20151201 095949 15.52 2.30 20151201 095950 15.53 2.32 20151201 095951 15.54 2.35 20151201 095952 15.55 2.38 20151201 095953 15.49 2.38 20151201 095955 15.30 2.36 20151201 095956 15.03 2.33 20151201 095957 14.80 2.30 20151201 095958 14.69 2.31 20151201 095959 14.64 2.34 20151201 100000 7.55 2.00 20151201 100001 7.54 1.98 20151201 100002 7.55 1.97 20151201 100003 7.56 1.95 20151201 100004 7.56 1.94 20151201 100005 7.57 1.92 20151201 100006 7.58 1.91 20151201 100007 7.60 1.89 20151201 100008 7.64 1.88 20151201 100009 7.69 1.86 20151201 100010 7.74 1.85 20151201 100011 7.69 1.82 20151201 100012 7.57 1.80 20151201 100013 7.46 1.78 20151201 100014 7.35 1.76 20151201 100015 7.24 1.75 20151201 100016 7.13 1.73 20151201 100017 7.03 1.70 20151201 100018 6.95 1.68 20151201 100019 6.86 1.66 20151201 100020 6.78 1.64 20151201 100021 6.63 1.62 20151201 100022 6.44 1.61 20151201 100023 6.26 1.59 20151201 100024 6.07 1.58 20151201 100025 5.89 1.59 20151201 100026 5.74 1.60 20151201 100027 5.59 1.60 20151201 201528 4.90 3.58 20151201 201529 4.87 3.56 20151201 201530 4.84 3.54 20151201 201531 4.81 3.52 20151201 201532 4.78 3.50 20151201 201533 4.77 3.47 20151201 201534 4.75 3.44 20151201 201535 4.73 3.41 20151201 201536 4.70 3.38 20151201 201537 4.68 3.35 20151201 201538 4.67 3.33 20151201 201540 4.65 3.30 20151201 201541 4.63 3.28 20151201 201542 4.63 3.25 20151201 201543 4.63 3.23 20151201 201544 4.63 3.20 20151201 201545 4.64 3.17 20151201 201546 4.64 3.15 20151201 201547 4.64 3.12 20151201 201548 4.63 3.09 20151201 201549 4.63 3.07 20151201 201550 4.64 3.04 20151201 201551 4.64 3.00 20151201 201552 4.63 2.96 20151201 201553 4.63 2.92 20151201 201554 4.63 2.89 20151201 201555 4.63 2.87 20151201 201556 4.62 2.84 20151201 201557 4.62 2.82 20151201 201558 4.62 2.79 20151201 201559 4.62 2.77 20151201 201600 4.61 2.76 20151201 201601 4.59 2.74 20151201 201602 4.57 2.72 20151201 201603 4.56 2.70 20151201 201604 4.55 2.67 20151201 201605 4.52 2.65 20151201 201606 4.51 2.62 20151201 201607 4.50 2.59 20151201 202611 9.49 2.78 20151201 202612 9.44 2.76 20151201 202613 9.39 2.75 20151201 202614 9.33 2.73 20151201 202615 9.28 2.72 20151201 202616 9.23 2.70 20151201 202617 9.18 2.69 20151201 202618 9.14 2.68 20151201 202619 9.10 2.67 20151201 202620 9.04 2.66 20151201 202621 8.98 2.65 20151201 202622 8.92 2.64 20151201 202623 8.88 2.63 20151201 202624 8.86 2.62 20151201 202625 8.84 2.61 20151201 202626 8.82 2.60 20151201 202627 8.79 2.59 20151201 202628 8.77 2.57 20151201 202629 8.75 2.56 20151201 202630 8.74 2.55 20151201 202631 8.73 2.54 20151201 202632 8.72 2.53 20151201 202633 8.71 2.51 20151201 202634 8.69 2.50 20151201 202635 8.67 2.48 20151201 202636 8.65 2.46 20151201 202638 8.65 2.46 20151201 202639 8.66 2.46 20151201 202640 8.67 2.46 20151201 202641 8.65 2.45 20151201 202642 8.63 2.45 20151201 202643 8.61 2.44 20151201 202644 8.58 2.44 20151201 202645 8.54 2.43 20151201 202646 8.51 2.42 20151201 202647 8.48 2.41 20151201 202648 8.44 2.40 20151201 202649 8.41 2.40 20151201 202650 8.38 2.39 20151201 202651 8.35 2.38 20151201 202652 8.33 2.38 20151201 202653 8.31 2.37 20151201 202654 8.30 2.36 20151201 202655 8.33 2.36 20151201 202656 8.37 2.35 20151201 202657 8.41 2.34 20151201 202658 8.44 2.33 20151201 202659 8.48 2.33 20151201 202700 8.53 2.32 20151201 202701 8.57 2.31 20151201 202702 8.62 2.29 20151201 202703 8.68 2.27 20151201 202704 8.66 2.25 20151201 202705 8.33 2.21 20151201 202706 8.00 2.16 20151201 202707 7.66 2.12 20151201 202708 7.29 2.06 20151201 202709 6.90 1.99 20151201 202710 6.52 1.93 20151201 202711 6.09 1.86 20151201 202712 5.64 1.77 20151201 202713 5.19 1.68 20151201 202714 4.76 1.60 20151201 202715 4.39 1.51 20151201 202716 4.02 1.43 20151201 202717 3.66 1.34 20151201 202719 2.64 1.20 20151201 202720 2.03 1.13 20151201 202721 1.42 1.06 20151201 202722 0.90 0.99 20151201 202723 1.05 0.93 20151201 202724 1.69 0.87 20151201 202726 2.29 0.80 20151201 202727 2.87 0.77 20151201 202729 3.45 0.75 20151201 202730 4.04 0.74 20151201 202731 4.64 0.72 20151201 202732 5.17 0.72 20151201 202733 5.50 0.72 20151201 202734 5.72 0.72 20151201 202735 6.04 0.72 20151201 202736 6.14 0.76 20151201 202737 6.29 0.80 20151201 202738 6.50 0.84 20151201 202739 6.83 0.94 20151201 202740 7.16 1.11 20151201 202741 7.59 1.30 20151201 202742 8.12 1.48 20151201 202743 8.66 1.58 20151201 202744 9.12 1.70 20151201 202745 9.58 1.82 20151201 202746 9.28 1.88 20151201 202747 8.82 1.93 20151201 202748 8.46 1.98 20151201 202749 8.05 2.04 20151201 202750 7.62 2.11 20151201 202751 7.25 2.15 20151201 202752 6.92 2.17 20151201 202753 6.58 2.17 20151201 202754 6.28 2.17 20151201 202755 6.01 2.17 20151201 202756 5.97 2.17 20151201 202757 6.07 2.17 20151201 202758 6.17 2.17 20151201 202759 6.27 2.17 20151201 202800 6.37 2.17 20151201 202801 6.45 2.17 20151201 202802 6.55 2.17 20151201 202803 6.65 2.17 20151201 202804 6.74 2.17 20151201 202805 6.83 2.17 20151201 202806 6.88 2.17 20151201 202807 6.86 2.17 20151201 202808 6.82 2.16 20151201 202809 6.80 2.16 20151201 202810 6.77 2.14 20151201 202811 6.75 2.13 20151201 202812 6.74 2.11 20151201 202813 6.73 2.11 20151201 202814 6.72 2.12 20151201 202815 6.72 2.14 20151201 202816 6.72 2.15 20151201 202817 6.72 2.14 20151201 202818 6.72 2.13 20151201 202820 6.72 2.12 20151201 202821 6.69 2.12 20151201 202822 6.66 2.12 20151201 202823 6.63 2.13 20151201 202824 6.60 2.13 20151201 202825 6.58 2.13 20151201 202826 6.55 2.13 20151201 202827 6.52 2.13 20151201 202828 6.51 2.13 20151201 202829 6.50 2.13 20151201 202830 6.49 2.13 20151201 202831 6.48 2.14 20151201 202832 6.47 2.14 20151201 202833 6.46 2.14 20151201 202834 6.44 2.14 20151201 202835 6.41 2.13 20151201 202836 6.40 2.13 20151201 202837 6.39 2.13 20151201 202838 6.37 2.13 20151201 202839 6.35 2.12 20151201 202840 6.32 2.12 20151201 202841 6.28 2.12 20151201 202842 6.25 2.11 20151201 202843 6.23 2.11 20151201 202844 6.20 2.11 20151201 202845 6.18 2.10 20151201 202846 6.14 2.09 20151201 202847 6.11 2.09 20151201 202848 6.05 2.08 20151201 202849 5.96 2.08 20151201 202850 5.88 2.07 20151201 202851 5.80 2.08 20151201 202852 5.72 2.08 20151201 202853 5.63 2.09 20151201 202854 5.55 2.09 20151201 202855 5.47 2.09 20151201 202856 5.39 2.08 20151201 202857 5.34 2.08 20151201 202858 5.26 2.08 20151201 202859 5.17 2.07 20151201 202900 5.07 2.07 20151201 202901 4.96 2.07 20151201 202902 4.88 2.06 20151201 202903 4.79 2.06 20151201 202904 4.70 2.05 20151201 202905 4.58 2.05 20151201 202906 4.47 2.04 20151201 202907 4.37 2.03 20151201 202908 4.27 2.03 20151201 202910 4.20 2.02 20151201 202911 4.14 2.01 20151201 202912 4.08 2.00 20151201 202913 4.02 2.00 20151201 202914 3.95 2.01 20151201 202915 3.90 2.01 20151201 202916 3.83 2.01 20151201 202917 3.76 2.01 20151201 202918 3.67 2.01 20151201 202919 3.59 2.01 20151201 202920 3.47 2.01 20151201 202921 3.36 2.02 20151201 202922 3.25 2.02 20151201 221508 7.58 1.82 20151201 221509 7.62 1.81 20151201 221510 7.67 1.81 20151201 221511 7.72 1.83 20151201 221512 7.79 1.85 20151201 221520 8.70 2.02 20151201 221521 8.82 2.03 20151201 221522 8.95 2.03 20151201 221525 9.02 2.03 20151201 221526 8.98 2.02 20151201 221527 8.96 2.01 20151201 221528 8.93 2.02 20151201 221530 8.91 2.01 20151201 221531 8.87 2.01 20151201 221533 8.79 2.02 20151201 221534 8.75 2.03 20151201 221535 8.73 2.06 20151201 221536 8.70 2.09 20151201 221537 8.68 2.11 20151201 221538 8.65 2.14 20151201 221539 8.63 2.18 20151201 221540 8.60 2.21 20151201 221541 8.58 2.24 20151201 221542 8.56 2.22 20151201 221543 8.55 2.21 20151201 221544 8.55 2.19 20151201 221545 8.51 2.18 20151201 221546 8.47 2.17 20151201 221547 8.43 2.16 20151201 221548 8.41 2.14 20151201 221549 8.38 2.11 20151201 221550 8.36 2.09 20151201 221551 8.33 2.05 20151201 221552 8.30 2.00 20151201 221553 8.26 1.95 20151201 221554 8.23 1.89 20151201 221555 8.22 1.80 20151201 221556 8.20 1.71 20151201 221557 8.18 1.62 20151201 221558 8.16 1.62 20151201 221559 8.14 1.68 20151201 221600 8.12 1.73 20151201 221601 8.10 1.79 20151201 221602 8.08 1.83 20151201 221603 8.07 1.88 20151201 221604 8.06 1.95 20151201 221605 8.03 1.89 20151201 221607 7.98 1.86 20151201 221608 7.95 1.87 20151201 221613 7.89 2.59 20151201 221614 7.88 2.61 20151201 221615 7.88 2.61 20151201 221616 7.87 2.61 20151201 221617 7.86 2.61 20151202 000945 12.31 1.93 20151202 000946 12.58 1.93 20151202 000947 12.86 1.96 20151202 000948 13.02 1.99 20151202 000949 13.28 1.96 20151202 000950 13.54 1.91 20151202 000951 13.81 1.85 20151202 000952 14.09 1.83 20151202 000953 14.22 1.85 20151202 000954 14.19 1.87 20151202 000956 14.15 1.90 20151202 000957 14.60 1.94 20151202 000958 15.18 1.97 20151202 000959 15.79 1.98 20151202 001000 4.62 1.71 20151202 001001 4.55 1.67 20151202 001002 4.48 1.62 20151202 001003 4.43 1.57 20151202 001004 4.37 1.51 20151202 001005 4.29 1.45 20151202 001006 4.20 1.36 20151202 001007 4.09 1.19 20151202 001008 8.31 0.98 20151202 001009 8.21 0.80 20151202 001010 8.39 0.88 20151202 001013 9.13 1.10 20151202 001014 9.11 1.18 20151202 001015 9.03 1.30 20151202 001016 8.98 1.43 20151202 001017 9.24 1.47 20151202 001018 9.57 1.52 20151202 001019 9.95 1.58 20151202 001020 9.82 1.60 20151202 001021 9.73 1.61 20151202 001022 9.78 1.63 20151202 001023 9.89 1.64 20151202 001024 9.93 1.64 20151202 001025 9.92 1.64 20151202 001026 9.89 1.64 20151202 001027 9.98 1.64 20151202 001028 10.07 1.64 20151202 001029 10.16 1.65 20151202 001030 10.16 1.64 20151202 001031 10.18 1.63 20151202 001032 10.24 1.61 20151202 001033 10.26 1.60 20151202 001034 10.24 1.59 20151202 001035 10.15 1.58 20151202 001036 9.98 1.55 20151202 001037 9.33 1.52 20151202 001038 8.71 1.50 20151202 001039 8.20 1.47 20151202 001040 8.07 1.41 20151202 001041 8.00 1.33 20151202 001042 7.87 1.25 20151202 001043 7.82 1.21 20151202 001044 7.99 1.28 20151202 001046 8.21 1.34 20151202 001047 8.38 1.42 20151202 001048 8.40 1.55 20151202 001049 8.48 1.68 20151202 001050 8.62 1.81 20151202 001051 8.68 1.87 20151202 001052 8.70 1.90 20151202 001053 8.73 1.93 20151202 001054 8.71 1.96 20151202 001055 8.48 1.98 20151202 001056 8.26 2.00 20151202 001057 8.05 2.01 20151202 001058 8.24 2.01 20151202 001059 8.50 2.02 20151202 001100 8.38 2.12 20151202 001101 8.32 2.13 20151202 001102 8.35 2.11 20151202 001103 8.37 2.10 20151202 001104 8.48 2.09 20151202 001105 8.89 2.10 20151202 001106 9.22 2.11 20151202 001107 9.49 2.10 20151202 102221 3.24 1.52 20151202 102222 3.21 1.52 20151202 102223 3.17 1.52 20151202 102224 3.13 1.52 20151202 102225 3.10 1.51 20151202 102226 3.06 1.51 20151202 204924 11.05 3.13 20151202 204925 11.00 3.12 20151202 204926 10.97 3.11 20151202 204927 10.93 3.09 20151202 204928 10.93 3.08 20151202 204929 10.91 3.07 20151202 204930 10.90 3.06 20151202 204931 10.88 3.05 20151202 204932 10.86 3.04 20151202 204933 10.84 3.03 20151202 204934 10.82 3.01 20151202 204935 10.81 2.99 20151202 204936 10.80 2.96 20151202 204937 10.79 2.91 20151202 204938 10.78 2.92 20151202 204939 10.78 2.94 20151202 204940 10.77 2.97 20151202 204941 10.76 2.99 20151202 204942 10.73 2.99 20151202 204943 10.70 2.98 20151202 204944 10.68 2.98 20151202 204945 10.67 2.97 20151202 204946 10.64 2.96 20151202 204947 10.61 2.96 20151202 204948 10.59 2.95 20151202 204949 10.59 2.94 20151202 204950 10.58 2.94 20151202 204951 10.59 2.93 20151202 204952 10.59 2.92 20151202 204953 10.57 2.92 20151202 204954 10.55 2.91 20151202 204955 10.52 2.91 20151202 204956 10.50 2.90 20151202 204958 10.48 2.89 20151202 204959 10.46 2.89 20151202 205000 10.41 2.89 20151202 205001 10.38 2.89 20151202 205002 10.35 2.89 20151202 205003 10.32 2.90 20151202 205004 10.29 2.91 20151202 205005 10.24 2.92 20151202 205006 10.20 2.94 20151202 205007 10.17 2.96 20151202 205008 10.14 2.97 20151202 205009 10.10 2.99 20151202 205010 10.06 3.01 20151202 205011 10.03 3.02 20151202 205012 10.00 3.03 20151202 205013 9.94 3.04 20151202 205014 9.88 3.04 20151202 205015 9.82 3.04 20151202 205016 9.77 3.04 20151202 205017 9.73 3.02 20151202 205018 9.69 3.01 20151202 205019 9.65 3.00 20151202 205020 9.60 2.99 20151202 205021 9.56 2.98 20151202 205022 9.52 2.97 20151202 205023 9.49 2.97 20151202 205024 9.47 2.97 20151202 205025 9.45 2.96 20151202 205026 9.42 2.96 20151202 205027 9.39 2.96 20151202 205028 9.37 2.95 20151202 205029 9.35 2.95 20151202 205030 9.34 2.95 20151202 205031 9.33 2.96 20151202 205032 9.31 2.96 20151202 205033 9.32 2.97 20151202 205034 9.35 2.97 20151202 205035 9.38 2.98 20151202 205036 9.42 2.99 20151202 205037 9.46 3.00 20151202 205038 9.50 3.01 20151202 205039 9.54 3.01 20151202 205040 9.59 3.02 20151202 205041 9.64 3.03 20151202 205042 9.68 3.04 20151202 205043 9.70 3.05 20151202 205044 9.69 3.06 20151202 205045 9.69 3.07 20151202 205046 9.68 3.08 20151202 205048 9.68 3.08 20151202 205049 9.68 3.09 20151202 205050 9.68 3.10 20151202 205051 9.69 3.10 20151202 205052 9.70 3.10 20151202 205053 9.72 3.11 20151202 205054 9.73 3.11 20151202 205055 9.68 3.11 20151202 205056 9.63 3.11 20151202 205057 9.59 3.12 20151202 205058 9.55 3.15 20151202 205059 9.53 3.18 20151202 205100 9.50 3.19 20151202 205101 9.47 3.20 20151202 205102 9.42 3.21 20151202 205103 9.38 3.22 20151202 205104 9.33 3.22 20151202 205105 9.29 3.23 20151202 205106 9.25 3.24 20151202 205107 9.21 3.25 20151202 205108 9.18 3.25 20151202 205109 9.15 3.26 20151202 205110 9.13 3.27 20151202 205111 9.11 3.28 20151202 205112 9.07 3.29 20151202 205113 9.03 3.29 20151202 205114 8.99 3.30 20151202 224101 6.90 2.52 20151202 224103 6.86 2.52 20151202 224104 6.82 2.51 20151202 224105 6.78 2.50 20151202 224106 6.77 2.50 20151202 224107 6.76 2.50 20151202 224108 6.76 2.50 20151202 224109 6.76 2.50 20151202 224110 6.75 2.50 20151202 224111 6.74 2.49 20151202 224112 6.74 2.49 20151202 224113 6.76 2.47 20151202 224114 6.77 2.46 20151202 224115 6.77 2.46 20151202 224116 6.83 2.45 20151202 224117 6.89 2.45 20151202 224118 6.95 2.44 20151202 224119 6.99 2.45 20151202 224120 7.03 2.46 20151202 224121 7.07 2.48 20151202 224122 7.11 2.51 20151202 224123 7.17 2.53 20151202 224124 7.22 2.53 20151202 224125 7.28 2.53 20151202 224126 7.34 2.53 20151202 224127 7.39 2.54 20151202 224128 7.44 2.55 20151202 224129 7.48 2.56 20151202 224130 7.52 2.57 20151202 224131 7.54 2.57 20151202 224132 7.57 2.58 20151202 224133 7.61 2.57 20151202 224134 7.65 2.57 20151202 224135 7.69 2.56 20151202 224136 7.78 2.56 20151202 224137 7.88 2.55 20151202 224138 7.99 2.55 20151203 002921 16.89 1.12 20151203 002922 17.45 1.11 20151203 002923 17.97 1.10 20151203 002924 18.34 1.06 20151203 002925 18.19 1.09 20151203 002926 18.21 1.13 20151203 002927 18.44 1.19 20151203 002928 18.18 1.11 20151203 002929 17.66 0.96 20151203 002930 17.31 0.83 20151203 002931 17.19 0.76 20151203 002932 17.11 0.76 20151203 002933 16.83 0.74 20151203 002934 16.46 0.68 20151203 002935 16.43 0.65 20151203 002936 16.42 0.62 20151203 002937 16.48 0.61 20151203 002938 16.71 0.68 20151203 002939 16.80 0.77 20151203 002940 17.01 0.85 20151203 002941 17.22 0.92 20151203 002942 17.43 0.99 20151203 002943 17.66 1.07 20151203 002944 17.77 1.17 20151203 002945 18.01 1.17 20151203 002946 18.25 1.15 20151203 002947 18.05 1.11 20151203 002948 17.72 1.16 20151203 002949 17.41 1.22 20151203 002950 17.23 1.28 20151203 002952 16.63 1.26 20151203 002954 16.38 1.23 20151203 002955 16.15 1.23 20151203 002956 15.89 1.24 20151203 002957 15.78 1.26 20151203 002958 15.74 1.29 20151203 002959 15.36 1.32 20151203 003000 15.10 1.32 20151203 003001 14.91 1.31 20151203 065130 8.98 3.51 20151203 065131 9.08 3.54 20151203 065133 9.12 3.54 20151203 065134 8.73 3.52 20151203 065135 8.35 3.49 20151203 065136 8.00 3.45 20151203 065137 7.59 3.45 20151203 065138 7.21 3.49 20151203 065139 6.88 3.54 20151203 065140 6.68 3.51 20151203 065141 6.54 3.47 20151203 065142 6.51 3.43 20151203 065143 6.69 3.41 20151203 065144 6.64 3.41 20151203 065145 6.45 3.42 20151203 065146 5.99 3.42 20151203 065147 5.67 3.43 20151203 065148 5.66 3.45 20151203 065149 5.98 3.50 20151203 065150 6.43 3.53 20151203 065151 6.70 3.53 20151203 065152 6.97 3.50 20151203 065153 7.27 3.45 20151203 065154 7.36 3.51 20151203 065155 7.44 3.54 20151203 065156 7.52 3.54 20151203 065157 7.43 3.52 20151203 065159 7.08 3.49 20151203 065200 6.74 3.48 20151203 065201 6.42 3.47 20151203 065202 6.35 3.48 20151203 065203 6.26 3.48 20151203 065204 6.14 3.49 20151203 065205 6.59 3.49 20151203 065206 7.10 3.49 20151203 065207 7.70 3.49 20151203 065208 8.15 3.50 20151203 065209 7.58 3.55 20151203 065210 6.95 3.59 20151203 065211 6.33 3.62 20151203 065212 6.66 3.58 20151203 065213 7.20 3.55 20151203 065214 7.74 3.53 20151203 065215 7.89 3.53 20151203 065216 7.64 3.54 20151203 065217 7.44 3.54 20151203 065218 7.23 3.55 20151203 065219 7.33 3.56 20151203 065220 7.38 3.57 20151203 065221 7.26 3.58 20151203 065222 7.47 3.58 20151203 065223 7.95 3.59 20151203 065224 8.47 3.60 20151203 065225 9.01 3.61 20151203 065226 9.08 3.62 20151203 065227 9.15 3.63 20151203 065228 9.22 3.63 20151203 065229 9.57 3.64 20151203 065230 10.17 3.65 20151203 065231 10.86 3.65 20151203 065232 10.98 3.66 20151203 065233 10.82 3.66 20151203 065234 10.57 3.66 20151203 065235 10.47 3.66 20151203 065236 10.68 3.67 20151203 065237 10.92 3.67 20151203 065238 11.19 3.67 20151203 065239 11.54 3.67 20151203 065240 12.03 3.68 20151203 065241 12.55 3.70 20151203 065242 12.99 3.73 20151203 065243 13.11 3.71 20151203 065244 13.08 3.70 20151203 065245 12.95 3.66 20151203 065246 12.63 3.65 20151203 065247 12.45 3.64 20151203 065248 12.31 3.64 20151203 065250 12.27 3.63 20151203 065251 12.34 3.63 20151203 065252 12.38 3.63 20151203 065253 12.37 3.62 20151203 065254 11.90 3.56 20151203 065255 11.42 3.52 20151203 065256 10.74 3.47 20151203 065257 10.06 3.44 20151203 065258 9.48 3.44 20151203 065259 8.89 3.44 20151203 065300 8.34 3.44 20151203 065301 8.10 3.44 20151203 065302 7.90 3.44 20151203 065303 7.65 3.44 20151203 065304 7.44 3.40 20151203 065305 7.15 3.36 20151203 065306 6.76 3.31 20151203 065307 6.32 3.27 20151203 065309 5.71 3.18 20151203 065310 5.57 3.14 20151203 065311 5.15 3.20 20151203 065312 5.03 3.24 20151203 065313 5.23 3.26 20151203 065314 5.74 3.23 20151203 065315 6.08 3.19 20151203 065316 6.15 3.17 20151203 065317 6.18 3.16 20151203 065318 6.71 3.16 20151203 065319 7.42 3.15 20151203 065320 8.03 3.15 20151203 065321 8.07 3.14 20151203 065322 8.01 3.13 20151203 065323 7.98 3.11 20151203 065324 7.97 3.12 20151203 065325 8.00 3.16 20151203 065326 8.17 3.20 20151203 065327 8.23 3.23 20151203 065328 8.09 3.20 20151203 065329 8.07 3.18 20151203 065330 8.17 3.16 20151203 065337 14.51 2.80 20151203 065338 14.75 2.77 20151203 065340 15.08 2.72 20151203 065341 15.55 2.65 20151203 065342 14.75 2.54 20151203 065343 13.09 2.44 20151203 065344 11.63 2.35 20151203 065409 9.18 1.96 20151203 065410 10.21 2.02 20151203 065411 11.11 2.08 20151203 065412 11.65 2.12 20151203 065413 11.75 2.15 20151203 065415 11.72 2.18 20151203 065416 11.62 2.20 20151203 065417 11.58 2.23 20151203 065418 11.50 2.26 20151203 065419 11.41 2.31 20151203 065420 11.56 2.37 20151203 065421 11.72 2.42 20151203 065422 11.81 2.46 20151203 065423 11.78 2.46 20151203 065424 11.65 2.43 20151203 065425 11.67 2.40 20151203 065426 11.54 2.38 20151203 065427 11.20 2.40 20151203 065428 10.87 2.42 20151203 065429 10.62 2.44 20151203 065430 10.63 2.46 20151203 065431 10.83 2.48 20151203 065432 11.08 2.49 20151203 065433 11.21 2.50 20151203 065434 10.87 2.51 20151203 065435 10.64 2.53 20151203 065436 10.53 2.56 20151203 065437 10.65 2.57 20151203 065438 10.82 2.59 20151203 065439 11.04 2.60 20151203 065440 11.24 2.61 20151203 065441 11.27 2.61 20151203 065442 11.19 2.61 20151203 065443 11.15 2.61 20151203 065444 11.10 2.63 20151203 065445 11.07 2.64 20151203 065446 11.06 2.66 20151203 065447 10.78 2.64 20151203 065448 10.34 2.60 20151203 065449 9.89 2.56 20151203 065450 9.37 2.54 20151203 065451 8.80 2.55 20151203 065452 8.23 2.56 20151203 065453 7.68 2.57 20151203 065454 7.86 2.55 20151203 065455 7.95 2.52 20151203 065456 7.94 2.48 20151203 065457 7.75 2.48 20151203 065458 7.76 2.55 20151203 065459 8.00 2.61 20151203 065500 8.26 2.64 20151203 065501 8.22 2.65 20151203 065502 8.04 2.66 20151203 065503 7.74 2.67 20151203 065504 7.74 2.68 20151203 065506 7.77 2.69 20151203 065507 7.91 2.70 20151203 065508 8.21 2.71 20151203 065509 8.39 2.71 20151203 065510 8.46 2.72 20151203 065511 8.43 2.73 20151203 065512 8.73 2.73 20151203 065513 9.20 2.74 20151203 065514 9.89 2.75 20151203 065515 10.30 2.75 20151203 065516 10.33 2.76 20151203 065517 10.37 2.76 20151203 065518 10.22 2.75 20151203 065519 9.89 2.70 20151203 065520 9.57 2.66 20151203 065521 9.30 2.62 20151203 065522 9.26 2.63 20151203 065523 9.27 2.63 20151203 065524 9.38 2.64 20151203 065525 8.96 2.60 20151203 065526 8.44 2.56 20151203 065527 7.95 2.53 20151203 065528 7.77 2.52 20151203 065529 7.97 2.52 20151203 065530 8.22 2.51 20151203 065531 8.47 2.49 20151203 065532 8.23 2.51 20151203 065533 7.89 2.53 20151203 065534 7.77 2.54 20151203 065535 7.77 2.55 20151203 065536 7.73 2.53 20151203 065537 7.59 2.51 20151203 085744 0.68 1.78 20151203 085745 0.70 1.84 20151203 085746 0.95 1.91 20151203 085747 0.64 1.74 20151203 085748 0.18 1.54 20151203 085750 0.23 1.50 20151203 085751 0.47 1.75 20151203 085752 1.01 1.93 20151203 085753 1.62 2.04 20151203 085754 1.36 2.05 20151203 085755 0.97 2.07 20151203 085756 0.64 2.08 20151203 085757 0.37 2.09 20151203 085758 0.97 2.12 20151203 085759 1.76 2.17 20151203 085800 2.46 2.23 20151203 085801 2.60 2.27 20151203 085802 2.73 2.31 20151203 085803 2.89 2.34 20151203 085804 3.05 2.39 20151203 085805 3.23 2.44 20151203 085806 3.48 2.47 20151203 085807 3.82 2.49 20151203 085808 4.14 2.50 20151203 085809 4.39 2.51 20151203 085810 4.57 2.52 20151203 085811 4.61 2.52 20151203 085812 4.71 2.51 20151203 085813 4.85 2.51 20151203 085814 4.89 2.55 20151203 085815 4.90 2.59 20151203 085816 4.93 2.64 20151203 085817 5.11 2.65 20151203 085818 5.54 2.61 20151203 085819 5.93 2.56 20151203 085820 6.18 2.52 20151203 085821 5.83 2.55 20151203 085822 5.64 2.58 20151203 085823 5.66 2.59 20151203 085824 5.83 2.59 20151203 085825 6.01 2.60 20151203 085826 6.20 2.63 20151203 104246 5.86 1.70 20151203 104247 5.85 1.71 20151203 104248 5.83 1.71 20151203 104249 5.80 1.72 20151203 104250 5.76 1.72 20151203 104251 5.72 1.72 20151203 104252 5.67 1.72 20151203 104253 5.64 1.72 20151203 104254 5.61 1.71 20151203 104255 5.58 1.71 20151203 104256 5.55 1.71 20151203 104257 5.54 1.70 20151203 104258 5.54 1.70 20151203 104259 5.56 1.70 20151203 104300 5.48 1.69 20151203 104301 5.39 1.67 20151203 104302 5.30 1.66 20151203 104303 5.22 1.66 20151203 104304 5.15 1.66 20151203 104305 5.10 1.67 20151203 104306 5.05 1.68 20151203 104307 4.98 1.66 20151203 104308 4.90 1.65 20151203 104309 4.84 1.63 20151203 104314 4.39 1.60 20151203 104315 4.26 1.58 20151203 104316 4.15 1.58 20151204 071430 5.99 2.26 20151204 071431 5.98 2.26 20151204 071432 5.97 2.26 20151204 071433 5.95 2.27 20151204 071434 5.94 2.27 20151204 071435 6.11 2.28 20151204 071436 6.54 2.28 20151204 071437 6.94 2.27 20151204 071438 7.43 2.29 20151204 071439 8.03 2.34 20151204 071440 8.55 2.39 20151204 071441 8.99 2.42 20151204 071442 9.10 2.41 20151204 071443 9.15 2.39 20151204 071444 9.31 2.37 20151204 071445 9.26 2.38 20151204 071446 8.89 2.43 20151204 071447 8.59 2.48 20151204 071448 8.42 2.51 20151204 071449 8.38 2.48 20151204 071450 8.33 2.45 20151204 071451 8.24 2.43 20151204 071452 7.85 2.45 20151204 071453 7.22 2.50 20151204 071454 6.71 2.54 20151204 071455 6.43 2.55 20151204 071456 6.68 2.53 20151204 071457 6.81 2.52 20151204 071458 6.70 2.55 20151204 071459 6.72 2.58 20151204 071500 6.99 2.61 20151204 071501 7.41 2.61 20151204 071502 7.50 2.59 20151204 071503 7.28 2.58 20151204 071504 7.07 2.56 20151204 071505 6.85 2.54 20151204 071507 7.00 2.53 20151204 071508 7.25 2.51 20151204 071509 7.73 2.49 20151204 071510 7.51 2.50 20151204 071511 6.95 2.51 20151204 071512 6.59 2.51 20151204 090756 14.80 2.39 20151204 090757 14.95 2.39 20151204 090758 15.16 2.39 20151204 090759 15.37 2.40 20151204 090803 15.20 2.43 20151204 090804 15.05 2.41 20151204 090805 14.99 2.40 20151204 090806 14.90 2.40 20151204 090807 14.53 2.36 20151204 090808 13.94 2.31 20151204 091131 12.13 3.02 20151204 091132 11.69 2.98 20151204 091133 11.25 2.97 20151204 091134 10.80 2.99 20151204 091135 10.83 3.02 20151204 091136 11.13 3.04 20151204 091137 11.55 3.03 20151204 091138 11.78 3.03 20151204 091139 11.47 3.03 20151204 091140 11.07 3.03 20151204 091141 10.68 3.05 20151204 091142 10.68 3.09 20151204 091143 10.68 3.10 20151204 091145 10.68 3.10 20151204 091146 10.51 3.11 20151204 091147 10.21 3.13 20151204 091148 9.82 3.15 20151204 091149 9.64 3.16 20151204 091150 9.97 3.11 20151204 091151 10.38 3.08 20151204 091152 10.75 3.06 20151204 091153 10.56 3.09 20151204 091154 10.28 3.09 20151204 091155 9.90 3.08 20151204 091156 9.55 3.05 20151204 091157 9.32 3.02 20151204 091158 9.21 3.01 20151204 091159 9.30 3.03 20151204 091200 9.57 3.07 20151204 091201 9.77 3.11 20151204 091202 9.85 3.13 20151204 091203 9.69 3.11 20151204 091204 9.67 3.09 20151204 091205 9.85 3.08 20151204 091206 9.84 3.07 20151204 091207 9.54 3.04 20151204 091208 9.06 3.00 20151204 091209 8.78 2.97 20151204 091210 8.74 2.96 20151204 091211 8.72 2.96 20151204 091212 8.70 2.95 20151204 091213 8.45 2.95 20151204 091214 8.15 2.94 20151204 091215 7.79 2.94 20151204 091216 7.59 2.93 20151204 091217 7.45 2.93 20151204 091218 7.41 2.92 20151204 091219 7.49 2.92 20151204 091220 7.73 2.91 20151204 091221 7.86 2.90 20151204 091222 7.89 2.90 20151204 091223 7.92 2.89 20151204 091224 8.08 2.89 20151204 091225 8.35 2.88 20151204 091226 8.38 2.87 20151204 091227 8.19 2.87 20151204 091228 8.10 2.86 20151204 091229 8.16 2.85 20151204 091230 8.30 2.83 20151204 091231 8.46 2.81 20151204 091232 8.62 2.79 20151204 091233 8.49 2.74 20151204 091235 8.25 2.69 20151204 091236 7.90 2.65 20151204 091237 7.95 2.67 20151204 091238 8.15 2.72 20151204 091239 8.36 2.75 20151204 091240 8.78 2.77 20151204 091241 9.42 2.76 20151204 091242 10.03 2.76 20151204 091243 10.50 2.76 20151204 091244 10.59 2.75 20151204 091245 10.68 2.75 20151204 091246 10.90 2.73 20151204 091247 11.57 2.72 20151204 091248 12.27 2.71 20151204 091249 12.80 2.71 20151204 193807 10.13 3.07 20151204 193808 10.10 3.06 20151204 193809 10.08 3.05 20151204 193810 10.05 3.04 20151204 193812 10.01 3.02 20151204 193813 9.97 3.01 20151204 193814 9.93 2.99 20151204 193815 9.89 2.97 20151204 193816 9.86 2.96 20151204 193817 9.82 2.94 