20151201 002444 4.27 0.17 20151201 002445 5.65 0.12 20151201 002446 7.12 0.05 20151201 002447 8.89 -0.07 20151201 002448 9.92 -0.12 20151201 002449 10.60 -0.16 20151201 002450 11.18 -0.20 20151201 002451 10.94 -0.19 20151201 002452 10.41 -0.18 20151201 002453 10.41 -0.18 20151201 002454 10.80 -0.17 20151201 002455 12.06 -0.16 20151201 002456 13.39 -0.13 20151201 002457 15.08 -0.05 20151201 002458 16.43 0.04 20151201 002459 18.38 0.08 20151201 002500 20.19 0.09 20151201 002502 23.86 0.09 20151201 002503 24.49 0.10 20151201 002504 25.18 0.11 20151201 002505 26.38 0.12 20151201 002506 27.46 0.12 20151201 002507 28.31 0.13 20151201 002508 29.29 0.17 20151201 002509 30.76 0.23 20151201 002510 32.76 0.24 20151201 002511 34.13 0.17 20151201 002512 35.59 0.05 20151201 002513 36.66 -0.00 20151201 002514 35.52 0.08 20151201 002515 34.32 0.14 20151201 002516 32.54 0.17 20151201 002519 30.42 0.08 20151201 002520 29.18 0.13 20151201 002521 28.02 0.20 20151201 002523 25.71 0.23 20151201 002524 25.28 0.21 20151201 002525 24.92 0.20 20151201 002526 24.45 0.20 20151201 002531 20.65 -0.18 20151201 002532 20.24 -0.14 20151201 002535 19.24 -0.17 20151201 002536 18.68 -0.24 20151201 002540 15.99 -0.04 20151201 002541 17.41 -0.02 20151201 002542 19.81 -0.02 20151201 002543 22.04 -0.02 20151201 002544 23.94 -0.01 20151201 002545 25.35 -0.01 20151201 002546 26.90 -0.01 20151201 002547 28.08 -0.00 20151201 002548 27.66 0.04 20151201 002549 26.90 0.12 20151201 002550 25.85 0.20 20151201 002551 24.69 0.18 20151201 002552 24.06 0.11 20151201 002553 24.02 0.06 20151201 002554 24.49 0.05 20151201 002555 24.32 0.06 20151201 002556 23.11 0.09 20151201 002557 21.77 0.09 20151201 002558 20.99 0.08 20151201 002559 21.13 0.09 20151201 002600 21.52 0.11 20151201 002601 22.01 0.16 20151201 002602 22.02 0.21 20151201 002603 22.10 0.22 20151201 002604 22.41 0.20 20151201 002605 22.72 0.16 20151201 002606 22.81 0.18 20151201 002607 23.06 0.24 20151201 002608 23.45 0.31 20151201 002609 23.96 0.43 20151201 002610 24.27 0.54 20151201 002611 24.68 0.69 20151201 002612 25.00 0.89 20151201 002613 25.68 0.93 20151201 002614 26.77 0.87 20151201 002615 27.64 0.77 20151201 002616 28.65 0.67 20151201 002617 28.98 0.71 20151201 002618 29.04 0.78 20151201 002619 29.16 0.88 20151201 002620 29.10 0.93 20151201 002621 28.95 0.94 20151201 002622 28.85 0.95 20151201 002623 28.74 0.96 20151201 002625 28.83 0.97 20151201 003138 11.41 1.36 20151201 003139 11.34 1.38 20151201 003140 11.37 1.38 20151201 003141 11.54 1.38 20151201 003142 11.73 1.36 20151201 003143 11.91 1.31 20151201 003144 12.23 1.25 20151201 003145 12.84 1.28 20151201 003146 13.37 1.32 20151201 003147 13.87 1.38 20151201 003148 13.63 1.39 20151201 003149 13.32 1.35 20151201 003150 13.24 1.33 20151201 003151 13.21 1.33 20151201 003152 12.31 1.33 20151201 003153 10.97 1.29 20151201 003154 9.32 1.22 20151201 003155 8.79 1.28 20151201 003156 8.19 1.36 20151201 003157 7.36 1.42 20151201 003158 6.68 1.43 20151201 003159 6.40 1.36 20151201 003200 6.13 1.30 20151201 003201 5.75 1.24 20151201 003202 5.05 1.26 20151201 003203 4.54 1.27 20151201 003204 4.26 1.27 20151201 003205 4.22 1.28 20151201 003206 4.23 1.33 20151201 003207 4.14 1.40 20151201 003208 3.97 1.47 20151201 003209 3.75 1.43 20151201 003210 3.79 1.38 20151201 003211 3.91 1.36 20151201 003212 4.24 1.36 20151201 003213 4.43 1.35 20151201 003214 4.41 1.33 20151201 003215 4.42 1.32 20151201 003216 4.64 1.39 20151201 003217 5.18 1.46 20151201 003219 5.78 1.50 20151201 003220 5.76 1.48 20151201 003221 5.69 1.46 20151201 003222 5.63 1.44 20151201 003223 5.69 1.40 20151201 003224 5.72 1.38 20151201 003225 5.59 1.35 20151201 022215 19.27 0.41 20151201 022216 17.87 0.42 20151201 022217 16.82 0.43 20151201 022218 15.55 0.44 20151201 022219 14.05 0.45 20151201 022220 12.77 0.45 20151201 022221 11.91 0.46 20151201 022222 12.39 0.46 20151201 022223 12.58 0.46 20151201 022224 12.69 0.46 20151201 022225 12.36 0.46 20151201 022226 11.56 0.49 20151201 022227 11.13 0.51 20151201 022228 10.97 0.54 20151201 022229 11.07 0.56 20151201 022230 11.19 0.58 20151201 022231 11.35 0.60 20151201 022232 10.63 0.61 20151201 022233 9.24 0.57 20151201 022234 8.26 0.53 20151201 022235 7.75 0.47 20151201 022236 7.68 0.41 20151201 022237 7.48 0.36 20151201 022238 7.22 0.33 20151201 022239 7.41 0.35 20151201 022240 7.96 0.39 20151201 022241 8.36 0.39 20151201 022242 8.71 0.39 20151201 022243 9.11 0.38 20151201 022244 9.79 0.41 20151201 022245 10.88 0.48 20151201 022246 10.49 0.41 20151201 022248 10.10 0.36 20151201 022249 9.70 0.30 20151201 022250 9.53 0.27 20151201 022251 9.08 0.27 20151201 022252 8.86 0.27 20151201 022253 8.65 0.27 20151201 022254 8.41 0.28 20151201 022255 8.17 0.30 20151201 022256 7.89 0.35 20151201 022257 7.77 0.37 20151201 022258 7.84 0.36 20151201 022259 8.13 0.32 20151201 022300 8.58 0.29 20151201 022301 8.54 0.31 20151201 022302 8.73 0.31 20151201 022303 9.22 0.30 20151201 022304 9.52 0.29 20151201 022305 9.73 0.29 20151201 022306 9.83 0.30 20151201 022307 9.80 0.30 20151201 022308 8.77 0.28 20151201 022309 7.83 0.29 20151201 022310 6.74 0.31 20151201 022311 6.17 0.30 20151201 022312 5.72 0.29 20151201 022313 5.12 0.31 20151201 022314 4.40 0.31 20151201 022315 3.56 0.26 20151201 022316 2.63 0.21 20151201 022317 1.89 0.15 20151201 022318 0.81 0.18 20151201 022319 0.46 0.24 20151201 022320 1.84 0.31 20151201 022321 2.86 0.36 20151201 022322 3.32 0.38 20151201 022323 3.92 0.41 20151201 022324 4.57 0.47 20151201 022325 4.90 0.44 20151201 022326 5.18 0.41 20151201 022327 5.55 0.39 20151201 022328 5.56 0.39 20151201 022329 5.18 0.41 20151201 022330 4.77 0.42 20151201 022331 4.53 0.41 20151201 022332 4.37 0.41 20151201 022333 4.16 0.41 20151201 022334 4.05 0.42 20151201 022335 3.74 0.42 20151201 022336 3.25 0.44 20151201 022338 3.04 0.47 20151201 022339 2.82 0.50 20151201 022340 2.14 0.49 20151201 022341 1.85 0.46 20151201 022342 1.98 0.43 20151201 022343 1.45 0.48 20151201 022344 0.68 0.51 20151201 022345 0.17 0.53 20151201 022346 0.09 0.52 20151201 022347 0.46 0.46 20151201 022348 1.03 0.38 20151201 022349 1.73 0.31 20151201 022350 1.58 0.31 20151201 022351 1.16 0.33 20151201 022352 0.73 0.37 20151201 022353 1.03 0.41 20151201 022354 1.52 0.45 20151201 022355 2.17 0.48 20151201 022356 2.76 0.50 20151201 022357 2.93 0.44 20151201 022358 2.97 0.35 20151201 022359 3.15 0.27 20151201 022400 3.47 0.37 20151201 022401 3.67 0.46 20151201 022402 3.72 0.51 20151201 022403 3.96 0.53 20151201 022404 4.73 0.51 20151201 022405 5.59 0.51 20151201 022406 6.34 0.52 20151201 022407 5.72 0.58 20151201 022408 5.10 0.62 20151201 022409 4.66 0.65 20151201 022410 4.56 0.63 20151201 022411 4.60 0.61 20151201 022412 4.67 0.60 20151201 022413 4.65 0.62 20151201 022414 4.61 0.64 20151201 022415 4.72 0.66 20151201 022416 4.97 0.65 20151201 022417 4.92 0.65 20151201 022418 4.97 0.65 20151201 022419 5.26 0.65 20151201 022420 5.58 0.66 20151201 022421 5.30 0.66 20151201 022422 5.14 0.67 20151201 022423 5.07 0.67 20151201 022424 5.40 0.62 20151201 022425 5.94 0.56 20151201 022426 6.56 0.50 20151201 022427 6.80 0.45 20151201 022429 6.80 0.39 20151201 022430 6.86 0.33 20151201 022431 6.95 0.28 20151201 022432 7.35 0.17 20151201 022433 7.62 0.06 20151201 022434 7.80 -0.05 20151201 022435 8.04 -0.12 20151201 022436 8.52 -0.17 20151201 022437 9.09 -0.22 20151201 022438 9.84 -0.27 20151201 022439 10.90 -0.32 20151201 022440 11.97 -0.34 20151201 022441 12.87 -0.35 20151201 022442 14.29 -0.36 20151201 022443 15.79 -0.37 20151201 022444 17.31 -0.38 20151201 022445 17.89 -0.35 20151201 022446 18.30 -0.31 20151201 022501 16.92 -0.30 20151201 022502 14.87 -0.07 20151201 022504 11.77 0.19 20151201 022523 11.26 1.17 20151201 022524 11.15 1.32 20151201 022525 11.19 1.45 20151201 022526 11.31 1.54 20151201 022527 11.33 1.53 20151201 022528 11.54 1.52 20151201 022529 11.95 1.48 20151201 022530 12.16 1.50 20151201 022531 12.25 1.54 20151201 022532 12.34 1.61 20151201 022533 12.42 1.63 20151201 022534 12.37 1.59 20151201 022535 12.24 1.57 20151201 022536 12.04 1.57 20151201 022537 11.97 1.55 20151201 022538 12.02 1.52 20151201 022539 12.18 1.47 20151201 022540 11.89 1.47 20151201 022541 11.49 1.50 20151201 022542 11.21 1.53 20151201 022543 11.05 1.53 20151201 022544 10.85 1.49 20151201 022545 10.54 1.45 20151201 022546 10.11 1.41 20151201 022547 10.13 1.38 20151201 022548 10.10 1.34 20151201 022549 10.10 1.30 20151201 022550 9.74 1.29 20151201 022551 8.82 1.30 20151201 022552 7.84 1.32 20151201 022553 6.86 1.34 20151201 022554 6.50 1.36 20151201 022556 6.07 1.38 20151201 022557 5.76 1.37 20151201 022558 5.02 1.37 20151201 022559 4.33 1.36 20151201 022600 3.83 1.35 20151201 022601 3.49 1.34 20151201 022602 3.16 1.32 20151201 022603 2.95 1.31 20151201 022604 2.97 1.28 20151201 022605 3.08 1.23 20151201 022606 3.28 1.18 20151201 022607 3.60 1.15 20151201 022608 4.22 1.16 20151201 022609 5.03 1.17 20151201 022610 5.85 1.18 20151201 022611 6.56 1.18 20151201 022612 6.80 1.23 20151201 022613 7.01 1.29 20151201 022614 7.29 1.34 20151201 022615 8.06 1.30 20151201 022616 8.61 1.29 20151201 022617 8.98 1.32 20151201 022618 9.22 1.36 20151201 022619 9.45 1.39 20151201 022620 9.88 1.42 20151201 022621 10.38 1.43 20151201 022622 10.33 1.40 20151201 022623 10.40 1.38 20151201 022624 10.61 1.36 20151201 022625 11.17 1.32 20151201 022626 11.71 1.28 20151201 022627 12.04 1.26 20151201 022628 11.99 1.25 20151201 022629 11.39 1.25 20151201 022630 10.63 1.23 20151201 022631 9.82 1.19 20151201 022632 8.32 1.13 20151201 022633 6.92 1.09 20151201 022634 5.67 1.06 20151201 022635 4.33 1.02 20151201 022636 2.92 0.97 20151201 022637 1.63 0.92 20151201 022638 1.44 0.85 20151201 022639 2.12 0.80 20151201 022640 3.23 0.76 20151201 022641 4.49 0.73 20151201 022642 4.05 0.75 20151201 022643 3.18 0.77 20151201 022644 2.34 0.79 20151201 022645 1.56 0.79 20151201 022647 0.90 0.76 20151201 022648 0.71 0.75 20151201 022649 1.19 0.76 20151201 022650 1.54 0.81 20151201 022651 2.36 0.85 20151201 022652 3.33 0.90 20151201 022653 3.29 0.94 20151201 022654 3.12 0.96 20151201 022655 3.14 0.96 20151201 022656 3.30 0.99 20151201 022657 3.50 1.04 20151201 022658 3.70 1.07 20151201 022659 3.92 1.08 20151201 022700 4.00 1.09 20151201 022701 4.11 1.13 20151201 022702 4.25 1.17 20151201 022703 4.39 1.21 20151201 022704 4.30 1.25 20151201 022705 4.21 1.29 20151201 022706 3.98 1.32 20151201 022707 3.31 1.32 20151201 022708 2.65 1.36 20151201 022709 1.99 1.43 20151201 022710 1.87 1.50 20151201 022711 1.79 1.55 20151201 022712 1.76 1.54 20151201 022713 1.77 1.56 20151201 022714 1.79 1.61 20151201 022715 1.75 1.68 20151201 022716 1.67 1.72 20151201 022717 1.64 1.69 20151201 022718 1.60 1.67 20151201 022719 1.57 1.66 20151201 022720 1.49 1.69 20151201 022721 1.71 1.70 20151201 022722 2.09 1.71 20151201 022723 2.13 1.72 20151201 022724 1.99 1.72 20151201 022725 1.74 1.73 20151201 022726 1.41 1.73 20151201 022727 1.40 1.73 20151201 022728 1.64 1.73 20151201 022729 1.88 1.74 20151201 022730 1.57 1.73 20151201 022731 1.49 1.73 20151201 022732 1.73 1.72 20151201 022733 1.70 1.72 20151201 022734 1.23 1.72 20151201 022735 1.43 1.72 20151201 022736 2.27 1.72 20151201 022738 2.71 1.72 20151201 022739 3.14 1.72 20151201 022740 3.63 1.72 20151201 022741 3.97 1.72 20151201 022742 4.18 1.72 20151201 022743 4.29 1.72 20151201 022744 4.16 1.71 20151201 022745 3.91 1.70 20151201 022746 3.86 1.71 20151201 022747 3.92 1.72 20151201 022748 3.57 1.72 20151201 022749 3.30 1.71 20151201 022750 3.17 1.71 20151201 022751 2.98 1.67 20151201 022752 2.75 1.60 20151201 022753 2.53 1.54 20151201 022754 2.32 1.50 20151201 022755 1.74 1.50 20151201 022756 1.54 1.49 20151201 022757 2.16 1.48 20151201 022758 2.44 1.49 20151201 022759 2.72 1.49 20151201 022800 3.11 1.49 20151201 022801 3.73 1.49 20151201 022802 4.36 1.49 20151201 022803 5.02 1.49 20151201 022804 5.63 1.47 20151201 022805 6.38 1.40 20151201 022806 7.06 1.35 20151201 022807 7.58 1.33 20151201 022808 7.68 1.36 20151201 022809 7.76 1.36 20151201 022810 7.88 1.34 20151201 022811 7.97 1.30 20151201 022812 7.98 1.28 20151201 022813 7.97 1.27 20151201 022814 7.90 1.27 20151201 022816 7.48 1.27 20151201 022817 7.55 1.27 20151201 022818 7.48 1.27 20151201 022819 7.25 1.27 20151201 022820 6.89 1.27 20151201 022821 6.55 1.30 20151201 022822 6.31 1.36 20151201 022823 6.04 1.42 20151201 022824 5.91 1.45 20151201 022825 6.15 1.39 20151201 022826 6.44 1.33 20151201 022828 6.77 1.27 20151201 022829 6.48 1.25 20151201 022830 6.30 1.24 20151201 022831 6.32 1.25 20151201 022832 6.49 1.25 20151201 022833 6.75 1.26 20151201 022834 6.85 1.26 20151201 022835 6.85 1.24 20151201 022836 7.06 1.23 20151201 022837 7.48 1.23 20151201 022838 8.11 1.22 20151201 022839 8.21 1.21 20151201 022840 7.89 1.20 20151201 022841 7.45 1.19 20151201 022842 7.56 1.19 20151201 022843 8.25 1.18 20151201 022844 8.74 1.18 20151201 022845 9.02 1.17 20151201 022846 9.05 1.16 20151201 022847 9.18 1.16 20151201 022848 9.42 1.15 20151201 022849 9.98 1.14 20151201 022850 10.66 1.13 20151201 022851 11.11 1.12 20151201 022852 11.22 1.12 20151201 022853 10.78 1.11 20151201 022854 10.30 1.10 20151201 022855 9.82 1.09 20151201 022856 9.72 1.08 20151201 022857 9.71 1.07 20151201 022858 9.97 1.07 20151201 022859 9.73 1.04 20151201 022900 9.29 1.02 20151201 022901 9.01 1.01 20151201 022902 8.82 1.02 20151201 022903 8.64 1.04 20151201 022904 8.39 1.04 20151201 022905 8.15 1.03 20151201 022906 8.18 1.00 20151201 022907 8.39 0.97 20151201 022908 8.57 0.97 20151201 022909 8.28 0.96 20151201 022910 7.94 0.95 20151201 022911 7.75 0.94 20151201 022912 7.77 0.96 20151201 022913 7.89 1.01 20151201 022914 8.06 1.06 20151201 022915 8.32 1.11 20151201 022916 7.31 1.04 20151201 022917 6.20 0.96 20151201 022919 5.34 0.89 20151201 022920 4.85 0.90 20151201 022921 4.51 0.91 20151201 022922 4.22 0.92 20151201 022923 3.95 0.91 20151201 022924 3.54 0.92 20151201 022925 2.99 0.95 20151201 022926 2.53 0.99 20151201 022927 2.63 0.97 20151201 022928 3.06 0.95 20151201 022929 3.57 0.94 20151201 022930 3.59 0.93 20151201 022931 3.78 0.91 20151201 022932 4.23 0.89 20151201 022936 6.41 0.99 20151201 144716 4.48 1.16 20151201 144717 4.80 1.22 20151201 144718 5.15 1.27 20151201 144719 5.51 1.32 20151201 144721 5.88 1.36 20151201 144722 6.32 1.40 20151201 144723 6.77 1.44 20151201 144724 6.71 1.46 20151201 144725 6.63 1.47 20151201 144726 6.54 1.48 20151201 144727 6.45 1.49 20151201 144728 6.35 1.51 20151201 144729 6.25 1.52 20151201 144730 6.15 1.54 20151201 144731 6.06 1.56 20151201 144732 5.96 1.57 20151201 144733 5.85 1.59 20151201 144734 6.00 1.62 20151201 144735 6.16 1.64 20151201 144736 6.32 1.67 20151201 144737 6.45 1.69 20151201 144738 6.58 1.72 20151201 144739 6.71 1.75 20151201 144740 6.83 1.78 20151201 144741 6.95 1.80 20151201 144742 7.06 1.83 20151201 144743 7.17 1.85 20151201 144744 7.21 1.88 20151201 144745 7.26 1.90 20151201 144746 7.30 1.93 20151201 144747 7.34 1.95 20151201 144748 7.39 1.97 20151201 144749 7.42 1.99 20151201 144750 7.58 2.02 20151201 144751 7.74 2.04 20151201 144752 7.90 2.07 20151201 144753 8.07 2.10 20151201 144754 8.31 2.12 20151201 144755 8.54 2.15 20151201 144756 8.73 2.17 20151201 144757 8.93 2.19 20151201 144758 9.09 2.21 20151201 144759 9.28 2.24 20151201 144800 9.46 2.26 20151201 144801 9.63 2.28 20151201 144802 9.78 2.30 20151201 144803 9.92 2.31 20151201 144804 10.01 2.33 20151201 144805 10.10 2.34 20151201 144806 10.17 2.35 20151201 144807 10.24 2.36 20151201 144808 10.29 2.37 20151201 144809 10.33 2.37 20151201 144810 10.37 2.37 20151201 144812 10.42 2.39 20151201 144813 10.45 2.40 20151201 144814 10.48 2.41 20151201 144815 10.52 2.42 20151201 144816 10.56 2.42 20151201 144817 10.62 2.41 20151201 144818 10.69 2.42 20151201 144819 10.77 2.44 20151201 144820 10.82 2.46 20151201 144821 10.87 2.48 20151201 144822 10.91 2.49 20151201 144823 10.95 2.50 20151201 144824 10.99 2.51 20151201 144825 11.04 2.51 20151201 144826 11.08 2.51 20151201 144827 11.11 2.52 20151201 144828 11.13 2.52 20151201 144829 11.15 2.52 20151201 144830 11.16 2.52 20151201 144831 11.17 2.53 20151201 144832 11.18 2.52 20151201 144833 11.18 2.54 20151201 144834 11.18 2.54 20151201 144835 11.20 2.54 20151201 144836 11.24 2.54 20151201 144837 11.28 2.54 20151201 144838 11.32 2.54 20151201 144839 11.36 2.54 20151201 144840 11.39 2.54 20151201 144841 11.42 2.54 20151201 144842 11.45 2.54 20151201 144843 11.48 2.54 20151201 144844 11.51 2.54 20151201 144845 11.51 2.54 20151201 144846 11.49 2.53 20151201 144847 11.48 2.53 20151201 144848 11.47 2.52 20151201 144849 11.45 2.52 20151201 144850 11.43 2.51 20151201 144851 11.40 2.51 20151201 144852 11.37 2.51 20151201 144853 11.34 2.50 20151201 144854 11.31 2.49 20151201 144855 11.32 2.49 20151201 144856 11.35 2.49 20151201 144857 11.40 2.49 20151201 144858 11.45 2.48 20151201 144859 11.48 2.48 20151201 144900 11.50 2.48 20151201 144901 11.53 2.47 20151201 144903 11.55 2.47 20151201 144904 11.57 2.46 20151201 144905 11.60 2.46 20151201 144906 11.62 2.43 20151201 144907 11.63 2.37 20151201 144908 11.64 2.30 20151201 144909 11.65 2.25 20151201 144910 11.67 2.32 20151201 144911 11.68 2.37 20151201 144912 11.69 2.41 20151201 144913 11.70 2.42 20151201 144914 11.71 2.42 20151201 144915 11.73 2.41 20151201 144916 11.78 2.41 20151201 144917 11.88 2.42 20151201 144918 11.99 2.42 20151201 144919 12.07 2.42 20151201 144920 12.16 2.42 20151201 144921 12.26 2.41 20151201 144922 12.36 2.41 20151201 144923 12.47 2.39 20151201 144924 12.59 2.37 20151201 144925 12.71 2.34 20151201 144926 12.73 2.29 20151201 144927 12.35 2.17 20151201 144928 11.95 2.05 20151201 144929 11.54 1.92 20151201 144930 11.11 1.79 20151201 144931 10.68 1.67 20151201 144932 10.23 1.54 20151201 144933 9.75 1.42 20151201 144934 9.25 1.29 20151201 144935 8.75 1.15 20151201 145018 8.23 1.38 20151201 145019 8.33 1.41 20151201 145020 8.42 1.43 20151201 145021 8.50 1.45 20151201 145022 8.56 1.47 20151201 145023 8.60 1.49 20151201 145024 8.63 1.51 20151201 145025 8.66 1.52 20151201 145026 8.69 1.52 20151201 145027 8.72 1.52 20151201 145028 8.74 1.52 20151201 145029 8.67 1.53 20151201 145030 8.62 1.55 20151201 145031 8.58 1.56 20151201 145032 8.51 1.58 20151201 145033 8.44 1.60 20151201 145034 8.39 1.64 20151201 145035 8.35 1.67 20151201 145036 8.33 1.69 20151201 145037 8.32 1.71 20151201 145038 8.32 1.73 20151201 145039 8.32 1.75 20151201 145040 8.31 1.77 20151201 145041 8.32 1.78 20151201 145042 8.34 1.79 20151201 145043 8.35 1.80 20151201 145044 8.36 1.81 20151201 145045 8.37 1.81 20151201 145046 8.40 1.80 20151201 145047 8.43 1.78 20151201 145048 8.45 1.76 20151201 145050 8.37 1.82 20151201 145051 8.34 1.84 20151201 145052 8.30 1.85 20151201 145053 8.27 1.85 20151201 145054 8.24 1.85 20151201 145056 8.19 1.86 20151201 145057 8.17 1.86 20151201 145058 8.14 1.87 20151201 145059 8.12 1.87 20151201 145100 8.09 1.87 20151201 145102 8.05 1.88 20151201 145103 8.01 1.88 20151201 145104 7.98 1.88 20151201 145105 7.96 1.87 20151201 145106 7.93 1.87 20151201 145107 7.91 1.87 20151201 145108 7.88 1.87 20151201 145109 7.85 1.87 20151201 145110 7.83 1.86 20151201 145111 7.80 1.86 20151201 145112 7.78 1.86 20151201 145113 7.78 1.86 20151201 145114 7.77 1.86 20151201 145115 7.76 1.87 20151201 145116 7.76 1.87 20151201 145117 7.76 1.87 20151201 145118 7.76 1.87 20151201 145119 7.75 1.87 20151201 145120 7.75 1.87 20151201 145121 7.76 1.87 20151201 145122 7.78 1.87 20151201 145123 7.79 1.87 20151201 145124 7.80 1.87 20151201 145125 7.81 1.87 20151201 145126 7.81 1.87 20151201 145127 7.82 1.87 20151201 145128 7.83 1.86 20151201 145129 7.85 1.85 20151201 145130 7.87 1.85 20151201 145131 7.83 1.84 20151201 145132 7.78 1.83 20151201 145133 7.72 1.83 20151201 145134 7.67 1.82 20151201 145135 7.63 1.81 20151201 145136 7.59 1.81 20151201 145137 7.54 1.81 20151201 145138 7.48 1.80 20151201 145139 7.43 1.80 20151201 145140 7.40 1.80 20151201 145141 7.40 1.79 20151201 145142 7.41 1.79 20151201 145143 7.41 1.78 20151201 145144 7.41 1.78 20151201 145145 7.41 1.77 20151201 145146 7.41 1.77 20151201 145147 7.40 1.76 20151201 145148 7.36 1.75 20151201 145149 7.32 1.75 20151201 145150 7.27 1.74 20151201 145152 7.23 1.73 20151201 145153 7.19 1.71 20151201 145154 7.17 1.69 20151201 145155 7.15 1.69 20151201 145156 7.12 1.70 20151201 145157 7.09 1.70 20151201 145158 7.07 1.69 20151201 145159 7.05 1.69 20151201 145200 7.03 1.68 20151201 145201 7.00 1.67 20151201 145202 6.94 1.66 20151201 145203 6.85 1.66 20151201 145204 6.76 1.65 20151201 145205 6.67 1.64 20151201 145206 6.59 1.63 20151201 145207 6.51 1.63 20151201 145208 6.47 1.62 20151201 145209 6.41 1.61 20151201 145210 6.37 1.61 20151201 145211 6.34 1.60 20151201 145212 6.31 1.59 20151201 145213 6.29 1.57 20151201 145214 6.25 1.55 20151201 145215 6.21 1.54 20151201 145216 6.15 1.55 20151201 145217 6.11 1.55 20151201 145218 6.05 1.55 20151201 145219 5.99 1.55 20151201 145220 5.92 1.54 20151201 145221 5.88 1.53 20151201 145222 5.86 1.52 20151201 145223 5.83 1.51 20151201 145224 5.79 1.50 20151201 145225 5.75 1.50 20151201 145226 5.69 1.49 20151201 145227 5.64 1.47 20151201 145228 5.59 1.46 20151201 145229 5.51 1.45 20151201 145230 5.40 1.44 20151201 145231 5.30 1.43 20151201 145232 5.19 1.42 20151201 145233 5.09 1.41 20151201 145234 4.95 1.40 20151201 145235 4.80 1.39 20151201 145236 4.65 1.38 20151201 145237 4.50 1.37 20151201 145238 4.32 1.36 20151201 145239 4.15 1.36 20151201 145240 4.02 1.35 20151201 145241 3.85 1.34 20151201 145243 3.70 1.33 20151201 145244 3.57 1.33 20151201 145245 3.46 1.33 20151201 145246 3.36 1.34 20151201 145247 3.24 1.33 20151201 145248 3.16 1.34 20151201 145249 3.05 1.34 20151201 145250 2.93 1.34 20151201 145251 2.81 1.34 20151201 145252 2.67 1.34 20151201 145253 2.52 1.34 20151201 145254 2.37 1.34 20151201 145255 2.21 1.34 20151201 145256 2.06 1.35 20151201 145257 1.90 1.35 20151201 145258 1.70 1.35 20151201 145259 1.51 1.35 20151201 145300 1.32 1.35 20151201 145301 1.08 1.35 20151201 145302 0.86 1.35 20151201 145303 0.61 1.35 20151201 145304 0.57 1.35 20151201 145305 0.67 1.35 20151201 145306 0.83 1.36 20151201 145307 1.03 1.36 20151201 145308 1.22 1.36 20151201 145309 1.36 1.37 20151201 145310 1.56 1.37 20151201 145311 1.81 1.37 20151201 145312 1.97 1.37 20151201 145313 2.13 1.38 20151201 145314 2.28 1.38 20151201 145315 2.57 1.38 20151201 145316 2.88 1.38 20151201 145317 3.28 1.38 20151201 145318 3.68 1.38 20151201 145319 4.07 1.39 20151201 145320 4.47 1.40 20151201 145321 4.88 1.40 20151201 145322 5.21 1.41 20151201 145323 5.61 1.41 20151201 145324 6.01 1.42 20151201 145325 6.34 1.43 20151201 145326 6.31 1.43 20151201 145327 6.29 1.43 20151201 145328 6.28 1.43 20151201 145329 6.25 1.43 20151201 145330 6.21 1.42 20151201 145331 6.17 1.42 20151201 145332 6.13 1.42 20151201 145334 6.11 1.42 20151201 145335 6.09 1.42 20151201 145336 6.09 1.43 20151201 145337 6.14 1.43 20151201 145338 6.22 1.43 20151201 145339 6.27 1.44 20151201 145340 6.35 1.44 20151201 145341 6.41 1.45 20151201 145342 6.49 1.46 20151201 145343 6.55 1.48 20151201 145344 6.63 1.49 20151201 145345 6.70 1.50 20151201 145346 6.77 1.51 20151201 145347 6.82 1.53 20151201 145348 6.87 1.54 20151201 145349 6.91 1.56 20151201 145350 6.94 1.57 20151201 145351 6.98 1.58 20151201 145352 7.03 1.59 20151201 145353 7.08 1.60 20151201 145354 7.11 1.62 20151201 145355 7.13 1.63 20151201 145356 7.15 1.64 20151201 145357 7.15 1.65 20151201 145358 7.12 1.66 20151201 145359 7.08 1.67 20151201 145400 7.03 1.68 20151201 145401 7.00 1.68 20151201 145402 6.96 1.69 20151201 145403 6.93 1.69 20151201 145404 6.89 1.70 20151201 145405 6.85 1.70 20151201 145406 6.80 1.71 20151201 145407 6.76 1.71 20151201 145408 6.76 1.71 20151201 145409 6.76 1.71 20151201 145410 6.75 1.72 20151201 145411 6.74 1.72 20151201 145412 6.75 1.72 20151201 145413 6.77 1.72 20151201 145414 6.79 1.72 20151201 145415 6.80 1.72 20151201 145416 6.79 1.72 20151201 145417 6.78 1.71 20151201 145418 6.79 1.71 20151201 145419 6.82 1.71 20151201 145420 6.87 1.72 20151201 145421 6.91 1.72 20151201 145422 6.94 1.71 20151201 145424 6.96 1.71 20151201 145425 6.97 1.71 20151201 145426 7.00 1.71 20151201 145427 7.01 1.71 20151201 145428 7.03 1.70 20151201 145429 7.05 1.70 20151201 145430 7.05 1.69 20151201 145431 7.04 1.68 20151201 145432 7.02 1.67 20151201 164410 5.52 0.59 20151201 164411 5.55 0.59 20151201 164412 5.57 0.59 20151201 164413 5.60 0.60 20151201 164414 5.60 0.60 20151201 164415 5.59 0.62 20151201 164416 5.58 0.63 20151201 164417 5.55 0.65 20151201 164418 5.57 0.65 20151201 164419 5.58 0.65 20151201 164420 5.58 0.65 20151201 164421 5.59 0.65 20151201 164422 5.60 0.65 20151201 164423 5.60 0.65 20151201 164424 5.59 0.65 20151201 164425 5.59 0.65 20151201 164426 5.62 0.65 20151201 164427 5.62 0.65 20151201 164428 5.62 0.65 20151201 164429 5.62 0.65 20151201 164430 5.65 0.65 20151201 164431 5.67 0.65 20151201 164432 5.70 0.65 20151201 164433 5.78 0.66 20151201 164434 5.84 0.66 20151201 164435 5.88 0.66 20151201 164436 5.94 0.66 20151201 164437 6.04 0.68 20151201 164438 6.14 0.68 20151201 164439 6.25 0.70 20151201 164440 6.23 0.70 20151201 164441 6.15 0.70 20151201 164442 6.09 0.70 20151201 164443 6.01 0.70 20151201 164444 5.85 0.70 20151201 164445 5.72 0.70 20151201 164446 5.58 0.71 20151201 164447 5.37 0.70 20151201 164448 5.24 0.70 20151201 164449 5.19 0.71 20151201 164451 5.15 0.71 20151201 164452 5.07 0.71 20151201 164453 5.05 0.71 20151201 164454 5.02 0.71 20151201 164455 4.99 0.72 20151201 164456 5.01 0.72 20151201 164457 5.04 0.72 20151201 164458 5.07 0.72 20151201 164459 5.16 0.73 20151201 164500 5.22 0.73 20151201 164501 5.24 0.73 20151201 164502 5.33 0.73 20151201 164503 5.45 0.73 20151201 164504 5.56 0.73 20151201 164505 5.67 0.74 20151201 164506 5.77 0.74 20151201 164507 5.86 0.73 20151201 164508 5.95 0.73 20151201 164509 6.03 0.73 20151201 164510 6.01 0.73 20151201 164511 5.99 0.72 20151201 164512 5.97 0.72 20151201 164513 5.95 0.72 20151201 164514 5.92 0.72 20151201 164515 5.88 0.72 20151201 164516 5.85 0.72 20151201 164517 5.84 0.72 20151201 164518 5.83 0.72 20151201 164519 5.82 0.72 20151201 164520 5.81 0.72 20151201 164521 5.79 0.71 20151201 164522 5.79 0.71 20151201 164523 5.79 0.71 20151201 164524 5.82 0.71 20151201 164525 5.84 0.71 20151201 164526 5.87 0.71 20151201 164527 5.88 0.70 20151201 164528 5.87 0.70 20151201 164529 5.86 0.69 20151201 164530 5.84 0.69 20151201 164531 5.75 0.68 20151201 164532 5.66 0.67 20151201 164533 5.59 0.66 20151201 164534 5.50 0.65 20151201 164535 5.41 0.64 20151201 164536 5.36 0.63 20151201 164537 5.28 0.62 20151201 164538 5.21 0.60 20151201 164539 5.14 0.58 20151201 164540 5.09 0.57 20151201 164542 4.92 0.54 20151201 164543 4.75 0.52 20151201 164544 4.63 0.51 20151202 004744 9.59 1.18 20151202 004745 7.01 1.10 20151202 004746 4.05 0.99 20151202 004747 2.11 0.88 20151202 004748 2.61 0.82 20151202 004749 4.24 0.77 20151202 004750 6.37 0.74 20151202 004751 8.45 0.73 20151202 004752 10.42 0.75 20151202 004753 12.69 0.77 20151202 004754 15.07 0.74 20151202 004755 17.39 0.72 20151202 004756 20.66 0.70 20151202 004757 23.48 0.66 20151202 004758 25.84 0.61 20151202 004759 28.84 0.50 20151202 004800 31.87 0.41 20151202 004801 34.80 0.33 20151202 004802 38.35 0.20 20151202 004803 42.36 -0.02 20151202 004804 45.37 -0.22 20151202 004805 48.71 -0.48 20151202 004806 51.26 -0.85 20151202 004807 52.71 -1.29 20151202 004808 53.72 -1.68 20151202 004809 54.31 -1.96 20151202 004810 55.43 -2.14 20151202 004811 56.58 -2.23 20151202 004812 57.53 -2.26 20151202 004813 58.33 -2.16 20151202 004814 58.71 -1.80 20151202 004815 58.81 -1.49 20151202 004816 58.68 -1.07 20151202 004817 57.37 -0.64 20151202 004819 55.98 -0.27 20151202 004820 54.09 0.19 20151202 004821 52.32 0.58 20151202 004822 51.09 0.79 20151202 004823 49.68 1.01 20151202 004824 48.62 1.18 20151202 004825 47.09 1.40 20151202 004826 45.74 1.60 20151202 004827 44.74 1.78 20151202 004828 43.18 1.98 20151202 004829 41.48 2.22 20151202 004830 40.24 2.44 20151202 004831 38.92 2.76 20151202 004832 37.81 3.03 20151202 004833 36.98 3.23 20151202 004834 36.07 3.48 20151202 004835 35.29 3.75 20151202 004836 35.16 4.02 20151202 004837 35.33 4.33 20151202 004838 35.28 4.67 20151202 004839 35.18 4.96 20151202 004840 35.19 5.15 20151202 004841 35.78 5.32 20151202 004842 36.96 5.45 20151202 004843 37.30 5.55 20151202 004844 37.29 5.69 20151202 004845 37.60 5.80 20151202 004846 38.17 5.88 20151202 004847 38.48 5.88 20151202 004848 38.10 5.84 20151202 004849 38.09 5.76 20151202 004850 37.68 5.58 20151202 004851 36.90 5.30 20151202 004852 36.23 5.02 20151202 004853 35.19 4.65 20151202 004854 33.70 4.30 20151202 004855 32.31 4.00 20151202 004856 30.65 3.64 20151202 004857 29.42 3.28 20151202 004858 28.89 2.92 20151202 004859 28.76 2.61 20151202 004900 28.25 2.28 20151202 004901 26.42 2.08 20151202 004902 25.49 1.95 20151202 004903 25.00 1.85 20151202 004904 24.73 1.74 20151202 004905 23.81 1.60 20151202 004906 22.47 1.47 20151202 004907 21.36 1.39 20151202 004909 20.16 1.37 20151202 004910 19.26 1.34 20151202 004911 18.11 1.28 20151202 004912 16.77 1.26 20151202 004913 16.11 1.31 20151202 004914 15.37 1.37 20151202 004915 14.63 1.43 20151202 004916 14.29 1.49 20151202 004917 14.08 1.52 20151202 004918 13.80 1.54 20151202 004919 13.27 1.52 20151202 004920 12.61 1.42 20151202 004921 11.87 1.31 20151202 004922 11.13 1.19 20151202 004923 10.97 1.14 20151202 004924 10.77 1.09 20151202 004925 10.36 1.05 20151202 004926 9.75 1.01 20151202 004927 9.21 0.98 20151202 004928 8.50 0.93 20151202 004929 8.38 0.89 20151202 004930 8.11 0.82 20151202 004931 7.74 0.76 20151202 004932 7.05 0.72 20151202 004933 6.44 0.71 20151202 004934 6.98 0.71 20151202 004935 7.29 0.72 20151202 004936 7.38 0.72 20151202 004937 7.06 0.72 20151202 004938 6.68 0.72 20151202 004939 6.47 0.72 20151202 004940 6.28 0.74 20151202 004941 5.92 0.78 20151202 004942 5.77 0.82 20151202 004943 5.71 0.85 20151202 004944 5.73 0.85 20151202 004945 5.77 0.80 20151202 004946 5.52 0.74 20151202 004947 5.09 0.69 20151202 004948 4.29 0.68 20151202 004949 3.77 0.67 20151202 004950 3.52 0.66 20151202 004951 3.45 0.64 20151202 004952 3.52 0.65 20151202 004953 3.71 0.69 20151202 004954 3.87 0.73 20151202 004955 3.59 0.71 20151202 004956 3.28 0.66 20151202 004957 3.07 0.58 20151202 004958 2.99 0.66 20151202 005000 3.02 0.80 20151202 005001 3.21 0.89 20151202 005002 3.49 0.93 20151202 005003 3.46 0.92 20151202 005004 3.42 0.91 20151202 005005 3.67 0.93 20151202 005006 4.22 1.01 20151202 005007 4.76 1.08 20151202 005008 5.46 1.18 20151202 005009 6.14 1.27 20151202 005010 6.38 1.30 20151202 005011 6.59 1.26 20151202 005012 7.19 1.22 20151202 005044 4.01 1.43 20151202 005045 3.53 1.43 20151202 005046 2.78 1.42 20151202 005047 1.73 1.42 20151202 005048 1.25 1.46 20151202 005049 0.92 1.53 20151202 005051 0.81 1.59 20151202 005052 0.67 1.64 20151202 005053 0.49 1.64 20151202 005054 1.19 1.64 20151202 005055 2.34 1.64 20151202 005056 2.35 1.64 20151202 005057 2.18 1.64 20151202 005058 2.07 1.64 20151202 005059 2.19 1.64 20151202 005100 2.69 1.64 20151202 005101 3.04 