554 15.08 3.18 20151226 000555 14.16 3.17 20151226 000556 13.33 3.21 20151226 000557 12.85 3.26 20151226 000558 12.25 3.29 20151226 000559 11.52 3.32 20151226 000600 11.15 3.33 20151226 000601 11.05 3.34 20151226 000602 10.86 3.35 20151226 000603 10.48 3.36 20151226 000605 9.81 3.37 20151226 000606 9.22 3.36 20151226 000607 8.92 3.34 20151226 000608 8.67 3.28 20151226 000609 8.35 3.22 20151226 000610 8.05 3.19 20151226 000611 7.86 3.18 20151226 000612 7.87 3.24 20151226 000613 7.85 3.29 20151226 000614 7.77 3.32 20151226 000615 7.61 3.31 20151226 000616 7.53 3.26 20151226 000617 7.55 3.24 20151226 000618 7.61 3.23 20151226 000619 7.41 3.24 20151226 000620 7.09 3.25 20151226 000621 6.64 3.25 20151226 000622 5.98 3.24 20151226 000623 5.61 3.17 20151226 000624 5.52 3.11 20151226 000625 5.21 3.10 20151226 000626 4.55 3.15 20151226 000627 4.06 3.18 20151226 000628 3.76 3.16 20151226 000629 3.78 3.13 20151226 000630 3.89 3.18 20151226 000631 3.43 3.24 20151226 000632 2.65 3.25 20151226 000633 1.81 3.23 20151226 000634 1.02 3.19 20151226 000635 0.47 3.16 20151226 000636 0.36 3.16 20151226 000637 0.33 3.22 20151226 000638 0.32 3.30 20151226 000639 0.39 3.36 20151226 000640 0.79 3.32 20151226 000641 1.36 3.26 20151226 000642 2.22 3.19 20151226 000643 2.36 3.17 20151226 000644 1.77 3.17 20151226 000645 1.29 3.18 20151226 000646 1.09 3.19 20151226 000647 1.11 3.15 20151226 000648 1.15 3.08 20151226 000649 1.18 3.02 20151226 000650 1.38 2.98 20151226 000651 1.78 2.99 20151226 000652 2.01 2.99 20151226 000653 2.05 3.00 20151226 000654 2.22 3.00 20151226 000656 2.58 3.01 20151226 000657 3.12 3.03 20151226 000658 2.81 3.08 20151226 000659 2.47 3.11 20151226 000700 2.52 3.16 20151226 000701 2.98 3.20 20151226 000702 3.39 3.18 20151226 000703 3.71 3.14 20151226 000704 3.82 3.10 20151226 000705 4.24 3.12 20151226 000706 4.61 3.12 20151226 000707 5.08 3.11 20151226 000708 5.52 3.08 20151226 000709 5.86 3.09 20151226 000710 5.95 3.10 20151226 000711 6.05 3.14 20151226 000712 6.64 3.21 20151226 000713 7.17 3.23 20151226 000714 7.42 3.22 20151226 000715 7.41 3.17 20151226 000716 7.08 3.14 20151226 000717 7.14 3.14 20151226 000718 7.58 3.15 20151226 000719 8.20 3.16 20151226 000720 8.78 3.16 20151226 000721 9.11 3.17 20151226 000722 9.24 3.18 20151226 000723 9.27 3.18 20151226 000724 9.24 3.19 20151226 000725 9.33 3.20 20151226 000726 9.67 3.21 20151226 000727 9.88 3.21 20151226 000728 9.81 3.22 20151226 000729 9.90 3.23 20151226 000730 10.47 3.25 20151226 000731 11.14 3.26 20151226 000732 11.65 3.25 20151226 000733 11.79 3.26 20151226 000734 12.03 3.27 20151226 000735 12.37 3.27 20151226 000736 12.80 3.31 20151226 000737 13.16 3.41 20151226 000738 13.63 3.48 20151226 000739 14.16 3.52 20151226 000740 13.99 3.47 20151226 000741 13.42 3.41 20151226 000742 12.57 3.34 20151226 000743 12.01 3.38 20151226 000744 12.48 3.45 20151226 000746 13.08 3.53 20151226 000747 13.54 3.58 20151226 000748 13.75 3.59 20151226 000749 13.69 3.60 20151226 000750 13.40 3.60 20151226 000751 13.08 3.61 20151226 000752 13.16 3.61 20151226 000753 13.16 3.62 20151226 000754 13.12 3.62 20151226 000755 13.14 3.63 20151226 000756 13.16 3.64 20151226 000757 13.18 3.64 20151226 000758 13.17 3.65 20151226 000759 13.16 3.66 20151226 000800 13.15 3.67 20151226 000801 13.26 3.67 20151226 000802 13.64 3.68 20151226 000803 14.25 3.68 20151226 143234 4.57 1.94 20151226 143235 4.57 1.94 20151226 143236 4.59 1.94 20151226 143237 4.61 1.94 20151226 143238 4.63 1.94 20151226 143239 4.63 1.94 20151226 143240 4.61 1.94 20151226 143241 4.60 1.94 20151226 143242 4.58 1.94 20151226 143243 4.56 1.94 20151226 143244 4.55 1.94 20151226 143245 4.55 1.94 20151226 143246 4.61 1.94 20151226 143247 4.67 1.94 20151226 143248 4.71 1.94 20151226 143249 4.76 1.94 20151226 143250 4.80 1.94 20151226 143252 4.83 1.94 20151226 143253 4.88 1.94 20151226 143254 4.93 1.94 20151226 143255 4.97 1.94 20151226 143256 4.99 1.94 20151226 143257 5.02 1.94 20151226 143258 5.05 1.94 20151226 143259 5.09 1.94 20151226 143300 5.11 1.94 20151226 143301 5.15 1.94 20151226 143302 5.19 1.94 20151226 143303 5.23 1.94 20151226 143304 5.24 1.94 20151226 143305 5.25 1.94 20151226 143306 5.28 1.93 20151226 143307 5.32 1.93 20151226 143308 5.35 1.93 20151226 143309 5.39 1.93 20151226 143310 5.44 1.93 20151226 143311 5.44 1.93 20151226 143312 5.44 1.93 20151226 143313 5.44 1.93 20151226 143314 5.45 1.93 20151226 143315 5.48 1.93 20151226 143316 5.51 1.93 20151226 143317 5.54 1.93 20151226 143318 5.57 1.93 20151226 143319 5.58 1.93 20151226 143320 5.61 1.93 20151226 143321 5.64 1.93 20151226 143322 5.67 1.93 20151226 143323 5.71 1.93 20151226 143324 5.75 1.93 20151226 143325 5.78 1.93 20151226 143326 5.81 1.92 20151226 143327 5.83 1.92 20151226 143328 5.85 1.92 20151226 143329 5.88 1.92 20151226 143330 5.94 1.92 20151226 143331 6.00 1.92 20151226 143332 6.04 1.92 20151226 143333 6.07 1.92 20151226 143334 6.11 1.92 20151226 143335 6.14 1.92 20151226 143336 6.16 1.92 20151226 143337 6.20 1.92 20151226 143338 6.24 1.92 20151226 143339 6.26 1.92 20151226 143340 6.29 1.92 20151226 143342 6.33 1.92 20151226 143343 6.35 1.92 20151226 143344 6.39 1.92 20151226 143345 6.42 1.92 20151226 143346 6.46 1.92 20151226 143347 6.49 1.92 20151226 143348 6.54 1.92 20151226 143349 6.58 1.93 20151226 143350 6.60 1.93 20151226 143351 6.63 1.93 20151226 143352 6.65 1.93 20151226 143353 6.65 1.92 20151226 143354 6.67 1.92 20151226 143355 6.69 1.92 20151226 143356 6.70 1.92 20151226 143357 6.70 1.93 20151226 143358 6.72 1.93 20151226 143359 6.72 1.93 20151226 143400 6.74 1.93 20151226 143401 6.76 1.93 20151226 143402 6.78 1.93 20151226 143403 6.79 1.93 20151226 143404 6.82 1.93 20151226 143405 6.83 1.93 20151226 143406 6.83 1.94 20151226 143407 6.85 1.94 20151226 143408 6.87 1.94 20151226 143409 6.87 1.94 20151226 143410 6.88 1.94 20151226 143411 6.89 1.94 20151226 143412 6.86 1.94 20151226 143413 6.89 1.94 20151226 143414 6.92 1.94 20151226 143415 6.93 1.94 20151226 143416 6.95 1.94 20151226 143417 6.97 1.94 20151226 143418 6.95 1.94 20151226 143419 6.98 1.94 20151226 143420 6.99 1.94 20151226 143421 7.01 1.95 20151226 143422 7.01 1.95 20151226 143423 7.02 1.95 20151226 143424 7.06 1.95 20151226 143425 7.11 1.95 20151226 143426 7.13 1.95 20151226 143427 7.16 1.95 20151226 143428 7.20 1.95 20151226 143429 7.22 1.95 20151226 143430 7.27 1.95 20151226 143431 7.29 1.95 20151226 143433 7.30 1.95 20151226 143434 7.32 1.95 20151226 143435 7.35 1.95 20151226 143436 7.35 1.95 20151226 143437 7.38 1.96 20151226 143438 7.41 1.96 20151226 143439 7.43 1.96 20151226 143440 7.46 1.95 20151226 143441 7.48 1.95 20151226 143442 7.52 1.95 20151226 143443 7.57 1.96 20151226 143444 7.61 1.96 20151226 143445 7.68 1.96 20151226 143446 7.69 1.96 20151226 143447 7.72 1.96 20151226 143448 7.75 1.97 20151226 143449 7.75 1.97 20151226 143450 7.78 1.97 20151226 143451 7.81 1.96 20151226 143452 7.81 1.96 20151226 143453 7.84 1.97 20151226 143454 7.87 1.97 20151226 143455 7.92 1.97 20151226 143456 7.98 1.97 20151226 143457 8.00 1.97 20151226 143458 8.03 1.97 20151226 143459 8.06 1.97 20151226 143500 8.10 1.97 20151226 143501 8.16 1.98 20151226 143502 8.20 1.98 20151226 143503 8.25 1.98 20151226 143504 8.28 1.98 20151226 143505 8.32 1.98 20151226 143506 8.36 1.99 20151226 143507 8.39 1.99 20151226 143508 8.45 1.99 20151226 143509 8.49 1.99 20151226 143510 8.54 2.00 20151226 143511 8.59 2.00 20151226 143512 8.63 2.00 20151226 143513 8.69 2.00 20151226 143514 8.73 2.00 20151226 143515 8.79 2.01 20151226 143516 8.85 2.01 20151226 143517 8.89 2.01 20151226 143518 8.94 2.01 20151226 143519 8.98 2.01 20151226 143520 9.03 2.02 20151226 143521 9.08 2.02 20151226 143523 9.11 2.02 20151226 143524 9.09 2.02 20151226 143525 9.08 2.02 20151226 143526 9.06 2.02 20151226 143527 9.06 2.02 20151226 143528 9.07 2.03 20151226 143529 9.07 2.03 20151226 143530 9.06 2.03 20151226 143531 9.06 2.03 20151226 143532 9.03 2.03 20151226 143533 9.06 2.04 20151226 143534 9.04 2.04 20151226 143535 9.03 2.04 20151226 143536 9.03 2.04 20151226 143537 9.02 2.04 20151226 143538 9.03 2.05 20151226 143539 9.01 2.05 20151226 143540 9.01 2.05 20151226 143541 9.01 2.05 20151226 143542 9.02 2.06 20151226 143543 9.01 2.06 20151226 143544 9.03 2.06 20151226 143545 9.03 2.06 20151226 143546 9.08 2.06 20151226 143547 9.09 2.07 20151226 143548 9.11 2.07 20151226 143549 9.13 2.07 20151226 143550 9.12 2.08 20151226 143551 9.13 2.08 20151226 143552 9.13 2.08 20151226 143553 9.15 2.08 20151226 143554 9.14 2.08 20151226 143555 9.15 2.08 20151226 143556 9.15 2.09 20151226 143557 9.16 2.09 20151226 143558 9.15 2.09 20151226 143559 9.18 2.09 20151226 143600 9.18 2.10 20151226 143601 9.20 2.10 20151226 143602 9.19 2.10 20151226 143603 9.22 2.10 20151226 143604 9.22 2.11 20151226 143605 9.25 2.11 20151226 143606 9.25 2.11 20151226 143607 9.27 2.11 20151226 143608 