20151204 193818 9.78 2.93 20151204 193819 9.73 2.91 20151204 193820 9.69 2.89 20151204 193821 9.65 2.87 20151204 193822 9.61 2.85 20151204 193823 9.56 2.84 20151204 193824 9.51 2.82 20151204 193825 9.47 2.81 20151204 193826 9.43 2.80 20151204 193827 9.40 2.78 20151204 193828 9.36 2.77 20151204 193829 9.31 2.76 20151204 193830 9.26 2.74 20151204 193831 9.22 2.72 20151204 193832 9.18 2.71 20151204 193833 9.15 2.70 20151204 193834 9.13 2.69 20151204 193835 9.10 2.68 20151204 193836 9.06 2.66 20151204 193837 9.02 2.64 20151204 193838 8.98 2.63 20151204 193839 8.95 2.59 20151204 193840 8.92 2.56 20151204 193841 8.88 2.55 20151204 193842 8.83 2.55 20151204 193843 8.78 2.57 20151204 193844 8.74 2.58 20151204 193845 8.69 2.58 20151204 193846 8.63 2.57 20151204 193847 8.58 2.56 20151204 193848 8.53 2.55 20151204 193849 8.50 2.54 20151204 193850 8.46 2.53 20151204 193851 8.42 2.52 20151204 193852 8.38 2.51 20151204 193853 8.34 2.50 20151204 193854 8.31 2.50 20151204 193855 8.28 2.49 20151204 193856 8.27 2.48 20151204 193857 8.25 2.47 20151204 193858 8.23 2.47 20151204 193859 8.21 2.45 20151204 193900 8.18 2.42 20151204 193902 8.14 2.39 20151204 193903 8.11 2.38 20151204 193904 8.09 2.41 20151204 193905 8.06 2.45 20151204 193906 8.04 2.48 20151204 193907 8.01 2.49 20151204 193908 7.98 2.50 20151204 193909 7.97 2.50 20151204 193910 7.95 2.51 20151204 193911 7.93 2.52 20151204 193912 7.91 2.54 20151204 193913 7.88 2.55 20151204 193914 7.84 2.56 20151204 193915 7.80 2.57 20151204 193916 7.76 2.59 20151204 193917 7.71 2.61 20151204 193918 7.66 2.63 20151204 193919 7.61 2.66 20151204 193920 7.56 2.68 20151204 193921 7.53 2.70 20151204 193922 7.50 2.72 20151204 193923 7.47 2.74 20151204 193924 7.43 2.76 20151204 193925 7.39 2.77 20151204 193926 7.34 2.78 20151204 193927 7.29 2.79 20151204 193928 7.23 2.80 20151204 193929 7.18 2.81 20151204 193930 7.12 2.82 20151204 193931 7.05 2.82 20151204 193932 6.99 2.83 20151204 193933 6.93 2.83 20151204 193934 6.90 2.84 20151204 193935 6.87 2.84 20151204 193936 6.84 2.84 20151204 193937 6.80 2.85 20151204 193938 6.75 2.85 20151204 193939 6.70 2.85 20151204 193940 6.65 2.86 20151204 193941 6.61 2.86 20151204 193942 6.57 2.87 20151204 193943 6.54 2.87 20151204 193944 6.51 2.87 20151204 193945 6.47 2.87 20151204 193946 6.45 2.87 20151204 193947 6.43 2.87 20151204 193948 6.41 2.87 20151204 193949 6.39 2.88 20151204 193950 6.38 2.88 20151204 193951 6.39 2.88 20151204 193953 6.39 2.88 20151204 193954 6.39 2.88 20151204 193955 6.41 2.88 20151204 193956 6.44 2.88 20151204 193957 6.46 2.88 20151204 193958 6.48 2.88 20151204 193959 6.49 2.87 20151204 194000 6.49 2.87 20151204 194001 6.48 2.87 20151204 194002 6.50 2.87 20151204 194003 6.51 2.87 20151204 194004 6.53 2.88 20151204 194005 6.52 2.88 20151204 194006 6.51 2.88 20151204 194007 6.49 2.88 20151204 194008 6.48 2.88 20151204 194009 6.46 2.89 20151204 194010 6.45 2.89 20151204 194011 6.42 2.89 20151204 194012 6.38 2.89 20151204 194013 6.34 2.89 20151204 194014 6.31 2.88 20151204 194015 6.27 2.88 20151204 194016 6.21 2.88 20151204 194017 6.14 2.88 20151204 194018 6.09 2.88 20151204 194019 6.05 2.88 20151204 194020 6.01 2.88 20151204 194021 5.96 2.87 20151204 194022 5.91 2.87 20151204 194023 5.86 2.87 20151204 194024 5.80 2.87 20151204 194025 5.74 2.86 20151204 194026 5.68 2.86 20151204 194027 5.63 2.86 20151204 194028 5.57 2.85 20151204 194029 5.50 2.85 20151204 194030 5.43 2.85 20151204 194031 5.38 2.85 20151204 194032 5.33 2.84 20151204 194033 5.28 2.84 20151204 194034 5.22 2.83 20151204 194035 5.17 2.83 20151204 194036 5.13 2.83 20151204 194037 5.09 2.83 20151204 194038 5.05 2.83 20151204 194039 5.01 2.83 20151204 194040 4.96 2.82 20151204 194041 4.92 2.81 20151204 194042 4.88 2.81 20151204 194044 4.84 2.81 20151204 194045 4.80 2.81 20151204 194046 4.77 2.82 20151204 194047 4.83 2.81 20151204 194048 4.90 2.79 20151204 194049 4.96 2.77 20151204 194050 5.01 2.78 20151204 194051 5.06 2.81 20151204 194052 5.11 2.85 20151204 194053 5.17 2.86 20151204 194054 5.23 2.86 20151204 194055 5.27 2.87 20151204 194056 5.32 2.87 20151204 194057 5.45 2.87 20151204 194058 5.61 2.88 20151204 194059 5.77 2.88 20151204 194100 5.93 2.89 20151204 194101 6.08 2.90 20151204 194102 6.24 2.90 20151204 194103 6.39 2.91 20151204 194104 6.53 2.91 20151204 194105 6.65 2.91 20151204 194106 6.80 2.92 20151204 194107 6.80 2.92 20151204 194108 6.70 2.91 20151204 194109 6.59 2.91 20151204 194110 6.49 2.90 20151204 194111 6.40 2.89 20151204 194112 6.32 2.88 20151204 194113 6.24 2.87 20151204 194114 6.15 2.85 20151204 194115 6.06 2.85 20151204 194116 5.96 2.84 20151204 212716 7.70 2.52 20151204 212717 7.71 2.53 20151204 212718 7.73 2.55 20151204 212719 7.75 2.56 20151204 212720 7.77 2.57 20151204 212721 7.80 2.58 20151204 212723 7.83 2.60 20151204 212724 7.83 2.61 20151204 212726 7.85 2.62 20151204 212727 7.87 2.63 20151204 212728 7.89 2.63 20151204 212729 7.90 2.64 20151204 212730 7.90 2.64 20151204 212731 7.91 2.64 20151204 212733 7.95 2.65 20151204 212734 7.98 2.65 20151204 212735 8.00 2.66 20151204 212736 8.02 2.64 20151204 212737 8.05 2.63 20151204 212738 8.07 2.62 20151204 212739 8.09 2.64 20151204 212740 8.12 2.68 20151204 212741 8.15 2.72 20151204 212742 8.18 2.74 20151204 212743 8.21 2.74 20151204 212744 8.24 2.75 20151204 212745 8.26 2.75 20151204 212746 8.28 2.76 20151204 212748 8.29 2.77 20151204 212749 8.30 2.77 20151204 212750 8.32 2.78 20151204 212751 8.36 2.78 20151204 212752 8.39 2.79 20151204 212753 8.42 2.79 20151204 212754 8.46 2.80 20151204 212755 8.49 2.80 20151204 212756 8.52 2.81 20151204 212757 8.56 2.81 20151204 212758 8.59 2.81 20151204 212759 8.63 2.82 20151204 212800 8.66 2.82 20151204 212801 8.69 2.82 20151204 212802 8.71 2.82 20151204 212803 8.73 2.82 20151204 212804 8.75 2.82 20151204 212805 8.77 2.82 20151204 212806 8.79 2.82 20151204 212807 8.81 2.81 20151204 212808 8.84 2.79 20151204 212809 8.87 2.79 20151204 212810 8.89 2.81 20151204 212811 8.92 2.84 20151204 212812 8.95 2.86 20151204 212813 8.98 2.87 20151204 212814 9.04 2.87 20151204 212815 9.09 2.87 20151204 212816 9.15 2.87 20151204 212817 9.22 2.87 20151204 212818 9.30 2.88 20151204 212819 9.37 2.88 20151204 212820 9.45 2.89 20151204 212821 9.53 2.89 20151204 212822 9.61 2.89 20151205 112546 8.96 1.79 20151205 112547 8.92 1.78 20151205 112548 8.87 1.78 20151205 112549 8.83 1.76 20151205 112550 8.78 1.72 20151205 112551 8.73 1.68 20151205 112552 8.68 1.65 20151205 112553 8.63 1.68 20151205 112554 8.59 1.69 20151205 112555 8.55 1.71 20151205 112556 8.51 1.71 20151205 112557 8.46 1.71 20151205 112558 8.41 1.71 20151205 112559 8.37 1.70 20151205 112600 8.35 1.70 20151205 112601 8.34 1.69 20151205 112602 8.33 1.68 20151205 112604 8.31 1.68 20151205 112605 8.29 1.68 20151205 112606 8.28 1.67 20151205 112607 8.28 1.67 20151205 112608 8.30 1.66 20151205 112609 8.32 1.66 20151205 112610 8.30 1.65 20151205 112611 8.22 1.64 20151205 112612 8.13 1.64 20151205 112613 8.06 1.63 20151205 112614 8.02 1.63 20151205 112615 7.97 1.62 20151205 112616 7.92 1.61 20151205 112617 7.87 1.60 20151205 112618 7.82 1.60 20151205 112619 7.78 1.59 20151205 112620 7.71 1.59 20151205 112621 7.63 1.58 20151205 112622 7.54 1.57 20151205 200056 7.09 2.25 20151205 200057 7.03 2.24 20151205 200058 6.96 2.23 20151205 200059 6.90 2.23 20151205 200100 6.85 2.22 20151205 200101 6.78 2.21 20151205 200102 6.72 2.20 20151205 200103 6.65 2.19 20151205 200104 6.59 2.18 20151205 200105 6.52 2.18 20151205 200106 6.45 2.17 20151205 200107 6.38 2.17 20151205 200108 6.32 2.17 20151205 200109 6.34 2.17 20151205 200110 6.36 2.16 20151205 200111 6.38 2.16 20151205 200112 6.38 2.16 20151205 200113 6.37 2.16 20151205 200114 6.36 2.16 20151205 200115 6.36 2.16 20151205 200116 6.37 2.16 20151205 200117 6.37 2.16 20151205 200118 6.37 2.16 20151205 200119 6.41 2.17 20151205 200120 6.49 2.17 20151205 200121 6.56 2.17 20151205 200122 6.62 2.17 20151205 200123 6.67 2.17 20151205 200124 6.73 2.18 20151205 200125 6.80 2.18 20151205 200126 6.88 2.19 20151205 200127 6.96 2.20 20151205 200128 7.06 2.21 20151205 200129 7.10 2.22 20151205 200130 7.13 2.23 20151205 200131 7.16 2.24 20151205 200132 7.19 2.25 20151205 200133 7.26 2.27 20151205 200134 7.32 2.28 20151205 200135 7.39 2.29 20151205 200136 7.45 2.30 20151205 200137 7.52 2.32 20151205 200139 7.59 2.33 20151205 200140 7.58 2.34 20151205 200141 7.52 2.35 20151205 200142 7.47 2.36 20151205 200143 7.42 2.38 20151205 200144 7.37 2.39 20151205 200145 7.31 2.40 20151205 200146 7.27 2.41 20151205 200147 7.24 2.41 20151205 200148 7.21 2.42 20151205 200149 7.17 2.43 20151205 200150 7.09 2.44 20151205 200151 6.95 2.44 20151205 200152 6.79 2.44 20151205 200153 6.63 2.44 20151205 200154 6.47 2.44 20151205 200155 6.32 2.44 20151205 200156 6.15 2.45 20151205 200157 5.96 2.45 20151205 200158 5.76 2.45 20151205 200159 5.55 2.46 20151205 200200 5.45 2.46 20151205 200201 5.54 2.47 20151205 200202 5.62 2.48 20151205 200203 5.69 2.49 20151205 200204 5.73 2.49 20151205 200205 5.76 2.50 20151205 200206 5.78 2.50 20151205 200207 5.82 2.51 20151205 200208 5.85 2.52 20151205 200209 5.88 2.53 20151205 200210 5.91 2.54 20151205 200211 5.99 2.55 20151205 200212 6.07 2.56 20151205 200213 6.19 2.57 20151205 200214 6.33 2.60 20151205 200215 6.49 2.63 20151205 200216 6.67 2.66 20151205 200217 6.86 2.71 20151205 200218 7.03 2.78 20151205 200219 7.22 2.86 20151205 200220 7.43 2.93 20151205 200221 7.38 2.97 20151205 200222 7.34 3.00 20151205 200223 7.31 3.01 20151205 200224 7.28 3.03 20151205 200225 7.24 3.05 20151205 200226 7.19 3.07 20151205 200227 7.14 3.09 20151205 200229 7.08 3.11 20151205 200230 7.01 3.14 20151205 200231 6.94 3.16 20151205 200232 6.89 3.18 20151205 200233 6.85 3.21 20151205 200234 6.82 3.23 20151205 200235 6.79 3.24 20151205 200236 6.76 3.27 20151205 200237 6.72 3.30 20151205 200238 6.68 3.33 20151205 200239 6.64 3.36 20151205 200240 6.61 3.39 20151205 200241 6.59 3.42 20151205 200242 6.52 3.44 20151205 200243 6.41 3.47 20151205 200244 6.31 3.50 20151205 200245 6.23 3.52 20151205 200246 6.13 3.54 20151205 200247 6.04 3.57 20151205 200248 5.95 3.59 20151205 200249 5.85 3.62 20151205 200250 5.75 3.64 20151205 200251 5.65 3.66 20151205 200252 5.53 3.68 20151205 200253 5.38 3.70 20151205 200254 5.23 3.72 20151205 200255 5.11 3.74 20151205 200256 4.96 3.75 20151205 200257 4.80 3.77 20151205 200258 4.64 3.79 20151205 200259 4.50 3.82 20151205 200300 4.37 3.85 20151205 200301 4.24 3.88 20151205 200302 4.11 3.91 20151205 200303 3.96 3.95 20151205 200304 3.84 3.97 20151205 200305 3.69 4.00 20151205 200306 3.53 4.02 20151205 200307 3.37 4.05 20151205 200308 3.23 4.07 20151205 200309 3.08 4.09 20151205 200310 2.95 4.11 20151205 200311 2.80 4.13 20151205 200312 2.65 4.15 20151205 200313 2.57 4.17 20151205 200314 2.48 4.20 20151205 200321 1.91 4.37 20151205 200322 1.83 4.39 20151205 200323 1.76 4.41 20151205 200324 1.70 4.43 20151205 200331 1.29 4.58 20151205 200332 1.22 4.61 20151205 200333 1.16 4.63 20151205 200334 1.08 4.65 20151205 214840 4.99 1.75 20151205 214841 5.18 1.76 20151205 214842 5.37 1.77 20151205 234235 7.88 1.86 20151205 234236 7.97 1.85 20151205 234237 8.05 1.85 20151205 234238 8.15 1.85 20151205 234239 8.24 1.86 20151205 234240 8.35 1.86 20151205 234241 8.47 1.87 20151205 234242 8.59 1.88 20151205 234243 8.70 1.89 20151205 234244 8.82 1.89 20151205 234245 8.91 1.91 20151205 234246 8.98 1.94 20151205 234248 9.12 2.00 20151205 234249 9.18 2.02 20151205 234250 9.22 2.03 20151205 234251 9.27 2.05 20151205 234252 9.34 2.07 20151205 234253 9.41 2.09 20151205 234254 9.47 2.12 20151205 234255 9.50 2.14 20151205 234256 9.52 2.16 20151205 234257 9.54 2.17 20151205 234258 9.57 2.18 20151205 234259 9.60 2.19 20151205 234300 9.64 2.19 20151205 234301 9.68 2.19 20151205 234302 9.72 2.22 20151205 234303 9.76 2.26 20151205 234304 9.79 2.30 20151205 234305 9.82 2.33 20151205 234306 9.83 2.34 20151205 234307 9.84 2.36 20151206 060423 8.07 4.65 20151206 060424 8.74 4.64 20151206 060425 9.49 4.62 20151206 060426 10.31 4.60 20151206 060427 10.57 4.59 20151206 060429 9.94 4.65 20151206 060430 9.41 4.69 20151206 060431 8.92 4.71 20151206 060432 8.51 4.74 20151206 060433 8.24 4.77 20151206 060434 8.11 4.77 20151206 060437 8.43 4.72 20151206 060438 8.70 4.73 20151206 060439 9.02 4.72 20151206 060440 9.44 4.70 20151206 060441 9.47 4.76 20151206 060442 9.39 4.82 20151206 060443 8.96 4.88 20151206 060444 8.66 4.90 20151206 060445 8.61 4.89 20151206 060446 8.76 4.86 20151206 060447 9.21 4.82 20151206 060448 9.28 4.85 20151206 060450 9.00 4.97 20151206 060451 9.73 4.97 20151206 060453 10.33 4.95 20151206 060454 11.00 4.92 20151206 060455 11.45 4.90 20151206 060456 11.64 4.93 20151206 060457 11.87 4.97 20151206 060458 12.16 5.02 20151206 060459 12.16 5.03 20151206 060500 12.17 5.04 20151206 060501 12.18 5.04 20151206 060502 12.50 5.04 20151206 060503 12.88 5.03 20151206 060504 13.36 5.02 20151206 060505 13.83 5.00 20151206 060506 14.32 5.03 20151206 060507 14.77 5.06 20151206 060508 15.19 5.08 20151206 060509 15.03 5.09 20151206 060510 14.82 5.10 20151206 060511 14.73 5.11 20151206 060512 14.84 5.12 20151206 060513 14.99 5.13 20151206 060514 15.01 5.14 20151206 060515 14.99 5.15 20151206 060516 14.97 5.16 20151206 060517 14.91 5.17 20151206 060518 14.84 5.18 20151206 060519 14.76 5.18 20151206 060520 14.69 5.19 20151206 060521 14.69 5.20 20151206 060522 14.83 5.20 20151206 060523 14.93 5.21 20151206 060524 15.05 5.22 20151206 060525 15.21 5.23 20151206 060526 15.73 5.23 20151206 060527 16.02 5.24 20151206 060528 16.06 5.25 20151206 060529 16.02 5.25 20151206 060530 16.22 5.26 20151206 060531 16.43 5.26 20151206 060532 16.64 5.27 20151206 060533 16.99 5.25 20151206 060534 17.23 5.21 20151206 060535 17.48 5.16 20151206 060536 17.69 5.13 20151206 060537 17.79 5.13 20151206 060538 17.78 5.13 20151206 060539 17.67 5.14 20151206 060540 17.14 5.14 20151206 060541 16.62 5.15 20151206 060542 16.11 5.16 20151206 060544 16.44 5.15 20151206 060545 17.01 5.16 20151206 060546 17.47 5.17 20151206 060547 17.30 5.18 20151206 060548 16.83 5.18 20151206 060549 16.50 5.19 20151206 060550 16.34 5.19 20151206 060551 16.48 5.20 20151206 060552 16.71 5.20 20151206 060553 17.03 5.20 20151206 060554 17.17 5.17 20151206 060555 17.23 5.12 20151206 060556 17.34 5.07 20151206 060557 17.35 5.04 20151206 060558 17.13 5.04 20151206 060559 16.96 5.04 20151206 060600 16.82 5.05 20151206 060601 16.97 5.05 20151206 060602 17.08 5.06 20151206 060603 17.05 5.06 20151206 060604 17.15 5.06 20151206 060605 17.37 5.06 20151206 060606 17.48 5.06 20151206 060607 17.48 5.06 20151206 060608 17.43 5.02 20151206 060609 17.51 4.96 20151206 060610 17.71 4.91 20151206 060611 17.22 4.89 20151206 060612 16.62 4.87 20151206 060613 16.08 4.84 20151206 060614 15.69 4.80 20151206 060615 15.27 4.76 20151206 060616 14.67 4.75 20151206 060617 13.93 4.74 20151206 060618 13.27 4.75 20151206 060619 12.79 4.75 20151206 060620 12.34 4.75 20151206 060621 12.02 4.75 20151206 060622 11.75 4.74 20151206 060623 11.49 4.74 20151206 060624 11.25 4.72 20151206 060625 10.97 4.63 20151206 060626 10.69 4.52 20151206 060627 10.53 4.42 20151206 060628 10.56 4.40 20151206 060629 10.60 4.38 20151206 060630 10.64 4.34 20151206 060631 10.77 4.30 20151206 060632 10.86 4.27 20151206 060634 10.76 4.26 20151206 060635 10.73 4.26 20151206 060636 10.76 4.25 20151206 060637 10.80 4.23 20151206 060638 10.83 4.19 20151206 060639 10.91 4.15 20151206 060640 10.98 4.12 20151206 060641 11.02 4.10 20151206 060642 11.06 4.10 20151206 060643 11.19 4.10 20151206 060644 11.39 4.10 20151206 060645 11.59 4.10 20151206 060646 11.59 4.05 20151206 060647 11.59 3.99 20151206 060648 11.59 3.94 20151206 060649 11.44 3.90 20151206 060650 11.26 3.85 20151206 060651 11.12 3.78 20151206 060652 11.11 3.73 20151206 060653 11.15 3.68 20151206 060654 11.17 3.63 20151206 060655 11.16 3.58 20151206 060656 11.19 3.54 20151206 060657 11.22 3.50 20151206 060658 11.26 3.44 20151206 060659 11.23 3.40 20151206 060700 11.16 3.38 20151206 060701 11.13 3.36 20151206 060702 11.15 3.32 20151206 060703 11.19 3.26 20151206 060704 11.22 3.23 20151206 060705 11.25 3.20 20151206 060706 11.37 3.16 20151206 060707 11.40 3.10 20151206 060708 11.39 3.03 20151206 060709 11.48 3.00 20151206 060710 11.69 3.00 20151206 060711 12.02 2.99 20151206 060712 12.46 2.98 20151206 060713 12.83 2.94 20151206 060714 13.07 2.90 20151206 060715 13.22 2.83 20151206 060716 13.25 2.77 20151206 060717 13.25 2.73 20151206 060718 13.26 2.71 20151206 060719 13.29 2.71 20151206 060720 13.36 2.73 20151206 060721 13.45 2.74 20151206 060722 13.55 2.74 20151206 060723 13.57 2.74 20151206 060725 13.58 2.73 20151206 060726 13.59 2.72 20151206 081002 9.65 2.03 20151206 081005 10.43 1.97 20151206 081006 10.21 2.01 20151206 081007 9.91 2.04 20151206 081008 9.53 2.06 20151206 081009 9.02 2.05 20151206 081010 8.67 2.05 20151206 081012 8.55 2.04 20151206 081013 8.95 2.01 20151206 081014 9.32 1.98 20151206 081015 9.56 1.97 20151206 081016 9.43 1.98 20151206 081017 9.46 2.00 20151206 081018 9.65 2.02 20151206 081019 9.78 2.04 20151207 062602 12.45 2.10 20151207 062603 12.65 2.10 20151207 062604 12.95 2.10 20151207 062605 13.16 2.09 20151207 062606 13.18 2.09 20151207 062607 13.24 2.08 20151207 062608 13.34 2.07 20151207 062609 13.80 2.12 20151207 062610 14.10 2.16 20151207 062611 14.15 2.21 20151207 062612 13.60 2.22 20151207 062613 12.72 2.18 20151207 062614 12.03 2.13 20151207 062615 11.56 2.09 20151207 062616 11.77 2.06 20151207 062617 12.18 2.03 20151207 062618 12.45 2.03 20151207 062619 12.17 2.02 20151207 062620 11.91 2.01 20151207 062621 11.81 2.01 20151207 062622 11.82 2.00 20151207 062623 11.91 2.00 20151207 062625 12.09 1.99 20151207 062626 12.18 1.99 20151207 062627 11.15 2.04 20151207 062628 10.15 2.06 20151207 062629 9.25 2.06 20151207 062630 8.91 2.03 20151207 062631 9.01 1.99 20151207 062632 9.12 1.97 20151207 062633 9.34 1.97 20151207 062634 9.96 2.00 20151207 062635 10.52 2.01 20151207 062636 10.95 2.01 20151207 062637 11.06 1.98 20151207 062638 10.99 1.94 20151207 062639 10.94 1.92 20151207 062640 10.95 1.91 20151207 062641 11.07 1.91 20151207 062642 11.05 1.91 20151207 062643 10.76 1.90 20151207 062644 10.67 1.93 20151207 062645 10.63 1.94 20151207 062646 10.63 1.93 20151207 062647 10.61 1.91 20151207 062648 10.55 1.89 20151207 062649 10.40 1.88 20151207 062650 10.17 1.88 20151207 062651 10.16 1.92 20151207 062652 10.25 1.97 20151207 062653 10.45 2.01 20151207 062654 10.32 2.02 20151207 062655 9.95 2.01 20151207 062656 9.60 2.00 20151207 062657 9.41 1.98 20151207 062658 9.21 1.97 20151207 062659 8.90 1.97 20151207 062700 8.49 1.98 20151207 062701 8.43 1.98 20151207 062702 8.53 1.98 20151207 062703 8.65 1.98 20151207 062704 8.57 1.98 20151207 062705 8.40 1.97 20151207 062706 8.19 1.97 20151207 062707 7.86 1.97 20151207 062708 7.46 1.96 20151207 062709 7.15 1.96 20151207 062710 6.96 1.96 20151207 062711 6.62 2.00 20151207 062712 6.22 2.05 20151207 062713 5.85 2.08 20151207 062714 5.62 2.08 20151207 062716 5.50 2.07 20151207 062717 5.31 2.05 20151207 062718 5.04 2.02 20151207 062719 5.13 1.99 20151207 062720 5.38 1.98 20151207 062721 5.65 1.99 20151207 062722 5.45 2.04 20151207 062723 5.21 2.09 20151207 062724 5.02 2.13 20151207 062725 4.92 2.15 20151207 062726 4.95 2.14 20151207 062727 4.97 2.15 20151207 062728 5.00 2.16 20151207 062729 5.05 2.17 20151207 062730 5.18 2.18 20151207 062731 5.42 2.18 20151207 062732 5.60 2.19 20151207 062733 5.50 2.19 20151207 062734 5.16 2.20 20151207 062735 4.77 2.21 20151207 062736 5.06 2.25 20151207 062737 5.87 2.30 20151207 062738 6.75 2.33 20151207 062739 7.40 2.32 20151207 062740 7.76 2.32 20151207 062741 7.93 2.33 20151207 062742 7.91 2.36 20151207 062743 8.00 2.34 20151207 062744 8.36 2.31 20151207 062745 8.82 2.28 20151207 062746 8.85 2.33 20151207 062747 8.95 2.39 20151207 062748 9.12 2.45 20151207 062749 8.96 2.44 20151207 062750 8.50 2.40 20151207 062751 8.01 2.36 20151207 062752 7.43 2.33 20151207 062753 7.76 2.39 20151207 062754 8.09 2.45 20151207 062755 8.36 2.51 20151207 062756 8.39 2.49 20151207 062757 8.32 2.45 20151207 062758 8.19 2.41 20151207 062759 8.40 2.41 20151207 062800 9.13 2.48 20151207 062801 9.95 2.54 20151207 062802 10.58 2.59 20151207 062803 10.61 2.60 20151207 062804 10.65 2.61 20151207 062806 10.69 2.62 20151207 062807 10.72 2.63 20151207 062808 10.86 2.64 20151207 062809 11.20 2.65 20151207 062810 11.50 2.66 20151207 062811 11.26 2.67 20151207 062812 11.12 2.68 20151207 062813 11.08 2.69 20151207 062814 11.45 2.70 20151207 062815 11.78 2.71 20151207 062816 12.01 2.72 20151207 062817 11.91 2.73 20151207 062818 11.62 2.74 20151207 062819 11.45 2.75 20151207 062820 11.53 2.75 20151207 062821 11.78 2.74 20151207 062822 11.88 2.71 20151207 062823 11.82 2.68 20151207 062824 11.90 2.70 20151207 062825 12.08 2.73 20151207 062826 12.46 2.78 20151207 062827 12.70 2.83 20151207 062828 12.71 2.84 20151207 062829 12.72 2.85 20151207 062830 12.72 2.86 20151207 062831 12.63 2.86 20151207 062832 12.68 2.87 20151207 062833 12.86 2.88 20151207 062834 13.26 2.86 20151207 062835 13.63 2.82 20151207 062836 13.92 2.80 20151207 062837 14.07 2.82 20151207 062838 14.08 2.87 20151207 062839 14.09 2.91 20151207 062840 14.08 2.94 20151207 062841 13.85 2.94 20151207 062842 13.58 2.95 20151207 062843 13.33 2.97 20151207 062844 13.50 2.98 20151207 062845 13.71 2.98 20151207 062846 13.91 2.99 20151207 062847 13.98 3.00 20151207 062848 13.72 3.01 20151207 062849 13.49 3.02 20151207 062850 13.27 3.03 20151207 062851 13.26 2.99 20151207 062852 13.39 2.96 20151207 062853 13.36 2.94 20151207 101431 8.99 2.31 20151207 101432 8.96 2.32 20151207 101433 8.93 2.32 20151207 101434 8.91 2.31 20151207 101435 8.90 2.30 20151207 101436 8.89 2.29 20151207 101437 8.88 2.27 20151207 101438 8.85 2.26 20151207 101439 8.83 2.25 20151207 101440 8.81 2.25 20151207 101441 8.67 2.22 20151207 101442 8.49 2.18 20151207 101443 8.28 2.14 20151207 101444 8.08 2.09 20151207 101445 7.88 2.01 20151207 101446 7.71 1.94 20151207 101447 7.54 1.85 20151207 101448 7.36 1.67 20151207 101449 7.19 1.46 20151207 101450 7.02 1.24 20151207 101457 7.77 2.08 20151207 101458 7.87 2.16 20151207 101459 7.97 2.21 20151207 101500 8.07 2.26 20151207 101502 8.12 2.29 20151207 101503 8.17 2.32 20151207 101504 8.20 2.34 20151207 101505 8.24 2.36 20151207 101506 8.27 2.37 20151207 101507 8.30 2.38 20151207 101508 8.33 2.38 20151207 101509 8.38 2.39 20151207 101510 8.42 2.39 20151207 101511 8.46 2.40 20151207 101512 8.48 2.40 20151207 101513 8.52 2.41 20151207 101514 8.56 2.42 20151207 101515 8.60 2.42 20151207 101516 8.64 2.42 20151207 101517 8.68 2.43 20151207 101518 8.72 2.43 20151207 101519 8.77 2.43 20151207 101520 8.83 2.43 20151207 101521 8.89 2.43 20151207 185037 10.29 3.04 20151207 185038 10.32 3.05 20151207 185039 10.35 3.06 20151207 185040 10.38 3.07 20151207 185041 10.42 3.08 20151207 185042 10.45 3.09 20151207 185043 10.49 3.10 20151207 185044 10.53 3.10 20151207 185046 10.57 3.10 20151207 185047 10.60 3.09 20151207 185048 10.64 3.11 20151207 185049 10.68 3.14 20151207 185050 10.71 3.18 20151207 185051 10.73 3.21 20151207 185052 10.74 3.23 20151207 185053 10.74 3.25 20151207 185054 10.75 3.26 20151207 185055 10.75 3.28 20151207 185056 10.76 3.29 20151207 185057 10.78 3.30 20151207 185058 10.78 3.31 20151207 185059 10.79 3.32 20151207 185100 10.79 3.33 20151207 185101 10.78 3.33 20151207 185102 10.75 3.33 20151207 185103 10.72 3.33 20151207 185104 10.70 3.33 20151207 185105 10.66 3.34 20151207 185106 10.63 3.35 20151207 185107 10.61 3.36 20151207 185108 10.59 3.37 20151207 185109 10.57 3.38 20151207 185110 10.55 3.38 20151207 185111 10.53 3.39 20151207 185112 10.51 3.40 20151207 185113 10.48 3.40 20151207 185114 10.45 3.41 20151207 185115 10.41 3.41 20151207 185116 10.37 3.41 20151207 185117 10.34 3.41 20151207 185118 10.30 3.41 20151207 185119 10.26 3.41 20151207 185120 10.22 3.41 20151207 185121 10.18 3.41 20151207 185122 10.17 3.41 20151207 185123 10.15 3.40 20151207 185124 10.13 3.40 20151207 185125 10.09 3.40 20151207 185126 10.05 3.40 20151207 185127 10.01 3.40 20151207 185128 9.98 3.40 20151207 185129 9.97 3.39 20151207 185130 9.95 3.39 20151207 185131 9.94 3.39 20151207 185132 9.90 3.38 20151207 185133 9.87 3.38 20151207 185134 9.83 3.38 20151207 185135 9.82 3.37 20151207 185137 9.81 3.37 20151207 185138 9.80 3.36 20151207 185139 9.79 3.35 20151207 185140 9.77 3.33 20151207 185141 9.74 3.31 20151207 185142 9.72 3.28 20151207 185143 9.73 3.29 20151207 185144 9.73 3.30 20151207 185145 9.74 3.33 20151207 185146 9.74 3.34 20151207 185147 9.74 3.34 20151207 185148 9.74 3.34 20151207 185149 9.76 3.34 20151207 185150 9.80 3.34 20151207 185151 9.83 3.34 20151207 185152 9.85 3.34 20151207 185153 9.85 3.33 20151207 185154 9.85 3.33 20151207 185155 9.86 3.33 20151207 185156 9.86 3.32 20151207 185157 9.86 3.32 20151207 185158 9.87 3.32 20151207 185159 9.87 3.32 20151207 185200 9.88 3.31 20151207 185201 9.88 3.31 20151207 185202 9.88 3.30 20151207 185203 9.89 3.30 20151207 185204 9.91 3.29 20151207 185205 9.91 3.29 20151207 185206 9.90 3.28 20151207 185207 9.87 3.28 20151207 185208 9.84 3.27 20151207 185209 9.81 3.27 20151207 185210 9.78 3.26 20151207 185211 9.75 3.25 20151207 185212 9.73 3.25 20151207 185213 9.73 3.24 20151207 185214 9.74 3.24 20151207 185215 9.75 3.23 20151207 185216 9.74 3.23 20151207 185217 9.73 3.22 20151207 185218 9.71 3.21 20151207 185219 9.70 3.20 20151207 185220 9.69 3.20 20151207 185221 9.68 3.20 20151207 185222 9.68 3.19 20151207 185223 9.68 3.19 20151207 185224 9.68 3.19 20151207 185225 9.67 3.18 20151207 185226 9.67 3.18 20151207 185228 9.66 3.17 20151207 185229 9.65 3.16 20151207 185230 9.63 3.16 20151207 185231 9.61 3.15 20151207 185232 9.59 3.14 20151207 185233 9.57 3.14 20151207 185234 9.55 3.13 20151207 185235 9.51 3.13 20151207 185236 9.48 3.12 20151207 185237 9.44 3.11 20151207 185238 9.42 3.11 20151207 185239 9.41 3.10 20151207 185240 9.40 3.09 20151207 185241 9.38 3.09 20151207 185242 9.35 3.08 20151207 185243 9.31 3.08 20151207 185244 9.28 3.07 20151207 185245 9.27 3.07 20151207 185246 9.27 3.06 20151207 185247 9.26 3.06 20151207 185248 9.25 3.05 20151207 185249 9.24 3.04 20151207 185250 9.23 3.04 20151208 103733 8.00 2.06 20151208 103734 8.00 2.05 20151208 103735 8.00 2.04 20151208 103736 8.00 2.04 20151208 103737 8.00 2.03 20151208 103738 8.00 2.01 20151208 103739 8.00 2.00 20151208 103740 7.99 1.98 20151208 103742 7.97 1.97 20151208 103743 7.94 1.95 20151208 103744 7.92 1.94 20151208 103745 7.92 1.90 20151208 103746 7.92 1.85 20151208 103747 7.91 