1.64 20151202 005102 3.40 1.63 20151202 005103 3.51 1.63 20151202 005104 3.70 1.63 20151202 005105 4.16 1.63 20151202 005106 4.71 1.65 20151202 005107 4.88 1.72 20151202 005108 4.90 1.78 20151202 005109 4.85 1.80 20151202 005110 4.51 1.73 20151202 005111 4.24 1.68 20151202 005112 4.22 1.64 20151202 005113 4.48 1.63 20151202 005114 4.60 1.63 20151202 005115 4.56 1.63 20151202 005116 4.52 1.63 20151202 005117 4.56 1.62 20151202 005118 4.69 1.62 20151202 005119 4.99 1.62 20151202 005120 5.06 1.62 20151202 005121 4.61 1.61 20151202 005122 4.28 1.57 20151202 005123 4.14 1.52 20151202 005124 4.50 1.50 20151202 005125 4.94 1.51 20151202 005126 5.72 1.56 20151202 005127 5.78 1.61 20151202 005128 5.04 1.61 20151202 005129 4.73 1.61 20151202 005130 4.88 1.61 20151202 005131 5.12 1.61 20151202 005132 5.46 1.61 20151202 005133 5.67 1.61 20151202 005134 5.84 1.56 20151202 005135 5.91 1.49 20151202 005136 5.92 1.43 20151202 005137 5.90 1.37 20151202 005138 5.72 1.39 20151202 005139 5.63 1.39 20151202 005141 5.59 1.37 20151202 005142 5.65 1.39 20151202 005143 5.70 1.41 20151202 005144 5.75 1.40 20151202 005145 5.64 1.38 20151202 005146 5.45 1.38 20151202 005147 5.31 1.39 20151202 005148 5.25 1.39 20151202 005149 5.22 1.39 20151202 005150 5.18 1.39 20151202 005151 5.14 1.39 20151202 005152 4.96 1.38 20151202 005153 4.45 1.37 20151202 005154 3.73 1.38 20151202 005155 3.21 1.39 20151202 005156 3.76 1.39 20151202 005157 4.05 1.39 20151202 005158 3.97 1.40 20151202 005159 4.03 1.40 20151202 005200 4.60 1.40 20151202 005201 5.48 1.41 20151202 005202 6.20 1.41 20151202 005203 5.11 1.40 20151202 005204 4.21 1.37 20151202 005205 3.41 1.31 20151202 005206 3.34 1.26 20151202 005207 3.79 1.23 20151202 005208 4.42 1.21 20151202 005209 4.91 1.21 20151202 005210 4.94 1.21 20151202 005211 4.97 1.22 20151202 005212 5.00 1.22 20151202 005213 5.40 1.25 20151202 005214 6.05 1.26 20151202 005215 6.85 1.24 20151202 005216 7.25 1.24 20151202 005217 6.62 1.24 20151202 005218 5.98 1.25 20151202 005219 5.35 1.25 20151202 005220 5.79 1.25 20151202 005221 6.47 1.25 20151202 005222 7.17 1.26 20151202 005223 7.48 1.26 20151202 005224 6.85 1.26 20151202 005225 6.22 1.27 20151202 005226 5.61 1.27 20151202 005227 5.64 1.27 20151202 005228 5.68 1.27 20151202 005229 5.70 1.28 20151202 005230 5.72 1.32 20151202 005232 5.75 1.39 20151202 005233 5.79 1.45 20151202 005234 5.77 1.50 20151202 005235 5.34 1.43 20151202 005236 4.71 1.36 20151202 005237 3.95 1.30 20151202 005238 3.75 1.29 20151202 005239 3.79 1.29 20151202 005240 3.83 1.30 20151202 005241 3.88 1.30 20151202 005242 3.93 1.30 20151202 005243 3.97 1.31 20151202 005244 4.02 1.31 20151202 005245 3.91 1.30 20151202 005246 3.88 1.29 20151202 005247 3.99 1.30 20151202 005248 3.95 1.33 20151202 005249 3.73 1.35 20151202 005250 3.83 1.35 20151202 005251 4.01 1.34 20151202 005252 4.19 1.33 20151202 005253 4.09 1.32 20151202 005254 4.24 1.33 20151202 005255 4.35 1.30 20151202 005256 4.39 1.23 20151202 005257 4.47 1.17 20151202 005258 4.56 1.13 20151202 005259 4.58 1.20 20151202 005300 4.51 1.25 20151202 005301 4.59 1.27 20151202 005302 4.74 1.26 20151202 005303 4.82 1.23 20151202 005304 4.86 1.20 20151202 005305 4.82 1.18 20151202 005306 4.77 1.16 20151202 005307 4.79 1.14 20151202 005308 4.83 1.15 20151202 005309 4.82 1.15 20151202 005310 4.81 1.16 20151202 005311 4.85 1.16 20151202 005312 4.95 1.17 20151202 005313 5.04 1.17 20151202 005314 5.14 1.18 20151202 005315 5.18 1.18 20151202 005316 5.14 1.16 20151202 005317 5.08 1.12 20151202 005318 5.05 1.06 20151202 005319 5.08 1.03 20151202 005320 5.14 1.00 20151202 005322 5.24 0.98 20151202 005323 5.08 1.01 20151202 005324 4.44 1.02 20151202 005325 3.83 1.01 20151202 005326 3.31 0.99 20151202 005327 3.51 0.99 20151202 005328 3.54 1.00 20151202 005329 3.45 1.00 20151202 005330 3.76 1.00 20151202 005331 4.60 1.00 20151202 005332 5.17 1.01 20151202 005333 5.52 1.01 20151202 005334 5.15 1.01 20151202 005335 4.63 1.01 20151202 005336 3.87 1.02 20151202 005337 3.57 1.02 20151202 005338 3.59 1.02 20151202 005339 3.60 1.02 20151202 005340 3.59 1.02 20151202 005341 3.50 1.02 20151202 005342 3.43 1.02 20151202 005343 3.47 1.02 20151202 005344 3.59 1.02 20151202 005345 3.61 1.01 20151202 005346 3.63 1.01 20151202 005347 3.51 1.01 20151202 005348 3.24 1.03 20151202 005349 2.78 1.06 20151202 005350 2.22 1.10 20151202 005351 2.29 1.09 20151202 005352 2.64 1.07 20151202 005353 3.24 1.03 20151202 005354 3.84 1.06 20151202 005355 4.49 1.09 20151202 005356 5.14 1.10 20151202 005357 5.47 1.09 20151202 005358 5.36 1.05 20151202 005359 5.26 1.03 20151202 005400 5.29 1.02 20151202 005401 5.99 1.02 20151202 005402 6.67 1.02 20151202 005403 7.12 1.02 20151202 005404 7.27 1.02 20151202 005405 7.26 1.02 20151202 005406 7.26 1.02 20151202 005407 7.25 1.00 20151202 005408 7.27 0.93 20151202 005409 7.24 0.88 20151202 005410 7.08 0.81 20151202 005411 7.22 0.79 20151202 005413 7.41 0.79 20151202 005414 7.44 0.79 20151202 005415 7.11 0.79 20151202 005416 6.79 0.79 20151202 005417 6.94 0.80 20151202 005418 7.26 0.84 20151202 005419 7.96 0.84 20151202 005420 8.50 0.82 20151202 005421 8.91 0.78 20151202 005422 8.95 0.79 20151202 005423 8.99 0.87 20151202 005424 9.09 0.97 20151202 005425 8.79 1.03 20151202 005426 8.07 0.99 20151202 005427 7.47 0.96 20151202 005428 6.97 0.95 20151202 005429 6.89 1.00 20151202 005430 6.88 1.04 20151202 005431 6.88 1.06 20151202 005432 7.09 1.08 20151202 005433 7.64 1.09 20151202 005434 8.17 1.09 20151202 005435 8.60 1.07 20151202 005436 9.10 1.10 20151202 005437 9.48 1.12 20151202 005438 9.70 1.12 20151202 005439 9.74 1.09 20151202 005440 9.72 1.08 20151202 005441 9.80 1.09 20151202 005442 9.90 1.10 20151202 005443 9.84 1.17 20151202 005444 9.72 1.24 20151202 005445 9.53 1.31 20151202 005446 9.72 1.32 20151202 005447 10.04 1.32 20151202 005448 10.43 1.33 20151202 005449 11.02 1.33 20151202 005450 11.34 1.33 20151202 005451 11.25 1.33 20151202 005452 10.84 1.33 20151202 005453 10.92 1.34 20151202 005454 11.38 1.34 20151202 005455 12.19 1.34 20151202 005456 12.57 1.39 20151202 005457 12.65 1.47 20151202 005458 12.81 1.53 20151202 005459 13.09 1.55 20151202 005500 13.39 1.56 20151202 005501 13.60 1.57 20151202 005502 13.70 1.58 20151202 005504 13.65 1.63 20151202 005505 13.52 1.70 20151202 005506 13.25 1.75 20151202 005507 13.08 1.72 20151202 005508 13.08 1.66 20151202 005509 13.21 1.61 20151202 005510 13.41 1.60 20151202 005511 13.37 1.65 20151202 005512 13.27 1.73 20151202 005513 13.17 1.82 20151202 005514 13.45 1.83 20151202 005515 13.69 1.83 20151202 005516 13.83 1.82 20151202 005517 13.89 1.82 20151202 005518 14.06 1.82 20151202 005519 14.29 1.83 20151202 005520 14.71 1.83 20151202 005521 14.66 1.83 20151202 005522 14.62 1.85 20151202 005523 14.58 1.88 20151202 005524 14.55 1.90 20151202 005525 14.53 1.89 20151202 005526 14.51 1.86 20151202 005527 14.60 1.83 20151202 005528 14.86 1.84 20151202 005529 15.03 1.83 20151202 005530 15.11 1.86 20151202 005531 15.26 1.92 20151202 005532 15.58 1.95 20151202 005533 16.05 1.95 20151202 005534 16.18 1.95 20151202 005535 15.98 1.98 20151202 005536 15.70 2.01 20151202 005537 15.37 2.06 20151202 005538 15.91 2.06 20151202 005539 16.54 2.06 20151202 005540 17.17 2.06 20151202 005541 17.38 2.01 20151202 005542 17.45 1.95 20151202 005543 17.47 1.88 20151202 005544 17.42 1.88 20151202 005545 17.33 1.95 20151202 005546 17.27 2.02 20151202 005547 17.29 2.08 20151202 005548 17.42 2.08 20151202 005549 17.51 2.08 20151202 005550 17.55 2.08 20151202 005551 17.22 2.08 20151202 005552 16.76 2.08 20151202 005554 16.28 2.08 20151202 005555 15.97 2.08 20151202 005556 15.93 2.08 20151202 005557 15.95 2.07 20151202 005558 16.03 2.06 20151202 005559 15.53 2.04 20151202 005600 14.85 2.03 20151202 005601 14.03 2.04 20151202 005602 13.59 2.03 20151202 005603 13.65 1.99 20151202 005604 13.90 1.94 20151202 005605 13.91 1.92 20151202 005606 13.66 1.93 20151202 005607 13.51 1.92 20151202 005608 13.42 1.89 20151202 005609 12.92 1.91 20151202 005610 12.21 1.92 20151202 005611 11.33 1.91 20151202 005612 10.87 1.90 20151202 005613 10.93 1.90 20151202 005614 10.99 1.90 20151202 005615 11.08 1.90 20151202 005616 11.25 1.91 20151202 005617 11.38 1.91 20151202 005618 11.46 1.91 20151202 005619 11.31 1.91 20151202 005620 11.11 1.91 20151202 005621 10.97 1.88 20151202 005622 10.66 1.86 20151202 005623 10.00 1.87 20151202 005624 9.33 1.89 20151202 005625 8.70 1.92 20151202 005626 8.73 1.92 20151202 005627 8.77 1.92 20151202 005628 8.82 1.92 20151202 005629 8.83 1.87 20151202 005630 8.85 1.82 20151202 005631 8.87 1.79 20151202 005632 8.59 1.78 20151202 005633 7.91 1.81 20151202 005634 7.37 1.84 20151202 005635 7.01 1.86 20151202 005636 7.17 1.89 20151202 005637 7.21 1.92 20151202 005638 7.20 1.92 20151202 005639 7.19 1.92 20151202 005640 7.18 1.92 20151202 005641 7.18 1.92 20151202 005642 7.18 1.91 20151202 005643 7.19 1.89 20151202 005645 7.20 1.88 20151202 005646 7.20 1.89 20151202 005647 6.68 1.92 20151202 005648 6.09 1.90 20151202 005649 5.53 1.87 20151202 005650 5.27 1.83 20151202 005651 5.28 1.81 20151202 005652 5.28 1.82 20151202 005653 5.22 1.85 20151202 005654 4.93 1.82 20151202 005655 4.59 1.77 20151202 005656 4.40 1.71 20151202 005657 4.26 1.70 20151202 005658 4.33 1.70 20151202 005659 4.43 1.71 20151202 005700 4.39 1.71 20151202 005701 3.99 1.71 20151202 005702 3.37 1.72 20151202 005703 2.65 1.72 20151202 005704 2.45 1.72 20151202 005705 2.65 1.71 20151202 005706 2.91 1.68 20151202 005707 3.01 1.65 20151202 005708 2.95 1.62 20151202 005709 2.75 1.60 20151202 005710 2.70 1.57 20151202 005711 2.78 1.54 20151202 005712 2.83 1.52 20151202 005713 2.72 1.50 20151202 005714 2.67 1.57 20151202 005715 2.63 1.62 20151202 005716 2.60 1.63 20151202 005722 2.52 1.64 20151202 005723 2.51 1.68 20151202 005724 2.30 1.63 20151202 005725 2.21 1.60 20151202 005726 2.19 1.58 20151202 005727 2.32 1.63 20151202 005728 2.51 1.71 20151202 005729 2.66 1.78 20151202 005730 2.59 1.82 20151202 005731 2.39 1.80 20151202 005732 2.51 1.78 20151202 005733 2.97 1.77 20151202 005735 3.60 1.77 20151202 005736 4.07 1.77 20151202 005737 4.39 1.78 20151202 005738 4.51 1.86 20151202 005739 4.67 1.96 20151202 005740 4.91 2.05 20151202 005741 5.51 2.07 20151202 005744 7.40 2.02 20151202 005745 7.65 2.02 20151202 005746 7.84 2.04 20151202 005747 7.96 2.09 20151202 005748 8.36 2.13 20151202 005749 8.92 2.15 20151202 005750 9.50 2.15 20151202 005751 9.97 2.17 20151202 005752 10.49 2.22 20151202 005753 11.16 2.25 20151202 005754 11.98 2.27 20151202 005755 11.78 2.24 20151202 005756 11.44 2.22 20151202 005757 10.97 2.20 20151202 005758 10.78 2.19 20151202 005759 10.84 2.19 20151202 005800 11.04 2.19 20151202 005801 11.43 2.19 20151202 005802 11.89 2.20 20151202 005803 12.22 2.20 20151202 005804 12.43 2.21 20151202 005805 11.89 2.21 20151202 005806 11.46 2.21 20151202 005807 10.96 2.22 20151202 005808 10.55 2.22 20151202 005809 10.43 2.23 20151202 005810 10.33 2.24 20151202 005811 10.18 2.24 20151202 005812 9.78 2.24 20151202 005813 9.50 2.25 20151202 005814 9.24 2.25 20151202 005815 9.08 2.26 20151202 005816 9.12 2.26 20151202 005817 9.08 2.29 20151202 005818 8.95 2.34 20151202 005819 8.86 2.41 20151202 005820 8.85 2.46 20151202 005821 8.91 2.50 20151202 005822 9.37 2.55 20151202 005823 10.03 2.62 20151202 005824 10.89 2.70 20151202 005826 11.19 2.67 20151202 005827 11.28 2.62 20151202 005828 11.45 2.58 20151202 005829 11.95 2.60 20151202 005830 12.50 2.62 20151202 005831 12.89 2.61 20151202 005832 13.17 2.58 20151202 005833 13.72 2.61 20151202 005834 14.45 2.66 20151202 005835 15.25 2.72 20151202 005836 15.37 2.73 20151202 005837 15.35 2.73 20151202 005838 15.32 2.73 20151202 005839 15.27 2.73 20151202 005840 15.22 2.72 20151202 005841 15.21 2.71 20151202 005842 15.15 2.70 20151202 005843 14.50 2.70 20151202 005844 13.72 2.70 20151202 005845 13.07 2.67 20151202 005846 13.14 2.60 20151202 005847 13.46 2.55 20151202 005848 14.01 2.50 20151202 005849 14.66 2.51 20151202 005850 15.13 2.57 20151202 005851 15.40 2.63 20151202 005852 15.50 2.69 20151202 005853 15.79 2.68 20151202 005854 16.06 2.66 20151202 005855 16.34 2.63 20151202 005856 15.89 2.55 20151202 005857 15.39 2.48 20151202 005858 15.04 2.43 20151202 005859 14.68 2.41 20151202 005900 14.16 2.40 20151202 005901 13.60 2.40 20151202 005902 13.11 2.40 20151202 005903 13.24 2.41 20151202 005904 13.25 2.41 20151202 005905 13.12 2.39 20151202 005906 13.19 2.35 20151202 005907 13.43 2.30 20151202 005908 13.80 2.23 20151202 005909 14.00 2.20 20151202 005910 13.73 2.22 20151202 005911 13.28 2.26 20151202 005912 12.85 2.29 20151202 005913 12.96 2.20 20151202 005914 13.18 2.11 20151202 005915 13.51 2.01 20151202 005917 13.87 1.97 20151202 005918 14.25 1.93 20151202 005919 14.51 1.89 20151202 005920 14.80 1.87 20151202 005921 15.34 1.89 20151202 005922 15.87 1.90 20151202 005923 16.35 1.94 20151202 005924 16.63 2.07 20151202 005925 17.13 2.20 20151202 005926 17.86 2.33 20151202 005927 18.10 2.28 20151202 005928 17.96 2.20 20151202 005929 17.88 2.11 20151202 005930 17.52 2.05 20151202 005931 16.81 2.03 20151202 005932 16.08 2.00 20151202 005933 15.55 1.97 20151202 005934 15.44 1.94 20151202 005935 15.23 1.91 20151202 005936 14.95 1.88 20151202 005937 14.81 1.84 20151202 005938 14.79 1.79 20151202 005939 14.91 1.74 20151202 005940 14.90 1.67 20151202 005941 14.65 1.58 20151202 005942 14.43 1.50 20151202 024414 24.05 1.56 20151202 024415 23.54 1.60 20151202 024416 23.31 1.66 20151202 024417 23.29 1.77 20151202 024419 23.99 1.93 20151202 024420 24.32 2.00 20151202 024421 24.34 2.07 20151202 024422 24.00 2.11 20151202 024423 23.67 2.18 20151202 024424 23.44 2.28 20151202 024425 23.85 2.31 20151202 024426 24.13 2.33 20151202 024427 24.29 2.33 20151202 024428 24.12 2.35 20151202 024430 24.05 2.42 20151202 024431 24.10 2.46 20151202 024432 23.66 2.49 20151202 024433 23.36 2.53 20151202 024434 23.10 2.57 20151202 024435 22.51 2.55 20151202 024436 21.64 2.52 20151202 024437 20.93 2.50 20151202 024438 20.37 2.48 20151202 024439 19.77 2.41 20151202 024440 19.04 2.32 20151202 024441 18.23 2.21 20151202 024442 17.83 2.11 20151202 024443 17.40 1.97 20151202 024444 16.87 1.85 20151202 024445 16.14 1.71 20151202 024446 15.37 1.58 20151202 024447 14.60 1.45 20151202 024448 13.75 1.31 20151202 024450 13.06 1.21 20151202 024451 12.43 1.09 20151202 024452 12.09 0.99 20151202 024453 11.92 0.94 20151202 024454 11.72 0.91 20151202 024455 11.26 0.87 20151202 024456 10.64 0.81 20151202 024457 10.19 0.76 20151202 024458 9.72 0.71 20151202 024459 9.32 0.67 20151202 024500 9.13 0.66 20151202 024501 8.97 0.67 20151202 024502 8.84 0.68 20151202 024503 8.81 0.68 20151202 024504 8.50 0.63 20151202 024505 8.36 0.61 20151202 024506 8.50 0.60 20151202 024507 8.39 0.65 20151202 024508 7.97 0.70 20151202 024509 7.30 0.74 20151202 024510 7.06 0.71 20151202 024514 7.59 0.16 20151202 024515 6.52 -0.07 20151202 024516 5.75 -0.33 20151202 024517 5.24 -0.64 20151202 024518 4.70 -1.00 20151202 024519 4.24 -1.39 20151202 024520 3.93 -1.78 20151202 024521 4.32 -2.62 20151202 024522 6.63 -3.39 20151202 024524 12.78 -4.76 20151202 024525 16.37 -5.36 20151202 024526 19.72 -5.84 20151202 024527 23.89 -6.11 20151202 024528 28.62 -6.01 20151202 024529 33.58 -5.82 20151202 024530 38.35 -5.55 20151202 024531 40.65 -5.18 20151202 024532 42.35 -4.76 20151202 024533 43.75 -4.44 20151202 024534 45.47 -4.07 20151202 024535 47.33 -3.58 20151202 024536 48.55 -3.09 20151202 024537 49.16 -2.68 20151202 024538 50.32 -2.30 20151202 024541 49.54 -1.56 20151202 024542 46.66 -1.24 20151202 024543 42.82 -0.98 20151202 024544 38.46 -0.73 20151202 024546 32.63 -0.40 20151202 024547 30.35 -0.28 20151202 024548 27.29 -0.13 20151202 024549 25.50 -0.06 20151202 024550 23.71 -0.00 20151202 024551 22.05 0.05 20151202 024552 20.77 0.09 20151202 024558 16.57 0.18 20151202 024603 15.56 0.33 20151202 024604 15.58 0.40 20151202 024609 15.38 0.47 20151202 024610 15.77 0.47 20151202 024611 15.79 0.47 20151202 024612 15.47 0.47 20151202 024613 14.04 0.46 20151202 024614 12.79 0.46 20151202 024615 11.85 0.46 20151202 024616 10.96 0.46 20151202 024617 10.05 0.46 20151202 024618 9.21 0.45 20151202 024619 8.21 0.47 20151202 024620 6.97 0.49 20151202 024621 6.15 0.55 20151202 024622 5.96 0.61 20151202 024623 6.47 0.64 20151202 024624 7.38 0.63 20151202 024625 8.56 0.58 20151202 024626 9.36 0.52 20151202 024627 9.32 0.50 20151202 024628 9.63 0.49 20151202 024629 10.23 0.47 20151202 024631 11.16 0.46 20151202 024632 11.85 0.46 20151202 024633 12.26 0.45 20151202 024634 12.88 0.42 20151202 024635 14.05 0.36 20151202 024636 15.29 0.33 20151202 024637 16.12 0.31 20151202 024638 16.17 0.33 20151202 024639 16.28 0.34 20151202 024640 16.43 0.37 20151202 024642 17.79 0.42 20151202 024643 18.58 0.43 20151202 024644 18.87 0.46 20151202 024645 18.32 0.49 20151202 024647 17.22 0.55 20151202 024648 16.80 0.59 20151202 024650 15.62 0.62 20151202 024651 14.64 0.62 20151202 024652 13.80 0.62 20151202 024653 13.15 0.61 20151202 024654 12.61 0.61 20151202 024656 10.83 0.58 20151202 024657 10.06 0.57 20151202 024659 7.86 0.42 20151202 024701 6.34 0.34 20151202 024702 6.17 0.36 20151202 024704 6.19 0.33 20151202 024705 7.32 0.18 20151202 024706 8.67 0.01 20151202 024707 9.98 -0.12 20151202 024708 11.40 -0.19 20151202 024709 13.06 -0.23 20151202 024710 14.99 -0.24 20151202 024713 22.71 -0.33 20151202 024715 25.48 -0.26 20151202 024716 25.32 -0.21 20151202 024717 25.02 -0.18 20151202 131440 6.28 0.83 20151202 131441 6.46 1.07 20151202 131442 6.62 1.29 20151202 131443 6.76 1.41 20151202 131444 6.88 1.48 20151202 131445 6.99 1.55 20151202 131446 7.07 1.60 20151202 131447 7.14 1.65 20151202 131448 7.21 1.70 20151202 131449 7.26 1.75 20151202 131450 7.28 1.77 20151202 131451 7.30 1.80 20151202 131452 7.32 1.83 20151202 131453 7.34 1.85 20151202 131455 7.36 1.88 20151202 131456 7.37 1.90 20151202 131457 7.38 1.93 20151202 131458 7.38 1.95 20151202 131459 7.38 1.98 20151202 131500 7.38 2.01 20151202 131501 7.43 2.03 20151202 131502 7.48 2.05 20151202 131503 7.53 2.07 20151202 131504 7.58 2.08 20151202 131505 7.63 2.10 20151202 131506 7.69 2.11 20151202 131507 7.75 2.12 20151202 131508 7.80 2.13 20151202 131509 7.84 2.15 20151202 131510 7.89 2.16 20151202 131511 7.92 2.17 20151202 131512 7.94 2.18 20151202 131513 7.96 2.19 20151202 131514 7.98 2.20 20151202 131515 8.00 2.21 20151202 131516 8.03 2.22 20151202 131517 8.05 2.23 20151202 131518 8.07 2.24 20151202 131519 8.11 2.26 20151202 131520 8.15 2.27 20151202 131521 8.21 2.28 20151202 131522 8.28 2.29 20151202 131523 8.35 2.30 20151202 131524 8.43 2.31 20151202 131525 8.52 2.32 20151202 131526 8.61 2.33 20151202 131527 8.70 2.35 20151202 131528 8.79 2.36 20151202 131529 8.88 2.37 20151202 131530 8.96 2.38 20151202 131531 9.00 2.38 20151202 131532 9.05 2.39 20151202 131533 9.10 2.40 20151202 131534 9.15 2.40 20151202 131535 9.21 2.41 20151202 131536 9.25 2.42 20151202 131537 9.29 2.42 20151202 131538 9.32 2.42 20151202 131539 9.36 2.43 20151202 131540 9.39 2.43 20151202 131541 9.43 2.43 20151202 131542 9.47 2.44 20151202 131543 9.50 2.44 20151202 131544 9.53 2.45 20151202 131546 9.57 2.45 20151202 131547 9.61 2.45 20151202 131548 9.63 2.44 20151202 131549 9.64 2.43 20151202 131550 9.65 2.43 20151202 131551 9.66 2.43 20151202 131552 9.68 2.46 20151202 131553 9.70 2.49 20151202 131554 9.73 2.50 20151202 131555 9.74 2.50 20151202 131556 9.76 2.50 20151202 131557 9.77 2.50 20151202 131558 9.79 2.50 20151202 131559 9.79 2.50 20151202 131600 9.79 2.49 20151202 131601 9.80 2.49 20151202 131602 9.83 2.49 20151202 131603 9.86 2.49 20151202 131604 9.88 2.49 20151202 131605 9.90 2.49 20151202 131606 9.92 2.48 20151202 131607 9.93 2.48 20151202 131608 9.94 2.48 20151202 131609 9.95 2.47 20151202 131610 9.96 2.47 20151202 131611 9.98 2.47 20151202 131612 9.98 2.46 20151202 131613 9.95 2.46 20151202 131614 9.93 2.45 20151202 131615 9.91 2.45 20151202 131616 9.89 2.44 20151202 131617 9.87 2.43 20151202 131618 9.85 2.43 20151202 131619 9.85 2.42 20151202 131620 9.85 2.42 20151202 131621 9.85 2.41 20151202 150839 2.87 0.88 20151202 150840 3.03 0.89 20151202 150841 3.15 0.89 20151202 150842 3.23 0.90 20151202 150843 3.30 0.90 20151202 150844 3.35 0.91 20151202 150845 3.34 0.92 20151202 150846 3.31 0.94 20151202 150848 3.15 0.96 20151202 150849 3.05 0.95 20151202 150850 2.96 0.94 20151202 150852 2.77 0.94 20151202 150853 2.66 0.94 20151202 150854 2.55 0.94 20151202 150855 2.42 0.95 20151202 150856 2.30 0.95 20151202 150857 2.24 0.95 20151202 150858 2.30 0.95 20151202 150859 2.36 0.95 20151202 150900 2.42 0.96 20151202 150901 2.46 0.96 20151202 150902 2.49 0.95 20151202 150903 2.54 0.94 20151202 150905 2.59 0.93 20151202 150906 2.63 0.92 20151202 150907 2.67 0.92 20151202 150908 2.73 0.92 20151202 150909 2.74 0.91 20151202 150910 2.74 0.91 20151202 150911 2.74 0.91 20151202 150912 2.76 0.91 20151202 150913 2.78 0.89 20151202 150914 2.79 0.89 20151202 150915 2.80 0.88 20151202 150916 2.77 0.88 20151202 150917 2.75 0.87 20151202 150918 2.73 0.86 20151202 150919 2.74 0.88 20151202 150920 2.74 0.91 20151202 150921 2.74 0.93 20151202 150922 2.74 0.95 20151202 150923 2.75 0.96 20151202 150924 2.77 0.96 20151202 150925 2.80 0.97 20151202 150926 2.81 0.97 20151202 150927 2.82 0.97 20151202 150928 2.83 0.98 20151202 150929 2.87 0.98 20151202 150930 2.91 0.98 20151202 150931 2.97 0.98 20151202 150932 3.02 0.98 20151202 150933 3.07 0.96 20151202 150934 3.13 0.93 20151202 150935 3.19 0.92 20151202 150936 3.24 0.95 20151202 150937 3.29 0.96 20151202 150938 3.36 0.98 20151202 150939 3.43 1.01 20151202 150940 3.50 1.03 20151202 150941 3.57 1.05 20151202 150942 3.64 1.07 20151202 150943 3.69 1.08 20151202 150944 3.75 1.10 20151202 150945 3.83 1.12 20151202 150946 3.91 1.14 20151202 150947 3.99 1.16 20151202 150948 4.05 1.17 20151202 150949 4.13 1.19 20151202 150950 4.20 1.22 20151202 150951 4.27 1.23 20151202 150952 4.34 1.24 20151202 150953 4.41 1.24 20151202 150954 4.48 1.25 20151202 150956 4.55 1.26 20151202 150957 4.62 1.25 20151202 150958 4.69 1.24 20151202 150959 4.77 1.24 20151202 151000 4.82 1.25 20151202 151001 4.87 1.24 20151202 151002 4.92 1.24 20151202 151003 4.98 1.24 20151202 151004 5.05 1.25 20151202 151005 5.11 1.26 20151202 151006 5.16 1.27 20151202 151007 5.21 1.28 20151202 151008 5.25 1.30 20151202 151009 5.29 1.31 20151202 151010 5.36 1.32 20151202 151011 5.43 1.32 20151202 151012 5.50 1.33 20151202 151013 5.57 1.33 20151202 151014 5.62 1.31 20151202 151015 5.67 1.29 20151202 151016 5.71 1.26 20151202 151017 5.75 1.23 20151202 151018 5.85 1.21 20151202 151019 5.96 1.19 20151202 151020 6.05 1.20 20151202 151021 6.18 1.27 20151202 151022 6.30 1.34 20151202 151023 6.41 1.38 20151202 151024 6.52 1.35 20151202 151025 6.62 1.32 20151202 151026 6.72 1.29 20151202 151027 6.81 1.29 20151202 151028 6.89 1.29 20151202 151029 6.97 1.30 20151202 151030 7.04 1.31 20151202 151031 7.11 1.32 20151202 151032 7.17 1.32 20151202 151033 7.22 1.33 20151202 151034 7.30 1.35 20151202 151035 7.37 1.37 20151202 151036 7.44 1.40 20151202 151037 7.49 1.42 20151202 151038 7.53 1.44 20151202 151039 7.57 1.47 20151202 151040 7.61 1.48 20151202 151041 7.64 1.48 20151202 151042 7.68 1.49 20151202 151043 7.73 1.49 20151202 151044 7.79 1.48 20151202 151046 7.85 1.47 20151202 151047 7.92 1.45 20151202 151048 7.98 1.45 20151202 151049 8.04 1.48 20151202 151050 8.10 1.50 20151202 151051 8.15 1.53 20151202 151052 8.15 1.54 20151202 151053 8.13 1.56 20151202 151054 8.13 1.57 20151202 151055 8.14 1.57 20151202 151056 8.17 1.57 20151202 151057 8.19 1.57 20151202 151058 8.21 1.56 20151202 151059 8.21 1.56 20151202 151100 8.21 1.56 20151202 151101 8.21 1.56 20151202 151102 8.24 1.56 20151202 151103 8.27 1.57 20151202 151104 8.30 1.57 20151202 151105 8.35 1.58 20151202 151106 8.39 1.59 20151202 151107 8.45 1.60 20151202 151108 8.49 1.61 20151202 151109 8.52 1.62 20151202 151110 8.56 1.63 20151202 151111 8.61 1.65 20151202 151112 8.62 1.65 20151202 151113 8.61 1.65 20151202 151114 8.59 1.65 20151202 151115 8.55 1.65 20151202 151116 8.51 1.64 20151202 151117 8.45 1.64 20151202 151118 8.38 1.63 20151202 151121 8.09 1.58 20151202 151122 7.94 1.57 20151202 151123 7.75 1.56 20151202 151124 7.58 1.54 20151202 151125 7.40 1.53 20151202 151126 7.23 1.51 20151202 151127 7.07 1.49 20151202 151128 6.92 1.47 20151202 151129 6.77 1.47 20151202 151130 6.63 1.46 20151202 151131 6.48 1.46 20151202 151132 6.63 1.46 20151202 151133 6.86 1.46 20151202 151134 7.10 1.46 20151202 151135 7.34 1.46 20151202 151137 7.56 1.48 20151202 151138 7.78 1.49 20151202 151139 7.96 1.51 20151202 151140 8.19 1.55 20151202 151141 8.41 1.58 20151202 151142 8.63 1.61 20151202 151143 8.73 1.60 20151202 151144 8.75 1.57 20151202 151145 8.76 1.56 20151202 151146 8.76 1.56 20151202 151147 8.74 1.57 20151202 151148 8.72 1.58 20151202 151149 8.70 1.58 20151202 151150 8.67 1.59 20151202 151151 8.63 1.59 20151202 151152 8.60 1.57 20151202 151153 8.48 1.55 20151202 151154 8.32 1.52 20151202 151155 8.12 1.49 20151202 151156 7.91 1.46 20151202 151157 7.72 1.43 20151202 151158 7.52 1.41 20151202 151159 7.33 1.38 20151202 151200 7.12 1.35 20151202 151201 6.91 1.32 20151202 151202 6.69 1.28 20151202 151203 6.51 1.24 20151202 151204 6.36 1.20 20151202 151205 6.22 1.15 20151202 151206 6.06 1.11 20151202 151207 5.94 1.04 20151202 151208 5.83 0.97 20151202 151209 5.70 0.88 20151202 151210 5.56 0.77 20151202 151211 5.41 0.66 20151202 151214 5.02 0.34 20151202 151216 4.78 0.22 20151202 151217 4.68 0.21 20151202 151218 4.57 0.22 20151202 151219 4.47 0.22 20151202 151221 4.25 0.19 20151202 151222 4.13 0.18 20151202 151248 5.92 0.48 20151202 151249 6.04 0.50 20151202 151250 6.17 0.51 20151202 151251 6.29 0.53 20151202 151252 6.40 0.48 20151202 151255 6.60 0.29 20151202 151256 6.58 0.29 20151202 151257 6.56 0.29 20151202 151258 6.54 0.29 20151202 151302 6.33 0.27 20151202 151303 6.27 0.26 20151202 151309 6.04 0.25 20151202 151310 6.04 0.26 20151202 151311 6.06 0.27 20151202 151326 6.00 0.51 20151202 151327 5.94 0.51 20151202 151328 5.88 0.51 20151202 151329 5.82 0.50 20151202 151330 5.78 0.50 20151202 151331 5.74 0.49 20151202 151332 5.70 0.47 20151202 151339 5.67 0.43 20151202 151340 5.74 0.48 20151202 151341 5.81 0.54 20151202 151342 5.89 0.60 20151202 151343 5.95 0.65 20151202 151344 6.01 0.68 20151202 151345 6.05 0.71 20151202 151346 6.10 0.76 20151202 151347 6.09 0.82 20151202 151348 6.06 0.92 20151202 151349 6.04 1.02 20151202 151350 6.03 1.12 20151202 151351 6.03 1.14 20151202 151352 6.04 1.17 20151202 151353 6.07 1.20 20151202 151354 6.11 1.23 20151202 151355 6.14 1.23 20151202 151356 6.17 1.24 20151202 151357 6.20 1.26 20151202 151358 6.10 1.28 20151202 151359 6.00 1.29 20151202 151400 5.89 1.31 20151202 151401 5.80 1.32 20151202 151402 5.66 1.34 20151202 151403 5.51 1.35 20151202 151404 5.36 1.36 20151202 151405 5.21 1.35 20151202 151406 5.04 1.35 20151202 151407 4.88 1.35 20151202 151409 4.83 1.35 20151202 151410 4.80 1.35 20151202 151411 4.76 1.35 20151202 151412 4.74 1.34 20151202 151413 4.72 1.35 20151202 151414 4.70 1.35 20151202 151415 4.67 1.34 20151202 151416 4.65 1.34 20151202 151417 4.64 1.34 20151202 151418 4.66 1.34 20151202 151419 4.74 1.34 20151202 151420 4.82 1.34 20151202 151421 4.91 1.34 20151202 151422 4.99 1.34 20151202 151423 5.07 1.34 20151202 151424 5.14 1.33 20151202 151425 5.20 1.33 20151202 151426 5.27 1.33 20151202 151427 5.34 1.33 20151202 151428 5.40 1.33 20151202 151429 5.45 1.32 20151202 151430 5.49 1.32 20151202 151431 5.53 1.32 20151202 151432 5.56 1.31 20151202 151433 5.62 1.31 20151202 151434 5.68 1.31 20151202 151435 5.73 1.30 20151202 151436 5.76 1.30 20151202 151437 5.78 1.30 20151202 151438 5.81 1.30 20151202 151439 5.83 1.30 20151202 151440 5.87 1.30 20151202 151441 5.90 1.30 20151202 151442 5.93 1.30 20151202 151443 5.94 1.30 20151202 151444 5.95 1.30 20151202 151445 5.95 1.30 20151202 151446 5.97 1.30 20151202 151447 6.02 1.30 20151202 151448 6.06 1.31 20151202 151449 6.10 1.31 20151202 151450 6.08 1.31 20151202 151451 6.04 1.31 20151202 151452 6.03 1.31 20151202 151453 6.00 1.31 20151202 151454 5.97 1.31 20151202 151455 5.94 1.31 20151202 151456 5.91 1.31 20151202 151457 5.89 1.31 20151202 151459 5.86 1.32 20151202 151500 5.83 1.32 20151202 151501 5.80 1.32 20151202 151502 5.76 1.32 20151202 151503 5.71 1.32 20151202 151504 5.67 1.32 20151202 151505 5.62 1.32 20151202 151506 5.55 1.32 20151202 151507 5.49 1.32 20151202 151508 5.42 1.32 20151202 151509 5.37 1.32 20151202 151510 5.31 1.32 20151202 151511 5.28 1.32 20151202 151512 5.27 1.32 20151202 151513 5.25 1.32 20151202 151514 5.22 1.32 20151202 151515 5.22 1.32 20151202 151516 5.20 1.32 20151202 151517 5.18 1.33 20151202 151518 5.14 1.33 20151202 151519 5.09 1.33 20151202 151520 5.05 1.33 20151202 151521 5.03 1.33 20151202 151522 5.07 1.33 20151202 151523 5.11 1.33 20151202 151524 5.16 1.33 20151202 151525 5.20 1.33 20151202 151526 5.23 1.34 20151202 151527 5.26 1.34 20151202 151528 5.28 1.34 20151202 151529 5.33 1.34 20151202 151530 5.36 1.34 20151202 151531 5.39 1.34 20151202 151532 5.42 1.34 20151202 151533 5.48 1.34 20151202 151534 5.51 1.34 20151202 151535 5.56 1.34 20151202 151536 5.61 1.35 20151202 151537 5.66 1.35 20151202 151538 5.71 1.35 20151202 151539 5.73 1.35 20151202 151540 5.76 1.35 20151202 151541 5.82 1.35 20151202 151542 5.87 1.35 20151202 151543 5.99 1.35 20151202 151544 6.08 1.36 20151202 151545 6.19 1.36 20151202 151546 6.28 1.36 20151202 151547 6.39 1.36 20151202 151548 6.49 1.37 20151202 151550 6.60 1.37 20151202 151551 6.68 1.38 20151202 151552 6.78 1.38 20151202 151553 6.89 1.39 20151202 151554 6.97 1.39 20151202 151555 7.04 1.39 20151202 151556 7.08 1.40 20151202 151557 7.15 1.40 20151202 151558 7.24 1.40 20151202 151559 7.34 1.41 20151202 151600 7.44 1.41 20151202 151601 7.52 1.41 20151202 151602 7.60 1.41 20151202 151603 7.69 1.41 20151202 151604 7.77 1.41 20151202 151605 7.82 1.41 20151202 151606 7.88 1.41 20151202 151607 7.94 1.41 20151202 151608 8.01 1.41 20151202 151609 8.08 1.41 20151202 151610 8.14 1.41 20151202 151611 8.21 1.41 20151202 151612 8.28 1.39 20151202 151613 8.35 1.37 20151202 151614 8.42 1.36 20151202 151615 8.48 1.38 20151202 151616 8.55 1.40 20151202 151617 8.63 1.42 20151202 151618 8.69 1.42 20151202 151619 8.74 1.43 20151202 151620 8.79 1.44 20151202 151621 8.84 1.44 20151202 151622 8.92 1.44 20151202 151623 9.00 1.45 20151202 151624 9.06 1.45 20151202 151625 9.14 1.45 20151202 151626 9.22 1.46 20151202 151627 9.28 1.46 20151202 151628 9.35 1.47 20151202 151629 9.39 1.47 20151202 151630 9.46 1.48 20151202 151631 9.53 1.48 20151202 151632 9.60 1.49 20151202 151633 9.65 1.50 20151202 151634 9.71 1.51 20151202 151635 9.78 1.51 20151202 151636 9.84 1.52 20151202 151637 9.89 1.53 20151202 151638 9.95 1.53 20151202 151639 9.99 1.54 20151202 151641 10.03 1.55 20151202 151642 10.07 1.56 20151202 151643 10.14 1.57 20151202 151644 10.20 1.57 20151202 151645 10.27 1.57 20151202 151646 10.36 1.58 20151202 151647 10.43 1.58 20151202 151648 10.45 1.59 20151202 151649 10.48 1.59 20151202 151650 10.51 