9.31 2.12 20151226 143609 9.32 2.12 20151226 143610 9.33 2.12 20151226 143611 9.33 2.12 20151226 143612 9.35 2.13 20151226 143614 9.38 2.13 20151226 143615 9.41 2.13 20151226 143616 9.42 2.14 20151226 143617 9.44 2.14 20151226 143618 9.43 2.14 20151226 143619 9.47 2.15 20151226 143620 9.50 2.15 20151226 143621 9.53 2.15 20151226 143622 9.54 2.16 20151226 143623 9.56 2.16 20151226 143624 9.60 2.16 20151226 143625 9.63 2.17 20151226 143626 9.66 2.17 20151226 143627 9.67 2.17 20151226 143628 9.71 2.18 20151226 143629 9.72 2.18 20151226 143630 9.76 2.18 20151226 143631 9.77 2.18 20151226 143632 9.79 2.19 20151226 143633 9.81 2.19 20151226 143634 9.85 2.20 20151226 143635 9.87 2.20 20151226 143636 9.92 2.20 20151226 143637 9.97 2.21 20151226 143638 10.02 2.21 20151226 143639 10.05 2.21 20151226 143640 10.08 2.22 20151226 143641 10.10 2.22 20151226 143642 10.12 2.22 20151226 143643 10.15 2.22 20151226 143644 10.16 2.22 20151226 143645 10.18 2.23 20151226 143646 10.19 2.23 20151226 143647 10.21 2.23 20151226 143648 10.21 2.23 20151226 143649 10.21 2.24 20151226 143650 10.20 2.24 20151226 143651 10.19 2.24 20151226 143652 10.20 2.24 20151226 143653 10.21 2.24 20151226 143654 10.24 2.24 20151226 143655 10.24 2.24 20151226 143656 10.25 2.24 20151226 143657 10.19 2.24 20151226 143658 10.13 2.24 20151226 143659 10.11 2.24 20151226 143700 10.07 2.23 20151226 143701 9.99 2.23 20151226 143702 9.91 2.22 20151226 143703 9.81 2.21 20151226 143705 9.74 2.20 20151226 143706 9.69 2.19 20151226 143707 9.65 2.18 20151226 143708 9.60 2.17 20151226 143709 9.57 2.14 20151226 143710 9.47 2.12 20151226 143711 9.39 2.10 20151226 143712 9.31 2.08 20151226 143713 9.22 2.08 20151226 143714 9.16 2.08 20151226 143715 9.06 2.09 20151226 143716 8.99 2.10 20151226 143717 8.92 2.10 20151226 143718 8.84 2.11 20151226 143719 8.74 2.11 20151226 143720 8.67 2.11 20151226 143721 8.60 2.11 20151226 143722 8.53 2.11 20151226 143723 8.47 2.11 20151226 143724 8.40 2.11 20151226 143725 8.36 2.11 20151226 143726 8.31 2.11 20151226 143727 8.34 2.11 20151226 143728 8.35 2.11 20151226 143729 8.34 2.11 20151226 143730 8.38 2.12 20151226 143731 8.43 2.12 20151226 143732 8.49 2.12 20151226 143733 8.45 2.12 20151226 143734 8.28 2.11 20151226 143735 8.11 2.09 20151226 143736 7.82 2.08 20151226 143737 7.39 2.03 20151226 143738 6.96 1.98 20151226 143739 6.46 1.92 20151227 125933 9.04 2.74 20151227 125934 9.04 2.78 20151227 125935 9.03 2.82 20151227 125936 9.01 2.85 20151227 125937 8.95 2.83 20151227 125938 8.90 2.81 20151227 125939 8.85 2.79 20151227 125940 8.80 2.77 20151227 125941 8.75 2.74 20151227 125943 8.72 2.71 20151227 125944 8.67 2.68 20151227 125945 8.62 2.64 20151227 125946 8.59 2.60 20151227 125947 8.56 2.55 20151227 125948 8.55 2.49 20151227 125949 8.55 2.42 20151227 125950 8.57 2.34 20151227 125951 8.58 2.25 20151227 125952 8.61 2.18 20151227 125953 8.62 2.11 20151227 125954 8.66 2.06 20151227 125955 8.65 2.08 20151227 125956 8.67 2.13 20151227 125957 8.68 2.19 20151227 125958 8.71 2.28 20151227 125959 8.78 2.41 20151227 130000 8.83 2.51 20151227 130001 8.90 2.60 20151227 130002 8.96 2.63 20151227 130003 9.03 2.66 20151227 130004 9.08 2.68 20151227 130005 9.16 2.69 20151227 130006 9.22 2.69 20151227 130007 9.30 2.69 20151227 130008 9.36 2.69 20151227 130009 9.41 2.69 20151227 130010 9.45 2.69 20151227 130011 9.52 2.69 20151227 130012 9.55 2.69 20151227 130013 9.60 2.68 20151227 130014 9.63 2.67 20151227 130015 9.70 2.67 20151227 130016 9.75 2.66 20151227 130017 9.83 2.65 20151227 130018 9.90 2.63 20151227 130019 9.80 2.61 20151227 130020 9.73 2.58 20151227 130021 9.64 2.55 20151227 130022 9.57 2.53 20151227 130023 9.47 2.49 20151227 130024 9.40 2.46 20151227 130025 9.31 2.43 20151227 130026 9.25 2.39 20151227 130027 9.18 2.36 20151227 130028 9.13 2.32 20151227 130029 9.06 2.28 20151227 130030 9.00 2.25 20151227 130031 8.93 2.21 20151227 130032 8.87 2.16 20151227 130034 8.83 2.13 20151227 130035 8.76 2.08 20151227 130036 8.72 2.04 20151227 130037 8.64 1.99 20151227 130038 8.56 1.95 20151227 130039 8.48 1.90 20151227 130040 8.43 1.84 20151227 130041 8.35 1.79 20151227 130042 8.19 1.74 20151227 130043 8.00 1.69 20151227 130044 7.72 1.63 20151227 130045 7.39 1.58 20151227 130046 6.91 1.51 20151227 130047 6.34 1.44 20151227 130048 5.77 1.37 20151227 130049 4.97 1.28 20151227 130050 4.32 1.20 20151227 145827 10.18 3.71 20151227 145828 10.12 3.70 20151227 145829 10.06 3.69 20151227 145830 10.00 3.68 20151227 145831 9.94 3.68 20151227 145832 9.85 3.67 20151227 145833 9.79 3.66 20151227 145834 9.73 3.65 20151227 145835 9.71 3.65 20151227 145836 9.73 3.64 20151227 145837 9.75 3.64 20151227 145838 9.78 3.63 20151227 145839 9.82 3.63 20151227 145840 9.85 3.62 20151227 145841 9.87 3.62 20151227 145842 9.87 3.61 20151227 145844 9.90 3.61 20151227 145845 9.96 3.61 20151227 145846 10.01 3.61 20151227 145847 10.05 3.60 20151227 145848 10.08 3.60 20151227 145849 10.08 3.59 20151227 145850 10.08 3.59 20151227 145851 10.07 3.58 20151227 145852 10.07 3.58 20151227 145853 10.09 3.58 20151227 145854 10.11 3.58 20151227 145855 10.12 3.57 20151227 145856 10.14 3.57 20151227 145857 10.19 3.56 20151227 145858 10.22 3.56 20151227 145859 10.21 3.55 20151227 145900 10.19 3.55 20151227 145901 10.19 3.55 20151227 145902 10.21 3.54 20151227 145903 10.21 3.53 20151227 145904 10.20 3.52 20151227 145905 10.17 3.51 20151227 145906 10.13 3.50 20151227 145907 10.13 3.49 20151227 145908 9.93 3.48 20151227 145909 9.56 3.46 20151227 145910 9.17 3.44 20151227 145911 8.71 3.43 20151227 145912 8.12 3.41 20151227 145913 7.64 3.40 20151227 145914 7.05 3.39 20151227 145915 6.44 3.38 20151227 145916 5.85 3.38 20151227 145917 5.15 3.37 20151227 145918 4.44 3.37 20151227 145919 3.75 3.37 20151227 145920 3.24 3.37 20151227 145921 2.63 3.38 20151227 145922 2.25 3.38 20151227 145923 1.70 3.38 20151227 145924 1.16 3.38 20151227 145925 0.59 3.38 20151227 145926 0.15 3.39 20151227 145927 0.46 3.39 20151227 145928 0.84 3.39 20151227 145929 1.25 3.38 20151227 145930 1.54 3.39 20151227 145931 1.65 3.39 20151227 145932 1.74 3.38 20151227 145933 1.80 3.38 20151227 145935 1.82 3.38 20151227 145936 1.85 3.38 20151227 145937 1.89 3.37 20151227 145938 1.88 3.37 20151227 145939 1.80 3.37 20151227 145940 1.72 3.36 20151227 145941 1.66 3.36 20151227 145942 1.51 3.36 20151227 145943 1.29 3.36 20151227 145944 1.14 3.37 20151227 145945 1.02 3.37 20151227 145946 0.89 3.37 20151227 145947 0.89 3.38 20151227 145948 1.06 3.39 20151227 145949 1.27 3.40 20151227 145950 1.46 3.41 20151227 145951 1.74 3.41 20151227 145952 1.95 3.42 20151227 145953 2.25 3.43 20151227 145954 2.58 3.44 20151227 145955 2.94 3.45 20151227 145956 3.25 3.46 20151227 145957 3.51 3.46 20151227 145958 3.71 3.47 20151227 145959 3.93 3.48 20151227 150000 4.11 3.49 20151227 150001 4.29 3.50 20151227 150002 4.46 3.51 20151227 150003 4.70 3.52 20151227 150004 4.94 3.53 20151227 150005 5.14 3.54 20151227 150006 5.37 3.55 20151227 150007 5.58 3.56 20151227 150008 5.81 3.57 20151227 225037 8.28 4.19 20151227 225038 8.32 4.18 20151227 225039 8.38 4.17 20151227 225040 8.44 4.16 20151227 225041 8.49 4.15 20151227 225042 8.54 4.13 20151227 225043 8.59 4.12 20151227 225044 8.64 4.11 20151227 225045 8.69 4.10 20151227 225046 8.75 4.09 20151227 225047 8.77 4.07 20151227 225049 8.79 4.06 20151227 225050 8.81 4.04 20151227 225051 8.88 4.03 20151227 225052 8.93 4.02 20151227 225053 8.98 4.00 20151227 225054 9.00 3.99 20151227 225055 9.00 3.97 20151227 225056 9.02 3.96 20151227 225057 9.04 3.94 20151227 225058 9.01 3.92 20151227 225059 8.99 3.90 20151227 225100 8.95 3.88 20151227 225101 8.91 3.86 20151227 225102 8.88 3.84 20151227 225103 8.85 3.82 20151227 225104 8.81 3.80 20151227 225105 8.79 3.78 20151227 225106 8.75 3.76 20151227 225107 8.72 3.74 20151227 225108 8.69 3.73 20151227 225109 8.64 3.71 20151227 225110 8.60 3.69 20151227 225111 8.57 3.67 20151227 225112 8.54 3.65 20151227 225113 8.53 3.64 20151227 225114 8.48 3.63 20151227 225115 8.44 3.62 20151227 225116 8.40 3.60 20151227 225117 8.37 3.59 20151227 225118 8.33 3.58 20151227 225119 8.30 3.57 20151227 225120 8.29 3.55 20151227 225121 8.28 3.54 20151227 225122 8.31 3.53 20151227 225123 8.33 3.51 20151227 225124 8.35 3.50 20151227 225125 8.36 3.49 20151227 225126 8.36 3.47 20151227 225127 8.36 3.46 20151227 225128 8.36 3.45 20151227 225129 8.35 3.44 20151227 225130 8.35 3.43 20151227 225131 8.37 3.41 20151227 225132 8.40 3.40 20151227 225133 8.42 3.39 20151227 225134 8.44 3.37 20151227 225135 8.44 3.36 20151227 225136 8.44 3.35 20151227 225137 8.42 3.34 20151227 225138 8.43 3.33 20151227 225140 8.45 3.32 20151227 225141 8.47 3.30 20151227 225142 8.49 3.29 20151227 225143 8.49 3.28 20151227 225144 8.50 3.27 20151227 225145 8.50 3.26 20151227 225146 8.52 3.25 20151227 225147 8.54 3.24 20151227 225148 8.55 3.23 20151227 225149 8.55 3.22 20151227 225150 8.56 