1.80 20151208 103748 7.90 1.76 20151208 103749 7.90 1.77 20151208 103750 7.89 1.78 20151208 103751 7.89 1.80 20151208 103752 7.88 1.81 20151208 103753 7.87 1.82 20151208 103754 7.86 1.84 20151208 103755 7.84 1.86 20151208 103756 7.81 1.88 20151208 103757 7.79 1.91 20151208 103758 7.78 1.93 20151208 103759 7.79 1.91 20151208 103800 7.80 1.90 20151208 103801 7.82 1.89 20151208 103802 7.83 1.93 20151208 103803 7.84 1.97 20151208 103804 7.84 2.00 20151208 103805 7.84 2.01 20151208 103806 7.83 2.02 20151208 103807 7.82 2.02 20151208 190203 5.23 1.37 20151208 190204 5.22 1.36 20151208 190205 5.21 1.35 20151208 190206 5.20 1.33 20151208 190207 5.19 1.31 20151208 190208 5.19 1.29 20151208 190215 5.38 1.37 20151208 190216 5.39 1.42 20151208 190217 5.41 1.47 20151208 190218 5.44 1.51 20151208 190220 5.46 1.55 20151208 190221 5.46 1.57 20151208 190250 5.81 1.78 20151208 190251 5.84 1.78 20151208 190252 5.85 1.78 20151208 190253 5.87 1.79 20151208 190254 5.89 1.79 20151208 190255 5.92 1.80 20151208 190256 5.96 1.80 20151208 190257 5.97 1.81 20151208 190258 5.97 1.81 20151208 190259 5.97 1.82 20151208 190300 5.99 1.83 20151208 190301 6.02 1.84 20151208 190302 6.06 1.84 20151208 190303 6.09 1.85 20151208 190304 6.09 1.84 20151208 190305 6.10 1.84 20151208 190306 6.11 1.84 20151208 190307 6.13 1.85 20151208 190308 6.14 1.86 20151208 190309 6.14 1.87 20151208 190310 6.15 1.88 20151208 190311 6.16 1.89 20151208 190312 6.17 1.91 20151208 190313 6.19 1.92 20151208 190314 6.19 1.93 20151208 190316 6.19 1.93 20151208 190317 6.20 1.94 20151208 190318 6.22 1.95 20151208 190319 6.23 1.95 20151208 190320 6.26 1.96 20151208 190321 6.28 1.96 20151208 190322 6.30 1.97 20151208 190323 6.32 1.97 20151208 191243 9.29 2.69 20151208 191244 9.21 2.68 20151208 191245 9.14 2.67 20151208 191246 9.05 2.66 20151208 191247 8.94 2.65 20151208 191248 8.83 2.64 20151208 191249 8.71 2.62 20151208 191250 8.62 2.61 20151208 191251 8.53 2.60 20151208 191252 8.44 2.59 20151208 191253 8.34 2.58 20151208 191254 8.24 2.57 20151208 191255 8.15 2.56 20151208 191256 8.07 2.55 20151208 191257 8.00 2.53 20151208 191258 7.92 2.51 20151208 191259 7.83 2.49 20151208 191300 7.76 2.48 20151208 191301 7.69 2.47 20151208 191302 7.64 2.46 20151208 191303 7.58 2.46 20151208 191304 7.52 2.45 20151208 191305 7.44 2.44 20151208 191306 7.36 2.43 20151208 191307 7.24 2.40 20151208 191308 7.13 2.38 20151208 191309 7.01 2.37 20151208 191310 6.89 2.38 20151208 191311 6.77 2.39 20151208 191312 6.63 2.39 20151208 191313 6.50 2.39 20151208 191314 6.41 2.38 20151208 191315 6.30 2.38 20151208 191316 6.18 2.37 20151208 191317 6.10 2.34 20151208 191318 6.02 2.32 20151208 191319 5.95 2.29 20151208 191320 5.87 2.28 20151208 191321 5.78 2.28 20151208 191323 5.69 2.29 20151208 191324 5.61 2.29 20151208 191325 5.54 2.27 20151208 191326 5.46 2.26 20151208 191327 5.37 2.25 20151208 191328 5.29 2.25 20151208 191329 5.22 2.25 20151208 191330 5.14 2.25 20151208 191331 5.06 2.24 20151208 191332 4.99 2.23 20151208 191333 4.90 2.22 20151208 191334 4.82 2.21 20151208 191335 4.74 2.20 20151208 191336 4.67 2.19 20151208 191337 4.59 2.18 20151208 191338 4.49 2.16 20151208 191339 4.39 2.14 20151208 191340 4.29 2.11 20151208 191341 4.18 2.09 20151208 191342 4.08 2.07 20151208 191343 3.97 2.05 20151208 191344 3.85 2.03 20151208 191345 3.76 2.01 20151208 191346 3.67 1.99 20151208 191347 3.57 1.97 20151208 191348 3.51 1.95 20151208 191349 3.45 1.92 20151208 191350 3.38 1.89 20151208 191351 3.30 1.86 20151208 191352 3.20 1.83 20151208 191353 3.11 1.79 20151208 191354 3.01 1.76 20151208 191355 2.88 1.72 20151208 191356 2.72 1.69 20151208 191357 2.56 1.66 20151208 191358 2.44 1.62 20151208 191359 2.41 1.59 20151208 191400 2.37 1.56 20151208 191401 2.33 1.53 20151208 191402 2.28 1.50 20151208 191403 2.24 1.46 20151208 191404 2.18 1.42 20151208 191405 2.14 1.40 20151208 191406 2.10 1.37 20151208 191407 2.05 1.35 20151208 191408 2.02 1.34 20151208 191409 2.05 1.34 20151208 191410 2.09 1.35 20151208 191411 2.13 1.37 20151208 191412 2.19 1.42 20151208 191414 2.26 1.47 20151208 191415 2.35 1.52 20151208 191416 2.40 1.57 20151208 191417 2.46 1.62 20151208 191419 2.62 1.69 20151208 191423 3.46 2.04 20151208 191424 3.68 2.14 20151208 191425 3.91 2.25 20151208 191426 4.14 2.34 20151208 191427 4.36 2.40 20151208 191428 4.54 2.44 20151208 191429 4.77 2.50 20151208 191430 4.76 2.53 20151208 191431 4.68 2.55 20151208 191432 4.60 2.57 20151208 191433 4.51 2.59 20151208 191434 4.43 2.60 20151208 191435 4.36 2.62 20151208 191436 4.29 2.63 20151208 191437 4.24 2.64 20151208 191438 4.19 2.65 20151208 191439 4.14 2.65 20151208 191440 4.15 2.66 20151208 191441 4.16 2.67 20151208 191442 4.17 2.67 20151208 191443 4.17 2.68 20151208 191444 4.17 2.68 20151208 191445 4.17 2.69 20151208 191446 4.16 2.69 20151208 191447 4.13 2.69 20151208 191448 4.10 2.70 20151208 191449 4.07 2.70 20151208 191450 4.04 2.72 20151208 191451 4.01 2.74 20151208 191452 3.97 2.76 20151208 191453 3.93 2.77 20151208 191454 3.89 2.78 20151208 191455 3.84 2.79 20151208 191456 3.78 2.80 20151208 191457 3.73 2.80 20151208 191458 3.68 2.81 20151208 191459 3.64 2.82 20151208 191500 3.60 2.83 20151208 191501 3.56 2.84 20151208 191502 3.51 2.85 20151208 191505 3.46 2.88 20151208 191506 3.45 2.89 20151208 191507 3.43 2.91 20151208 191508 3.38 2.92 20151208 191509 3.33 2.94 20151208 191510 3.29 2.95 20151208 191511 3.26 2.96 20151208 191512 3.25 2.98 20151208 191513 3.23 2.99 20151208 191514 3.22 3.00 20151208 191515 3.18 3.02 20151208 191516 3.13 3.03 20151208 191518 3.00 3.06 20151208 191519 2.93 3.07 20151208 191521 2.80 3.10 20151208 191524 2.98 3.15 20151208 191525 3.03 3.16 20151208 191529 3.14 3.23 20151208 191530 3.13 3.24 20151208 191531 3.13 3.25 20151208 191532 3.17 3.26 20151208 191533 3.24 3.27 20151208 191534 3.33 3.28 20151208 191535 3.42 3.28 20151208 191536 3.50 3.29 20151208 191537 3.59 3.29 20151208 191538 3.70 3.30 20151208 191539 3.80 3.32 20151208 191540 3.93 3.34 20151208 191541 4.06 3.37 20151208 191542 4.16 3.39 20151208 191543 4.17 3.41 20151208 191544 4.20 3.44 20151208 191545 4.24 3.46 20151208 191546 4.25 3.47 20151208 191547 4.28 3.49 20151208 191548 4.34 3.50 20151208 191549 4.40 3.52 20151208 191550 4.47 3.53 20151208 191551 4.55 3.55 20151208 191552 4.64 3.56 20151208 191553 4.68 3.58 20151208 191555 4.74 3.60 20151208 191556 4.80 3.61 20151208 210221 9.44 2.12 20151208 210222 9.41 2.14 20151208 210223 9.38 2.16 20151208 210224 9.36 2.17 20151209 212258 2.40 1.54 20151209 212259 2.33 1.54 20151209 212300 2.24 1.55 20151209 212301 2.17 1.55 20151209 212302 2.20 1.56 20151209 212303 2.27 1.57 20151209 212304 2.36 1.58 20151209 212305 2.46 1.59 20151209 212306 2.54 1.60 20151209 212307 2.64 1.61 20151209 212308 2.75 1.62 20151209 212309 2.87 1.63 20151209 212310 2.99 1.64 20151209 212311 3.12 1.65 20151209 212312 3.22 1.66 20151209 212313 3.33 1.66 20151209 212314 3.43 1.67 20151209 212315 3.52 1.67 20151209 212316 3.59 1.68 20151209 212317 3.67 1.69 20151209 212318 3.75 1.70 20151209 212319 3.83 1.70 20151209 212320 3.91 1.71 20151209 212321 3.99 1.71 20151209 212322 4.03 1.72 20151209 212323 4.05 1.72 20151210 053751 11.05 3.55 20151210 053752 11.05 3.51 20151210 053753 11.08 3.60 20151210 053754 11.12 3.68 20151210 053755 11.16 3.73 20151210 053756 11.17 3.71 20151210 053757 11.16 3.66 20151210 053758 11.16 3.60 20151210 053759 11.13 3.56 20151210 053800 10.93 3.57 20151210 053801 10.81 3.57 20151210 053802 10.79 3.57 20151210 053804 10.63 3.53 20151210 053805 10.61 3.50 20151210 053806 10.52 3.46 20151210 053807 10.17 3.43 20151210 053808 9.50 3.46 20151210 053809 9.14 3.49 20151210 053810 9.04 3.54 20151210 053811 8.99 3.51 20151210 053812 8.86 3.44 20151210 053813 8.62 3.37 20151210 053814 8.60 3.34 20151210 053815 9.06 3.42 20151210 053816 9.27 3.47 20151210 053817 9.25 3.51 20151210 053818 9.17 3.49 20151210 053819 9.35 3.45 20151210 053820 9.80 3.39 20151210 053821 9.73 3.37 20151210 053822 9.30 3.39 20151210 053823 8.83 3.43 20151210 053824 8.57 3.45 20151210 053825 8.38 3.45 20151210 053826 8.05 3.43 20151210 053827 7.45 3.41 20151210 053828 7.32 3.46 20151210 053829 7.49 3.53 20151210 053830 7.83 3.59 20151210 053831 8.09 3.62 20151210 053832 8.11 3.64 20151210 053833 8.04 3.66 20151210 053834 7.91 3.67 20151210 053835 7.95 3.68 20151210 053836 8.01 3.70 20151210 053837 8.07 3.70 20151210 053838 7.73 3.71 20151210 053839 7.27 3.72 20151210 053840 6.91 3.73 20151210 053841 6.66 3.74 20151210 053842 7.28 3.74 20151210 053843 8.03 3.75 20151210 053844 8.84 3.77 20151210 053845 8.94 3.84 20151210 053846 8.96 3.89 20151210 053847 8.98 3.94 20151210 053848 9.00 3.96 20151210 053849 9.02 3.96 20151210 053850 9.04 3.96 20151210 053851 9.06 3.96 20151210 053852 9.08 3.97 20151210 053854 9.14 3.99 20151210 053855 9.33 4.03 20151210 053856 9.61 4.05 20151210 053857 9.92 4.07 20151210 053858 10.21 4.09 20151210 053859 10.40 4.10 20151210 053900 10.54 4.12 20151210 053901 10.75 4.11 20151210 053902 11.02 4.11 20151210 053903 11.51 4.10 20151210 053904 11.93 4.10 20151210 053905 12.22 4.09 20151210 053906 12.28 4.11 20151210 053907 12.12 4.16 20151210 053908 12.12 4.19 20151210 053909 12.28 4.20 20151210 053910 12.98 4.12 20151210 053911 13.68 4.06 20151210 053912 14.36 4.03 20151210 053913 14.28 3.96 20151210 053914 13.63 3.87 20151210 053915 12.92 3.76 20151210 053926 16.65 1.89 20151210 053927 18.16 2.05 20151210 053928 19.64 2.16 20151210 053929 21.09 2.23 20151210 053930 22.52 2.33 20151210 053931 24.06 2.44 20151210 053932 25.64 2.55 20151210 053933 26.66 2.63 20151210 053934 26.77 2.67 20151210 053935 26.87 2.69 20151210 053936 26.96 2.68 20151210 053937 27.05 2.72 20151210 053938 27.20 2.77 20151210 053939 27.19 2.83 20151210 053940 26.97 2.84 20151210 053941 26.73 2.82 20151210 053942 26.41 2.81 20151210 053943 26.15 2.81 20151210 053945 25.63 2.84 20151210 053946 25.23 2.87 20151210 053947 24.93 2.89 20151210 053948 24.71 2.88 20151210 053949 24.64 2.87 20151210 053950 24.70 2.88 20151210 053951 24.87 2.90 20151210 053952 25.14 2.91 20151210 053953 25.65 2.91 20151210 053954 26.16 2.89 20151210 053955 25.81 2.91 20151210 053956 25.17 2.94 20151210 053957 24.47 2.96 20151210 053958 23.82 2.99 20151210 053959 23.25 3.01 20151210 054000 22.77 3.03 20151210 054001 22.31 3.04 20151210 054002 21.76 3.01 20151210 054003 21.26 2.97 20151210 054004 20.96 2.91 20151210 054005 21.27 2.76 20151210 054006 21.80 2.64 20151210 054007 22.42 2.51 20151210 054008 23.58 2.39 20151210 054009 25.19 2.30 20151210 054010 26.74 2.22 20151210 054011 28.19 2.17 20151210 054012 28.99 2.09 20151210 054013 29.07 2.01 20151210 054014 28.58 1.94 20151210 054015 28.55 1.96 20151210 054016 29.27 2.02 20151210 054017 30.65 2.11 20151210 054018 31.38 2.26 20151210 054019 30.92 2.42 20151210 054020 30.77 2.63 20151210 054021 31.15 2.83 20151210 054022 32.62 3.02 20151210 054023 34.29 3.19 20151210 054024 36.16 3.34 20151210 054025 36.26 3.46 20151210 054026 35.03 3.58 20151210 054027 33.74 3.72 20151210 054028 31.88 3.84 20151210 054029 29.72 3.93 20151210 054030 27.84 4.03 20151210 054031 26.26 4.15 20151210 054032 24.41 4.24 20151210 054033 22.73 4.34 20151210 054034 21.25 4.44 20151210 054036 20.53 4.49 20151210 054037 19.93 4.48 20151210 054038 19.37 4.47 20151210 054039 18.99 4.43 20151210 054040 18.41 4.34 20151210 054041 17.83 4.25 20151210 054042 17.26 4.17 20151210 054043 16.60 4.12 20151210 054044 15.86 4.08 20151210 054045 15.06 4.04 20151210 054046 14.37 4.01 20151210 054047 13.95 3.98 20151210 054048 13.66 3.95 20151210 054049 13.50 3.92 20151210 054050 13.39 3.94 20151210 054051 13.16 3.96 20151210 054052 12.81 3.98 20151210 054053 12.67 3.96 20151210 054054 12.74 3.92 20151210 054055 12.94 3.89 20151210 054056 13.28 3.88 20151210 054057 13.56 3.89 20151210 054058 13.63 3.90 20151210 054059 13.55 3.91 20151210 054100 13.74 3.89 20151210 054101 14.07 3.84 20151210 054102 14.51 3.77 20151210 054103 14.83 3.79 20151210 054104 14.96 3.86 20151210 054105 15.07 3.93 20151210 054106 15.17 3.99 20151210 054107 15.49 3.98 20151210 054108 15.93 3.95 20151210 054109 16.49 3.91 20151210 054110 16.92 3.95 20151210 054111 17.09 4.01 20151210 054112 17.10 4.06 20151210 054113 17.04 4.07 20151210 054114 17.10 4.07 20151210 054115 17.28 4.06 20151210 054116 17.51 4.06 20151210 054117 17.52 4.05 20151210 054118 17.52 4.04 20151210 054119 17.51 4.04 20151210 054120 17.09 4.00 20151210 054121 16.55 3.97 20151210 054122 16.13 3.94 20151210 054123 15.89 3.95 20151210 054124 15.74 3.98 20151210 054126 15.47 4.00 20151210 054127 15.09 4.01 20151210 054128 15.56 3.95 20151210 054129 16.02 3.90 20151210 054130 16.49 3.87 20151210 054131 16.32 3.89 20151210 054132 15.82 3.93 20151210 054133 15.32 3.95 20151210 054134 14.98 3.95 20151210 054135 14.95 3.90 20151210 054136 14.91 3.84 20151210 054137 14.88 3.77 20151210 054138 14.39 3.77 20151210 054139 13.90 3.77 20151210 054140 13.42 3.77 20151210 092615 17.45 3.65 20151210 092616 17.05 3.64 20151210 092617 16.67 3.61 20151210 092618 16.31 3.58 20151210 092619 16.32 3.49 20151210 092620 16.32 3.40 20151210 092621 16.33 3.29 20151210 092622 16.33 3.27 20151210 092623 16.31 3.31 20151210 092624 16.25 3.34 20151210 092625 16.18 3.36 20151210 092626 16.14 3.34 20151210 092627 16.11 3.34 20151210 092628 16.09 3.34 20151210 092629 16.24 3.35 20151210 092630 16.39 3.35 20151210 092631 16.42 3.34 20151210 092632 16.38 3.32 20151210 092633 16.49 3.27 20151210 092634 16.73 3.22 20151210 092635 17.05 3.18 20151210 092636 17.21 3.18 20151210 092637 17.37 3.17 20151211 075820 11.12 1.80 20151211 075821 10.73 1.78 20151211 075822 10.79 1.81 20151211 075823 10.92 1.86 20151211 075824 11.06 1.90 20151211 075825 11.05 1.90 20151211 075827 10.93 1.89 20151211 075828 10.73 1.86 20151211 075829 10.60 1.83 20151211 075830 10.62 1.82 20151211 075831 10.68 1.81 20151211 075832 10.66 1.78 20151211 075833 10.63 1.73 20151211 075834 10.61 1.67 20151211 075835 10.58 1.62 20151211 075836 10.38 1.56 20151211 075837 10.09 1.51 20151211 075838 9.76 1.45 20151211 075839 9.38 1.40 20151211 075840 8.93 1.35 20151211 075841 8.65 1.30 20151211 075842 8.58 1.25 20151211 075843 9.03 1.24 20151211 075844 9.53 1.23 20151211 075845 9.98 1.23 20151211 075846 10.49 1.22 20151211 075847 10.95 1.22 20151211 075848 11.33 1.21 20151211 075849 11.62 1.20 20151211 075850 12.01 1.18 20151211 075851 12.26 1.17 20151211 075852 12.32 1.15 20151211 075853 11.77 1.14 20151211 075854 11.32 1.13 20151211 075855 11.05 1.12 20151211 075856 11.04 1.12 20151211 075857 11.32 1.12 20151211 075858 11.82 1.12 20151211 181400 7.21 1.90 20151211 181401 7.19 1.89 20151211 181402 7.16 1.89 20151211 181403 7.13 1.88 20151211 181404 7.12 1.87 20151211 181405 7.12 1.87 20151211 181406 7.11 1.86 20151211 181407 7.10 1.86 20151211 181408 7.09 1.85 20151211 181409 7.08 1.85 20151211 181410 7.08 1.84 20151211 181411 7.09 1.84 20151211 181412 7.11 1.84 20151211 181413 7.14 1.84 20151211 181414 7.17 1.84 20151211 181415 7.20 1.85 20151211 181416 7.24 1.85 20151211 181417 7.27 1.85 20151211 181418 7.32 1.86 20151211 181419 7.38 1.86 20151211 181420 7.43 1.86 20151211 181421 7.44 1.86 20151211 181422 7.44 1.86 20151211 181423 7.46 1.85 20151211 181424 7.49 1.85 20151211 181425 7.53 1.85 20151211 181426 7.57 1.86 20151211 181428 7.61 1.86 20151211 181429 7.65 1.87 20151211 181430 7.68 1.87 20151211 181431 7.72 1.87 20151211 181432 7.72 1.87 20151211 181433 7.70 1.87 20151211 181434 7.69 1.87 20151211 181435 7.68 1.86 20151211 181436 7.67 1.86 20151211 181437 7.65 1.85 20151211 181438 7.63 1.84 20151211 181439 7.59 1.83 20151211 182443 9.59 3.34 20151211 182444 9.63 3.34 20151211 182445 9.66 3.33 20151211 182446 9.68 3.33 20151211 182447 9.70 3.32 20151211 182448 9.73 3.32 20151211 182449 9.75 3.32 20151211 182450 9.78 3.32 20151211 182451 9.80 3.32 20151211 182452 9.82 3.31 20151211 182453 9.85 3.30 20151211 182454 9.87 3.30 20151211 182455 9.88 3.28 20151211 182456 9.90 3.27 20151211 182457 9.92 3.27 20151211 182458 9.93 3.29 20151211 182459 9.94 3.30 20151211 182500 9.95 3.30 20151211 182501 9.95 3.29 20151211 182502 9.97 3.29 20151211 182503 9.98 3.28 20151211 182504 9.99 3.27 20151211 182505 10.01 3.26 20151211 182506 10.03 3.25 20151211 182507 10.05 3.24 20151211 182508 10.08 3.22 20151211 182509 10.11 3.22 20151211 182510 10.13 3.23 20151211 182511 10.16 3.23 20151211 182512 10.19 3.23 20151211 182513 10.21 3.23 20151211 182514 10.24 3.23 20151211 182515 10.26 3.23 20151211 182516 10.29 3.23 20151211 182517 10.33 3.23 20151211 182518 10.37 3.22 20151211 182519 10.40 3.22 20151211 182520 10.44 3.22 20151211 182521 10.49 3.22 20151211 182522 10.53 3.22 20151211 182523 10.58 3.22 20151211 182524 10.63 3.22 20151211 182525 10.70 3.22 20151211 182527 10.81 3.22 20151211 182528 10.92 3.22 20151211 182529 11.03 3.22 20151211 182530 11.15 3.22 20151211 182531 11.27 3.23 20151211 182532 11.41 3.23 20151211 182533 11.57 3.23 20151211 182534 11.73 3.23 20151211 182535 11.89 3.22 20151211 182536 11.96 3.21 20151211 182537 11.87 3.18 20151211 182538 11.78 3.15 20151211 182539 11.66 3.11 20151211 182540 11.48 3.07 20151211 182541 11.29 3.02 20151211 182542 11.07 2.96 20151211 182543 10.80 2.90 20151211 182544 10.48 2.83 20151211 182545 10.14 2.75 20151211 182546 9.69 2.66 20151211 182547 8.84 2.53 20151211 182548 8.00 2.39 20151211 182549 7.42 2.26 20151211 182550 6.67 2.12 20151211 182551 6.28 1.97 20151211 182552 6.37 1.83 20151211 182553 6.58 1.71 20151211 182554 6.82 1.61 20151211 182556 7.73 1.44 20151211 182557 7.49 1.36 20151211 182558 7.26 1.29 20151211 182601 6.47 1.11 20151211 182602 6.22 1.05 20151211 182603 5.96 1.01 20151211 182604 5.72 0.98 20151211 182605 5.39 0.94 20151211 182606 5.15 0.91 20151211 182607 5.21 0.97 20151211 182608 5.60 1.02 20151211 182609 6.28 1.07 20151211 182611 7.40 1.40 20151211 182612 8.21 1.65 20151211 182613 9.13 1.92 20151211 182614 9.91 2.10 20151211 182615 10.73 2.31 20151211 182617 11.57 2.52 20151211 182618 11.63 2.64 20151211 182619 11.53 2.75 20151211 182620 11.45 2.87 20151211 182621 11.33 2.98 20151211 182622 11.19 3.09 20151211 182623 11.06 3.17 20151211 182624 10.96 3.23 20151211 182625 10.78 3.24 20151211 182626 10.60 3.25 20151211 182627 10.43 3.26 20151211 182628 10.40 3.27 20151211 182629 10.46 3.28 20151211 182630 10.53 3.29 20151211 182631 10.60 3.30 20151211 182632 10.69 3.31 20151211 182633 10.79 3.32 20151211 182634 10.89 3.33 20151211 182635 10.99 3.33 20151211 182636 11.09 3.34 20151211 182637 11.18 3.34 20151211 182638 11.22 3.34 20151211 182639 11.13 3.34 20151211 182640 11.01 3.33 20151211 182641 10.90 3.32 20151211 182642 10.79 3.27 20151211 182643 10.69 3.22 20151211 182644 10.59 3.17 20151211 182645 10.48 3.16 20151211 182646 10.38 3.19 20151211 182647 10.29 3.23 20151211 182648 10.22 3.25 20151211 182649 10.17 3.24 20151211 182650 10.13 3.22 20151211 182651 10.08 3.21 20151211 182652 10.05 3.21 20151211 182653 10.03 3.21 20151211 182654 10.02 3.22 20151211 182655 10.01 3.23 20151211 182656 10.02 3.24 20151211 182657 10.03 3.24 20151211 182658 10.03 3.25 20151211 182659 10.04 3.25 20151211 182700 10.05 3.25 20151211 182701 10.05 3.25 20151211 182702 10.06 3.25 20151211 182703 10.04 3.25 20151211 182704 10.02 3.24 20151211 182705 9.99 3.24 20151211 182706 9.97 3.24 20151211 182708 9.95 3.24 20151211 182709 9.93 3.23 20151211 182710 9.84 3.22 20151211 182711 9.74 3.22 20151211 182712 9.65 3.21 20151211 182713 9.58 3.20 20151211 182714 9.50 3.19 20151211 182715 9.43 3.19 20151211 182716 9.36 3.18 20151211 182717 9.30 3.17 20151211 182718 9.24 3.16 20151211 182719 9.19 3.15 20151211 182720 9.16 3.13 20151211 182721 9.13 3.10 20151211 182722 9.11 3.10 20151211 182723 9.09 3.11 20151211 182724 9.08 3.14 20151211 182725 9.07 3.16 20151211 182726 9.07 3.17 20151211 182727 9.09 3.16 20151211 182728 9.11 3.16 20151211 182729 9.12 3.15 20151211 182730 9.11 3.15 20151211 182731 9.11 3.15 20151211 182732 9.11 3.15 20151211 182733 9.10 3.15 20151211 182734 9.09 3.14 20151211 182735 9.07 3.13 20151211 182736 9.06 3.13 20151211 182737 9.06 3.12 20151211 182738 9.06 3.10 20151211 182739 9.06 3.08 20151211 182740 9.06 3.06 20151211 182741 9.06 3.05 20151211 182742 9.06 3.03 20151211 182743 9.05 3.01 20151211 182744 9.04 3.02 20151211 182745 9.02 3.04 20151211 182746 9.01 3.06 20151211 182747 9.00 3.08 20151211 182748 9.01 3.08 20151211 182749 9.01 3.09 20151211 182750 9.01 3.10 20151211 182751 9.00 3.10 20151211 182752 8.97 3.10 20151211 182753 8.95 3.10 20151211 201339 8.77 1.55 20151211 201340 8.80 1.55 20151211 201341 8.83 1.54 20151211 201342 8.88 1.56 20151211 201343 8.95 1.58 20151211 201344 9.02 1.61 20151211 201345 9.08 1.63 20151211 201346 9.10 1.65 20151211 201347 9.12 1.67 20151211 201348 9.14 1.68 20151211 201349 9.17 1.69 20151211 201350 9.19 1.70 20151211 201351 9.20 1.72 20151211 201352 9.21 1.72 20151211 201353 9.21 1.72 20151211 201354 9.22 1.72 20151211 201355 9.23 1.72 20151211 201356 9.25 1.72 20151211 201357 9.27 1.71 20151211 201358 9.28 1.71 20151211 201359 9.30 1.70 20151211 201400 9.31 1.70 20151211 201401 9.33 1.70 20151211 201402 9.34 1.70 20151211 201403 9.34 1.70 20151211 201404 9.35 1.70 20151211 201405 9.35 1.70 20151211 201406 9.35 1.73 20151211 201407 9.36 1.77 20151211 201408 9.36 1.79 20151211 201409 9.35 1.83 20151211 201410 9.35 1.87 20151211 201411 9.35 1.92 20151211 201412 9.35 1.95 20151211 201414 9.35 1.94 20151211 201415 9.34 1.93 20151211 201416 9.33 1.92 20151211 201417 9.31 1.92 20151211 201418 9.30 1.91 20151211 201419 9.29 1.91 20151211 201420 9.26 1.89 20151211 201421 9.22 1.87 20151211 201422 9.18 1.85 20151211 201423 9.15 1.82 20151211 201424 9.13 1.78 20151211 201425 9.12 1.74 20151211 201426 9.10 1.69 20151211 201427 9.07 1.61 20151211 201428 9.05 1.53 20151211 201429 9.03 1.45 20151211 201430 9.04 1.46 20151211 201431 9.05 1.47 20151211 201432 9.07 1.49 20151211 201433 9.07 1.51 20151211 201434 9.06 1.52 20151211 201435 9.05 1.53 20151211 201436 9.05 1.54 20151211 201437 9.03 1.51 20151211 201438 9.02 1.51 20151211 201439 9.00 1.53 20151211 201440 8.98 1.59 20151211 201443 8.93 1.93 20151211 201444 8.92 2.07 20151211 201445 8.90 2.11 20151211 201446 8.88 2.12 20151211 201447 8.82 2.11 20151211 201448 8.77 2.10 20151211 201449 8.72 2.10 20151211 220817 7.36 2.26 20151211 220818 7.37 2.26 20151211 220819 7.37 2.26 20151211 220820 7.38 2.26 20151211 220821 7.39 2.29 20151211 220822 7.40 2.30 20151211 220823 7.41 2.32 20151211 220824 7.44 2.32 20151211 220825 7.48 2.31 20151211 220826 7.52 2.30 20151211 220827 7.57 2.29 20151211 220828 7.61 2.27 20151211 220829 7.65 2.26 20151211 220830 7.69 2.24 20151211 220831 7.73 2.20 20151211 220832 7.77 2.16 20151211 220833 7.81 2.12 20151211 220834 7.80 2.08 20151211 220835 7.73 2.03 20151211 220836 7.64 1.97 20151211 220837 7.54 1.90 20151211 220838 7.42 1.74 20151211 220839 7.28 1.55 20151211 220840 7.14 1.34 20151211 220841 6.97 1.30 20151211 220844 6.72 1.43 20151211 220845 6.95 1.58 20151211 220846 7.18 1.75 20151211 220847 7.40 1.95 20151211 220848 7.60 2.03 20151211 220849 7.79 2.11 20151211 220850 7.99 2.20 20151211 220851 8.18 2.24 20151211 220852 8.35 2.27 20151211 220853 8.53 2.28 20151211 220855 8.65 2.29 20151211 220856 8.68 2.27 20151211 220857 8.71 2.25 20151211 220858 8.73 2.23 20151211 220859 8.74 2.28 20151211 220900 8.76 2.32 20151211 220901 8.77 2.39 20151211 220902 8.78 2.42 20151211 220903 8.79 2.40 20151211 220904 8.80 2.38 20151211 220905 8.81 2.36 20151211 220906 8.85 2.36 20151211 220907 8.89 2.37 20151211 220908 8.93 2.39 20151211 220909 8.95 2.38 20151211 220910 8.96 2.36 20151211 220911 8.98 2.33 20151211 220912 9.01 2.29 20151211 220913 9.05 2.22 20151211 220914 9.09 2.15 20151211 220915 9.12 2.10 20151211 220916 9.14 2.12 20151211 220917 9.14 2.15 20151211 220918 9.15 2.18 20151211 220919 9.18 2.24 20151211 220920 9.21 2.33 20151211 220921 9.24 2.43 20151211 220922 9.26 2.51 20151211 220923 9.29 2.55 20151211 220924 9.32 2.59 20151211 220925 9.34 2.63 20151211 220926 9.34 2.65 20151211 220927 9.33 2.67 20151211 220928 9.33 2.69 20151211 220929 9.33 2.70 20151211 220930 9.32 2.70 20151211 220931 9.32 2.70 20151211 220932 9.31 2.70 20151211 220933 9.29 2.72 20151211 220934 9.25 2.74 20151211 220935 9.23 2.76 20151211 220936 9.20 2.75 20151211 220937 9.17 2.74 20151211 220938 9.14 2.72 20151212 082052 12.18 2.38 20151212 082053 12.15 2.37 20151212 082054 11.90 2.34 20151212 082055 11.65 2.32 20151212 082056 11.44 2.31 20151212 082057 11.32 2.32 20151212 184755 3.37 2.17 20151212 184756 3.28 2.17 20151212 184757 3.17 2.15 20151212 184758 3.06 2.14 20151212 184759 2.92 2.13 20151212 184800 2.77 2.12 20151212 184801 2.62 2.11 20151212 184802 2.47 2.10 20151212 184803 2.39 2.09 20151212 184804 2.31 2.08 20151212 184805 2.22 2.07 20151212 184806 2.13 2.06 20151212 184807 2.03 2.03 20151212 184808 1.94 2.01 20151212 184809 1.85 2.00 20151212 184810 1.75 2.00 20151212 184811 1.65 2.00 20151212 184814 1.38 2.01 20151212 184815 1.31 2.01 20151212 184816 1.21 2.01 20151212 184817 1.11 2.01 20151212 184818 1.02 2.01 20151212 184819 0.94 2.01 20151212 184820 0.88 2.00 20151212 184822 0.84 2.00 20151212 184823 0.82 2.00 20151212 184824 0.80 2.00 20151212 184826 0.79 2.00 20151212 184830 0.83 1.99 20151212 184831 0.87 1.98 20151212 184832 0.92 1.98 20151212 184833 0.97 1.98 20151212 184834 0.97 1.98 20151212 184835 0.97 1.98 20151212 184836 1.00 1.99 20151212 184837 1.05 1.99 20151212 184838 1.09 2.00 20151212 184839 1.16 2.01 20151212 184840 1.24 2.02 20151212 184841 1.28 2.03 20151212 184842 1.32 2.04 20151212 184843 1.38 2.06 20151212 184844 1.49 2.07 20151212 184845 1.60 2.07 20151212 184846 1.73 2.08 20151212 184847 1.86 2.09 20151212 184848 1.97 2.09 20151212 184849 2.08 2.08 20151212 184850 2.20 2.08 20151212 184851 2.32 2.08 20151212 184852 2.46 2.08 20151212 184853 2.58 2.08 20151212 184854 2.70 2.09 20151212 184855 2.78 2.09 20151212 184856 2.89 2.09 20151212 184857 2.99 2.10 20151212 184858 3.09 2.10 20151212 184859 3.20 2.09 20151212 184900 3.30 2.09 20151212 184901 3.41 2.09 20151212 184902 3.51 2.10 20151212 184903 3.61 2.10 20151212 184904 3.69 2.11 20151212 184905 3.68 2.12 20151212 184906 3.67 2.13 20151212 184908 3.65 2.14 20151212 184909 3.63 2.14 20151212 184910 3.60 2.15 20151212 184912 3.55 2.15 20151212 184913 3.52 2.15 20151212 184914 3.49 2.16 20151212 184915 3.48 2.16 20151212 184916 3.40 2.16 20151212 184917 3.27 2.17 20151212 184918 3.16 2.17 20151212 184919 3.04 2.17 20151212 184920 2.93 2.18 20151212 184921 2.80 2.18 