1.60 20151202 151651 10.55 1.60 20151202 151652 10.60 1.60 20151202 151653 10.63 1.60 20151202 151654 10.67 1.60 20151202 151655 10.70 1.60 20151202 151656 10.75 1.61 20151202 151657 10.78 1.61 20151202 151658 10.79 1.61 20151202 151659 10.79 1.61 20151202 151700 10.79 1.61 20151202 151701 10.79 1.61 20151202 151702 10.78 1.60 20151202 151703 10.77 1.60 20151202 151704 10.76 1.60 20151202 151705 10.73 1.60 20151202 151706 10.68 1.59 20151202 151707 10.63 1.59 20151202 151708 10.58 1.59 20151202 151709 10.54 1.58 20151202 151710 10.49 1.57 20151202 151711 10.44 1.57 20151202 151712 10.37 1.56 20151202 151713 10.30 1.56 20151202 151714 10.25 1.55 20151202 151715 10.22 1.54 20151202 151716 10.19 1.54 20151202 151717 10.15 1.53 20151202 151718 10.12 1.52 20151202 151719 10.14 1.52 20151202 151720 10.21 1.53 20151202 151721 10.26 1.53 20151202 151722 10.30 1.53 20151202 151723 10.32 1.53 20151202 151724 10.35 1.54 20151202 151725 10.38 1.54 20151202 151726 10.40 1.54 20151202 151727 10.40 1.55 20151202 151728 10.39 1.55 20151202 151729 10.37 1.55 20151202 151731 10.38 1.56 20151202 151732 10.38 1.56 20151202 151733 10.41 1.56 20151202 151734 10.40 1.57 20151202 151735 10.39 1.57 20151202 151736 10.36 1.58 20151202 151737 10.32 1.58 20151202 151738 10.29 1.58 20151202 151739 10.25 1.58 20151202 151740 10.19 1.59 20151202 151741 10.15 1.59 20151202 151742 10.15 1.59 20151202 151743 10.14 1.60 20151202 151744 10.12 1.60 20151202 151745 10.15 1.61 20151202 151746 10.17 1.61 20151202 151747 10.17 1.61 20151202 151748 10.18 1.61 20151202 151749 10.16 1.62 20151202 151750 10.18 1.63 20151202 151751 10.17 1.63 20151202 151752 10.23 1.64 20151202 151753 10.29 1.65 20151202 151754 10.34 1.66 20151202 151755 10.40 1.67 20151202 151756 10.46 1.68 20151202 151757 10.51 1.68 20151202 151758 10.59 1.69 20151202 151759 10.66 1.70 20151202 151800 10.73 1.71 20151202 151801 10.76 1.72 20151202 151802 10.79 1.72 20151202 151803 10.72 1.72 20151202 151804 10.67 1.72 20151202 151805 10.61 1.73 20151202 151806 10.57 1.72 20151202 151807 10.53 1.71 20151202 151808 10.49 1.71 20151202 151809 10.44 1.71 20151202 151810 10.40 1.71 20151202 151811 10.36 1.71 20151202 151812 10.32 1.71 20151202 151813 10.17 1.71 20151202 151814 9.83 1.69 20151202 151815 9.48 1.68 20151202 151816 9.20 1.67 20151202 151817 8.83 1.65 20151202 151818 8.46 1.64 20151202 151819 8.16 1.63 20151202 151820 7.79 1.62 20151202 151822 7.38 1.61 20151202 151823 7.05 1.61 20151202 151824 6.64 1.60 20151202 151825 6.54 1.60 20151202 151826 6.54 1.61 20151202 151827 6.56 1.62 20151202 151828 6.58 1.63 20151202 151829 6.58 1.64 20151202 151830 6.59 1.65 20151202 151831 6.60 1.66 20151202 151832 6.61 1.68 20151202 151833 6.65 1.69 20151202 151834 6.70 1.71 20151202 151835 6.73 1.73 20151202 151836 6.58 1.74 20151202 151837 6.46 1.75 20151202 151838 6.37 1.77 20151202 151839 6.27 1.78 20151202 151840 6.16 1.80 20151202 151841 6.09 1.81 20151202 151842 6.02 1.82 20151202 151843 5.94 1.83 20151202 151844 5.84 1.85 20151202 151845 5.76 1.86 20151202 151846 5.72 1.88 20151202 151847 5.68 1.89 20151202 151848 5.65 1.90 20151202 151849 5.63 1.91 20151202 151850 5.58 1.92 20151202 151851 5.55 1.93 20151202 151852 5.53 1.94 20151202 151853 5.50 1.95 20151202 151854 5.50 1.95 20151202 151855 5.50 1.94 20151202 151856 5.51 1.91 20151202 151857 5.57 1.90 20151202 151858 5.60 1.91 20151202 151859 5.64 1.94 20151202 151900 5.69 1.98 20151202 151901 5.70 2.00 20151202 151902 5.73 2.01 20151202 151903 5.77 2.03 20151202 151904 5.81 2.04 20151202 151905 5.86 2.05 20151202 151906 5.93 2.07 20151202 151907 5.98 2.08 20151202 151908 6.06 2.09 20151202 151909 6.19 2.11 20151202 151910 6.29 2.12 20151202 151911 6.43 2.13 20151202 151913 6.52 2.10 20151202 151914 6.61 2.07 20151202 151915 6.73 2.04 20151202 151916 6.80 2.06 20151202 151917 6.90 2.09 20151202 151918 6.97 2.12 20151202 151919 7.07 2.13 20151202 151920 7.20 2.13 20151202 151921 7.33 2.13 20151202 151922 7.50 2.13 20151202 151923 7.65 2.12 20151202 151924 7.83 2.12 20151202 151925 7.99 2.11 20151202 151926 8.15 2.11 20151202 151927 8.29 2.10 20151202 151928 8.43 2.09 20151202 151929 8.58 2.08 20151202 151930 8.76 2.07 20151202 151931 8.73 2.06 20151202 151932 8.70 2.05 20151202 151933 8.67 2.04 20151202 151934 8.63 2.03 20151202 151935 8.56 2.03 20151202 151936 8.54 2.03 20151202 151937 8.48 2.03 20151202 151938 8.48 2.03 20151202 151939 8.43 2.03 20151202 151940 8.41 2.03 20151202 151941 8.36 2.02 20151202 151942 8.22 2.02 20151202 151943 8.12 2.02 20151202 151944 7.98 2.01 20151202 151945 7.90 2.01 20151202 151946 7.74 2.00 20151202 151947 7.63 2.00 20151202 151948 7.46 1.99 20151202 151949 7.36 1.99 20151202 151950 7.22 1.98 20151202 151951 7.06 1.97 20151202 151952 6.97 1.97 20151202 151953 6.41 1.96 20151202 151954 5.97 1.95 20151202 151955 5.43 1.95 20151202 151956 4.99 1.94 20151202 151957 4.44 1.92 20151202 151958 3.99 1.91 20151202 151959 3.41 1.90 20151202 152000 2.91 1.88 20151202 152001 2.26 1.86 20151202 152003 1.64 1.83 20151202 152004 1.31 1.81 20151202 152005 1.55 1.76 20151202 152006 2.01 1.72 20151202 152007 2.72 1.67 20151202 152008 3.33 1.63 20151202 152009 3.94 1.56 20151202 152010 4.41 1.51 20151202 152011 5.00 1.43 20151202 152012 5.47 1.37 20151202 152013 6.02 1.29 20151202 152014 6.47 1.21 20151202 152015 7.03 1.10 20151202 152016 6.89 0.95 20151202 152017 6.68 0.73 20151203 011137 29.03 1.37 20151203 011138 30.84 1.44 20151203 011139 32.41 1.50 20151203 011140 33.34 1.54 20151203 011141 32.95 1.55 20151203 011142 32.68 1.55 20151203 011143 32.34 1.55 20151203 011144 31.96 1.54 20151203 011145 31.49 1.53 20151203 011146 30.92 1.52 20151203 011147 30.35 1.52 20151203 011148 29.52 1.52 20151203 011149 28.65 1.51 20151203 011150 27.76 1.49 20151203 011151 26.79 1.43 20151203 011152 25.65 1.37 20151203 011153 24.54 1.31 20151203 011154 23.55 1.25 20151203 011155 22.86 1.21 20151203 011156 21.97 1.16 20151203 011157 21.02 1.13 20151203 011159 19.90 1.09 20151203 011200 18.85 1.06 20151203 011201 17.88 1.03 20151203 011202 16.85 0.99 20151203 011203 16.45 0.95 20151203 011204 16.10 0.91 20151203 011205 15.78 0.86 20151203 011206 15.41 0.82 20151203 011207 15.25 0.80 20151203 011208 15.27 0.78 20151203 011209 15.34 0.76 20151203 011210 15.21 0.73 20151203 011211 15.22 0.67 20151203 011212 15.46 0.61 20151203 011213 16.32 0.58 20151203 011214 17.27 0.56 20151203 011215 18.31 0.57 20151203 011216 19.17 0.58 20151203 011217 20.31 0.58 20151203 011218 21.61 0.58 20151203 011219 22.62 0.59 20151203 011220 24.10 0.63 20151203 011221 25.48 0.66 20151203 011222 26.56 0.70 20151203 011223 27.80 0.73 20151203 011224 28.95 0.75 20151203 011225 29.91 0.78 20151203 011226 30.95 0.81 20151203 011227 31.66 0.84 20151203 011228 32.43 0.87 20151203 011229 32.98 0.90 20151203 011230 33.21 0.92 20151203 011231 33.34 0.94 20151203 011232 33.45 0.96 20151203 011233 33.51 0.99 20151203 011234 32.54 1.02 20151203 011235 31.44 1.03 20151203 011236 30.06 1.06 20151203 011237 28.67 1.08 20151203 011238 27.19 1.10 20151203 011239 26.02 1.12 20151203 011240 24.84 1.14 20151203 011241 23.53 1.17 20151203 011242 22.40 1.19 20151203 011243 21.04 1.19 20151203 011244 19.97 1.21 20151203 011245 19.02 1.24 20151203 011246 18.05 1.28 20151203 011247 17.29 1.32 20151203 011249 16.54 1.35 20151203 011250 15.92 1.37 20151203 011251 15.28 1.40 20151203 011252 14.76 1.44 20151203 011253 14.34 1.48 20151203 011254 13.92 1.52 20151203 011255 13.56 1.54 20151203 011256 13.00 1.58 20151203 011257 12.46 1.63 20151203 011258 11.92 1.66 20151203 011259 11.80 1.67 20151203 011300 11.65 1.67 20151203 011301 11.52 1.68 20151203 011302 11.21 1.68 20151203 011303 11.28 1.65 20151203 011304 11.29 1.62 20151203 011305 11.30 1.60 20151203 011306 11.10 1.60 20151203 011307 10.99 1.59 20151203 011308 10.90 1.59 20151203 011309 10.93 1.59 20151203 011310 10.99 1.63 20151203 011311 11.03 1.67 20151203 011312 10.99 1.70 20151203 011313 11.03 1.72 20151203 011314 11.06 1.74 20151203 011315 11.13 1.77 20151203 011316 11.24 1.81 20151203 011317 11.64 1.82 20151203 011318 12.26 1.84 20151203 011319 12.86 1.85 20151203 011322 14.67 1.99 20151203 011323 15.05 2.00 20151203 011324 15.45 1.98 20151203 011325 15.76 1.98 20151203 011326 16.17 1.98 20151203 011327 16.44 1.97 20151203 011328 16.77 1.97 20151203 011329 17.21 1.96 20151203 011330 17.15 1.93 20151203 011331 17.05 1.91 20151203 011332 16.96 1.89 20151203 011333 17.08 1.89 20151203 011334 17.35 1.89 20151203 011335 17.62 1.92 20151203 011336 17.76 1.94 20151203 011337 17.10 1.92 20151203 011338 16.47 1.89 20151203 011340 15.81 1.86 20151203 011341 15.25 1.83 20151203 011342 14.78 1.79 20151203 011343 14.28 1.75 20151203 011344 13.77 1.71 20151203 011345 13.41 1.73 20151203 011346 13.03 1.74 20151203 011347 12.67 1.73 20151203 011348 12.55 1.71 20151203 011351 12.58 1.72 20151203 011352 12.62 1.72 20151203 011353 12.68 1.71 20151203 011354 12.78 1.70 20151203 011355 12.73 1.69 20151203 011356 12.52 1.68 20151203 011357 12.35 1.67 20151203 011358 12.16 1.66 20151203 011359 11.86 1.62 20151203 011400 11.64 1.58 20151203 011401 11.49 1.53 20151203 011402 11.30 1.53 20151203 011403 11.05 1.57 20151203 011404 10.80 1.62 20151203 011405 10.51 1.64 20151203 011406 10.17 1.60 20151203 011407 9.85 1.56 20151203 011408 9.68 1.54 20151203 011409 9.68 1.54 20151203 011410 9.66 1.52 20151203 011411 9.59 1.50 20151203 011412 9.35 1.49 20151203 011413 9.03 1.52 20151203 011414 8.73 1.54 20151203 011415 8.50 1.56 20151203 011416 8.49 1.56 20151203 011417 8.49 1.56 20151203 011418 8.50 1.56 20151203 011419 8.31 1.54 20151203 011420 7.95 1.51 20151203 011421 7.68 1.50 20151203 011422 7.40 1.49 20151203 011423 7.43 1.52 20151203 011424 7.42 1.53 20151203 011425 7.36 1.55 20151203 011426 7.26 1.55 20151203 011427 7.14 1.55 20151203 011428 6.85 1.54 20151203 011430 6.59 1.54 20151203 011431 6.53 1.54 20151203 011432 6.59 1.54 20151203 011433 6.84 1.54 20151203 011434 6.90 1.54 20151203 011435 6.86 1.54 20151203 011436 6.57 1.54 20151203 011437 6.27 1.54 20151203 011438 5.97 1.53 20151203 011439 5.65 1.53 20151203 011440 5.46 1.52 20151203 011441 5.59 1.53 20151203 011442 5.72 1.54 20151203 011443 6.07 1.56 20151203 011444 6.35 1.58 20151203 011445 6.56 1.57 20151203 011446 6.73 1.57 20151203 011447 6.79 1.57 20151203 011448 6.79 1.58 20151203 011449 6.83 1.59 20151203 011450 6.88 1.60 20151203 011451 7.08 1.62 20151203 011452 7.31 1.64 20151203 011453 7.55 1.66 20151203 011454 7.68 1.65 20151203 011455 7.69 1.64 20151203 011456 7.69 1.63 20151203 011457 7.69 1.63 20151203 011458 7.70 1.63 20151203 011459 7.72 1.63 20151203 011500 7.73 1.64 20151203 011501 7.87 1.64 20151203 011502 8.11 1.64 20151203 011503 8.36 1.65 20151203 011504 8.55 1.65 20151203 011505 8.50 1.65 20151203 011506 8.50 1.66 20151203 011507 8.59 1.67 20151203 011508 8.81 1.69 20151203 011509 9.06 1.72 20151203 011510 9.32 1.75 20151203 011511 9.54 1.78 20151203 011512 9.75 1.75 20151203 011513 9.89 1.73 20151203 011514 9.93 1.71 20151203 011515 9.92 1.73 20151203 011516 10.02 1.76 20151203 011517 10.25 1.79 20151203 011518 10.53 1.82 20151203 011519 10.83 1.84 20151203 011521 11.05 1.84 20151203 011522 11.19 1.82 20151203 011523 11.21 1.82 20151203 011524 11.24 1.83 20151203 011525 11.27 1.85 20151203 011526 11.41 1.87 20151203 011527 11.61 1.91 20151203 011528 11.80 1.94 20151203 011529 11.94 1.94 20151203 011530 11.97 1.93 20151203 011531 12.01 1.92 20151203 011532 12.06 1.90 20151203 011533 12.27 1.92 20151203 011534 12.48 1.94 20151203 011535 12.70 1.97 20151203 011536 12.79 1.98 20151203 011537 12.83 1.98 20151203 011538 12.87 1.98 20151203 011539 12.91 1.98 20151203 011540 12.95 1.98 20151203 011541 12.99 1.98 20151203 011542 13.03 1.98 20151203 011543 13.05 1.98 20151203 011544 12.99 1.96 20151203 011545 12.88 1.95 20151203 011546 12.73 1.93 20151203 011547 12.68 1.92 20151203 011548 12.74 1.93 20151203 011549 12.92 1.94 20151203 011550 12.87 1.91 20151203 011551 12.68 1.86 20151203 011552 12.55 1.82 20151203 011553 12.55 1.80 20151203 011554 12.49 1.79 20151203 011555 12.32 1.78 20151203 011556 12.07 1.77 20151203 011557 11.79 1.78 20151203 011558 11.49 1.81 20151203 011559 11.26 1.82 20151203 011600 11.18 1.76 20151203 011601 11.17 1.67 20151203 011602 11.17 1.59 20151203 011603 11.18 1.55 20151203 011607 10.95 1.63 20151203 011608 10.79 1.71 20151203 011609 10.66 1.78 20151203 011610 10.75 1.81 20151203 011612 10.96 1.81 20151203 011613 11.16 1.81 20151203 011614 11.32 1.81 20151203 011615 11.02 1.80 20151203 011616 10.56 1.78 20151203 011617 10.11 1.76 20151203 011618 9.85 1.73 20151203 011619 9.68 1.70 20151203 011620 9.58 1.66 20151203 011621 9.64 1.63 20151203 011622 9.73 1.62 20151203 011623 9.72 1.61 20151203 011624 9.62 1.59 20151203 011625 9.00 1.53 20151203 011626 8.50 1.49 20151203 011627 7.86 1.44 20151203 011628 7.47 1.41 20151203 011629 7.17 1.39 20151203 011630 6.81 1.38 20151203 011631 6.30 1.35 20151203 011632 5.54 1.29 20151203 011633 4.81 1.23 20151203 011634 4.14 1.18 20151203 011635 3.38 1.13 20151203 011636 2.56 1.10 20151203 011709 11.35 1.06 20151203 011710 10.92 1.06 20151203 011711 10.48 1.05 20151203 011712 10.10 1.03 20151203 011713 9.84 1.04 20151203 011714 9.60 1.06 20151203 011715 9.39 1.08 20151203 011716 9.00 1.12 20151203 011717 8.58 1.14 20151203 011718 8.19 1.16 20151203 011719 7.95 1.18 20151203 011720 7.86 1.20 20151203 011721 7.79 1.23 20151203 011722 7.69 1.27 20151203 011723 7.37 1.34 20151203 011724 7.17 1.39 20151203 011725 7.09 1.44 20151203 011726 7.10 1.44 20151203 011727 7.10 1.43 20151203 011728 7.10 1.42 20151203 011729 7.11 1.44 20151203 011730 7.21 1.49 20151203 011731 7.25 1.53 20151203 011732 7.23 1.56 20151203 011734 7.25 1.58 20151203 011735 7.27 1.60 20151203 011736 7.32 1.63 20151203 011737 7.36 1.66 20151203 011738 7.38 1.70 20151203 011739 7.49 1.73 20151203 011740 7.72 1.74 20151203 011741 8.19 1.75 20151203 011742 8.65 1.76 20151203 011743 9.11 1.78 20151203 011744 9.38 1.79 20151203 011745 9.56 1.79 20151203 011746 9.65 1.80 20151203 011747 9.69 1.81 20151203 011748 9.72 1.82 20151203 011749 9.77 1.84 20151203 011750 9.85 1.87 20151203 011751 10.08 1.90 20151203 011752 10.37 1.93 20151203 011753 10.72 1.95 20151203 011754 10.74 1.97 20151203 011755 10.59 2.01 20151203 011756 10.37 2.04 20151203 011757 10.34 2.06 20151203 011758 10.46 2.05 20151203 011759 10.61 2.03 20151203 011800 10.80 2.01 20151203 011801 11.05 2.01 20151203 011802 11.24 2.02 20151203 011803 11.36 2.04 20151203 011804 11.34 2.04 20151203 011805 11.27 2.01 20151203 011806 11.17 1.99 20151203 011807 11.18 1.99 20151203 011808 11.44 2.00 20151203 011809 11.71 2.01 20151203 011810 11.95 2.02 20151203 011811 11.87 2.00 20151203 011812 11.80 1.98 20151203 011813 11.75 1.95 20151203 011814 11.77 1.96 20151203 011815 11.89 1.99 20151203 011816 12.09 2.02 20151203 011817 12.28 2.03 20151203 011818 12.38 2.02 20151203 011819 12.47 2.02 20151203 011820 12.56 2.03 20151203 011821 12.68 2.04 20151203 011822 12.66 2.04 20151203 011823 12.65 2.04 20151203 011825 12.64 2.03 20151203 011826 12.62 2.02 20151203 011827 12.60 2.01 20151203 011828 12.63 2.02 20151203 011829 12.91 2.03 20151203 011830 13.18 2.04 20151203 011831 13.48 2.05 20151203 011832 13.71 2.07 20151203 011833 13.87 2.09 20151203 011834 13.96 2.10 20151203 011835 13.99 2.11 20151203 011836 14.08 2.14 20151203 011837 14.25 2.16 20151203 011838 14.50 2.17 20151203 011839 14.71 2.16 20151203 011840 14.90 2.16 20151203 011841 15.17 2.16 20151203 011842 15.37 2.19 20151203 011843 15.48 2.22 20151203 011844 15.53 2.25 20151203 011845 15.67 2.29 20151203 011846 15.89 2.32 20151203 011847 16.05 2.35 20151203 011848 16.16 2.39 20151203 011849 16.43 2.41 20151203 011850 16.64 2.44 20151203 011851 16.78 2.45 20151203 011852 16.84 2.46 20151203 011853 16.98 2.48 20151203 011854 17.15 2.50 20151203 011855 17.26 2.52 20151203 011856 17.30 2.56 20151203 011857 17.33 2.59 20151203 011858 17.24 2.61 20151203 011859 17.20 2.63 20151203 011900 17.26 2.65 20151203 011901 17.39 2.67 20151203 011902 17.47 2.69 20151203 011903 17.50 2.71 20151203 011904 17.53 2.73 20151203 011905 17.48 2.75 20151203 011906 17.20 2.75 20151203 011907 16.94 2.76 20151203 011908 16.68 2.76 20151203 011909 16.74 2.76 20151203 011910 16.80 2.77 20151203 011911 16.86 2.79 20151203 011912 17.00 2.82 20151203 011913 17.12 2.85 20151203 011914 17.17 2.86 20151203 011916 17.20 2.86 20151203 011917 17.19 2.87 20151203 011918 17.11 2.87 20151203 011921 16.57 2.75 20151203 011922 16.46 2.70 20151203 011923 16.31 2.70 20151203 011924 16.13 2.72 20151203 011925 16.02 2.73 20151203 011926 16.06 2.74 20151203 011927 16.21 2.75 20151203 011928 16.29 2.76 20151203 011929 16.30 2.77 20151203 011930 16.28 2.78 20151203 011931 16.20 2.78 20151203 011932 16.14 2.78 20151203 011933 16.07 2.78 20151203 011934 15.97 2.76 20151203 011935 15.88 2.75 20151203 011936 15.86 2.74 20151203 011937 15.94 2.71 20151203 011938 16.06 2.69 20151203 011939 16.02 2.66 20151203 011940 14.64 2.46 20151203 011941 13.27 2.28 20151203 011942 11.89 2.10 20151203 011943 10.91 1.96 20151203 011944 9.71 1.79 20151203 011945 8.55 1.62 20151203 133753 7.01 0.38 20151203 133754 7.29 0.55 20151203 133755 7.58 0.75 20151203 133756 7.87 0.96 20151203 133757 7.99 1.11 20151203 133758 8.06 1.22 20151203 133759 8.13 1.32 20151203 133800 8.20 1.37 20151203 133801 8.29 1.37 20151203 133802 8.37 1.38 20151203 133803 8.45 1.39 20151203 133804 8.50 1.47 20151203 133805 8.55 1.55 20151203 133806 8.59 1.63 20151203 133807 8.57 1.63 20151203 133808 8.54 1.61 20151203 133809 8.50 1.60 20151203 133810 8.46 1.60 20151203 133811 8.42 1.60 20151203 133812 8.39 1.61 20151203 133813 8.36 1.61 20151203 133814 8.32 1.60 20151203 133816 8.28 1.59 20151203 133817 8.25 1.58 20151203 133818 8.23 1.58 20151203 133819 8.21 1.56 20151203 133820 8.19 1.55 20151203 133821 8.16 1.54 20151203 133822 8.14 1.53 20151203 133823 8.12 1.52 20151203 133824 8.10 1.51 20151203 133825 8.09 1.51 20151203 133826 8.09 1.50 20151203 133827 8.09 1.50 20151203 133828 8.06 1.48 20151203 133829 8.01 1.47 20151203 133830 7.96 1.46 20151203 133831 7.90 1.46 20151203 133832 7.86 1.45 20151203 133833 7.80 1.44 20151203 133834 7.75 1.43 20151203 133835 7.68 1.43 20151203 133836 7.60 1.43 20151203 133837 7.52 1.42 20151203 133838 7.52 1.42 20151203 133839 7.58 1.42 20151203 133840 7.65 1.43 20151203 133841 7.72 1.43 20151203 133842 7.79 1.43 20151203 133843 7.86 1.43 20151203 133844 7.92 1.44 20151203 133845 7.98 1.44 20151203 133846 8.05 1.45 20151203 133847 8.11 1.45 20151203 133848 8.18 1.45 20151203 133849 8.26 1.45 20151203 133850 8.34 1.44 20151203 133851 8.40 1.44 20151203 133852 8.46 1.45 20151203 133853 8.53 1.47 20151203 133854 8.59 1.50 20151203 133855 8.66 1.50 20151203 133856 8.72 1.50 20151203 133857 8.78 1.51 20151203 133858 8.78 1.51 20151203 133859 8.75 1.50 20151203 133900 8.72 1.50 20151203 133901 8.68 1.49 20151203 133902 8.63 1.48 20151203 133903 8.58 1.47 20151203 133904 8.53 1.46 20151203 133905 8.47 1.45 20151203 133907 8.41 1.44 20151203 133908 8.36 1.43 20151203 133909 8.33 1.42 20151203 133910 8.33 1.41 20151203 133911 8.34 1.40 20151203 133912 8.36 1.39 20151203 133913 8.36 1.39 20151203 133914 8.37 1.39 20151203 133915 8.38 1.38 20151203 133916 8.40 1.38 20151203 133917 8.44 1.38 20151203 133918 8.48 1.38 20151203 133919 8.50 1.38 20151203 133920 8.47 1.36 20151203 133921 8.43 1.34 20151203 133922 8.39 1.32 20151203 133923 8.32 1.22 20151203 133924 8.24 1.12 20151203 133925 8.14 1.00 20151203 133926 8.04 0.94 20151203 133927 7.94 0.89 20151203 133928 7.82 0.85 20151203 133929 7.67 0.87 20151203 133930 7.52 1.00 20151203 133931 7.37 1.15 20151203 133932 7.24 1.32 20151203 133933 7.13 1.29 20151203 133934 7.04 1.27 20151203 133935 7.01 1.28 20151203 133936 7.00 1.23 20151203 133937 7.00 1.16 20151203 133938 7.01 1.10 20151203 133939 7.04 1.09 20151203 133940 7.19 1.21 20151203 133941 7.32 1.30 20151203 133949 8.07 1.74 20151203 133950 8.05 1.76 20151203 133951 8.03 1.78 20151203 133952 8.01 1.80 20151203 133953 7.99 1.82 20151203 133954 7.98 1.84 20151203 133955 7.97 1.86 20151203 133956 7.97 1.87 20151203 133958 7.97 1.87 20151203 133959 7.97 1.87 20151203 134000 7.97 1.87 20151203 134001 7.97 1.86 20151203 134002 7.97 1.86 20151203 134003 7.97 1.85 20151203 134004 7.97 1.85 20151203 134005 7.98 1.85 20151203 134006 7.98 1.86 20151203 134007 8.00 1.87 20151203 134008 8.02 1.87 20151203 134009 8.05 1.87 20151203 134010 8.08 1.87 20151203 134011 8.12 1.87 20151203 134012 8.17 1.88 20151203 134013 8.21 1.88 20151203 134014 8.25 1.89 20151203 134015 8.29 1.89 20151203 134016 8.34 1.90 20151203 134017 8.38 1.90 20151203 134018 8.43 1.90 20151203 134019 8.47 1.91 20151203 134020 8.51 1.91 20151203 134021 8.54 1.90 20151203 134022 8.56 1.90 20151203 134023 8.57 1.90 20151203 134024 8.60 1.92 20151203 134025 8.64 1.93 20151203 134026 8.68 1.94 20151203 134027 8.70 1.94 20151203 134028 8.70 1.94 20151203 134029 8.71 1.94 20151203 134030 8.71 1.94 20151203 134031 8.73 1.94 20151203 134032 8.77 1.95 20151203 134033 8.80 1.95 20151203 134034 8.83 1.95 20151203 134035 8.88 1.95 20151203 134036 8.92 1.95 20151203 134037 8.95 1.96 20151203 134038 8.98 1.96 20151203 134039 9.02 1.96 20151203 134040 9.05 1.96 20151203 134041 9.06 1.96 20151203 134042 9.06 1.96 20151203 134043 9.05 1.96 20151203 134044 9.04 1.96 20151203 134045 9.01 1.95 20151203 134046 8.98 1.95 20151203 134048 8.94 1.95 20151203 134049 8.93 1.94 20151203 134050 8.90 1.94 20151203 134051 8.88 1.94 20151203 134052 8.88 1.94 20151203 134053 8.89 1.94 20151203 134054 8.89 1.94 20151203 134055 8.90 1.94 20151203 134056 8.89 1.93 20151203 134057 8.88 1.93 20151203 134058 8.87 1.93 20151203 134059 8.87 1.92 20151203 134100 8.87 1.92 20151203 134101 8.88 1.91 20151203 134102 8.88 1.90 20151203 134103 8.87 1.88 20151203 134104 8.86 1.88 20151203 134105 8.84 1.88 20151203 134106 8.83 1.88 20151203 134107 8.84 1.87 20151203 134108 8.84 1.85 20151203 134109 8.82 1.84 20151203 134110 8.79 1.85 20151203 134111 8.76 1.86 20151203 134112 8.74 1.88 20151203 134113 8.72 1.88 20151203 134114 8.70 1.88 20151203 134115 8.67 1.89 20151203 134116 8.67 1.89 20151203 134117 8.68 1.89 20151203 134118 8.67 1.89 20151203 134119 8.65 1.89 20151203 134120 8.63 1.88 20151203 134121 8.60 1.88 20151203 134122 8.57 1.88 20151203 134123 8.54 1.87 20151203 134124 8.51 1.87 20151203 134125 8.48 1.87 20151203 134126 8.46 1.86 20151203 134127 8.44 1.86 20151203 134128 8.43 1.86 20151203 134129 8.42 1.86 20151203 134130 8.39 1.85 20151203 134131 8.37 1.85 20151203 134132 8.35 1.85 20151203 134133 8.31 1.84 20151203 134134 8.27 1.84 20151203 134135 8.25 1.84 20151203 134136 8.21 1.83 20151203 134137 8.18 1.83 20151203 134139 8.14 1.83 20151203 134140 8.11 1.82 20151203 134141 8.06 1.82 20151203 134142 8.02 1.81 20151203 134143 7.99 1.81 20151203 134144 7.96 1.81 20151203 134145 7.93 1.81 20151203 134146 7.89 1.80 20151203 134147 7.86 1.80 20151203 134148 7.84 1.80 20151203 134149 7.82 1.80 20151203 134150 7.79 1.80 20151203 134151 7.75 1.80 20151203 134152 7.71 1.80 20151203 134153 7.68 1.79 20151203 134154 7.67 1.79 20151203 134155 7.65 1.79 20151203 134156 7.63 1.79 20151203 134157 7.61 1.79 20151203 134158 7.62 1.79 20151203 134159 7.61 1.79 20151203 134200 7.60 1.79 20151203 134201 7.58 1.79 20151203 134202 7.56 1.79 20151203 134203 7.53 1.79 20151203 134204 7.53 1.79 20151203 134205 7.53 1.79 20151203 134206 7.52 1.79 20151203 134207 7.53 1.79 20151203 134208 7.52 1.79 20151203 134209 7.50 1.79 20151203 134210 7.48 1.79 20151203 134211 7.46 1.79 20151203 134212 7.45 1.79 20151203 134213 7.44 1.79 20151203 134214 7.42 1.79 20151203 134215 7.37 1.79 20151203 134216 7.32 1.79 20151203 134217 7.27 1.79 20151203 134218 7.22 1.79 20151203 134219 7.16 1.79 20151203 134220 7.12 1.79 20151203 134221 7.06 1.79 20151203 134222 7.00 1.79 20151203 134223 6.94 1.79 20151203 134224 6.89 1.79 20151203 134225 6.85 1.79 20151203 134226 6.82 1.79 20151203 134227 6.78 1.79 20151203 134228 6.74 1.79 20151203 134230 6.70 1.79 20151203 134231 6.66 1.79 20151203 134232 6.62 1.79 20151203 134233 6.58 1.79 20151203 134234 6.54 1.80 20151203 134235 6.49 1.80 20151203 134236 6.42 1.80 20151203 134237 6.33 1.79 20151203 134238 6.25 1.79 20151203 134239 6.18 1.79 20151203 134240 6.12 1.79 20151203 134241 6.04 1.79 20151203 134242 5.97 1.79 20151203 134243 5.87 1.79 20151203 134244 5.78 1.78 20151203 134245 5.67 1.78 20151203 134246 5.55 1.78 20151203 134247 5.41 1.78 20151203 134248 5.25 1.78 20151203 153400 4.70 0.37 20151203 153401 4.67 0.44 20151203 153402 4.62 0.49 20151203 153403 4.58 0.51 20151203 153404 4.53 0.54 20151203 153405 4.48 0.56 20151203 153406 4.44 0.58 20151203 153407 4.39 0.59 20151203 153408 4.35 0.61 20151203 153409 4.30 0.62 20151203 153410 4.30 0.63 20151203 153411 4.29 0.64 20151203 153412 4.28 0.65 20151203 153413 4.29 0.66 20151203 153414 4.29 0.66 20151203 153415 4.31 0.66 20151203 153416 4.29 0.66 20151203 153417 4.31 0.65 20151203 153419 4.33 0.64 20151203 153420 4.32 0.64 20151203 153422 4.27 0.62 20151203 153423 4.26 0.62 20151203 153425 4.25 0.61 20151203 153426 4.24 0.60 20151203 153427 4.23 0.59 20151203 153428 4.23 0.59 20151203 153429 4.23 0.58 20151203 153430 4.25 0.57 20151203 153431 4.28 0.57 20151203 153432 4.30 0.56 20151203 153433 4.34 0.55 20151203 153434 4.38 0.55 20151203 153435 4.41 0.54 20151203 153436 4.45 0.54 20151203 153437 4.49 0.54 20151203 153438 4.51 0.53 20151203 153439 4.53 0.53 20151203 153440 4.52 0.53 20151203 153441 4.57 0.53 20151203 153442 4.62 0.53 20151203 153443 4.65 0.53 20151203 153445 4.74 0.53 20151203 153446 4.82 0.53 20151203 153447 4.90 0.54 20151203 153448 4.97 0.54 20151203 153449 5.04 0.56 20151203 153450 5.09 0.57 20151203 153451 5.15 0.57 20151203 153452 5.19 0.56 20151203 153453 5.24 0.53 20151203 153456 5.31 0.51 20151203 153457 5.33 0.51 20151203 153458 5.32 0.50 20151203 153459 5.33 0.50 20151203 153500 5.33 0.50 20151203 153501 5.39 0.50 20151203 153502 5.46 0.50 20151203 153503 5.52 0.50 20151203 153504 5.61 0.50 20151203 153505 5.69 0.50 20151203 153506 5.77 0.50 20151203 153507 5.81 0.50 20151203 153508 5.89 0.51 20151203 153509 5.98 0.52 20151203 153510 6.07 0.53 20151203 153511 6.11 0.53 20151203 153512 6.23 0.54 20151203 153513 6.35 0.55 20151203 153514 6.46 0.57 20151203 153516 6.52 0.58 20151203 153521 6.80 0.64 20151203 153522 6.87 0.65 20151203 153523 6.95 0.67 20151203 153524 7.06 0.69 20151203 153526 7.26 0.73 20151203 153527 7.39 0.75 20151203 153528 7.52 0.78 20151203 153529 7.62 0.79 20151203 153530 7.72 0.81 20151203 153533 8.07 0.89 20151203 153534 8.19 0.93 20151203 153535 8.31 0.97 20151203 153536 8.42 1.00 20151203 153537 8.53 1.03 20151203 153538 8.69 1.07 20151203 153539 8.84 1.11 20151203 153540 9.03 1.14 20151203 153541 9.23 1.17 20151203 153542 9.44 1.21 20151203 153543 9.52 1.23 20151203 153544 9.53 1.24 20151203 153545 9.56 1.27 20151203 153546 9.58 1.29 20151203 153547 9.61 1.31 20151203 153548 9.65 1.33 20151203 153549 9.69 1.35 20151203 153550 9.75 1.36 20151203 153551 9.81 1.37 20151203 153552 9.87 1.39 20151203 153553 9.90 1.40 20151203 153554 9.83 1.39 20151203 153555 9.78 1.39 20151203 153556 9.73 1.40 20151203 153557 9.66 1.39 20151203 153558 9.61 1.39 20151203 153559 9.56 1.38 20151203 153600 9.51 1.38 20151203 153601 9.48 1.37 20151203 153602 9.45 1.37 20151203 153603 9.41 1.36 20151203 153604 9.39 1.35 20151203 153605 9.37 1.34 20151203 153607 9.35 1.33 20151203 153608 9.33 1.32 20151203 153609 9.30 1.31 20151203 153610 9.28 1.30 20151203 153611 9.26 1.29 20151203 153612 9.26 1.27 20151203 153613 9.26 1.26 20151203 153614 9.27 1.25 20151203 153615 9.20 1.23 20151203 153616 9.09 1.21 20151203 153617 8.99 1.19 20151203 153618 8.90 1.17 20151203 153619 8.79 1.15 20151203 153620 8.69 1.13 20151203 153621 8.60 1.11 20151203 153622 8.52 1.09 20151203 153623 8.44 1.07 20151203 153624 8.36 1.05 20151203 153625 8.29 1.04 20151203 153626 8.23 1.02 20151203 153627 8.19 1.00 20151203 153628 8.13 0.98 20151203 153629 8.08 0.97 20151203 153630 8.03 0.94 20151203 153631 7.99 0.93 20151203 153632 7.95 0.91 20151203 153633 7.92 0.89 20151203 153634 7.89 0.87 20151203 153635 7.85 0.85 20151203 153636 7.77 0.82 20151203 153637 7.68 0.79 20151203 153638 7.61 0.77 20151203 153639 7.51 0.73 20151203 153640 7.43 0.71 20151203 153641 7.30 0.68 20151203 153642 7.19 0.64 20151203 153643 7.09 0.61 20151203 153644 6.97 0.57 20151203 153645 6.86 0.53 20151203 153646 6.65 0.49 20151203 153647 6.40 0.45 20151203 153648 6.13 0.39 20151203 233643 12.07 1.21 20151203 233644 12.57 1.25 20151203 233645 12.98 1.27 20151203 233646 13.49 1.29 20151203 233711 8.47 1.62 20151203 233712 9.23 1.80 20151203 233713 9.84 1.94 20151203 233714 10.36 2.04 20151203 233715 10.75 2.10 20151203 233716 11.20 2.18 20151203 233717 11.54 2.24 20151203 233718 11.93 2.30 20151203 233719 12.23 2.34 20151203 233720 12.58 2.39 20151203 233721 12.83 2.43 20151203 233722 12.83 2.45 20151203 233723 12.81 2.46 20151203 233724 12.81 2.48 20151203 233725 12.80 2.49 20151203 233726 12.80 2.51 20151203 233727 12.82 2.52 20151203 233728 12.87 2.54 20151203 233729 12.92 2.56 20151203 233730 12.99 2.58 20151204 013447 2.12 -0.02 20151204 013448 2.58 -0.02 20151204 013449 3.13 -0.02 20151204 013450 3.89 -0.02 20151204 013454 2.90 -0.03 20151204 013455 2.63 0.02 20151204 013456 2.29 0.06 20151204 013457 1.94 0.09 20151204 013458 1.91 0.07 20151204 013459 1.84 0.06 20151204 013500 1.84 0.04 20151204 013501 1.65 0.04 20151204 013502 1.23 0.06 20151204 013504 1.19 0.08 20151204 013505 1.55 0.10 20151204 013506 2.01 0.09 20151204 013507 2.44 0.08 20151204 013508 2.99 0.05 20151204 013509 3.49 0.01 20151204 013510 4.07 -0.02 20151204 013511 4.50 -0.04 20151204 013512 5.01 -0.05 20151204 013513 4.67 -0.03 20151204 013514 4.44 -0.02 20151204 013515 4.34 -0.03 20151204 013516 4.26 -0.03 20151204 013517 4.11 -0.04 20151204 013611 13.32 0.36 20151204 013612 13.88 0.42 20151204 013616 15.45 0.39 20151204 013617 15.26 0.33 20151204 013619 14.81 0.21 20151204 013620 14.58 0.13 20151204 013624 15.98 0.09 20151204 013625 16.94 0.12 20151204 013626 18.78 0.09 20151204 013628 21.80 0.04 20151204 013629 23.17 0.04 20151204 013630 24.42 0.04 20151204 013631 25.68 0.04 20151204 013632 26.61 0.07 20151204 013634 28.03 0.21 20151204 013635 28.78 0.30 20151204 013637 24.30 0.37 20151204 013638 21.75 0.37 20151204 013641 13.30 0.43 20151204 013642 10.63 0.46 20151204 013643 8.11 0.49 20151204 013644 5.64 0.53 20151204 013646 4.29 0.56 20151204 013647 4.09 0.57 20151204 013648 4.46 0.55 20151204 013649 5.45 0.53 20151204 013650 6.98 0.51 20151204 013651 8.47 0.53 20151204 013652 10.07 0.57 20151204 013653 11.74 0.61 20151204 013654 12.80 0.60 20151204 013655 13.94 0.60 20151204 013656 14.69 0.60 20151204 013657 15.04 0.60 20151204 013658 14.66 0.57 20151204 013659 14.36 0.54 20151204 013700 14.25 0.50 20151204 013745 6.52 0.68 20151204 013746 6.30 0.77 20151204 013747 6.03 0.89 20151204 013748 