3.21 20151227 225151 8.57 3.19 20151227 225152 8.58 3.18 20151227 225153 8.60 3.18 20151227 225154 8.61 3.17 20151227 225155 8.59 3.16 20151227 225156 8.55 3.15 20151227 225157 8.50 3.14 20151227 225158 8.46 3.13 20151227 225159 8.41 3.12 20151227 225200 8.35 3.11 20151227 225201 8.30 3.10 20151227 225202 8.23 3.09 20151227 225203 8.18 3.08 20151227 225204 8.14 3.07 20151227 225205 8.10 3.06 20151227 225206 8.08 3.05 20151227 225207 8.05 3.04 20151227 225208 8.02 3.03 20151227 225209 7.96 3.02 20151227 225210 7.91 3.01 20151227 225211 7.85 3.00 20151227 225212 7.80 3.00 20151227 225213 7.77 2.99 20151227 225214 7.75 2.98 20151227 225215 7.71 2.97 20151227 225216 7.68 2.97 20151227 225217 7.63 2.96 20151227 225218 7.60 2.95 20151227 225219 7.60 2.94 20151227 225220 7.59 2.94 20151227 225221 7.57 2.93 20151227 225222 7.52 2.92 20151227 225223 7.52 2.91 20151227 225224 7.54 2.91 20151227 225225 7.58 2.90 20151227 225226 7.60 2.90 20151227 225227 7.65 2.89 20151227 225228 7.69 2.88 20151227 225230 7.74 2.88 20151227 225231 7.78 2.87 20151227 225232 7.82 2.86 20151227 225233 7.88 2.85 20151227 225234 7.91 2.85 20151227 225235 7.94 2.84 20151227 225236 7.94 2.83 20151227 225237 7.94 2.83 20151227 225238 7.92 2.82 20151227 225239 7.89 2.82 20151227 225240 7.85 2.81 20151227 225241 7.79 2.80 20151227 225242 7.72 2.79 20151227 225243 7.62 2.79 20151227 225244 7.53 2.78 20151227 225245 7.46 2.77 20151227 225246 7.38 2.76 20151227 225247 7.35 2.76 20151227 225248 7.31 2.75 20151227 225249 7.25 2.75 20151227 225250 7.15 2.75 20151227 225251 6.97 2.74 20151227 225252 6.77 2.74 20151227 225253 6.57 2.73 20151227 225254 6.30 2.73 20151227 225255 6.05 2.72 20151227 225256 5.71 2.72 20151227 225257 5.44 2.71 20151227 225258 5.57 2.71 20151227 225259 5.71 2.71 20151227 225300 5.91 2.70 20151227 225301 6.03 2.70 20151227 225303 6.23 2.70 20151227 225304 6.34 2.69 20151227 225305 6.42 2.69 20151227 225306 6.51 2.69 20151227 225307 6.57 2.69 20151227 225308 6.67 2.69 20151227 225309 6.80 2.69 20151227 225310 6.88 2.69 20151227 225311 7.04 2.69 20151227 225312 7.15 2.70 20151227 225313 7.30 2.70 20151227 225314 7.40 2.70 20151227 225315 7.53 2.71 20151227 225316 7.64 2.71 20151227 225317 7.82 2.72 20151227 225318 7.94 2.72 20151227 225319 8.10 2.73 20151227 225321 8.12 2.74 20151227 225322 8.11 2.74 20151227 225323 8.08 2.75 20151227 225324 8.09 2.75 20151227 225325 8.09 2.76 20151227 225326 8.13 2.77 20151227 225327 8.20 2.77 20151227 225328 8.25 2.78 20151227 225329 8.34 2.78 20151227 225330 8.40 2.78 20151227 225331 8.49 2.79 20151227 225332 8.50 2.79 20151227 225333 8.49 2.79 20151227 225334 8.50 2.79 20151227 225335 8.51 2.79 20151227 225336 8.54 2.80 20151227 225337 8.55 2.80 20151227 225338 8.57 2.80 20151227 225339 8.35 2.80 20151227 225340 8.15 2.80 20151227 225341 7.95 2.80 20151227 225342 7.86 2.80 20151227 225343 7.72 2.81 20151227 225344 7.55 2.81 20151227 225345 7.40 2.81 20151227 225346 7.32 2.82 20151227 225347 7.30 2.82 20151227 225348 7.21 2.82 20151227 225349 7.05 2.82 20151227 225350 6.90 2.82 20151227 225351 6.82 2.82 20151227 225352 6.79 2.82 20151227 225353 6.85 2.82 20151227 225355 7.42 2.81 20151227 225356 7.86 2.79 20151227 225357 8.23 2.78 20151227 225358 8.51 2.76 20151227 225400 8.89 2.71 20151227 225401 9.16 2.67 20151227 225402 9.38 2.64 20151227 225403 9.58 2.59 20151227 225404 9.70 2.54 20151227 225405 9.86 2.48 20151227 225406 9.94 2.42 20151227 225407 9.90 2.35 20151227 225408 9.44 2.27 20151227 225409 8.98 2.18 20151227 225411 8.41 2.07 20151227 225630 3.87 0.58 20151227 225631 3.78 0.67 20151227 225632 3.69 0.75 20151227 225633 3.62 0.82 20151227 225634 3.52 0.78 20151227 225635 3.38 0.69 20151227 225636 3.29 0.61 20151227 225638 3.23 0.50 20151227 225641 3.23 0.57 20151227 225642 3.23 0.63 20151227 225643 3.25 0.70 20151227 225644 3.29 0.77 20151227 225645 3.23 0.84 20151227 225646 3.17 0.88 20151227 225647 3.13 0.94 20151227 225648 3.09 1.00 20151227 225649 3.01 1.03 20151227 225650 2.91 1.06 20151227 225658 1.88 1.20 20151227 225701 1.80 1.28 20151227 225702 1.69 1.33 20151227 225703 1.60 1.36 20151227 225704 1.45 1.38 20151227 225705 1.32 1.39 20151227 225706 1.22 1.42 20151227 225707 1.17 1.44 20151227 225708 1.07 1.46 20151227 225710 0.88 1.49 20151227 225711 0.83 1.50 20151227 225712 0.86 1.51 20151227 225713 0.79 1.52 20151227 225714 0.59 1.53 20151227 225715 0.36 1.54 20151227 225716 0.32 1.55 20151227 225717 0.19 1.56 20151227 225718 0.29 1.58 20151227 225719 0.63 1.58 20151227 225720 1.07 1.60 20151227 225721 1.28 1.61 20151227 225722 1.43 1.62 20151227 225723 1.59 1.63 20151227 225724 1.71 1.64 20151227 225725 1.86 1.65 20151227 225726 2.01 1.66 20151227 225727 2.16 1.68 20151227 225728 2.30 1.68 20151227 225729 2.42 1.69 20151227 225730 2.57 1.70 20151227 225731 2.55 1.71 20151227 225732 2.45 1.72 20151227 225733 2.35 1.73 20151227 225734 2.22 1.74 20151227 225735 2.06 1.75 20151227 225736 1.93 1.76 20151227 225737 1.83 1.77 20151227 225738 1.71 1.78 20151227 225739 1.63 1.78 20151227 225740 1.52 1.79 20151227 225741 1.13 1.80 20151227 225742 0.38 1.81 20151227 225743 0.41 1.81 20151227 225744 1.11 1.82 20151227 225745 1.49 1.83 20151227 225746 1.86 1.84 20151227 225747 2.19 1.85 20151227 225748 2.42 1.86 20151227 225749 2.63 1.87 20151227 225750 2.80 1.88 20151227 225752 3.04 1.88 20151227 225753 3.29 1.89 20151227 225754 3.49 1.90 20151227 225755 3.68 1.90 20151227 225756 3.83 1.91 20151227 225757 3.94 1.92 20151227 225758 4.09 1.92 20151227 225759 4.22 1.93 20151227 225800 4.31 1.93 20151227 225801 4.38 1.94 20151227 225802 4.43 1.94 20151227 225803 4.43 1.94 20151227 225804 4.41 1.95 20151227 225805 4.37 1.95 20151227 225806 4.33 1.96 20151227 225807 4.22 1.96 20151227 225808 4.14 1.97 20151227 225809 4.02 1.97 20151227 225810 3.90 1.97 20151227 225811 3.75 1.98 20151227 225812 3.63 1.98 20151227 225813 3.49 1.99 20151227 225814 3.26 1.99 20151227 225815 2.88 1.99 20151227 225816 2.81 1.99 20151227 225817 2.95 1.99 20151227 225818 3.23 1.99 20151227 225819 3.66 1.99 20151227 225820 3.92 1.99 20151227 225821 4.09 1.99 20151227 225822 4.18 1.99 20151227 225823 4.27 1.99 20151227 225824 4.17 1.98 20151227 225825 4.04 1.98 20151227 225826 3.97 1.97 20151227 225827 3.82 1.97 20151227 225828 3.69 1.96 20151227 225829 3.52 1.96 20151227 225830 3.36 1.96 20151227 225831 3.14 1.96 20151227 225832 2.98 1.96 20151227 225833 2.80 1.97 20151227 225834 2.65 1.97 20151227 225835 2.16 1.97 20151227 225836 1.55 1.98 20151227 225837 0.59 1.98 20151227 225838 0.33 1.99 20151227 225839 0.93 2.00 20151227 225840 1.84 2.01 20151227 225842 2.48 2.02 20151227 225843 3.04 2.03 20151227 225844 3.51 2.04 20151227 225845 3.95 2.05 20151227 225846 4.38 2.06 20151227 225847 4.76 2.08 20151227 225848 5.21 2.09 20151228 132108 6.14 1.57 20151228 132109 6.08 1.56 20151228 132110 6.01 1.56 20151228 132111 5.96 1.55 20151228 132112 5.92 1.54 20151228 132114 5.88 1.53 20151228 132115 5.86 1.53 20151228 132116 5.82 1.52 20151228 132117 5.79 1.51 20151228 132118 5.75 1.51 20151228 132119 5.71 1.50 20151228 132120 5.65 1.49 20151228 132121 5.59 1.49 20151228 132122 5.53 1.48 20151228 132123 5.45 1.47 20151228 132124 5.38 1.47 20151228 132125 5.33 1.46 20151228 132126 5.26 1.45 20151228 132127 5.17 1.45 20151228 132128 5.11 1.44 20151228 132129 5.03 1.44 20151228 132130 4.95 1.43 20151228 132131 4.87 1.42 20151228 132132 4.81 1.42 20151228 132133 4.85 1.41 20151228 132134 4.90 1.41 20151228 132135 4.96 1.41 20151228 132136 5.03 1.41 20151228 132137 5.09 1.40 20151228 132138 5.14 1.40 20151228 132139 5.19 1.39 20151228 132140 5.24 1.39 20151228 132141 5.28 1.38 20151228 132142 5.33 1.38 20151228 132143 5.41 1.38 20151228 132144 5.51 1.37 20151228 132145 5.62 1.37 20151228 132146 5.71 1.37 20151228 132147 5.82 1.37 20151228 132148 5.91 1.37 20151228 132149 6.02 1.36 20151228 132150 6.13 1.36 20151228 132151 6.24 1.36 20151228 132152 6.34 1.37 20151228 132153 6.46 1.37 20151228 132154 6.59 1.37 20151228 132155 6.73 1.37 20151228 132156 6.85 1.37 20151228 132157 6.97 1.38 20151228 132158 7.06 1.38 20151228 132159 7.18 1.39 20151228 132200 7.30 1.39 20151228 132201 7.43 1.40 20151228 132202 7.57 1.40 20151228 132203 7.67 1.41 20151228 132205 7.82 1.42 20151228 132206 7.96 1.43 20151228 132207 8.11 1.44 20151228 132208 8.24 1.46 20151228 132209 8.38 1.47 20151228 132210 8.50 1.48 20151228 132211 8.66 1.49 20151228 132212 8.82 1.50 20151228 132213 8.98 1.52 20151228 132214 9.13 1.54 20151228 132215 9.21 1.55 20151228 132216 9.24 1.56 20151228 132217 9.27 1.56 20151228 132218 9.33 1.57 20151228 132219 9.40 1.58 20151228 132220 9.45 1.59 20151228 132221 9.54 1.60 20151228 132222 9.62 1.61 20151228 132223 9.71 1.62 20151228 132224 9.80 1.63 20151228 132225 9.88 1.64 20151228 132226 9.91 1.64 20151228 132227 9.92 1.64 20151228 132228 9.94 1.65 20151228 132229 