20151212 184922 2.69 2.19 20151212 184923 2.56 2.19 20151212 184924 2.42 2.20 20151212 184925 2.32 2.20 20151212 184926 2.22 2.19 20151212 184927 2.13 2.18 20151212 184928 2.02 2.18 20151212 184929 1.90 2.19 20151212 184930 1.79 2.21 20151212 184931 1.68 2.22 20151212 184932 1.56 2.23 20151212 184933 1.45 2.23 20151212 184934 1.31 2.23 20151212 184935 1.18 2.23 20151212 184936 1.07 2.24 20151212 184937 1.03 2.24 20151212 184938 0.98 2.24 20151212 184939 0.92 2.24 20151212 184940 0.81 2.24 20151212 184941 0.69 2.24 20151212 184942 0.60 2.24 20151212 184943 0.55 2.24 20151212 184944 0.60 2.24 20151212 184945 0.71 2.24 20151212 203933 9.32 2.86 20151212 203934 9.32 2.85 20151212 203935 9.31 2.84 20151212 203936 9.31 2.83 20151212 203937 9.27 2.82 20151212 203938 9.24 2.82 20151212 203939 9.19 2.81 20151212 203940 9.15 2.80 20151212 203941 9.11 2.79 20151212 203942 9.07 2.78 20151212 203943 9.05 2.77 20151212 203944 9.02 2.75 20151212 203945 9.00 2.74 20151212 203946 8.98 2.72 20151212 203947 8.92 2.71 20151212 203948 8.86 2.69 20151212 203949 8.81 2.67 20151212 203950 8.76 2.67 20151212 203951 8.70 2.70 20151212 203952 8.65 2.72 20151212 203953 8.59 2.75 20151212 203956 8.51 2.76 20151212 203957 8.47 2.75 20151212 203958 8.44 2.74 20151212 203959 8.40 2.74 20151212 204000 8.36 2.75 20151212 204001 8.33 2.75 20151212 204002 8.32 2.75 20151212 204003 8.29 2.74 20151212 204004 8.27 2.73 20151212 204005 8.23 2.72 20151212 204006 8.19 2.71 20151212 204007 8.14 2.70 20151212 204008 8.11 2.69 20151212 204009 8.08 2.67 20151212 204010 8.05 2.66 20151212 222753 4.54 1.38 20151212 222754 4.61 1.39 20151212 222755 4.68 1.41 20151212 222756 4.74 1.41 20151212 222757 4.78 1.40 20151212 222758 4.83 1.40 20151212 222759 4.86 1.39 20151212 222800 4.90 1.38 20151212 222801 4.93 1.37 20151212 222802 4.96 1.36 20151212 222803 5.00 1.37 20151212 222804 5.03 1.37 20151212 222805 5.06 1.38 20151212 222806 5.09 1.39 20151212 222807 5.12 1.40 20151212 222808 5.15 1.41 20151212 222809 5.20 1.43 20151212 222810 5.21 1.44 20151212 222811 5.23 1.46 20151212 222812 5.25 1.48 20151212 222813 5.28 1.50 20151212 222814 5.33 1.53 20151212 222815 5.36 1.55 20151212 222816 5.39 1.58 20151212 222817 5.40 1.61 20151212 222818 5.40 1.64 20151212 222819 5.40 1.67 20151212 222820 5.41 1.69 20151212 222821 5.42 1.72 20151212 222822 5.44 1.74 20151212 222823 5.46 1.76 20151212 222824 5.49 1.78 20151212 222825 5.52 1.80 20151212 222826 5.55 1.82 20151212 222827 5.58 1.83 20151212 222828 5.60 1.84 20151212 222829 5.63 1.86 20151212 222830 5.67 1.88 20151212 222832 5.72 1.90 20151212 222833 5.78 1.92 20151213 045001 8.71 3.08 20151213 045002 8.73 3.08 20151213 045005 9.06 3.07 20151213 045006 9.43 3.07 20151213 045007 9.71 3.06 20151213 045008 9.92 3.05 20151213 045009 10.15 3.05 20151213 045010 10.63 3.06 20151213 045011 10.66 3.02 20151213 045012 10.54 2.98 20151213 045013 10.48 2.96 20151213 045014 10.55 2.98 20151213 045015 10.47 2.98 20151213 045016 10.29 2.96 20151213 045017 10.05 2.90 20151213 045018 9.99 2.85 20151213 045019 10.18 2.82 20151213 045020 10.66 2.80 20151213 045021 11.18 2.78 20151213 045022 12.10 2.77 20151213 045023 12.94 2.74 20151213 045024 13.73 2.69 20151213 045025 14.38 2.64 20151213 045027 15.12 2.62 20151213 045028 15.74 2.59 20151213 045029 16.41 2.56 20151213 045030 16.66 2.52 20151213 045031 17.21 2.49 20151213 045032 18.29 2.47 20151213 045033 18.44 2.42 20151213 045034 17.88 2.36 20151213 045035 17.15 2.31 20151213 045036 16.70 2.28 20151213 045037 16.33 2.27 20151213 045038 15.99 2.27 20151213 045039 15.49 2.26 20151213 045040 15.21 2.25 20151213 045041 15.11 2.24 20151213 045042 15.01 2.21 20151213 045043 14.91 2.16 20151213 045044 14.89 2.14 20151213 045045 14.91 2.11 20151213 045046 15.01 2.09 20151213 045047 15.07 2.05 20151213 045048 15.08 2.04 20151213 045049 15.07 2.04 20151213 045050 15.15 2.07 20151213 045051 15.22 2.12 20151213 045052 15.25 2.17 20151213 045053 15.49 2.19 20151213 045054 16.56 2.13 20151213 045055 17.56 2.09 20151213 045056 18.02 2.02 20151213 045057 17.72 2.05 20151213 045058 17.28 2.10 20151213 045059 17.03 2.15 20151213 045100 16.71 2.17 20151213 045101 16.30 2.16 20151213 045102 15.84 2.16 20151213 045103 15.43 2.16 20151213 045104 15.53 2.16 20151213 045105 15.40 2.15 20151213 045106 15.30 2.15 20151213 045107 15.02 2.15 20151213 045108 14.87 2.14 20151213 045109 14.97 2.14 20151213 045110 15.11 2.14 20151213 045111 14.86 2.19 20151213 045112 14.77 2.24 20151213 045113 14.84 2.29 20151213 045114 14.59 2.28 20151213 045115 14.00 2.27 20151213 045117 13.32 2.27 20151213 045118 12.91 2.31 20151213 045119 13.52 2.38 20151213 045120 14.37 2.41 20151213 045121 15.28 2.41 20151213 045122 15.89 2.42 20151213 045123 16.38 2.43 20151213 045124 16.76 2.46 20151213 045125 16.81 2.47 20151213 045126 16.75 2.47 20151213 045127 16.72 2.47 20151213 045128 16.84 2.46 20151213 045129 17.32 2.46 20151213 045130 17.93 2.46 20151213 045131 18.66 2.45 20151213 045132 19.60 2.45 20151213 045133 20.72 2.45 20151213 045134 21.59 2.44 20151213 045135 22.05 2.44 20151213 045136 22.36 2.44 20151213 045137 22.69 2.44 20151213 045138 23.20 2.44 20151213 045139 23.74 2.47 20151213 045140 24.22 2.53 20151213 045141 24.58 2.59 20151213 045142 24.99 2.61 20151213 045143 25.46 2.59 20151213 045144 25.91 2.57 20151213 045145 26.32 2.55 20151213 045146 26.53 2.53 20151213 045147 26.59 2.49 20151213 045148 26.56 2.47 20151213 045149 27.03 2.45 20151213 045150 27.98 2.45 20151213 045151 29.03 2.47 20151213 045152 29.26 2.50 20151213 045153 28.34 2.52 20151213 045154 27.52 2.55 20151213 045155 26.99 2.58 20151213 045156 27.06 2.60 20151213 045157 27.39 2.62 20151213 045158 28.10 2.62 20151213 045159 28.72 2.58 20151213 045200 29.35 2.53 20151213 045201 30.05 2.50 20151213 045209 18.65 2.23 20151213 045210 16.50 2.23 20151213 045211 14.72 2.23 20151213 045212 13.19 2.21 20151213 045213 11.98 2.15 20151213 045214 11.22 1.98 20151213 045215 10.32 1.81 20151213 045216 9.65 1.72 20151213 045240 17.35 2.00 20151213 045241 17.28 2.09 20151213 045242 17.21 2.18 20151213 045243 17.11 2.25 20151213 045244 16.50 2.29 20151213 045245 15.65 2.30 20151213 045246 15.01 2.31 20151213 045247 14.46 2.33 20151213 045248 13.63 2.34 20151213 045249 12.87 2.35 20151213 045250 12.15 2.36 20151213 045251 11.47 2.37 20151213 045252 10.98 2.38 20151213 045253 10.79 2.39 20151213 045254 10.84 2.40 20151213 045255 11.01 2.42 20151213 045256 11.23 2.43 20151213 045257 11.41 2.44 20151213 045258 11.36 2.45 20151213 045259 11.17 2.47 20151213 045301 10.88 2.48 20151213 045302 10.62 2.48 20151213 045303 10.67 2.49 20151213 045304 11.00 2.51 20151213 045305 11.00 2.51 20151213 045306 10.50 2.48 20151213 045307 9.96 2.46 20151213 045308 9.42 2.46 20151213 045309 9.26 2.45 20151213 045310 9.24 2.43 20151213 045311 9.36 2.40 20151213 045312 9.64 2.40 20151213 045313 9.78 2.42 20151213 045314 9.67 2.44 20151213 045315 9.41 2.46 20151213 045316 9.25 2.47 20151213 045317 9.12 2.47 20151213 045318 8.99 2.46 20151213 045319 8.99 2.48 20151213 045320 9.24 2.48 20151213 045321 9.85 2.50 20151213 045322 9.86 2.52 20151213 045323 9.34 2.53 20151213 045324 8.84 2.53 20151213 045325 8.46 2.53 20151213 045326 8.49 2.57 20151213 045327 8.52 2.63 20151213 045328 8.56 2.71 20151213 045329 9.05 2.69 20151213 045330 9.63 2.64 20151213 045331 10.20 2.63 20151213 045332 10.77 2.66 20151213 045333 11.34 2.71 20151213 045334 11.92 2.75 20151213 045335 12.35 2.78 20151213 045336 12.32 2.78 20151213 045337 12.42 2.79 20151213 045338 12.28 2.80 20151213 045339 12.10 2.81 20151213 045340 12.04 2.82 20151213 045341 11.90 2.82 20151213 045342 11.94 2.83 20151213 045343 12.46 2.83 20151213 045344 13.24 2.84 20151213 045345 14.28 2.84 20151213 045346 13.99 2.85 20151213 045347 13.48 2.87 20151213 045348 12.96 2.91 20151213 045349 12.78 2.92 20151213 045350 12.79 2.92 20151213 045352 12.82 2.90 20151213 045353 12.86 2.89 20151213 045354 12.88 2.89 20151213 045355 12.89 2.90 20151213 045356 12.91 2.90 20151213 045357 12.39 2.90 20151213 045358 11.86 2.89 20151213 045359 11.34 2.88 20151213 045400 11.56 2.87 20151213 045401 12.15 2.87 20151213 045402 12.74 2.88 20151213 045403 12.96 2.92 20151213 045404 12.45 2.94 20151213 045405 12.08 2.96 20151213 045406 11.86 2.98 20151213 045407 12.10 2.95 20151213 045408 12.36 2.94 20151213 045409 12.61 2.94 20151213 065615 6.72 1.59 20151213 065616 6.70 1.54 20151213 065617 6.73 1.52 20151213 065618 7.19 1.53 20151213 065619 7.93 1.56 20151213 065620 8.74 1.60 20151213 065621 9.38 1.67 20151213 065622 9.60 1.76 20151213 065623 9.83 1.86 20151213 065624 10.08 1.94 20151213 065625 10.15 1.88 20151213 065626 10.29 1.82 20151213 065627 10.52 1.76 20151213 065628 10.82 1.71 20151213 065629 11.09 1.68 20151213 065631 11.29 1.66 20151213 065632 11.38 1.67 20151213 065633 11.39 1.70 20151213 065634 11.32 1.73 20151213 065635 11.26 1.75 20151213 065636 11.07 1.76 20151213 065637 10.98 1.76 20151213 065638 11.02 1.76 20151213 065639 10.78 1.78 20151213 065640 10.27 1.80 20151213 065641 9.65 1.82 20151213 065642 9.16 1.85 20151213 065643 9.49 1.90 20151213 065644 9.72 1.94 20151213 065645 9.85 1.97 20151213 065646 9.87 1.94 20151213 065647 9.91 1.91 20151213 065648 10.01 1.89 20151213 065649 10.12 1.91 20151213 065650 10.09 1.96 20151213 065651 9.97 2.01 20151213 065652 9.89 2.05 20151213 065653 9.81 2.01 20151213 065654 9.79 1.99 20151213 065655 9.84 1.98 20151213 065656 9.86 2.01 20151213 065657 9.85 2.03 20151213 065658 9.84 2.04 20151213 084118 20.56 3.08 20151213 084119 20.93 3.10 20151213 084120 21.30 3.11 20151213 084121 21.09 3.12 20151213 084122 20.39 3.12 20151213 084123 19.70 3.12 20151213 084124 19.23 3.13 20151213 084125 19.34 3.14 20151213 084126 19.54 3.17 20151213 084127 19.81 3.21 20151213 084128 19.48 3.19 20151213 084129 18.97 3.17 20151213 084131 18.31 3.13 20151213 084132 18.39 3.11 20151213 084133 18.78 3.10 20151213 084134 19.05 3.09 20151213 084135 19.19 3.08 20151213 084136 19.36 3.06 20151213 084137 19.63 3.04 20151213 084138 19.99 3.02 20151213 084139 20.24 2.99 20151213 084140 20.57 2.96 20151213 084141 20.82 2.94 20151213 084142 20.50 2.92 20151213 084145 19.64 2.93 20151213 084146 19.76 2.94 20151213 084147 19.87 2.95 20151213 084148 19.98 2.96 20151214 051302 8.96 1.80 20151214 051303 9.36 1.85 20151214 051304 9.43 1.90 20151214 051305 9.47 1.95 20151214 051306 9.47 2.01 20151214 051307 9.55 1.99 20151214 051308 9.45 1.99 20151214 051309 9.34 1.99 20151214 051310 9.29 1.94 20151214 051311 9.25 1.91 20151214 051312 9.19 1.89 20151214 051313 9.14 1.91 20151214 051314 9.09 1.94 20151214 051315 9.02 1.96 20151214 051316 8.97 1.95 20151214 051317 8.59 1.90 20151214 051318 8.13 1.86 20151214 051319 7.68 1.84 20151214 051320 7.15 1.84 20151214 051321 6.45 1.84 20151214 051322 5.68 1.82 20151214 051323 5.13 1.79 20151214 051324 4.86 1.80 20151214 051325 4.79 1.81 20151214 051326 4.77 1.84 20151214 051327 4.96 1.87 20151214 051328 5.29 1.90 20151214 051329 5.57 1.93 20151214 051330 5.81 1.97 20151214 051331 6.15 1.96 20151214 051332 6.57 1.92 20151214 051333 7.08 1.87 20151214 051334 7.91 1.92 20151214 051335 8.54 1.95 20151214 051336 9.22 1.97 20151214 051337 9.65 1.98 20151214 051338 9.88 1.96 20151214 051339 10.28 1.93 20151214 051340 10.77 1.92 20151214 051342 10.44 2.00 20151214 051343 10.24 2.06 20151214 051344 10.17 2.11 20151214 070627 9.27 1.81 20151214 070628 9.10 1.81 20151214 070629 9.22 1.81 20151214 070631 9.38 1.80 20151214 070635 7.54 1.80 20151214 070636 6.93 1.79 20151214 070637 6.23 1.79 20151214 070638 5.35 1.79 20151214 070639 4.41 1.79 20151214 070640 3.55 1.78 20151214 071003 13.88 3.07 20151214 071004 13.92 3.00 20151214 071005 13.97 2.93 20151214 071006 14.08 2.90 20151214 071007 14.25 2.96 20151214 071008 14.39 3.02 20151214 071009 14.49 3.06 20151214 071010 14.51 3.08 20151214 071011 14.49 3.08 20151214 071012 14.46 3.09 20151214 071013 14.45 3.11 20151214 071014 14.37 3.12 20151214 071015 14.25 3.11 20151214 071016 14.08 3.10 20151214 071017 14.08 3.09 20151214 071018 14.16 3.09 20151214 071019 14.28 3.09 20151214 071020 14.46 3.10 20151214 071021 14.75 3.10 20151214 071022 14.94 3.12 20151214 071023 14.99 3.14 20151214 071024 14.63 3.17 20151214 071025 14.30 3.17 20151214 071026 13.98 3.16 20151214 071027 13.92 3.12 20151214 071028 14.00 3.10 20151214 071029 14.15 3.09 20151214 071030 14.25 3.09 20151214 071031 14.17 3.09 20151214 071032 14.09 3.09 20151214 071033 14.01 3.09 20151214 071034 13.72 3.09 20151214 071035 13.42 3.09 20151214 071036 12.95 3.09 20151214 071037 12.89 3.12 20151214 071038 13.11 3.17 20151214 071039 13.47 3.22 20151214 071040 13.76 3.25 20151214 071041 13.92 3.24 20151214 071042 14.15 3.22 20151214 071044 14.40 3.18 20151214 071045 14.14 3.19 20151214 071046 13.79 3.22 20151214 071047 13.42 3.25 20151214 071048 13.64 3.26 20151214 071049 14.19 3.26 20151214 071050 14.64 3.26 20151214 071051 14.80 3.26 20151214 071052 14.90 3.26 20151214 071053 15.03 3.26 20151214 071054 15.32 3.26 20151214 071055 15.57 3.26 20151214 071056 15.84 3.26 20151214 071057 16.12 3.26 20151214 071058 15.98 3.26 20151214 071059 15.69 3.26 20151214 071100 15.40 3.26 20151214 071101 15.41 3.26 20151214 071102 15.93 3.25 20151214 071103 16.50 3.23 20151214 071104 17.13 3.22 20151214 071105 16.75 3.23 20151214 071106 16.28 3.23 20151214 071107 15.72 3.24 20151214 071108 15.59 3.25 20151214 071109 15.55 3.26 20151214 071110 15.42 3.27 20151214 071111 15.16 3.27 20151214 071112 14.90 3.24 20151214 071113 14.74 3.22 20151214 071114 14.61 3.18 20151214 071115 14.05 3.16 20151214 071116 13.40 3.15 20151214 071117 12.86 3.16 20151214 071118 12.79 3.09 20151214 071119 12.66 2.99 20151214 071120 12.65 2.90 20151214 173639 10.13 2.59 20151214 173640 10.08 2.59 20151214 173641 10.03 2.58 20151214 173642 9.99 2.57 20151214 173643 9.93 2.56 20151214 173644 9.85 2.55 20151214 173645 9.78 2.53 20151214 173646 9.73 2.52 20151214 173647 9.67 2.51 20151214 173648 9.62 2.50 20151214 173649 9.56 2.49 20151214 173650 9.51 2.48 20151214 173651 9.46 2.47 20151214 173652 9.41 2.45 20151214 173653 9.36 2.45 20151214 173654 9.32 2.44 20151214 173655 9.27 2.43 20151214 173656 9.22 2.43 20151214 173657 9.16 2.42 20151214 173658 9.11 2.42 20151214 173659 9.07 2.41 20151214 173700 9.03 2.40 20151214 173701 8.99 2.40 20151214 173702 8.94 2.39 20151214 173703 8.88 2.38 20151214 173704 8.80 2.37 20151214 173705 8.72 2.36 20151214 173706 8.65 2.35 20151214 173707 8.59 2.34 20151214 173708 8.52 2.33 20151214 173709 8.46 2.32 20151214 173710 8.38 2.29 20151214 173711 8.30 2.26 20151214 173712 8.23 2.24 20151214 173714 8.18 2.25 20151214 173715 8.13 2.27 20151214 173716 8.09 2.28 20151214 173717 8.05 2.28 20151214 173718 8.00 2.27 20151214 173719 7.95 2.27 20151214 173720 7.91 2.26 20151214 173721 7.88 2.25 20151214 173722 7.86 2.24 20151214 173723 7.84 2.24 20151214 173724 7.84 2.23 20151214 173725 7.86 2.22 20151214 173726 7.88 2.21 20151214 173727 7.90 2.21 20151214 173728 7.93 2.20 20151214 173729 7.96 2.20 20151214 173730 7.98 2.20 20151214 173731 8.01 2.18 20151214 173732 8.04 2.15 20151214 173733 8.09 2.12 20151214 173734 8.12 2.11 20151214 173735 8.15 2.14 20151214 173736 8.17 2.17 20151214 173737 8.20 2.19 20151214 173738 8.22 2.20 20151214 173739 8.25 2.20 20151214 173740 8.28 2.20 20151214 173741 8.31 2.21 20151214 173742 8.34 2.21 20151214 173743 8.37 2.22 20151214 173744 8.43 2.23 20151214 173745 8.59 2.24 20151214 173746 8.76 2.25 20151214 173747 8.94 2.26 20151214 173748 9.13 2.28 20151214 173749 9.33 2.30 20151214 173750 9.55 2.33 20151214 173751 9.77 2.36 20151214 173752 9.96 2.38 20151214 173753 10.10 2.41 20151214 173754 10.23 2.44 20151214 173755 10.30 2.47 20151214 173756 10.37 2.49 20151214 173757 10.43 2.51 20151214 173758 10.49 2.54 20151214 173759 10.54 2.57 20151214 173800 10.60 2.59 20151214 173801 10.65 2.62 20151214 173802 10.72 2.64 20151214 173803 10.78 2.66 20151214 173805 10.87 2.68 20151214 173806 10.76 2.69 20151214 173807 10.64 2.70 20151214 173808 10.52 2.70 20151214 173809 10.41 2.71 20151214 173810 10.29 2.71 20151214 173811 10.16 2.71 20151214 173812 10.03 2.71 20151214 173813 9.90 2.71 20151214 173814 9.77 2.71 20151214 173815 9.67 2.71 20151214 173816 9.55 2.71 20151214 173817 9.43 2.70 20151214 173818 9.36 2.70 20151214 173819 9.29 2.69 20151214 173820 9.24 2.69 20151214 173821 9.19 2.69 20151214 173822 9.14 2.69 20151214 173823 9.13 2.69 20151214 173824 9.08 2.68 20151214 173825 9.04 2.68 20151214 173826 9.09 2.68 20151214 173827 9.15 2.68 20151214 173828 9.20 2.67 20151214 173829 9.25 2.67 20151214 173830 9.27 2.67 20151214 173831 9.29 2.66 20151214 173832 9.30 2.66 20151214 173833 9.32 2.65 20151214 173834 9.33 2.65 20151214 173835 9.34 2.64 20151214 173836 9.36 2.64 20151214 173837 9.36 2.64 20151214 173838 9.35 2.63 20151214 173839 9.34 2.63 20151214 173840 9.33 2.62 20151214 173841 9.32 2.62 20151214 173842 9.26 2.61 20151214 173843 9.22 2.61 20151214 173844 9.16 2.61 20151214 173845 9.11 2.60 20151214 173846 9.07 2.60 20151214 173847 9.05 2.60 20151214 173848 9.03 2.59 20151214 173849 9.01 2.59 20151214 173850 9.01 2.59 20151214 173851 9.01 2.58 20151214 173852 9.01 2.58 20151214 173853 8.99 2.58 20151214 173855 8.97 2.57 20151214 173856 8.95 2.57 20151214 173857 8.94 2.56 20151214 173858 8.95 2.56 20151214 173859 8.97 2.56 20151214 173900 8.97 2.55 20151214 173901 8.97 2.55 20151214 173902 8.98 2.55 20151214 173903 8.99 2.54 20151214 173904 8.99 2.54 20151214 173905 8.98 2.53 20151214 173906 8.97 2.52 20151214 173907 8.98 2.51 20151214 173908 9.02 2.51 20151214 173909 9.05 2.51 20151214 173910 9.08 2.52 20151214 173911 9.09 2.51 20151214 173912 9.09 2.50 20151214 173913 9.10 2.48 20151214 173914 9.10 2.47 20151214 173915 9.11 2.48 20151214 173916 9.11 2.50 20151214 173917 9.11 2.52 20151214 173918 9.12 2.49 20151214 173919 9.12 2.46 20151214 173920 9.13 2.42 20151214 173921 9.13 2.42 20151214 173922 9.15 2.46 20151214 173923 9.17 2.50 20151214 173924 9.18 2.52 20151214 173925 9.20 2.52 20151214 173926 9.21 2.52 20151214 173927 9.22 2.52 20151214 173928 9.22 2.52 20151214 173929 9.23 2.52 20151214 173930 9.24 2.53 20151214 173931 9.25 2.53 20151214 173932 9.24 2.53 20151214 173933 9.24 2.53 20151214 173934 9.24 2.54 20151214 173935 9.23 2.54 20151214 173936 9.23 2.55 20151214 173937 9.23 2.55 20151214 173938 9.25 2.55 20151214 173939 9.28 2.55 20151214 173940 9.31 2.55 20151214 173941 9.33 2.55 20151214 173942 9.34 2.54 20151214 173943 9.35 2.54 20151214 173944 9.36 2.54 20151214 173946 9.36 2.51 20151214 173947 9.36 2.48 20151214 173948 9.37 2.46 20151214 192547 9.21 2.53 20151214 192548 9.31 2.56 20151214 192549 9.39 2.59 20151214 192550 9.49 2.62 20151214 192551 9.58 2.65 20151214 192552 9.67 2.68 20151214 192553 9.77 2.71 20151214 192554 9.86 2.73 20151214 192555 9.96 2.74 20151214 192556 10.06 2.76 20151214 192557 10.15 2.77 20151214 192558 10.23 2.78 20151214 192559 10.30 2.79 20151214 192600 10.37 2.80 20151214 192601 10.43 2.81 20151214 192602 10.49 2.81 20151214 192603 10.55 2.81 20151214 192604 10.57 2.81 20151214 192605 10.55 2.80 20151214 192606 10.52 2.80 20151214 192607 10.50 2.79 20151214 192608 10.46 2.76 20151214 192609 10.42 2.75 20151214 192610 10.39 2.73 20151214 192611 10.35 2.77 20151214 192612 10.31 2.81 20151214 192613 10.28 2.84 20151214 192614 10.24 2.85 20151214 192615 10.22 2.85 20151214 192616 10.19 2.85 20151214 192617 10.17 2.84 20151214 192618 10.17 2.84 20151214 192619 10.16 2.84 20151214 192620 10.16 2.84 20151214 192621 10.13 2.84 20151214 192622 10.11 2.84 20151214 192623 10.10 2.83 20151214 192624 10.08 2.83 20151214 192625 10.07 2.83 20151214 192626 10.05 2.83 20151214 192627 10.03 2.83 20151214 192629 10.03 2.82 20151214 192630 10.03 2.82 20151214 192631 10.02 2.82 20151214 192632 10.01 2.82 20151214 192633 10.00 2.82 20151214 192634 9.99 2.81 20151214 192635 9.98 2.81 20151214 192636 10.00 2.80 20151214 192637 10.01 2.80 20151214 192638 10.02 2.79 20151214 192639 10.01 2.77 20151214 192640 9.99 2.76 20151214 192641 9.98 2.76 20151214 192642 9.98 2.79 20151214 192643 9.97 2.82 20151214 192644 9.97 2.83 20151214 192645 9.96 2.84 20151214 192646 9.94 2.84 20151214 192647 9.92 2.84 20151214 192648 9.92 2.84 20151214 192649 9.94 2.84 20151214 192650 9.96 2.84 20151214 192651 9.98 2.84 20151214 192652 9.99 2.84 20151214 192653 9.98 2.84 20151214 192654 9.98 2.84 20151215 092417 11.07 1.10 20151215 092418 10.76 1.07 20151215 092419 10.68 1.07 20151215 092420 10.74 1.08 20151215 092421 11.24 1.02 20151215 092422 11.63 0.97 20151215 092423 11.64 0.90 20151215 092424 11.34 0.82 20151215 092425 10.90 0.76 20151215 092426 10.52 0.70 20151215 092427 10.12 0.65 20151215 092428 9.54 0.63 20151215 092429 8.88 0.57 20151215 092430 8.32 0.49 20151215 092431 8.09 0.50 20151215 092432 7.86 0.52 20151215 092433 7.62 0.55 20151215 092434 7.37 0.62 20151215 092435 7.10 0.69 20151215 092436 7.02 0.76 20151215 092437 6.82 0.84 20151215 092438 6.84 0.90 20151215 092439 6.96 0.93 20151215 092441 7.17 0.93 20151215 092442 6.95 1.03 20151215 092443 6.74 1.18 20151215 092444 6.67 1.32 20151215 092445 6.64 1.43 20151215 092446 6.56 1.51 20151215 092447 6.52 1.57 20151215 092448 6.47 1.62 20151215 092449 6.67 1.70 20151215 092450 6.86 1.78 20151215 092451 7.20 1.86 20151215 092452 8.46 1.91 20151215 092453 9.76 1.95 20151215 092454 11.24 2.00 20151215 175927 9.41 2.28 20151215 175928 9.37 2.27 20151215 175929 9.32 2.27 20151215 175930 9.25 2.26 20151215 175931 9.19 2.25 20151215 175932 9.14 2.24 20151215 175933 9.08 2.22 20151215 175934 9.00 2.21 20151215 175935 8.93 2.21 20151215 175936 8.86 2.20 20151215 175937 8.79 2.19 20151215 175938 8.72 2.18 20151215 175939 8.65 2.17 20151215 175940 8.60 2.16 20151215 175941 8.56 2.15 20151215 175942 8.51 2.14 20151215 175943 8.47 2.12 20151215 175944 8.41 2.11 20151215 175945 8.34 2.10 20151215 175947 8.28 2.09 20151215 175948 8.21 2.08 20151215 175949 8.16 2.07 20151215 175950 8.10 2.06 20151215 175951 8.04 2.05 20151215 175952 7.98 2.03 20151215 175953 7.94 2.02 20151215 175954 7.88 2.01 20151215 175955 7.83 2.00 20151215 175956 7.78 1.98 20151215 175957 7.73 1.97 20151215 175958 7.64 1.96 20151215 175959 7.55 1.95 20151215 180000 7.46 1.95 20151215 180001 7.39 1.95 20151215 180002 7.34 1.94 20151215 180003 7.30 1.94 20151215 180004 7.25 1.93 20151215 180005 7.19 1.92 20151215 180006 7.13 1.92 20151215 180007 7.05 1.91 20151215 180008 6.98 1.91 20151215 180009 6.92 1.90 20151215 180010 6.85 1.90 20151215 180011 6.78 1.89 20151215 180012 6.71 1.89 20151215 180013 6.65 1.89 20151215 180014 6.58 1.89 20151215 180015 6.50 1.88 20151215 180016 6.43 1.88 20151215 180017 6.33 1.88 20151215 180018 6.26 1.88 20151215 180019 6.18 1.87 20151215 180020 6.09 1.87 20151215 180021 6.02 1.87 20151215 180022 5.97 1.87 20151215 180023 5.94 1.87 20151215 180024 5.91 1.87 20151215 180025 5.84 1.87 20151215 180026 5.79 1.87 20151215 180027 5.76 1.87 20151215 180028 5.73 1.87 20151215 180029 5.70 1.86 20151215 180030 5.67 1.86 20151215 180031 5.65 1.86 20151215 180032 5.64 1.87 20151215 180033 5.63 1.88 20151215 180034 5.64 1.89 20151215 180035 5.67 1.89 20151215 180036 5.69 1.90 20151215 180038 5.72 1.90 20151215 180039 5.74 1.91 20151215 180040 5.77 1.93 20151215 180041 5.80 1.95 20151215 180042 5.73 1.96 20151215 180043 5.61 1.98 20151215 180044 5.52 1.99 20151215 180045 5.42 2.01 20151215 180046 5.34 2.02 20151215 180047 5.29 2.04 20151215 180048 5.24 2.06 20151215 180049 5.23 2.08 20151215 180050 5.22 2.12 20151215 180051 5.23 2.15 20151215 180052 5.25 2.19 20151215 180053 5.19 2.23 20151215 180054 5.11 2.27 20151215 180055 5.05 2.30 20151215 180056 4.95 2.32 20151215 180057 4.82 2.33 20151215 180058 4.69 2.34 20151215 180059 4.56 2.35 20151215 180100 4.45 2.36 20151215 180101 4.34 2.37 20151215 180102 4.23 2.38 20151215 180103 4.16 2.38 20151215 180104 4.10 2.39 20151215 180105 4.02 2.40 20151215 180106 3.94 2.40 20151215 180107 3.86 2.41 20151215 180108 3.77 2.42 20151215 180109 3.68 2.44 20151215 180110 3.62 2.45 20151215 180111 3.55 2.46 20151215 180112 3.46 2.47 20151215 180113 3.41 2.48 20151215 180114 3.39 2.49 20151215 180115 3.38 2.50 20151215 180116 3.36 2.50 20151215 180117 3.32 2.51 20151215 180118 3.29 2.51 20151215 180119 3.28 2.52 20151215 180120 3.26 2.53 20151215 180121 3.22 2.53 20151215 180122 3.20 2.54 20151215 180123 3.20 2.54 20151215 180124 3.21 2.55 20151215 180125 3.21 2.55 20151215 180126 3.20 2.55 20151215 180127 3.20 2.55 20151215 180129 3.21 2.55 20151215 180130 3.21 2.55 20151215 180131 3.21 2.56 20151215 180132 3.21 2.57 20151215 180133 3.21 2.58 20151215 180134 3.20 2.59 20151215 180135 3.18 2.60 20151215 180136 3.10 2.61 20151215 180137 3.04 2.62 20151215 180138 3.00 2.63 20151215 180139 2.97 2.63 20151215 180140 2.92 2.63 20151215 180141 2.89 2.63 20151215 180142 2.85 2.64 20151215 180143 2.79 2.65 20151215 180144 2.67 2.66 20151215 180145 2.60 2.67 20151215 180146 2.55 2.68 20151215 180147 2.50 2.69 20151215 180148 2.49 2.70 20151215 180149 2.49 2.71 20151215 180150 2.51 2.72 20151215 180151 2.57 2.72 20151215 180152 2.58 2.73 20151215 180153 2.60 2.74 20151215 180154 2.62 2.74 20151215 180155 2.67 2.75 20151215 180156 2.68 2.75 20151215 180157 2.70 2.75 20151215 180158 2.67 2.75 20151215 180159 2.64 2.76 20151215 180200 2.63 2.77 20151215 180201 2.64 2.79 20151215 180202 2.67 2.79 20151215 180203 2.69 2.80 20151215 180204 2.70 2.81 20151215 180205 2.67 2.83 20151215 180206 2.57 2.84 20151215 180207 2.48 2.85 20151215 180208 2.39 2.86 20151215 180209 2.30 2.87 20151215 180210 2.23 2.88 20151215 180211 2.17 2.89 20151215 180212 2.12 2.89 20151215 180213 2.11 2.90 20151215 180214 2.11 2.91 20151215 180215 2.20 2.91 20151215 180216 2.28 2.92 20151215 180217 2.36 2.92 20151215 180219 2.52 2.93 20151215 180220 2.59 2.93 20151215 180221 2.62 2.94 20151215 180222 2.69 2.94 20151215 194712 9.83 2.18 20151215 194713 9.90 2.19 20151215 214105 11.37 2.90 20151215 214107 11.41 2.91 20151215 214108 11.45 2.91 20151215 214109 11.50 2.91 20151215 214110 11.55 2.91 20151215 214111 11.59 2.90 20151215 214112 11.65 2.90 20151215 214113 11.70 2.89 20151215 214114 11.74 2.87 20151215 214115 11.79 2.84 20151215 214116 11.84 2.82 20151215 214117 11.80 2.82 20151215 214118 11.76 2.82 20151215 214119 11.72 2.83 20151215 214120 11.68 2.83 20151215 214121 11.65 2.83 20151215 214122 11.61 2.82 20151215 214123 11.57 2.82 20151215 214124 11.50 2.82 20151215 214125 11.42 2.83 20151215 214126 11.35 2.83 20151215 214127 11.25 2.83 20151215 214128 11.15 