5.77 1.02 20151204 013749 5.75 1.13 20151204 013750 5.89 1.20 20151204 013751 6.21 1.27 20151204 013752 6.48 1.34 20151204 013753 6.58 1.39 20151204 013754 6.68 1.47 20151204 013755 6.83 1.58 20151204 013756 6.99 1.67 20151204 013757 7.13 1.73 20151204 013758 7.27 1.77 20151204 013759 7.23 1.80 20151204 013800 6.99 1.84 20151204 013801 6.75 1.87 20151204 013802 6.55 1.89 20151204 013803 6.86 1.91 20151204 013804 7.24 1.94 20151204 013805 7.71 1.98 20151204 013806 7.77 2.02 20151204 013807 7.77 2.05 20151204 013808 7.82 2.07 20151204 013809 7.98 2.08 20151204 013810 8.23 2.05 20151204 013811 8.40 2.04 20151204 013812 8.57 2.03 20151204 013813 8.81 2.03 20151204 013814 9.16 2.04 20151204 013815 9.32 2.05 20151204 013816 9.25 2.05 20151204 013817 9.04 2.05 20151204 013818 8.84 2.06 20151204 013819 8.70 2.06 20151204 013820 8.82 2.06 20151204 013821 8.94 2.06 20151204 013822 9.03 2.06 20151204 013823 9.21 2.03 20151204 013824 9.36 1.99 20151204 013825 9.44 1.96 20151204 013826 9.51 1.93 20151204 013827 9.71 1.89 20151204 013829 9.92 1.84 20151204 013830 10.16 1.80 20151204 013831 10.50 1.78 20151204 013832 10.91 1.76 20151204 013833 11.43 1.74 20151204 013834 12.13 1.70 20151204 013835 12.82 1.64 20151204 013836 13.40 1.58 20151204 013837 14.00 1.50 20151204 013838 14.97 1.42 20151204 013839 16.24 1.35 20151204 013840 17.14 1.28 20151204 013841 15.36 1.19 20151204 013846 6.77 1.02 20151204 013847 5.47 1.07 20151204 013848 4.44 1.16 20151204 013849 4.07 1.23 20151204 013850 4.51 1.32 20151204 013851 4.63 1.38 20151204 013852 4.61 1.44 20151204 013853 4.61 1.51 20151204 013854 4.57 1.57 20151204 013855 4.55 1.64 20151204 013856 4.63 1.71 20151204 013857 5.01 1.77 20151204 013858 5.64 1.81 20151204 013859 6.37 1.88 20151204 013900 7.00 1.94 20151204 013901 7.32 2.02 20151204 013902 7.49 2.12 20151204 013903 7.66 2.22 20151204 013904 7.83 2.29 20151204 013905 8.06 2.22 20151204 013906 8.36 2.16 20151204 013907 8.68 2.13 20151204 013908 9.02 2.13 20151204 013909 9.38 2.14 20151204 013910 9.75 2.14 20151204 013911 10.02 2.17 20151204 013912 10.29 2.23 20151204 013913 10.64 2.28 20151204 013914 10.78 2.32 20151204 013915 10.74 2.31 20151204 013916 10.68 2.30 20151204 013917 10.58 2.29 20151204 013918 10.69 2.30 20151204 013920 10.86 2.31 20151204 013921 11.19 2.34 20151204 013922 11.41 2.37 20151204 013923 11.28 2.37 20151204 013924 11.18 2.38 20151204 013925 11.11 2.39 20151204 013926 10.94 2.42 20151204 013927 10.69 2.45 20151204 013928 10.36 2.49 20151204 013929 10.39 2.52 20151204 013930 10.59 2.54 20151204 013931 10.88 2.54 20151204 013932 11.04 2.53 20151204 013933 10.92 2.54 20151204 013934 10.72 2.55 20151204 013935 10.51 2.57 20151204 013936 10.35 2.58 20151204 013937 10.21 2.58 20151204 013938 10.07 2.59 20151204 013939 9.90 2.59 20151204 013940 9.93 2.60 20151204 013941 10.07 2.62 20151204 013942 10.22 2.65 20151204 013943 10.36 2.68 20151204 013944 10.49 2.70 20151204 013945 10.61 2.71 20151204 013946 10.76 2.70 20151204 013947 10.90 2.69 20151204 013948 11.01 2.68 20151204 013949 11.01 2.72 20151204 013950 11.02 2.78 20151204 013951 11.01 2.83 20151204 013952 11.00 2.87 20151204 013953 11.00 2.90 20151204 013954 11.01 2.94 20151204 013955 11.03 2.98 20151204 013956 11.02 2.97 20151204 013957 11.03 2.94 20151204 013958 11.03 2.93 20151204 013959 11.00 2.93 20151204 014000 11.00 2.94 20151204 014001 11.67 2.96 20151204 014002 11.77 2.92 20151204 014003 11.63 2.86 20151204 014004 11.39 2.79 20151204 014005 11.09 2.74 20151204 014006 11.21 2.84 20151204 014007 11.38 2.93 20151204 014008 11.56 2.99 20151204 014010 11.67 3.00 20151204 014011 11.87 2.98 20151204 014012 12.08 3.00 20151204 014013 12.22 3.05 20151204 014014 12.08 3.06 20151204 014015 11.85 3.05 20151204 014016 11.74 3.04 20151204 014017 12.08 3.05 20151204 014018 12.52 3.08 20151204 014019 12.88 3.10 20151204 014020 12.95 3.11 20151204 014021 12.65 3.11 20151204 014022 12.37 3.09 20151204 014023 12.14 3.07 20151204 014024 12.18 3.07 20151204 014025 12.28 3.07 20151204 014026 12.40 3.08 20151204 014027 12.47 3.07 20151204 014028 12.42 3.06 20151204 014029 12.28 3.03 20151204 014030 12.15 3.00 20151204 014031 12.19 2.99 20151204 014032 12.24 2.99 20151204 014033 12.31 2.99 20151204 014034 12.06 2.95 20151204 014035 11.89 2.92 20151204 014036 11.80 2.90 20151204 014037 11.93 2.86 20151204 014038 12.18 2.81 20151204 014039 12.46 2.76 20151204 014040 12.60 2.73 20151204 014041 12.30 2.80 20151204 014042 11.89 2.88 20151204 014043 11.53 2.96 20151204 014044 11.41 2.95 20151204 014045 11.27 2.94 20151204 014046 11.14 2.92 20151204 014047 11.08 2.87 20151204 014048 10.98 2.81 20151204 014049 10.76 2.76 20151204 014050 10.55 2.71 20151204 014051 10.40 2.68 20151204 014052 10.17 2.66 20151204 014053 9.86 2.64 20151204 014054 9.58 2.60 20151204 014055 9.38 2.56 20151204 014056 9.28 2.52 20151204 014057 9.24 2.47 20151204 014058 9.23 2.45 20151204 014059 9.19 2.44 20151204 014101 9.11 2.44 20151204 014102 9.03 2.43 20151204 014103 8.96 2.41 20151204 014104 8.90 2.38 20151204 014105 8.70 2.38 20151204 014106 8.45 2.40 20151204 014107 8.20 2.42 20151204 014108 8.03 2.44 20151204 014109 7.98 2.41 20151204 014110 7.99 2.38 20151204 014111 8.03 2.34 20151204 014112 8.04 2.25 20151204 014113 8.04 2.16 20151204 014114 8.02 2.07 20151204 014115 8.13 1.94 20151204 014116 8.28 1.80 20151204 014117 8.59 1.63 20151204 135939 7.74 0.32 20151204 135940 8.32 0.34 20151204 135941 8.90 0.36 20151204 135942 9.17 0.37 20151204 135943 9.26 0.37 20151204 140003 10.61 1.77 20151204 140004 10.54 1.81 20151204 140005 10.46 1.84 20151204 140006 10.39 1.86 20151204 140007 10.32 1.87 20151204 140008 10.25 1.87 20151204 140009 10.20 1.87 20151204 140010 10.16 1.84 20151204 140011 10.12 1.83 20151204 140012 10.07 1.82 20151204 140013 10.04 1.85 20151204 140014 10.02 1.88 20151204 140015 10.01 1.90 20151204 140016 9.99 1.90 20151204 140017 9.95 1.90 20151204 140018 9.91 1.90 20151204 140019 9.88 1.90 20151204 140020 9.87 1.91 20151204 140021 9.86 1.91 20151204 140022 9.84 1.91 20151204 140023 9.83 1.92 20151204 140024 9.82 1.92 20151204 140025 9.81 1.93 20151204 140026 9.82 1.93 20151204 140027 9.84 1.94 20151204 140028 9.86 1.95 20151204 140029 9.87 1.95 20151204 140030 9.89 1.96 20151204 140031 9.91 1.96 20151204 140032 9.93 1.96 20151204 140033 9.98 1.97 20151204 140034 10.02 1.98 20151204 140035 10.06 1.98 20151204 140036 10.08 1.99 20151204 140037 10.08 1.99 20151204 140039 10.09 2.00 20151204 140040 10.10 2.01 20151204 140041 10.11 2.01 20151204 140042 10.12 2.02 20151204 140043 10.12 2.02 20151204 140044 10.13 2.02 20151204 140045 10.13 2.02 20151204 140046 10.15 2.02 20151204 140047 10.14 2.01 20151204 140048 10.11 2.01 20151204 140049 10.09 2.01 20151204 140050 10.06 2.01 20151204 140051 10.04 2.00 20151204 140052 10.01 2.00 20151204 140053 10.00 2.00 20151204 140054 10.00 1.99 20151204 140055 10.01 1.98 20151204 140056 10.01 1.97 20151204 140057 10.00 1.95 20151204 140058 10.00 1.96 20151204 140059 10.01 1.97 20151204 140100 10.02 1.99 20151204 140101 10.01 1.99 20151204 140102 9.99 1.99 20151204 140103 9.99 2.00 20151204 140104 9.98 2.00 20151204 140105 9.97 2.00 20151204 140106 9.96 2.00 20151204 140107 9.95 2.00 20151204 140108 9.96 1.99 20151204 140109 9.98 1.99 20151204 140110 10.00 1.99 20151204 140111 10.00 1.98 20151204 140112 9.99 1.98 20151204 140113 9.97 1.97 20151204 140114 9.97 1.97 20151204 140115 9.97 1.96 20151204 140116 9.96 1.96 20151204 140117 9.95 1.95 20151204 140118 9.96 1.95 20151204 140119 9.97 1.94 20151204 140120 9.97 1.94 20151204 140121 9.97 1.93 20151204 140122 9.97 1.93 20151204 140123 9.97 1.92 20151204 140124 9.96 1.91 20151204 140125 9.93 1.91 20151204 140126 9.88 1.90 20151204 140127 9.84 1.90 20151204 140128 9.82 1.89 20151204 140130 9.80 1.88 20151204 140131 9.77 1.87 20151204 140132 9.74 1.87 20151204 140133 9.72 1.86 20151204 140134 9.70 1.85 20151204 140135 9.66 1.84 20151204 140136 9.59 1.82 20151204 140137 9.52 1.80 20151204 140138 9.45 1.79 20151204 140139 9.39 1.75 20151204 140140 9.33 1.70 20151204 140141 9.26 1.65 20151204 140142 9.20 1.63 20151204 140143 9.12 1.63 20151204 140144 9.03 1.64 20151204 140145 8.95 1.64 20151204 140146 8.84 1.61 20151204 140147 8.72 1.58 20151204 140148 8.60 1.54 20151204 140149 8.48 1.52 20151204 140150 8.36 1.49 20151204 140151 8.27 1.47 20151204 140152 8.16 1.45 20151204 140153 8.03 1.41 20151204 140154 7.90 1.37 20151204 140155 7.78 1.33 20151204 140156 7.33 1.21 20151204 140157 6.87 1.09 20151204 140158 6.41 0.95 20151204 140159 5.95 0.81 20151204 140200 5.50 0.67 20151204 140216 7.32 1.49 20151204 140217 7.57 1.53 20151204 140218 7.84 1.58 20151204 140219 8.06 1.61 20151204 140220 8.25 1.63 20151204 140221 8.42 1.64 20151204 140222 8.56 1.66 20151204 140223 8.70 1.67 20151204 140224 8.83 1.68 20151204 140225 8.95 1.69 20151204 140226 9.01 1.70 20151204 140227 9.00 1.70 20151204 140228 9.00 1.70 20151204 140229 9.02 1.71 20151204 140230 9.03 1.71 20151204 140231 9.04 1.71 20151204 140232 9.05 1.71 20151204 140233 9.06 1.71 20151204 140234 9.08 1.72 20151204 140235 9.11 1.72 20151204 140236 9.14 1.72 20151204 140237 9.14 1.72 20151204 140239 9.14 1.72 20151204 140240 9.14 1.72 20151204 140241 9.14 1.72 20151204 140242 9.14 1.72 20151204 140243 9.14 1.72 20151204 140244 9.14 1.72 20151204 140245 9.14 1.72 20151204 140246 9.14 1.72 20151204 140247 9.15 1.73 20151204 140248 9.13 1.73 20151204 140249 9.10 1.73 20151204 140250 9.07 1.72 20151204 140251 9.06 1.72 20151204 140252 9.07 1.72 20151204 140253 9.06 1.72 20151204 140254 9.05 1.72 20151204 140255 9.02 1.71 20151204 140256 8.99 1.70 20151204 140257 8.97 1.70 20151204 140258 8.95 1.69 20151204 140259 8.92 1.69 20151204 140300 8.89 1.68 20151204 140301 8.87 1.68 20151204 140302 8.84 1.66 20151204 140303 8.81 1.64 20151204 140304 8.79 1.62 20151204 140305 8.73 1.63 20151204 140306 8.68 1.65 20151204 140307 8.62 1.67 20151204 140308 8.58 1.68 20151204 140309 8.54 1.68 20151204 140310 8.51 1.68 20151204 140311 8.46 1.68 20151204 140312 8.41 1.68 20151204 140313 8.36 1.68 20151204 140314 8.32 1.67 20151204 140315 8.26 1.67 20151204 140316 8.20 1.67 20151204 140317 8.15 1.67 20151204 140318 8.09 1.66 20151204 140319 8.04 1.66 20151204 140320 7.99 1.65 20151204 140321 7.95 1.65 20151204 140322 7.92 1.65 20151204 140323 7.89 1.65 20151204 140324 7.84 1.64 20151204 140325 7.79 1.64 20151204 140326 7.73 1.64 20151204 140327 7.68 1.63 20151204 140328 7.65 1.63 20151204 140330 7.62 1.63 20151204 140331 7.59 1.62 20151204 140332 7.56 1.62 20151204 140333 7.53 1.62 20151204 140334 7.49 1.62 20151204 140335 7.44 1.61 20151204 140336 7.39 1.61 20151204 140337 7.35 1.61 20151204 140338 7.31 1.60 20151204 140339 7.28 1.60 20151204 140340 7.26 1.59 20151204 140341 7.23 1.59 20151204 140342 7.21 1.59 20151204 140343 7.17 1.58 20151204 140344 7.13 1.58 20151204 140345 7.08 1.58 20151204 140346 7.03 1.58 20151204 140347 7.01 1.57 20151204 140348 6.99 1.57 20151204 140349 6.97 1.56 20151204 140350 6.96 1.56 20151204 140351 6.95 1.56 20151204 140352 6.93 1.55 20151204 140353 6.91 1.55 20151204 140354 6.90 1.55 20151204 140355 6.89 1.54 20151204 140356 6.87 1.54 20151204 140357 6.87 1.54 20151204 140358 6.86 1.53 20151204 140359 6.85 1.53 20151204 140400 6.83 1.53 20151204 140401 6.81 1.52 20151204 140402 6.80 1.51 20151204 140403 6.78 1.51 20151204 140404 6.76 1.50 20151204 140405 6.74 1.49 20151204 140406 6.72 1.48 20151204 140407 6.71 1.48 20151204 140408 6.70 1.48 20151204 140409 6.69 1.48 20151204 140410 6.65 1.48 20151204 140411 6.60 1.48 20151204 140412 6.56 1.48 20151204 140413 6.53 1.48 20151204 140414 6.49 1.48 20151204 140415 6.45 1.48 20151204 140416 6.42 1.48 20151204 140417 6.39 1.48 20151204 140418 6.37 1.47 20151204 140420 6.34 1.47 20151204 140421 6.30 1.47 20151204 140422 6.24 1.47 20151204 140423 6.19 1.46 20151204 140424 6.13 1.46 20151204 140425 6.07 1.46 20151204 140426 6.02 1.45 20151204 140427 5.97 1.45 20151204 140428 5.91 1.45 20151204 140429 5.84 1.44 20151204 140430 5.77 1.44 20151204 140431 5.69 1.44 20151204 140432 5.64 1.44 20151204 140433 5.58 1.43 20151204 140434 5.52 1.43 20151204 140435 5.47 1.42 20151204 140436 5.42 1.42 20151204 140437 5.35 1.42 20151204 140438 5.28 1.42 20151204 140439 5.24 1.41 20151204 140440 5.20 1.41 20151204 140441 5.14 1.41 20151204 140442 5.10 1.40 20151204 140443 5.06 1.40 20151204 140444 5.01 1.39 20151204 140445 4.98 1.39 20151204 140446 4.96 1.39 20151204 140447 4.95 1.39 20151204 140448 4.94 1.39 20151204 140449 4.90 1.38 20151204 140450 4.86 1.38 20151204 140451 4.82 1.37 20151204 140452 4.80 1.37 20151204 140453 4.81 1.38 20151204 140454 4.83 1.38 20151204 140455 4.83 1.38 20151204 140456 4.80 1.38 20151204 140457 4.78 1.37 20151204 140458 4.77 1.37 20151204 140459 4.73 1.37 20151204 140500 4.69 1.37 20151204 140501 4.66 1.37 20151204 140502 4.64 1.37 20151204 140503 4.65 1.37 20151204 140504 4.68 1.36 20151204 140505 4.70 1.36 20151204 140506 4.72 1.36 20151204 140507 4.76 1.36 20151204 140508 4.79 1.36 20151204 140509 4.81 1.36 20151204 140511 4.81 1.36 20151204 140512 4.84 1.36 20151204 140513 4.87 1.36 20151204 140514 4.85 1.36 20151204 140515 4.85 1.35 20151204 140516 4.85 1.35 20151204 140517 4.88 1.35 20151204 140518 4.90 1.35 20151204 140519 4.92 1.35 20151204 140520 4.94 1.35 20151204 140521 4.98 1.35 20151204 140522 5.02 1.35 20151204 140523 5.07 1.35 20151204 140524 5.07 1.35 20151204 140525 5.07 1.35 20151204 140526 5.08 1.35 20151204 140527 5.09 1.35 20151204 140528 5.07 1.35 20151204 140529 5.05 1.35 20151204 140530 5.03 1.35 20151204 140531 5.04 1.35 20151204 140532 5.05 1.34 20151204 140533 5.06 1.34 20151204 140534 5.08 1.34 20151204 140535 5.11 1.34 20151204 140536 5.12 1.34 20151204 140537 5.15 1.34 20151204 140538 5.16 1.34 20151204 140539 5.19 1.34 20151204 140540 5.21 1.34 20151204 140541 5.26 1.34 20151204 140542 5.31 1.34 20151204 140543 5.36 1.34 20151204 140544 5.40 1.34 20151204 140545 5.43 1.34 20151204 140546 5.47 1.34 20151204 140547 5.52 1.35 20151204 140548 5.59 1.35 20151204 140549 5.67 1.35 20151204 140550 5.74 1.35 20151204 140551 5.82 1.35 20151204 140552 5.87 1.36 20151204 140553 5.92 1.36 20151204 140554 5.97 1.37 20151204 140555 6.03 1.37 20151204 140556 6.07 1.38 20151204 155506 8.32 1.82 20151204 155507 8.53 1.85 20151204 155508 8.71 1.89 20151204 155509 8.88 1.91 20151204 155510 8.86 1.92 20151204 155511 8.85 1.93 20151204 155512 8.84 1.93 20151204 155513 8.81 1.93 20151204 155514 8.75 1.94 20151204 155515 8.70 1.94 20151204 155516 8.66 1.94 20151204 155517 8.61 1.93 20151204 155518 8.56 1.92 20151204 155519 8.52 1.91 20151204 155520 8.46 1.90 20151204 155521 8.41 1.89 20151204 155522 8.35 1.88 20151204 155523 8.31 1.87 20151204 155524 8.29 1.87 20151204 155525 8.29 1.86 20151204 155526 8.28 1.85 20151204 155527 8.27 1.84 20151204 155528 8.27 1.83 20151204 155529 8.27 1.82 20151204 155530 8.25 1.81 20151204 155531 8.22 1.80 20151204 155532 8.20 1.79 20151204 155533 8.18 1.78 20151204 155534 8.13 1.78 20151204 155535 8.09 1.77 20151204 155536 8.05 1.76 20151204 155537 8.01 1.75 20151204 155538 7.97 1.74 20151204 155539 7.94 1.73 20151204 155540 7.91 1.72 20151204 155541 7.91 1.70 20151204 155543 7.91 1.69 20151204 155544 7.90 1.68 20151204 155545 7.88 1.67 20151204 155546 7.87 1.66 20151204 155547 7.86 1.65 20151204 155548 7.87 1.64 20151204 155549 7.88 1.64 20151204 155550 7.89 1.63 20151204 155551 7.90 1.64 20151204 155552 7.90 1.62 20151204 155553 7.90 1.61 20151204 155554 7.91 1.60 20151204 155555 7.92 1.59 20151204 155556 7.92 1.57 20151204 155557 7.93 1.56 20151204 155558 7.92 1.55 20151204 155559 7.90 1.54 20151204 155600 7.89 1.53 20151204 155601 7.88 1.52 20151204 155602 7.87 1.50 20151204 155603 7.85 1.48 20151204 155604 7.84 1.45 20151204 155605 7.80 1.43 20151204 155606 7.76 1.41 20151204 155607 7.71 1.40 20151204 155608 7.67 1.40 20151204 155609 7.63 1.41 20151204 155610 7.59 1.41 20151204 155611 7.54 1.41 20151204 155612 7.50 1.40 20151204 155613 7.46 1.39 20151204 155614 7.41 1.38 20151204 155615 7.36 1.37 20151204 155616 7.32 1.36 20151204 155617 7.27 1.35 20151204 155618 7.23 1.35 20151204 155619 7.19 1.34 20151204 155620 7.15 1.33 20151204 155621 7.12 1.32 20151204 155622 7.12 1.31 20151204 155623 7.11 1.31 20151204 155624 7.09 1.30 20151204 155625 7.07 1.29 20151204 155626 7.05 1.29 20151204 155627 7.04 1.28 20151204 155628 7.04 1.28 20151204 155629 7.02 1.27 20151204 155630 6.99 1.26 20151204 155631 6.97 1.25 20151204 155633 6.95 1.24 20151204 155634 6.95 1.23 20151204 155635 6.95 1.21 20151204 155636 6.95 1.20 20151204 155637 6.94 1.19 20151204 155638 6.94 1.18 20151204 155639 6.93 1.18 20151204 155640 6.92 1.18 20151204 155641 6.91 1.18 20151204 155642 6.90 1.17 20151204 155643 6.90 1.16 20151204 155644 6.89 1.18 20151204 155645 6.89 1.20 20151204 155646 6.88 1.22 20151204 155647 6.86 1.22 20151204 155648 6.85 1.22 20151204 155649 6.83 1.22 20151204 155650 6.81 1.22 20151204 155651 6.79 1.21 20151204 155652 6.80 1.21 20151204 155653 6.79 1.21 20151204 155654 6.80 1.20 20151204 155655 6.80 1.20 20151204 155656 6.80 1.20 20151204 155657 6.79 1.20 20151204 155658 6.76 1.20 20151204 155659 6.74 1.20 20151204 155700 6.73 1.20 20151204 155701 6.73 1.19 20151204 155702 6.73 1.19 20151204 155703 6.71 1.19 20151204 155704 6.71 1.18 20151204 155705 6.72 1.18 20151204 155706 6.73 1.18 20151204 155707 6.73 1.17 20151204 155708 6.70 1.17 20151204 155709 6.68 1.16 20151204 155710 6.65 1.15 20151204 155711 6.65 1.14 20151204 155712 6.66 1.14 20151204 155713 6.67 1.14 20151204 155714 6.66 1.13 20151204 155715 6.63 1.12 20151204 155716 6.61 1.11 20151204 155717 6.59 1.10 20151204 155718 6.53 1.09 20151204 155719 6.48 1.08 20151204 155720 6.43 1.08 20151204 155721 6.37 1.07 20151204 155722 6.30 1.06 20151204 155724 6.23 1.05 20151204 155725 6.17 1.05 20151204 155726 6.12 1.04 20151204 155727 6.08 1.03 20151204 155728 6.04 1.01 20151204 155729 6.02 1.01 20151204 155730 5.98 1.00 20151204 155731 5.94 0.99 20151204 155732 5.90 0.98 20151204 155733 5.86 0.98 20151204 155734 5.82 0.97 20151204 155735 5.78 0.96 20151204 155736 5.74 0.96 20151204 155737 5.71 0.95 20151204 155738 5.66 0.94 20151204 155739 5.63 0.93 20151204 155740 5.63 0.92 20151204 155741 5.61 0.91 20151204 155742 5.59 0.90 20151204 155743 5.57 0.89 20151204 155744 5.54 0.88 20151204 155745 5.51 0.87 20151204 155746 5.48 0.86 20151204 155747 5.48 0.85 20151204 155748 5.47 0.84 20151204 155749 5.47 0.83 20151204 155750 5.45 0.82 20151204 155751 5.44 0.81 20151204 155752 5.43 0.80 20151204 155753 5.42 0.78 20151204 155754 5.41 0.77 20151204 155755 5.40 0.76 20151204 155756 5.39 0.75 20151204 155757 5.39 0.73 20151204 155758 5.38 0.72 20151204 155759 5.38 0.70 20151204 155800 5.37 0.69 20151204 155801 5.36 0.68 20151204 155802 5.36 0.67 20151204 155803 5.36 0.66 20151204 155804 5.35 0.64 20151204 155805 5.35 0.62 20151204 155806 5.35 0.61 20151204 155807 5.34 0.59 20151204 155808 5.32 0.56 20151204 155809 5.30 0.54 20151204 155810 5.24 0.52 20151204 155811 5.15 0.48 20151204 155812 5.06 0.45 20151204 155813 4.97 0.41 20151204 155815 4.88 0.38 20151204 155816 4.82 0.35 20151204 155817 4.73 0.32 20151204 155818 4.65 0.28 20151204 155819 4.56 0.25 20151204 155820 4.49 0.22 20151204 235944 5.43 0.53 20151204 235945 5.61 0.56 20151204 235946 5.82 0.60 20151204 235947 6.02 0.64 20151204 235948 6.20 0.68 20151204 235949 6.37 0.71 20151204 235950 6.52 0.73 20151204 235951 6.68 0.76 20151204 235952 6.70 0.79 20151204 235953 6.63 0.80 20151204 235954 6.51 0.81 20151204 235955 6.41 0.83 20151204 235956 6.31 0.84 20151204 235957 6.22 0.86 20151204 235958 6.14 0.87 20151204 235959 6.04 0.89 20151205 000000 5.95 0.90 20151205 000001 5.86 0.90 20151205 000002 12.03 0.83 20151205 000003 9.42 0.68 20151205 000004 9.47 0.74 20151205 000005 9.52 0.76 20151205 000006 9.56 0.77 20151205 000007 9.62 0.73 20151205 000008 9.66 0.69 20151205 000009 9.78 0.69 20151205 000010 6.75 1.06 20151205 000011 1.55 1.12 20151205 000012 14.69 1.18 20151205 000014 14.93 1.33 20151205 000015 15.02 1.31 20151205 000016 10.17 1.30 20151205 000017 11.01 1.21 20151205 000018 14.66 1.38 20151205 000019 14.76 1.39 20151205 000020 14.44 1.21 20151205 000021 5.43 1.01 20151205 000022 6.69 1.03 20151205 000023 5.30 1.02 20151205 000024 4.86 1.03 20151205 000025 4.31 0.99 20151205 000026 4.39 0.98 20151205 000027 4.47 1.00 20151205 000028 4.55 1.03 20151205 000029 4.27 1.06 20151205 000030 3.51 1.05 20151205 000031 2.98 1.05 20151205 000032 2.45 1.08 20151205 000033 1.97 1.09 20151205 000034 1.38 1.10 20151205 000035 0.87 1.09 20151205 000036 1.27 1.06 20151205 000037 1.98 1.05 20151205 000038 2.32 1.08 20151205 000039 2.42 1.12 20151205 000040 2.36 1.14 20151205 000041 2.36 1.15 20151205 000042 2.24 1.15 20151205 000043 2.19 1.16 20151205 000044 2.81 1.16 20151205 000045 3.41 1.17 20151205 000046 3.70 1.14 20151205 000047 3.56 1.10 20151205 000048 3.39 1.06 20151205 000049 3.30 1.02 20151205 000050 3.30 0.99 20151205 000051 4.46 1.07 20151205 000052 5.47 1.12 20151205 000053 5.99 1.13 20151205 000054 5.96 1.09 20151205 000055 6.00 1.05 20151205 000056 6.32 1.05 20151205 000057 6.36 1.06 20151205 000058 5.24 1.06 20151205 000059 4.09 1.07 20151205 000100 5.31 1.70 20151205 000101 5.29 1.71 20151205 000102 5.20 1.72 20151205 000104 5.13 1.73 20151205 000105 6.68 1.40 20151205 000106 6.58 1.43 20151205 000107 6.35 1.46 20151205 000108 6.26 1.47 20151205 000109 6.37 1.48 20151205 000110 7.83 1.26 20151205 000111 7.47 1.27 20151205 000112 6.99 1.28 20151205 000113 6.90 1.31 20151205 000114 7.12 1.35 20151205 000115 7.26 1.39 20151205 000116 7.29 1.42 20151205 000117 7.07 1.48 20151205 000118 6.72 1.55 20151205 000119 6.45 1.61 20151205 000120 13.38 1.47 20151205 000121 13.65 1.51 20151205 000122 13.97 1.54 20151205 000123 14.29 1.56 20151205 000124 14.55 1.60 20151205 000125 14.86 1.65 20151205 000126 15.18 1.69 20151205 000127 15.27 1.69 20151205 000128 15.08 1.67 20151205 000129 14.89 1.63 20151205 000130 14.71 1.84 20151205 000131 15.22 1.80 20151205 000132 15.73 1.79 20151205 000133 16.12 1.81 20151205 000134 16.16 1.83 20151205 000135 15.94 1.82 20151205 000136 15.96 1.80 20151205 000137 15.98 1.79 20151205 000138 15.93 1.82 20151205 000139 15.78 1.82 20151205 000140 16.85 1.88 20151205 000141 16.66 1.89 20151205 000142 16.28 1.85 20151205 000143 16.05 1.81 20151205 000144 15.97 1.78 20151205 000145 16.16 1.81 20151205 000146 16.29 1.85 20151205 000304 20.00 1.94 20151205 000305 19.55 1.92 20151205 000306 19.02 1.87 20151205 000307 18.96 1.84 20151205 000308 20.50 1.88 20151205 000309 21.89 1.92 20151205 000310 22.98 1.96 20151205 000311 23.58 1.94 20151205 000312 24.36 1.90 20151205 000313 25.18 1.87 20151205 000314 25.74 1.84 20151205 000315 25.85 1.83 20151205 000316 25.94 1.85 20151205 000317 26.07 1.89 20151205 000318 25.15 1.89 20151205 000319 24.09 1.88 20151205 000320 23.01 1.87 20151205 000321 22.27 1.88 20151205 000322 21.18 1.95 20151205 000323 20.01 1.99 20151205 000324 18.73 2.05 20151205 000325 17.92 2.05 20151205 000326 17.34 2.01 20151205 000327 16.43 1.96 20151205 000328 16.00 1.93 20151205 000329 16.39 1.94 20151205 000330 17.01 1.95 20151205 000331 17.61 1.96 20151205 000332 18.10 1.97 20151205 000333 18.53 2.00 20151205 000334 18.95 2.04 20151205 000336 19.36 2.13 20151205 000337 19.78 2.26 20151205 000338 20.12 2.35 20151205 000339 20.56 2.44 20151205 000340 20.49 2.28 20151205 000341 20.54 2.11 20151205 000343 19.99 1.89 20151205 000344 19.04 1.81 20151205 000345 17.97 1.72 20151205 000346 16.81 1.60 20151205 000347 16.95 1.51 20151205 000348 16.84 1.41 20151205 000349 16.50 1.34 20151205 000350 15.49 1.24 20151205 000351 14.49 1.13 20151205 000352 13.50 1.01 20151205 000531 4.58 1.42 20151205 000532 4.39 1.42 20151205 000533 4.40 1.43 20151205 000534 4.39 1.43 20151205 000535 3.71 1.40 20151205 000536 3.14 1.38 20151205 000537 2.50 1.37 20151205 000538 2.07 1.39 20151205 000539 2.19 1.44 20151205 000540 2.63 1.47 20151205 000541 3.26 1.46 20151205 000542 3.30 1.39 20151205 000543 3.17 1.32 20151205 000544 3.01 1.28 20151205 000545 3.10 1.27 20151205 000546 3.83 1.27 20151205 000547 4.73 1.28 20151205 000548 5.70 1.29 20151205 000549 6.82 1.31 20151205 000550 7.94 1.32 20151205 000551 9.06 1.31 20151205 000552 10.18 1.31 20151205 000553 11.31 1.32 20151205 000554 12.45 1.33 20151205 000555 13.77 1.35 20151205 000556 13.61 1.38 20151205 000557 13.25 1.42 20151205 000558 12.93 1.45 20151205 000559 13.44 1.46 20151205 000600 14.24 1.44 20151205 000601 15.19 1.41 20151205 000602 15.72 1.39 20151205 000603 15.66 1.41 20151205 000604 15.55 1.44 20151205 000605 15.61 1.48 20151205 000606 15.19 1.53 20151205 000608 14.95 1.56 20151205 000609 14.88 1.60 20151205 000610 14.71 1.64 20151205 000611 14.30 1.67 20151205 000612 13.66 1.70 20151205 000613 13.21 1.71 20151205 000614 12.96 1.71 20151205 000615 12.56 1.72 20151205 000616 12.09 1.73 20151205 000617 11.20 1.72 20151205 000618 10.05 1.73 20151205 000619 8.99 1.75 20151205 000620 8.60 1.76 20151205 000621 8.55 1.76 20151205 000622 8.40 1.77 20151205 000623 7.94 1.78 20151205 000624 6.98 1.78 20151205 000625 6.10 1.79 20151205 000626 5.35 1.80 20151205 000627 4.93 1.85 20151205 000628 4.62 1.92 20151205 000629 4.43 2.00 20151205 000630 4.30 2.04 20151205 000631 3.98 2.02 20151205 000632 3.73 2.01 20151205 000633 3.60 2.02 20151205 000634 3.52 1.99 20151205 000635 3.43 1.95 20151205 000636 3.41 1.92 20151205 000637 3.44 1.96 20151205 000638 3.41 2.02 20151205 000639 3.43 2.07 20151205 000640 3.51 2.11 20151205 000641 3.46 2.12 20151205 000642 3.43 2.12 20151205 000643 3.60 2.14 20151205 000644 4.06 2.19 20151205 000645 4.33 2.23 20151205 000646 4.60 2.26 20151205 000647 4.99 2.31 20151205 000648 5.43 2.35 20151205 000649 5.67 2.39 20151205 000650 5.70 2.40 20151205 000651 5.94 2.40 20151205 000652 6.28 2.40 20151205 000653 6.44 2.41 20151205 000654 6.72 2.45 20151205 000655 7.23 2.52 20151205 000656 7.84 2.60 20151205 000657 8.38 2.66 20151205 000659 8.46 2.66 20151205 000700 8.61 2.66 20151205 000701 8.91 2.67 20151205 000702 9.10 2.66 20151205 000703 9.16 2.67 20151205 000704 9.26 2.67 20151205 000705 9.52 2.67 20151205 000706 9.84 2.67 20151205 000707 10.00 2.67 20151205 000708 9.99 2.70 20151205 000709 9.99 2.71 20151205 000710 9.99 2.72 20151205 000711 9.98 2.75 20151205 000712 9.72 2.77 20151205 000713 9.57 2.78 20151205 000714 9.61 2.74 20151205 000715 9.79 2.74 20151205 000716 9.79 2.83 20151205 000717 9.79 2.90 20151205 000718 9.79 2.95 20151205 000719 9.26 2.93 20151205 000720 8.61 2.91 20151205 000721 7.95 2.91 20151205 000722 7.90 2.94 20151205 000723 8.67 2.97 20151205 000724 9.27 2.96 20151205 000725 9.50 2.93 20151205 000726 8.58 2.86 20151205 000728 6.76 2.78 20151205 000729 6.39 2.78 20151205 000730 6.06 2.79 20151205 000731 5.74 2.79 20151205 000732 5.75 2.77 20151205 000733 5.79 2.70 20151205 000734 5.83 2.65 20151205 000735 5.87 2.58 20151205 000736 5.91 2.61 20151205 000737 5.96 2.63 20151205 000738 6.00 2.63 20151205 000739 6.06 2.61 20151205 000740 6.23 2.61 20151205 000741 6.46 2.64 20151205 000742 6.63 2.70 20151205 000743 6.65 2.77 20151205 000744 6.67 2.82 20151205 000745 6.68 2.86 20151205 000746 6.69 2.79 20151205 000747 6.69 2.72 20151205 000749 6.69 2.66 20151205 000750 6.64 2.67 20151205 000751 6.43 2.74 20151205 000752 6.03 2.80 20151205 000753 5.56 2.86 20151205 000754 5.93 2.79 20151205 000755 6.30 2.73 20151205 000756 6.68 2.66 20151205 000757 6.63 2.65 20151205 000758 6.54 2.68 20151205 000759 6.61 2.71 20151205 000800 6.86 2.72 20151205 000801 7.11 2.71 20151205 000802 7.21 2.67 20151205 000803 7.18 2.63 20151205 000804 7.50 2.70 20151205 000805 8.00 2.78 20151205 000806 8.65 2.85 20151205 000807 9.04 2.93 20151205 000808 9.06 3.00 20151205 000809 8.76 3.07 20151205 000810 8.12 3.10 20151205 000811 7.50 3.09 20151205 000812 7.00 3.09 20151205 000813 6.65 3.11 20151205 000814 7.58 3.04 20151205 000815 8.57 2.97 20151205 000816 9.41 2.91 20151205 000817 9.84 2.89 20151205 000818 10.07 2.90 20151205 000819 10.39 2.90 20151205 000820 10.69 2.90 20151205 000821 10.40 2.90 20151205 000822 9.98 2.91 20151205 000823 9.58 2.95 20151205 000824 9.91 2.92 20151205 000825 10.22 2.88 20151205 000826 10.39 2.84 20151205 000827 10.27 2.82 20151205 000828 10.06 2.80 20151205 000829 9.97 2.75 20151205 000830 9.99 2.70 20151205 000831 10.03 2.70 20151205 000832 10.06 2.73 20151205 000833 10.10 2.76 20151205 000834 9.94 2.75 20151205 000835 9.79 2.71 20151205 000836 9.77 2.67 20151205 000837 9.88 2.65 20151205 000838 10.08 2.68 20151205 000840 10.23 2.70 20151205 000841 10.16 2.70 20151205 000842 9.55 2.63 20151205 000843 9.09 2.56 20151205 000844 8.78 2.49 20151205 000845 8.43 2.45 20151205 000846 8.04 2.44 20151205 000847 7.69 2.45 20151205 000848 7.50 2.45 20151205 000849 7.52 2.39 20151205 000850 7.55 2.35 20151205 000851 7.57 2.32 20151205 000852 7.09 2.32 20151205 000853 6.85 2.30 20151205 000854 6.83 2.26 20151205 000855 7.05 2.23 20151205 000856 7.14 2.24 20151205 000857 7.02 2.24 20151205 000858 6.82 2.23 20151205 000859 6.07 2.16 20151205 000900 5.36 2.10 20151205 000901 4.67 2.03 20151205 000902 4.89 2.01 20151205 000903 5.49 2.01 20151205 000904 6.26 2.01 20151205 000905 6.83 2.01 20151205 000906 6.82 2.01 20151205 000907 6.84 2.01 20151205 000908 6.87 2.01 20151205 000909 6.54 2.01 20151205 000910 6.04 2.01 20151205 000911 5.37 2.01 20151205 000912 4.90 2.01 20151205 000913 4.72 2.01 20151205 000914 4.60 2.00 20151205 000915 4.61 2.03 20151205 000916 4.61 2.04 20151205 000917 4.62 2.03 20151205 000918 4.64 2.01 20151205 000919 4.71 2.05 20151205 000920 4.73 2.11 20151205 000921 4.68 2.18 20151205 000922 4.58 2.17 20151205 000923 4.65 2.10 20151205 000924 4.93 2.06 20151205 000925 5.16 2.08 20151205 000926 5.00 2.11 20151205 000927 4.80 2.11 20151205 000928 4.51 2.09 20151205 000930 4.53 2.11 20151205 000931 4.54 2.14 20151205 000932 4.54 2.19 20151205 000933 4.46 2.20 20151205 000934 4.44 2.20 20151205 000935 4.55 2.20 20151205 000936 4.91 2.23 20151205 000937 5.51 2.27 20151205 000938 6.06 2.33 20151205 000939 6.75 2.40 20151205 000940 6.96 2.44 20151205 000941 7.14 2.46 20151205 000942 6.83 2.43 20151205 000943 6.62 2.42 20151205 000944 6.59 2.42 20151205 000945 6.71 2.44 20151205 000946 7.05 2.47 20151205 000947 7.74 2.47 20151205 000948 8.53 2.47 20151205 000949 9.63 2.47 20151205 000950 9.39 2.47 20151205 000951 8.68 2.48 20151205 000952 8.24 2.48 20151205 000953 8.21 2.52 20151205 000954 8.26 2.59 20151205 000955 8.19 2.67 20151205 000956 8.15 2.72 20151205 000957 8.38 2.72 20151205 000958 8.52 2.72 20151205 000959 8.81 2.72 20151205 001000 9.91 2.48 20151205 001001 9.91 2.48 20151205 001002 9.93 2.47 20151205 001003 9.94 2.47 20151205 001004 9.94 2.48 20151205 001005 9.94 2.48 20151205 001006 9.95 2.49 20151205 001007 9.95 2.50 20151205 001008 9.95 2.50 20151205 001009 9.96 2.50 20151205 001010 9.96 2.50 20151205 001011 9.96 2.50 20151205 001012 9.95 2.50 20151205 001013 9.97 2.51 20151205 001014 10.01 2.51 20151205 001015 10.05 2.52 20151205 