9.95 1.65 20151228 132230 9.95 1.66 20151228 132231 9.96 1.67 20151228 132232 9.97 1.67 20151228 132233 9.99 1.68 20151228 132234 10.01 1.69 20151228 132235 10.04 1.70 20151228 132236 10.07 1.71 20151228 132237 10.09 1.71 20151228 132238 10.09 1.72 20151228 132239 10.08 1.73 20151228 132240 10.10 1.73 20151228 132241 10.11 1.74 20151228 132242 10.11 1.75 20151228 132243 10.12 1.76 20151228 132244 10.13 1.77 20151228 132245 10.14 1.78 20151228 132246 10.15 1.78 20151228 132247 10.17 1.80 20151228 132248 10.21 1.81 20151228 132249 10.25 1.82 20151228 132250 10.29 1.83 20151228 132251 10.31 1.84 20151228 132252 10.35 1.85 20151228 132253 10.39 1.86 20151228 132255 10.44 1.87 20151228 132256 10.48 1.88 20151228 132257 10.51 1.89 20151228 132258 10.55 1.90 20151228 132259 10.60 1.91 20151228 132300 10.64 1.92 20151228 132301 10.67 1.93 20151228 132302 10.70 1.94 20151228 132303 10.73 1.95 20151228 132304 10.76 1.96 20151228 132305 10.80 1.97 20151228 132306 10.82 1.98 20151228 132307 10.85 1.99 20151228 132308 10.87 1.99 20151228 132309 10.90 2.00 20151228 132310 10.92 2.01 20151228 132311 10.95 2.01 20151228 132312 10.98 2.02 20151228 132313 11.01 2.02 20151228 132314 11.03 2.03 20151228 132315 11.05 2.04 20151228 132316 11.06 2.04 20151228 132317 11.07 2.04 20151228 132318 11.09 2.05 20151228 132319 11.10 2.05 20151228 132320 11.11 2.05 20151228 132321 11.12 2.05 20151228 132322 11.12 2.05 20151228 132323 11.12 2.05 20151228 132324 11.11 2.06 20151228 132325 11.11 2.05 20151228 132326 11.11 2.05 20151228 132327 11.10 2.06 20151228 132328 11.09 2.06 20151228 132329 11.07 2.06 20151228 132330 11.10 2.06 20151228 132331 11.14 2.07 20151228 132332 11.17 2.07 20151228 132333 11.20 2.07 20151228 132334 11.24 2.08 20151228 132335 11.29 2.08 20151228 132336 11.34 2.08 20151228 132337 11.36 2.09 20151228 132338 11.38 2.09 20151228 132339 11.40 2.09 20151228 132340 11.42 2.10 20151228 132341 11.47 2.10 20151228 132342 11.51 2.10 20151228 132343 11.56 2.11 20151228 132344 11.59 2.11 20151228 132346 11.62 2.12 20151228 132347 11.62 2.12 20151228 132348 11.64 2.13 20151228 132349 11.66 2.14 20151228 132350 11.71 2.15 20151228 132351 11.76 2.16 20151228 132352 11.80 2.17 20151228 132353 11.83 2.17 20151228 132354 11.87 2.18 20151228 132355 11.90 2.18 20151228 132356 11.92 2.19 20151228 132357 11.93 2.18 20151228 132358 11.94 2.18 20151228 132359 11.93 2.17 20151228 132400 11.91 2.17 20151228 132401 11.88 2.15 20151228 132402 11.74 2.12 20151228 132403 11.39 2.08 20151228 132404 11.07 2.04 20151228 132405 10.53 1.99 20151228 132406 9.78 1.94 20151228 132407 9.06 1.89 20151228 132408 8.44 1.85 20151228 132409 7.74 1.80 20151228 132410 6.96 1.76 20151228 132411 6.09 1.73 20151228 132412 5.09 1.69 20151228 132413 3.90 1.66 20151228 132414 2.78 1.63 20151228 132415 2.03 1.60 20151228 132416 2.50 1.55 20151228 132417 2.66 1.45 20151228 132418 2.74 1.33 20151228 132419 2.80 1.19 20151228 231441 6.90 3.09 20151228 231442 6.85 3.10 20151228 231443 6.79 3.11 20151228 231444 6.73 3.11 20151228 231445 6.65 3.12 20151228 231446 6.57 3.13 20151228 231447 6.48 3.14 20151228 231448 6.41 3.15 20151228 231449 6.36 3.16 20151228 231450 6.29 3.17 20151228 231452 6.22 3.17 20151228 231453 6.13 3.18 20151228 231454 6.07 3.19 20151228 231455 5.99 3.20 20151228 231456 5.92 3.21 20151228 231457 5.85 3.22 20151228 231458 5.79 3.23 20151228 231459 5.72 3.23 20151228 231500 5.66 3.24 20151228 231501 5.59 3.25 20151228 231502 5.54 3.26 20151228 231503 5.48 3.26 20151228 231504 5.42 3.27 20151228 231505 5.36 3.28 20151228 231506 5.30 3.29 20151228 231507 5.25 3.30 20151228 231508 5.20 3.30 20151228 231509 5.15 3.31 20151228 231510 5.09 3.32 20151228 231511 5.04 3.33 20151228 231512 4.98 3.34 20151228 231513 4.92 3.34 20151228 231514 4.85 3.35 20151228 231515 4.77 3.36 20151228 231516 4.70 3.37 20151228 231517 4.62 3.37 20151228 231518 4.58 3.38 20151228 231519 4.54 3.39 20151228 231520 4.50 3.39 20151228 231521 4.46 3.40 20151228 231522 4.43 3.41 20151228 231523 4.38 3.42 20151228 231524 4.34 3.43 20151228 231525 4.29 3.43 20151228 231526 4.24 3.44 20151228 231527 4.21 3.45 20151228 231528 4.20 3.46 20151228 231529 4.18 3.46 20151228 231530 4.17 3.47 20151228 231531 4.17 3.47 20151228 231532 4.18 3.48 20151228 231533 4.20 3.49 20151228 231534 4.21 3.50 20151228 231535 4.22 3.50 20151228 231536 4.23 3.51 20151228 231537 4.24 3.51 20151228 231538 4.27 3.52 20151228 231539 4.30 3.53 20151228 231540 4.32 3.54 20151228 231542 4.34 3.54 20151228 231543 4.37 3.55 20151228 231544 4.40 3.56 20151228 231545 4.43 3.56 20151228 231546 4.45 3.57 20151228 231547 4.48 3.58 20151228 231548 4.51 3.58 20151228 231549 4.55 3.59 20151228 231550 4.60 3.60 20151228 231551 4.63 3.60 20151228 231552 4.64 3.61 20151228 231553 4.66 3.62 20151228 231554 4.67 3.62 20151228 231555 4.69 3.63 20151228 231556 4.70 3.64 20151228 231557 4.72 3.64 20151228 231558 4.75 3.65 20151228 231559 4.78 3.66 20151228 231601 4.86 3.66 20151228 231602 4.89 3.67 20151228 231603 4.92 3.67 20151228 231604 4.97 3.68 20151228 231605 5.01 3.69 20151228 231606 5.05 3.69 20151228 231608 5.15 3.71 20151228 231609 5.19 3.71 20151228 231610 5.21 3.72 20151228 231611 5.26 3.73 20151228 231612 5.30 3.73 20151228 231613 5.35 3.73 20151228 231614 5.40 3.74 20151228 231615 5.46 3.75 20151228 231616 5.51 3.75 20151228 231617 5.56 3.76 20151228 231618 5.61 3.76 20151228 231619 5.67 3.77 20151228 231620 5.72 3.78 20151228 231621 5.77 3.78 20151228 231622 5.84 3.79 20151228 231623 5.93 3.79 20151228 231624 6.00 3.80 20151228 231625 6.08 3.80 20151228 231626 6.15 3.81 20151228 231627 6.23 3.81 20151228 231628 6.33 3.82 20151228 231629 6.38 3.82 20151228 231630 6.43 3.83 20151228 231631 6.48 3.83 20151228 231633 6.53 3.84 20151228 231634 6.59 3.84 20151228 231635 6.64 3.84 20151228 231636 6.66 3.85 20151228 231637 6.70 3.85 20151228 231638 6.73 3.86 20151228 231639 6.77 3.86 20151228 231640 6.81 3.87 20151228 231641 6.84 3.87 20151228 231642 6.88 3.88 20151228 231643 6.91 3.88 20151228 231644 6.94 3.88 20151228 231645 6.96 3.89 20151228 231646 6.98 3.89 20151228 231647 7.01 3.90 20151228 231648 7.03 3.90 20151228 231649 7.05 3.90 20151228 231650 7.07 3.90 20151228 231651 7.10 3.91 20151228 231652 7.13 3.91 20151228 231653 7.16 3.91 20151228 231654 7.18 3.92 20151228 231655 7.20 3.92 20151228 231656 7.22 3.92 20151228 231657 7.26 3.93 20151228 231658 7.30 3.93 20151228 231659 7.35 3.93 20151228 231700 7.40 3.93 20151228 231701 7.42 3.94 20151228 231702 7.44 3.94 20151228 231703 7.46 3.94 20151228 231704 7.48 3.94 20151228 231705 7.50 3.94 20151228 231706 7.52 3.94 20151228 231707 7.53 3.94 20151228 231708 7.53 3.94 20151228 231709 7.55 3.94 20151228 231710 7.58 3.94 20151228 231711 7.60 3.95 20151228 231712 7.62 3.95 20151228 231713 7.62 3.94 20151228 231714 7.62 3.94 20151228 231715 7.62 3.94 20151228 231716 7.63 3.94 20151228 231717 7.64 3.94 20151228 231718 7.65 3.93 20151228 231719 7.67 3.93 20151228 231720 7.69 3.93 20151228 231721 7.71 3.93 20151228 231722 7.72 3.93 20151228 231724 7.74 3.93 20151228 231725 7.77 3.93 20151228 231726 7.81 3.92 20151228 231727 7.85 3.92 20151228 231728 7.87 3.92 20151228 231729 7.91 3.92 20151228 231730 7.94 3.91 20151228 231731 7.96 3.91 20151228 231732 7.98 3.90 20151228 231733 8.01 3.90 20151228 231734 8.05 3.90 20151228 231735 8.10 3.89 20151228 231736 8.15 3.89 20151228 231737 8.19 3.89 20151228 231738 8.23 3.88 20151228 231739 8.28 3.88 20151228 231740 8.33 3.87 20151228 231741 8.35 3.87 20151228 231742 8.39 3.86 20151228 231743 8.43 3.86 20151228 231744 8.46 3.85 20151228 231745 8.50 3.85 20151228 231746 8.53 3.84 20151228 231747 8.57 3.83 20151228 231748 8.61 3.83 20151228 231749 8.63 3.82 20151228 231750 8.67 3.82 20151228 231751 8.70 3.81 20151228 231752 8.74 3.80 20151228 231753 8.77 3.79 20151228 231754 8.81 3.78 20151228 231755 8.83 3.77 20151228 231756 8.84 3.77 20151228 231757 8.86 3.76 20151228 231758 8.87 3.75 20151228 231759 8.89 3.74 20151228 231800 8.90 3.73 20151228 231801 8.91 3.72 20151228 231802 8.93 3.71 20151228 231803 8.95 3.70 20151228 231804 8.98 3.68 20151228 231805 8.99 3.67 20151228 231806 9.00 3.66 20151228 231807 9.01 3.65 20151228 231808 9.03 3.64 20151228 231809 9.02 3.63 20151228 231810 9.01 3.61 20151228 231811 9.00 3.60 20151228 231812 9.00 3.59 20151228 231814 9.01 3.58 20151228 231815 9.02 3.56 20151228 231816 9.03 3.55 20151228 231817 9.02 3.53 20151228 231818 9.02 3.52 20151228 231819 9.01 3.50 20151228 231820 9.00 3.49 20151228 231821 8.99 3.47 20151228 231822 8.98 3.46 20151228 231823 8.98 3.44 20151228 231824 8.99 3.42 20151228 231825 8.99 3.41 20151228 231826 9.00 3.39 20151228 231827 9.00 3.38 20151228 231828 8.99 3.36 20151228 231829 8.99 3.34 20151228 231830 8.99 3.33 20151228 231831 9.00 3.31 20151228 231832 9.00 3.30 20151228 231833 9.01 3.28 20151228 231834 9.02 3.27 