2.82 20151215 214129 11.06 2.82 20151215 214130 10.97 2.80 20151215 214131 10.90 2.78 20151215 214132 10.82 2.76 20151215 214133 10.74 2.74 20151215 214134 10.65 2.75 20151215 214135 10.57 2.77 20151215 214136 10.49 2.79 20151215 214137 10.44 2.79 20151215 214138 10.40 2.78 20151215 214139 10.36 2.77 20151216 040241 7.82 3.47 20151216 040242 8.11 3.48 20151216 040243 8.27 3.49 20151216 040244 8.59 3.49 20151216 040245 8.84 3.50 20151216 040246 9.09 3.50 20151216 040247 9.35 3.51 20151216 040248 9.31 3.52 20151216 040249 9.02 3.52 20151216 040250 8.58 3.53 20151216 040251 8.61 3.53 20151216 040252 8.87 3.54 20151216 040253 9.13 3.54 20151216 040254 9.51 3.54 20151216 040256 10.02 3.55 20151216 040257 10.33 3.55 20151216 040258 10.50 3.56 20151216 040259 10.49 3.56 20151216 040300 10.62 3.58 20151216 040301 10.93 3.62 20151216 040302 11.27 3.65 20151216 040303 11.51 3.68 20151216 040304 11.87 3.72 20151216 040305 12.11 3.75 20151216 040306 12.38 3.72 20151216 040307 12.53 3.68 20151216 040308 12.61 3.66 20151216 040309 12.60 3.67 20151216 040310 12.53 3.66 20151216 040311 12.48 3.65 20151216 040312 12.33 3.64 20151216 040313 11.84 3.70 20151216 040314 11.45 3.76 20151216 040315 11.24 3.83 20151216 040316 11.62 3.80 20151216 040317 12.13 3.75 20151216 040318 12.44 3.70 20151216 040319 12.58 3.67 20151216 040320 12.58 3.67 20151216 040321 12.58 3.68 20151216 040322 12.59 3.72 20151216 040323 12.64 3.79 20151216 040324 12.66 3.83 20151216 040325 12.69 3.88 20151216 040326 12.60 3.86 20151216 040327 12.54 3.81 20151216 040328 12.63 3.75 20151216 040329 12.80 3.71 20151216 040330 12.80 3.71 20151216 040331 12.79 3.71 20151216 040332 12.80 3.71 20151216 040333 12.63 3.69 20151216 040334 12.62 3.67 20151216 040335 12.80 3.64 20151216 040336 13.23 3.60 20151216 040337 13.21 3.60 20151216 040338 13.21 3.60 20151216 040339 13.26 3.61 20151216 040340 12.96 3.64 20151216 040341 12.80 3.67 20151216 040342 12.85 3.71 20151216 040343 13.12 3.70 20151216 040344 13.46 3.68 20151216 040346 13.58 3.63 20151216 040347 13.58 3.62 20151216 040348 13.15 3.62 20151216 040349 12.88 3.61 20151216 040350 12.77 3.58 20151216 040351 13.12 3.58 20151216 040352 13.65 3.58 20151216 040353 14.24 3.58 20151216 040354 14.60 3.56 20151216 040355 14.75 3.52 20151216 040356 14.85 3.50 20151216 040357 14.85 3.49 20151216 040358 14.72 3.49 20151216 040359 14.71 3.47 20151216 040400 14.86 3.42 20151216 040401 15.19 3.38 20151216 040402 15.50 3.38 20151216 040403 15.99 3.37 20151216 040404 16.40 3.37 20151216 040405 16.26 3.33 20151216 040406 15.92 3.28 20151216 040407 15.39 3.22 20151216 040408 15.85 3.23 20151216 040409 16.93 3.28 20151216 040410 17.71 3.31 20151216 040411 17.89 3.27 20151216 040412 17.58 3.19 20151216 040413 17.49 3.14 20151216 040414 17.60 3.12 20151216 040415 17.84 3.09 20151216 040416 18.27 3.05 20151216 040417 18.72 3.00 20151216 040418 18.51 2.98 20151216 040419 18.10 2.98 20151216 040420 17.71 2.98 20151216 040421 17.48 2.98 20151216 040422 17.48 2.98 20151216 040423 17.48 2.97 20151216 040424 17.48 2.97 20151216 040425 17.81 2.92 20151216 040426 18.20 2.86 20151216 040427 18.61 2.80 20151216 040428 18.58 2.79 20151216 040429 18.18 2.83 20151216 040430 17.78 2.88 20151216 040431 17.41 2.94 20151216 040432 17.01 2.96 20151216 040433 16.79 2.93 20151216 040434 16.59 2.91 20151216 040435 16.37 2.89 20151216 040437 15.94 2.86 20151216 040438 15.41 2.84 20151216 040439 14.88 2.81 20151216 040440 14.55 2.77 20151216 040441 14.21 2.76 20151216 040442 13.79 2.75 20151216 040443 13.08 2.81 20151216 040444 12.57 2.87 20151216 040445 12.26 2.93 20151216 040446 12.07 2.92 20151216 040447 11.70 2.87 20151216 040448 11.10 2.81 20151216 040449 10.60 2.77 20151216 040450 10.87 2.83 20151216 040451 11.07 2.89 20151216 040452 11.07 2.94 20151216 040453 11.09 2.99 20151216 040454 11.30 3.03 20151216 040455 11.67 3.09 20151216 040456 11.95 3.15 20151216 040457 11.98 3.17 20151216 040458 12.01 3.17 20151216 040459 12.03 3.18 20151216 040500 12.01 3.18 20151216 040501 12.01 3.18 20151216 040502 12.03 3.19 20151216 040503 12.08 3.19 20151216 040504 12.13 3.19 20151216 040505 12.19 3.19 20151216 040506 12.33 3.19 20151216 040507 12.41 3.19 20151216 040508 12.37 3.20 20151216 040509 12.22 3.20 20151216 040510 12.24 3.20 20151216 040511 12.27 3.20 20151216 040512 12.30 3.20 20151216 040513 12.32 3.20 20151216 040514 12.34 3.21 20151216 040515 12.36 3.23 20151216 040516 12.38 3.25 20151216 040517 12.38 3.25 20151216 040518 12.39 3.24 20151216 040519 12.40 3.21 20151216 040520 12.44 3.20 20151216 040521 12.47 3.20 20151216 040522 12.50 3.20 20151216 040523 12.00 3.23 20151216 040524 11.59 3.27 20151216 040525 11.37 3.29 20151216 040527 11.45 3.30 20151216 040528 11.89 3.28 20151216 040529 12.20 3.25 20151216 040530 12.39 3.23 20151216 040531 12.40 3.21 20151216 040532 12.39 3.19 20151216 040533 12.40 3.19 20151216 040534 12.40 3.20 20151216 040535 12.37 3.19 20151216 040536 12.34 3.19 20151216 040537 12.32 3.19 20151216 040538 12.42 3.19 20151216 040539 12.43 3.18 20151216 040540 12.39 3.18 20151216 040541 12.64 3.18 20151216 040542 12.91 3.18 20151216 040543 13.09 3.18 20151216 040544 12.95 3.18 20151216 040545 12.61 3.18 20151216 040546 12.33 3.17 20151216 040547 12.18 3.17 20151216 040548 12.65 3.13 20151216 040549 13.22 3.10 20151216 040550 13.78 3.08 20151216 040551 14.05 3.10 20151216 040552 14.08 3.14 20151216 040553 14.14 3.17 20151216 040554 14.31 3.18 20151216 040555 14.87 3.19 20151216 040556 15.53 3.19 20151216 040557 16.15 3.21 20151216 060833 6.77 1.55 20151216 060836 6.80 1.62 20151216 060837 7.37 1.63 20151216 060838 7.72 1.64 20151216 060839 7.82 1.65 20151216 060840 7.76 1.67 20151216 060841 7.72 1.69 20151216 060842 7.60 1.70 20151216 060843 7.56 1.71 20151216 060844 7.62 1.78 20151216 060846 7.68 1.84 20151216 060847 7.73 1.91 20151216 060848 8.14 1.97 20151216 060849 8.59 2.03 20151216 060850 9.05 2.10 20151216 060851 9.33 2.15 20151217 042433 8.68 2.57 20151217 042434 8.82 2.60 20151217 042435 9.06 2.63 20151217 042436 9.58 2.68 20151217 042437 9.99 2.74 20151217 042438 10.26 2.78 20151217 042439 10.42 2.81 20151217 042441 10.44 2.87 20151217 042442 10.31 2.94 20151217 042443 10.10 3.00 20151217 042444 10.00 3.03 20151217 042445 9.96 3.03 20151217 042446 10.23 3.04 20151217 042447 10.64 3.05 20151217 042448 10.61 3.06 20151217 042449 10.55 3.05 20151217 042450 10.50 3.08 20151217 042451 10.65 3.14 20151217 042452 10.98 3.19 20151217 042453 11.44 3.23 20151217 042454 12.01 3.25 20151217 042455 12.31 3.25 20151217 042456 12.48 3.25 20151217 042457 12.48 3.24 20151217 042458 12.45 3.25 20151217 042459 12.42 3.29 20151217 042500 12.43 3.33 20151217 042501 12.46 3.39 20151217 042502 12.52 3.42 20151217 042503 12.62 3.44 20151217 042504 12.79 3.44 20151217 042505 12.94 3.34 20151217 042506 13.09 3.27 20151217 042507 13.25 3.25 20151217 042508 13.42 3.27 20151217 042509 13.68 3.30 20151217 042510 13.87 3.28 20151217 042511 14.07 3.28 20151217 042512 14.28 3.34 20151217 042513 14.36 3.39 20151217 042514 14.44 3.43 20151217 042515 14.22 3.44 20151217 042516 14.08 3.44 20151217 042517 14.08 3.44 20151217 042518 14.27 3.44 20151217 042519 14.54 3.44 20151217 042520 14.71 3.43 20151217 042521 14.75 3.43 20151217 042522 14.60 3.43 20151217 042523 14.32 3.43 20151217 042524 13.91 3.43 20151217 042525 13.57 3.38 20151217 042526 13.17 3.31 20151217 042527 12.90 3.22 20151217 042528 12.85 3.16 20151217 042529 12.93 3.14 20151217 042530 13.03 3.11 20151217 042532 13.14 3.08 20151217 042533 13.05 3.06 20151217 042534 12.95 3.03 20151217 042535 12.85 3.00 20151217 042536 12.81 3.01 20151217 042537 12.83 3.03 20151217 042538 12.94 3.04 20151217 042539 13.24 3.03 20151217 042540 13.60 3.09 20151217 042541 13.96 3.14 20151217 042542 14.33 3.23 20151217 042543 14.67 3.24 20151217 042544 15.02 3.23 20151217 042545 15.29 3.22 20151217 042546 15.28 3.20 20151217 042547 15.05 3.15 20151217 042548 15.06 3.11 20151217 042549 15.41 3.06 20151217 042550 15.26 3.09 20151217 042551 15.04 3.09 20151217 042552 14.54 3.11 20151217 042553 14.11 3.12 20151217 042554 13.75 3.12 20151217 042555 13.40 3.10 20151217 042556 13.04 3.07 20151217 042557 12.70 2.99 20151217 042558 12.58 2.90 20151217 042559 12.58 2.83 20151217 042600 12.59 2.82 20151217 042601 12.58 2.81 20151217 042602 12.57 2.81 20151217 042603 12.03 2.79 20151217 042604 11.33 2.78 20151217 042605 10.58 2.76 20151217 042606 10.00 2.77 20151217 042607 10.72 2.73 20151217 042608 11.29 2.68 20151217 042609 11.44 2.65 20151217 042610 11.18 2.65 20151217 042611 10.95 2.67 20151217 042612 11.01 2.68 20151217 042613 11.27 2.70 20151217 042614 11.41 2.72 20151217 042615 11.55 2.74 20151217 042616 11.71 2.75 20151217 042617 11.72 2.75 20151217 042618 11.66 2.75 20151217 042619 11.44 2.75 20151217 042620 10.98 2.70 20151217 042621 10.35 2.59 20151217 042623 9.73 2.48 20151217 042624 9.29 2.39 20151217 042625 9.93 2.40 20151217 042626 10.37 2.41 20151217 042627 10.58 2.41 20151217 042628 10.36 2.37 20151217 042629 10.24 2.32 20151217 042630 10.28 2.27 20151217 042631 10.48 2.23 20151217 042632 10.84 2.18 20151217 042633 11.22 2.15 20151217 042634 11.39 2.14 20151217 042635 10.89 2.12 20151217 042636 10.49 2.09 20151217 042637 10.25 2.07 20151217 042638 9.92 2.05 20151217 042639 9.49 2.02 20151217 042640 9.11 1.98 20151217 042641 8.94 1.94 20151217 042642 9.19 1.99 20151217 042643 9.24 2.05 20151217 042644 9.09 2.10 20151217 042645 8.63 2.11 20151217 042646 8.28 2.11 20151217 042647 8.08 2.10 20151217 042648 7.86 2.12 20151217 042649 7.51 2.15 20151217 042650 7.21 2.16 20151217 042651 6.99 2.17 20151217 042652 6.74 2.19 20151217 042653 6.54 2.21 20151217 042654 6.40 2.23 20151217 042655 6.07 2.25 20151217 042656 5.51 2.28 20151217 042657 4.82 2.31 20151217 042658 4.80 2.35 20151217 042659 5.57 2.38 20151217 042700 6.36 2.39 20151217 042701 7.13 2.39 20151217 042702 7.43 2.47 20151217 042703 7.91 2.55 20151217 042704 8.57 2.63 20151217 042705 8.66 2.66 20151217 042706 8.25 2.69 20151217 042707 7.99 2.71 20151217 042708 8.19 2.75 20151217 042709 8.70 2.83 20151217 042710 9.03 2.89 20151217 042711 9.31 2.97 20151217 042713 9.99 3.00 20151217 042714 10.76 3.02 20151217 042715 11.54 3.03 20151217 042716 11.79 3.10 20151217 042717 11.60 3.18 20151217 042718 11.43 3.24 20151217 042719 11.42 3.29 20151217 042720 11.99 3.30 20151217 042721 12.55 3.32 20151217 042722 13.11 3.33 20151217 042723 13.19 3.35 20151217 042724 13.07 3.35 20151217 042725 12.82 3.36 20151217 081302 5.23 0.98 20151217 081303 5.14 1.00 20151217 081304 5.04 1.01 20151217 081305 5.27 1.02 20151217 081306 5.82 1.02 20151217 081307 6.33 1.02 20151217 081308 6.70 1.02 20151217 081309 6.39 1.02 20151217 081310 6.04 1.02 20151217 081311 5.69 1.03 20151217 081312 5.70 1.03 20151217 081313 6.07 1.03 20151217 081314 6.58 1.01 20151217 081315 6.90 0.99 20151217 081316 6.73 0.92 20151217 081317 6.45 0.87 20151217 081318 6.24 0.84 20151217 081319 6.68 0.77 20151217 081320 7.18 0.69 20151217 081321 7.72 0.58 20151217 081330 6.82 1.16 20151217 081331 6.65 1.16 20151217 081332 6.41 1.14 20151217 081333 6.21 1.14 20151217 081334 6.14 1.17 20151217 081335 6.23 1.23 20151217 081336 6.42 1.28 20151217 081337 6.64 1.30 20151217 081338 6.89 1.33 20151217 081339 7.14 1.38 20151217 081340 7.41 1.45 20151217 081341 7.67 1.52 20151217 081342 7.95 1.59 20151217 081343 8.06 1.63 20151217 081344 8.08 1.64 20151217 081345 8.21 1.65 20151217 081346 8.46 1.66 20151217 081347 8.75 1.67 20151217 081348 9.04 1.67 20151217 081349 9.25 1.68 20151217 081350 9.29 1.70 20151217 081351 9.38 1.74 20151217 081352 9.61 1.80 20151217 164909 10.96 3.35 20151217 164910 11.01 3.36 20151217 164911 11.06 3.37 20151217 164912 11.12 3.37 20151217 164913 11.17 3.38 20151217 164914 11.21 3.38 20151217 164915 11.26 3.38 20151217 164916 11.33 3.38 20151217 164917 11.40 3.38 20151217 164918 11.47 3.37 20151217 164919 11.52 3.39 20151217 164920 11.57 3.42 20151217 164921 11.62 3.45 20151217 164922 11.68 3.48 20151217 164923 11.73 3.49 20151217 164924 11.78 3.50 20151217 164925 11.83 3.51 20151217 164926 11.88 3.52 20151217 164927 11.92 3.53 20151217 164928 11.96 3.54 20151217 164929 12.00 3.55 20151217 164930 12.03 3.55 20151217 164931 12.06 3.56 20151217 164932 12.08 3.56 20151217 164933 12.05 3.56 20151217 164934 12.02 3.55 20151217 164935 12.00 3.55 20151217 164936 11.96 3.55 20151217 164937 11.93 3.55 20151217 164938 11.90 3.56 20151217 164939 11.86 3.56 20151217 164940 11.82 3.56 20151217 164941 11.78 3.56 20151217 164942 11.74 3.55 20151217 164943 11.72 3.55 20151217 164944 11.71 3.55 20151217 164945 11.68 3.54 20151217 164946 11.65 3.54 20151217 164947 11.63 3.53 20151217 164948 11.60 3.53 20151217 164949 11.58 3.52 20151217 164950 11.53 3.52 20151217 164951 11.48 3.51 20151217 164952 11.43 3.51 20151217 164953 11.41 3.50 20151217 164954 11.39 3.49 20151217 164956 11.31 3.48 20151217 164958 11.25 3.48 20151217 164959 11.19 3.48 20151217 165000 11.14 3.47 20151217 165001 11.09 3.47 20151217 165002 11.05 3.46 20151217 165003 11.01 3.45 20151217 165004 10.96 3.45 20151217 165005 10.90 3.44 20151217 165006 10.85 3.43 20151217 165007 10.79 3.42 20151217 165008 10.73 3.41 20151217 165009 10.67 3.40 20151217 165010 10.61 3.39 20151217 165011 10.53 3.37 20151217 165012 10.46 3.34 20151217 165013 10.38 3.31 20151217 165014 10.33 3.31 20151217 165015 10.28 3.33 20151217 165016 10.22 3.36 20151217 165017 10.17 3.37 20151217 165018 10.10 3.37 20151217 165019 10.03 3.37 20151217 165020 9.98 3.36 20151217 165021 9.93 3.36 20151217 165022 9.89 3.36 20151217 165023 9.83 3.36 20151217 165024 9.80 3.36 20151217 165025 9.78 3.36 20151217 165026 9.75 3.36 20151217 165027 9.73 3.36 20151217 165028 9.71 3.36 20151217 165029 9.69 3.36 20151217 165030 9.67 3.36 20151217 165031 9.64 3.36 20151217 165032 9.62 3.36 20151217 165033 9.60 3.36 20151217 165034 9.61 3.36 20151217 165035 9.65 3.36 20151217 165036 9.68 3.36 20151217 165037 9.72 3.37 20151217 165038 9.75 3.37 20151217 165039 9.78 3.37 20151217 165040 9.80 3.38 20151217 165041 9.82 3.38 20151217 165042 9.83 3.38 20151217 165043 9.85 3.39 20151217 165044 9.92 3.39 20151217 165045 10.05 3.40 20151217 165046 10.18 3.41 20151217 165047 10.29 3.42 20151217 165049 10.39 3.43 20151217 165050 10.49 3.43 20151217 165051 10.58 3.44 20151217 165052 10.69 3.45 20151217 165053 10.77 3.46 20151217 165054 10.87 3.47 20151217 165055 10.95 3.47 20151217 165056 10.95 3.48 20151217 165057 10.95 3.48 20151217 165058 10.94 3.48 20151217 165059 10.93 3.48 20151217 165100 10.93 3.48 20151217 165101 10.94 3.48 20151217 165102 10.94 3.48 20151217 165103 10.95 3.48 20151217 165104 10.97 3.48 20151217 165105 10.96 3.47 20151217 165106 10.86 3.46 20151217 165107 10.79 3.45 20151217 165108 10.70 3.44 20151217 165109 10.60 3.43 20151217 165110 10.50 3.42 20151217 165111 10.39 3.40 20151217 165112 10.29 3.39 20151217 165113 10.19 3.38 20151217 165114 10.09 3.38 20151217 165115 10.00 3.37 20151217 165116 9.93 3.35 20151217 165117 9.86 3.34 20151217 165118 9.80 3.33 20151217 165119 9.76 3.32 20151217 165120 9.69 3.31 20151217 165121 9.61 3.30 20151218 083605 16.43 1.62 20151218 083606 16.06 1.61 20151218 083607 15.77 1.62 20151218 083608 15.60 1.64 20151218 083609 15.46 1.68 20151218 083610 15.39 1.72 20151218 083611 15.24 1.77 20151218 083612 15.11 1.80 20151218 083613 15.22 1.81 20151218 083614 15.31 1.79 20151218 083615 15.44 1.78 20151218 083616 15.57 1.79 20151218 083617 15.72 1.80 20151218 083618 15.87 1.81 20151218 083619 15.98 1.81 20151218 083620 16.08 1.83 20151218 083621 16.23 1.84 20151218 083622 16.38 1.86 20151218 083623 16.47 1.87 20151218 083624 16.39 1.88 20151218 083625 16.18 1.89 20151218 083626 16.15 1.90 20151218 083627 16.27 1.92 20151218 083628 16.53 1.94 20151218 083629 16.48 1.93 20151218 083630 16.16 1.90 20151218 083631 15.83 1.89 20151218 083632 15.51 1.88 20151218 083633 15.20 1.87 20151218 083634 14.89 1.86 20151218 083635 14.58 1.83 20151218 083636 14.39 1.83 20151218 083638 14.27 1.83 20151218 083639 14.24 1.83 20151218 170034 1.93 1.11 20151218 170035 2.02 1.11 20151218 170036 2.13 1.10 20151218 170037 2.24 1.08 20151218 170038 2.34 1.06 20151218 170039 2.46 1.04 20151218 170047 3.04 1.20 20151218 170048 3.06 1.22 20151218 170049 3.09 1.25 20151218 170052 3.10 1.30 20151218 170121 2.30 1.39 20151218 170122 2.24 1.39 20151218 170123 2.19 1.39 20151218 170124 2.15 1.39 20151218 170125 2.17 1.39 20151218 170126 2.18 1.39 20151218 170130 2.18 1.39 20151218 170131 2.17 1.39 20151218 170132 2.16 1.39 20151218 170133 2.16 1.39 20151218 170134 2.16 1.39 20151218 170136 2.12 1.40 20151218 170137 2.10 1.40 20151218 170138 2.10 1.40 20151218 170139 2.10 1.40 20151218 170140 2.11 1.41 20151218 170146 2.10 1.43 20151218 170147 2.12 1.43 20151218 170148 2.15 1.43 20151218 170149 2.15 1.44 20151218 170150 2.15 1.44 20151218 170151 2.15 1.44 20151218 170152 2.15 1.45 20151218 170153 2.14 1.45 20151218 170154 2.14 1.46 20151218 170155 2.13 1.46 20151218 171114 10.28 3.16 20151218 171115 10.26 3.14 20151218 171116 10.24 3.13 20151218 171117 10.22 3.12 20151218 171118 10.16 3.10 20151218 171119 10.09 3.08 20151218 171120 10.02 3.06 20151218 171121 9.96 3.04 20151218 171122 9.89 3.02 20151218 171123 9.82 3.01 20151218 171124 9.75 2.99 20151218 171125 9.67 2.97 20151218 171126 9.58 2.96 20151218 171127 9.48 2.94 20151218 171128 9.51 2.92 20151218 171129 9.58 2.90 20151218 171130 9.66 2.88 20151218 171131 9.73 2.87 20151218 171132 9.78 2.86 20151218 171133 9.82 2.87 20151218 171134 9.87 2.87 20151218 171135 9.93 2.86 20151218 171136 9.97 2.86 20151218 171137 10.01 2.85 20151218 171138 9.98 2.83 20151218 171139 9.90 2.79 20151218 171140 9.81 2.76 20151218 171141 9.72 2.76 20151218 171142 9.61 2.77 20151218 171143 9.51 2.78 20151218 171144 9.40 2.78 20151218 171145 9.30 2.77 20151218 171146 9.20 2.75 20151218 171147 9.10 2.74 20151218 171148 9.11 2.71 20151218 171149 9.19 2.67 20151218 171150 9.27 2.63 20151218 171151 9.33 2.59 20151218 171152 9.39 2.61 20151218 171155 9.49 2.65 20151218 171156 9.51 2.63 20151218 171159 9.50 2.59 20151218 171200 9.59 2.62 20151218 171201 9.66 2.64 20151218 171202 9.79 2.64 20151218 171203 9.91 2.63 20151218 171204 10.06 2.63 20151218 171205 10.23 2.63 20151218 171206 10.43 2.62 20151218 171207 10.64 2.62 20151218 171208 10.81 2.61 20151218 171209 10.92 2.59 20151218 171210 10.55 2.52 20151218 171211 10.17 2.46 20151218 171212 9.79 2.38 20151218 171213 9.40 2.35 20151218 171214 9.00 2.34 20151218 171215 8.60 2.33 20151218 171216 8.19 2.31 20151218 171217 7.77 2.29 20151218 171218 7.33 2.26 20151218 171219 7.00 2.23 20151218 171220 7.04 2.22 20151218 171221 7.07 2.20 20151218 171222 7.09 2.18 20151218 171223 7.09 2.17 20151218 171224 7.08 2.15 20151218 171225 7.04 2.13 20151218 171226 6.99 2.10 20151218 171227 6.92 2.08 20151218 171228 6.85 2.06 20151218 171229 6.75 2.04 20151218 171230 6.97 2.04 20151218 171231 7.19 2.02 20151218 171232 7.44 2.01 20151218 171233 7.71 2.00 20151218 171234 7.97 1.99 20151218 171235 8.23 1.99 20151218 171236 8.51 1.98 20151218 171237 8.72 1.96 20151218 171238 9.00 1.94 20151218 171239 9.29 1.92 20151218 171240 9.21 1.88 20151218 171241 9.03 1.81 20151218 171242 8.86 1.75 20151218 171244 8.65 1.69 20151218 171245 8.41 1.63 20151218 171246 8.15 1.57 20151218 171247 7.87 1.50 20151218 171248 7.57 1.48 20151218 171249 7.26 1.45 20151218 171250 6.89 1.37 20151218 171251 6.98 1.45 20151218 171254 8.00 2.05 20151218 171255 8.37 2.25 20151218 171256 8.76 2.48 20151218 171257 9.18 2.72 20151218 171258 9.61 2.83 20151218 171300 10.58 3.01 20151218 171301 10.82 3.05 20151218 171302 10.87 3.08 20151218 171303 10.91 3.10 20151218 171304 10.97 3.12 20151218 171305 11.03 3.13 20151218 171306 11.09 3.14 20151218 171307 11.15 3.16 20151218 171308 11.22 3.16 20151218 171309 11.30 3.17 20151218 171310 11.37 3.18 20151218 171311 11.43 3.18 20151218 171312 11.47 3.19 20151218 171313 11.50 3.19 20151218 171314 11.52 3.20 20151218 171316 11.56 3.19 20151218 171317 11.58 3.19 20151218 171318 11.60 3.18 20151218 171319 11.62 3.16 20151218 171320 11.63 3.15 20151218 171321 11.65 3.17 20151218 171322 11.63 3.19 20151218 171323 11.62 3.20 20151218 171324 11.60 3.19 20151218 171325 11.60 3.19 20151218 171326 11.58 3.18 20151218 171327 11.56 3.18 20151218 171328 11.54 3.17 20151218 171329 11.54 3.16 20151218 171330 11.53 3.16 20151218 171331 11.53 3.15 20151218 171332 11.51 3.15 20151218 171333 11.49 3.14 20151218 171335 11.48 3.13 20151218 171336 11.46 3.12 20151218 171337 11.44 3.12 20151218 171338 11.41 3.11 20151218 171339 11.38 3.10 20151218 171340 11.36 3.08 20151218 171341 11.33 3.07 20151218 171342 11.30 3.06 20151218 171343 11.23 3.05 20151218 171344 11.16 3.04 20151218 171345 11.09 3.03 20151218 171346 11.04 3.02 20151218 171347 11.01 3.01 20151218 171348 10.98 3.00 20151218 171349 10.93 2.98 20151218 171350 10.87 2.97 20151218 171351 10.80 2.96 20151218 171352 10.73 2.94 20151218 171353 10.67 2.93 20151218 171354 10.62 2.92 20151218 171355 10.57 2.91 20151218 171356 10.51 2.90 20151218 171357 10.46 2.89 20151218 171358 10.40 2.87 20151218 171359 10.34 2.86 20151218 171400 10.28 2.85 20151218 171401 10.22 2.83 20151218 171402 10.16 2.81 20151218 171403 10.12 2.80 20151218 171404 10.11 2.79 20151218 171405 10.10 2.77 20151218 171406 10.09 2.75 20151218 171407 10.08 2.74 20151218 171408 10.06 2.74 20151218 171409 10.03 2.74 20151218 171410 9.99 2.74 20151218 171411 9.96 2.74 20151218 171412 9.91 2.73 20151218 171413 9.88 2.73 20151218 171414 9.84 2.73 20151218 171415 9.81 2.72 20151218 171416 9.77 2.71 20151218 171417 9.74 2.71 20151218 171418 9.71 2.71 20151218 171419 9.68 2.70 20151218 171420 9.65 2.69 20151218 171421 9.63 2.69 20151218 171422 9.61 2.68 20151218 171423 9.59 2.67 20151218 171424 9.58 2.67 20151218 171426 9.57 2.67 20151218 171427 9.56 2.66 20151218 190052 5.20 1.62 20151218 190053 5.20 1.64 20151218 190054 5.21 1.65 20151219 031531 18.48 3.83 20151219 031534 18.58 3.85 20151219 031535 18.85 3.83 20151219 031536 18.98 3.77 20151219 031537 19.00 3.69 20151219 031538 18.66 3.77 20151219 031540 18.47 3.87 20151219 031541 18.61 3.99 20151219 031542 18.79 4.04 20151219 031543 18.78 4.05 20151219 031544 18.63 4.06 20151219 031545 18.45 4.08 20151219 031546 18.45 4.13 20151219 031547 18.45 4.19 20151219 031548 18.46 4.28 20151219 031549 18.77 4.25 20151219 031550 19.09 4.22 20151219 031551 19.50 4.21 20151219 031552 19.60 4.22 20151219 031553 19.38 4.22 20151219 031554 19.03 4.20 20151219 031555 18.64 4.16 20151219 031556 18.73 4.20 20151219 031557 18.87 4.26 20151219 031558 19.03 4.28 20151219 031559 19.09 4.29 20151219 031600 19.08 4.31 20151219 031601 19.10 4.35 20151219 031602 19.19 4.38 20151219 031603 19.30 4.39 20151219 031604 19.29 4.39 20151219 031605 19.27 4.41 20151219 031606 19.27 4.41 20151219 031607 19.29 4.42 20151219 031608 19.37 4.43 20151219 031609 19.17 4.42 20151219 031610 18.40 4.37 20151219 031611 17.51 4.30 20151219 031612 17.15 4.26 20151219 031613 17.71 4.32 20151219 031614 17.98 4.38 20151219 031615 17.84 4.45 20151219 031616 17.70 4.38 20151219 031617 17.89 4.26 20151219 031618 18.29 4.16 20151219 031619 18.75 4.07 20151219 031620 18.12 4.08 20151219 031621 17.80 4.08 20151219 031622 17.87 4.06 20151219 031623 17.81 4.01 20151219 031624 17.60 3.94 20151219 031625 17.27 3.88 20151219 031626 17.11 3.84 20151219 031627 17.05 3.84 20151219 031628 17.04 3.84 20151219 031629 16.98 3.81 20151219 031631 16.81 3.73 20151219 031632 16.69 3.65 20151219 031633 16.71 3.57 20151219 031634 16.64 3.53 20151219 031635 16.42 3.48 20151219 031636 16.03 3.42 20151219 031637 15.52 3.35 20151219 031638 15.00 3.27 20151219 031639 14.80 3.20 20151219 031640 14.79 3.12 20151219 031641 15.27 3.17 20151219 031642 15.45 3.22 20151219 031643 15.32 3.27 20151219 031644 15.21 3.26 20151219 031645 15.31 3.24 20151219 031646 15.52 3.24 20151219 031647 15.85 3.25 20151219 031649 16.53 3.35 20151219 031650 16.66 3.40 20151219 031651 16.65 3.46 20151219 031652 16.66 3.51 20151219 031653 16.72 3.57 20151219 031654 16.80 3.63 20151219 031655 16.88 3.68 20151219 031656 17.03 3.74 20151219 031657 17.23 3.80 20151219 031658 17.34 3.85 20151219 031659 17.54 3.91 20151219 031700 17.62 3.97 20151219 031701 17.40 4.03 20151219 031702 17.04 4.09 20151219 031703 16.88 4.15 20151219 031704 16.85 4.21 20151219 031705 17.11 4.28 20151219 031706 17.44 4.34 20151219 031707 17.85 4.40 20151219 031708 18.06 4.41 20151219 031709 18.24 4.41 20151219 031710 18.37 4.42 20151219 031711 18.34 4.46 20151219 031712 18.44 4.52 20151219 031713 18.75 4.57 20151219 031714 19.30 4.64 20151219 031715 19.47 4.70 20151219 031716 19.37 4.77 20151219 031717 19.04 4.81 20151219 070602 10.71 2.22 20151219 070603 11.20 2.27 20151219 070604 11.60 2.30 20151219 070605 11.90 2.32 20151219 070606 11.99 2.32 20151219 070607 12.14 2.32 20151219 070608 12.26 2.31 20151219 070609 11.89 2.29 20151219 070610 11.56 2.28 20151219 070611 11.36 2.28 20151219 070612 11.21 2.28 20151219 070613 11.20 2.25 20151219 070614 11.18 2.20 20151219 070615 11.17 2.13 20151219 070616 11.20 2.14 20151219 070617 11.18 2.19 20151219 070618 11.15 2.23 20151219 070621 10.83 2.12 20151219 070622 10.70 2.08 20151219 070623 10.51 2.03 20151219 070624 10.13 2.00 20151219 070625 9.58 1.97 20151219 070626 8.87 1.94 20151219 070627 8.59 2.02 20151219 070628 8.57 2.05 20151219 070629 8.58 2.08 20151219 070630 8.60 2.06 20151219 070631 8.63 2.02 20151219 070632 8.72 1.99 20151219 070633 8.78 1.98 20151219 070634 8.53 1.99 20151219 070635 8.25 1.99 20151219 070636 7.85 1.97 20151219 070637 7.79 1.97 20151219 070638 7.77 1.98 20151219 070639 7.75 1.96 20151219 070640 7.73 1.95 20151219 070641 7.75 1.95 20151219 070642 7.82 1.94 20151219 192129 5.29 1.69 20151219 192130 5.35 1.70 20151219 192132 5.40 1.70 20151219 192133 5.45 1.71 20151219 192134 5.48 1.72 20151219 192135 5.51 1.72 20151219 192136 5.55 1.73 20151219 192137 5.58 1.74 20151219 192138 5.62 1.74 20151219 192139 5.66 1.75 20151219 192140 5.69 1.75 20151219 192141 5.73 1.76 20151219 192142 5.76 1.77 20151219 192143 5.81 1.77 20151219 192144 5.87 1.77 20151219 192145 5.94 1.78 20151219 192146 6.01 1.78 20151219 192147 6.07 1.79 20151219 192148 6.12 1.79 20151219 192149 6.18 1.80 20151219 192150 6.23 1.80 20151219 192151 6.29 1.80 20151219 192152 6.35 1.81 20151219 192153 6.40 1.82 20151219 192154 6.44 1.83 20151220 033622 18.25 3.15 20151220 033624 17.99 3.12 20151220 033625 18.52 3.27 20151220 033626 19.24 3.41 20151220 033627 19.90 3.50 20151220 033628 