001016 10.09 2.52 20151205 001017 10.10 2.52 20151205 001018 10.10 2.52 20151205 001019 10.10 2.52 20151205 001021 10.15 2.53 20151205 001022 10.20 2.53 20151205 001023 10.26 2.53 20151205 001024 10.29 2.53 20151205 001025 10.30 2.53 20151205 001026 10.32 2.53 20151205 001027 10.32 2.53 20151205 001028 10.29 2.54 20151205 001029 10.27 2.54 20151205 001030 10.26 2.54 20151205 001031 10.29 2.54 20151205 001032 10.33 2.54 20151205 001033 10.39 2.54 20151205 001034 10.43 2.54 20151205 001035 10.43 2.55 20151205 001036 10.39 2.55 20151205 001037 10.35 2.55 20151205 001038 10.30 2.54 20151205 001039 10.27 2.54 20151205 001040 10.26 2.53 20151205 001041 10.29 2.53 20151205 001042 10.31 2.53 20151205 001043 10.32 2.53 20151205 001044 10.32 2.53 20151205 001045 11.40 2.55 20151205 001046 11.24 2.58 20151205 001047 11.13 2.60 20151205 001048 11.10 2.60 20151205 001049 11.07 2.59 20151205 001050 11.04 2.59 20151205 001051 11.00 2.58 20151205 001052 10.97 2.57 20151205 001053 10.95 2.57 20151205 001054 10.93 2.57 20151205 001055 10.88 2.56 20151205 001056 10.81 2.56 20151205 001057 10.74 2.55 20151205 001058 10.76 2.55 20151205 001059 10.79 2.54 20151205 001100 10.85 2.54 20151205 001101 10.85 2.50 20151205 001102 10.83 2.45 20151205 001103 10.80 2.41 20151205 001104 10.90 2.41 20151205 001105 11.21 2.45 20151205 001106 11.52 2.48 20151205 001107 11.80 2.50 20151205 001108 11.60 2.52 20151205 001109 11.42 2.53 20151205 001110 11.32 2.52 20151205 001112 11.41 2.53 20151205 015629 12.75 0.37 20151205 015630 12.66 0.36 20151205 015631 12.47 0.35 20151205 015632 12.15 0.32 20151205 015633 12.05 0.37 20151205 015634 12.07 0.46 20151205 015635 12.09 0.51 20151205 015636 11.95 0.55 20151205 015637 11.66 0.58 20151205 015638 11.28 0.61 20151205 015639 10.94 0.65 20151205 015640 10.54 0.64 20151205 015641 10.16 0.63 20151205 015642 9.78 0.63 20151205 015643 9.65 0.64 20151205 015644 9.72 0.68 20151205 015645 9.81 0.71 20151205 015646 9.94 0.73 20151205 015647 9.49 0.79 20151205 015648 9.06 0.85 20151205 015650 8.68 0.91 20151205 015651 8.59 0.94 20151205 015652 8.64 0.96 20151205 015653 8.70 0.97 20151205 015654 8.75 0.99 20151205 015655 8.69 1.04 20151205 015656 8.57 1.07 20151205 015657 8.54 1.09 20151205 015658 8.56 1.11 20151205 015659 8.65 1.13 20151205 015700 8.92 1.18 20151205 015701 9.16 1.20 20151205 015702 9.01 1.18 20151205 015703 8.83 1.17 20151205 015704 8.55 1.19 20151205 015705 8.10 1.24 20151205 015706 7.49 1.28 20151205 015707 7.00 1.31 20151205 015708 6.83 1.33 20151205 015709 7.34 1.33 20151205 015710 7.73 1.35 20151205 015711 7.98 1.37 20151205 015712 8.03 1.38 20151205 015713 8.06 1.39 20151205 015714 8.09 1.41 20151205 015715 8.38 1.42 20151205 015716 8.93 1.43 20151205 015717 9.41 1.45 20151205 015718 9.66 1.46 20151205 015719 9.72 1.47 20151205 015720 9.84 1.48 20151205 015721 10.03 1.50 20151205 015722 10.70 1.51 20151205 015723 11.71 1.53 20151205 015724 12.48 1.56 20151205 015725 12.92 1.59 20151205 015726 12.99 1.60 20151205 015727 13.10 1.59 20151205 015728 13.25 1.58 20151205 015729 13.66 1.58 20151205 015730 13.86 1.59 20151205 015731 14.07 1.60 20151205 015732 13.91 1.61 20151205 015733 13.66 1.61 20151205 015734 13.51 1.63 20151205 015735 13.48 1.64 20151205 015736 13.87 1.61 20151205 015737 14.15 1.57 20151205 015738 14.36 1.54 20151205 015740 14.03 1.54 20151205 015741 13.61 1.55 20151205 015742 13.36 1.56 20151205 015743 13.20 1.57 20151205 015744 13.25 1.53 20151205 015745 13.17 1.50 20151205 015746 12.97 1.44 20151205 015747 12.90 1.43 20151205 015748 12.91 1.45 20151205 015749 12.99 1.47 20151205 015750 13.08 1.50 20151205 015751 13.13 1.50 20151205 015752 13.22 1.51 20151205 015753 13.37 1.50 20151205 015754 13.39 1.46 20151205 015755 13.39 1.44 20151205 015756 13.39 1.42 20151205 015757 13.39 1.44 20151205 015758 13.39 1.49 20151205 015759 13.39 1.52 20151205 015800 13.40 1.57 20151205 015801 13.35 1.55 20151205 015802 13.27 1.54 20151205 015803 13.16 1.53 20151205 015804 13.10 1.54 20151205 015805 13.05 1.53 20151205 015806 13.02 1.51 20151205 015807 12.97 1.49 20151205 015808 12.92 1.50 20151205 015809 12.85 1.51 20151205 015810 12.80 1.52 20151205 015811 12.74 1.53 20151205 015812 12.70 1.55 20151205 015813 12.68 1.56 20151205 015814 12.54 1.57 20151205 015815 12.20 1.57 20151205 015816 11.88 1.56 20151205 015817 11.61 1.55 20151205 015818 11.52 1.55 20151205 015819 11.47 1.55 20151205 015820 11.45 1.55 20151205 015821 11.25 1.56 20151205 015822 10.76 1.60 20151205 015823 10.28 1.64 20151205 015824 9.97 1.66 20151205 015825 9.99 1.65 20151205 015826 9.97 1.67 20151205 015827 9.86 1.71 20151205 015828 9.60 1.72 20151205 015829 9.45 1.70 20151205 015831 9.33 1.67 20151205 015832 9.13 1.66 20151205 015833 8.83 1.68 20151205 015834 8.64 1.69 20151205 015835 8.52 1.70 20151205 015836 8.36 1.75 20151205 015837 8.14 1.80 20151205 015838 8.04 1.83 20151205 015839 8.42 1.85 20151205 015840 8.96 1.86 20151205 015841 9.42 1.87 20151205 015842 9.74 1.89 20151205 015843 9.96 1.90 20151205 015844 10.14 1.90 20151205 015845 10.36 1.91 20151205 015846 10.66 1.91 20151205 015847 10.95 1.92 20151205 015848 11.26 1.96 20151205 015849 11.51 2.01 20151205 015850 11.50 2.04 20151205 015851 11.51 2.06 20151205 015852 11.54 2.07 20151205 015853 12.20 2.07 20151205 015854 12.93 2.07 20151205 015855 13.59 2.07 20151205 015856 14.10 2.07 20151205 015857 14.51 2.09 20151205 015858 15.01 2.11 20151205 015859 15.53 2.15 20151205 015900 15.93 2.18 20151205 015901 16.35 2.21 20151205 015902 16.36 2.23 20151205 015903 15.92 2.17 20151205 015904 15.38 2.10 20151205 015905 14.84 2.04 20151205 015906 14.18 1.90 20151205 015907 13.47 1.65 20151205 015908 12.91 1.41 20151205 015958 14.69 1.90 20151205 015959 14.25 2.01 20151205 020000 14.69 2.25 20151205 020001 15.37 2.33 20151205 020002 15.79 2.40 20151205 020003 16.20 2.44 20151205 020004 16.53 2.45 20151205 020005 16.72 2.42 20151205 020006 16.81 2.36 20151205 020007 16.85 2.32 20151205 020008 16.99 2.30 20151205 020009 16.89 2.33 20151205 020010 16.67 2.33 20151205 020011 16.32 2.33 20151205 020012 16.05 2.32 20151205 020013 15.83 2.31 20151205 020014 15.60 2.31 20151205 020015 15.68 2.30 20151205 020016 16.17 2.27 20151205 020017 16.65 2.22 20151205 020018 17.05 2.16 20151205 020019 16.74 2.12 20151205 020020 16.54 2.07 20151205 020021 16.53 2.00 20151205 020022 16.72 1.98 20151205 020023 16.79 2.02 20151205 020024 16.92 2.05 20151205 020025 17.12 2.06 20151205 020026 17.03 2.04 20151205 020027 16.77 2.01 20151205 020028 16.34 1.99 20151205 020029 16.31 1.94 20151205 020030 16.41 1.89 20151205 020032 17.27 1.82 20151205 020036 17.64 1.72 20151205 020037 17.51 1.69 20151205 020039 17.43 1.68 20151205 020040 17.89 1.67 20151205 020043 18.17 1.60 20151205 020044 17.48 1.60 20151205 020045 16.72 1.61 20151205 020046 15.91 1.64 20151205 020047 15.76 1.58 20151205 020048 15.89 1.50 20151205 020049 16.05 1.41 20151205 020050 15.41 1.38 20151205 020051 14.65 1.39 20151205 020052 14.19 1.41 20151205 020053 14.22 1.41 20151205 020054 14.18 1.34 20151205 020055 14.35 1.26 20151205 020056 14.75 1.19 20151205 020057 13.88 1.05 20151205 020058 12.73 0.92 20151205 020059 11.96 0.80 20151205 020100 11.68 0.76 20151205 020101 11.65 0.73 20151205 020102 11.89 0.69 20151205 020103 12.28 0.63 20151205 020104 12.20 0.58 20151205 142025 7.02 1.22 20151205 142026 6.88 1.27 20151205 142027 6.76 1.33 20151205 142028 6.63 1.40 20151205 142029 6.45 1.45 20151205 142030 6.21 1.47 20151205 142031 5.99 1.50 20151205 142032 5.73 1.53 20151205 142033 5.44 1.55 20151205 142034 5.20 1.57 20151205 142035 5.01 1.59 20151205 142037 4.27 1.61 20151205 142038 3.50 1.64 20151205 142039 2.78 1.66 20151205 142040 1.84 1.69 20151205 142041 1.27 1.72 20151205 142042 1.85 1.76 20151205 142043 2.84 1.79 20151205 142044 3.69 1.82 20151205 142045 4.52 1.86 20151205 142046 5.45 1.89 20151205 142047 5.94 1.92 20151205 142048 6.40 1.95 20151205 142049 6.84 1.98 20151205 142050 7.25 2.01 20151205 142051 7.64 2.04 20151205 142052 7.97 2.07 20151205 142053 8.32 2.10 20151205 142054 8.64 2.13 20151205 142055 8.93 2.15 20151205 142056 9.20 2.18 20151205 142057 9.29 2.19 20151205 142058 9.38 2.21 20151205 142059 9.46 2.22 20151205 142100 9.55 2.24 20151205 142101 9.65 2.25 20151205 142102 9.75 2.26 20151205 142103 9.84 2.27 20151205 142104 9.94 2.29 20151205 142105 10.02 2.33 20151205 142106 10.09 2.36 20151205 142107 10.13 2.38 20151205 142108 10.16 2.39 20151205 142109 10.19 2.40 20151205 142110 10.22 2.41 20151205 142111 10.27 2.41 20151205 142112 10.32 2.42 20151205 142113 10.37 2.43 20151205 142114 10.40 2.45 20151205 142115 10.44 2.46 20151205 142116 10.48 2.48 20151205 142117 10.48 2.49 20151205 142118 10.48 2.49 20151205 142119 10.47 2.50 20151205 142120 10.48 2.50 20151205 142121 10.49 2.51 20151205 142122 10.49 2.51 20151205 142123 10.49 2.52 20151205 142124 10.48 2.53 20151205 142125 10.46 2.54 20151205 142126 10.45 2.56 20151205 142128 10.43 2.56 20151205 142129 10.42 2.57 20151205 142130 10.41 2.57 20151205 142131 10.41 2.57 20151205 142132 10.40 2.58 20151205 142133 10.39 2.58 20151205 142134 10.37 2.59 20151205 142135 10.35 2.59 20151205 142136 10.34 2.59 20151205 142137 10.34 2.60 20151205 142138 10.36 2.60 20151205 142139 10.38 2.60 20151205 142140 10.41 2.61 20151205 142141 10.43 2.61 20151205 142142 10.45 2.61 20151205 142143 10.46 2.61 20151205 142144 10.47 2.61 20151205 142145 10.49 2.61 20151205 142146 10.51 2.61 20151205 142147 10.52 2.61 20151205 142148 10.53 2.61 20151205 142149 10.54 2.61 20151205 142150 10.55 2.61 20151205 142151 10.56 2.60 20151205 142152 10.55 2.59 20151205 142153 10.57 2.58 20151205 142154 10.58 2.58 20151205 142155 10.59 2.58 20151205 142156 10.60 2.58 20151205 142157 10.61 2.58 20151205 142158 10.62 2.58 20151205 142159 10.63 2.57 20151205 142200 10.63 2.57 20151205 142201 10.62 2.56 20151205 142202 10.61 2.54 20151205 142203 10.59 2.53 20151205 142204 10.57 2.51 20151205 142205 10.57 2.51 20151205 142206 10.57 2.52 20151205 142207 10.57 2.53 20151205 142208 10.56 2.53 20151205 142209 10.54 2.53 20151205 142210 10.51 2.53 20151205 142211 10.48 2.52 20151205 142212 10.46 2.52 20151205 142213 10.44 2.51 20151205 142214 10.41 2.50 20151205 142215 10.39 2.50 20151205 142216 10.37 2.49 20151205 142217 10.36 2.48 20151205 142219 10.35 2.48 20151205 142220 10.38 2.47 20151205 142221 10.40 2.47 20151205 142222 10.42 2.46 20151205 142223 10.45 2.46 20151205 142224 10.47 2.45 20151205 142225 10.50 2.45 20151205 142226 10.53 2.44 20151205 142227 10.56 2.44 20151205 142228 10.60 2.43 20151205 142229 10.64 2.43 20151205 142230 10.67 2.42 20151205 142231 10.71 2.41 20151205 142232 10.74 2.41 20151205 142233 10.77 2.40 20151205 142234 10.80 2.38 20151205 142235 10.82 2.37 20151205 142236 10.84 2.32 20151205 142237 10.86 2.27 20151205 142238 10.87 2.25 20151205 142239 10.88 2.26 20151205 142240 10.91 2.30 20151205 142241 10.94 2.33 20151205 142242 10.97 2.35 20151205 142243 11.00 2.34 20151205 142244 11.03 2.33 20151205 142245 11.05 2.32 20151205 142246 11.06 2.31 20151205 142247 11.08 2.31 20151205 142248 11.10 2.32 20151205 142249 11.08 2.32 20151205 142250 11.00 2.31 20151205 142251 10.93 2.30 20151205 142252 10.86 2.29 20151205 142253 10.78 2.28 20151205 142254 10.72 2.27 20151205 142255 10.66 2.26 20151205 142256 10.62 2.24 20151205 142257 10.58 2.23 20151205 142258 10.55 2.21 20151205 142259 10.51 2.20 20151205 142300 10.43 2.18 20151205 142301 10.35 2.16 20151205 142302 10.29 2.14 20151205 142303 10.21 2.11 20151205 142304 10.13 2.08 20151205 142305 10.04 2.05 20151205 142306 9.96 1.97 20151205 142307 9.88 1.87 20151205 142309 9.80 1.80 20151205 142310 9.71 1.79 20151205 142311 9.56 1.89 20151205 142312 9.39 1.95 20151205 142313 9.22 1.99 20151205 142314 9.03 1.96 20151205 142315 8.84 1.91 20151205 142316 8.66 1.86 20151205 142317 8.48 1.81 20151205 142318 8.31 1.76 20151205 142319 8.13 1.72 20151205 142320 7.85 1.67 20151205 142321 7.18 1.55 20151205 142322 6.51 1.43 20151205 142323 5.84 1.30 20151205 142324 5.31 1.17 20151205 142325 4.66 1.02 20151205 142326 4.02 0.86 20151205 142341 4.68 0.60 20151205 142342 4.76 0.67 20151205 142343 4.82 0.74 20151205 142344 4.86 0.80 20151205 142345 4.89 0.87 20151205 142346 4.92 0.93 20151205 142347 4.94 0.98 20151205 142348 4.95 1.01 20151205 142349 4.95 1.04 20151205 142350 4.93 1.06 20151205 142351 4.85 1.07 20151205 142353 4.77 1.08 20151205 142354 4.71 1.08 20151205 142355 4.64 1.08 20151205 142356 4.57 1.07 20151205 142357 4.50 1.07 20151205 142358 4.45 1.06 20151205 142359 4.40 1.05 20151205 142400 4.36 1.04 20151205 142401 4.33 1.02 20151205 142402 4.09 1.00 20151205 142403 3.77 0.98 20151205 142404 3.45 0.96 20151205 142405 3.13 0.94 20151205 142406 2.81 0.91 20151205 142407 2.49 0.89 20151205 142439 5.91 0.93 20151205 142440 6.26 0.98 20151205 142441 6.62 1.03 20151205 142442 6.97 1.07 20151205 142443 7.04 1.08 20151205 142444 7.10 1.09 20151205 142445 7.17 1.10 20151205 142446 7.21 1.09 20151205 142447 7.25 1.07 20151205 142448 7.29 1.04 20151205 142449 7.33 1.01 20151205 142450 7.38 0.99 20151205 142451 7.42 0.97 20151205 142452 7.45 0.95 20151205 142453 7.42 0.84 20151205 142454 7.38 0.68 20151205 142456 7.35 0.50 20151205 142457 7.31 0.38 20151205 142501 7.18 0.71 20151205 142502 7.15 0.79 20151205 142503 7.11 0.86 20151205 142504 7.07 0.90 20151205 142505 7.02 0.92 20151205 142506 6.97 0.92 20151205 142507 6.92 0.91 20151205 142508 6.88 0.89 20151205 142509 6.83 0.87 20151205 142510 6.79 0.84 20151205 142511 6.75 0.81 20151205 142512 6.71 0.78 20151205 142513 6.67 0.75 20151205 142514 6.62 0.72 20151205 142515 6.58 0.67 20151205 142516 6.53 0.62 20151205 142517 6.49 0.57 20151205 142518 6.45 0.50 20151205 142520 6.37 0.40 20151205 142522 6.28 0.45 20151205 142526 6.19 0.80 20151205 142527 6.19 0.87 20151205 142528 6.18 0.92 20151205 142532 6.16 0.99 20151205 142533 6.16 0.96 20151205 142534 6.17 0.92 20151205 142535 6.13 0.96 20151205 142536 6.08 0.99 20151205 142537 6.04 1.04 20151205 142538 6.01 1.07 20151205 142539 5.98 1.10 20151205 142540 5.94 1.14 20151205 142541 5.91 1.16 20151205 142542 5.90 1.19 20151205 142543 5.88 1.22 20151205 142544 5.87 1.25 20151205 142545 5.84 1.27 20151205 142547 5.82 1.29 20151205 142548 5.80 1.30 20151205 142549 5.78 1.31 20151205 142550 5.76 1.32 20151205 142551 5.74 1.33 20151205 142552 5.72 1.33 20151205 142553 5.69 1.34 20151205 142554 5.66 1.34 20151205 142555 5.63 1.34 20151205 142556 5.63 1.35 20151205 142557 5.64 1.35 20151205 142558 5.65 1.36 20151205 142559 5.66 1.36 20151205 142600 5.65 1.36 20151205 142601 5.66 1.37 20151205 142602 5.67 1.37 20151205 142603 5.68 1.38 20151205 142604 5.69 1.38 20151205 142605 5.72 1.39 20151205 142606 5.75 1.39 20151205 142607 5.77 1.40 20151205 142608 5.79 1.40 20151205 142609 5.82 1.41 20151205 142610 5.83 1.42 20151205 142611 5.85 1.42 20151205 142612 5.89 1.43 20151205 142613 5.91 1.44 20151205 142614 5.92 1.45 20151205 142615 5.92 1.45 20151205 142616 5.93 1.46 20151205 142617 5.93 1.47 20151205 142618 5.93 1.48 20151205 142619 5.93 1.49 20151205 142620 5.92 1.49 20151205 142621 5.92 1.50 20151205 142622 5.93 1.51 20151205 142623 5.94 1.52 20151205 142624 5.95 1.53 20151205 142625 5.97 1.54 20151205 142626 5.98 1.54 20151205 142627 5.99 1.55 20151205 142628 6.01 1.55 20151205 142629 6.01 1.56 20151205 142630 6.00 1.57 20151205 142631 5.99 1.58 20151205 142632 5.99 1.59 20151205 142633 5.98 1.60 20151205 142634 6.00 1.61 20151205 142635 6.01 1.62 20151205 142636 6.02 1.64 20151205 142638 6.04 1.64 20151205 142639 6.04 1.65 20151205 142640 6.06 1.66 20151205 142641 6.06 1.67 20151205 142642 6.07 1.67 20151205 142643 6.09 1.68 20151205 142644 6.10 1.69 20151205 142645 6.09 1.69 20151205 142646 6.09 1.70 20151205 142647 6.10 1.70 20151205 142648 6.10 1.70 20151205 142649 6.08 1.71 20151205 142650 6.05 1.72 20151205 142651 6.02 1.73 20151205 142652 5.98 1.74 20151205 142653 5.93 1.75 20151205 142654 5.90 1.75 20151205 142655 5.85 1.76 20151205 142656 5.82 1.77 20151205 142657 5.78 1.78 20151205 142658 5.74 1.79 20151205 142659 5.53 1.80 20151205 142700 5.32 1.82 20151205 142701 5.17 1.83 20151205 142702 4.97 1.84 20151205 142703 4.78 1.86 20151205 142704 4.60 1.87 20151205 142705 4.41 1.89 20151205 142706 4.19 1.91 20151205 142707 4.03 1.92 20151205 142708 3.84 1.93 20151205 142709 3.85 1.95 20151205 142710 4.16 1.96 20151205 142711 4.64 1.97 20151205 142712 5.11 2.00 20151205 142713 5.39 2.09 20151205 142714 5.66 2.14 20151205 142715 6.06 2.21 20151205 142716 6.37 2.25 20151205 142717 6.66 2.29 20151205 142718 6.94 2.32 20151205 142719 7.31 2.37 20151205 142720 7.61 2.40 20151205 142721 8.05 2.44 20151205 142722 8.45 2.48 20151205 142724 9.27 2.57 20151205 142725 9.70 2.61 20151205 142726 10.00 2.64 20151205 142728 10.42 2.69 20151205 142729 10.81 2.73 20151205 142730 11.23 2.77 20151205 142731 11.42 2.81 20151205 142732 11.65 2.84 20151205 142733 11.81 2.87 20151205 142734 12.05 2.91 20151205 142735 12.28 2.95 20151205 142736 12.54 3.00 20151205 142738 13.03 3.08 20151205 142739 13.21 3.11 20151205 142740 13.47 3.16 20151205 142741 13.61 3.19 20151205 142742 13.68 3.22 20151205 142743 13.74 3.25 20151205 142744 13.81 3.28 20151205 142745 13.87 3.30 20151205 142746 13.97 3.33 20151205 142747 14.09 3.35 20151205 142748 14.22 3.38 20151205 142749 14.36 3.40 20151205 142750 14.47 3.41 20151205 142751 14.56 3.43 20151205 142752 14.48 3.42 20151205 142753 14.40 3.41 20151205 142754 14.33 3.40 20151205 142755 14.27 3.39 20151205 142756 14.23 3.39 20151205 142757 14.17 3.38 20151205 142758 14.12 3.37 20151205 142759 14.06 3.35 20151205 142800 14.02 3.34 20151205 142801 13.98 3.33 20151205 142802 13.94 3.31 20151205 142803 13.88 3.29 20151205 142804 13.82 3.27 20151205 142805 13.76 3.25 20151205 142806 13.71 3.23 20151205 142807 13.64 3.20 20151205 142808 13.57 3.17 20151205 142809 13.50 3.15 20151205 142810 13.43 3.13 20151205 142811 13.39 3.11 20151205 142812 13.34 3.09 20151205 142813 13.28 3.06 20151205 142814 13.21 3.04 20151205 142815 13.14 3.01 20151205 142816 13.09 2.99 20151205 142817 13.03 2.97 20151205 142819 12.96 2.94 20151205 142820 12.89 2.91 20151205 142821 12.82 2.88 20151205 142822 12.76 2.86 20151205 142823 12.69 2.84 20151205 142824 12.62 2.81 20151205 142825 12.56 2.79 20151205 142826 12.49 2.78 20151205 142827 12.45 2.76 20151205 142828 12.40 2.73 20151205 142829 12.34 2.70 20151205 142830 12.28 2.68 20151205 142831 12.22 2.65 20151205 142832 12.16 2.63 20151205 142833 12.10 2.60 20151205 142834 12.03 2.57 20151205 142835 11.97 2.54 20151205 142836 11.92 2.52 20151205 142837 11.87 2.49 20151205 142838 11.79 2.47 20151205 142839 11.70 2.44 20151205 142840 11.63 2.41 20151205 142841 11.58 2.39 20151205 142842 11.51 2.36 20151205 142843 11.43 2.33 20151205 142844 11.35 2.30 20151205 142845 11.28 2.28 20151205 142846 11.19 2.24 20151205 142847 11.10 2.21 20151205 142848 11.00 2.18 20151205 142849 10.91 2.15 20151205 142850 10.84 2.13 20151205 142851 10.75 2.10 20151205 142852 10.64 2.07 20151205 142853 10.53 2.04 20151205 142854 10.45 2.02 20151205 142855 10.40 2.00 20151205 142856 10.38 1.97 20151205 142857 10.35 1.95 20151205 142859 10.27 1.91 20151205 142900 10.21 1.88 20151205 142901 10.15 1.86 20151205 142902 10.09 1.83 20151205 142903 10.05 1.82 20151205 142904 10.00 1.80 20151205 142905 9.93 1.77 20151205 142906 9.84 1.75 20151205 142907 9.78 1.74 20151205 142909 9.72 1.72 20151205 142910 9.64 1.70 20151205 142911 9.54 1.68 20151205 142912 9.46 1.67 20151205 142913 9.39 1.65 20151205 142914 9.32 1.63 20151205 142915 9.26 1.60 20151205 142916 9.23 1.59 20151205 142917 9.11 1.56 20151205 142918 8.93 1.54 20151205 142919 8.75 1.51 20151205 142920 8.61 1.50 20151205 142921 8.45 1.47 20151205 142922 8.29 1.45 20151205 142923 8.14 1.41 20151205 142924 8.02 1.40 20151205 142925 7.87 1.40 20151205 142926 7.73 1.40 20151205 142927 7.61 1.41 20151205 142928 7.56 1.40 20151205 142929 7.50 1.39 20151205 142930 7.45 1.38 20151205 142931 7.40 1.38 20151205 142932 7.36 1.37 20151205 142933 7.30 1.37 20151205 142934 7.25 1.36 20151205 142935 7.23 1.36 20151205 142936 7.19 1.35 20151205 142937 7.15 1.35 20151205 142938 7.12 1.34 20151205 142939 7.09 1.34 20151205 142940 7.05 1.34 20151205 142941 7.01 1.34 20151205 142942 6.99 1.34 20151205 142943 6.98 1.34 20151205 142944 6.96 1.34 20151205 142945 6.93 1.34 20151205 142946 6.90 1.34 20151205 142947 6.87 1.34 20151205 142948 6.84 1.34 20151205 142949 6.83 1.34 20151205 142950 6.82 1.34 20151205 142951 6.82 1.34 20151205 142952 6.81 1.34 20151205 142953 6.81 1.34 20151205 142954 6.82 1.34 20151205 142955 6.82 1.34 20151205 142956 6.82 1.34 20151205 142957 6.80 1.34 20151205 142958 6.79 1.34 20151205 143000 6.79 1.35 20151205 143001 6.82 1.35 20151205 143002 6.85 1.35 20151205 143003 6.88 1.35 20151205 143004 6.92 1.36 20151205 143005 6.96 1.36 20151205 143006 7.00 1.36 20151205 143007 7.04 1.37 20151205 143008 7.06 1.37 20151205 143009 7.09 1.38 20151205 143010 7.12 1.39 20151205 143011 7.14 1.39 20151205 143012 7.16 1.40 20151205 143013 7.20 1.40 20151205 143014 7.23 1.41 20151205 143015 7.26 1.41 20151205 143016 7.29 1.42 20151205 143017 7.32 1.42 20151205 143018 7.35 1.43 20151205 143019 7.38 1.43 20151205 143020 7.41 1.43 20151205 143021 7.43 1.44 20151205 143022 7.42 1.44 20151205 143023 7.42 1.43 20151205 143024 7.42 1.44 20151205 143025 7.42 1.43 20151205 143026 7.42 1.43 20151205 143027 7.42 1.43 20151205 143028 7.41 1.44 20151205 143029 7.41 1.43 20151205 143030 7.41 1.43 20151205 143031 7.42 1.43 20151205 143032 7.42 1.42 20151205 143033 7.39 1.42 20151205 143034 7.37 1.41 20151205 143035 7.33 1.41 20151205 143036 7.32 1.41 20151205 143037 7.31 1.41 20151205 143038 7.29 1.40 20151205 143039 7.26 1.40 20151205 143040 7.24 1.40 20151205 143041 7.21 1.40 20151205 143042 7.18 1.40 20151205 143043 7.17 1.40 20151205 143044 7.15 1.40 20151205 143045 7.12 1.40 20151205 143046 7.11 1.40 20151205 143047 7.13 1.40 20151205 143048 7.14 1.40 20151205 143049 7.14 1.40 20151205 143051 7.15 1.40 20151205 143052 7.16 1.40 20151205 143053 7.18 1.41 20151205 143054 7.21 1.41 20151205 143055 7.19 1.41 20151205 143056 7.15 1.42 20151205 143057 7.11 1.42 20151205 143058 7.10 1.41 20151205 143059 7.08 1.40 20151205 143100 7.06 1.39 20151205 143101 7.05 1.37 20151205 143102 7.03 1.37 20151205 143103 7.00 1.40 20151205 143104 6.98 1.42 20151205 143105 6.95 1.44 20151205 143106 6.96 1.45 20151205 143107 6.97 1.45 20151205 143108 6.98 1.45 20151205 143109 6.98 1.45 20151205 143110 6.98 1.46 20151205 143111 6.96 1.46 20151205 143112 6.95 1.46 20151205 143113 6.95 1.46 20151205 143114 6.95 1.47 20151205 143115 6.95 1.47 20151205 143116 6.95 1.47 20151205 143117 6.97 1.47 20151205 143118 6.99 1.48 20151205 143119 7.04 1.48 20151205 143120 7.07 1.48 20151205 143121 7.09 1.49 20151205 143122 7.12 1.49 20151205 143123 7.14 1.50 20151205 143124 7.15 1.50 20151205 143125 7.19 1.51 20151205 143126 7.22 1.51 20151205 143127 7.27 1.52 20151205 143128 7.29 1.52 20151205 143129 7.32 1.53 20151205 143130 7.36 1.54 20151205 143131 7.40 1.54 20151205 143132 7.44 1.54 20151205 143133 7.50 1.55 20151205 143134 7.54 1.55 20151205 143135 7.59 1.56 20151205 143136 7.63 1.57 20151205 143137 7.68 1.57 20151205 143138 7.70 1.58 20151205 143139 7.73 1.58 20151205 143141 7.78 1.59 20151205 143142 7.83 1.60 20151205 143143 7.89 1.61 20151205 143144 7.95 1.61 20151205 143145 8.02 1.62 20151205 143146 8.07 1.63 20151205 143147 8.14 1.64 20151205 143148 8.19 1.65 20151205 143149 8.25 1.65 20151205 143150 8.28 1.66 20151205 143151 8.32 1.67 20151205 143152 8.35 1.67 20151205 143153 8.39 1.68 20151205 143154 8.44 1.68 20151205 143155 8.50 1.69 20151205 143156 8.53 1.70 20151205 143157 8.58 1.70 20151205 143158 8.62 1.71 20151205 143159 8.66 1.72 20151205 143200 8.70 1.72 20151205 143201 8.72 1.73 20151205 143202 8.74 1.73 20151205 143203 8.75 1.73 20151205 143204 8.76 1.73 20151205 143205 8.74 1.73 20151205 143206 8.74 1.73 20151205 143207 8.73 1.73 20151205 143208 8.71 1.73 20151205 143209 8.70 1.72 20151205 143210 8.70 1.72 20151205 143211 8.70 1.72 20151205 143212 8.70 1.72 20151205 143213 8.68 1.71 20151205 143214 8.68 1.71 20151205 143215 8.67 1.71 20151205 143216 8.68 1.71 20151205 143217 8.69 1.71 20151205 143218 8.71 1.71 20151205 143219 8.73 1.70 20151205 143220 8.75 1.70 20151206 002324 17.12 0.74 20151206 002329 17.77 1.38 20151206 002331 16.38 1.66 20151206 002333 15.73 1.75 20151206 002334 15.22 1.79 20151206 002335 13.48 1.87 20151206 002336 11.62 1.94 20151206 002338 8.96 1.98 20151206 002339 7.84 1.99 20151206 002340 6.68 2.05 20151206 002341 5.31 2.10 20151206 002342 4.21 2.13 20151206 002343 3.18 2.14 20151206 002344 2.50 2.14 20151206 002345 2.71 2.14 20151206 002346 3.54 2.16 20151206 002347 4.47 2.19 20151206 002348 5.23 2.26 20151206 002349 5.43 2.28 20151206 002350 6.05 2.26 20151206 002351 7.18 2.23 20151206 002352 8.00 2.21 20151206 002353 7.54 2.26 20151206 002354 7.19 2.29 20151206 002355 7.02 2.30 20151206 002356 7.46 2.33 20151206 002357 7.99 2.35 20151206 002358 8.81 2.41 20151206 002359 9.50 2.42 20151206 002400 9.44 2.41 20151206 002401 9.42 2.38 20151206 002402 9.26 2.34 20151206 002403 9.30 2.31 20151206 002404 9.61 2.31 20151206 002405 9.79 2.32 20151206 002406 9.81 2.33 20151206 002407 10.31 2.35 20151206 002408 10.82 2.36 20151206 002409 11.25 2.37 20151206 002410 11.73 2.43 20151206 002411 12.30 2.52 20151206 002412 12.72 2.61 20151206 002413 13.13 2.68 20151206 002414 13.40 2.69 20151206 002415 13.60 2.71 20151206 002416 13.64 2.72 20151206 002417 13.20 2.70 20151206 002418 12.93 2.70 20151206 002419 12.81 2.74 20151206 002420 12.90 2.80 20151206 002421 13.37 2.88 20151206 002423 13.75 2.97 20151206 002424 14.13 3.04 20151206 002425 14.38 3.09 20151206 002426 14.30 3.16 20151206 002427 14.06 3.23 20151206 002428 13.83 3.31 20151206 002429 13.93 3.34 20151206 002430 14.19 3.31 20151206 002431 14.57 3.26 20151206 002432 15.15 3.27 20151206 002433 15.53 3.31 20151206 002434 15.88 3.39 20151206 002435 16.17 3.47 20151206 002436 16.89 3.50 20151206 002437 17.65 3.55 20151206 002438 18.52 3.63 20151206 002439 18.88 3.76 20151206 002440 18.94 3.89 20151206 002441 18.69 4.01 20151206 002442 18.62 4.05 20151206 002443 19.24 4.04 20151206 002444 19.72 4.06 20151206 002445 20.04 4.10 20151206 002446 20.53 4.18 20151206 002447 20.95 4.25 20151206 002448 21.48 4.33 20151206 002449 22.04 4.40 20151206 002450 22.59 4.44 20151206 002451 23.16 4.50 20151206 002452 23.61 4.58 20151206 002453 23.78 4.64 20151206 002454 23.86 4.68 20151206 002455 23.94 4.69 20151206 002456 23.90 4.71 20151206 002457 24.00 4.72 20151206 002458 24.27 4.73 20151206 002459 24.98 4.74 20151206 002500 24.69 4.76 20151206 002501 23.92 4.76 20151206 002502 23.17 4.74 20151206 002503 22.72 4.69 20151206 002504 22.56 4.59 20151206 002505 22.29 4.51 20151206 002506 21.83 4.43 20151206 002507 21.25 4.42 20151206 002508 20.77 4.39 20151206 002509 20.16 4.39 20151206 002510 19.58 4.34 20151206 002511 19.36 4.31 20151206 002512 19.24 4.29 20151206 002514 19.27 4.29 20151206 002515 18.95 4.23 20151206 002516 18.66 4.13 20151206 002517 18.38 4.05 20151206 002518 18.38 3.94 20151206 002519 18.50 3.85 20151206 002520 18.62 3.76 20151206 002521 18.62 3.67 20151206 002522 17.63 3.64 20151206 002523 16.77 3.61 20151206 002524 16.04 3.55 20151206 002525 15.78 3.50 20151206 002526 15.46 3.43 20151206 002527 15.10 3.38 20151206 002528 14.54 3.31 20151206 002529 13.68 3.23 20151206 002530 12.92 3.12 20151206 002531 12.48 3.01 20151206 002532 12.19 2.86 20151206 002533 11.94 2.76 20151206 002534 11.68 2.65 20151206 002535 11.24 2.58 20151206 002536 10.33 2.49 20151206 002537 9.58 2.43 20151206 002539 8.27 2.23 20151206 002540 8.72 2.08 20151206 002541 9.71 1.95 20151206 002544 14.94 1.71 20151206 002548 16.72 1.67 20151206 002549 17.49 1.73 20151206 002550 19.62 1.85 20151206 002551 22.55 1.95 20151206 002552 25.72 2.02 20151206 002553 31.51 2.00 20151206 002554 37.65 1.98 20151206 002555 44.70 1.96 20151206 002556 40.27 1.98 20151206 002557 33.97 1.97 20151206 002558 27.61 1.94 20151206 002559 23.57 1.89 20151206 002600 20.28 1.86 20151206 002601 17.68 1.85 20151206 002602 15.52 1.86 20151206 002603 14.98 1.76 20151206 002605 14.71 1.68 20151206 002606 14.49 1.61 20151206 002607 14.47 1.58 20151206 002608 14.77 1.57 20151206 002609 15.01 1.55 20151206 002610 15.09 1.55 20151206 002611 14.55 1.58 20151206 002612 13.92 1.61 20151206 002613 13.30 1.63 20151206 002614 12.69 1.59 20151206 002615 12.00 1.56 20151206 002616 11.08 1.51 20151206 002617 10.33 1.49 20151206 002618 10.25 1.57 20151206 002619 10.18 1.64 20151206 002620 10.11 1.68 20151206 002621 10.54 1.72 20151206 002622 11.18 1.77 20151206 002623 11.80 1.84 20151206 002624 12.18 1.91 20151206 002625 11.67 1.86 20151206 002626 11.34 1.83 20151206 002627 10.89 1.78 20151206 002628 10.37 1.76 20151206 002629 9.94 1.78 20151206 002630 9.64 1.83 20151206 002631 9.54 1.88 20151206 002632 9.37 1.88 20151206 002633 9.33 1.88 20151206 002634 9.53 1.88 20151206 002635 8.94 1.91 20151206 002636 8.30 1.97 20151206 002637 7.62 2.05 20151206 002638 7.42 2.06 20151206 002639 7.50 1.98 20151206 002640 7.57 1.91 20151206 002641 7.56 1.87 20151206 002642 7.10 1.91 20151206 002643 6.62 1.96 20151206 002644 6.13 2.04 20151206 002645 5.27 2.04 20151206 002646 4.58 1.95 20151206 002647 4.14 1.90 20151206 002648 3.68 1.85 20151206 002649 2.94 1.85 20151206 002650 2.10 1.86 20151206 002651 1.22 1.86 20151206 002652 0.97 1.86 20151206 002653 1.35 1.87 20151206 002655 1.67 1.87 20151206 002656 1.90 1.89 20151206 002657 2.69 1.92 20151206 002658 3.55 1.94 20151206 002659 4.53 1.94 20151206 002700 5.11 1.90 20151206 002701 5.85 1.88 20151206 002702 6.50 1.88 20151206 002703 6.94 1.92 20151206 002704 7.04 1.95 20151206 002705 7.25 1.97 20151206 002706 7.44 1.97 20151206 002707 7.84 1.99 20151206 002708 8.56 2.05 20151206 002709 9.12 2.13 20151206 002710 7.95 2.10 20151206 002711 6.48 2.08 20151206 002712 5.38 2.06 20151206 002713 4.81 2.08 20151206 002714 4.49 2.11 20151206 002715 4.04 2.16 20151206 002716 3.60 2.15 20151206 002717 3.24 2.14 20151206 002718 3.45 2.15 20151206 002719 4.02 2.17 20151206 002720 4.59 2.19 20151206 002721 5.15 2.20 20151206 002722 5.62 2.21 20151206 002723 6.25 2.20 20151206 002724 6.58 2.13 20151206 002725 7.05 2.09 20151206 002726 7.65 2.09 20151206 002727 8.51 2.09 20151206 002728 9.34 2.08 20151206 002729 9.78 2.04 20151206 002730 9.98 2.01 20151206 002731 10.24 2.02 20151206 002732 10.58 2.04 20151206 002733 11.08 2.09 20151206 002734 11.28 2.10 20151206 002735 11.44 2.07 20151206 002736 11.62 2.03 20151206 002737 11.88 2.05 20151206 002738 12.07 2.13 20151206 002739 12.26 2.19 20151206 002740 12.63 2.22 20151206 002741 13.15 2.19 20151206 002742 13.52 2.19 20151206 002743 13.74 2.23 20151206 002744 13.79 2.23 20151206 002746 13.74 2.20 20151206 002747 13.75 2.14 20151206 002748 14.37 2.11 20151206 002749 15.47 2.11 20151206 002750 16.18 2.12 20151206 002751 16.64 2.13 20151206 002752 16.59 2.13 20151206 