20151228 231835 9.02 3.25 20151228 231836 9.01 3.23 20151228 231837 9.01 3.21 20151228 231838 9.02 3.20 20151228 231839 9.03 3.18 20151228 231840 9.04 3.17 20151228 231841 9.04 3.15 20151228 231842 9.04 3.13 20151228 231843 9.03 3.11 20151228 231844 9.03 3.10 20151228 231845 9.04 3.08 20151228 231846 9.06 3.07 20151228 231847 9.07 3.05 20151228 231848 9.07 3.04 20151228 231849 9.06 3.02 20151228 231850 9.06 3.01 20151228 231851 9.07 2.99 20151228 231852 9.09 2.98 20151228 231853 9.11 2.96 20151228 231854 9.12 2.95 20151228 231855 9.14 2.93 20151228 231856 9.14 2.92 20151228 231857 9.15 2.91 20151228 231858 9.17 2.89 20151228 231859 9.17 2.88 20151228 231900 9.17 2.86 20151228 231901 9.16 2.85 20151228 231902 9.17 2.84 20151228 231903 9.18 2.82 20151228 231905 9.19 2.81 20151228 231906 9.21 2.80 20151228 231907 9.24 2.78 20151228 231908 9.26 2.77 20151228 231909 9.28 2.76 20151228 231910 9.31 2.75 20151228 231911 9.34 2.74 20151228 231912 9.36 2.72 20151228 231913 9.39 2.71 20151228 231914 9.41 2.70 20151228 231915 9.44 2.69 20151228 231916 9.47 2.67 20151228 231917 9.50 2.66 20151228 231918 9.53 2.64 20151228 231919 9.57 2.63 20151228 231920 9.61 2.62 20151228 231921 9.66 2.61 20151228 231922 9.71 2.59 20151228 231923 9.73 2.58 20151228 231924 9.75 2.57 20151228 231925 9.78 2.55 20151228 231926 9.81 2.54 20151228 231927 9.84 2.53 20151228 231928 9.85 2.51 20151228 231929 9.88 2.50 20151228 231930 9.90 2.48 20151228 231931 9.94 2.47 20151228 231932 9.99 2.45 20151228 231933 10.03 2.44 20151228 231934 10.07 2.43 20151228 231935 10.09 2.41 20151228 231936 10.11 2.40 20151228 231937 10.14 2.38 20151228 231938 10.15 2.37 20151228 231939 10.16 2.35 20151228 231940 10.17 2.34 20151228 231941 10.19 2.32 20151228 231942 10.21 2.31 20151228 231943 10.23 2.29 20151228 231944 10.24 2.28 20151228 231945 10.26 2.26 20151228 231946 10.30 2.25 20151228 231947 10.33 2.23 20151228 231948 10.33 2.21 20151228 231949 10.31 2.20 20151228 231950 10.28 2.18 20151228 231951 10.27 2.16 20151228 231952 10.27 2.14 20151228 231953 10.27 2.13 20151228 231954 10.28 2.11 20151228 231956 10.28 2.09 20151228 231957 10.28 2.07 20151228 231958 10.28 2.05 20151228 231959 10.27 2.03 20151228 232000 10.26 2.01 20151228 232001 10.25 1.99 20151228 232002 10.24 1.97 20151228 232003 10.23 1.95 20151228 232004 10.21 1.93 20151228 232005 10.19 1.91 20151228 232006 10.17 1.90 20151228 232007 10.14 1.88 20151228 232008 10.10 1.86 20151228 232009 10.06 1.84 20151228 232010 9.98 1.82 20151228 232011 9.91 1.81 20151228 232012 9.83 1.79 20151228 232013 9.75 1.78 20151228 232014 9.66 1.76 20151228 232015 9.58 1.75 20151228 232016 9.50 1.73 20151228 232017 9.41 1.72 20151228 232018 9.32 1.71 20151228 232019 9.24 1.70 20151228 232020 9.12 1.69 20151228 232021 9.00 1.69 20151228 232022 8.88 1.68 20151229 134302 7.47 2.82 20151229 134303 7.42 2.82 20151229 134304 7.37 2.82 20151229 134305 7.34 2.82 20151229 134306 7.31 2.82 20151229 134307 7.27 2.82 20151229 134308 7.24 2.82 20151229 134309 7.20 2.82 20151229 134310 7.17 2.82 20151229 134311 7.14 2.82 20151229 134312 7.12 2.82 20151229 134313 7.09 2.82 20151229 134314 7.06 2.82 20151229 134315 7.03 2.81 20151229 134316 7.00 2.81 20151229 134317 6.97 2.81 20151229 134318 6.95 2.81 20151229 134319 6.92 2.81 20151229 134320 6.89 2.81 20151229 134321 6.85 2.81 20151229 134322 6.82 2.80 20151229 134323 6.79 2.80 20151229 134324 6.77 2.80 20151229 134325 6.74 2.80 20151229 134326 6.71 2.80 20151229 134327 6.68 2.80 20151229 134328 6.64 2.80 20151229 134329 6.58 2.79 20151229 134330 6.54 2.79 20151229 134331 6.48 2.79 20151229 134332 6.45 2.79 20151229 134333 6.41 2.79 20151229 134334 6.38 2.79 20151229 134335 6.35 2.79 20151229 134336 6.31 2.78 20151229 134337 6.27 2.78 20151229 134338 6.22 2.78 20151229 134339 6.17 2.78 20151229 134340 6.14 2.78 20151229 134342 6.10 2.78 20151229 134343 6.07 2.78 20151229 134344 6.03 2.78 20151229 134345 5.98 2.78 20151229 134346 5.93 2.77 20151229 134347 5.89 2.77 20151229 134348 5.85 2.77 20151229 134349 5.81 2.77 20151229 134350 5.79 2.77 20151229 134351 5.79 2.77 20151229 134352 5.79 2.77 20151229 134353 5.80 2.77 20151229 134354 5.79 2.77 20151229 134355 5.78 2.77 20151229 134356 5.78 2.77 20151229 134357 5.77 2.77 20151229 134358 5.76 2.77 20151229 134359 5.75 2.77 20151229 134400 5.73 2.77 20151229 134401 5.71 2.77 20151229 134402 5.69 2.77 20151229 134403 5.69 2.77 20151229 134404 5.68 2.77 20151229 134405 5.68 2.77 20151229 134406 5.67 2.77 20151229 134407 5.66 2.78 20151229 134408 5.66 2.78 20151229 134409 5.65 2.78 20151229 134410 5.64 2.78 20151229 134411 5.61 2.78 20151229 134412 5.57 2.78 20151229 134413 5.53 2.78 20151229 134414 5.49 2.78 20151229 134415 5.46 2.78 20151229 134416 5.43 2.78 20151229 134417 5.41 2.78 20151229 134418 5.37 2.78 20151229 134419 5.34 2.78 20151229 134420 5.31 2.78 20151229 134421 5.28 2.78 20151229 134422 5.26 2.78 20151229 134423 5.22 2.78 20151229 134424 5.17 2.78 20151229 134425 5.13 2.78 20151229 134426 5.10 2.78 20151229 134427 5.08 2.78 20151229 134428 5.04 2.78 20151229 134429 5.01 2.79 20151229 134430 4.97 2.79 20151229 134432 4.95 2.79 20151229 134433 4.91 2.79 20151229 134434 4.86 2.79 20151229 134435 4.81 2.79 20151229 134436 4.75 2.80 20151229 134437 4.71 2.80 20151229 134438 4.66 2.80 20151229 134439 4.61 2.80 20151229 134440 4.56 2.80 20151229 134441 4.51 2.81 20151229 134442 4.45 2.81 20151229 134443 4.37 2.81 20151229 134444 4.31 2.81 20151229 134445 4.26 2.81 20151229 134446 4.21 2.82 20151229 134447 4.16 2.82 20151229 134448 4.11 2.82 20151229 134449 4.06 2.82 20151229 134450 4.03 2.82 20151229 134451 4.00 2.82 20151229 134452 3.98 2.83 20151229 134453 3.95 2.83 20151229 134454 3.93 2.83 20151229 134455 3.90 2.83 20151229 134456 3.87 2.83 20151229 134457 3.84 2.83 20151229 134458 3.82 2.84 20151229 134459 3.80 2.84 20151229 134500 3.77 2.84 20151229 134501 3.76 2.84 20151229 134502 3.75 2.85 20151229 134503 3.74 2.85 20151229 134504 3.73 2.85 20151229 134505 3.73 2.85 20151229 134506 3.73 2.86 20151229 134507 3.73 2.86 20151229 134508 3.72 2.86 20151229 134509 3.71 2.86 20151229 134510 3.72 2.87 20151229 134511 3.71 2.87 20151229 134512 3.69 2.87 20151229 134513 3.69 2.87 20151229 134514 3.68 2.87 20151229 134515 3.70 2.87 20151229 134516 3.72 2.88 20151229 134517 3.73 2.88 20151229 134518 3.75 2.88 20151229 134519 3.76 2.89 20151229 134520 3.77 2.89 20151229 134521 3.79 2.89 20151229 134523 3.79 2.89 20151229 134524 3.81 2.89 20151229 134525 3.82 2.90 20151229 134526 3.83 2.90 20151229 134527 3.85 2.90 20151229 134528 3.87 2.90 20151229 134529 3.88 2.90 20151229 134530 3.90 2.90 20151229 134531 3.91 2.90 20151229 134532 3.92 2.90 20151229 134533 3.92 2.90 20151229 134534 3.94 2.91 20151229 134535 3.97 2.91 20151229 134536 4.01 2.91 20151229 134537 4.05 2.91 20151229 134538 4.09 2.91 20151229 134539 4.13 2.92 20151229 134541 4.19 2.92 20151229 134542 4.22 2.92 20151229 134543 4.25 2.92 20151229 134544 4.29 2.92 20151229 134545 4.32 2.92 20151229 134547 4.36 2.92 20151229 134548 4.36 2.92 20151229 134549 4.36 2.92 20151229 134550 4.36 2.92 20151229 134551 4.37 2.93 20151229 134552 4.39 2.93 20151229 134553 4.41 2.92 20151229 134554 4.44 2.93 20151229 134555 4.45 2.93 20151229 134556 4.46 2.93 20151229 134557 4.46 2.93 20151229 134558 4.47 2.93 20151229 134559 4.50 2.93 20151229 134601 4.56 2.93 20151229 134602 4.60 2.93 20151229 134603 4.64 2.93 20151229 134604 4.67 2.93 20151229 134605 4.71 2.93 20151229 134606 4.75 2.94 20151229 134607 4.79 2.94 20151229 134608 4.83 2.94 20151229 134609 4.89 2.94 20151229 134610 4.95 2.94 20151229 134611 5.01 2.94 20151229 134612 5.07 2.94 20151229 134614 5.12 2.95 20151229 134615 5.16 2.95 20151229 134616 5.20 2.95 20151229 134617 5.25 2.95 20151229 134618 5.30 2.95 20151229 134619 5.35 2.95 20151229 134621 5.44 2.96 20151229 134622 5.49 2.96 20151229 134623 5.54 2.96 20151229 134624 5.59 2.96 20151229 134625 5.61 2.96 20151229 134626 5.64 2.97 20151229 134627 5.68 2.97 20151229 134628 5.74 2.97 20151229 134629 5.82 2.97 20151229 134630 5.87 2.97 20151229 134631 5.89 2.97 20151229 134632 5.90 2.97 20151229 134633 5.91 2.97 20151229 134634 5.93 2.97 20151229 134635 5.97 2.98 20151229 134636 6.00 2.98 20151229 134637 6.04 2.98 20151229 134638 6.07 2.98 20151229 134639 6.08 2.98 20151229 134640 6.10 2.98 20151229 134641 6.12 2.98 20151229 134642 6.13 2.98 20151229 134643 6.13 2.98 20151229 134644 6.14 2.98 20151229 134645 6.15 2.98 20151229 134646 6.16 2.98 20151229 134647 6.17 2.98 20151229 134648 6.18 2.98 20151229 134649 6.20 2.98 20151229 134650 6.23 2.98 20151229 134651 6.25 2.98 20151229 134652 6.28 2.98 20151229 134653 6.27 2.98 20151229 134654 6.26 2.98 20151229 134655 6.25 2.98 20151229 134656 6.24 2.98 20151229 134657 6.23 2.98 20151229 134658 6.22 2.98 20151229 134659 6.21 2.98 20151229 134700 6.20 2.98 20151229 134701 