20.17 3.51 20151220 033629 20.07 3.49 20151220 033630 19.86 3.48 20151220 033631 19.56 3.49 20151220 033632 19.41 3.54 20151220 033633 19.51 3.58 20151220 033634 19.78 3.60 20151220 033635 20.18 3.61 20151220 033636 20.54 3.65 20151220 033637 20.69 3.72 20151220 033638 20.98 3.76 20151220 033639 21.53 3.70 20151220 033640 21.51 3.66 20151220 033641 21.37 3.64 20151220 033642 20.89 3.64 20151220 033643 20.53 3.66 20151220 033644 20.70 3.67 20151220 033645 20.95 3.68 20151220 033646 20.94 3.68 20151220 033647 20.83 3.66 20151220 033648 20.69 3.63 20151220 033649 20.63 3.65 20151220 033650 20.58 3.69 20151220 033651 20.49 3.73 20151220 033652 20.11 3.76 20151220 033653 19.49 3.77 20151220 033654 18.97 3.78 20151220 033655 18.78 3.79 20151220 033656 18.97 3.80 20151220 033657 19.06 3.80 20151220 033658 19.06 3.80 20151220 033659 18.80 3.77 20151220 033700 18.47 3.71 20151220 033701 18.22 3.66 20151220 033702 18.15 3.64 20151220 033703 18.09 3.66 20151220 033704 18.06 3.69 20151220 033705 18.04 3.72 20151220 033706 18.00 3.73 20151220 033707 17.95 3.74 20151220 033708 17.75 3.76 20151220 033709 17.52 3.80 20151220 033710 17.27 3.88 20151220 033711 16.87 3.95 20151220 033712 16.60 4.00 20151220 033713 16.38 3.96 20151220 033715 16.15 3.90 20151220 033716 16.01 3.84 20151220 033717 16.06 3.88 20151220 033718 16.12 3.94 20151220 033719 16.17 4.01 20151220 033720 16.18 4.03 20151220 033721 16.17 3.98 20151220 033722 16.18 3.93 20151220 033723 16.21 3.87 20151220 033724 16.22 3.87 20151220 033725 16.25 3.88 20151220 033726 16.29 3.88 20151220 033727 16.33 3.88 20151220 033728 16.35 3.88 20151220 033729 16.36 3.87 20151220 033730 16.34 3.87 20151220 033731 16.40 3.87 20151220 033732 16.59 3.87 20151220 033733 16.57 3.87 20151220 033734 17.02 3.91 20151220 033735 17.59 3.97 20151220 033736 18.15 4.02 20151220 033737 18.42 4.06 20151220 033738 18.38 4.11 20151220 033739 18.50 4.16 20151220 033740 18.73 4.17 20151220 033741 19.53 4.14 20151220 033742 20.33 4.12 20151220 033743 21.11 4.12 20151220 033744 21.00 4.05 20151220 033745 20.19 3.91 20151220 033746 19.41 3.77 20151220 033757 22.01 3.72 20151220 033758 22.92 3.88 20151220 033759 24.01 3.95 20151220 033800 25.11 3.98 20151220 033801 26.39 3.98 20151220 033802 27.28 3.95 20151220 033803 28.05 3.92 20151220 033804 28.93 3.90 20151220 033806 29.77 3.91 20151220 033807 30.73 3.90 20151220 033808 31.61 3.87 20151220 033809 31.83 3.89 20151220 033810 32.06 3.92 20151220 033811 32.20 3.97 20151220 033812 32.27 4.06 20151220 033813 32.55 4.17 20151220 033814 32.92 4.25 20151220 033815 33.61 4.34 20151220 033816 33.59 4.32 20151220 033817 33.56 4.31 20151220 033818 33.51 4.33 20151220 033819 33.42 4.18 20151220 033820 33.21 3.96 20151220 033821 32.84 3.75 20151220 033822 32.30 3.61 20151220 033823 31.77 3.54 20151220 033824 31.36 3.46 20151220 033826 30.51 3.40 20151220 033827 30.00 3.43 20151220 033828 29.28 3.49 20151220 033829 28.51 3.60 20151220 033830 27.75 3.78 20151220 033831 27.04 3.96 20151220 033832 26.39 4.13 20151220 033833 25.73 4.23 20151220 033834 24.95 4.33 20151220 033835 24.17 4.43 20151220 033836 23.25 4.42 20151220 033837 22.24 4.40 20151220 033838 21.32 4.38 20151220 033839 20.40 4.33 20151220 033840 19.53 4.23 20151220 033841 18.53 4.12 20151220 033842 17.63 4.04 20151220 033843 15.69 3.85 20151220 033844 13.91 3.66 20151220 033845 12.54 3.46 20151220 033846 13.66 3.39 20151220 033847 16.40 3.39 20151220 033848 19.34 3.38 20151220 033849 22.37 3.36 20151220 033850 25.32 3.38 20151220 033851 28.58 3.42 20151220 033852 32.17 3.46 20151220 033853 35.79 3.41 20151220 033854 39.53 3.35 20151220 033856 43.45 3.29 20151220 033857 43.97 3.29 20151220 033858 41.30 3.36 20151220 033859 39.34 3.43 20151220 033900 36.82 3.55 20151220 033901 34.37 3.71 20151220 033902 31.94 3.88 20151220 033903 29.53 4.07 20151220 033904 27.36 4.21 20151220 033905 25.40 4.32 20151220 033906 23.60 4.44 20151220 033907 22.41 4.50 20151220 033908 21.92 4.45 20151220 033909 21.35 4.41 20151220 033910 20.78 4.36 20151220 033911 20.02 4.31 20151220 033912 19.15 4.25 20151220 033913 18.17 4.20 20151220 033914 17.52 4.16 20151220 033915 17.02 4.11 20151220 033916 16.61 4.07 20151220 033917 16.21 3.98 20151220 033918 15.73 3.94 20151220 033919 15.17 3.89 20151220 033920 14.52 3.84 20151220 033921 14.45 3.79 20151220 033922 14.48 3.74 20151220 033923 14.52 3.69 20151220 033924 14.36 3.64 20151220 033925 14.07 3.59 20151220 033926 13.95 3.54 20151220 033927 14.02 3.49 20151220 033928 14.18 3.49 20151220 033929 14.08 3.48 20151220 033930 13.72 3.48 20151220 033931 13.74 3.52 20151220 033932 13.95 3.57 20151220 033933 14.31 3.61 20151220 033934 14.64 3.68 20151220 033935 14.92 3.74 20151220 033936 15.17 3.78 20151220 033937 15.53 3.82 20151220 033938 15.41 3.83 20151220 033939 15.46 3.83 20151220 033940 15.66 3.83 20151220 033941 16.02 3.88 20151220 033942 16.26 3.94 20151220 033943 16.57 4.00 20151220 033944 16.93 4.02 20151220 033945 17.27 4.00 20151220 033947 17.60 3.98 20151220 033948 17.94 3.98 20151220 033949 17.23 4.01 20151220 033950 16.48 4.03 20151220 033951 15.67 4.03 20151220 033952 15.29 3.95 20151220 033953 14.99 3.86 20151220 033954 14.58 3.79 20151220 033955 14.05 3.80 20151220 033956 13.68 3.89 20151220 033957 13.56 3.98 20151220 033958 13.68 4.05 20151220 033959 13.68 4.05 20151220 034000 13.68 4.05 20151220 034001 13.68 4.05 20151220 034002 13.60 4.03 20151220 034003 13.32 4.00 20151220 034004 12.91 3.98 20151220 034005 12.42 3.98 20151220 034006 12.41 3.96 20151220 034007 12.72 3.93 20151220 034008 13.30 3.88 20151220 034009 12.97 3.82 20151220 034010 12.40 3.77 20151220 034011 11.82 3.72 20151220 072447 13.58 2.44 20151220 072448 13.25 2.45 20151220 072449 12.83 2.47 20151220 072450 12.80 2.46 20151220 072451 13.31 2.42 20151220 072452 13.90 2.36 20151220 072453 13.95 2.33 20151220 072454 13.21 2.35 20151220 072455 12.63 2.36 20151220 072456 12.26 2.37 20151220 072457 12.49 2.36 20151220 072458 12.81 2.36 20151220 072459 13.18 2.36 20151220 072500 13.42 2.38 20151220 072501 13.53 2.40 20151220 072502 13.70 2.42 20151220 072503 13.80 2.41 20151220 072504 13.58 2.35 20151220 072505 13.24 2.31 20151220 072506 12.80 2.28 20151220 072507 13.10 2.31 20151220 072508 13.55 2.34 20151221 055652 16.23 1.89 20151221 055653 16.39 1.91 20151221 055654 16.65 1.95 20151221 055655 16.88 1.99 20151221 055656 16.99 2.02 20151221 055658 17.14 2.06 20151221 055659 17.32 2.08 20151221 055700 17.52 2.09 20151221 055701 17.80 2.07 20151221 055702 17.99 2.06 20151221 055703 18.26 2.04 20151221 055704 18.38 2.02 20151221 055705 18.48 2.00 20151221 055706 18.62 1.98 20151221 055707 18.77 1.97 20151221 055708 18.83 1.96 20151221 055709 18.98 1.94 20151221 055710 19.13 1.93 20151221 055711 19.27 1.93 20151221 055712 19.41 1.92 20151221 055713 19.57 1.91 20151221 055714 19.32 1.90 20151221 055715 18.95 1.89 20151221 055716 18.59 1.89 20151221 055717 18.48 1.89 20151221 055718 18.54 1.88 20151221 055719 18.71 1.88 20151221 055720 18.86 1.88 20151221 055721 18.77 1.83 20151221 055722 18.70 1.77 20151221 055723 18.65 1.71 20151221 055724 18.64 1.70 20151221 055725 18.65 1.70 20151221 055726 18.66 1.69 20151221 055727 18.66 1.71 20151221 055728 18.65 1.77 20151221 055729 18.63 1.82 20151221 161231 5.71 1.63 20151221 161232 5.67 1.63 20151221 161233 5.62 1.63 20151221 161234 5.56 1.62 20151221 161235 5.51 1.62 20151221 161236 5.45 1.62 20151221 161237 5.39 1.62 20151221 161238 5.32 1.62 20151221 161239 5.26 1.61 20151221 161240 5.19 1.61 20151221 161241 5.13 1.61 20151221 161242 5.08 1.61 20151221 161243 5.03 1.61 20151221 161244 4.97 1.61 20151221 161245 4.92 1.61 20151221 161246 4.87 1.60 20151221 161247 4.81 1.60 20151221 161248 4.75 1.60 20151221 161249 4.69 1.60 20151221 161250 4.63 1.61 20151221 161251 4.58 1.61 20151221 161252 4.54 1.61 20151221 161253 4.50 1.61 20151221 161255 4.45 1.60 20151221 161256 4.41 1.60 20151221 161257 4.37 1.61 20151221 161258 4.34 1.61 20151221 161259 4.31 1.62 20151221 161300 4.28 1.62 20151221 161301 4.24 1.62 20151221 161302 4.20 1.62 20151221 161303 4.23 1.62 20151221 161304 4.27 1.62 20151221 161305 4.32 1.62 20151221 161306 4.37 1.63 20151221 161307 4.42 1.63 20151221 161308 4.46 1.63 20151221 161309 4.51 1.63 20151221 161310 4.56 1.63 20151221 162314 11.96 3.71 20151221 162315 11.97 3.70 20151221 162316 11.95 3.69 20151221 162317 11.94 3.68 20151221 162318 11.93 3.66 20151221 162319 11.93 3.65 20151221 162320 11.93 3.65 20151221 162321 11.94 3.64 20151221 162322 11.94 3.63 20151221 162323 11.94 3.62 20151221 162324 11.94 3.61 20151221 162325 11.94 3.61 20151221 162326 11.94 3.60 20151221 162327 11.94 3.58 20151221 162328 11.94 3.58 20151221 162329 11.94 3.59 20151221 162330 11.96 3.61 20151221 162331 11.99 3.60 20151221 162332 12.02 3.60 20151221 162333 12.05 3.59 20151221 162334 12.07 3.59 20151221 162335 12.09 3.58 20151221 162336 12.11 3.58 20151221 162337 12.11 3.57 20151221 162338 12.13 3.55 20151221 162339 12.15 3.54 20151221 162340 12.13 3.54 20151221 162341 12.11 3.55 20151221 162342 12.10 3.56 20151221 162343 12.09 3.56 20151221 162344 12.10 3.56 20151221 162345 12.11 3.56 20151221 162346 12.15 3.56 20151221 162347 12.22 3.56 20151221 162348 12.29 3.57 20151221 162349 12.37 3.57 20151221 162350 12.45 3.57 20151221 162351 12.53 3.58 20151221 162353 12.61 3.58 20151221 162354 12.68 3.58 20151221 162355 12.74 3.58 20151221 162356 12.80 3.58 20151221 162357 12.88 3.59 20151221 162358 13.11 3.61 20151221 162359 13.34 3.63 20151221 162400 13.60 3.65 20151221 162401 13.83 3.67 20151221 162402 14.07 3.69 20151221 162403 14.33 3.71 20151221 162404 14.58 3.72 20151221 162406 15.10 3.73 20151221 162407 15.32 3.73 20151221 162408 14.72 3.59 20151221 162409 14.12 3.45 20151221 162410 13.50 3.30 20151221 162411 12.87 3.15 20151221 162412 12.25 3.00 20151221 162413 11.62 2.85 20151221 162414 10.98 2.70 20151221 162415 10.31 2.55 20151221 162416 9.64 2.40 20151221 162418 7.73 2.10 20151221 162419 6.44 1.94 20151221 162420 5.14 1.78 20151221 162421 3.35 1.64 20151221 162422 1.60 1.50 20151221 162423 0.89 1.39 20151221 162424 2.13 1.26 20151221 162425 3.37 1.20 20151221 162426 4.69 1.13 20151221 162427 5.96 1.05 20151221 162428 5.05 1.01 20151221 162429 3.68 0.98 20151221 162430 2.54 0.94 20151221 162431 1.85 0.93 20151221 162432 2.35 0.96 20151221 162433 3.60 0.98 20151221 162434 4.91 1.01 20151221 162435 5.72 1.09 20151221 162436 6.51 1.16 20151221 162437 7.26 1.24 20151221 162438 7.86 1.38 20151221 162439 8.32 1.49 20151221 162440 8.98 1.64 20151221 162442 10.34 2.07 20151221 162444 11.11 2.39 20151221 162445 11.93 2.74 20151221 162446 12.76 2.93 20151221 162447 13.58 3.11 20151221 162448 14.37 3.29 20151221 162449 14.38 3.36 20151221 162450 13.92 3.38 20151221 162451 13.50 3.40 20151221 162452 13.11 3.43 20151221 162453 12.75 3.44 20151221 162454 12.47 3.46 20151221 162455 12.19 3.46 20151221 162456 11.93 3.45 20151221 162457 11.69 3.45 20151221 162458 11.49 3.45 20151221 162459 11.44 3.45 20151221 162500 11.57 3.45 20151221 162501 11.70 3.46 20151221 162502 11.82 3.46 20151221 162503 11.96 3.47 20151221 162504 12.09 3.47 20151221 162505 12.20 3.47 20151221 162506 12.31 3.47 20151221 162507 12.40 3.47 20151221 162508 12.50 3.47 20151221 162509 12.58 3.46 20151221 162510 12.62 3.46 20151221 162511 12.61 3.45 20151221 162512 12.58 3.44 20151221 162513 12.56 3.41 20151221 162514 12.54 3.36 20151221 162515 12.51 3.31 20151221 162516 12.49 3.30 20151221 162517 12.46 3.33 20151221 162518 12.44 3.38 20151221 162519 12.43 3.42 20151221 162520 12.46 3.41 20151221 162521 12.50 3.40 20151221 162522 12.55 3.39 20151221 162523 12.58 3.40 20151221 162524 12.62 3.42 20151221 162525 12.66 3.44 20151221 162526 12.70 3.47 20151221 162527 12.75 3.48 20151221 162528 12.79 3.49 20151221 162529 12.83 3.50 20151221 162530 12.85 3.51 20151221 162531 12.87 3.51 20151221 162532 12.88 3.52 20151221 162534 12.91 3.53 20151221 162535 12.94 3.53 20151221 162536 12.97 3.54 20151221 162537 12.99 3.54 20151221 162538 12.99 3.54 20151221 162539 12.99 3.54 20151221 162540 13.00 3.54 20151221 162541 13.00 3.53 20151221 162542 12.99 3.53 20151221 162543 12.97 3.52 20151221 162544 12.95 3.51 20151221 162545 12.92 3.51 20151221 162546 12.89 3.50 20151221 162547 12.87 3.50 20151221 162548 12.85 3.49 20151221 162549 12.82 3.48 20151221 162550 12.79 3.47 20151221 162551 12.76 3.44 20151221 162552 12.73 3.41 20151221 162553 12.71 3.39 20151221 162554 12.67 3.39 20151221 162555 12.64 3.43 20151221 162556 12.61 3.44 20151221 162557 12.58 3.44 20151221 162558 12.55 3.43 20151221 162559 12.52 3.42 20151221 162600 12.49 3.41 20151221 162601 12.46 3.41 20151221 162602 12.43 3.40 20151221 162603 12.40 3.39 20151221 162604 12.37 3.38 20151221 162605 12.34 3.36 20151221 162606 12.31 3.35 20151221 162607 12.28 3.33 20151221 162608 12.24 3.30 20151221 162609 12.21 3.27 20151221 162610 12.18 3.23 20151221 162611 12.15 3.20 20151221 162612 12.13 3.19 20151221 162613 12.09 3.16 20151221 162614 12.06 3.14 20151221 162615 12.04 3.15 20151221 162616 12.03 3.17 20151221 162617 12.01 3.20 20151221 162618 12.00 3.23 20151221 162619 11.98 3.23 20151221 162620 11.96 3.24 20151221 162621 11.95 3.24 20151221 162622 11.92 3.24 20151221 162623 11.89 3.23 20151221 181211 6.82 1.50 20151221 181212 6.86 1.49 20151221 181213 6.91 1.48 20151221 181214 6.93 1.49 20151221 181215 6.97 1.50 20151221 181216 7.01 1.52 20151221 181217 7.08 1.53 20151221 181218 7.15 1.54 20151221 181219 7.22 1.55 20151221 181220 7.30 1.55 20151221 181221 7.38 1.56 20151221 181222 7.46 1.56 20151221 181223 7.54 1.56 20151221 181224 7.62 1.56 20151221 181225 7.71 1.55 20151221 181226 7.80 1.54 20151221 181227 7.83 1.53 20151221 181228 7.82 1.52 20151221 181229 7.83 1.51 20151221 181230 7.83 1.50 20151221 181231 7.82 1.50 20151221 181232 7.81 1.49 20151221 181233 7.79 1.48 20151221 181234 7.78 1.49 20151221 181235 7.76 1.50 20151221 181236 7.74 1.50 20151221 181237 7.75 1.55 20151221 181238 7.78 1.60 20151221 181239 7.81 1.66 20151221 181240 7.85 1.72 20151221 181241 7.89 1.78 20151221 181242 7.93 1.85 20151221 181243 7.97 1.92 20151221 181244 8.02 1.91 20151221 181245 8.06 1.90 20151221 181246 8.10 1.89 20151221 181247 8.10 1.89 20151221 181248 8.10 1.90 20151221 181249 8.09 1.91 20151221 181250 8.10 1.90 20151221 181252 8.11 1.87 20151221 181253 8.12 1.85 20151221 181254 8.12 1.83 20151221 181255 8.11 1.79 20151221 181256 8.11 1.75 20151221 181257 8.10 1.70 20151221 181258 8.07 1.60 20151221 181259 8.04 1.49 20151221 181300 8.01 1.38 20151221 181301 7.97 1.35 20151221 181302 7.92 1.42 20151221 181303 7.87 1.47 20151221 181304 7.81 1.53 20151221 181305 7.77 1.59 20151221 181306 7.73 1.64 20151221 181307 7.69 1.70 20151221 181308 7.63 1.67 20151221 181309 7.57 1.61 20151221 181311 7.47 1.61 20151221 181315 7.26 2.02 20151221 181316 7.20 2.11 20151221 181317 7.14 2.12 20151221 181318 7.11 2.12 20151221 181319 7.10 2.12 20151221 181320 7.08 2.12 20151221 200648 8.19 2.13 20151221 200650 8.18 2.12 20151221 200651 8.17 2.12 20151221 200652 8.16 2.13 20151221 200653 8.13 2.14 20151221 200654 8.11 2.15 20151221 200655 8.08 2.15 20151221 200656 8.04 2.14 20151221 200657 8.00 2.13 20151221 200658 7.95 2.12 20151221 200659 7.89 2.10 20151221 200700 7.83 2.08 20151221 200701 7.76 2.07 20151221 200702 7.70 2.05 20151221 200703 7.65 2.01 20151221 200704 7.61 1.98 20151221 200705 7.57 1.94 20151221 200706 7.49 1.91 20151221 200707 7.39 1.87 20151221 200708 7.29 1.84 20151221 200709 7.19 1.78 20151221 200710 7.08 1.69 20151221 200711 6.96 1.58 20151221 200712 6.82 1.48 20151221 200716 6.56 1.69 20151221 200717 6.71 1.80 20151221 200718 6.85 1.93 20151221 200719 6.99 2.03 20151221 200720 7.13 2.09 20151221 200721 7.27 2.15 20151221 200722 7.42 2.21 20151221 200723 7.54 2.23 20151221 200724 7.66 2.25 20151221 200725 7.78 2.27 20151221 200726 7.87 2.28 20151221 200727 7.97 2.29 20151221 200728 8.06 2.29 20151221 200729 8.16 2.31 20151221 200730 8.23 2.34 20151221 200731 8.31 2.39 20151221 200732 8.40 2.44 20151221 200733 8.50 2.46 20151221 200734 8.59 2.46 20151221 200735 8.67 2.46 20151221 200736 8.80 2.48 20151221 200737 8.95 2.51 20151221 200738 9.10 2.54 20151221 200739 9.26 2.59 20151221 200741 9.46 2.60 20151221 200742 9.65 2.61 20151221 200743 9.83 2.62 20151221 200744 9.99 2.63 20151221 200745 10.14 2.64 20151221 200746 10.29 2.65 20151221 200747 10.42 2.70 20151221 200748 10.54 2.76 20151221 200749 10.67 2.82 20151221 200750 10.79 2.88 20151221 200751 10.88 2.94 20151221 200752 10.98 3.02 20151221 200753 11.07 3.11 20151221 200754 11.18 3.14 20151221 200755 11.30 3.17 20151221 200756 11.42 3.19 20151221 200757 11.45 3.21 20151221 200758 11.42 3.22 20151221 200759 11.40 3.22 20151221 200800 11.38 3.23 20151221 200801 11.37 3.22 20151221 200802 11.34 3.22 20151221 200803 11.32 3.21 20151221 200804 11.29 3.21 20151221 200805 11.27 3.20 20151221 200806 11.25 3.20 20151221 200807 11.22 3.19 20151221 200808 11.17 3.17 20151221 200809 11.13 3.15 20151222 061924 10.15 1.31 20151222 061925 10.64 1.28 20151222 061926 10.79 1.25 20151222 061927 10.49 1.22 20151222 061928 10.36 1.18 20151222 061929 10.40 1.14 20151222 164626 7.06 2.65 20151222 164627 6.96 2.64 20151222 164628 6.87 2.63 20151222 164629 6.77 2.62 20151222 164630 6.70 2.62 20151222 164632 6.62 2.62 20151222 164633 6.55 2.61 20151222 164634 6.53 2.61 20151222 164635 6.57 2.60 20151222 164636 6.63 2.60 20151222 164637 6.69 2.60 20151222 164638 6.76 2.59 20151222 164639 6.83 2.57 20151222 164640 6.91 2.55 20151222 164641 6.98 2.55 20151222 164642 7.04 2.57 20151222 164643 7.11 2.60 20151222 164644 7.18 2.62 20151222 164645 7.20 2.63 20151222 164646 7.23 2.64 20151222 164647 7.25 2.64 20151222 164648 7.27 2.65 20151222 164649 7.29 2.66 20151222 164650 7.31 2.66 20151222 164651 7.35 2.67 20151222 164652 7.40 2.67 20151222 164653 7.46 2.68 20151222 164654 7.52 2.69 20151222 164655 7.43 2.69 20151222 164656 7.35 2.69 20151222 164657 7.26 2.70 20151222 164658 7.20 2.70 20151222 164659 7.16 2.71 20151222 164700 7.10 2.71 20151222 164701 7.04 2.72 20151222 164702 6.98 2.73 20151222 164703 6.92 2.74 20151222 164704 6.86 2.75 20151222 164705 6.91 2.76 20151222 164706 6.99 2.78 20151222 164707 7.09 2.80 20151222 164708 7.19 2.81 20151222 164709 7.26 2.83 20151222 164710 7.34 2.85 20151222 164711 7.41 2.87 20151222 164712 7.51 2.89 20151222 164713 7.61 2.91 20151222 164714 7.70 2.92 20151222 164715 7.83 2.94 20151222 164716 7.98 2.95 20151222 164717 8.14 2.97 20151222 164718 8.28 2.98 20151222 164719 8.40 2.99 20151222 164720 8.51 2.99 20151222 164721 8.60 3.00 20151222 164723 8.71 3.01 20151222 164724 8.81 3.03 20151222 164725 8.91 3.05 20151222 164726 8.98 3.06 20151222 164727 9.03 3.07 20151222 164728 9.08 3.08 20151222 164729 9.12 3.08 20151222 164730 9.14 3.09 20151222 164731 9.15 3.09 20151222 164732 9.15 3.09 20151222 164733 9.18 3.10 20151222 164734 9.23 3.11 20151222 164735 9.28 3.12 20151222 164736 9.31 3.13 20151222 164737 9.34 3.13 20151222 164738 9.36 3.14 20151222 164739 9.38 3.14 20151222 164740 9.39 3.15 20151222 164741 9.40 3.15 20151222 164742 9.43 3.16 20151222 164743 9.45 3.16 20151222 164744 9.46 3.16 20151222 164745 9.47 3.16 20151222 164746 9.45 3.16 20151222 164747 9.44 3.15 20151222 164748 9.44 3.15 20151222 164749 9.43 3.15 20151222 164750 9.44 3.15 20151222 164751 9.44 3.14 20151222 164752 9.45 3.14 20151222 164753 9.45 3.13 20151222 164754 9.43 3.13 20151222 164755 9.39 3.12 20151222 164756 9.34 3.12 20151222 164757 9.30 3.09 20151222 164758 9.25 3.07 20151222 164759 9.21 3.06 20151222 164800 9.17 3.06 20151222 164801 9.11 3.08 20151222 164802 9.02 3.09 20151222 164803 8.94 3.08 20151222 164804 8.88 3.08 20151222 164805 8.82 3.07 20151222 164806 8.76 3.06 20151222 164807 8.68 3.05 20151222 164808 8.60 3.04 20151222 164809 8.49 3.03 20151222 164810 8.39 3.02 20151222 164811 8.31 3.02 20151222 164813 8.22 3.01 20151222 164814 8.11 3.00 20151222 164815 8.03 3.00 20151222 164816 7.94 2.99 20151222 164817 7.84 2.99 20151222 183804 3.73 3.02 20151222 183805 3.74 3.03 20151222 183807 3.75 3.04 20151222 183808 3.76 3.05 20151222 183809 3.87 3.05 20151222 183810 3.97 3.05 20151222 183811 4.07 3.05 20151222 183812 4.17 3.05 20151222 183813 4.26 3.05 20151222 183814 4.35 3.05 20151222 183815 4.42 3.04 20151222 183816 4.49 3.03 20151222 183817 4.55 3.01 20151222 183818 4.57 2.99 20151222 183819 4.65 2.98 20151222 183820 4.73 2.97 20151222 183821 4.82 2.95 20151222 183823 5.00 3.05 20151222 183824 5.09 3.12 20151222 183825 5.13 3.16 20151222 183826 5.22 3.20 20151222 183827 5.30 3.22 20151222 183828 5.38 3.22 20151222 183829 5.46 3.22 20151222 183830 5.55 3.24 20151222 183831 5.63 3.26 20151222 183832 5.73 3.27 20151222 183833 5.84 3.27 20151222 183834 5.96 3.27 20151222 183835 6.08 3.27 20151222 183836 6.17 3.27 20151222 183837 6.29 3.27 20151222 183838 6.42 3.27 20151222 183839 6.49 3.27 20151222 183840 6.52 3.27 20151222 183841 6.58 3.27 20151222 202624 8.29 1.85 20151222 202625 8.33 1.86 20151222 202626 8.36 1.87 20151222 202627 8.39 1.87 20151222 202628 8.41 1.86 20151222 202629 8.44 1.84 20151222 202630 8.47 1.83 20151222 202631 8.48 1.80 20151222 202632 8.49 1.77 20151222 202633 8.49 1.74 20151222 202634 8.49 1.71 20151222 202635 8.50 1.70 20151222 202636 8.52 1.69 20151222 202637 8.53 1.68 20151222 202638 8.49 1.69 20151222 202639 8.44 1.69 20151222 202640 8.40 1.69 20151222 202641 8.36 1.69 20151222 202642 8.33 1.70 20151222 202643 8.30 1.72 20151222 202644 8.26 1.73 20151222 202645 8.20 1.75 20151222 202646 8.15 1.77 20151222 202647 8.09 1.80 20151222 202648 8.03 1.83 20151222 202649 7.98 1.86 20151222 202650 7.93 1.90 20151222 202651 7.87 1.93 20151222 202652 7.81 1.95 20151222 202653 7.75 1.98 20151222 202654 7.70 2.01 20151222 202655 7.65 2.03 20151222 202656 7.60 2.04 20151222 202657 7.56 2.06 20151222 202659 7.56 2.07 20151222 202700 7.58 2.08 20151222 202701 7.59 2.09 20151222 202702 7.58 2.10 20151222 202703 7.57 2.11 20151222 202704 7.55 2.13 20151223 024832 11.70 2.30 20151223 024833 11.73 2.30 20151223 024834 11.77 2.30 20151223 024836 11.77 2.35 20151223 024837 11.58 2.42 20151223 024838 11.58 2.47 20151223 024839 11.58 2.51 20151223 024840 11.75 2.46 20151223 024841 12.01 2.39 20151223 024842 12.05 2.35 20151223 024843 11.83 2.41 20151223 024844 11.71 2.48 20151223 024845 11.68 2.51 20151223 024846 11.71 2.54 20151223 024847 11.90 2.54 20151223 024848 12.06 2.54 20151223 024849 12.13 2.56 20151223 024850 12.34 2.60 20151223 024851 12.75 2.62 20151223 024852 13.35 2.65 20151223 024853 13.71 2.68 20151223 024854 13.89 2.73 20151223 024855 13.86 2.75 20151223 024856 13.83 2.75 20151223 024857 14.16 2.75 20151223 024859 14.40 2.76 20151223 024900 14.57 2.76 20151223 024901 14.16 2.79 20151223 024902 13.74 2.84 20151223 024903 13.56 2.90 20151223 024904 13.51 2.96 20151223 024905 13.49 2.95 20151223 024906 13.45 2.92 20151223 024907 13.42 2.88 20151223 024908 13.04 2.86 20151223 024909 12.93 2.87 20151223 024910 12.95 2.91 20151223 024911 12.92 2.93 20151223 024912 12.21 2.87 20151223 024913 11.39 2.84 20151223 024914 10.64 2.83 20151223 024915 9.98 2.89 20151223 024916 9.35 2.93 20151223 024917 8.76 2.96 20151223 024918 8.63 2.92 20151223 024919 8.66 2.85 20151223 024920 8.54 2.82 20151223 024921 8.21 2.82 20151223 024922 7.91 2.85 20151223 024923 7.65 2.87 20151223 024924 7.41 2.90 20151223 024925 7.61 2.94 20151223 024926 8.11 2.96 20151223 024927 8.52 2.96 20151223 024928 8.31 2.96 20151223 024929 7.76 2.96 20151223 024930 7.56 2.96 20151223 024931 7.55 2.96 20151223 024932 8.20 2.96 20151223 024933 8.84 2.96 20151223 024934 9.47 2.96 20151223 024935 9.65 2.96 20151223 024936 9.64 2.96 20151223 024937 9.64 2.96 20151223 024938 9.76 2.96 20151223 024939 10.00 2.96 20151223 024940 10.27 2.96 20151223 024941 10.53 2.96 20151223 024942 10.60 2.96 20151223 024943 10.62 2.96 20151223 024944 10.63 2.96 20151223 024945 10.61 2.96 20151223 024946 10.53 2.97 20151223 024947 10.46 2.98 20151223 024948 10.46 2.98 20151223 024950 10.47 2.97 20151223 024951 10.48 2.95 20151223 024952 10.49 2.93 20151223 024953 10.54 2.91 20151223 024954 10.44 2.89 20151223 024955 10.14 2.87 20151223 024956 9.63 2.85 20151223 024957 9.70 2.88 20151223 024958 9.96 2.95 20151223 024959 10.19 3.01 20151223 025000 9.66 2.96 20151223 025001 9.12 2.90 20151223 025002 8.63 2.85 20151223 025003 8.56 2.82 20151223 025004 9.07 2.82 20151223 025005 9.61 2.82 20151223 025006 10.11 2.84 20151223 025007 10.06 2.87 20151223 025008 10.30 2.91 20151223 025009 10.74 2.93 20151223 025010 11.04 2.93 20151223 025011 11.27 2.90 20151223 025012 11.53 2.86 20151223 025013 11.67 2.81 20151223 025014 10.76 2.76 20151223 025015 9.75 2.73 20151223 025016 8.88 2.71 20151223 025017 8.35 2.73 20151223 025018 7.77 2.76 20151223 025019 7.01 2.79 20151223 025020 6.25 2.78 20151223 025021 5.79 2.74 20151223 025022 5.50 2.69 20151223 025023 5.00 2.70 20151223 025024 5.00 2.75 20151223 025025 5.08 2.79 20151223 025026 5.25 2.81 20151223 025027 5.03 2.81 20151223 025028 4.98 2.81 20151223 025029 5.30 2.81 20151223 025030 5.73 2.85 20151223 025031 5.98 2.90 20151223 025032 6.25 2.94 20151223 025033 6.59 2.97 20151223 025039 4.19 2.78 20151223 025041 6.25 2.79 20151223 025042 8.13 2.82 20151223 025043 9.65 2.84 20151223 025044 11.03 2.85 20151223 025045 10.08 2.79 20151223 025046 8.74 2.72 20151223 025047 7.74 2.66 20151223 025111 8.16 3.02 20151223 025112 8.74 3.08 20151223 025113 9.56 3.14 20151223 025114 10.50 3.19 20151223 025115 11.04 3.25 20151223 025116 11.26 3.33 20151223 025118 11.49 3.42 20151223 025119 11.76 3.48 20151223 025120 12.09 3.41 20151223 025121 12.28 3.36 20151223 025122 12.30 3.33 20151223 025123 12.26 3.34 20151223 025124 12.23 3.34 20151223 025125 12.18 3.35 20151223 025126 12.05 3.36 20151223 025127 11.86 3.37 20151223 025128 11.92 3.40 20151223 025129 12.16 3.43 20151223 025130 12.26 3.44 20151223 025131 12.20 3.44 20151223 025132 12.00 3.41 20151223 025133 11.88 3.41 20151223 025134 11.81 3.41 20151223 025135 11.71 3.42 20151223 025136 11.49 3.42 20151223 025137 11.48 3.41 20151223 025138 11.61 3.38 20151223 025139 11.86 3.34 20151223 025140 11.95 3.32 20151223 025141 12.07 3.29 20151223 025142 12.26 3.27 20151223 025143 12.38 3.29 20151223 025144 12.36 3.36 20151223 025145 12.32 3.42 20151223 025146 12.27 3.44 20151223 025147 12.23 3.42 20151223 025148 12.24 3.39 20151223 025149 12.26 3.35 20151223 025150 12.29 3.32 20151223 025151 12.32 3.31 20151223 025152 12.34 3.32 20151223 025153 12.68 3.38 20151223 025154 13.35 3.45 