002753 16.55 2.14 20151206 002754 16.49 2.14 20151206 002755 16.89 2.15 20151206 002756 17.47 2.15 20151206 002757 17.91 2.16 20151206 002758 18.23 2.17 20151206 002759 18.59 2.17 20151206 002800 19.12 2.17 20151206 002801 19.72 2.17 20151206 002802 19.64 2.23 20151206 002803 19.23 2.31 20151206 002804 18.97 2.37 20151206 002805 19.02 2.40 20151206 002806 19.96 2.34 20151206 002807 21.15 2.27 20151206 002808 22.45 2.21 20151206 002809 22.80 2.21 20151206 002810 22.89 2.22 20151206 002811 22.78 2.25 20151206 002812 22.97 2.31 20151206 002813 23.46 2.38 20151206 002814 24.16 2.43 20151206 002815 24.72 2.45 20151206 002816 24.62 2.45 20151206 002817 24.46 2.45 20151206 002818 24.30 2.44 20151206 002819 24.53 2.42 20151206 002820 24.75 2.42 20151206 002821 24.79 2.43 20151206 002822 24.68 2.45 20151206 002823 24.68 2.45 20151206 002824 24.92 2.44 20151206 002825 25.35 2.44 20151206 002826 24.66 2.44 20151206 002827 23.99 2.44 20151206 002828 23.54 2.44 20151206 002829 23.25 2.44 20151206 002830 22.61 2.44 20151206 002831 21.79 2.44 20151206 002832 20.91 2.43 20151206 002833 20.56 2.43 20151206 002834 20.51 2.41 20151206 002836 20.52 2.39 20151206 002837 20.77 2.38 20151206 002838 21.07 2.39 20151206 002839 21.40 2.42 20151206 002840 21.16 2.41 20151206 002841 20.23 2.34 20151206 002842 19.18 2.26 20151206 002843 18.55 2.23 20151206 002844 18.88 2.29 20151206 002845 19.05 2.32 20151206 002846 19.06 2.32 20151206 002847 18.86 2.30 20151206 002848 18.57 2.27 20151206 002849 18.27 2.24 20151206 002850 18.00 2.22 20151206 002851 17.90 2.21 20151206 002852 17.89 2.21 20151206 002853 18.05 2.21 20151206 002854 17.54 2.21 20151206 002855 17.05 2.21 20151206 002856 16.57 2.21 20151206 002857 16.21 2.21 20151206 002858 15.78 2.21 20151206 002859 15.20 2.19 20151206 002900 14.67 2.16 20151206 002901 14.80 2.16 20151206 002902 15.14 2.18 20151206 002903 15.70 2.21 20151206 002904 16.16 2.23 20151206 002905 16.60 2.24 20151206 002906 17.09 2.23 20151206 002907 17.16 2.28 20151206 002908 16.80 2.39 20151206 002909 16.81 2.49 20151206 002910 17.02 2.56 20151206 002911 17.28 2.56 20151206 002912 17.45 2.58 20151206 002913 17.45 2.60 20151206 002914 16.89 2.55 20151206 002915 16.32 2.44 20151206 002916 16.09 2.33 20151206 002917 16.08 2.25 20151206 002918 16.21 2.20 20151206 002919 16.57 2.15 20151206 002920 17.21 2.10 20151206 002921 17.67 1.97 20151206 002922 18.32 1.85 20151206 002938 12.46 1.49 20151206 002939 12.24 1.53 20151206 002940 12.21 1.59 20151206 002941 12.11 1.70 20151206 002942 12.06 1.84 20151206 002943 12.02 1.96 20151206 002944 12.00 2.07 20151206 002945 11.93 2.05 20151206 002946 11.84 2.01 20151206 002947 11.78 1.96 20151206 002948 11.39 1.94 20151206 002949 10.62 1.95 20151206 002950 10.06 1.98 20151206 002951 9.79 2.02 20151206 002952 9.98 2.04 20151206 002953 9.88 2.07 20151206 002954 9.44 2.09 20151206 002956 9.34 2.13 20151206 002957 9.77 2.16 20151206 002958 10.39 2.18 20151206 002959 10.89 2.21 20151206 003000 10.90 2.22 20151206 003001 10.99 2.21 20151206 003002 11.18 2.19 20151206 003003 11.40 2.25 20151206 003004 11.47 2.33 20151206 003005 11.37 2.40 20151206 003006 11.52 2.44 20151206 003007 12.06 2.45 20151206 003008 12.31 2.46 20151206 003009 12.12 2.45 20151206 003010 11.50 2.45 20151206 003011 11.10 2.45 20151206 003012 10.89 2.45 20151206 003013 11.51 2.46 20151206 003014 12.36 2.47 20151206 003015 13.20 2.50 20151206 003016 13.04 2.53 20151206 003017 12.40 2.54 20151206 003018 11.64 2.53 20151206 003019 10.97 2.51 20151206 003020 11.07 2.52 20151206 003021 11.22 2.53 20151206 003022 11.41 2.54 20151206 003023 11.50 2.55 20151206 003024 11.48 2.59 20151206 003025 11.46 2.62 20151206 003026 11.41 2.63 20151206 003027 11.34 2.60 20151206 003028 11.31 2.56 20151206 003029 11.31 2.53 20151206 003030 11.32 2.57 20151206 003031 11.34 2.60 20151206 003032 11.20 2.61 20151206 003033 10.64 2.62 20151206 003034 10.25 2.62 20151206 003035 10.17 2.63 20151206 003036 10.52 2.63 20151206 003037 10.98 2.63 20151206 003038 11.27 2.64 20151206 003039 11.39 2.64 20151206 003040 11.35 2.64 20151206 003041 11.24 2.64 20151206 003042 10.94 2.65 20151206 003043 10.38 2.61 20151206 003044 9.97 2.59 20151206 003045 9.66 2.58 20151206 003047 9.55 2.59 20151206 003048 9.66 2.63 20151206 003049 9.62 2.65 20151206 003050 9.55 2.65 20151206 003051 9.65 2.66 20151206 003052 9.91 2.69 20151206 003053 10.33 2.74 20151206 003054 10.69 2.77 20151206 003055 10.66 2.75 20151206 003056 10.38 2.71 20151206 003057 9.99 2.68 20151206 003058 10.35 2.68 20151206 003059 11.01 2.70 20151206 003100 11.61 2.73 20151206 003101 11.53 2.73 20151206 003102 11.40 2.72 20151206 003103 11.31 2.70 20151206 003104 11.53 2.67 20151206 003105 12.11 2.67 20151206 003106 12.85 2.67 20151206 003107 13.48 2.68 20151206 003108 13.29 2.69 20151206 003109 13.00 2.69 20151206 003110 12.72 2.67 20151206 003111 12.11 2.66 20151206 003112 11.60 2.66 20151206 003113 11.27 2.65 20151206 003114 11.45 2.64 20151206 003115 12.13 2.64 20151206 003116 12.78 2.63 20151206 003117 12.76 2.61 20151206 003118 11.33 2.53 20151206 003119 9.97 2.45 20151206 003120 9.02 2.39 20151206 003121 8.67 2.35 20151206 003122 8.72 2.34 20151206 003123 8.85 2.33 20151206 003124 8.82 2.29 20151206 003125 8.07 2.23 20151206 003126 7.39 2.18 20151206 003127 6.88 2.12 20151206 003128 6.49 2.08 20151206 003129 6.03 2.02 20151206 003130 5.49 1.91 20151206 003131 5.14 1.82 20151206 003132 4.81 1.75 20151206 003133 4.39 1.70 20151206 003134 4.17 1.67 20151206 003135 4.27 1.69 20151206 003137 4.51 1.71 20151206 003138 4.66 1.73 20151206 003142 3.97 1.24 20151206 003143 3.81 1.16 20151206 003144 3.99 1.10 20151206 003145 4.25 1.09 20151206 003146 4.37 1.18 20151206 003147 4.37 1.28 20151206 003148 4.15 1.38 20151206 003149 5.46 1.32 20151206 003150 6.89 1.24 20151206 003151 8.41 1.14 20151206 003152 9.35 1.07 20151206 003153 10.04 1.04 20151206 003154 10.75 0.98 20151206 003203 18.79 0.32 20151206 022005 11.74 0.40 20151206 022006 11.70 0.38 20151206 022007 11.72 0.41 20151206 022008 11.62 0.44 20151206 022010 11.08 0.51 20151206 022011 10.87 0.54 20151206 022014 10.63 0.58 20151206 022015 10.89 0.60 20151206 022016 11.23 0.63 20151206 022017 10.93 0.65 20151206 022018 10.41 0.67 20151206 022019 9.76 0.68 20151206 022020 9.61 0.69 20151206 022021 10.95 0.63 20151206 022022 10.44 0.61 20151206 022023 10.06 0.60 20151206 022024 9.99 0.63 20151206 022025 9.70 0.68 20151206 022026 9.40 0.71 20151206 022027 8.92 0.74 20151206 022028 8.26 0.75 20151206 022029 7.65 0.74 20151206 022030 7.25 0.72 20151206 022032 7.36 0.70 20151206 022033 7.72 0.67 20151206 022034 8.22 0.65 20151206 022035 8.15 0.63 20151206 022036 7.79 0.61 20151206 022037 7.34 0.61 20151206 022038 6.94 0.66 20151206 022039 6.79 0.72 20151206 022040 6.79 0.78 20151206 022041 6.87 0.81 20151206 022042 6.40 0.80 20151206 022043 6.00 0.80 20151206 022044 5.69 0.80 20151206 022045 6.23 0.80 20151206 022046 6.93 0.80 20151206 022047 7.82 0.81 20151206 022048 8.64 0.81 20151206 022049 9.04 0.82 20151206 022050 9.56 0.82 20151206 022051 10.21 0.82 20151206 022052 10.96 0.81 20151206 022053 11.38 0.80 20151206 022054 11.86 0.80 20151206 022055 12.30 0.84 20151206 022056 12.55 0.91 20151206 022057 12.97 0.97 20151206 022058 13.34 1.03 20151206 022059 13.35 1.09 20151206 022100 13.61 1.16 20151206 022101 13.62 1.20 20151206 022102 13.63 1.21 20151206 022103 13.93 1.22 20151206 022104 14.56 1.25 20151206 022105 15.34 1.28 20151206 022106 15.99 1.29 20151206 022107 16.55 1.30 20151206 022108 17.24 1.32 20151206 022109 17.81 1.34 20151206 022110 18.06 1.35 20151206 022111 17.98 1.35 20151206 022112 17.53 1.34 20151206 022113 17.29 1.32 20151206 022114 17.12 1.29 20151206 022115 17.17 1.26 20151206 022117 17.54 1.41 20151206 022118 17.64 1.48 20151206 022119 16.93 1.48 20151206 022120 16.06 1.46 20151206 022121 15.21 1.43 20151206 022123 14.27 1.33 20151206 022124 13.09 1.16 20151206 022125 11.75 0.98 20151206 022126 11.08 0.87 20151206 022127 10.99 0.86 20151206 022128 10.84 0.83 20151206 022129 10.74 0.80 20151206 022130 10.42 0.73 20151206 022131 9.98 0.65 20151206 022132 9.47 0.59 20151206 022133 8.90 0.54 20151206 022134 8.55 0.48 20151206 022135 8.02 0.40 20151206 022136 7.43 0.30 20151206 022137 6.59 0.21 20151206 022138 5.82 0.12 20151206 022139 5.22 0.05 20151206 022140 4.90 0.05 20151206 022141 4.63 0.10 20151206 022142 4.42 0.14 20151206 124948 5.72 1.62 20151206 124949 6.11 1.69 20151206 124950 6.49 1.76 20151206 124951 6.85 1.83 20151206 124952 7.18 1.87 20151206 124953 7.46 1.89 20151206 124954 7.75 1.93 20151206 124955 7.88 1.96 20151206 124956 7.82 1.98 20151206 124957 7.78 2.02 20151206 124958 7.76 2.03 20151206 124959 7.76 2.05 20151206 125000 7.73 2.06 20151206 125001 7.75 2.07 20151206 125002 7.80 2.09 20151206 125003 7.86 2.10 20151206 125004 7.93 2.12 20151206 125005 8.06 2.13 20151206 125006 8.27 2.14 20151206 125007 8.41 2.15 20151206 125008 8.59 2.16 20151206 125009 8.74 2.17 20151206 125010 8.87 2.18 20151206 125011 8.98 2.19 20151206 125012 9.09 2.20 20151206 125013 9.20 2.21 20151206 125014 9.27 2.20 20151206 125015 9.34 2.22 20151206 125017 9.30 2.24 20151206 125018 9.27 2.26 20151206 125019 9.24 2.28 20151206 125020 9.23 2.30 20151206 125021 9.23 2.32 20151206 125022 9.23 2.35 20151206 125023 9.23 2.37 20151206 125024 9.21 2.38 20151206 125025 9.19 2.37 20151206 125026 9.18 2.36 20151206 125027 9.15 2.37 20151206 125028 9.11 2.38 20151206 125029 9.08 2.39 20151206 125030 9.05 2.39 20151206 125031 9.03 2.39 20151206 125032 9.00 2.38 20151206 125033 8.97 2.38 20151206 125034 8.94 2.38 20151206 125035 8.92 2.38 20151206 125036 8.90 2.37 20151206 125037 8.87 2.36 20151206 125038 8.83 2.36 20151206 125039 8.80 2.35 20151206 125040 8.75 2.34 20151206 125041 8.70 2.34 20151206 125042 8.64 2.33 20151206 125043 8.61 2.32 20151206 125044 8.60 2.30 20151206 125045 8.59 2.29 20151206 125046 8.56 2.27 20151206 125047 8.53 2.25 20151206 125048 8.50 2.23 20151206 125049 8.47 2.21 20151206 125050 8.43 2.16 20151206 125051 8.40 2.11 20151206 125052 8.37 2.06 20151206 125053 8.33 2.01 20151206 125054 8.29 1.95 20151206 125055 8.26 1.90 20151206 125056 8.23 1.83 20151206 125057 8.26 1.67 20151206 125058 8.28 1.51 20151206 125103 8.46 2.26 20151206 125104 8.51 2.33 20151206 125105 8.55 2.38 20151206 125106 8.59 2.41 20151206 125108 8.57 2.42 20151206 125109 8.55 2.42 20151206 125110 8.53 2.43 20151206 125111 8.52 2.43 20151206 125112 8.50 2.43 20151206 125113 8.49 2.43 20151206 125114 8.47 2.42 20151206 125115 8.45 2.42 20151206 125116 8.42 2.41 20151206 125117 8.38 2.40 20151206 125118 8.40 2.38 20151206 125119 8.41 2.37 20151206 125120 8.43 2.36 20151206 125121 8.42 2.34 20151206 125122 8.40 2.31 20151206 125123 8.39 2.27 20151206 125124 8.38 2.25 20151206 125125 8.36 2.27 20151206 125126 8.35 2.29 20151206 125127 8.34 2.32 20151206 125128 8.34 2.29 20151206 125129 8.33 2.27 20151206 125130 8.32 2.24 20151206 125131 8.30 2.23 20151206 125132 8.28 2.25 20151206 125133 8.27 2.26 20151206 125134 8.26 2.29 20151206 125135 8.24 2.28 20151206 125136 8.21 2.28 20151206 125137 8.18 2.27 20151206 125138 8.14 2.26 20151206 125139 8.10 2.26 20151206 125140 8.06 2.25 20151206 125141 8.02 2.24 20151206 125142 7.98 2.23 20151206 125143 7.95 2.22 20151206 125144 7.92 2.21 20151206 125145 7.90 2.21 20151206 125146 7.88 2.20 20151206 125147 7.86 2.19 20151206 125148 7.80 2.18 20151206 125149 7.72 2.17 20151206 125150 7.64 2.16 20151206 125151 7.58 2.15 20151206 125152 7.53 2.15 20151206 125153 7.48 2.14 20151206 125154 7.43 2.13 20151206 125155 7.38 2.12 20151206 125156 7.33 2.11 20151206 125157 7.29 2.10 20151206 125159 7.26 2.09 20151206 125200 7.25 2.06 20151206 125201 7.24 2.03 20151206 125202 7.22 2.01 20151206 125203 7.20 2.05 20151206 125204 7.18 2.08 20151206 125205 7.17 2.11 20151206 125206 7.17 2.11 20151206 125207 7.17 2.11 20151206 125208 7.16 2.11 20151206 125209 7.23 2.12 20151206 125210 7.37 2.14 20151206 125211 7.50 2.16 20151206 125212 7.64 2.18 20151206 125213 7.81 2.19 20151206 125214 7.96 2.20 20151206 125215 8.11 2.22 20151206 125216 8.24 2.24 20151206 125217 8.37 2.25 20151206 125218 8.50 2.27 20151206 125219 8.63 2.29 20151206 125220 8.77 2.30 20151206 125221 8.87 2.32 20151206 125222 9.02 2.33 20151206 125223 9.18 2.35 20151206 125224 9.34 2.36 20151206 125225 9.51 2.37 20151206 125226 9.68 2.39 20151206 125227 9.86 2.40 20151206 125228 10.03 2.42 20151206 125229 10.15 2.43 20151206 125230 10.17 2.43 20151206 125231 10.19 2.43 20151206 125232 10.21 2.43 20151206 125233 10.24 2.43 20151206 125234 10.25 2.43 20151206 125235 10.27 2.44 20151206 125236 10.29 2.46 20151206 125237 10.32 2.45 20151206 125238 10.35 2.45 20151206 125239 10.37 2.45 20151206 125240 10.36 2.45 20151206 125241 10.34 2.44 20151206 125243 10.29 2.43 20151206 125244 10.29 2.43 20151206 125245 10.29 2.42 20151206 125246 10.28 2.42 20151206 125247 10.25 2.41 20151206 125249 10.22 2.40 20151206 125250 10.20 2.39 20151206 125251 10.18 2.38 20151206 125252 10.16 2.37 20151206 125253 10.15 2.37 20151206 125254 10.10 2.36 20151206 125255 10.06 2.35 20151206 125256 10.02 2.35 20151206 125257 9.99 2.34 20151206 125258 9.95 2.33 20151206 125259 9.92 2.32 20151206 125300 9.88 2.32 20151206 125301 9.89 2.32 20151206 125302 9.89 2.32 20151206 125303 9.89 2.31 20151206 125304 9.89 2.31 20151206 125305 9.89 2.30 20151206 125306 9.88 2.29 20151206 125307 9.85 2.29 20151206 125308 9.82 2.29 20151206 125309 9.79 2.28 20151206 125310 9.76 2.28 20151206 125311 9.76 2.28 20151206 125312 9.76 2.27 20151206 125313 9.76 2.27 20151206 125314 9.76 2.27 20151206 125315 9.76 2.27 20151206 125316 9.76 2.27 20151206 125317 9.76 2.27 20151206 125318 9.79 2.27 20151206 125319 9.81 2.26 20151206 125320 9.83 2.26 20151206 125321 9.81 2.26 20151206 125322 9.79 2.25 20151206 125323 9.76 2.25 20151206 125324 9.75 2.25 20151206 125325 9.74 2.24 20151206 125326 9.73 2.23 20151206 125327 9.71 2.23 20151206 125328 9.66 2.22 20151206 125329 9.63 2.22 20151206 125330 9.60 2.21 20151206 125331 9.57 2.20 20151206 125332 9.53 2.19 20151206 125333 9.50 2.18 20151206 125334 9.45 2.16 20151206 125335 9.38 2.13 20151206 125336 9.32 2.10 20151206 125337 9.25 2.09 20151206 125338 9.20 2.11 20151206 125340 9.15 2.13 20151206 125341 9.08 2.14 20151206 125342 9.02 2.14 20151206 125343 8.98 2.13 20151206 125344 8.95 2.12 20151206 125345 8.91 2.11 20151206 125346 8.87 2.10 20151206 125347 8.83 2.09 20151206 125348 8.79 2.08 20151206 125349 8.76 2.08 20151206 125350 8.72 2.07 20151206 125351 8.68 2.06 20151206 125352 8.65 2.06 20151206 125353 8.61 2.05 20151206 125354 8.58 2.05 20151206 125355 8.54 2.04 20151206 125356 8.51 2.04 20151206 125357 8.47 2.03 20151206 125358 8.45 2.02 20151206 125359 8.40 2.02 20151206 125400 8.34 2.01 20151206 125401 8.28 2.00 20151206 125402 8.24 1.99 20151206 125403 8.19 1.99 20151206 125404 8.14 1.98 20151206 125405 8.11 1.97 20151206 125406 8.07 1.96 20151206 125407 8.01 1.95 20151206 125408 7.97 1.94 20151206 125409 7.91 1.93 20151206 125410 7.85 1.92 20151206 125411 7.80 1.91 20151206 125412 7.74 1.90 20151206 125413 7.70 1.89 20151206 125414 7.66 1.88 20151206 125415 7.62 1.87 20151206 125416 7.58 1.85 20151206 125417 7.54 1.83 20151206 125418 7.50 1.82 20151206 125419 7.47 1.82 20151206 125420 7.43 1.83 20151206 125421 7.39 1.83 20151206 125422 7.34 1.82 20151206 125423 7.31 1.82 20151206 125424 7.29 1.81 20151206 125425 7.26 1.80 20151206 125426 7.23 1.80 20151206 125427 7.20 1.79 20151206 125428 7.16 1.78 20151206 125430 7.13 1.77 20151206 125431 7.10 1.76 20151206 125432 7.07 1.76 20151206 125433 7.04 1.75 20151206 125434 6.98 1.74 20151206 125435 6.92 1.73 20151206 125436 6.86 1.73 20151206 125437 6.80 1.71 20151206 125438 6.77 1.70 20151206 125439 6.73 1.68 20151206 125440 6.70 1.66 20151206 125441 6.65 1.66 20151206 125442 6.59 1.66 20151206 125443 6.53 1.67 20151206 125444 6.47 1.68 20151206 125445 6.41 1.68 20151206 125446 6.35 1.68 20151206 125447 6.28 1.68 20151206 125448 6.22 1.68 20151206 125449 6.16 1.67 20151206 125450 6.10 1.67 20151206 125451 6.05 1.67 20151206 125452 5.98 1.66 20151206 125453 5.91 1.65 20151206 125454 5.85 1.65 20151206 125455 5.80 1.65 20151206 125456 5.74 1.65 20151206 125457 5.69 1.64 20151206 125458 5.63 1.64 20151206 125459 5.57 1.64 20151206 125500 5.52 1.64 20151206 144421 5.48 0.39 20151206 144422 5.94 0.55 20151206 144423 6.44 0.69 20151206 144426 4.78 0.79 20151206 144429 2.08 0.78 20151206 144430 1.47 0.77 20151206 144432 1.29 0.81 20151206 144433 1.74 0.83 20151206 144434 2.13 0.86 20151206 144435 2.31 0.88 20151206 144436 2.50 0.90 20151206 144437 2.71 0.92 20151206 144439 2.95 0.93 20151206 144440 3.19 0.94 20151206 144442 3.67 0.97 20151206 144443 3.90 0.99 20151206 144444 4.14 1.02 20151206 144445 4.33 1.04 20151206 144446 4.45 1.06 20151206 144447 4.60 1.08 20151206 144448 4.76 1.10 20151206 144449 4.96 1.12 20151206 144450 5.16 1.14 20151206 144451 5.38 1.16 20151206 144452 5.61 1.18 20151206 144453 5.80 1.20 20151206 144454 6.04 1.22 20151206 144455 6.27 1.24 20151206 144456 6.40 1.25 20151206 144457 6.54 1.26 20151206 144458 6.67 1.28 20151206 144459 6.79 1.29 20151206 144500 6.92 1.30 20151206 144501 7.04 1.31 20151206 144502 7.16 1.32 20151206 144503 7.27 1.33 20151206 144504 7.37 1.34 20151206 144505 7.46 1.34 20151206 144506 7.42 1.34 20151206 144507 7.39 1.34 20151206 144508 7.35 1.35 20151206 144509 7.32 1.35 20151206 144510 7.29 1.36 20151206 144511 7.27 1.36 20151206 144512 7.21 1.37 20151206 144513 7.16 1.37 20151206 144514 7.12 1.37 20151206 144515 7.08 1.38 20151206 144516 7.04 1.38 20151206 144517 7.00 1.38 20151206 144518 6.96 1.38 20151206 144519 6.92 1.38 20151206 144520 6.86 1.38 20151206 144521 6.81 1.38 20151206 144522 6.78 1.38 20151206 144523 6.76 1.39 20151206 144524 6.76 1.39 20151206 144525 6.75 1.39 20151206 144526 6.75 1.39 20151206 144527 6.76 1.39 20151206 144528 6.78 1.38 20151206 144530 6.80 1.38 20151206 144531 6.83 1.39 20151206 144532 6.87 1.40 20151206 144533 6.92 1.41 20151206 144534 6.97 1.42 20151206 144535 7.03 1.42 20151206 144536 7.09 1.42 20151206 144537 7.14 1.42 20151206 144538 7.16 1.42 20151206 144539 7.18 1.42 20151206 144540 7.19 1.42 20151206 144541 7.21 1.42 20151206 144542 7.22 1.42 20151206 144543 7.24 1.42 20151206 144544 7.24 1.42 20151206 144545 7.24 1.41 20151206 144546 7.23 1.41 20151206 144547 7.21 1.41 20151206 144548 7.17 1.41 20151206 144549 7.13 1.41 20151206 144550 7.08 1.41 20151206 144551 7.02 1.41 20151206 144552 6.97 1.41 20151206 144553 6.92 1.41 20151206 144554 6.86 1.40 20151206 144555 6.79 1.40 20151206 144556 6.72 1.39 20151206 144557 6.65 1.38 20151206 144558 6.57 1.37 20151206 144559 6.52 1.36 20151206 144600 6.44 1.35 20151206 144601 6.36 1.33 20151206 144602 6.30 1.32 20151206 144603 6.24 1.30 20151206 144604 6.19 1.28 20151206 144605 6.15 1.26 20151206 144606 6.13 1.23 20151206 144607 6.09 1.20 20151206 144608 6.03 1.17 20151206 144609 5.97 1.15 20151206 144610 5.92 1.13 20151206 144611 5.88 1.10 20151206 144612 5.85 1.08 20151206 144613 5.79 1.06 20151206 144614 5.74 1.03 20151206 144615 5.71 0.99 20151206 144616 5.66 0.96 20151206 144617 5.59 0.93 20151206 144618 5.41 0.89 20151206 144620 5.21 0.86 20151206 144621 5.00 0.82 20151206 144622 4.77 0.75 20151206 144645 5.93 1.20 20151206 144646 6.33 1.23 20151206 144647 6.75 1.27 20151206 144648 7.09 1.30 20151206 144649 7.35 1.33 20151206 144650 7.48 1.35 20151206 144651 7.64 1.38 20151206 144652 7.81 1.40 20151206 144654 8.15 1.46 20151206 144655 8.33 1.49 20151206 144656 8.54 1.52 20151206 144657 8.76 1.55 20151206 144658 8.99 1.58 20151206 144659 9.14 1.60 20151206 144700 9.28 1.63 20151206 144701 9.42 1.65 20151206 144702 9.57 1.67 20151206 144703 9.71 1.69 20151206 144704 9.85 1.71 20151206 144705 10.00 1.73 20151206 144706 10.15 1.75 20151206 144707 10.29 1.76 20151206 144708 10.44 1.77 20151206 144709 10.53 1.77 20151206 144711 10.54 1.77 20151206 144712 10.54 1.77 20151206 144713 10.51 1.76 20151206 144714 10.47 1.75 20151206 144715 10.41 1.74 20151206 144716 10.36 1.73 20151206 144717 10.32 1.72 20151206 144718 10.28 1.70 20151206 144719 10.24 1.69 20151206 144720 10.19 1.66 20151206 144721 10.19 1.66 20151206 144722 10.19 1.65 20151206 144723 10.18 1.64 20151206 144724 10.16 1.63 20151206 144725 10.16 1.63 20151206 144726 10.16 1.63 20151206 144727 10.16 1.63 20151206 144728 10.14 1.62 20151206 144729 10.12 1.61 20151206 144730 10.11 1.60 20151206 144731 10.16 1.60 20151206 144732 10.22 1.60 20151206 144733 10.29 1.60 20151206 144734 10.35 1.60 20151206 144735 10.38 1.59 20151206 144736 10.41 1.58 20151206 144737 10.43 1.57 20151206 144738 10.47 1.56 20151206 144739 10.49 1.54 20151206 144740 10.52 1.52 20151206 144741 10.50 1.50 20151206 144742 10.46 1.48 20151206 144743 10.40 1.45 20151206 144744 10.35 1.43 20151206 144745 10.29 1.40 20151206 144746 10.20 1.37 20151206 144747 10.13 1.34 20151206 144748 10.06 1.31 20151206 144749 10.00 1.28 20151206 144750 9.92 1.23 20151206 144751 9.85 1.20 20151206 144752 9.75 1.15 20151206 144753 9.64 1.11 20151206 144754 9.53 1.07 20151206 144755 9.43 1.03 20151206 144756 9.30 0.97 20151206 144757 9.19 0.93 20151206 144758 9.05 0.87 20151206 144759 8.86 0.81 20151206 144800 8.71 0.75 20151206 144802 8.57 0.69 20151206 144803 8.40 0.62 20151206 144804 8.26 0.55 20151206 144805 8.12 0.48 20151206 144902 7.51 1.75 20151206 144903 7.64 1.80 20151206 144904 7.74 1.86 20151206 144905 7.87 1.91 20151206 144906 8.04 1.96 20151206 144907 8.21 2.01 20151206 144908 8.37 2.06 20151206 144909 8.52 2.10 20151206 144910 8.61 2.14 20151206 144911 8.73 2.18 20151206 144912 8.83 2.22 20151206 144913 8.94 2.25 20151206 144914 9.03 2.28 20151206 144915 9.10 2.30 20151206 144916 9.15 2.32 20151206 144917 9.23 2.34 20151206 144918 9.29 2.36 20151206 144919 9.37 2.38 20151206 144920 9.43 2.40 20151206 144921 9.50 2.41 20151206 144923 9.66 2.44 20151206 144924 9.73 2.46 20151206 144925 9.79 2.48 20151206 144926 9.84 2.49 20151206 144927 9.89 2.51 20151206 144928 9.95 2.53 20151206 144929 9.99 2.54 20151206 144930 10.05 2.56 20151206 144931 10.09 2.58 20151206 144932 10.14 2.59 20151206 144933 10.19 2.60 20151206 144934 10.26 2.61 20151206 144935 10.35 2.62 20151206 144936 10.42 2.63 20151206 144937 10.44 2.63 20151206 144938 10.47 2.63 20151206 144939 10.51 2.63 20151206 144940 10.54 2.63 20151206 144941 10.57 2.63 20151206 144943 10.58 2.63 20151206 144944 10.59 2.63 20151206 144945 10.60 2.61 20151206 144946 10.61 2.61 20151206 144947 10.63 2.60 20151206 144948 10.61 2.59 20151206 144949 10.57 2.60 20151206 144950 10.55 2.59 20151206 144951 10.53 2.59 20151206 144952 10.52 2.58 20151206 144953 10.54 2.57 20151206 144954 10.58 2.57 20151206 144955 10.61 2.55 20151206 144956 10.66 2.53 20151206 144957 10.72 2.52 20151206 144958 10.76 2.50 20151206 144959 10.71 2.48 20151206 145000 10.69 2.47 20151206 145001 10.66 2.44 20151206 145002 10.59 2.41 20151206 145003 10.54 2.40 20151206 145004 10.52 2.37 20151206 145005 10.51 2.34 20151206 145006 10.52 2.31 20151206 145007 10.55 2.28 20151206 145008 10.60 2.26 20151206 145009 10.43 2.22 20151206 145010 10.22 2.17 20151206 145011 10.06 2.13 20151206 145012 9.98 2.12 20151206 145013 9.85 2.07 20151206 145014 9.78 2.03 20151206 145015 9.76 2.00 20151206 145016 9.70 1.92 20151206 145017 9.75 1.87 20151206 145018 9.80 1.82 20151206 145019 9.82 1.78 20151206 145020 9.56 1.71 20151206 145021 9.39 1.68 20151206 145022 9.17 1.64 20151206 145023 8.94 1.58 20151206 145024 8.73 1.55 20151206 145025 8.53 1.51 20151206 145026 8.40 1.48 20151206 145027 8.21 1.41 20151206 145028 8.06 1.35 20151206 145029 7.92 1.30 20151206 145030 7.83 1.25 20151206 145031 7.64 1.18 20151206 145033 7.46 1.10 20151206 145200 2.20 0.12 20151206 145202 2.09 0.16 20151207 004643 21.28 1.42 20151207 004644 20.62 1.60 20151207 004645 20.05 1.78 20151207 004646 19.42 1.88 20151207 004647 18.76 1.99 20151207 004648 18.14 2.07 20151207 004649 17.74 2.20 20151207 004650 17.58 2.34 20151207 004651 17.10 2.45 20151207 004652 16.79 2.54 20151207 004653 16.47 2.56 20151207 004654 16.37 2.57 20151207 004655 16.14 2.63 20151207 004656 15.60 2.66 20151207 004657 14.82 2.54 20151207 004658 14.21 2.43 20151207 004659 13.91 2.32 20151207 004700 14.75 2.34 20151207 004701 15.59 2.36 20151207 004702 16.31 2.38 20151207 004703 16.70 2.39 20151207 004704 16.14 2.40 20151207 004705 15.75 2.41 20151207 004706 15.31 2.42 20151207 004707 15.74 2.42 20151207 004708 15.99 2.44 20151207 004709 16.60 2.44 20151207 004710 16.45 2.43 20151207 004711 16.20 2.42 20151207 004712 15.81 2.40 20151207 004713 15.71 2.37 20151207 004714 15.27 2.33 20151207 004715 14.40 2.31 20151207 004716 13.71 2.30 20151207 004717 13.82 2.35 20151207 004718 14.47 2.39 20151207 004719 15.13 2.42 20151207 004720 15.64 2.42 20151207 004721 16.21 2.42 20151207 004722 16.75 2.46 20151207 004723 17.31 2.55 20151207 004724 17.33 2.47 20151207 004725 17.26 2.39 20151207 004726 17.22 2.35 20151207 004727 17.27 2.34 20151207 004728 17.37 2.40 20151207 004729 17.32 2.48 20151207 004730 17.01 2.58 20151207 004732 16.80 2.58 20151207 004733 16.47 2.59 20151207 004734 16.27 2.59 20151207 004735 15.75 2.57 20151207 004736 14.77 2.52 20151207 004737 13.94 2.46 20151207 004738 13.16 2.40 20151207 004739 13.11 2.41 20151207 004740 13.07 2.40 20151207 004741 13.04 2.38 20151207 004742 12.85 2.37 20151207 004743 12.37 2.36 20151207 004744 11.83 2.36 20151207 004745 11.69 2.33 20151207 004746 13.00 2.28 20151207 004747 13.84 2.24 20151207 004748 14.63 2.22 20151207 004749 14.97 2.25 20151207 004750 15.19 2.28 20151207 004751 15.35 2.30 20151207 004752 15.88 2.28 20151207 004753 16.81 2.24 20151207 004754 17.40 2.21 20151207 004755 18.06 2.21 20151207 004756 18.16 2.14 20151207 004757 18.15 2.05 20151207 004758 18.01 1.94 20151207 004759 18.04 1.85 20151207 004800 18.60 1.82 20151207 004801 18.99 1.77 20151207 004802 19.40 1.69 20151207 004803 19.04 1.57 20151207 004804 18.59 1.44 20151207 004805 17.91 1.26 20151207 004806 16.82 1.13 20151207 004807 15.47 1.01 20151207 004808 14.28 0.86 20151207 004809 13.19 0.70 20151207 004810 11.88 0.54 20151207 004811 10.17 0.37 20151207 004812 8.61 0.25 20151207 004813 8.02 0.15 20151207 004814 7.97 0.02 20151207 004815 8.24 -0.07 20151207 004816 8.75 -0.10 20151207 004817 9.79 -0.03 20151207 004818 10.74 0.10 20151207 004819 11.70 0.25 20151207 004820 12.75 0.32 20151207 004821 13.15 0.43 20151207 004823 13.62 0.53 20151207 004824 12.32 0.47 20151207 004825 10.46 0.36 20151207 004826 8.25 0.23 20151207 004827 6.01 0.14 20151207 004828 3.79 0.11 20151207 004829 1.64 0.06 20151207 004830 0.67 0.00 20151207 004831 2.89 0.01 20151207 004832 4.74 0.02 20151207 004833 6.13 0.04 20151207 004834 7.83 0.03 20151207 004835 9.93 -0.03 20151207 004837 14.46 -0.19 20151207 004838 16.99 -0.27 20151207 004839 19.37 -0.33 20151207 004843 30.37 -0.26 20151207 004902 10.14 0.10 20151207 004903 11.51 0.17 20151207 004904 14.33 0.24 20151207 004908 23.02 0.58 20151207 004913 30.44 0.88 20151207 004915 35.12 0.17 20151207 004916 36.12 -0.15 20151207 004918 33.66 0.03 20151207 004920 30.50 0.37 20151207 004922 26.80 0.55 20151207 004923 24.98 0.59 20151207 004924 23.89 0.59 20151207 004925 22.81 0.59 20151207 004926 21.71 0.59 20151207 004927 20.76 0.55 20151207 004928 20.02 0.48 20151207 004929 19.66 0.40 20151207 004930 18.41 0.40 20151207 004931 17.35 0.41 20151207 004932 16.29 0.42 20151207 004934 13.65 0.35 20151207 004935 12.42 0.29 20151207 004936 11.34 0.24 20151207 004937 11.35 0.44 20151207 004938 11.58 0.64 20151207 004939 11.86 0.85 20151207 004940 11.76 0.95 20151207 004941 11.56 0.99 20151207 004942 11.62 1.02 20151207 004943 11.75 1.05 20151207 004944 12.06 1.06 20151207 004945 12.41 1.09 20151207 004946 12.78 1.11 20151207 004947 12.85 1.11 20151207 004948 12.85 1.11 20151207 004949 13.08 1.11 20151207 004950 13.30 1.08 20151207 004951 13.53 1.00 20151207 004952 13.96 0.93 20151207 005032 13.02 0.71 20151207 005033 14.62 0.82 20151207 005034 16.06 0.93 20151207 005035 17.29 1.04 20151207 005036 18.40 1.14 20151207 005037 19.43 1.22 20151207 005038 20.79 1.33 20151207 005039 19.56 1.34 20151207 005040 18.35 1.36 20151207 005041 17.31 1.41 20151207 005042 16.15 1.44 20151207 005043 15.04 1.49 20151207 005044 13.79 1.56 20151207 005045 12.32 1.62 20151207 005046 10.92 1.68 20151207 005047 9.98 1.73 20151207 005048 9.54 1.78 20151207 005049 9.26 1.83 20151207 005050 8.72 1.86 20151207 005051 8.39 1.89 20151207 005052 8.65 1.93 20151207 005054 9.00 1.99 20151207 005055 9.25 2.05 20151207 005056 9.44 2.14 20151207 005057 9.85 2.21 20151207 005058 10.23 2.26 20151207 005059 10.61 2.29 20151207 005100 10.88 2.32 20151207 005101 11.03 2.35 20151207 005102 11.08 2.38 20151207 005103 10.83 2.45 20151207 005104 10.26 2.55 20151207 005105 9.60 2.65 20151207 005106 8.93 2.74 20151207 005107 8.65 2.78 20151207 005108 8.96 2.82 20151207 005109 9.35 2.85 20151207 005110 10.20 2.89 20151207 005111 11.21 2.94 20151207 005112 12.54 3.01 20151207 005113 13.55 3.06 20151207 005114 14.55 3.04 20151207 005115 15.36 2.98 20151207 005116 15.95 2.95 20151207 005117 16.82 2.98 20151207 005118 17.74 3.02 20151207 005119 18.66 3.06 20151207 005121 18.69 3.16 20151207 005122 18.55 3.20 20151207 005123 18.58 3.22 20151207 005124 18.76 3.24 20151207 005125 18.85 3.25 20151207 005126 18.86 3.26 20151207 005127 19.05 3.24 20151207 005128 19.33 3.23 20151207 005129 19.69 3.24 20151207 005130 19.47 3.24 20151207 005131 18.75 3.21 20151207 005132 17.81 3.15 20151207 005133 17.30 3.14 20151207 005134 17.39 3.20 20151207 005135 17.40 3.24 20151207 005136 17.32 3.24 20151207 005137 17.67 3.23 20151207 005138 18.27 3.25 20151207 005139 18.95 3.30 20151207 005140 19.21 3.33 20151207 005141 18.64 3.26 20151207 005143 17.58 3.13 20151207 005145 17.47 3.12 20151207 005146 17.44 3.08 20151207 005147 17.47 3.04 20151207 005148 17.08 3.00 20151207 005149 16.34 2.96 20151207 005150 15.43 2.94 20151207 005151 14.97 2.93 20151207 005152 15.03 2.96 20151207 005153 15.09 2.99 20151207 005154 15.15 3.03 20151207 005155 15.44 3.04 20151207 005156 15.58 3.05 20151207 005157 15.58 3.06 20151207 005158 15.06 3.07 20151207 005159 14.34 3.06 20151207 005200 13.78 3.04 20151207 005201 13.52 3.00 20151207 005203 14.17 2.90 20151207 005204 14.28 2.84 20151207 005205 13.99 2.84 20151207 005206 13.78 2.85 20151207 005207 13.68 2.88 20151207 005208 13.35 2.91 20151207 005209 12.98 2.92 20151207 005210 12.68 2.93 20151207 005211 12.39 2.93 20151207 005212 11.98 2.90 20151207 005213 11.61 2.84 20151207 005214 11.28 2.77 20151207 005215 11.38 2.80 20151207 005216 11.41 2.86 20151207 005217 11.32 2.90 20151207 005218 11.10 2.91 20151207 005219 10.91 2.93 20151207 005220 10.93 2.96 20151207 005221 10.83 2.98 20151207 005222 10.60 2.93 20151207 005223 10.36 2.86 20151207 005224 10.13 2.78 20151207 005225 10.40 2.77 20151207 005226 10.59 2.78 20151207 005227 10.76 2.78 20151207 005228 10.77 2.76 20151207 005229 10.62 2.69 20151207 005230 10.47 2.62 20151207 005231 10.33 2.55 20151207 