6.20 2.98 20151229 134702 6.18 2.98 20151229 134704 6.15 2.98 20151229 134705 6.10 2.98 20151229 134706 6.05 2.97 20151229 134707 5.99 2.97 20151229 134708 5.96 2.97 20151229 134709 5.92 2.97 20151229 134710 5.88 2.97 20151229 134711 5.83 2.98 20151229 134712 5.80 2.97 20151229 134713 5.79 2.97 20151229 134714 5.76 2.97 20151229 134715 5.74 2.97 20151229 134716 5.68 2.97 20151229 134717 5.63 2.97 20151229 134718 5.60 2.97 20151229 134719 5.55 2.96 20151229 134720 5.50 2.96 20151229 134721 5.47 2.96 20151229 134722 5.41 2.96 20151229 134723 5.35 2.96 20151229 134724 5.28 2.96 20151229 134725 5.20 2.96 20151229 134726 5.13 2.95 20151229 134727 5.06 2.95 20151229 134728 5.00 2.95 20151229 134729 4.92 2.95 20151229 134730 4.84 2.95 20151229 134731 4.75 2.95 20151229 134732 4.68 2.94 20151229 134733 4.62 2.94 20151229 134734 4.54 2.94 20151229 134736 4.44 2.93 20151229 134737 4.38 2.93 20151229 134738 4.32 2.93 20151229 134739 4.25 2.93 20151229 134740 4.18 2.93 20151229 134741 4.09 2.93 20151229 134742 4.02 2.92 20151229 134743 3.94 2.92 20151229 134744 3.85 2.92 20151229 134745 3.74 2.92 20151229 134746 3.60 2.92 20151229 134747 3.50 2.92 20151229 134748 3.41 2.92 20151229 134749 3.37 2.92 20151229 134750 3.30 2.91 20151229 134751 3.23 2.91 20151229 134752 3.17 2.91 20151229 134753 3.08 2.91 20151229 134755 3.00 2.91 20151229 134756 2.90 2.91 20151229 134757 2.82 2.90 20151229 134758 2.73 2.90 20151229 134759 2.65 2.90 20151229 134800 2.60 2.90 20151229 134801 2.59 2.90 20151229 134802 2.57 2.90 20151229 134803 2.58 2.89 20151229 134804 2.57 2.89 20151229 134805 2.54 2.89 20151229 134806 2.51 2.89 20151229 134807 2.50 2.89 20151229 134808 2.47 2.89 20151229 134810 2.43 2.89 20151229 134811 2.42 2.89 20151229 134812 2.46 2.89 20151229 134813 2.50 2.89 20151229 134814 2.56 2.89 20151229 134815 2.61 2.89 20151229 134816 2.67 2.89 20151229 134817 2.70 2.89 20151229 134818 2.74 2.89 20151229 134819 2.77 2.89 20151229 134820 2.82 2.88 20151229 134821 2.84 2.88 20151229 134822 2.87 2.88 20151229 134823 2.87 2.88 20151229 134824 2.90 2.88 20151229 134825 2.90 2.88 20151229 134826 2.92 2.88 20151229 134827 2.94 2.88 20151229 134828 3.02 2.88 20151229 134829 3.09 2.88 20151229 134830 3.17 2.88 20151229 134831 3.23 2.88 20151229 134832 3.33 2.88 20151229 134833 3.40 2.88 20151229 134834 3.46 2.88 20151229 134835 3.52 2.88 20151229 134836 3.59 2.88 20151229 134837 3.64 2.88 20151229 134838 3.70 2.88 20151229 134839 3.76 2.88 20151229 134840 3.81 2.88 20151229 134841 3.79 2.88 20151229 134843 3.65 2.88 20151229 134845 3.57 2.88 20151229 134846 3.40 2.88 20151229 134847 3.19 2.87 20151229 134848 3.02 2.87 20151229 134849 2.87 2.87 20151229 134850 2.75 2.86 20151229 134851 2.58 2.86 20151229 134852 2.42 2.85 20151229 134853 2.29 2.84 20151229 134854 2.26 2.84 20151229 134855 2.26 2.83 20151229 134856 2.29 2.83 20151229 134857 2.47 2.82 20151229 134858 2.67 2.81 20151229 134900 2.95 2.77 20151229 134901 3.06 2.75 20151229 134902 3.20 2.72 20151229 134903 3.30 2.68 20151229 134904 3.37 2.62 20151229 234057 6.97 2.14 20151229 234058 6.97 2.15 20151229 234059 6.96 2.16 20151229 234100 6.95 2.16 20151229 234101 6.95 2.17 20151229 234102 6.96 2.18 20151229 234103 6.97 2.18 20151229 234104 6.99 2.19 20151229 234105 7.01 2.19 20151229 234106 7.01 2.19 20151229 234107 7.02 2.20 20151229 234108 7.02 2.20 20151229 234109 7.02 2.21 20151229 234110 7.03 2.22 20151229 234111 7.04 2.23 20151229 234113 7.07 2.23 20151229 234114 7.10 2.24 20151229 234115 7.14 2.24 20151229 234116 7.16 2.25 20151229 234117 7.18 2.25 20151229 234118 7.19 2.25 20151229 234119 7.22 2.26 20151229 234120 7.26 2.27 20151229 234121 7.30 2.27 20151229 234122 7.33 2.28 20151229 234123 7.35 2.28 20151229 234124 7.36 2.29 20151229 234125 7.38 2.29 20151229 234126 7.39 2.30 20151229 234127 7.40 2.30 20151229 234128 7.42 2.31 20151229 234129 7.43 2.31 20151229 234130 7.44 2.32 20151229 234131 7.46 2.32 20151229 234132 7.47 2.33 20151229 234133 7.49 2.34 20151229 234134 7.50 2.34 20151229 234135 7.51 2.35 20151229 234136 7.52 2.35 20151229 234137 7.54 2.35 20151229 234138 7.56 2.36 20151229 234139 7.58 2.37 20151229 234140 7.61 2.38 20151229 234141 7.64 2.38 20151229 234142 7.67 2.39 20151229 234143 7.69 2.39 20151229 234144 7.72 2.39 20151229 234145 7.73 2.40 20151229 234146 7.74 2.40 20151229 234147 7.74 2.41 20151229 234148 7.76 2.42 20151229 234149 7.77 2.42 20151229 234150 7.80 2.43 20151229 234151 7.83 2.44 20151229 234152 7.84 2.44 20151229 234153 7.86 2.45 20151229 234154 7.88 2.46 20151229 234155 7.90 2.46 20151229 234156 7.93 2.45 20151229 234157 7.97 2.45 20151230 121152 4.01 2.57 20151230 121153 3.97 2.58 20151230 121154 3.94 2.58 20151230 121155 3.90 2.58 20151230 121156 3.84 2.59 20151230 121157 3.79 2.58 20151230 121158 3.74 2.59 20151230 121159 3.68 2.61 20151230 121200 3.63 2.64 20151230 121203 3.54 2.74 20151230 121204 3.65 2.75 20151230 121205 3.70 2.78 20151230 121206 3.74 2.75 20151230 121207 3.77 2.70 20151230 121208 3.72 2.66 20151230 121209 3.68 2.64 20151230 121213 3.41 2.58 20151230 121214 3.23 2.47 20151230 121215 3.04 2.37 20151230 121216 2.83 2.26 20151230 121217 2.76 2.14 20151230 121218 2.88 2.02 20151230 121219 2.98 1.88 20151230 121220 3.11 1.74 20151230 121221 3.20 1.56 20151230 121222 3.33 1.38 20151230 140931 8.10 2.51 20151230 140932 7.99 2.50 20151230 140933 7.89 2.50 20151230 140934 7.81 2.50 20151230 140935 7.72 2.49 20151230 140936 7.67 2.49 20151230 140937 7.63 2.48 20151230 140938 7.60 2.47 20151230 140939 7.58 2.47 20151230 140940 7.56 2.47 20151230 140941 7.53 2.46 20151230 140942 7.53 2.46 20151230 140943 7.54 2.46 20151230 140944 7.54 2.46 20151230 140945 7.56 2.46 20151230 140946 7.55 2.46 20151230 140947 7.54 2.46 20151230 140948 7.53 2.46 20151230 140949 7.49 2.46 20151230 140950 7.40 2.46 20151230 140951 7.31 2.46 20151230 140953 7.22 2.46 20151230 140954 7.13 2.46 20151230 140955 7.05 2.46 20151230 140956 6.96 2.46 20151230 140957 6.87 2.46 20151230 140958 6.73 2.46 20151230 140959 6.59 2.46 20151230 141000 6.47 2.45 20151230 141001 6.37 2.45 20151230 141002 6.26 2.45 20151230 141003 6.16 2.45 20151230 141004 6.08 2.45 20151230 141005 6.02 2.45 20151230 141006 5.97 2.45 20151230 141007 5.93 2.45 20151230 141008 5.92 2.46 20151230 141009 5.95 2.46 20151230 141010 5.98 2.46 20151230 141011 6.01 2.46 20151230 141012 6.03 2.47 20151230 141013 6.08 2.47 20151230 141014 6.12 2.47 20151230 141015 6.17 2.47 20151230 141016 6.18 2.48 20151230 141017 6.18 2.48 20151230 141018 6.18 2.48 20151230 141019 6.20 2.48 20151230 141020 6.17 2.48 20151230 141021 6.14 2.48 20151230 141022 6.11 2.48 20151230 141023 6.10 2.49 20151230 141024 6.10 2.49 20151230 141025 6.09 2.49 20151230 141026 6.08 2.49 20151230 141027 6.05 2.49 20151230 141028 6.04 2.49 20151230 141029 6.03 2.49 20151230 141030 6.06 2.49 20151230 141031 6.09 2.49 20151230 141032 6.14 2.49 20151230 141033 6.19 2.49 20151230 141034 6.23 2.49 20151230 141035 6.25 2.49 20151230 141036 6.26 2.49 20151230 141037 6.28 2.49 20151230 141038 6.30 2.49 20151230 141039 6.33 2.50 20151230 141040 6.34 2.50 20151230 141041 6.36 2.49 20151230 141042 6.30 2.50 20151230 141044 6.22 2.50 20151230 141045 6.15 2.50 20151230 141046 6.07 2.49 20151230 141047 5.97 2.50 20151230 141048 5.87 2.50 20151230 141049 5.78 2.50 20151230 141050 5.70 2.50 20151230 141051 5.58 2.50 20151230 141052 5.46 2.50 20151230 141053 5.36 2.50 20151230 141054 5.27 2.50 20151230 141055 5.15 2.51 20151230 141056 5.02 2.51 20151230 141057 4.90 2.52 20151230 141058 4.79 2.52 20151230 141059 4.62 2.53 20151230 141100 4.49 2.53 20151230 141101 4.36 2.53 20151230 141102 4.23 2.54 20151230 141103 4.08 2.54 20151230 141104 3.93 2.55 20151230 141105 3.74 2.56 20151230 141106 3.61 2.56 20151230 141107 3.51 2.57 20151230 141108 3.44 2.58 20151230 141109 3.37 2.59 20151230 141110 3.33 2.60 20151230 141111 3.32 2.61 20151230 141112 3.33 2.62 20151230 141113 3.37 2.64 20151230 141114 3.43 2.65 20151230 141115 3.51 2.67 20151230 141116 3.63 2.68 20151230 141117 3.76 2.69 20151230 141118 3.98 2.70 20151230 141119 4.22 2.71 20151230 141120 4.48 2.72 20151230 141121 4.74 2.73 20151230 141122 4.97 2.74 20151230 141123 5.19 2.74 20151230 141124 5.40 2.75 20151230 141125 5.57 2.75 20151230 141126 5.76 2.76 20151230 141127 5.96 2.76 20151230 141128 6.11 2.76 20151230 141129 6.23 2.76 20151230 141130 6.33 2.76 20151230 141131 6.41 2.76 20151230 141132 6.50 2.76 20151230 141134 6.58 2.75 20151230 141135 6.65 2.75 20151230 141136 6.75 2.75 20151230 141137 6.81 2.74 20151230 141138 6.86 2.74 20151230 141139 6.91 2.73 20151230 141140 6.96 2.73 20151230 141141 6.99 2.72 20151230 141142 6.98 2.72 20151230 141143 6.92 2.71 20151230 141144 6.87 2.70 20151230 141145 6.80 2.69 20151230 141146 6.74 2.69 20151230 141147 6.63 2.68 20151230 141148 6.53 2.67 20151230 141149 6.42 2.66 20151230 