20151223 025155 14.01 3.51 20151223 025156 14.43 3.53 20151223 025157 13.86 3.48 20151223 025158 13.31 3.42 20151223 025159 12.77 3.36 20151223 025200 12.73 3.41 20151223 025201 12.74 3.47 20151223 025202 12.75 3.51 20151223 025203 12.77 3.48 20151223 025204 12.82 3.43 20151223 025205 12.88 3.40 20151223 025206 12.90 3.38 20151223 025207 12.83 3.39 20151223 025209 12.92 3.39 20151223 025210 12.98 3.39 20151223 025211 12.98 3.40 20151223 025212 12.99 3.40 20151223 025213 13.01 3.40 20151223 025214 13.03 3.39 20151223 025215 13.04 3.36 20151223 025216 13.05 3.30 20151223 025217 13.07 3.24 20151223 025218 13.05 3.28 20151223 025219 12.96 3.35 20151223 025220 13.02 3.42 20151223 025221 13.09 3.39 20151223 025222 13.12 3.33 20151223 025223 13.13 3.27 20151223 025224 13.15 3.25 20151223 025225 13.17 3.30 20151223 025226 13.20 3.37 20151223 025227 13.07 3.43 20151223 025228 12.34 3.39 20151223 025229 11.76 3.36 20151223 025230 11.33 3.32 20151223 025231 11.26 3.28 20151223 025232 11.32 3.25 20151223 025233 11.38 3.24 20151223 025234 11.42 3.25 20151223 025235 11.34 3.26 20151223 025236 11.22 3.27 20151223 025237 10.99 3.28 20151223 025238 10.83 3.29 20151223 025239 10.74 3.29 20151223 025240 10.69 3.30 20151223 063949 14.36 2.58 20151223 063950 13.65 2.57 20151223 063951 12.95 2.55 20151223 063952 12.45 2.52 20151223 063953 12.37 2.51 20151223 063954 12.37 2.50 20151223 063955 12.31 2.48 20151223 063956 12.18 2.43 20151223 063957 11.99 2.38 20151223 063958 11.73 2.34 20151223 063959 11.35 2.32 20151223 064000 10.74 2.32 20151223 064001 10.28 2.31 20151223 064002 9.96 2.31 20151223 064003 10.06 2.30 20151223 064004 10.23 2.29 20151223 064005 10.38 2.28 20151223 064006 10.32 2.27 20151223 064007 10.00 2.25 20151223 064008 9.77 2.21 20151223 064009 9.54 2.18 20151223 064010 9.12 2.15 20151223 064011 8.64 2.13 20151223 064012 8.35 2.11 20151223 064015 9.85 2.01 20151223 064016 10.06 2.00 20151223 064017 10.12 2.00 20151223 064018 10.14 1.99 20151224 031133 8.56 2.42 20151224 031134 8.60 2.42 20151224 031135 9.32 2.42 20151224 031136 9.91 2.41 20151224 031137 10.67 2.41 20151224 031138 10.59 2.42 20151224 031139 9.83 2.42 20151224 031140 8.92 2.41 20151224 031141 8.39 2.42 20151224 031142 8.42 2.46 20151224 031143 8.45 2.49 20151224 031144 8.47 2.50 20151224 031145 8.50 2.45 20151224 031146 8.54 2.41 20151224 031147 8.56 2.39 20151224 031148 8.59 2.38 20151224 031149 8.88 2.39 20151224 031150 9.29 2.40 20151224 031151 9.58 2.41 20151224 031152 9.88 2.41 20151224 031153 10.20 2.42 20151224 031154 10.55 2.42 20151224 031155 10.82 2.38 20151224 031156 11.04 2.32 20151224 031157 11.27 2.27 20151224 031158 11.64 2.26 20151224 031159 11.67 2.29 20151224 031200 11.54 2.31 20151224 031201 11.25 2.32 20151224 031202 10.63 2.30 20151224 031203 9.98 2.29 20151224 031204 9.43 2.28 20151224 031205 9.37 2.29 20151224 031206 9.48 2.32 20151224 031207 9.33 2.36 20151224 031208 9.16 2.42 20151224 031209 9.58 2.47 20151224 031210 10.15 2.50 20151224 031211 10.88 2.51 20151224 031212 10.69 2.47 20151224 031213 10.22 2.42 20151224 031215 9.90 2.40 20151224 050459 18.14 3.56 20151224 050500 18.07 3.55 20151224 050501 18.26 3.55 20151224 050502 18.53 3.54 20151224 050506 19.48 3.51 20151224 050507 18.91 3.47 20151224 050508 18.52 3.42 20151224 050509 18.20 3.38 20151224 050510 17.76 3.35 20151224 050511 17.26 3.32 20151224 050834 7.84 2.28 20151224 050835 7.74 2.24 20151224 050836 7.75 2.22 20151224 050837 7.63 2.23 20151224 050838 7.55 2.26 20151224 050839 7.50 2.28 20151224 050840 7.48 2.30 20151224 050841 7.46 2.31 20151224 050842 7.60 2.32 20151224 050843 7.77 2.32 20151224 050844 8.13 2.32 20151224 050845 8.77 2.33 20151224 050846 9.32 2.33 20151224 050847 9.79 2.34 20151224 050848 10.04 2.34 20151224 050849 10.25 2.34 20151224 050850 10.56 2.35 20151224 050851 10.80 2.37 20151224 050852 10.80 2.43 20151224 050853 10.81 2.49 20151224 050854 10.85 2.54 20151224 050855 11.38 2.49 20151224 050856 11.77 2.44 20151224 050857 12.04 2.39 20151224 050858 12.39 2.42 20151224 050859 12.88 2.48 20151224 050900 13.50 2.53 20151224 050902 13.92 2.55 20151224 050903 13.95 2.48 20151224 050904 13.98 2.43 20151224 050905 14.04 2.40 20151224 050906 14.31 2.46 20151224 050907 14.52 2.52 20151224 050908 14.59 2.58 20151224 050909 14.84 2.60 20151224 050910 15.41 2.60 20151224 050911 16.12 2.61 20151224 050912 16.49 2.61 20151224 050913 16.46 2.62 20151224 050914 16.54 2.62 20151224 050915 16.69 2.63 20151224 050916 16.25 2.63 20151224 050917 15.81 2.64 20151224 050918 15.37 2.64 20151224 050919 15.63 2.65 20151224 050920 16.15 2.66 20151224 050921 16.66 2.68 20151224 050922 17.06 2.70 20151224 050923 17.17 2.70 20151224 050924 17.18 2.69 20151224 050925 17.10 2.68 20151224 050926 16.94 2.68 20151224 050927 16.77 2.68 20151224 050928 16.61 2.69 20151224 050929 16.63 2.73 20151224 050930 16.78 2.78 20151224 050931 17.01 2.81 20151224 050932 17.15 2.81 20151224 050933 17.07 2.78 20151224 050934 16.91 2.76 20151224 050935 16.52 2.72 20151224 050936 16.24 2.69 20151224 050937 15.97 2.67 20151224 050938 15.69 2.67 20151224 050939 16.02 2.67 20151224 050940 16.50 2.69 20151224 050941 16.86 2.72 20151224 050942 16.88 2.75 20151224 050943 16.62 2.74 20151224 050944 16.49 2.72 20151224 050945 16.40 2.69 20151224 050946 16.22 2.70 20151224 050947 16.09 2.70 20151224 050948 15.88 2.70 20151224 050949 15.46 2.66 20151224 050950 15.10 2.60 20151224 050951 14.84 2.54 20151225 072248 9.84 2.06 20151225 072249 9.52 2.07 20151225 072251 9.25 2.07 20151225 072252 9.09 2.07 20151225 072253 9.18 2.02 20151225 072254 9.33 1.97 20151225 072255 9.54 1.93 20151225 072256 9.28 1.92 20151225 072257 8.73 1.93 20151225 072258 8.16 1.96 20151225 072259 7.80 1.98 20151225 072300 7.98 1.98 20151225 072301 8.12 1.97 20151225 072302 8.25 1.97 20151225 072303 8.11 1.96 20151225 072304 8.09 1.96 20151225 072305 8.06 1.95 20151225 072306 7.93 1.92 20151225 072307 7.80 1.87 20151225 072308 7.74 1.82 20151225 072309 7.72 1.79 20151225 072310 7.58 1.80 20151225 072311 7.45 1.79 20151225 072312 7.29 1.78 20151225 072313 6.88 1.78 20151225 072314 6.59 1.77 20151225 072315 6.32 1.77 20151225 072316 6.35 1.77 20151225 072317 6.35 1.77 20151225 072318 6.18 1.77 20151225 072319 5.91 1.77 20151225 072320 5.76 1.77 20151225 072321 5.70 1.76 20151225 072322 5.81 1.76 20151225 072323 5.96 1.76 20151225 072324 6.10 1.75 20151225 072325 6.25 1.75 20151225 155758 6.16 2.22 20151225 155759 6.14 2.21 20151225 155800 6.13 2.20 20151225 155801 6.16 2.20 20151225 155802 6.21 2.19 20151225 155803 6.27 2.19 20151225 155804 6.32 2.18 20151225 155805 6.36 2.17 20151225 155806 6.40 2.16 20151225 155807 6.44 2.16 20151225 155808 6.49 2.16 20151225 155810 6.63 2.15 20151225 155811 6.72 2.15 20151225 155812 6.81 2.15 20151225 155813 6.88 2.14 20151225 155814 6.98 2.14 20151225 155815 7.07 2.14 20151225 155816 7.16 2.14 20151225 155817 7.26 2.13 20151225 155818 7.36 2.13 20151225 155819 7.47 2.14 20151225 155820 7.59 2.14 20151225 155821 7.72 2.14 20151225 155822 7.85 2.14 20151225 155823 7.98 2.14 20151225 155824 8.11 2.14 20151225 155825 8.24 2.14 20151225 155826 8.37 2.13 20151225 155827 8.50 2.13 20151225 155828 8.63 2.13 20151225 155829 8.74 2.14 20151225 155831 8.87 2.16 20151225 155832 8.99 2.17 20151225 155833 9.05 2.17 20151225 155834 9.12 2.17 20151225 155835 9.19 2.17 20151225 155836 9.26 2.17 20151225 155837 9.35 2.17 20151225 155838 9.44 2.17 20151225 155839 9.53 2.17 20151225 155840 9.63 2.16 20151225 155841 9.73 2.16 20151225 155842 9.80 2.16 20151225 155843 9.68 2.14 20151225 155844 9.58 2.13 20151225 155845 9.46 2.11 20151225 155846 9.35 2.10 20151225 155847 9.24 2.08 20151225 155848 9.12 2.07 20151225 155849 8.99 2.05 20151225 155850 8.85 2.04 20151225 155851 8.72 2.02 20151225 155852 8.59 2.01 20151225 155853 8.57 1.99 20151225 155854 8.53 1.97 20151225 155855 8.48 1.96 20151225 155856 8.40 1.94 20151225 155857 8.33 1.92 20151225 155858 8.22 1.90 20151225 155859 8.09 1.88 20151225 155900 7.95 1.86 20151225 155901 7.79 1.84 20151225 155902 7.61 1.81 20151225 155903 7.63 1.82 20151225 155904 7.75 1.84 20151225 155905 7.90 1.87 20151225 155906 8.06 1.88 20151225 155907 8.23 1.88 20151225 155908 8.39 1.88 20151225 155909 8.56 1.89 20151225 155910 8.70 1.90 20151225 155911 8.87 1.91 20151225 155912 9.06 1.91 20151225 155913 9.10 1.93 20151225 155914 9.05 1.94 20151225 155915 9.01 1.95 20151225 155916 8.98 1.97 20151225 155917 8.99 1.99 20151225 155918 9.00 2.01 20151225 155919 9.04 2.04 20151225 155921 9.04 2.07 20151225 155922 9.06 2.10 20151225 155923 9.10 2.14 20151225 155924 9.13 2.17 20151225 155925 9.09 2.20 20151225 155926 9.04 2.23 20151225 155927 8.99 2.26 20151225 155928 8.98 2.27 20151225 155929 8.96 2.27 20151225 155930 8.93 2.28 20151225 155931 8.87 2.29 20151225 155932 8.82 2.29 20151225 155933 8.77 2.29 20151225 155934 8.73 2.30 20151225 155935 8.73 2.28 20151225 155936 8.71 2.27 20151225 155937 8.69 2.24 20151225 155938 8.68 2.25 20151225 155939 8.66 2.26 20151225 155940 8.65 2.29 20151225 155941 8.63 2.30 20151225 155942 8.61 2.30 20151225 155943 8.60 2.30 20151225 155944 8.59 2.30 20151225 155945 8.56 2.30 20151225 155946 8.53 2.30 20151225 155947 8.50 2.29 20151225 155948 8.46 2.29 20151225 155949 8.43 2.28 20151225 155950 8.40 2.28 20151225 155951 8.37 2.28 20151225 155952 8.34 2.27 20151225 155953 8.32 2.27 20151225 155954 8.30 2.26 20151225 155955 8.25 2.25 20151225 155956 8.19 2.24 20151225 155957 8.13 2.23 20151225 155958 8.07 2.22 20151225 155959 8.00 2.21 20151225 160000 7.93 2.20 20151225 160001 7.85 2.18 20151225 160002 7.78 2.18 20151225 160003 7.72 2.18 20151225 160004 7.64 2.18 20151225 160005 7.55 2.18 20151225 160006 7.47 2.18 20151225 160007 7.40 2.17 20151225 160008 7.33 2.17 20151225 160009 7.27 2.16 20151225 160010 7.20 2.15 20151225 160012 7.13 2.13 20151225 160013 7.08 2.13 20151225 160014 7.01 2.13 20151225 160015 6.94 2.13 20151225 160016 6.85 2.13 20151225 160017 6.76 2.13 20151225 160018 6.65 2.13 20151225 160019 6.56 2.13 20151225 160020 6.48 2.13 20151225 160021 6.41 2.13 20151225 160022 6.35 2.12 20151225 160023 6.26 2.12 20151225 160024 6.16 2.11 20151225 160025 6.07 2.11 20151225 160026 5.96 2.10 20151225 160027 5.85 2.10 20151225 160028 5.73 2.09 20151225 160029 5.62 2.08 20151225 160030 5.54 2.08 20151225 160031 5.43 2.07 20151225 160032 5.32 2.07 20151225 160033 5.21 2.07 20151225 160034 5.11 2.07 20151225 160035 5.00 2.07 20151225 160036 4.88 2.07 20151225 160037 4.76 2.07 20151225 160038 4.66 2.07 20151225 160039 4.54 2.07 20151225 160040 4.41 2.06 20151225 160041 4.27 2.06 20151225 160042 4.13 2.06 20151225 160043 3.99 2.06 20151225 160044 3.87 2.06 20151225 160045 3.76 2.06 20151225 160046 3.65 2.06 20151225 160047 3.55 2.06 20151225 160048 3.45 2.06 20151225 160049 3.34 2.06 20151225 160051 3.08 2.06 20151225 160052 2.92 2.06 20151225 160053 2.77 2.05 20151225 174543 3.00 1.96 20151225 174544 3.02 1.97 20151225 174545 3.17 1.97 20151225 193937 7.49 1.74 20151225 193938 7.49 1.74 20151225 193939 7.49 1.73 20151225 193940 7.49 1.73 20151225 193941 7.49 1.73 20151225 193942 7.49 1.74 20151225 193943 7.49 1.74 20151225 193944 7.50 1.75 20151225 193945 7.50 1.76 20151225 193946 7.50 1.77 20151225 193947 7.51 1.78 20151225 193948 7.51 1.80 20151225 193949 7.51 1.82 20151225 193950 7.51 1.85 20151225 193951 7.51 1.85 20151225 193952 7.51 1.86 20151225 193953 7.51 1.86 20151225 193954 7.50 1.87 20151225 193955 7.49 1.87 20151225 193956 7.48 1.88 20151225 193957 7.47 1.89 20151225 193958 7.45 1.89 20151225 193959 7.43 1.89 20151225 194000 7.41 1.88 20151225 194001 7.40 1.88 20151225 194002 7.39 1.87 20151225 194003 7.38 1.87 20151225 194004 7.37 1.87 20151225 194006 7.36 1.88 20151225 194007 7.34 1.90 20151225 194008 7.33 1.91 20151225 194009 7.37 1.91 20151225 194010 7.40 1.91 20151225 194011 7.44 1.91 20151226 020113 8.82 0.90 20151226 020114 8.35 0.92 20151226 020115 7.76 0.92 20151226 020116 8.00 0.97 20151226 020117 8.42 1.02 20151226 020118 8.54 1.05 20151226 020119 8.26 1.08 20151226 020120 8.07 1.10 20151226 020121 8.09 1.14 20151226 020122 8.33 1.20 20151226 020123 8.61 1.23 20151226 020124 8.71 1.24 20151226 020125 8.68 1.27 20151226 020126 8.35 1.33 20151226 020127 8.16 1.40 20151226 020128 8.18 1.48 20151226 020129 8.38 1.54 20151226 020130 8.58 1.62 20151226 020131 8.68 1.69 20151226 020132 8.90 1.74 20151226 020133 9.26 1.77 20151226 020134 9.65 1.80 20151226 020135 9.87 1.85 20151226 020136 9.97 1.91 20151226 020137 9.96 1.94 20151226 020138 10.07 1.96 20151226 020139 10.29 1.99 20151226 020140 10.67 2.02 20151226 020141 11.03 2.04 20151226 020142 11.29 2.07 20151226 020143 11.43 2.12 20151226 020144 11.66 2.20 20151226 020145 11.96 2.27 20151226 020146 12.40 2.32 20151226 020147 12.80 2.33 20151226 020148 12.99 2.33 20151226 020149 13.03 2.34 20151226 020150 12.78 2.34 20151226 020151 12.34 2.34 20151226 020152 12.03 2.35 20151226 020153 11.84 2.35 20151226 020154 11.39 2.40 20151226 020155 10.94 2.43 20151226 020156 10.51 2.44 20151226 020157 10.59 2.43 20151226 020158 10.94 2.41 20151226 020159 11.31 2.39 20151226 020200 11.55 2.38 20151226 020201 11.23 2.44 20151226 020203 10.92 2.50 20151226 020204 10.63 2.55 20151226 020205 10.35 2.49 20151226 020206 10.09 2.41 20151226 020207 9.85 2.32 20151226 020208 9.67 2.28 20151226 020209 9.33 2.34 20151226 020210 9.07 2.39 20151226 020211 8.88 2.41 20151226 020212 8.79 2.47 20151226 020213 8.96 2.54 20151226 020214 9.34 2.61 20151226 020215 9.41 2.63 20151226 020216 9.07 2.64 20151226 020217 8.62 2.65 20151226 020218 8.24 2.65 20151226 020219 8.04 2.66 20151226 020220 7.82 2.66 20151226 020221 7.63 2.67 20151226 020222 8.06 2.71 20151226 020223 8.79 2.77 20151226 020224 9.67 2.83 20151226 020225 10.05 2.81 20151226 020226 9.98 2.76 20151226 020227 9.87 2.72 20151226 020228 9.73 2.70 20151226 020229 9.75 2.70 20151226 020230 9.84 2.71 20151226 020231 10.05 2.71 20151226 020232 10.28 2.76 20151226 020233 10.49 2.81 20151226 020234 10.68 2.83 20151226 020235 10.74 2.82 20151226 020236 10.50 2.80 20151226 020237 10.24 2.78 20151226 020238 9.94 2.76 20151226 020239 10.14 2.73 20151226 020240 10.61 2.74 20151226 020241 10.91 2.74 20151226 020242 10.86 2.72 20151226 020243 10.64 2.66 20151226 020244 10.42 2.61 20151226 020245 10.19 2.56 20151226 020246 9.91 2.61 20151226 020247 9.77 2.67 20151226 020248 9.77 2.74 20151226 020249 9.77 2.71 20151226 020250 9.77 2.66 20151226 020251 9.77 2.60 20151226 020253 9.57 2.55 20151226 020254 9.05 2.49 20151226 020255 8.54 2.44 20151226 020256 8.14 2.40 20151226 020257 8.12 2.36 20151226 020258 8.17 2.34 20151226 020259 8.14 2.31 20151226 020300 8.04 2.29 20151226 020301 7.91 2.28 20151226 020302 7.81 2.25 20151226 020303 7.76 2.21 20151226 020304 7.80 2.16 20151226 020305 7.71 2.10 20151226 020306 7.51 2.05 20151226 020307 7.17 2.05 20151226 020308 7.04 2.05 20151226 020309 7.22 2.05 20151226 020310 7.39 2.05 20151226 020311 7.14 2.05 20151226 020312 6.65 2.06 20151226 020313 6.13 2.06 20151226 020314 6.17 2.01 20151226 020315 6.21 1.96 20151226 020316 6.25 1.91 20151226 020317 6.26 1.88 20151226 020318 6.28 1.87 20151226 020319 6.32 1.88 20151226 020320 6.35 1.88 20151226 020321 6.41 1.83 20151226 020322 6.41 1.80 20151226 020323 6.29 1.79 20151226 020324 6.06 1.78 20151226 020325 6.01 1.77 20151226 020326 6.05 1.74 20151226 020327 6.08 1.74 20151226 020328 5.81 1.77 20151226 020329 5.48 1.78 20151226 020330 5.32 1.78 20151226 020331 5.22 1.81 20151226 020332 5.04 1.85 20151226 020333 4.78 1.90 20151226 020334 4.74 1.92 20151226 020335 4.77 1.90 20151226 020336 4.80 1.85 20151226 020337 4.84 1.83 20151226 020338 4.94 1.85 20151226 020339 5.09 1.89 20151226 020340 5.28 1.94 20151226 020341 5.31 1.98 20151226 020342 5.35 2.02 20151226 020344 5.39 2.05 20151226 020345 5.70 2.06 20151226 020346 6.31 2.07 20151226 020347 6.89 2.07 20151226 020348 7.14 2.07 20151226 020349 6.84 2.04 20151226 020350 6.63 2.02 20151226 020351 6.50 2.03 20151226 020352 6.46 2.07 20151226 020353 6.49 2.09 20151226 020354 6.55 2.09 20151226 020355 6.30 2.09 20151226 020356 5.88 2.10 20151226 020357 5.48 2.10 20151226 020358 5.27 2.08 20151226 020359 5.38 2.03 20151226 020400 5.37 1.98 20151226 020401 5.28 1.93 20151226 020402 5.16 1.95 20151226 020403 5.22 1.99 20151226 020404 5.19 2.02 20151226 020405 5.31 2.03 20151226 020406 5.76 2.04 20151226 020407 6.22 2.06 20151226 020408 6.67 2.09 20151226 020409 6.67 2.09 20151226 020410 6.67 2.09 20151226 020411 6.66 2.09 20151226 020412 7.15 2.10 20151226 020413 7.72 2.13 20151226 020414 8.18 2.16 20151226 020415 8.35 2.20 20151226 020416 8.19 2.22 20151226 020417 8.02 2.25 20151226 020418 7.88 2.27 20151226 020419 8.21 2.29 20151226 020420 8.52 2.30 20151226 020421 8.74 2.32 20151226 020422 8.74 2.37 20151226 020423 8.71 2.41 20151226 020424 8.84 2.45 20151226 020425 9.09 2.47 20151226 020426 9.43 2.47 20151226 020427 9.86 2.47 20151226 020428 10.21 2.47 20151226 040704 9.67 1.78 20151226 040709 6.58 1.81 20151226 040710 6.70 1.81 20151226 040711 6.75 1.81 20151226 040712 6.80 1.81 20151226 040713 7.17 1.81 20151226 040714 7.78 1.82 20151226 040715 8.46 1.81 20151226 040716 8.55 1.75 20151226 040717 8.55 1.70 20151226 040718 8.48 1.64 20151226 040719 8.01 1.69 20151226 040720 7.56 1.75 20151226 040721 7.21 1.81 20151226 040722 6.87 1.81 20151227 022305 8.73 3.32 20151227 022306 9.07 3.32 20151227 022307 9.45 3.33 20151227 022308 9.66 3.33 20151227 022309 9.53 3.33 20151227 022310 9.49 3.33 20151227 022311 9.41 3.33 20151227 022312 10.22 3.32 20151227 022313 10.92 3.31 20151227 022314 11.27 3.28 20151227 022315 11.25 3.22 20151227 022316 11.35 3.17 20151227 022317 11.66 3.13 20151227 022318 12.08 3.10 20151227 022319 11.81 3.04 20151227 022320 11.37 2.97 20151227 022321 10.89 2.94 20151227 022322 10.56 2.98 20151227 022323 10.35 2.99 20151227 022324 10.27 2.97 20151227 022325 10.43 2.94 20151227 022326 10.65 2.91 20151227 022327 10.89 2.87 20151227 022328 10.61 2.86 20151227 022329 9.96 2.85 20151227 022330 9.44 2.85 20151227 022331 9.05 2.84 20151227 022332 8.94 2.84 20151227 022333 8.91 2.84 20151227 022334 8.87 2.83 20151227 022335 8.83 2.81 20151227 022336 8.77 2.79 20151227 022337 8.69 2.77 20151227 022338 8.62 2.75 20151227 022339 8.81 2.76 20151227 022341 9.18 2.77 20151227 022342 9.70 2.77 20151227 022343 9.90 2.77 20151227 022344 9.18 2.76 20151227 022345 8.58 2.76 20151227 022346 8.31 2.75 20151227 022347 8.53 2.77 20151227 022348 8.70 2.78 20151227 022349 8.63 2.77 20151227 022350 8.76 2.74 20151227 022351 9.16 2.70 20151227 022352 9.52 2.71 20151227 022353 9.65 2.75 20151227 022354 9.57 2.80 20151227 022355 9.66 2.83 20151227 022356 10.00 2.85 20151227 022357 10.21 2.83 20151227 022358 10.33 2.82 20151227 022359 10.38 2.80 20151227 022400 10.36 2.78 20151227 022401 10.58 2.76 20151227 022402 11.13 2.74 20151227 022403 11.79 2.72 20151227 022404 11.93 2.70 20151227 022405 12.10 2.69 20151227 022406 12.31 2.67 20151227 022407 12.47 2.66 20151227 022408 12.93 2.67 20151227 022409 13.60 2.69 20151227 022410 14.21 2.72 20151227 022411 14.50 2.77 20151227 022412 14.68 2.80 20151227 022413 14.74 2.81 20151227 022414 15.70 2.81 20151227 022415 16.82 2.81 20151227 022416 17.90 2.84 20151227 022417 18.06 2.90 20151227 022418 17.68 2.96 20151227 022419 17.31 3.00 20151227 022420 16.93 3.04 20151227 022421 16.56 3.10 20151227 022422 16.27 3.16 20151227 022423 16.06 3.21 20151227 022424 16.35 3.16 20151227 022425 16.47 3.11 20151227 022426 16.44 3.07 20151227 022427 16.18 3.08 20151227 022428 15.64 3.15 20151227 022429 14.96 3.21 20151227 022430 14.18 3.26 20151227 022432 14.33 3.26 20151227 022433 14.57 3.26 20151227 022434 14.81 3.26 20151227 022435 14.93 3.21 20151227 022436 14.76 3.16 20151227 022437 14.36 3.10 20151227 022438 14.01 3.06 20151227 022439 14.56 3.12 20151227 022440 15.15 3.17 20151227 022441 15.59 3.23 20151227 022442 15.33 3.23 20151227 022443 14.83 3.22 20151227 022444 14.20 3.22 20151227 022445 13.89 3.22 20151227 022446 13.99 3.22 20151227 022447 14.33 3.22 20151227 022448 14.45 3.22 20151227 022449 14.27 3.22 20151227 022450 14.26 3.22 20151227 022451 14.36 3.22 20151227 022452 14.55 3.22 20151227 022453 14.62 3.22 20151227 022454 14.56 3.22 20151227 022455 14.40 3.22 20151227 022456 14.41 3.23 20151227 022457 14.45 3.23 20151227 022458 14.49 3.24 20151227 022459 14.96 3.24 20151227 022500 15.32 3.25 20151227 022501 15.57 3.26 20151227 022502 15.62 3.23 20151227 022503 16.00 3.18 20151227 022504 16.56 3.13 20151227 022505 16.79 3.08 20151227 022506 16.62 3.04 20151227 022507 16.60 2.99 20151227 022508 16.78 2.95 20151227 022509 16.40 2.96 20151227 022510 15.80 2.97 20151227 022511 15.14 2.96 20151227 022512 14.37 2.96 20151227 022513 13.62 2.97 20151227 022514 13.00 2.97 20151227 022515 12.50 2.97 20151227 022516 11.88 2.95 20151227 022517 11.35 2.95 20151227 022518 10.99 2.96 20151227 022519 12.02 2.99 20151227 022520 13.41 3.02 20151227 022522 14.65 3.05 20151227 022523 15.30 3.08 20151227 022524 15.54 3.09 20151227 022525 16.01 3.08 20151227 022526 16.66 3.06 20151227 022527 17.12 3.11 20151227 022528 17.43 3.18 20151227 022529 17.61 3.27 20151227 022530 18.16 3.29 20151227 022531 18.97 3.27 20151227 022532 19.76 3.25 20151227 022533 20.38 3.25 20151227 022534 20.63 3.29 20151227 022535 20.96 3.33 20151227 022536 21.36 3.37 20151227 022537 21.59 3.41 20151227 022538 21.64 3.46 20151227 022539 21.53 3.50 20151227 022540 20.89 3.50 20151227 022541 19.98 3.47 20151227 022542 19.10 3.45 20151227 022543 18.35 3.43 20151227 022544 17.39 3.41 20151227 022545 16.61 3.39 20151227 022546 15.94 3.35 20151227 022547 14.88 3.31 20151227 022548 13.97 3.28 20151227 022549 13.38 3.26 20151227 022550 13.36 3.26 20151227 022551 13.68 3.25 20151227 022552 13.87 3.23 20151227 022554 14.18 3.21 20151227 022555 14.39 3.24 20151227 022556 14.50 3.27 20151227 061134 5.34 0.46 20151227 061135 6.00 0.52 20151227 061136 6.66 0.59 20151227 061137 7.21 0.63 20151227 061138 7.84 0.67 20151227 061139 8.61 0.70 20151227 061140 9.29 0.71 20151227 061141 9.69 0.73 20151227 061142 10.27 0.76 20151227 061143 10.94 0.78 20151227 061144 11.23 0.86 20151227 061145 11.56 0.95 20151227 061146 11.92 1.06 20151227 061147 12.36 1.09 20151227 061148 12.75 1.08 20151227 061149 12.82 1.07 20151227 061150 12.86 1.05 20151227 061151 12.86 1.00 20151227 061152 12.99 0.97 20151227 061153 13.16 0.96 20151227 061200 11.28 1.35 20151227 061201 11.22 1.45 20151227 061202 11.19 1.52 20151227 061203 11.20 1.56 20151227 061204 11.39 1.56 20151227 061205 11.51 1.57 20151227 061206 11.73 1.57 20151227 061207 11.81 1.58 20151227 061208 11.98 1.58 20151227 061209 12.23 1.59 20151227 061210 12.51 1.59 20151227 061211 12.58 1.61 20151227 061212 12.71 1.62 20151227 061213 12.89 1.61 20151227 061214 13.55 1.68 20151227 061215 14.21 1.77 20151227 061216 14.57 1.83 20151227 061217 14.70 1.84 20151227 061218 14.58 1.82 20151227 061219 14.48 1.81 20151227 061220 14.47 1.82 20151227 061221 14.84 1.83 20151227 061222 15.20 1.86 20151227 061224 15.72 1.89 20151227 144739 9.93 2.98 20151227 144740 9.98 2.99 20151227 144741 10.03 2.99 20151227 144742 10.08 3.00 20151227 144743 10.14 3.01 20151227 144744 10.20 3.01 20151227 144746 10.26 3.02 20151227 144747 10.32 3.01 20151227 144748 10.38 3.01 20151227 144750 10.50 3.00 20151227 144751 10.56 3.02 20151227 144752 10.61 3.05 20151227 144753 10.66 3.08 20151227 144754 10.66 3.09 20151227 144755 10.68 3.10 20151227 144756 10.70 3.11 20151227 144757 10.73 3.11 20151227 144758 10.77 3.12 20151227 144759 10.79 3.12 20151227 144800 10.83 3.12 20151227 144801 10.86 3.12 20151227 144802 10.89 3.13 20151227 144803 10.90 3.13 20151227 144804 10.90 3.12 20151227 144805 10.89 3.11 20151227 144806 10.89 3.11 20151227 144807 10.87 3.11 20151227 144808 10.84 3.11 20151227 144809 10.81 3.11 20151227 144810 10.79 3.12 20151227 144811 10.78 3.13 20151227 144812 10.77 3.13 20151227 144813 10.75 3.13 20151227 144814 10.73 3.13 20151227 144815 10.71 3.13 20151227 144816 10.69 3.13 20151227 144817 10.68 3.13 20151227 144818 10.68 3.13 20151227 144819 10.67 3.14 20151227 144820 10.67 3.14 20151227 144821 10.67 3.14 20151227 144822 10.68 3.14 20151227 144823 10.70 3.14 20151227 144824 10.71 3.14 20151227 144825 10.71 3.14 20151227 144826 10.72 3.13 20151227 144827 10.72 3.13 20151227 144828 10.72 3.13 20151227 144829 10.72 3.13 20151227 144830 10.72 3.13 20151227 144831 10.72 3.12 20151227 144832 10.72 3.12 20151227 144833 10.71 3.12 20151227 144834 10.69 3.12 20151227 144835 10.65 3.11 20151227 144837 10.61 3.11 20151227 144838 10.57 3.10 20151227 144839 10.54 3.10 20151227 144840 10.50 3.09 20151227 144841 10.48 3.09 20151227 144842 10.46 3.07 20151227 144843 10.44 3.05 20151227 144844 10.43 3.03 20151227 144845 10.43 3.02 20151227 144846 10.48 3.05 20151227 144847 10.53 3.08 20151227 144848 10.59 3.12 20151227 144849 10.64 3.13 20151227 144850 10.69 3.13 20151227 144851 10.74 3.14 20151227 144852 10.79 3.14 20151227 144853 10.84 3.14 20151227 144854 10.89 3.15 20151227 144855 10.92 3.15 20151227 144856 10.93 3.15 20151227 144857 10.93 3.15 20151227 144858 10.93 3.15 20151227 144859 10.92 3.16 20151227 144900 10.90 3.16 20151227 144901 10.88 3.17 20151227 144902 10.85 3.17 20151227 144903 10.83 3.18 20151227 144904 10.80 3.18 20151227 144905 10.79 3.18 20151227 144906 10.79 3.19 20151227 144907 10.79 3.19 20151227 144908 10.79 3.20 20151227 144909 10.79 3.20 20151227 144910 10.78 3.21 20151227 144911 10.78 3.21 20151227 144912 10.77 3.22 20151227 144913 10.77 3.22 20151227 144914 10.76 3.22 20151227 144915 10.77 3.23 20151227 144916 10.80 3.24 20151227 144917 10.84 3.24 20151227 144918 10.86 3.25 20151227 144919 10.88 3.25 20151227 144920 10.90 3.26 20151227 144921 10.93 3.26 20151227 144922 10.97 3.27 20151227 144923 11.01 3.28 20151227 144924 11.05 3.28 20151227 144925 11.09 3.29 20151227 144927 11.14 3.30 20151227 144928 11.20 3.30 20151227 144929 11.25 3.31 20151227 144930 11.31 3.32 20151227 144931 11.39 3.32 20151227 144932 11.46 3.33 20151227 144933 11.53 3.34 20151227 144934 11.58 3.34 20151227 144935 11.65 3.35 20151227 144936 11.72 3.35 20151227 144937 11.74 3.35 20151227 144938 11.74 3.35 20151227 144939 11.74 3.35 20151227 144940 11.73 3.34 20151227 144941 11.74 3.34 20151227 144942 11.74 3.34 20151227 144943 11.75 3.33 20151227 144944 11.72 3.33 20151227 144945 11.70 3.32 20151227 144946 11.67 3.32 20151227 144947 11.63 3.31 20151227 144948 11.59 3.30 20151227 144949 11.55 3.29 20151227 144950 11.52 3.28 20151227 144951 11.50 3.27 20151227 