005232 10.23 2.55 20151207 005233 10.23 2.56 20151207 005235 10.38 2.55 20151207 005236 10.50 2.55 20151207 005237 10.62 2.55 20151207 005238 10.75 2.56 20151207 005239 10.85 2.56 20151207 005240 10.79 2.55 20151207 005241 10.57 2.55 20151207 005242 10.23 2.55 20151207 005243 10.15 2.55 20151207 005244 10.10 2.55 20151207 005245 10.05 2.55 20151207 005246 9.59 2.50 20151207 005247 9.08 2.43 20151207 005248 8.78 2.36 20151207 005249 8.80 2.31 20151207 005250 9.05 2.30 20151207 005251 9.20 2.30 20151207 005252 9.23 2.29 20151207 005253 8.75 2.24 20151207 005254 8.46 2.21 20151207 005255 8.36 2.19 20151207 005256 8.54 2.20 20151207 005257 9.04 2.24 20151207 005258 9.58 2.27 20151207 005259 10.04 2.28 20151207 005300 10.47 2.25 20151207 005301 11.02 2.23 20151207 005302 11.85 2.23 20151207 005303 11.17 2.18 20151207 005304 10.68 2.15 20151207 005305 10.15 2.09 20151207 005306 9.89 2.01 20151207 005307 9.88 1.87 20151207 005308 10.07 1.73 20151207 005309 10.57 1.55 20151207 005310 11.32 1.22 20151207 005311 12.02 0.90 20151207 005312 12.76 0.59 20151207 005315 14.44 0.18 20151207 005316 14.17 0.08 20151207 005317 13.39 0.04 20151207 005318 12.26 -0.01 20151207 131201 8.29 1.49 20151207 131202 8.51 1.50 20151207 131203 8.70 1.51 20151207 131204 8.86 1.52 20151207 131205 9.00 1.53 20151207 131206 9.11 1.54 20151207 131207 9.21 1.54 20151207 131209 9.32 1.53 20151207 131210 9.39 1.51 20151207 131211 9.45 1.50 20151207 131212 9.43 1.45 20151207 131213 9.41 1.39 20151207 131214 9.39 1.32 20151207 131215 9.37 1.36 20151207 131216 9.36 1.49 20151207 131217 9.35 1.62 20151207 131218 9.33 1.73 20151207 131219 9.32 1.76 20151207 131220 9.32 1.79 20151207 131221 9.31 1.82 20151207 131222 9.28 1.85 20151207 131223 9.24 1.88 20151207 131224 9.20 1.90 20151207 131225 9.17 1.91 20151207 131226 9.14 1.92 20151207 131227 9.11 1.92 20151207 131228 9.08 1.93 20151207 131229 9.07 1.93 20151207 131230 9.06 1.93 20151207 131231 9.05 1.93 20151207 131232 9.05 1.93 20151207 131233 9.05 1.93 20151207 131234 9.05 1.93 20151207 131235 9.05 1.93 20151207 131236 9.04 1.93 20151207 131237 9.03 1.93 20151207 131238 9.01 1.93 20151207 131239 9.00 1.93 20151207 131240 8.99 1.93 20151207 131241 8.98 1.93 20151207 131242 8.96 1.92 20151207 131243 8.95 1.92 20151207 131244 8.95 1.92 20151207 131245 8.94 1.91 20151207 131246 8.93 1.91 20151207 131247 8.92 1.91 20151207 131248 8.90 1.91 20151207 131249 8.89 1.90 20151207 131250 8.89 1.90 20151207 131251 8.88 1.89 20151207 131252 8.86 1.89 20151207 131253 8.85 1.88 20151207 131254 8.84 1.87 20151207 131255 8.82 1.87 20151207 131256 8.79 1.86 20151207 131257 8.77 1.86 20151207 131259 8.76 1.85 20151207 131300 8.73 1.85 20151207 131301 8.71 1.84 20151207 131302 8.69 1.84 20151207 131303 8.66 1.83 20151207 131304 8.63 1.82 20151207 131305 8.61 1.81 20151207 131306 8.60 1.80 20151207 131307 8.58 1.80 20151207 131308 8.55 1.79 20151207 131309 8.53 1.78 20151207 131310 8.51 1.77 20151207 131311 8.48 1.76 20151207 131312 8.46 1.75 20151207 131313 8.41 1.74 20151207 131314 8.35 1.73 20151207 131315 8.29 1.72 20151207 131316 8.22 1.71 20151207 131317 8.17 1.69 20151207 131318 8.12 1.68 20151207 131319 8.07 1.66 20151207 131320 8.02 1.65 20151207 131321 7.96 1.63 20151207 131322 7.90 1.61 20151207 131323 7.87 1.60 20151207 131324 7.84 1.59 20151207 131325 7.81 1.58 20151207 131326 7.78 1.57 20151207 131327 7.77 1.56 20151207 131328 7.76 1.55 20151207 131329 7.74 1.54 20151207 131330 7.72 1.53 20151207 131331 7.70 1.52 20151207 131332 7.68 1.51 20151207 131333 7.66 1.50 20151207 131334 7.65 1.49 20151207 131335 7.63 1.48 20151207 131336 7.62 1.47 20151207 131337 7.62 1.46 20151207 131338 7.61 1.44 20151207 131339 7.61 1.43 20151207 131340 7.60 1.42 20151207 131341 7.59 1.41 20151207 131342 7.58 1.39 20151207 131343 7.55 1.38 20151207 131344 7.51 1.36 20151207 131345 7.47 1.34 20151207 131346 7.42 1.31 20151207 131347 7.38 1.31 20151207 131348 7.33 1.31 20151207 131350 7.28 1.30 20151207 131351 7.22 1.30 20151207 131352 7.15 1.29 20151207 131353 7.09 1.29 20151207 131354 7.04 1.28 20151207 131355 7.14 1.28 20151207 131356 7.23 1.28 20151207 131357 7.33 1.28 20151207 131358 7.41 1.28 20151207 131359 7.49 1.28 20151207 131400 7.56 1.27 20151207 131401 7.63 1.26 20151207 131402 7.71 1.25 20151207 131403 7.79 1.23 20151207 131404 7.74 1.21 20151207 131405 7.27 1.16 20151207 131406 6.81 1.12 20151207 131407 6.36 1.08 20151207 131408 5.92 1.01 20151207 131409 5.49 0.94 20151207 131410 5.07 0.87 20151207 131425 6.66 1.35 20151207 131426 6.95 1.42 20151207 131427 7.18 1.48 20151207 131428 7.47 1.54 20151207 131429 7.76 1.59 20151207 131430 8.05 1.64 20151207 131432 8.32 1.69 20151207 131433 8.59 1.73 20151207 131434 8.85 1.77 20151207 131435 9.10 1.81 20151207 131436 9.14 1.83 20151207 131437 9.18 1.86 20151207 131438 9.20 1.88 20151207 131439 9.23 1.90 20151207 131440 9.26 1.91 20151207 131441 9.29 1.92 20151207 131442 9.31 1.94 20151207 131443 9.30 1.95 20151207 131444 9.30 1.96 20151207 131445 9.29 1.96 20151207 131446 9.26 1.97 20151207 131447 9.23 1.97 20151207 131448 9.19 1.98 20151207 131449 9.15 1.98 20151207 131450 9.11 1.98 20151207 131451 9.08 1.99 20151207 131452 9.04 1.99 20151207 131453 9.00 1.99 20151207 131454 8.96 1.99 20151207 131455 8.92 1.99 20151207 131456 8.89 2.00 20151207 131457 8.86 2.00 20151207 131458 8.83 2.00 20151207 131459 8.82 2.00 20151207 131500 8.81 2.00 20151207 131501 8.80 1.99 20151207 131502 8.79 1.99 20151207 131503 8.76 1.97 20151207 131504 8.72 1.96 20151207 131505 8.68 1.96 20151207 131506 8.64 1.97 20151207 131507 8.58 1.98 20151207 131508 8.52 1.99 20151207 131509 8.46 1.99 20151207 131510 8.42 1.98 20151207 131511 8.38 1.98 20151207 131512 8.34 1.97 20151207 131513 8.31 1.97 20151207 131514 8.25 1.96 20151207 131515 8.19 1.95 20151207 131516 8.12 1.95 20151207 131517 8.04 1.94 20151207 131518 7.98 1.94 20151207 131519 7.92 1.93 20151207 131520 7.86 1.92 20151207 131521 7.81 1.92 20151207 131523 7.75 1.91 20151207 131524 7.69 1.90 20151207 131525 7.63 1.88 20151207 131526 7.57 1.86 20151207 131527 7.53 1.84 20151207 131528 7.48 1.85 20151207 131529 7.43 1.86 20151207 131530 7.39 1.87 20151207 131531 7.34 1.86 20151207 131532 7.29 1.86 20151207 131533 7.24 1.86 20151207 131534 7.20 1.86 20151207 131535 7.16 1.85 20151207 131536 7.13 1.85 20151207 131537 7.10 1.84 20151207 131538 7.05 1.84 20151207 131539 7.01 1.83 20151207 131540 6.97 1.83 20151207 131541 6.92 1.82 20151207 131542 6.88 1.82 20151207 131543 6.83 1.81 20151207 131544 6.78 1.81 20151207 131545 6.74 1.80 20151207 131546 6.69 1.79 20151207 131547 6.65 1.79 20151207 131548 6.60 1.78 20151207 131549 6.55 1.78 20151207 131550 6.50 1.77 20151207 131551 6.47 1.76 20151207 131552 6.42 1.76 20151207 131553 6.37 1.75 20151207 131554 6.32 1.74 20151207 131555 6.28 1.72 20151207 131556 6.24 1.70 20151207 131557 6.21 1.68 20151207 131558 6.16 1.69 20151207 131559 6.09 1.70 20151207 131600 6.03 1.71 20151207 131601 5.98 1.71 20151207 131602 5.93 1.71 20151207 131603 5.88 1.70 20151207 131604 5.84 1.70 20151207 131605 5.79 1.69 20151207 131606 5.74 1.68 20151207 131607 5.67 1.68 20151207 131608 5.61 1.67 20151207 131609 5.54 1.67 20151207 131610 5.48 1.66 20151207 131611 5.42 1.66 20151207 131612 5.35 1.65 20151207 131614 5.26 1.65 20151207 131615 5.18 1.65 20151207 131616 5.12 1.64 20151207 131617 5.06 1.63 20151207 131618 5.01 1.63 20151207 131619 4.96 1.62 20151207 131620 4.91 1.62 20151207 131621 4.86 1.61 20151207 131622 4.81 1.61 20151207 131623 4.75 1.60 20151207 131624 4.69 1.60 20151207 131625 4.63 1.59 20151207 131626 4.57 1.59 20151207 131627 4.51 1.58 20151207 131628 4.45 1.58 20151207 131629 4.40 1.57 20151207 131630 4.37 1.57 20151207 131631 4.34 1.56 20151207 131632 4.32 1.56 20151207 131633 4.29 1.55 20151207 131634 4.26 1.55 20151207 131635 4.23 1.55 20151207 131636 4.21 1.54 20151207 131637 4.19 1.54 20151207 131638 4.17 1.53 20151207 131639 4.14 1.53 20151207 131640 4.13 1.53 20151207 131641 4.11 1.53 20151207 131642 4.10 1.53 20151207 150648 8.84 1.96 20151207 150649 9.67 2.07 20151207 150650 10.47 2.16 20151207 150651 10.67 2.20 20151207 150652 10.44 2.22 20151207 150653 10.24 2.22 20151207 150654 10.07 2.23 20151207 150655 9.91 2.23 20151207 150656 9.80 2.23 20151207 150657 9.72 2.23 20151207 150658 9.64 2.23 20151207 150659 9.57 2.23 20151207 150700 9.55 2.23 20151207 150701 9.58 2.24 20151207 150702 9.67 2.25 20151207 150703 9.75 2.25 20151207 150704 9.84 2.26 20151207 150705 9.97 2.27 20151207 150706 10.09 2.28 20151207 150707 10.20 2.28 20151207 150708 10.32 2.29 20151207 150709 10.43 2.30 20151207 150710 10.56 2.31 20151207 150711 10.65 2.32 20151207 150712 10.69 2.32 20151207 150713 10.73 2.33 20151207 150714 10.77 2.34 20151207 150715 10.81 2.35 20151207 150716 10.86 2.36 20151207 150717 10.90 2.36 20151207 150718 10.94 2.37 20151207 150719 10.99 2.38 20151207 150720 11.03 2.39 20151207 150721 11.05 2.41 20151207 150722 11.06 2.42 20151207 150723 11.07 2.42 20151207 150724 11.09 2.43 20151207 150725 11.13 2.44 20151207 150726 11.16 2.45 20151207 150727 11.21 2.46 20151207 150728 11.24 2.46 20151207 150729 11.28 2.47 20151207 150730 11.32 2.48 20151207 150731 11.35 2.49 20151207 150732 11.39 2.49 20151207 150733 11.42 2.50 20151207 150734 11.46 2.50 20151207 150735 11.49 2.51 20151207 150737 11.52 2.51 20151207 150738 11.54 2.51 20151207 150739 11.57 2.51 20151207 150740 11.60 2.52 20151207 150741 11.62 2.52 20151207 150742 11.65 2.52 20151207 150743 11.65 2.51 20151207 150744 11.65 2.51 20151207 150745 11.64 2.51 20151207 150746 11.64 2.51 20151207 150747 11.65 2.50 20151207 150748 11.67 2.49 20151207 150749 11.69 2.49 20151207 150750 11.70 2.49 20151207 150751 11.72 2.49 20151207 150752 11.73 2.48 20151207 150753 11.73 2.48 20151207 150754 11.71 2.48 20151207 150755 11.70 2.49 20151207 150756 11.69 2.49 20151207 150757 11.71 2.49 20151207 150758 11.72 2.49 20151207 150759 11.73 2.49 20151207 150800 11.75 2.48 20151207 150801 11.74 2.48 20151207 150802 11.73 2.48 20151207 150803 11.71 2.48 20151207 150804 11.69 2.48 20151207 150805 11.68 2.48 20151207 150806 11.67 2.47 20151207 150807 11.67 2.47 20151207 150808 11.67 2.46 20151207 150809 11.66 2.46 20151207 150810 11.64 2.45 20151207 150811 11.62 2.44 20151207 150812 11.60 2.44 20151207 150813 11.59 2.43 20151207 150814 11.57 2.43 20151207 150815 11.54 2.42 20151207 150816 11.51 2.42 20151207 150817 11.49 2.41 20151207 150818 11.46 2.40 20151207 150819 11.44 2.40 20151207 150820 11.42 2.39 20151207 150821 11.41 2.38 20151207 150822 11.42 2.38 20151207 150823 11.42 2.37 20151207 150824 11.34 2.36 20151207 150825 11.27 2.35 20151207 150827 11.20 2.33 20151207 150828 11.13 2.32 20151207 150829 11.06 2.31 20151207 150830 10.99 2.30 20151207 150831 10.92 2.29 20151207 150832 10.86 2.28 20151207 150833 10.78 2.26 20151207 150834 10.72 2.25 20151207 150835 10.65 2.24 20151207 150836 10.59 2.23 20151207 150837 10.53 2.23 20151207 150838 10.47 2.22 20151207 150839 10.42 2.21 20151207 150840 10.38 2.20 20151207 150841 10.34 2.19 20151207 150842 10.28 2.18 20151207 150843 10.22 2.17 20151207 150844 10.18 2.16 20151207 150845 10.15 2.16 20151207 150846 10.12 2.15 20151207 150847 10.10 2.15 20151207 150848 10.08 2.14 20151207 150849 10.08 2.14 20151207 150850 10.08 2.14 20151207 150851 10.08 2.14 20151207 150852 10.06 2.14 20151207 150853 10.04 2.13 20151207 150854 10.00 2.13 20151207 150855 9.97 2.13 20151207 150856 9.94 2.13 20151207 150857 9.91 2.12 20151207 150858 9.89 2.12 20151207 150859 9.85 2.12 20151207 150900 9.81 2.11 20151207 150901 9.77 2.11 20151207 150902 9.74 2.10 20151207 150903 9.71 2.09 20151207 150904 9.69 2.09 20151207 150905 9.66 2.08 20151207 150906 9.60 2.07 20151207 150907 9.53 2.06 20151207 150908 9.48 2.06 20151207 150909 9.44 2.05 20151207 150910 9.38 2.04 20151207 150911 9.32 2.02 20151207 150912 9.24 2.01 20151207 150913 9.16 2.01 20151207 150914 9.07 2.00 20151207 150915 8.97 1.99 20151207 150916 8.88 1.98 20151207 150918 8.80 1.96 20151207 150919 8.72 1.95 20151207 150920 8.66 1.94 20151207 150921 8.60 1.92 20151207 150922 8.55 1.91 20151207 150923 8.49 1.90 20151207 150924 8.42 1.88 20151207 150925 8.37 1.86 20151207 150926 8.32 1.85 20151207 150927 8.21 1.83 20151207 150928 8.09 1.81 20151207 150929 7.96 1.80 20151207 150930 7.86 1.78 20151207 150931 7.72 1.76 20151207 150932 7.59 1.74 20151207 150933 7.48 1.72 20151207 150934 7.37 1.70 20151207 150935 7.28 1.69 20151207 150936 7.20 1.67 20151207 150937 7.18 1.65 20151207 150938 7.18 1.64 20151207 150939 7.19 1.62 20151207 150940 7.18 1.60 20151207 150941 7.17 1.59 20151207 150942 7.16 1.57 20151207 150943 7.15 1.56 20151207 150944 7.13 1.54 20151207 150945 7.13 1.53 20151207 150946 7.12 1.52 20151207 150947 7.12 1.50 20151207 150948 7.16 1.49 20151207 150949 7.19 1.48 20151207 150950 7.23 1.47 20151207 150951 7.28 1.45 20151207 150952 7.32 1.44 20151207 150953 7.36 1.42 20151207 150954 7.42 1.41 20151207 150955 7.46 1.40 20151207 150956 7.51 1.38 20151207 150957 7.55 1.37 20151207 150958 7.52 1.35 20151207 150959 7.50 1.33 20151207 151000 7.48 1.32 20151207 151001 7.45 1.31 20151207 151002 7.41 1.29 20151207 151003 7.36 1.27 20151207 151004 7.32 1.25 20151207 151005 7.27 1.23 20151207 151006 7.22 1.21 20151207 151007 7.21 1.19 20151207 151009 7.14 1.17 20151207 151010 7.07 1.15 20151207 151011 6.99 1.12 20151207 151012 6.90 1.11 20151207 151013 6.83 1.11 20151207 151014 6.77 1.11 20151207 151015 6.68 1.11 20151207 151016 6.59 1.10 20151207 151017 6.51 1.08 20151207 151018 6.42 1.07 20151207 151019 6.33 1.05 20151207 151020 6.25 1.03 20151207 151021 6.17 1.02 20151207 151022 6.08 1.00 20151207 151023 5.97 0.97 20151207 151024 5.86 0.94 20151207 151025 5.76 0.92 20151207 151026 5.66 0.86 20151207 151027 5.60 0.79 20151207 151028 5.50 0.70 20151207 151029 5.40 0.59 20151207 151030 5.28 0.51 20151207 151031 5.17 0.41 20151207 151032 5.07 0.33 20151207 151049 4.53 0.17 20151207 151052 4.11 0.18 20151207 151053 3.92 0.19 20151207 151056 3.27 0.15 20151207 231111 6.16 0.42 20151207 231112 6.46 0.46 20151207 231113 6.71 0.50 20151207 231122 6.94 0.59 20151207 231124 6.80 0.59 20151207 231125 6.74 0.59 20151207 231126 6.60 0.59 20151207 231127 6.46 0.59 20151207 231128 6.27 0.59 20151207 231129 6.07 0.59 20151207 231131 5.90 0.60 20151207 231132 5.68 0.61 20151207 231134 5.30 0.62 20151207 231135 5.11 0.63 20151207 231136 4.86 0.63 20151207 231137 4.64 0.64 20151207 231138 4.42 0.65 20151207 231139 4.28 0.66 20151207 231140 4.15 0.67 20151207 231141 4.03 0.68 20151207 231142 3.91 0.69 20151207 231143 3.76 0.71 20151207 231144 3.66 0.71 20151207 231145 3.54 0.73 20151207 231146 3.46 0.74 20151207 231147 3.38 0.75 20151207 231148 3.33 0.76 20151207 231149 3.41 0.77 20151207 231150 3.58 0.79 20151207 231151 3.75 0.80 20151207 231152 3.96 0.82 20151207 231153 4.08 0.83 20151207 231154 4.26 0.84 20151207 231155 4.45 0.85 20151207 231156 4.61 0.86 20151207 231157 4.79 0.86 20151207 231158 4.95 0.87 20151207 231159 5.13 0.88 20151207 231200 5.15 0.88 20151207 231201 5.12 0.89 20151207 231202 5.08 0.89 20151207 231203 5.06 0.89 20151207 231204 5.02 0.89 20151207 231205 4.97 0.89 20151207 231206 4.91 0.89 20151207 231207 4.85 0.89 20151207 231208 4.81 0.89 20151207 231209 4.76 0.89 20151207 231210 4.71 0.89 20151207 231211 4.70 0.89 20151207 231212 4.72 0.89 20151207 231213 4.73 0.89 20151207 231214 4.77 0.89 20151207 231215 4.81 0.89 20151207 231216 4.86 0.89 20151207 231217 4.92 0.90 20151207 231218 4.96 0.89 20151207 231219 5.01 0.89 20151207 231220 5.06 0.89 20151207 231222 5.12 0.89 20151207 231223 5.05 0.88 20151207 231224 5.01 0.87 20151207 231225 4.95 0.86 20151207 231226 4.91 0.86 20151207 231227 4.86 0.85 20151207 231228 4.82 0.85 20151207 231229 4.79 0.85 20151207 231230 4.72 0.83 20151207 231231 4.65 0.81 20151207 231232 4.62 0.80 20151207 231233 4.62 0.79 20151207 231234 4.71 0.79 20151207 231235 4.84 0.79 20151207 231236 5.03 0.80 20151207 231237 5.19 0.80 20151207 231238 5.41 0.81 20151207 231239 5.67 0.82 20151207 231240 5.89 0.82 20151207 231241 6.14 0.84 20151207 231242 6.37 0.85 20151207 231243 6.69 0.86 20151207 231244 6.98 0.88 20151207 231245 7.24 0.89 20151207 231246 7.54 0.91 20151207 231247 7.78 0.92 20151207 231248 7.96 0.93 20151207 231249 8.14 0.94 20151207 231250 8.32 0.95 20151207 231251 8.43 0.95 20151207 231252 8.54 0.96 20151207 231253 8.61 0.96 20151207 231254 8.56 0.96 20151207 231255 8.31 0.96 20151207 231256 8.03 0.95 20151207 231257 7.79 0.94 20151207 231258 7.55 0.93 20151207 231259 7.31 0.92 20151207 231301 6.90 0.91 20151207 231302 6.75 0.91 20151207 231303 6.60 0.90 20151207 231304 6.47 0.90 20151207 231305 6.34 0.90 20151207 231306 6.18 0.91 20151207 231307 6.04 0.92 20151207 231308 5.92 0.92 20151207 231309 5.81 0.93 20151207 231310 5.71 0.94 20151207 231312 5.62 0.94 20151207 231313 5.53 0.95 20151207 231314 5.45 0.95 20151207 231315 5.39 0.96 20151207 231316 5.32 0.97 20151207 231317 5.24 0.97 20151207 231318 5.14 0.98 20151207 231319 5.02 0.99 20151207 231320 4.90 0.99 20151207 231750 2.88 1.59 20151207 231751 2.91 1.59 20151207 231752 2.94 1.59 20151207 231753 2.97 1.59 20151207 231754 3.03 1.59 20151207 231755 3.09 1.59 20151207 231756 3.16 1.60 20151207 231757 3.23 1.60 20151207 231758 3.29 1.60 20151207 231759 3.34 1.60 20151207 231800 3.39 1.60 20151207 231801 3.44 1.60 20151207 231802 3.48 1.61 20151207 231803 3.54 1.61 20151207 231804 3.59 1.61 20151207 231805 3.64 1.61 20151207 231806 3.69 1.61 20151207 231807 3.74 1.61 20151207 231808 3.77 1.61 20151207 231809 3.81 1.61 20151207 231810 3.84 1.62 20151207 231811 3.88 1.62 20151207 231812 3.93 1.62 20151207 231813 3.97 1.62 20151207 231814 4.02 1.62 20151207 231816 4.08 1.62 20151207 231817 4.15 1.62 20151207 231818 4.21 1.62 20151207 231819 4.26 1.62 20151207 231820 4.34 1.62 20151207 231821 4.41 1.62 20151207 231822 4.48 1.62 20151207 231823 4.55 1.62 20151207 231824 4.62 1.62 20151207 231825 4.69 1.62 20151207 231826 4.74 1.62 20151207 231827 4.79 1.62 20151207 231828 4.83 1.62 20151207 231829 4.87 1.63 20151207 231830 4.93 1.63 20151207 231831 4.98 1.64 20151207 231832 5.03 1.65 20151207 231833 5.07 1.65 20151207 231834 5.11 1.66 20151207 231835 5.14 1.66 20151207 231836 5.17 1.67 20151207 231837 5.21 1.67 20151207 231838 5.25 1.68 20151207 231839 5.28 1.68 20151207 231840 5.32 1.69 20151207 231841 5.37 1.69 20151207 231842 5.40 1.70 20151207 231843 5.43 1.70 20151207 231844 5.45 1.70 20151207 231845 5.47 1.71 20151207 231846 5.50 1.72 20151207 231847 5.53 1.72 20151207 231848 5.55 1.73 20151207 231849 5.58 1.73 20151207 231850 5.62 1.74 20151207 231851 5.65 1.74 20151207 231852 5.68 1.75 20151207 231853 5.69 1.75 20151207 231854 5.70 1.75 20151207 231855 5.71 1.76 20151207 231856 5.72 1.76 20151207 231857 5.74 1.76 20151207 231858 5.77 1.76 20151207 231859 5.78 1.76 20151207 231900 5.79 1.77 20151207 231901 5.80 1.77 20151207 231902 5.80 1.77 20151207 231903 5.81 1.77 20151207 231904 5.81 1.77 20151207 231905 5.82 1.77 20151207 231907 5.84 1.77 20151207 231908 5.88 1.77 20151207 231909 5.91 1.77 20151207 231910 5.94 1.77 20151207 231911 5.97 1.78 20151207 231912 5.99 1.78 20151207 231913 6.01 1.78 20151207 231914 6.04 1.78 20151207 231915 6.06 1.78 20151207 231916 6.08 1.77 20151207 231917 6.11 1.77 20151207 231918 6.18 1.77 20151207 231919 6.25 1.76 20151207 231920 6.31 1.75 20151207 231921 6.36 1.76 20151207 231922 6.42 1.77 20151207 231923 6.47 1.79 20151207 231924 6.51 1.80 20151207 231925 6.54 1.80 20151207 231926 6.58 1.81 20151207 231927 6.62 1.82 20151207 231928 6.66 1.82 20151207 231929 6.71 1.82 20151207 231930 6.74 1.83 20151207 231931 6.78 1.83 20151207 231932 6.82 1.83 20151207 231933 6.85 1.84 20151207 231934 6.90 1.84 20151207 231935 6.95 1.84 20151207 231936 7.00 1.84 20151207 231937 7.05 1.84 20151207 231938 7.07 1.85 20151207 231939 7.09 1.86 20151207 231940 7.12 1.87 20151207 231941 7.14 1.87 20151207 231942 7.16 1.87 20151207 231943 7.18 1.88 20151207 231944 7.20 1.88 20151207 231945 7.24 1.88 20151207 231946 7.26 1.89 20151207 231947 7.27 1.89 20151207 231948 7.27 1.89 20151207 231949 7.28 1.89 20151207 231950 7.29 1.90 20151207 231951 7.31 1.90 20151207 231952 7.34 1.90 20151207 231953 7.35 1.90 20151207 231954 7.37 1.90 20151207 231955 7.38 1.90 20151207 231957 7.39 1.90 20151207 231958 7.39 1.90 20151207 231959 7.39 1.90 20151207 232000 7.41 1.90 20151207 232001 7.42 1.90 20151207 232002 7.44 1.90 20151207 232003 7.47 1.90 20151207 232004 7.50 1.90 20151207 232005 7.53 1.90 20151207 232006 7.56 1.90 20151207 232007 7.59 1.91 20151207 232008 7.62 1.91 20151207 232009 7.64 1.91 20151207 232010 7.66 1.91 20151207 232011 7.69 1.91 20151207 232012 7.71 1.91 20151207 232013 7.74 1.92 20151207 232014 7.75 1.92 20151207 232015 7.77 1.93 20151207 232016 7.78 1.93 20151207 232017 7.79 1.93 20151207 232018 7.80 1.94 20151207 232019 7.81 1.94 20151207 232020 7.82 1.94 20151207 232021 7.83 1.94 20151207 232022 7.83 1.94 20151207 232023 7.82 1.94 20151207 232024 7.81 1.95 20151207 232025 7.81 1.95 20151207 232026 7.81 1.95 20151207 232027 7.81 1.95 20151207 232028 7.81 1.95 20151207 232029 7.78 1.96 20151207 232030 7.75 1.96 20151207 232031 7.72 1.96 20151207 232032 7.70 1.96 20151207 232033 7.69 1.96 20151207 232034 7.67 1.96 20151207 232035 7.65 1.96 20151207 232036 7.62 1.96 20151207 232037 7.59 1.96 20151207 232038 7.57 1.96 20151207 232039 7.56 1.96 20151207 232040 7.53 1.96 20151207 232041 7.49 1.95 20151207 232042 7.46 1.95 20151207 232043 7.43 1.95 20151207 232044 7.40 1.95 20151207 232045 7.37 1.95 20151207 232046 7.32 1.95 20151207 232048 7.27 1.95 20151207 232049 7.23 1.94 20151207 232050 7.20 1.93 20151207 232051 7.20 1.92 20151207 232052 7.19 1.90 20151207 232053 7.17 1.89 20151207 232054 7.14 1.92 20151207 232055 7.11 1.94 20151207 232056 7.08 1.95 20151207 232057 7.06 1.96 20151207 232058 7.05 1.96 20151208 010845 2.68 0.24 20151208 010855 3.03 0.67 20151208 010856 2.92 0.67 20151208 010857 2.83 0.67 20151208 010859 2.74 0.65 20151208 010900 2.72 0.66 20151208 010901 2.87 0.69 20151208 010902 3.05 0.72 20151208 010903 2.98 0.76 20151208 010904 2.77 0.79 20151208 010905 2.52 0.81 20151208 010906 2.40 0.82 20151208 010907 2.76 0.83 20151208 010908 3.09 0.84 20151208 010909 3.31 0.85 20151208 010910 3.36 0.86 20151208 010911 3.37 0.87 20151208 010912 3.39 0.88 20151208 010913 3.26 0.89 20151208 010914 2.96 0.92 20151208 010915 2.74 0.95 20151208 010916 2.62 0.99 20151208 010917 2.81 1.00 20151208 010918 2.88 1.00 20151208 010919 2.89 0.99 20151208 010920 3.17 1.00 20151208 010921 3.80 1.01 20151208 010922 4.39 1.03 20151208 010923 4.82 1.05 20151208 010924 4.87 1.08 20151208 010925 4.91 1.12 20151208 010926 4.95 1.16 20151208 010927 5.20 1.20 20151208 010928 5.61 1.23 20151208 010929 5.89 1.26 20151208 010930 6.10 1.30 20151208 010931 6.33 1.32 20151208 010932 6.58 1.34 20151208 010933 7.00 1.37 20151208 010934 7.38 1.39 20151208 010935 7.71 1.41 20151208 010936 8.05 1.44 20151208 010937 8.27 1.47 20151208 010938 8.32 1.49 20151208 010939 8.37 1.52 20151208 010940 8.42 1.55 20151208 010941 8.48 1.58 20151208 010942 8.63 1.60 20151208 010943 8.82 1.60 20151208 010944 9.08 1.61 20151208 010945 9.36 1.65 20151208 010946 9.53 1.69 20151208 010947 9.63 1.73 20151208 010948 9.70 1.73 20151208 010950 9.76 1.72 20151208 010951 9.81 1.72 20151208 010952 9.88 1.77 20151208 010953 9.98 1.82 20151208 010954 10.10 1.87 20151208 010955 10.22 1.92 20151208 010956 10.24 1.94 20151208 010957 10.23 1.96 20151208 010958 10.28 1.97 20151208 010959 10.36 1.97 20151208 011000 11.02 1.97 20151208 011001 10.81 2.00 20151208 011002 10.73 2.02 20151208 011003 10.79 2.03 20151208 011004 10.81 2.04 20151208 011005 10.76 2.07 20151208 011006 10.81 2.06 20151208 011007 10.86 2.05 20151208 011008 10.84 2.04 20151208 011009 10.82 2.05 20151208 011010 10.77 2.08 20151208 011011 10.81 2.10 20151208 011012 11.04 2.11 20151208 011013 11.28 2.11 20151208 011014 11.39 2.12 20151208 011015 11.38 2.13 20151208 011016 11.27 2.14 20151208 011017 11.23 2.16 20151208 011018 11.19 2.17 20151208 011019 11.29 2.19 20151208 011020 11.41 2.21 20151208 011021 11.54 2.24 20151208 011022 11.72 2.28 20151208 011023 11.68 2.29 20151208 011024 11.53 2.29 20151208 011025 11.35 2.29 20151208 011026 11.55 2.29 20151208 011027 11.99 2.29 20151208 011028 12.31 2.29 20151208 011029 12.45 2.28 20151208 011030 12.33 2.30 20151208 011031 12.25 2.33 20151208 011032 12.23 2.36 20151208 011033 12.12 2.39 20151208 011034 11.98 2.40 20151208 011035 11.90 2.42 20151208 011036 12.02 2.43 20151208 011037 12.26 2.43 20151208 011038 12.45 2.43 20151208 011040 12.56 2.43 20151208 011041 12.46 2.45 20151208 011042 12.30 2.45 20151208 011043 12.15 2.47 20151208 011044 12.16 2.49 20151208 011045 12.31 2.51 20151208 011046 12.39 2.53 20151208 011047 12.43 2.55 20151208 011048 12.61 2.57 20151208 011049 12.90 2.59 20151208 011050 13.08 2.61 20151208 011051 12.94 2.66 20151208 011052 12.75 2.69 20151208 011053 12.67 2.71 20151208 011054 12.76 2.72 20151208 011055 13.02 2.75 20151208 011056 13.22 2.79 20151208 011057 13.38 2.83 20151208 011058 13.30 2.82 20151208 011059 13.15 2.82 20151208 011100 12.95 2.82 20151208 011101 12.75 2.82 20151208 011102 12.57 2.80 20151208 011103 12.48 2.78 20151208 011104 12.42 2.75 20151208 011105 12.00 2.71 20151208 011106 11.64 2.68 20151208 011107 11.33 2.64 20151208 011108 10.90 2.61 20151208 011109 10.51 2.60 20151208 011110 10.17 2.58 20151208 011111 9.98 2.56 20151208 011112 9.91 2.55 20151208 011113 9.77 2.54 20151208 011114 9.56 2.53 20151208 011115 9.22 2.52 20151208 011116 8.85 2.49 20151208 011117 8.46 2.46 20151208 011118 8.20 2.41 20151208 011119 8.05 2.37 20151208 011120 7.90 2.32 20151208 011121 7.53 2.27 20151208 011122 7.08 2.24 20151208 011123 6.84 2.20 20151208 011124 6.75 2.16 20151208 011125 7.00 2.07 20151208 011126 7.44 1.97 20151208 011127 7.97 1.88 20151208 011128 8.45 1.78 20151208 011134 9.99 1.16 20151208 011135 9.85 1.03 20151208 011144 11.23 0.23 20151208 011145 11.44 0.25 20151208 011146 11.78 0.30 20151208 011147 12.25 0.38 20151208 011148 12.67 0.45 20151208 011149 13.04 0.51 20151208 011150 13.12 0.59 20151208 011151 13.25 0.68 20151208 011152 13.40 0.77 20151208 011153 13.13 0.85 20151208 011154 12.83 0.91 20151208 011155 12.58 0.95 20151208 011156 12.34 0.98 20151208 011157 11.97 0.99 20151208 011158 11.56 0.98 20151208 011159 11.22 0.97 20151208 011200 10.65 0.96 20151208 011201 10.07 0.97 20151208 011202 9.65 0.98 20151208 011203 9.33 0.99 20151208 011204 9.06 0.98 20151208 011205 8.73 0.97 20151208 011206 8.40 0.95 20151208 011207 8.05 0.96 20151208 011208 7.81 0.96 20151208 011209 7.69 0.98 20151208 011210 7.70 1.01 20151208 011211 7.74 1.04 20151208 011212 7.84 1.07 20151208 011213 7.78 1.07 20151208 011214 7.62 1.04 20151208 011215 7.55 1.01 20151208 011216 7.58 0.99 20151208 011217 7.53 1.00 20151208 011218 7.48 1.00 20151208 011219 7.47 1.00 20151208 011220 7.50 1.01 20151208 011222 7.61 1.04 20151208 011224 7.87 1.10 20151208 011225 7.53 1.09 20151208 011226 7.06 1.08 20151208 011227 6.67 1.07 20151208 011228 6.56 1.08 20151208 011229 6.41 1.10 20151208 011230 6.20 1.13 20151208 011231 6.06 1.13 20151208 011232 6.06 1.11 20151208 011233 6.15 1.07 20151208 011234 6.25 1.04 20151208 011235 6.13 1.04 20151208 011236 6.02 1.04 20151208 011237 5.87 1.03 20151208 011238 5.66 1.03 20151208 011239 5.45 1.04 20151208 011240 5.34 1.04 20151208 011241 5.33 1.03 20151208 011242 5.40 1.03 20151208 011243 5.41 1.02 20151208 011244 5.34 1.02 20151208 011245 5.31 1.02 20151208 011246 5.29 1.02 20151208 011247 5.28 1.02 20151208 011248 5.43 1.04 20151208 011249 5.73 1.08 20151208 011250 6.08 1.12 20151208 011251 6.19 1.12 20151208 011252 6.20 1.09 20151208 011253 6.30 1.08 20151208 011254 6.48 1.08 20151208 011255 6.37 1.09 20151208 011256 6.22 1.08 20151208 011257 5.97 1.06 20151208 011258 5.80 1.04 20151208 011259 5.89 1.04 20151208 011300 6.00 1.04 20151208 011301 6.13 1.03 20151208 011302 6.26 1.02 20151208 011303 6.39 1.02 20151208 011304 6.50 1.01 20151208 011305 6.33 1.01 20151208 011306 6.10 1.00 20151208 011307 5.92 0.99 20151208 011308 5.94 1.01 20151208 011309 6.06 1.01 20151208 011310 6.12 1.00 20151208 011312 6.19 0.98 20151208 011313 6.49 0.96 20151208 011314 6.77 0.95 20151208 011315 7.04 0.95 20151208 011316 7.11 0.94 20151208 011317 7.15 0.93 20151208 011318 7.17 0.91 20151208 011319 7.19 0.86 20151208 011320 7.23 0.68 20151208 011321 7.28 0.52 20151208 011322 7.33 0.35 20151208 011323 7.39 0.32 20151208 011325 7.56 0.26 20151208 011326 7.62 0.26 20151208 011327 7.61 0.28 20151208 011328 7.51 0.29 20151208 011329 7.36 0.30 20151208 011330 7.25 0.32 20151208 011331 7.17 0.35 20151208 011332 7.11 0.38 20151208 011333 7.06 0.38 20151208 011334 7.05 0.36 20151208 011335 6.95 0.35 20151208 011336 7.02 0.32 20151208 011337 7.23 0.29 20151208 011338 7.43 0.27 20151208 011339 7.60 0.27 20151208 011340 7.77 0.30 20151208 011341 8.03 0.33 20151208 011342 8.36 0.35 20151208 011343 8.27 0.35 20151208 011344 8.23 0.35 20151208 011345 8.27 0.36 20151208 011346 8.36 0.38 20151208 011347 8.45 0.41 20151208 011348 8.56 0.44 20151208 011349 8.70 0.48 20151208 011350 8.76 0.53 20151208 011351 8.71 0.60 20151208 011352 8.68 0.67 20151208 011354 8.62 0.82 20151208 011355 8.58 0.93 20151208 011357 8.55 1.15 20151208 011358 8.53 1.29 20151208 011359 8.49 1.42 20151208 011400 8.16 1.47 20151208 011401 7.90 1.51 20151208 011403 7.71 1.54 20151208 011404 7.55 1.56 20151208 011405 7.36 1.58 20151208 011406 7.15 1.61 20151208 011407 7.02 1.64 20151208 011408 7.01 1.66 20151208 011409 6.97 1.71 20151208 011410 6.88 1.76 20151208 011411 6.91 1.77 20151208 011412 6.81 1.80 20151208 011413 6.61 1.82 20151208 011414 6.51 1.87 20151208 011415 6.61 1.95 20151208 011416 6.85 2.04 20151208 011417 7.09 2.13 20151208 011418 7.10 2.14 20151208 011419 7.17 2.14 20151208 011420 7.29 2.14 20151208 011421 7.19 2.14 20151208 011422 7.00 2.14 20151208 011423 6.75 2.14 20151208 011424 6.56 2.15 20151208 011425 6.46 2.16 20151208 011426 6.40 2.17 20151208 011427 6.56 2.18 20151208 011428 6.74 2.17 20151208 011429 6.91 2.17 20151208 011430 7.09 2.17 20151208 011431 7.39 2.21 20151208 011432 7.63 2.25 20151208 011433 7.96 2.27 20151208 011434 8.22 2.22 20151208 011435 8.37 2.11 20151208 011436 8.33 2.02 20151208 011437 8.17 1.97 20151208 011438 7.74 2.04 20151208 011439 7.35 2.10 20151208 011440 7.00 2.15 20151208 011441 6.97 2.17 20151208 011442 6.98 2.20 20151208 011443 6.99 2.22 20151208 011444 7.10 2.24 20151208 011445 7.31 2.25 20151208 011446 7.47 2.26 20151208 011447 7.54 2.25 20151208 011448 7.43 2.23 20151208 011449 7.38 2.21 20151208 011450 7.34 2.20 20151208 011451 7.41 2.22 20151208 011452 7.46 2.25 20151208 011454 7.44 2.29 20151208 011455 7.35 2.27 20151208 011456 7.26 2.20 20151208 011457 7.15 2.14 20151208 011458 7.03 2.09 20151208 011459 7.04 2.10 20151208 011500 7.12 2.13 20151208 011501 7.27 2.15 20151208 011502 7.16 2.17 20151208 011503 6.81 2.16 20151208 011504 6.48 2.15 20151208 011505 