141150 6.33 2.65 20151230 141151 6.25 2.65 20151230 141152 6.12 2.64 20151230 141153 6.08 2.63 20151230 141154 6.08 2.62 20151230 141155 6.09 2.61 20151230 141156 6.09 2.61 20151230 141157 6.09 2.60 20151230 141158 6.11 2.59 20151230 141159 6.10 2.58 20151230 141200 6.08 2.58 20151230 141201 6.11 2.57 20151230 141202 6.15 2.57 20151230 141203 6.18 2.56 20151230 141204 6.22 2.55 20151230 141205 6.20 2.55 20151230 141206 6.16 2.54 20151230 141207 6.11 2.53 20151230 141208 6.05 2.52 20151230 141209 5.96 2.52 20151230 141210 5.86 2.51 20151230 141211 5.74 2.51 20151230 141212 5.61 2.50 20151230 141213 5.43 2.49 20151230 141214 5.27 2.48 20151230 141215 5.03 2.47 20151230 141216 4.75 2.47 20151230 141217 4.50 2.46 20151230 141218 4.25 2.45 20151230 141219 4.04 2.44 20151230 141220 3.80 2.44 20151230 141221 3.60 2.43 20151230 141222 3.37 2.43 20151230 141223 3.16 2.42 20151230 141225 2.97 2.42 20151230 141226 2.81 2.41 20151230 141227 2.68 2.38 20151230 141228 2.55 2.35 20151230 220256 9.47 2.38 20151230 220257 9.44 2.38 20151230 220258 9.39 2.38 20151230 220259 9.32 2.37 20151230 220300 9.27 2.37 20151230 220301 9.22 2.37 20151230 220302 9.18 2.37 20151230 220303 9.12 2.37 20151230 220304 9.05 2.37 20151230 220305 9.02 2.37 20151230 220306 9.00 2.36 20151230 220307 8.98 2.36 20151230 220308 8.96 2.36 20151230 220309 8.87 2.36 20151230 220310 8.79 2.36 20151230 220311 8.72 2.36 20151230 220312 8.67 2.36 20151230 220313 8.63 2.36 20151230 220315 8.60 2.36 20151230 220316 8.57 2.36 20151230 220317 8.57 2.36 20151230 220318 8.56 2.36 20151230 220319 8.56 2.36 20151230 220320 8.55 2.37 20151230 220321 8.50 2.36 20151230 220322 8.44 2.36 20151230 220323 8.40 2.36 20151230 220324 8.35 2.36 20151230 220325 8.27 2.36 20151230 220326 8.22 2.37 20151230 220327 8.18 2.37 20151230 220328 8.16 2.37 20151230 220329 8.15 2.37 20151230 220330 8.16 2.37 20151230 220331 8.15 2.37 20151230 220332 8.15 2.37 20151230 220333 8.02 2.36 20151230 220334 7.90 2.36 20151230 220335 7.74 2.35 20151230 220336 7.62 2.35 20151230 220337 7.48 2.34 20151230 220338 7.29 2.34 20151230 220339 7.12 2.33 20151230 220340 6.96 2.33 20151230 220341 6.78 2.32 20151230 220342 6.65 2.32 20151230 220343 6.50 2.32 20151230 220344 6.37 2.32 20151230 220345 6.31 2.32 20151230 220346 6.24 2.32 20151230 220347 6.15 2.32 20151230 220348 6.08 2.32 20151230 220349 6.01 2.31 20151230 220350 5.95 2.31 20151230 220351 5.88 2.30 20151230 220352 5.78 2.29 20151230 220353 5.68 2.29 20151230 220354 5.58 2.28 20151230 220355 5.48 2.30 20151230 220356 5.52 2.30 20151230 220357 5.58 2.30 20151230 220358 5.69 2.30 20151230 220359 5.79 2.31 20151230 220400 5.87 2.32 20151230 220401 5.98 2.32 20151230 220402 6.08 2.33 20151230 220403 6.19 2.33 20151230 220404 6.32 2.33 20151230 220406 6.45 2.34 20151230 220407 6.63 2.34 20151230 220408 6.66 2.35 20151230 220409 6.56 2.35 20151230 220410 6.43 2.34 20151230 220411 6.31 2.34 20151230 220412 6.18 2.34 20151230 220413 6.02 2.34 20151230 220414 5.89 2.33 20151230 220415 5.72 2.33 20151230 220416 5.59 2.33 20151230 220417 5.46 2.32 20151230 220418 5.29 2.32 20151230 220419 5.14 2.32 20151230 220420 4.99 2.32 20151230 220421 4.88 2.31 20151230 220422 4.76 2.31 20151230 220423 4.60 2.31 20151230 220424 4.46 2.30 20151230 220425 4.29 2.30 20151230 220426 4.15 2.30 20151230 220427 4.02 2.30 20151230 220428 3.87 2.29 20151230 220429 3.78 2.29 20151230 220430 3.68 2.28 20151230 220431 3.65 2.29 20151230 220432 3.62 2.30 20151230 220433 3.58 2.31 20151230 220434 3.56 2.31 20151230 220435 3.54 2.31 20151230 220436 3.52 2.31 20151230 220437 3.46 2.31 20151230 220438 3.42 2.32 20151230 220439 3.37 2.31 20151230 220440 3.32 2.31 20151230 220441 3.25 2.31 20151230 220442 3.23 2.31 20151230 220443 3.28 2.31 20151230 220444 3.35 2.31 20151230 220445 3.40 2.31 20151230 220446 3.48 2.31 20151230 220447 3.54 2.31 20151230 220448 3.64 2.31 20151230 220449 3.73 2.31 20151230 220450 3.81 2.31 20151230 220451 3.87 2.31 20151230 220452 3.95 2.31 20151230 220453 4.03 2.31 20151230 220454 4.10 2.31 20151230 220455 4.18 2.31 20151230 220457 4.24 2.31 20151230 220458 4.30 2.31 20151230 220459 4.39 2.31 20151230 220500 4.48 2.31 20151230 220501 4.57 2.30 20151230 220502 4.66 2.30 20151230 220503 4.73 2.29 20151230 220504 4.82 2.28 20151230 220505 4.91 2.26 20151230 220506 4.95 2.24 20151230 220507 4.99 2.23 20151230 220508 4.84 2.23 20151230 220509 4.70 2.22 20151230 220510 4.54 2.21 20151230 220511 4.40 2.20 20151230 220512 4.27 2.19 20151230 220513 4.11 2.16 20151231 123327 5.34 1.68 20151231 123328 5.32 1.68 20151231 123329 5.29 1.69 20151231 123330 5.26 1.69 20151231 123331 5.20 1.69 20151231 123332 5.14 1.69 20151231 123333 5.10 1.70 20151231 123334 5.06 1.70 20151231 123335 5.02 1.70 20151231 123336 4.99 1.70 20151231 123337 4.98 1.70 20151231 123338 4.99 1.70 20151231 123339 5.01 1.70 20151231 123340 5.02 1.71 20151231 123341 5.04 1.71 20151231 123342 5.05 1.71 20151231 123344 5.06 1.71 20151231 123345 5.07 1.71 20151231 123346 5.10 1.72 20151231 123347 5.12 1.72 20151231 123348 5.13 1.72 20151231 123349 5.13 1.72 20151231 123350 5.13 1.72 20151231 123351 5.14 1.72 20151231 123352 5.15 1.72 20151231 123353 5.17 1.73 20151231 123354 5.18 1.73 20151231 123355 5.20 1.73 20151231 123356 5.22 1.73 20151231 123357 5.24 1.73 20151231 123358 5.26 1.73 20151231 123359 5.28 1.74 20151231 123400 5.31 1.74 20151231 123401 5.34 1.74 20151231 123402 5.39 1.74 20151231 123403 5.43 1.74 20151231 123404 5.49 1.75 20151231 123405 5.53 1.75 20151231 123406 5.57 1.75 20151231 123407 5.61 1.75 20151231 123408 5.66 1.76 20151231 123409 5.70 1.76 20151231 123410 5.75 1.76 20151231 123411 5.78 1.76 20151231 123412 5.82 1.76 20151231 123413 5.87 1.77 20151231 123414 5.93 1.77 20151231 123415 5.98 1.77 20151231 123416 6.03 1.77 20151231 123417 6.07 1.78 20151231 123418 6.12 1.78 20151231 123419 6.15 1.78 20151231 123420 6.21 1.79 20151231 123421 6.26 1.79 20151231 123422 6.30 1.79 20151231 123423 6.36 1.79 20151231 123424 6.40 1.79 20151231 123425 6.46 1.80 20151231 123426 6.49 1.80 20151231 123427 6.51 1.80 20151231 123428 6.53 1.81 20151231 123429 6.56 1.81 20151231 123430 6.60 1.81 20151231 123431 6.62 1.81 20151231 123432 6.65 1.82 20151231 123433 6.68 1.82 20151231 123435 6.69 1.82 20151231 123436 6.69 1.82 20151231 123437 6.70 1.82 20151231 123438 6.71 1.82 20151231 123439 6.71 1.82 20151231 123440 6.72 1.83 20151231 123441 6.73 1.83 20151231 123442 6.75 1.83 20151231 123443 6.78 1.83 20151231 123444 6.80 1.84 20151231 123445 6.83 1.84 20151231 123446 6.84 1.84 20151231 123447 6.87 1.84 20151231 123448 6.90 1.85 20151231 123449 6.91 1.85 20151231 123450 6.93 1.86 20151231 123451 6.94 1.86 20151231 123452 6.98 1.86 20151231 123453 7.03 1.87 20151231 123454 7.06 1.88 20151231 123455 7.10 1.88 20151231 123456 7.14 1.89 20151231 123457 7.18 1.89 20151231 123458 7.22 1.90 20151231 123459 7.23 1.90 20151231 123500 7.24 1.91 20151231 123501 7.26 1.91 20151231 123502 7.28 1.92 20151231 123503 7.30 1.93 20151231 123504 7.31 1.93 20151231 123505 7.32 1.94 20151231 123506 7.34 1.94 20151231 123507 7.36 1.95 20151231 123508 7.37 1.95 20151231 123509 7.38 1.96 20151231 123510 7.38 1.96 20151231 123511 7.39 1.97 20151231 123512 7.40 1.97 20151231 123513 7.42 1.98 20151231 123514 7.45 1.99 20151231 123515 7.47 1.99 20151231 123516 7.48 2.00 20151231 123517 7.48 2.01 20151231 123518 7.47 2.01 20151231 123519 7.46 2.02 20151231 123520 7.49 2.02 20151231 123521 7.52 2.03 20151231 123522 7.56 2.03 20151231 123523 7.60 2.04 20151231 123525 7.65 2.03 20151231 123526 7.70 2.03 20151231 123527 7.75 2.03 20151231 123528 7.67 2.03 20151231 123529 7.59 2.02 20151231 123530 7.53 2.02 20151231 123531 7.47 2.01 20151231 123532 7.42 2.00 20151231 123533 7.38 2.00 20151231 123534 7.35 1.99 20151231 123535 7.33 1.98 20151231 123536 7.34 1.97 20151231 123537 7.17 1.96 20151231 123538 6.88 1.94 20151231 123539 6.52 1.92 20151231 123540 6.25 1.91 20151231 123541 5.91 1.89 20151231 123542 5.55 1.88 20151231 123543 5.18 1.87 20151231 123544 4.90 1.85 20151231 123545 4.54 1.82 20151231 123546 4.18 1.76 20151231 123547 3.84 1.68 20151231 222548 11.46 4.60 20151231 222549 11.61 4.60 20151231 222550 11.80 4.59 20151231 222551 11.95 4.59 20151231 222552 12.08 4.59 20151231 222553 12.18 4.59 20151231 222554 12.33 4.60 20151231 222555 12.45 4.60 20151231 222556 12.57 4.60 20151231 222557 12.69 4.60 20151231 222558 12.82 4.60 20151231 222559 12.96 4.60 20151231 222600 13.07 4.60 20151231 222601 13.19 4.59 20151231 222602 13.33 4.59 20151231 222603 13.48 4.59 20151231 222604 13.58 4.59 20151231 222605 13.57 4.58 20151231 222606 13.54 4.56 20151231 222607 13.51 4.55 20151231 222608 13.48 4.54 20151231 222609 13.46 4.52 20151231 222610 13.43 4.51 20151231 222611 13.39 4.49 20151231 222612 13.35 4.48 20151231 222613 13.32 4.47 20151231 222614 13.30 4.45 20151231 