144952 11.48 3.26 20151227 144953 11.45 3.25 20151228 063436 13.54 1.92 20151228 063437 13.42 1.96 20151228 063438 13.42 2.00 20151228 063439 13.43 2.05 20151228 063440 13.44 2.05 20151228 063441 13.46 1.98 20151228 063442 13.49 1.92 20151228 063443 13.53 1.86 20151228 063444 13.74 1.84 20151228 063445 14.07 1.82 20151228 063446 14.45 1.79 20151228 063447 14.48 1.75 20151228 063448 14.25 1.71 20151228 063449 13.93 1.67 20151228 063450 13.53 1.65 20151228 063451 13.13 1.65 20151228 063452 12.73 1.66 20151228 063453 12.38 1.66 20151228 063454 12.76 1.67 20151228 063455 13.21 1.68 20151228 063456 13.71 1.69 20151228 063457 13.54 1.71 20151228 063458 13.07 1.73 20151228 063459 12.60 1.75 20151228 063500 12.34 1.76 20151228 063501 12.42 1.76 20151228 063502 12.51 1.76 20151228 063503 12.79 1.76 20151228 063504 12.99 1.79 20151228 063505 13.00 1.82 20151228 063507 13.00 1.84 20151228 063508 13.03 1.85 20151228 063509 13.07 1.86 20151228 063510 13.08 1.87 20151228 145905 12.57 1.97 20151228 145910 12.35 1.88 20151228 145918 11.73 2.20 20151228 145919 11.56 2.24 20151228 145920 11.45 2.28 20151228 145923 11.14 2.39 20151228 145924 11.03 2.42 20151228 145953 9.64 2.68 20151228 145954 9.50 2.69 20151228 145958 9.09 2.70 20151228 145959 9.01 2.70 20151228 150000 8.94 2.69 20151228 150001 8.88 2.68 20151228 150002 8.82 2.68 20151228 150003 8.78 2.67 20151228 150004 8.72 2.65 20151228 150005 8.68 2.64 20151228 150006 8.64 2.63 20151228 150007 8.60 2.61 20151228 150008 8.56 2.60 20151228 150009 8.53 2.58 20151228 150010 8.49 2.58 20151228 150011 8.45 2.59 20151228 150012 8.40 2.60 20151228 150013 8.38 2.60 20151228 150014 8.36 2.60 20151228 150015 8.34 2.60 20151228 150016 8.32 2.59 20151228 150017 8.26 2.59 20151228 150018 8.18 2.59 20151228 150019 8.09 2.58 20151228 150020 7.99 2.58 20151228 150021 7.89 2.57 20151228 150022 7.80 2.56 20151228 150023 7.72 2.55 20151228 150024 7.64 2.54 20151228 150025 7.56 2.53 20151228 150945 7.41 3.12 20151228 150947 7.41 3.13 20151228 150948 7.42 3.13 20151228 150949 7.42 3.14 20151228 150950 7.40 3.13 20151228 150951 7.37 3.13 20151228 150952 7.32 3.13 20151228 150953 7.25 3.12 20151228 150954 7.18 3.12 20151228 150955 7.11 3.11 20151228 150956 7.04 3.11 20151228 150957 6.96 3.10 20151228 150958 6.89 3.09 20151228 150959 6.82 3.08 20151228 151000 6.77 3.06 20151228 151001 6.72 3.04 20151228 151002 6.69 3.02 20151228 151003 6.63 3.01 20151228 151004 6.58 3.01 20151228 151005 6.53 3.00 20151228 151006 6.50 2.99 20151228 151007 6.50 2.98 20151228 151008 6.51 2.97 20151228 151009 6.50 2.95 20151228 151010 6.44 2.93 20151228 151011 6.39 2.91 20151228 151012 6.33 2.90 20151228 151013 6.28 2.92 20151228 151014 6.23 2.93 20151228 151015 6.17 2.93 20151228 151016 6.12 2.92 20151228 151017 6.07 2.91 20151228 151018 6.01 2.90 20151228 151019 5.97 2.88 20151228 151020 5.97 2.86 20151228 151021 5.98 2.82 20151228 151022 5.99 2.79 20151228 151023 5.98 2.77 20151228 151024 5.97 2.77 20151228 151025 5.95 2.77 20151228 151026 6.00 2.77 20151228 151027 6.02 2.75 20151228 151028 6.06 2.73 20151228 151029 6.10 2.72 20151228 151030 6.11 2.72 20151228 151031 6.12 2.72 20151228 151032 6.13 2.71 20151228 151033 6.11 2.69 20151228 151034 6.06 2.67 20151228 151035 6.01 2.65 20151228 151036 5.96 2.62 20151228 151038 5.91 2.60 20151228 151039 5.84 2.58 20151228 151040 5.76 2.55 20151228 151041 5.68 2.52 20151228 151042 5.58 2.49 20151228 151043 5.47 2.45 20151228 151044 5.33 2.42 20151228 151045 5.19 2.41 20151228 151046 5.02 2.39 20151228 151047 4.86 2.38 20151228 151048 4.68 2.35 20151228 151049 4.48 2.33 20151228 151050 4.27 2.30 20151228 151051 4.27 2.27 20151228 151052 4.32 2.25 20151228 151053 4.36 2.22 20151228 151054 4.41 2.20 20151228 151055 4.47 2.17 20151228 151056 4.54 2.14 20151228 151057 4.61 2.12 20151228 151058 4.66 2.09 20151228 151059 4.70 2.07 20151228 151100 4.76 2.05 20151228 151101 4.69 2.04 20151228 151102 4.54 2.04 20151228 151103 4.39 2.03 20151228 151104 4.26 2.03 20151228 151105 4.13 2.04 20151228 151106 4.01 2.05 20151228 151107 3.92 2.06 20151228 151108 3.81 2.08 20151228 151109 3.73 2.10 20151228 151110 3.67 2.13 20151228 151111 3.74 2.15 20151228 151112 3.96 2.17 20151228 151113 4.19 2.19 20151228 151114 4.40 2.21 20151228 151115 4.58 2.22 20151228 151116 4.74 2.22 20151228 151117 4.89 2.22 20151228 151118 5.03 2.22 20151228 151119 5.14 2.20 20151228 151120 5.23 2.19 20151228 151121 5.41 2.19 20151228 151125 6.98 2.73 20151228 151126 7.40 2.90 20151228 151128 7.83 3.08 20151228 151129 8.28 3.21 20151228 151130 8.72 3.28 20151228 151131 9.16 3.36 20151228 151132 9.50 3.42 20151228 151133 9.45 3.43 20151228 151134 9.39 3.45 20151228 151135 9.35 3.47 20151228 151136 9.32 3.47 20151228 151137 9.29 3.48 20151228 151138 9.26 3.48 20151228 151139 9.22 3.48 20151228 151140 9.19 3.48 20151228 151141 9.15 3.49 20151228 151142 9.11 3.49 20151228 151143 9.09 3.49 20151228 151144 9.07 3.48 20151228 151145 9.05 3.48 20151228 151146 9.03 3.48 20151228 151147 8.99 3.47 20151228 151148 8.93 3.47 20151228 151149 8.88 3.46 20151228 151150 8.82 3.44 20151228 151151 8.76 3.43 20151228 151152 8.71 3.43 20151228 151153 8.65 3.45 20151228 151154 8.59 3.45 20151228 151155 8.54 3.45 20151228 151156 8.49 3.45 20151228 151157 8.46 3.44 20151228 151158 8.43 3.43 20151228 151159 8.39 3.42 20151228 151200 8.36 3.41 20151228 151201 8.33 3.41 20151228 151202 8.30 3.40 20151228 151203 8.26 3.40 20151228 151204 8.22 3.39 20151228 151205 8.19 3.39 20151228 151206 8.16 3.39 20151228 151207 8.12 3.38 20151228 151208 8.08 3.38 20151228 151209 8.05 3.37 20151228 151210 8.01 3.37 20151228 151211 7.98 3.36 20151228 151212 7.95 3.36 20151228 151213 7.92 3.35 20151228 151214 7.89 3.35 20151228 151215 7.86 3.35 20151228 151216 7.84 3.34 20151228 151217 7.83 3.34 20151228 151219 7.83 3.33 20151228 151220 7.82 3.33 20151228 151221 7.80 3.33 20151228 151222 7.78 3.32 20151228 151223 7.76 3.32 20151228 151224 7.74 3.32 20151228 151225 7.73 3.31 20151228 151226 7.74 3.31 20151228 151227 7.74 3.30 20151228 151228 7.75 3.30 20151228 151229 7.74 3.29 20151228 151230 7.74 3.29 20151228 151231 7.73 3.28 20151228 151232 7.72 3.27 20151228 151233 7.69 3.26 20151228 151234 7.67 3.26 20151228 151235 7.69 3.25 20151228 151236 7.70 3.24 20151228 151237 7.71 3.23 20151228 151238 7.71 3.22 20151228 151239 7.72 3.21 20151228 151240 7.72 3.21 20151228 151241 7.71 3.21 20151228 151242 7.70 3.21 20151228 151243 7.71 3.21 20151228 151244 7.70 3.22 20151228 151245 7.71 3.22 20151228 151246 7.75 3.22 20151228 151247 7.78 3.22 20151228 151248 7.80 3.21 20151228 151249 7.82 3.21 20151228 151250 7.85 3.21 20151228 151251 7.86 3.21 20151228 151252 7.87 3.20 20151228 151253 7.88 3.20 20151228 151254 7.89 3.20 20151228 151255 7.90 3.19 20151228 151256 7.90 3.19 20151228 151257 7.91 3.19 20151228 165924 10.15 2.62 20151228 165925 10.26 2.64 20151228 165926 10.38 2.65 20151229 011402 9.86 3.36 20151229 011405 9.48 3.37 20151229 011406 9.59 3.35 20151229 011407 9.70 3.33 20151229 011408 9.86 3.29 20151229 011409 10.24 3.32 20151229 011411 10.71 3.38 20151229 011412 11.16 3.45 20151229 011413 11.27 3.48 20151229 011414 11.11 3.48 20151229 011415 10.98 3.49 20151229 011416 10.92 3.51 20151229 011417 11.26 3.49 20151229 011418 11.51 3.47 20151229 011419 11.86 3.43 20151229 011420 12.07 3.42 20151229 011421 12.22 3.43 20151229 011422 12.39 3.43 20151229 011423 12.55 3.44 20151229 011424 12.57 3.46 20151229 011425 12.53 3.49 20151229 011426 12.42 3.53 20151229 011427 12.49 3.52 20151229 011428 12.53 3.49 20151229 011429 12.56 3.46 20151229 011430 12.61 3.46 20151229 011431 12.63 3.47 20151229 011432 12.74 3.48 20151229 011433 12.90 3.48 20151229 011434 12.83 3.49 20151229 011435 12.69 3.52 20151229 011436 12.48 3.54 20151229 011437 12.37 3.52 20151229 011438 12.38 3.50 20151229 011439 12.43 3.48 20151229 011440 12.49 3.48 20151229 011441 12.19 3.48 20151229 011442 11.92 3.48 20151229 011443 11.68 3.49 20151229 011444 11.67 3.49 20151229 011445 11.62 3.49 20151229 011446 11.49 3.50 20151229 011447 11.32 3.50 20151229 011448 11.26 3.50 20151229 011449 11.21 3.51 20151229 011450 11.13 3.51 20151229 011451 11.04 3.50 20151229 011452 10.95 3.49 20151229 011453 10.87 3.48 20151229 011454 10.69 3.48 20151229 011455 10.49 3.49 20151229 011456 10.40 3.51 20151229 011457 10.39 3.54 20151229 011458 10.40 3.57 20151229 011459 10.34 3.59 20151229 011501 10.21 3.61 20151229 011502 10.13 3.58 20151229 011503 9.98 3.56 20151229 011504 9.89 3.55 20151229 011505 9.78 3.55 20151229 011506 9.72 3.55 20151229 011507 9.80 3.55 20151229 011508 9.91 3.56 20151229 011509 9.93 3.55 20151229 011510 9.96 3.54 20151229 011511 10.02 3.52 20151229 011512 9.88 3.53 20151229 011513 9.65 3.55 20151229 011514 9.42 3.58 20151229 011515 9.34 3.60 20151229 011516 9.50 3.60 20151229 011517 9.72 3.60 20151229 011518 10.04 3.61 20151229 011519 10.33 3.59 20151229 011520 10.54 3.57 20151229 011521 10.65 3.55 20151229 011522 10.53 3.54 20151229 011523 10.24 3.58 20151229 011524 10.00 3.61 20151229 011525 9.96 3.63 20151229 011526 10.30 3.62 20151229 011527 10.65 3.60 20151229 011528 11.03 3.58 20151229 011529 11.32 3.59 20151229 011530 11.67 3.61 20151229 011531 11.90 3.64 20151229 011532 11.85 3.66 20151229 011533 11.55 3.67 20151229 011534 11.33 3.67 20151229 011535 11.20 3.68 20151229 011536 11.24 3.66 20151229 011537 11.27 3.63 20151229 011538 11.30 3.60 20151229 011539 11.34 3.61 20151229 011540 11.39 3.64 20151229 011541 11.45 3.66 20151229 011542 11.56 3.66 20151229 011543 11.79 3.66 20151229 011544 12.11 3.65 20151229 011545 12.47 3.64 20151229 011546 12.44 3.63 20151229 011547 12.21 3.63 20151229 011548 11.93 3.63 20151229 050434 24.64 4.19 20151229 050435 24.50 4.20 20151229 050436 24.41 4.22 20151229 050437 24.51 4.21 20151229 050438 25.11 4.23 20151229 050439 25.70 4.26 20151229 050440 26.23 4.30 20151229 050441 25.94 4.22 20151229 050442 25.74 4.15 20151229 050443 25.71 4.09 20151229 050444 25.99 4.07 20151229 050445 26.45 4.05 20151229 050446 26.99 4.02 20151229 050447 27.31 4.01 20151229 050448 27.24 4.05 20151229 050449 26.98 4.10 20151229 050450 26.83 4.13 20151229 050451 27.06 3.93 20151229 050452 27.23 3.78 20151229 050453 27.37 3.69 20151229 050454 27.43 3.64 20151229 050455 27.57 3.62 20151229 050456 27.85 3.64 20151229 050457 28.15 3.70 20151229 050458 28.20 3.70 20151229 050459 27.97 3.66 20151229 050500 27.74 3.63 20151229 050501 26.90 3.64 20151229 050502 26.09 3.63 20151229 050503 25.39 3.61 20151229 050504 24.80 3.55 20151229 050505 24.39 3.49 20151229 050506 24.12 3.43 20151229 050507 23.95 3.38 20151229 050508 23.71 3.31 20151229 050509 23.34 3.24 20151229 050510 22.86 3.16 20151229 050511 22.18 3.11 20151229 050512 21.64 3.08 20151229 050513 21.25 3.05 20151229 172001 9.22 2.60 20151229 172002 9.27 2.62 20151229 172003 9.32 2.64 20151229 172004 9.39 2.66 20151229 172005 9.46 2.69 20151229 172006 9.54 2.71 20151229 172007 9.63 2.74 20151229 172008 9.73 2.77 20151229 172009 9.84 2.80 20151229 172010 9.94 2.82 20151229 172011 10.02 2.85 20151229 172012 10.12 2.88 20151229 172013 10.22 2.90 20151229 172014 10.31 2.93 20151229 172015 10.38 2.95 20151229 172016 10.46 2.98 20151229 172017 10.53 3.01 20151229 172018 10.60 3.03 20151229 172019 10.67 3.05 20151229 172020 10.73 3.07 20151229 172021 10.77 3.07 20151229 172022 10.80 3.08 20151229 172023 10.84 3.10 20151229 172024 10.84 3.14 20151229 172025 10.81 3.17 20151230 013454 13.69 2.13 20151230 013455 13.73 2.09 20151230 013456 13.78 2.13 20151230 013457 13.81 2.15 20151230 013458 13.84 2.15 20151230 013459 13.88 2.14 20151230 013500 13.92 2.14 20151230 013501 13.97 2.15 20151230 013502 13.94 2.17 20151230 013503 13.61 2.16 20151230 013504 13.28 2.14 20151230 013505 12.95 2.13 20151230 013506 12.92 2.15 20151230 013507 12.93 2.18 20151230 013508 12.95 2.20 20151230 013509 13.23 2.22 20151230 013510 13.66 2.21 20151230 013511 13.99 2.20 20151230 013512 14.24 2.19 20151230 013513 13.88 2.24 20151230 013514 13.60 2.29 20151230 013515 13.24 2.36 20151230 013516 13.32 2.37 20151230 013517 13.82 2.33 20151230 013518 14.32 2.31 20151230 013519 14.76 2.31 20151230 013520 14.76 2.34 20151230 013521 14.59 2.35 20151230 013522 14.34 2.35 20151230 013523 14.51 2.37 20151230 013524 14.91 2.41 20151230 013525 15.11 2.43 20151230 013526 15.06 2.45 20151230 013527 14.78 2.46 20151230 013528 14.58 2.49 20151230 013529 14.48 2.52 20151230 013530 14.82 2.50 20151230 013532 15.18 2.47 20151230 013533 15.29 2.45 20151230 013534 15.32 2.45 20151230 013535 15.18 2.48 20151230 013536 15.04 2.50 20151230 013537 14.86 2.51 20151230 013538 15.06 2.50 20151230 013539 15.34 2.50 20151230 013540 15.58 2.48 20151230 013541 15.46 2.43 20151230 013542 15.32 2.40 20151230 013543 15.19 2.37 20151230 013544 15.08 2.36 20151230 013545 15.19 2.35 20151230 013546 15.50 2.34 20151230 013547 15.91 2.32 20151230 013548 15.68 2.28 20151230 013549 15.37 2.23 20151230 013550 15.04 2.20 20151230 013551 14.91 2.16 20151230 013552 14.95 2.12 20151230 013553 15.01 2.08 20151230 013554 15.09 2.03 20151230 013555 15.16 2.02 20151230 013556 15.24 2.01 20151230 013557 15.31 2.00 20151230 013558 15.52 1.98 20151230 013559 15.87 1.97 20151230 013600 16.30 1.96 20151230 013601 16.70 1.97 20151230 013602 16.52 1.99 20151230 013603 16.30 2.02 20151230 013604 16.15 2.04 20151230 013605 15.69 2.03 20151230 013606 15.06 2.02 20151230 013607 14.30 2.01 20151230 013608 13.59 1.99 20151230 013609 13.05 1.97 20151230 013610 12.65 1.95 20151230 013611 12.20 1.93 20151230 013612 11.83 1.87 20151230 013613 11.51 1.83 20151230 013614 11.09 1.77 20151230 013615 10.56 1.72 20151230 013616 9.99 1.67 20151230 013617 9.47 1.63 20151230 013631 8.57 1.15 20151230 013632 8.34 1.11 20151230 013633 8.45 1.08 20151230 013634 9.09 1.07 20151230 013635 9.61 1.07 20151230 013636 9.93 1.05 20151230 013637 10.00 1.03 20151230 013638 10.13 1.02 20151230 013639 10.21 1.01 20151230 013640 10.58 1.05 20151230 013641 11.01 1.11 20151230 013642 11.24 1.16 20151230 013643 11.31 1.20 20151230 013644 11.39 1.23 20151230 013645 11.31 1.26 20151230 013646 11.08 1.27 20151230 013647 10.83 1.30 20151230 013648 10.65 1.34 20151230 013649 10.56 1.38 20151230 013650 10.23 1.37 20151230 013651 9.91 1.35 20151230 013652 9.47 1.34 20151230 013653 9.10 1.36 20151230 013654 8.55 1.41 20151230 013655 7.92 1.46 20151230 013656 7.19 1.51 20151230 013657 6.81 1.50 20151230 013658 6.44 1.48 20151230 013659 6.09 1.47 20151230 013700 5.81 1.49 20151230 013701 5.66 1.53 20151230 013702 5.60 1.56 20151230 013703 5.57 1.58 20151230 013704 5.32 1.59 20151230 013705 5.17 1.60 20151230 013706 5.09 1.61 20151230 013707 5.02 1.60 20151230 013708 4.96 1.59 20151230 013709 4.88 1.59 20151230 013710 4.90 1.61 20151230 013711 5.10 1.64 20151230 013713 5.38 1.66 20151230 013714 5.70 1.69 20151230 013715 5.68 1.67 20151230 013716 5.70 1.64 20151230 013717 5.81 1.62 20151230 013718 5.83 1.63 20151230 013719 5.83 1.64 20151230 013720 5.85 1.65 20151230 013721 5.85 1.67 20151230 013722 5.82 1.68 20151230 013723 5.65 1.69 20151230 013724 5.44 1.71 20151230 013725 5.39 1.72 20151230 013726 5.44 1.74 20151230 013727 5.58 1.76 20151230 013728 5.59 1.78 20151230 013729 5.48 1.80 20151230 013730 5.37 1.81 20151230 013731 5.29 1.83 20151230 013732 5.25 1.86 20151230 013733 5.21 1.89 20151230 013734 5.15 1.93 20151230 013735 5.31 1.97 20151230 013736 5.54 2.01 20151230 013737 5.77 2.03 20151230 013738 5.95 2.05 20151230 013739 5.93 2.07 20151230 013740 5.75 2.09 20151230 013741 5.49 2.11 20151230 013742 5.12 2.12 20151230 013743 4.83 2.14 20151230 013744 4.63 2.15 20151230 013745 4.58 2.16 20151230 013746 4.59 2.17 20151230 013747 4.60 2.19 20151230 013748 4.58 2.21 20151230 013749 4.46 2.24 20151230 013750 4.26 2.27 20151230 013751 3.98 2.28 20151230 013752 3.62 2.26 20151230 013753 3.42 2.25 20151230 013754 3.30 2.24 20151230 013755 3.27 2.25 20151230 013756 3.43 2.26 20151230 013757 3.65 2.27 20151230 013758 3.79 2.27 20151230 013759 3.65 2.29 20151230 013800 3.50 2.31 20151230 013801 3.36 2.31 20151230 013802 3.89 2.33 20151230 013804 4.56 2.36 20151230 013805 5.18 2.39 20151230 013806 5.32 2.41 20151230 013807 5.19 2.42 20151230 013808 5.14 2.44 20151230 013809 5.24 2.45 20151230 013810 5.67 2.46 20151230 013811 6.09 2.47 20151230 013812 6.50 2.48 20151230 013813 6.71 2.49 20151230 013814 6.81 2.50 20151230 013815 6.89 2.50 20151230 013816 7.11 2.52 20151230 013817 7.40 2.54 20151230 013818 7.79 2.56 20151230 013819 8.24 2.56 20151230 013820 7.98 2.55 20151230 013821 7.70 2.54 20151230 013822 7.39 2.54 20151230 013823 7.33 2.50 20151230 013824 7.43 2.46 20151230 013825 7.60 2.42 20151230 013826 7.75 2.41 20151230 013827 7.71 2.45 20151230 013828 7.63 2.50 20151230 013829 7.52 2.54 20151230 013830 7.39 2.52 20151230 013831 7.28 2.49 20151230 013832 7.17 2.48 20151230 013833 6.96 2.49 20151230 013834 6.71 2.51 20151230 013835 6.47 2.50 20151230 013836 6.36 2.48 20151230 013837 6.53 2.47 20151230 013838 6.76 2.47 20151230 013839 6.99 2.48 20151230 013840 6.88 2.51 20151230 013841 6.84 2.52 20151230 013842 6.95 2.54 20151230 052317 4.97 2.35 20151230 052318 4.84 2.36 20151230 052319 4.68 2.36 20151230 052320 4.50 2.36 20151230 052321 4.39 2.37 20151230 052322 4.39 2.39 20151230 052323 4.63 2.41 20151230 052324 5.24 2.41 20151230 052325 5.95 2.39 20151230 052326 6.51 2.38 20151230 052327 6.91 2.38 20151230 052328 7.60 2.39 20151230 052330 8.43 2.40 20151230 052331 9.39 2.41 20151230 052332 9.15 2.42 20151230 052333 8.42 2.45 20151230 052334 7.70 2.48 20151230 052335 7.16 2.52 20151230 052336 6.74 2.57 20151230 052337 6.21 2.61 20151230 052338 5.51 2.63 20151230 052339 4.59 2.64 20151230 052340 3.86 2.64 20151231 035523 11.81 2.47 20151231 035524 11.57 2.45 20151231 035525 11.48 2.43 20151231 035526 11.39 2.42 20151231 035527 11.36 2.42 20151231 035529 11.55 2.41 20151231 035530 11.87 2.39 20151231 035531 12.31 2.38 20151231 035532 11.92 2.35 20151231 035533 11.46 2.33 20151231 035534 11.04 2.32 20151231 035535 11.06 2.34 20151231 035536 11.33 2.34 20151231 035537 11.69 2.31 20151231 035538 12.00 2.29 20151231 035539 12.46 2.33 20151231 035540 12.76 2.39 20151231 035541 12.87 2.49 20151231 035542 12.83 2.43 20151231 035543 12.80 2.36 20151231 035544 12.89 2.31 20151231 035545 13.18 2.33 20151231 035546 13.50 2.39 20151231 035547 13.74 2.45 20151231 035548 13.85 2.50 20151231 035549 13.83 2.50 20151231 035550 13.82 2.51 20151231 035551 13.81 2.51 20151231 035552 13.80 2.49 20151231 035553 13.79 2.47 20151231 035554 13.77 2.45 20151231 035555 13.76 2.48 20151231 035556 13.78 2.53 20151231 035557 13.85 2.58 20151231 035558 14.01 2.62 20151231 035559 14.36 2.62 20151231 035600 14.74 2.63 20151231 035601 15.14 2.63 20151231 141103 16.17 3.99 20151231 141104 16.12 3.96 20151231 141105 16.09 3.93 20151231 141106 16.04 3.91 20151231 141107 15.94 3.90 20151231 141108 15.86 3.90 20151231 141109 15.77 3.88 20151231 141110 15.69 3.88 20151231 141111 15.62 3.89 20151231 141112 15.55 3.89 20151231 141113 15.52 3.88 20151231 141114 15.49 3.88 20151231 141115 15.45 3.87 20151231 141116 15.39 3.85 20151231 141117 15.32 3.84 20151231 141118 15.23 3.81 20151231 141119 15.17 3.78 20151231 141120 15.09 3.76 20151231 141121 15.02 3.73 20151231 141122 14.93 3.70 20151231 141123 14.78 3.66 20151231 141124 14.53 3.62 20151231 141125 14.23 3.55 20151231 141126 13.93 3.48 20151231 141127 13.62 3.44 20151231 141128 13.32 3.42 20151231 141129 13.03 3.41 20151231 141131 12.74 3.39 20151231 141132 12.47 3.36 20151231 141133 12.22 3.33 20151231 141134 12.02 3.30 20151231 141135 11.86 3.28 20151231 141136 11.71 3.26 20151231 141137 11.56 3.24 20151231 141138 11.43 3.22 20151231 141139 11.28 3.20 20151231 141140 11.15 3.18 20151231 141141 11.02 3.16 20151231 142145 8.49 2.32 20151231 142146 8.49 2.32 20151231 142147 8.49 2.32 20151231 142148 8.46 2.31 20151231 142149 8.44 2.31 20151231 142150 8.41 2.30 20151231 142151 8.39 2.30 20151231 142152 8.36 2.30 20151231 142153 8.32 2.30 20151231 142154 8.29 2.29 20151231 142155 8.26 2.29 20151231 142156 8.23 2.29 20151231 142157 8.19 2.28 20151231 142158 8.11 2.27 20151231 142159 8.03 2.27 20151231 142200 7.94 2.27 20151231 142201 7.86 2.27 20151231 142202 7.79 2.27 20151231 142203 7.73 2.26 20151231 142204 7.67 2.26 20151231 142205 7.61 2.25 20151231 142206 7.55 2.24 20151231 142207 7.48 2.23 20151231 142208 7.41 2.22 20151231 142209 7.34 2.21 20151231 142210 7.27 2.20 20151231 142211 7.20 2.20 20151231 142212 7.13 2.20 20151231 142213 7.07 2.20 20151231 142214 6.99 2.19 20151231 142215 6.91 2.19 20151231 142216 6.82 2.18 20151231 142217 6.73 2.18 20151231 142218 6.68 2.18 20151231 142219 6.65 2.17 20151231 142220 6.62 2.16 20151231 142221 6.58 2.16 20151231 142222 6.53 2.15 20151231 142223 6.48 2.15 20151231 142224 6.44 2.14 20151231 142225 6.41 2.13 20151231 142226 6.39 2.12 20151231 142227 6.37 2.11 20151231 142229 6.29 2.10 20151231 142230 6.23 2.09 20151231 142231 6.18 2.08 20151231 142232 6.13 2.07 20151231 142233 6.11 2.06 20151231 142234 6.08 2.05 20151231 142235 6.07 2.04 20151231 142236 6.06 2.02 20151231 142237 6.06 2.01 20151231 142238 6.07 2.00 20151231 142239 6.05 1.98 20151231 142240 6.04 1.96 20151231 142241 6.07 1.95 20151231 142242 6.09 1.92 20151231 142243 6.09 1.90 20151231 142244 6.14 1.87 20151231 142245 6.25 1.84 20151231 142246 6.27 1.80 20151231 142247 6.31 1.75 20151231 142248 6.40 1.69 20151231 142249 6.24 1.64 20151231 142250 6.01 1.57 20151231 142251 5.84 1.51 20151231 142252 5.60 1.44 20151231 142253 5.20 1.38 20151231 142254 4.82 1.32 20151231 142255 4.45 1.27 20151231 142256 3.99 1.23 20151231 142257 3.59 1.19 20151231 142258 3.29 1.15 20151231 142259 2.93 1.12 20151231 142300 2.50 1.09 20151231 142301 2.13 1.06 20151231 142302 1.87 1.03 20151231 142303 1.78 1.00 20151231 142304 1.91 0.97 20151231 142305 2.13 0.94 20151231 142306 2.28 0.92 20151231 142307 2.54 0.91 20151231 142308 2.83 0.90 20151231 142309 3.10 0.89 20151231 142310 3.42 0.91 20151231 142311 3.84 0.93 20151231 142312 4.34 0.95 20151231 142313 4.84 1.07 20151231 142314 5.39 1.21 20151231 142315 5.99 1.36 20151231 142316 6.64 1.47 20151231 142317 7.27 1.57 20151231 142318 7.81 1.71 20151231 142320 8.00 1.82 20151231 142321 7.73 1.92 20151231 142322 7.42 2.06 20151231 142323 7.14 2.22 20151231 142324 6.88 2.41 20151231 142325 6.65 2.58 20151231 142326 6.45 2.70 20151231 142327 6.28 2.76 20151231 142328 6.13 2.78 20151231 142329 6.01 2.80 20151231 142330 5.94 2.82 20151231 142331 6.02 2.83 20151231 142332 6.11 2.84 20151231 142333 6.21 2.85 20151231 142334 6.27 2.86 20151231 142335 6.32 2.87 20151231 142336 6.38 2.88 20151231 142337 6.45 2.88 20151231 142338 6.54 2.89 20151231 142339 6.61 2.90 20151231 142340 6.69 2.90 20151231 142341 6.60 2.91 20151231 142342 6.46 2.91 20151231 142343 6.33 2.91 20151231 142344 6.23 2.91 20151231 142345 6.14 2.90 20151231 142346 6.04 2.88 20151231 142347 5.97 2.87 20151231 142348 5.87 2.89 20151231 142349 5.78 2.92 20151231 142350 5.71 2.95 20151231 142351 5.62 2.96 20151231 142352 5.52 2.96 20151231 142353 5.41 2.96 20151231 142354 5.30 2.96 20151231 142355 5.20 2.96 20151231 142356 5.09 2.97 20151231 142357 4.98 2.98 20151231 142358 4.87 2.99 20151231 142359 4.78 3.00 20151231 142400 4.65 3.01 20151231 142401 4.55 3.02 20151231 142402 4.49 3.03 20151231 142403 4.43 3.04 20151231 142404 4.37 3.05 20151231 142405 4.30 3.06 20151231 142406 4.23 3.08 20151231 142407 4.17 3.09 20151231 142408 4.10 3.11 20151231 142409 4.04 3.13 20151231 142411 3.99 3.14 20151231 142412 3.96 3.15 20151231 142413 3.97 3.15 20151231 142414 3.97 3.16 20151231 142415 3.97 3.17 20151231 142416 3.95 3.18 20151231 142417 3.94 3.18 20151231 142418 3.94 3.19 20151231 142420 3.95 3.19 20151231 142421 3.95 3.19 20151231 142422 3.96 3.19 20151231 142423 3.96 3.19 20151231 142424 3.96 3.20 20151231 142425 3.96 3.21 20151231 142426 3.95 3.24 20151231 142427 3.93 3.28 20151231 142428 3.91 3.31 20151231 142429 3.91 3.32 20151231 142430 3.91 3.33 20151231 142432 3.92 3.34 20151231 142433 3.89 3.35 20151231 142434 3.87 3.36 20151231 142436 3.83 3.38 20151231 142437 3.82 3.39 20151231 142438 3.82 3.39 20151231 142439 3.81 3.40 20151231 142440 3.80 3.41 20151231 142441 3.80 3.42 20151231 142442 3.80 3.43 20151231 142443 3.79 3.43 20151231 142444 3.78 3.43 20151231 142445 3.77 3.43 20151231 142446 3.75 3.43 20151231 142449 3.68 3.49 20151231 142450 3.67 3.50 20151231 142451 3.65 3.51 20151231 142452 3.63 3.52 20151231 142453 3.63 3.52 20151231 142454 3.64 3.53 20151231 142455 3.65 3.54 20151231 180520 7.83 2.49 20151231 180521 7.77 2.49 20151231 180522 7.72 2.48 20151231 180523 7.66 2.49 20151231 180524 7.59 2.51 20151231 180525 7.52 2.52 20151231 180526 7.45 2.53 20151231 180527 7.39 2.52 20151231 180528 7.31 2.52 20151231 180529 7.22 2.51 20151231 180530 7.15 2.50 20151231 180531 7.07 2.48 20151231 180532 7.00 2.46 20151231 180533 6.92 2.44 20151231 180534 6.84 2.39 20151231 180535 6.77 2.34 20151231 180536 6.71 2.29 20151231 180537 6.63 2.23 20151231 180538 6.54 2.16 20151231 180539 6.43 2.10 20151231 180540 6.32 1.93 20151231 180541 6.21 1.65 20151231 180542 6.09 1.33 20151231 180543 5.97 1.03 20151231 180547 5.74 1.28 20151231 180548 5.91 1.50 20151231 180549 6.08 1.76 20151231 180550 6.25 1.96 20151231 180551 6.41 2.06 20151231 180552 6.57 2.17 20151231 180553 6.73 2.27 20151231 180554 6.89 2.29 20151231 180555 7.04 2.30 20151231 180556 7.20 2.31 20151231 180557 7.26 2.28 20151231 180558 7.30 2.24 20151231 180559 7.34 2.20 20151231 180600 7.39 2.20 20151231 180601 7.46 2.27 20151231 180602 7.53 2.36 20151231 180604 7.58 2.44 20151231 180605 7.62 2.42 20151231 180606 7.66 2.39 20151231 180607 7.72 2.36 20151231 180608 7.76 2.34 20151231 180609 7.79 2.34 20151231 180610 7.82 2.35 20151231 180611 7.86 2.35 20151231 180612 7.89 2.31 20151231 180613 7.93 2.26 20151231 180614 7.97 2.22 20151231 180615 8.01 2.11 20151231 180616 8.05 1.98 20151231 180617 8.08 1.84 20151231 180618 8.10 1.77 20151231 180619 8.13 1.77 20151231 180620 8.16 1.77 20151231 180621 8.18 1.81 20151231 180622 8.20 1.93 20151231 180623 8.23 2.06 20151231 180624 8.26 2.21 20151231 180625 8.27 2.28 20151231 180626 8.28 2.35 20151231 180627 8.28 2.42 20151231 180628 8.29 2.46 20151231 180629 8.31 2.48 20151231 180630 8.32 2.50 20151231 180631 8.34 2.51 20151231 180632 8.36 2.51 20151231 180633 8.36 2.50 20151231 180634 8.36 2.50 20151231 180635 8.37 2.51 20151231 180636 8.37 2.53 20151231 180637 8.37 2.55 20151231 180638 8.35 2.56 20151231 180639 8.31 2.54 20151231 180640 8.28 2.51