222615 13.27 4.43 20151231 222616 13.23 4.42 20151231 222617 13.17 4.40 20151231 222618 13.12 4.38 20151231 222619 13.06 4.36 20151231 222620 13.00 4.34 20151231 222621 12.92 4.32 20151231 222622 12.85 4.31 20151231 222623 12.77 4.29 20151231 222624 12.70 4.27 20151231 222625 12.65 4.26 20151231 222626 12.60 4.24 20151231 222627 12.56 4.22 20151231 222628 12.52 4.21 20151231 222629 12.45 4.19 20151231 222630 12.38 4.17 20151231 222631 12.33 4.15 20151231 222632 12.28 4.14 20151231 222633 12.23 4.12 20151231 222634 12.18 4.10 20151231 222635 12.14 4.08 20151231 222636 12.10 4.07 20151231 222637 12.05 4.05 20151231 222639 12.00 4.03 20151231 222640 11.95 4.01 20151231 222641 11.90 3.99 20151231 222642 11.86 3.98 20151231 222643 11.82 3.96 20151231 222644 11.79 3.94 20151231 222645 11.75 3.93 20151231 222646 11.70 3.91 20151231 222647 11.65 3.89 20151231 222648 11.60 3.87 20151231 222649 11.54 3.84 20151231 222650 11.48 3.82 20151231 222651 11.43 3.81 20151231 222652 11.36 3.79 20151231 222653 11.29 3.77 20151231 222654 11.22 3.75 20151231 222655 11.16 3.73 20151231 222656 11.13 3.71 20151231 222657 11.10 3.69 20151231 222658 11.06 3.67 20151231 222659 11.01 3.65 20151231 222700 10.95 3.63 20151231 222701 10.90 3.61 20151231 222702 10.84 3.59 20151231 222703 10.77 3.57 20151231 222704 10.70 3.55 20151231 222705 10.63 3.53 20151231 222706 10.55 3.51 20151231 222707 10.48 3.49 20151231 222708 10.43 3.47 20151231 222709 10.37 3.45 20151231 222710 10.31 3.43 20151231 222711 10.24 3.40 20151231 222712 10.19 3.39 20151231 222713 10.12 3.37 20151231 222714 10.05 3.34 20151231 222715 9.97 3.32 20151231 222716 9.88 3.30 20151231 222717 9.80 3.28 20151231 222718 9.72 3.26 20151231 222719 9.64 3.24 20151231 222720 9.54 3.22 20151231 222721 9.47 3.20 20151231 222722 9.37 3.18 20151231 222723 9.29 3.16 20151231 222724 9.22 3.14 20151231 222725 9.15 3.12 20151231 222726 9.10 3.10 20151231 222727 9.04 3.08 20151231 222729 8.99 3.06 20151231 222730 8.94 3.04 20151231 222731 8.89 3.02 20151231 222732 8.84 3.01 20151231 222733 8.76 2.99 20151231 222734 8.66 2.97 20151231 222735 8.58 2.95 20151231 222736 8.48 2.93 20151231 222737 8.42 2.92 20151231 222738 8.38 2.90 20151231 222739 8.33 2.88 20151231 222740 8.28 2.86 20151231 222741 8.22 2.84 20151231 222742 8.16 2.82 20151231 222743 8.10 2.81 20151231 222744 8.03 2.79 20151231 222745 7.96 2.77 20151231 222746 7.86 2.75 20151231 222747 7.78 2.74 20151231 222748 7.72 2.72 20151231 222749 7.66 2.70 20151231 222750 7.60 2.68 20151231 222751 7.52 2.67 20151231 222752 7.46 2.65 20151231 222753 7.40 2.63 20151231 222754 7.37 2.62 20151231 222755 7.33 2.60 20151231 222756 7.29 2.58 20151231 222757 7.27 2.57 20151231 222758 7.26 2.56 20151231 222759 7.26 2.54 20151231 222800 7.24 2.52 20151231 222801 7.21 2.51 20151231 222802 7.17 2.49 20151231 222803 7.12 2.47 20151231 222804 7.08 2.46 20151231 222805 7.03 2.44 20151231 222806 6.97 2.42 20151231 222807 6.92 2.41 20151231 222808 6.87 2.39 20151231 222809 6.84 2.38 20151231 222810 6.79 2.36 20151231 222811 6.73 2.34 20151231 222812 6.69 2.33 20151231 222813 6.63 2.31 20151231 222814 6.57 2.29 20151231 222815 6.53 2.28 20151231 222816 6.46 2.26 20151231 222817 6.40 2.25 20151231 222818 6.33 2.23 20151231 222820 6.25 2.21 20151231 222821 6.19 2.20 20151231 222822 6.11 2.19 20151231 222823 6.03 2.17 20151231 222824 5.97 2.16 20151231 222825 5.90 2.15 20151231 222826 5.83 2.13 20151231 222827 5.75 2.12 20151231 222828 5.67 2.10 20151231 222829 5.62 2.09 20151231 222830 5.55 2.07 20151231 222831 5.49 2.06 20151231 222832 5.43 2.05 20151231 222833 5.36 2.04 20151231 222834 5.30 2.03 20151231 222835 5.23 2.02 20151231 222836 5.17 2.00 20151231 222837 5.13 1.99 20151231 222838 5.05 1.98 20151231 222839 4.98 1.96 20151231 222841 4.87 1.94 20151231 222842 4.82 1.93 20151231 222843 4.76 1.92 20151231 222844 4.66 1.91 20151231 222913 3.10 1.68 20151231 222914 3.04 1.68 20151231 222915 2.98 1.68 20151231 222916 2.93 1.67 20151231 222917 2.91 1.67 20151231 222918 2.87 1.66 20151231 222919 2.85 1.66 20151231 222920 2.81 1.65 20151231 222921 2.79 1.65 20151231 222922 2.75 1.65 20151231 222923 2.70 1.65 20151231 222924 2.68 1.65 20151231 222925 2.65 1.65 20151231 222926 2.62 1.65 20151231 222927 2.60 1.64 20151231 222928 2.58 1.64 20151231 222931 2.55 1.63 20151231 222932 2.51 1.62 20151231 222933 2.48 1.62 20151231 222934 2.48 1.62 20151231 222935 2.47 1.62 20151231 222936 2.46 1.62 20151231 222937 2.47 1.61 20151231 222938 2.49 1.61 20151231 222939 2.51 1.61 20151231 222940 2.53 1.61 20151231 222941 2.53 1.61 20151231 222942 2.52 1.60 20151231 222943 2.51 1.60 20151231 222944 2.52 1.60 20151231 222945 2.51 1.60 20151231 222946 2.51 1.60 20151231 222947 2.48 1.60 20151231 222948 2.51 1.60 20151231 222949 2.56 1.59 20151231 222950 2.60 1.58 20151231 222951 2.63 1.58 20151231 222952 2.64 1.58 20151231 222953 2.65 1.57 20151231 222954 2.65 1.57 20151231 222955 2.62 1.57 20151231 222956 2.57 1.57 20151231 222957 2.53 1.57 20151231 222958 2.50 1.57 20151231 222959 2.53 1.56 20151231 223001 2.59 1.56 20151231 223002 2.67 1.56 20151231 223003 2.72 1.56 20151231 223004 2.77 1.56 20151231 223005 2.82 1.56 20151231 223006 2.87 1.55 20151231 223007 2.89 1.55 20151231 223008 2.91 1.55 20151231 223009 2.92 1.55 20151231 223010 2.93 1.55 20151231 223011 2.93 1.55 20151231 223012 2.95 1.55 20151231 223013 2.96 1.55 20151231 223014 2.95 1.55 20151231 223015 2.95 1.54 20151231 223018 2.93 1.54 20151231 223019 2.99 1.54 20151231 223020 3.06 1.54 20151231 223021 3.14 1.54 20151231 223022 3.21 1.54 20151231 223023 3.27 1.54 20151231 223024 3.32 1.54 20151231 223025 3.38 1.55 20151231 223026 3.43 1.54 20151231 223031 3.56 1.55 20151231 223032 3.60 1.55 20151231 223033 3.65 1.55 20151231 223034 3.70 1.56 20151231 223035 3.73 1.55 20151231 223036 3.78 1.55 20151231 223037 3.86 1.55 20151231 223038 3.93 1.56 20151231 223039 3.99 1.56 20151231 223040 4.06 1.56 20151231 223041 4.14 1.56 20151231 223042 4.12 1.56 20151231 223043 4.09 1.56 20151231 223044 4.09 1.56 20151231 223045 4.09 1.56 20151231 223046 4.09 1.57 20151231 223047 4.08 1.57 20151231 223048 4.09 1.57 20151231 223049 4.07 1.57 20151231 223050 4.04 1.57 20151231 223052 4.03 1.57 20151231 223053 3.99 1.57 20151231 223054 3.93 1.57 20151231 223055 3.82 1.57 20151231 223056 3.74 1.57 20151231 223057 3.68 1.57 20151231 223058 3.62 1.57 20151231 223059 3.56 1.58 20151231 223100 3.50 1.58 20151231 223101 3.43 1.58 20151231 223102 3.37 1.58 20151231 223103 3.35 1.58 20151231 223104 3.29 1.58 20151231 223105 3.25 1.58 20151231 223106 3.19 1.58 20151231 223107 3.10 1.59 20151231 223108 3.05 1.59 20151231 223110 2.86 1.58 20151231 223111 2.77 1.59 20151231 223112 2.69 1.59 20151231 223113 2.58 1.59 20151231 223114 2.58 1.59 20151231 223117 2.80 1.59 20151231 223118 2.86 1.60 20151231 223119 2.93 1.60 20151231 223120 3.00 1.60 20151231 223121 3.05 1.60 20151231 223122 3.08 1.60 20151231 223123 3.11 1.60 20151231 223124 3.14 1.61 20151231 223125 3.16 1.61 20151231 223127 3.19 1.61 20151231 223128 3.22 1.61 20151231 223129 3.25 1.61 20151231 223130 3.28 1.61 20151231 223131 3.31 1.62 20151231 223132 3.33 1.62 20151231 223133 3.34 1.62 20151231 223134 3.36 1.62 20151231 223135 3.35 1.62 20151231 223136 3.33 1.62 20151231 223137 3.32 1.62 20151231 223140 3.28 1.62 20151231 223142 3.27 1.62 20151231 223143 3.25 1.62 20151231 223144 3.25 1.62 20151231 223145 3.24 1.62 20151231 223146 3.25 1.62 20151231 223147 3.27 1.62 20151231 223148 3.28 1.62 20151231 223149 3.27 1.62 20151231 223150 3.27 1.62 20151231 223151 3.27 1.62 20151231 223152 3.28 1.62 20151231 223153 3.29 1.62 20151231 223154 3.30 1.62 20151231 223155 3.32 1.62 20151231 223156 3.34 1.62 20151231 223157 3.36 1.62 20151231 223158 3.36 1.62 20151231 223159 3.36 1.62 20151231 223200 3.36 1.62 20151231 223201 3.39 1.63 20151231 223202 3.42 1.63 20151231 223203 3.45 1.63 20151231 223204 3.44 1.63 20151231 223205 3.44 1.63 20151231 223206 3.44 1.63 20151231 223207 3.45 1.63 20151231 223208 3.45 1.63 20151231 223209 3.46 1.63 20151231 223210 3.45 1.63 20151231 223211 3.47 1.63 20151231 223212 3.47 1.63 20151231 223213 3.48 1.63 20151231 223214 3.47 1.63 20151231 223215 3.47 1.63 20151231 223216 3.45 1.63 20151231 223217 3.45 1.63 20151231 223218 3.43 1.63 20151231 223219 3.43 1.63 20151231 223220 3.42 1.62 20151231 223221 3.41 1.62 20151231 223222 3.41 1.63 20151231 223223 3.41 1.63 20151231 223224 3.41 1.63 20151231 223225 3.40 1.63 20151231 223226 3.39 1.63 20151231 223227 3.37 1.62 20151231 223228 3.39 1.62 20151231 223229 3.42 1.63 20151231 223230 3.44 1.63 20151231 223231 3.45 1.63 20151231 223233 3.47 1.63 20151231 223234 3.49 1.63 20151231 223235 3.51 1.62 20151231 223236 3.51 1.62 20151231 223237 3.52 1.63 20151231 223238 3.52 1.62 20151231 223239 3.53 1.62 20151231 223240 3.54 1.62 20151231 223241 3.54 1.62