6.35 2.14 20151208 011506 6.46 2.12 20151208 011507 6.52 2.10 20151208 011508 6.51 2.06 20151208 011509 6.48 2.06 20151208 011510 6.48 2.07 20151208 011511 6.52 2.09 20151208 011512 6.64 2.07 20151208 011513 6.77 2.04 20151208 011514 6.93 2.01 20151208 011515 6.95 2.02 20151208 011516 6.83 2.04 20151208 011517 6.73 2.05 20151208 011518 6.65 2.05 20151208 011519 6.68 2.04 20151208 011520 6.79 2.04 20151208 011521 6.92 2.03 20151208 011522 7.01 2.04 20151208 011523 7.11 2.05 20151208 011524 7.21 2.06 20151208 011525 7.27 2.07 20151208 011526 7.29 2.07 20151208 011527 7.35 2.06 20151208 011528 7.48 2.05 20151208 011529 7.23 2.04 20151208 011530 7.05 2.03 20151208 011531 6.95 2.01 20151208 011532 6.98 2.00 20151208 011533 6.97 1.98 20151208 011534 6.86 1.97 20151208 011535 6.68 1.95 20151208 011536 6.50 1.93 20151208 011537 6.46 1.90 20151208 011538 6.54 1.88 20151208 011539 5.91 1.84 20151208 011540 5.80 1.80 20151208 011541 6.43 1.75 20151208 011542 6.93 1.65 20151208 011544 7.11 1.52 20151208 011545 7.25 1.38 20151208 133252 3.63 1.72 20151208 133253 3.91 1.77 20151208 133254 4.19 1.81 20151208 133255 4.45 1.84 20151208 133256 4.69 1.86 20151208 133257 4.94 1.88 20151208 133258 5.18 1.90 20151208 133259 5.42 1.92 20151208 133300 5.68 1.94 20151208 133301 5.93 1.97 20151208 133302 6.18 1.99 20151208 133303 6.43 2.01 20151208 133304 6.67 2.04 20151208 133305 6.86 2.06 20151208 133306 6.99 2.08 20151208 133307 7.14 2.11 20151208 133308 7.29 2.13 20151208 133309 7.46 2.15 20151208 133310 7.63 2.18 20151208 133311 7.80 2.20 20151208 133312 7.94 2.22 20151208 133313 8.10 2.24 20151208 133314 8.27 2.26 20151208 133315 8.40 2.28 20151208 133316 8.46 2.29 20151208 133317 8.50 2.31 20151208 133318 8.55 2.32 20151208 133319 8.56 2.33 20151208 133320 8.60 2.35 20151208 133321 8.63 2.36 20151208 133322 8.64 2.37 20151208 133323 8.64 2.38 20151208 133324 8.64 2.39 20151208 133325 8.67 2.40 20151208 133326 8.77 2.43 20151208 133327 8.85 2.47 20151208 133328 8.94 2.51 20151208 133329 9.03 2.53 20151208 133330 9.13 2.54 20151208 133331 9.23 2.55 20151208 133332 9.33 2.57 20151208 133334 9.42 2.58 20151208 133335 9.51 2.58 20151208 133336 9.58 2.59 20151208 133337 9.65 2.59 20151208 133338 9.72 2.59 20151208 133339 9.78 2.59 20151208 133340 9.84 2.61 20151208 133341 9.89 2.63 20151208 133342 9.95 2.66 20151208 133343 9.99 2.67 20151208 133344 10.02 2.67 20151208 133345 10.07 2.68 20151208 133346 10.10 2.68 20151208 133347 10.14 2.68 20151208 133348 10.17 2.69 20151208 133349 10.22 2.69 20151208 133350 10.26 2.69 20151208 133351 10.29 2.69 20151208 133352 10.32 2.69 20151208 133353 10.35 2.69 20151208 133354 10.39 2.69 20151208 133355 10.43 2.69 20151208 133356 10.46 2.68 20151208 133357 10.48 2.68 20151208 133358 10.49 2.68 20151208 133359 10.50 2.67 20151208 133400 10.53 2.67 20151208 133401 10.56 2.67 20151208 133402 10.59 2.66 20151208 133403 10.60 2.66 20151208 133404 10.61 2.66 20151208 133405 10.62 2.66 20151208 133406 10.63 2.65 20151208 133407 10.64 2.65 20151208 133408 10.64 2.65 20151208 133409 10.64 2.64 20151208 133410 10.65 2.64 20151208 133411 10.66 2.63 20151208 133412 10.66 2.62 20151208 133413 10.66 2.62 20151208 133414 10.65 2.61 20151208 133415 10.66 2.61 20151208 133416 10.67 2.60 20151208 133417 10.67 2.59 20151208 133418 10.68 2.58 20151208 133419 10.68 2.57 20151208 133420 10.66 2.57 20151208 133421 10.64 2.56 20151208 133422 10.62 2.55 20151208 133424 10.58 2.54 20151208 133425 10.56 2.53 20151208 133426 10.53 2.52 20151208 133427 10.51 2.51 20151208 133428 10.50 2.50 20151208 133429 10.48 2.49 20151208 133430 10.46 2.48 20151208 133431 10.43 2.47 20151208 133432 10.39 2.45 20151208 133433 10.36 2.44 20151208 133434 10.34 2.43 20151208 133435 10.32 2.42 20151208 133436 10.30 2.41 20151208 133437 10.27 2.39 20151208 133438 10.23 2.38 20151208 133439 10.19 2.37 20151208 133440 10.14 2.35 20151208 133441 10.11 2.34 20151208 133442 10.09 2.32 20151208 133443 10.07 2.30 20151208 133444 10.03 2.29 20151208 133445 9.98 2.28 20151208 133446 9.94 2.28 20151208 133447 9.89 2.28 20151208 133448 9.88 2.27 20151208 133449 9.87 2.26 20151208 133450 9.87 2.26 20151208 133451 9.86 2.25 20151208 133452 9.84 2.25 20151208 133453 9.82 2.24 20151208 133454 9.81 2.23 20151208 133455 9.79 2.22 20151208 133456 9.76 2.21 20151208 133457 9.74 2.21 20151208 133458 9.72 2.20 20151208 133459 9.70 2.19 20151208 133500 9.67 2.18 20151208 133501 9.64 2.17 20151208 133502 9.62 2.16 20151208 133503 9.60 2.15 20151208 133504 9.59 2.13 20151208 133505 9.57 2.12 20151208 133506 9.55 2.11 20151208 133507 9.53 2.10 20151208 133508 9.48 2.08 20151208 133509 9.43 2.07 20151208 133510 9.38 2.06 20151208 133511 9.33 2.04 20151208 133512 9.27 2.03 20151208 133513 9.21 2.01 20151208 133515 9.15 2.00 20151208 133516 9.09 1.99 20151208 133517 9.02 1.98 20151208 133518 8.96 1.97 20151208 133519 8.93 1.95 20151208 133520 8.90 1.94 20151208 133521 8.89 1.93 20151208 133522 8.87 1.91 20151208 133523 8.84 1.88 20151208 133524 8.81 1.85 20151208 133525 8.78 1.83 20151208 133526 8.76 1.85 20151208 133527 8.75 1.86 20151208 133528 8.73 1.87 20151208 133529 8.74 1.86 20151208 133530 8.76 1.86 20151208 133531 8.79 1.85 20151208 133532 8.81 1.85 20151208 133533 8.84 1.84 20151208 133534 8.87 1.84 20151208 133535 8.90 1.83 20151208 133536 8.93 1.82 20151208 133537 8.95 1.81 20151208 133538 8.97 1.81 20151208 133539 8.93 1.78 20151208 133540 8.78 1.74 20151208 133541 8.64 1.69 20151208 133542 8.50 1.64 20151208 133543 8.37 1.62 20151208 133544 8.25 1.60 20151208 133545 8.12 1.59 20151208 133546 7.98 1.56 20151208 133547 7.85 1.53 20151208 133548 7.71 1.49 20151208 133549 7.43 1.44 20151208 133550 6.89 1.38 20151208 133551 6.33 1.31 20151208 133552 5.76 1.24 20151208 133553 5.16 1.14 20151208 133554 4.56 1.04 20151208 133555 3.94 0.93 20151208 133556 3.39 0.82 20151208 133557 2.70 0.70 20151208 133558 2.01 0.58 20151208 133559 1.45 0.48 20151208 133605 1.75 0.36 20151208 133607 1.95 0.36 20151208 133609 2.13 0.36 20151208 133610 2.21 0.36 20151208 133611 2.25 0.37 20151208 133612 2.29 0.38 20151208 133613 2.31 0.39 20151208 133614 2.31 0.39 20151208 133615 2.32 0.41 20151208 133616 2.31 0.42 20151208 133618 2.27 0.46 20151208 133619 2.25 0.48 20151208 133620 2.23 0.50 20151208 133621 2.12 0.53 20151208 133623 1.96 0.60 20151208 133624 1.89 0.64 20151208 133625 1.82 0.68 20151208 133626 1.76 0.72 20151208 133627 1.69 0.78 20151208 133628 1.64 0.84 20151208 133629 1.64 0.89 20151208 133630 1.62 0.96 20151208 133631 1.82 1.01 20151208 133632 2.07 1.06 20151208 133633 2.34 1.11 20151208 133634 2.62 1.15 20151208 133635 2.92 1.18 20151208 133636 3.22 1.20 20151208 133637 3.52 1.23 20151208 133638 3.82 1.24 20151208 133639 4.13 1.26 20151208 133640 4.45 1.28 20151208 133641 4.57 1.27 20151208 133642 4.61 1.26 20151208 133643 4.64 1.25 20151208 133644 4.66 1.24 20151208 133645 4.66 1.23 20151208 133646 4.65 1.22 20151208 133647 4.61 1.20 20151208 133659 5.50 0.83 20151208 133700 5.67 0.86 20151208 133701 5.83 0.88 20151208 133702 5.96 0.91 20151208 133703 6.05 0.95 20151208 133704 6.14 0.99 20151208 133705 6.24 1.04 20151208 133706 6.33 1.07 20151208 133707 6.41 1.10 20151208 133708 6.49 1.13 20151208 133709 6.54 1.15 20151208 133710 6.56 1.16 20151208 133711 6.59 1.17 20151208 133712 6.62 1.18 20151208 133713 6.67 1.21 20151208 133714 6.71 1.23 20151208 133715 6.74 1.25 20151208 133716 6.78 1.18 20151208 133717 6.82 1.11 20151208 133721 6.92 1.46 20151208 133722 6.93 1.56 20151208 133723 6.91 1.55 20151208 133724 6.88 1.55 20151208 133725 6.86 1.54 20151208 133726 6.82 1.56 20151208 133727 6.78 1.58 20151208 133728 6.74 1.60 20151208 133729 6.70 1.61 20151208 133730 6.67 1.61 20151208 133731 6.64 1.62 20151208 133732 6.62 1.62 20151208 133733 6.58 1.62 20151208 133734 6.53 1.62 20151208 133735 6.49 1.62 20151208 133736 6.45 1.61 20151208 133737 6.41 1.61 20151208 133738 6.36 1.61 20151208 133739 6.30 1.61 20151208 133740 6.27 1.61 20151208 133741 6.23 1.61 20151208 133742 6.19 1.60 20151208 133743 6.16 1.60 20151208 133744 6.13 1.60 20151208 133745 6.10 1.60 20151208 133747 6.07 1.59 20151208 133748 6.01 1.59 20151208 133749 5.95 1.59 20151208 133750 5.89 1.58 20151208 133751 5.86 1.58 20151208 133752 5.82 1.57 20151208 133753 5.78 1.57 20151208 133754 5.75 1.57 20151208 133755 5.70 1.56 20151208 133756 5.66 1.56 20151208 133757 5.62 1.55 20151208 133758 5.58 1.54 20151208 133759 5.54 1.52 20151208 133800 5.49 1.51 20151208 133801 5.45 1.51 20151208 133802 5.40 1.52 20151208 133803 5.37 1.52 20151208 133804 5.33 1.53 20151208 133805 5.28 1.53 20151208 133806 5.24 1.52 20151208 133807 5.19 1.52 20151208 133808 5.14 1.52 20151208 133809 5.08 1.51 20151208 133810 5.02 1.51 20151208 133811 4.97 1.51 20151208 133812 4.93 1.51 20151208 133813 4.89 1.51 20151208 133814 4.85 1.50 20151208 133815 4.82 1.50 20151208 133816 4.79 1.50 20151208 133817 4.76 1.49 20151208 133818 4.73 1.49 20151208 133819 4.73 1.49 20151208 133820 4.72 1.49 20151208 133821 4.71 1.48 20151208 133822 4.68 1.48 20151208 133823 4.64 1.48 20151208 133824 4.62 1.47 20151208 133825 4.59 1.47 20151208 133826 4.59 1.47 20151208 133827 4.58 1.47 20151208 133828 4.55 1.46 20151208 133829 4.52 1.46 20151208 133830 4.49 1.46 20151208 133831 4.47 1.45 20151208 133832 4.45 1.45 20151208 133833 4.44 1.45 20151208 133834 4.43 1.44 20151208 133835 4.44 1.44 20151208 133837 4.45 1.44 20151208 133838 4.46 1.44 20151208 133839 4.47 1.44 20151208 133840 4.50 1.44 20151208 133841 4.52 1.43 20151208 133842 4.54 1.43 20151208 133843 4.56 1.43 20151208 133844 4.58 1.43 20151208 133845 4.60 1.43 20151208 133846 4.63 1.43 20151208 133847 4.68 1.43 20151208 133848 4.73 1.43 20151208 133849 4.80 1.43 20151208 133850 4.87 1.43 20151208 133851 4.94 1.43 20151208 133852 5.01 1.43 20151208 133853 5.07 1.43 20151208 133854 5.11 1.43 20151208 133855 5.16 1.44 20151208 133856 5.20 1.44 20151208 133857 5.27 1.44 20151208 133858 5.34 1.44 20151208 133859 5.42 1.45 20151208 133900 5.50 1.45 20151208 133901 5.56 1.45 20151208 133902 5.64 1.45 20151208 133903 5.72 1.45 20151208 133904 5.79 1.45 20151208 133905 5.86 1.46 20151208 133906 5.93 1.46 20151208 133907 6.01 1.46 20151208 133908 6.08 1.47 20151208 133909 6.18 1.47 20151208 133910 6.28 1.48 20151208 133911 6.38 1.48 20151208 133912 6.47 1.49 20151208 133913 6.55 1.49 20151208 133914 6.64 1.50 20151208 133915 6.72 1.50 20151208 133916 6.81 1.51 20151208 133917 6.89 1.52 20151208 133918 6.94 1.52 20151208 133919 6.99 1.53 20151208 133920 7.05 1.54 20151208 133921 7.12 1.54 20151208 133922 7.18 1.55 20151208 133923 7.26 1.56 20151208 133924 7.36 1.56 20151208 133925 7.47 1.57 20151208 133926 7.59 1.58 20151208 133928 7.68 1.59 20151208 133929 7.69 1.59 20151208 133930 7.68 1.59 20151208 133931 7.68 1.60 20151208 133932 7.65 1.60 20151208 133933 7.62 1.60 20151208 133934 7.59 1.60 20151208 133935 7.58 1.60 20151208 133936 7.59 1.60 20151208 133937 7.59 1.61 20151208 133938 7.60 1.61 20151208 133939 7.56 1.61 20151208 133940 7.53 1.60 20151208 133941 7.48 1.60 20151208 133942 7.45 1.60 20151208 133943 7.42 1.60 20151208 133944 7.38 1.61 20151208 133945 7.35 1.61 20151208 133946 7.29 1.61 20151208 133947 7.24 1.61 20151208 133948 7.21 1.61 20151208 133949 7.18 1.61 20151208 133950 7.19 1.61 20151208 133951 7.21 1.62 20151208 133952 7.23 1.62 20151208 133953 7.24 1.63 20151208 133954 7.25 1.63 20151208 133955 7.28 1.64 20151208 133956 7.30 1.64 20151208 133957 7.35 1.65 20151208 133958 7.39 1.66 20151208 133959 7.44 1.67 20151208 134000 7.41 1.67 20151208 134001 7.40 1.67 20151208 134002 7.38 1.68 20151208 134003 7.37 1.68 20151208 134004 7.35 1.69 20151208 134005 7.37 1.70 20151208 134006 7.37 1.70 20151208 134007 7.38 1.71 20151208 134008 7.40 1.72 20151208 134009 7.41 1.72 20151208 134010 7.42 1.73 20151208 134011 7.39 1.73 20151208 134012 7.36 1.74 20151208 134013 7.32 1.74 20151208 134014 7.29 1.74 20151208 134015 7.24 1.73 20151208 134016 7.25 1.73 20151208 134017 7.20 1.74 20151208 134019 7.18 1.74 20151208 134020 7.16 1.74 20151208 134022 7.20 1.75 20151208 134023 7.21 1.75 20151208 134024 7.23 1.75 20151208 134025 7.21 1.75 20151208 134026 7.16 1.75 20151208 134027 7.13 1.75 20151208 134028 7.06 1.75 20151208 134029 7.01 1.75 20151208 134030 6.94 1.74 20151208 134031 6.87 1.74 20151208 134032 6.96 1.74 20151208 134033 7.06 1.74 20151208 134034 7.16 1.74 20151208 134035 7.25 1.74 20151208 134036 7.32 1.73 20151208 134037 7.39 1.74 20151208 134038 7.45 1.73 20151208 134039 7.48 1.73 20151208 134040 7.50 1.73 20151208 134041 7.53 1.73 20151208 134042 7.57 1.73 20151208 134043 7.62 1.72 20151208 134044 7.69 1.72 20151208 233433 1.78 0.57 20151208 233434 1.82 0.61 20151208 233435 1.86 0.65 20151208 233436 1.90 0.68 20151208 233437 1.95 0.71 20151208 233439 2.00 0.73 20151208 233440 2.06 0.76 20151208 233441 2.14 0.78 20151208 233442 2.27 0.80 20151208 233443 2.37 0.82 20151208 233444 2.49 0.84 20151208 233445 2.61 0.86 20151208 233446 2.72 0.87 20151208 233447 2.86 0.88 20151208 233448 3.01 0.89 20151208 233449 3.12 0.90 20151208 233450 3.26 0.92 20151208 233451 3.41 0.93 20151208 233452 3.52 0.94 20151208 233453 3.63 0.96 20151208 233454 3.74 0.97 20151208 233455 3.84 0.98 20151208 233456 3.96 0.99 20151208 233457 4.08 1.00 20151208 233458 4.19 1.01 20151208 233459 4.31 1.03 20151208 233500 4.45 1.04 20151208 233501 4.56 1.05 20151208 233502 4.66 1.07 20151208 233503 4.72 1.08 20151208 233504 4.76 1.09 20151208 233505 4.81 1.10 20151208 233506 4.86 1.11 20151208 233507 4.93 1.12 20151208 233508 5.01 1.14 20151208 233509 5.08 1.15 20151208 233510 5.16 1.17 20151208 233511 5.23 1.18 20151208 233512 5.33 1.20 20151208 233513 5.41 1.21 20151208 233514 5.48 1.23 20151208 233515 5.56 1.25 20151208 233516 5.63 1.26 20151208 233517 5.70 1.28 20151208 233518 5.79 1.30 20151208 233519 5.89 1.32 20151208 233520 5.98 1.33 20151208 233521 6.07 1.35 20151208 233522 6.18 1.37 20151208 233523 6.29 1.39 20151208 233524 6.35 1.41 20151208 233525 6.40 1.42 20151208 233526 6.44 1.44 20151208 233527 6.47 1.46 20151208 233529 6.50 1.48 20151208 233530 6.53 1.49 20151208 233531 6.57 1.51 20151208 233532 6.61 1.52 20151208 233533 6.65 1.54 20151208 233534 6.68 1.55 20151208 233535 6.70 1.57 20151208 233536 6.70 1.58 20151208 233537 6.70 1.59 20151208 233538 6.69 1.60 20151208 233539 6.69 1.61 20151208 233540 6.68 1.62 20151208 233541 6.68 1.63 20151208 233542 6.68 1.64 20151208 233543 6.67 1.65 20151208 233544 6.65 1.65 20151208 233545 6.64 1.65 20151208 233546 6.63 1.66 20151208 233547 6.65 1.67 20151208 233548 6.65 1.67 20151208 233549 6.66 1.68 20151208 233550 6.66 1.69 20151208 233551 6.65 1.69 20151208 233552 6.65 1.70 20151208 233553 6.66 1.71 20151208 233554 6.68 1.71 20151208 233555 6.68 1.72 20151208 233556 6.69 1.72 20151208 233557 6.71 1.73 20151208 233558 6.73 1.73 20151208 233559 6.75 1.74 20151208 233600 6.77 1.74 20151208 233601 6.78 1.74 20151208 233602 6.80 1.75 20151208 233603 6.82 1.75 20151208 233604 6.82 1.76 20151208 233605 6.82 1.76 20151208 233606 6.83 1.76 20151208 233607 6.84 1.77 20151208 233608 6.90 1.77 20151208 233609 6.94 1.77 20151208 233610 6.99 1.78 20151208 233611 7.04 1.79 20151208 233612 7.09 1.79 20151208 233613 7.14 1.80 20151208 233614 7.17 1.81 20151208 233615 7.22 1.81 20151208 233616 7.27 1.82 20151208 233617 7.32 1.83 20151208 233618 7.36 1.84 20151208 233620 7.39 1.85 20151208 233621 7.44 1.86 20151208 233622 7.48 1.87 20151208 233623 7.51 1.88 20151208 233624 7.54 1.89 20151208 233625 7.58 1.90 20151208 233626 7.61 1.91 20151208 233627 7.63 1.92 20151208 233628 7.64 1.93 20151208 233629 7.63 1.95 20151208 233630 7.58 1.96 20151208 233631 7.52 1.97 20151208 233632 7.46 1.98 20151208 233633 7.38 1.99 20151208 233634 7.30 2.00 20151208 233635 7.23 2.01 20151208 233636 7.17 2.01 20151208 233637 7.10 2.01 20151208 233638 7.03 2.02 20151208 233639 6.96 2.02 20151208 233640 6.89 2.02 20151208 233641 6.84 2.02 20151208 233642 6.76 2.01 20151208 233643 6.69 2.00 20151208 233644 6.63 1.99 20151208 233645 6.57 1.98 20151208 233646 6.50 1.96 20151208 233647 6.42 1.94 20151208 233648 6.34 1.91 20151208 233649 6.26 1.89 20151208 233650 6.22 1.86 20151208 233651 6.23 1.83 20151208 233652 6.24 1.80 20151208 233653 6.26 1.76 20151208 233654 6.27 1.72 20151208 233655 6.28 1.70 20151208 233656 6.31 1.67 20151208 233657 6.34 1.65 20151208 233658 6.34 1.63 20151208 233659 6.36 1.62 20151208 233700 6.38 1.60 20151208 233701 6.45 1.59 20151208 233702 6.54 1.59 20151208 233703 6.62 1.58 20151208 233704 6.68 1.58 20151208 233705 6.73 1.58 20151208 233706 6.76 1.57 20151208 233707 6.79 1.57 20151208 233708 6.82 1.56 20151208 233710 6.85 1.56 20151208 233711 6.87 1.56 20151208 233712 6.88 1.55 20151208 233713 6.85 1.54 20151208 233714 6.82 1.52 20151208 233715 6.80 1.52 20151208 233716 6.78 1.50 20151208 233717 6.75 1.49 20151208 233718 6.73 1.47 20151208 233719 6.72 1.45 20151208 233720 6.72 1.44 20151208 233721 6.72 1.43 20151208 233722 6.71 1.41 20151208 233723 6.67 1.40 20151208 233724 6.64 1.39 20151208 233725 6.62 1.38 20151208 233726 6.60 1.38 20151208 233727 6.59 1.37 20151208 233728 6.56 1.36 20151208 233729 6.53 1.36 20151208 233730 6.49 1.35 20151208 233731 6.46 1.35 20151208 233732 6.40 1.34 20151208 233733 6.28 1.34 20151208 233734 6.10 1.33 20151208 233735 5.93 1.32 20151208 233736 5.77 1.32 20151208 233737 5.62 1.31 20151208 233738 5.45 1.31 20151208 233739 5.28 1.30 20151208 233740 5.11 1.30 20151208 233741 4.93 1.30 20151208 233742 4.79 1.30 20151208 233743 4.60 1.30 20151208 233744 4.41 1.31 20151208 233745 4.30 1.31 20151208 233746 4.29 1.31 20151208 233747 4.18 1.32 20151208 233748 4.18 1.33 20151208 233749 4.31 1.33 20151208 233750 4.48 1.34 20151208 233751 4.55 1.35 20151208 233752 4.67 1.35 20151208 233753 4.83 1.36 20151208 233754 4.82 1.36 20151208 233755 4.81 1.37 20151208 233756 4.80 1.37 20151208 233757 4.81 1.37 20151208 233758 4.82 1.37 20151208 233759 4.86 1.38 20151208 233801 4.89 1.38 20151208 233802 4.91 1.38 20151208 233803 4.95 1.38 20151208 233804 4.99 1.37 20151208 233805 5.03 1.37 20151208 233806 5.06 1.37 20151208 233808 5.14 1.35 20151208 233809 5.17 1.35 20151208 233810 5.19 1.34 20151208 233811 5.23 1.34 20151208 233812 5.24 1.33 20151208 233815 5.25 1.33 20151208 233816 5.17 1.32 20151208 233817 5.09 1.32 20151208 233818 5.01 1.31 20151208 233819 4.92 1.31 20151208 233820 4.84 1.31 20151208 233821 4.74 1.31 20151208 233822 4.64 1.31 20151208 233823 4.56 1.30 20151208 233824 4.47 1.30 20151208 233825 4.37 1.29 20151208 233826 4.25 1.28 20151208 233827 4.15 1.27 20151208 233828 4.03 1.26 20151208 233829 3.90 1.26 20151208 233830 3.77 1.26 20151208 233831 3.65 1.26 20151208 233832 3.53 1.26 20151208 233833 3.44 1.26 20151208 233834 3.31 1.25 20151208 233835 3.20 1.24 20151208 233836 3.14 1.25 20151208 233837 3.11 1.26 20151208 233838 3.08 1.26 20151208 233839 3.05 1.27 20151208 233840 3.02 1.27 20151208 233841 2.98 1.28 20151208 233842 2.96 1.28 20151208 233843 2.92 1.27 20151208 233844 2.88 1.27 20151208 233845 2.85 1.27 20151208 233846 2.82 1.26 20151208 233847 2.81 1.27 20151208 233848 2.80 1.27 20151208 233849 2.78 1.28 20151208 233850 2.77 1.28 20151208 233852 2.77 1.29 20151208 233853 2.77 1.30 20151208 233854 2.76 1.30 20151208 233855 2.75 1.31 20151208 233856 2.74 1.31 20151208 233857 2.73 1.32 20151208 233858 2.77 1.32 20151208 233859 2.80 1.32 20151208 233900 2.85 1.33 20151208 233901 2.90 1.33 20151208 233902 2.95 1.34 20151208 233903 2.99 1.34 20151208 233904 3.03 1.35 20151208 233905 3.06 1.35 20151208 233906 3.09 1.36 20151208 233907 3.12 1.36 20151208 233908 3.15 1.37 20151208 233909 3.19 1.37 20151208 233910 3.23 1.37 20151208 233911 3.28 1.38 20151208 233912 3.32 1.38 20151208 233913 3.36 1.39 20151208 233914 3.40 1.39 20151208 233915 3.43 1.40 20151208 233916 3.46 1.40 20151208 233917 3.49 1.40 20151208 233918 3.52 1.41 20151208 233919 3.53 1.41 20151208 233920 3.54 1.41 20151208 233921 3.57 1.41 20151208 233922 3.61 1.42 20151208 233923 3.65 1.42 20151208 233924 3.69 1.42 20151208 233925 3.72 1.43 20151208 233926 3.75 1.43 20151208 233927 3.76 1.43 20151208 233928 3.78 1.43 20151208 233929 3.78 1.44 20151208 233930 3.79 1.44 20151208 233931 3.81 1.44 20151208 233932 3.82 1.45 20151208 233933 3.83 1.45 20151208 233934 3.84 1.45 20151208 233935 3.86 1.45 20151208 233936 3.88 1.46 20151208 233937 3.90 1.46 20151208 233938 3.92 1.46 20151208 233939 3.94 1.46 20151208 233940 3.95 1.46 20151208 233942 3.97 1.46 20151208 233943 4.01 1.47 20151208 233944 4.06 1.47 20151208 233945 4.10 1.47 20151208 233946 4.13 1.47 20151208 233947 4.15 1.48 20151208 233948 4.18 1.48 20151208 233949 4.20 1.48 20151208 233950 4.28 1.49 20151208 233951 4.37 1.49 20151208 233952 4.47 1.49 20151208 233953 4.56 1.49 20151208 233954 4.66 1.50 20151208 233955 4.75 1.50 20151208 233956 4.85 1.50 20151208 233957 4.94 1.51 20151208 233958 5.02 1.51 20151208 233959 5.13 1.51 20151208 234000 5.23 1.51 20151208 234001 5.31 1.52 20151208 234002 5.40 1.52 20151208 234003 5.50 1.52 20151208 234004 5.59 1.53 20151208 234005 5.69 1.53 20151208 234006 5.77 1.54 20151208 234007 5.84 1.55 20151208 234008 5.91 1.55 20151208 234009 5.97 1.56 20151208 234010 6.02 1.56 20151208 234011 6.04 1.56 20151208 234012 6.06 1.56 20151208 234013 6.07 1.56 20151208 234014 6.08 1.55 20151208 234015 6.09 1.56 20151208 234016 6.11 1.56 20151208 234017 6.11 1.57 20151208 234018 6.12 1.58 20151208 234019 6.13 1.59 20151208 234020 6.14 1.59 20151208 234021 6.13 1.59 20151208 234022 6.11 1.59 20151208 234023 6.10 1.60 20151208 234024 6.11 1.60 20151208 234025 6.11 1.60 20151208 234026 6.11 1.59 20151208 234027 6.11 1.59 20151208 234028 6.12 1.59 20151208 234029 6.13 1.59 20151208 234030 6.12 1.58 20151208 234031 6.10 1.59 20151208 234033 6.06 1.59 20151208 234034 6.03 1.59 20151208 234035 5.99 1.59 20151208 234036 5.94 1.59 20151208 234037 5.88 1.59 20151208 234038 5.84 1.59 20151208 234039 5.79 1.59 20151208 234040 5.75 1.59 20151208 234041 5.70 1.59 20151208 234042 5.66 1.59 20151208 234043 5.61 1.59 20151208 234044 5.56 1.58 20151208 234045 5.50 1.58 20151208 234046 5.43 1.58 20151208 234047 5.37 1.58 20151208 234048 5.30 1.57 20151208 234049 5.25 1.57 20151208 234050 5.19 1.57 20151208 234051 5.13 1.57 20151208 234052 5.14 1.57 20151208 234053 5.17 1.56 20151208 234054 5.20 1.56 20151208 234055 5.23 1.55 20151208 234056 5.27 1.55 20151208 234057 5.31 1.55 20151208 234058 5.34 1.55 20151208 234059 5.38 1.55 20151208 234100 5.42 1.54 20151208 234101 5.47 1.54 20151208 234102 5.54 1.54 20151208 234103 5.63 1.54 20151208 234104 5.71 1.53 20151208 234105 5.79 1.53 20151208 234106 5.86 1.53 20151208 234107 5.94 1.52 20151208 234108 6.01 1.52 20151208 234109 6.07 1.52 20151208 234110 6.12 1.52 20151208 234111 6.18 1.52 20151208 234112 6.23 1.52 20151208 234113 6.27 1.51 20151208 234114 6.32 1.51 20151208 234115 6.37 1.51 20151208 234116 6.39 1.50 20151208 234117 6.41 1.50 20151208 234118 6.44 1.50 20151208 234119 6.47 1.50 20151208 234120 6.50 1.49 20151208 234121 6.53 1.49 20151208 234122 6.54 1.48 20151208 234124 6.53 1.48 20151208 234125 6.53 1.47 20151208 234126 6.53 1.47 20151208 234127 6.54 1.46 20151208 234128 6.55 1.46 20151208 234129 6.57 1.46 20151208 234130 6.57 1.45 20151208 234131 6.58 1.44 20151208 234132 6.59 1.43 20151208 234133 6.58 1.42 20151208 234134 6.53 1.38 20151208 234135 6.47 1.34 20151208 234136 6.40 1.31 20151208 234137 6.35 1.15 20151208 234138 6.29 0.96 20151208 234139 6.23 0.78 20151208 234141 6.10 0.78 20151208 234142 6.04 0.89 20151208 234143 5.98 1.01 20151208 234144 5.94 1.12 20151208 234145 5.91 1.19 20151208 234146 5.87 1.25 20151208 234147 5.83 1.26 20151208 234148 5.79 1.25 20151208 234149 5.76 1.24 20151208 234150 5.72 1.22 20151208 234151 5.70 1.19 20151208 234152 5.68 1.16 20151208 234153 5.67 1.14 20151208 234154 5.65 1.12 20151208 234155 5.63 1.10 20151208 234156 5.61 1.09 20151208 234157 5.59 1.07 20151208 234158 5.57 1.06 20151208 234159 5.56 1.05 20151208 234200 5.56 1.04 20151208 234201 5.59 1.03 20151208 234202 5.61 1.02 20151208 234203 5.64 1.01 20151208 234204 5.60 1.01 20151208 234205 5.55 1.01 20151208 234206 5.51 1.01 20151208 234207 5.49 1.01 20151208 234208 5.49 1.00 20151208 234209 5.49 0.99 20151208 234210 5.49 0.99 20151208 234211 5.49 0.99 20151208 234212 5.51 0.99 20151208 234214 5.54 0.99 20151208 234215 5.54 0.99 20151208 234216 5.51 0.99 20151208 234217 5.47 0.99 20151208 234218 5.43 0.99 20151208 234219 5.38 0.99 20151208 234220 5.32 0.99 20151208 234221 5.23 0.99 20151208 234222 5.14 0.99 20151208 234223 5.03 0.99 20151208 234224 4.92 0.99 20151208 234225 5.04 1.00 20151208 234226 5.19 1.00 20151208 234227 5.35 1.01 20151208 234228 5.51 1.02 20151208 234229 5.65 1.02 20151208 234230 5.77 1.02 20151208 234231 5.89 1.02 20151208 234232 5.99 1.02 20151208 234233 6.09 1.03 20151208 234234 6.19 1.04 20151208 234235 6.29 1.04 20151208 234236 6.43 1.05 20151208 234237 6.57 1.06 20151208 234238 6.73 1.07 20151208 234239 6.88 1.08 20151208 234240 7.05 1.09 20151208 234241 7.22 1.10 20151208 234242 7.41 1.11 20151208 234243 7.61 1.13 20151208 234244 7.82 1.14 20151208 234245 7.87 1.14 20151208 234246 7.82 1.14 20151208 234247 7.77 1.14 20151208 234248 7.71 1.14 20151208 234249 7.64 1.14 20151208 234250 7.55 1.14 20151208 234251 7.49 1.14 20151208 234252 7.42 1.14 20151208 234253 7.35 1.14 20151208 234254 7.29 1.14 20151208 234255 7.25 1.14 20151208 234256 7.26 1.14 20151208 234257 7.26 1.13 20151208 234258 7.25 1.13 20151208 234259 7.23 1.13 20151208 234300 7.21 1.13 20151208 234301 7.17 1.14 20151208 234302 7.14 1.13 20151208 234303 7.10 1.13 20151208 234305 7.05 1.13 20151208 234306 7.06 1.14 20151208 234307 7.16 1.14 20151208 234308 7.26 1.15 20151208 234309 7.36 1.16 20151208 234310 7.44 1.16 20151208 234311 7.54 1.17 20151208 234312 7.63 1.17 20151208 234313 7.72 1.17 20151208 234314 7.82 1.18 20151208 234315 7.91 1.18 20151208 234316 7.94 1.18 20151208 234317 7.85 1.16 20151208 234318 7.79 1.15 20151208 234319 7.73 1.14 20151208 234320 7.66 1.13 20151208 234321 7.59 1.11 20151208 234322 7.53 1.10 20151208 234323 7.48 1.10 20151208 234324 7.42 1.09 20151208 234325 7.37 1.09 20151208 234326 7.32 1.09 20151208 234327 7.27 1.08 20151208 234328 7.23 1.07 20151208 234329 7.18 1.07 20151208 234330 7.14 1.05 20151208 234331 7.10 1.04 20151208 234332 7.06 1.03 20151208 234333 7.02 1.01 20151208 234334 6.95 0.99 20151208 234335 6.89 0.98 20151208 234336 6.87 0.96 20151208 234337 7.04 0.96 20151208 234338 7.22 0.96 20151208 234339 7.39 0.95 20151208 234340 7.59 0.95 20151208 234341 7.78 0.95 20151208 234342 7.99 0.95 20151208 234343 8.19 0.95 20151208 234344 8.34 0.95 20151208 234345 8.48 0.95 20151208 234346 8.60 0.95 20151208 234347 8.61 0.95 20151208 234348 8.63 0.95 20151208 234349 8.65 0.95 20151208 234350 8.67 0.90 20151208 234351 8.68 0.82 20151208 234358 8.71 1.35 20151208 234359 8.68 1.40 20151208 234400 8.65 1.45 20151208 234401 8.62 1.48 20151208 234402 8.58 1.51 20151208 234403 8.55 1.54 20151208 234404 8.53 1.55 20151208 234405 8.52 1.55 20151208 234406 8.51 1.56 20151208 234407 8.49 1.56 20151208 234408 8.47 1.55 20151208 234409 8.45 1.53 20151208 234410 8.42 1.52 20151208 234411 8.37 1.50 20151208 234412 8.34 1.46 20151208 234413 8.32 1.43 20151208 234414 8.30 1.39 20151208 234415 8.29 1.37 20151208 234416 8.28 1.34 20151208 234417 8.26 1.32 20151208 234418 7.92 1.19 20151208 234419 7.58 1.06 20151208 234438 8.22 1.43 20151208 234439 7.92 1.45 20151208 234440 7.65 1.47 20151208 234441 7.39 1.47 20151208 234442 7.16 1.46 20151208 234443 6.96 1.46 20151208 234444 6.80 1.45 20151208 234457 7.30 0.55 20151208 234459 6.91 0.59 20151209 013053 5.57 0.54 20151209 013055 6.85 0.58 20151209 013056 7.30 0.63 20151209 013057 7.75 0.68 20151209 013058 7.78 0.70 20151209 013059 7.18 0.68 20151209 013100 6.67 0.65 20151209 013101 6.24 0.62 20151209 013105 3.75 0.74 20151209 013106 3.11 0.73 20151209 013110 1.43 0.76 20151209 013111 1.28 0.76 20151209 013112 1.30 0.75 20151209 013113 1.40 0.75 20151209 013114 1.48 0.75 20151209 013115 1.55 0.76 20151209 013116 1.67 0.74 20151209 013117 1.90 0.72 20151209 013119 2.22 0.71 20151209 013120 2.69 0.74 20151209 013121 3.05 0.77 20151209 013122 3.34 0.79 20151209 013123 3.55 0.79 20151209 013124 3.64 0.77 20151209 013125 3.89 0.75 20151209 013126 4.42 0.76 20151209 013127 4.94 0.76 20151209 013128 5.40 0.75 20151209 013129 5.79 0.74 20151209 013130 6.33 0.75 20151209 013131 6.90 0.79 20151209 013132 7.07 0.83 20151209 013133 7.17 0.89 20151209 013134 6.65 0.89 20151209 013135 6.14 0.88 20151209 013136 5.54 0.86 20151209 013137 5.27 0.85 20151209 013138 5.23 0.85 20151209 013139 5.31 0.85 20151209 013140 5.28 0.85 20151209 013141 4.71 0.86 20151209 013142 4.25 0.86 20151209 013143 4.03 0.86 20151209 013144 3.74 0.87 20151209 013145 3.31 0.87 20151209 013146 2.84 0.87 20151209 013147 2.91 0.89 20151209 013148 3.23 0.91 20151209 013149 3.43 0.92 20151209 013150 3.58 0.92 20151209 013151 3.89 0.90 20151209 013152 4.28 0.89 20151209 013153 4.70 0.88 20151209 013154 4.64 0.89 20151209 013155 4.31 0.91 20151209 013156 4.08 0.93 20151209 013157 4.00 0.96 20151209 013158 3.99 0.95 20151209 013159 3.73 0.93 20151209 013200 3.30 0.90 20151209 013201 3.08 0.91 20151209 013202 3.03 0.92 20151209 013203 3.02 0.92 20151209 013205 2.87 0.96 20151209 013206 2.75 0.99 20151209 013207 2.76 1.04 20151209 013209 2.58 1.03 20151209 013210 2.39 0.99 20151209 013211 2.27 0.97 20151209 013212 2.14 0.97 20151209 013213 2.06 0.99 20151209 013214 2.00 1.00 20151209 013215 1.96 1.00 20151209 013216 2.05 0.98 20151209 013217 2.29 0.98 20151209 013218 2.53 0.99 20151209 013219 2.34 1.00 20151209 013220 2.13 1.02 20151209 013223 2.56 1.01 20151209 013224 2.72 1.00 20151209 013225 2.93 1.00 20151209 013226 3.10 1.02 20151209 013227 3.12 1.04 20151209 013228 3.06 1.07 20151209 013229 3.07 1.10 20151209 013230 3.19 1.09 20151209 013231 3.30 1.06 20151209 013232 3.36 1.05 20151209 013233 3.43 1.10 20151209 013234 3.49 1.14 20151209 013235 3.55 1.17 20151209 013236 3.91 1.15 20151209 013237 4.24 1.13 20151209 013238 4.62 1.10 20151209 013239 4.89 1.08 20151209 013240 4.97 1.09 20151209 013241 5.07 1.09 20151209 013242 5.24 1.09 20151209 013243 5.72 1.09 20151209 013244 6.20 1.10 20151209 013245 6.63 1.10 20151209 013246 6.91 1.11 20151209 013247 7.20 1.11 20151209 013248 7.39 1.11 20151209 013249 7.41 1.12 20151209 013250 7.32 1.16 20151209 013251 7.25 1.20 20151209 013252 7.18 1.24 20151209 013253 7.24 1.24 20151209 013254 7.45 1.24 20151209 013255 7.83 1.24 20151209 013256 8.03 1.23 20151209 013257 7.95 1.21 20151209 013258 7.77 1.20 20151209 013300 7.52 1.20 20151209 013301 7.55 1.22 20151209 013302 7.77 1.24 20151209 013303 8.17 1.26 20151209 013304 8.32 1.26 20151209 013305 8.21 1.26 20151209 013306 8.10 1.27 20151209 013307 7.96 1.27 20151209 013308 7.74 1.27 20151209 013309 7.60 1.27 20151209 013310 7.55 1.27 20151209 013311 7.58 1.27 20151209 013312 7.54 1.27 20151209 013313 7.41 1.27 20151209 013314 7.20 1.27 20151209 013315 6.92 1.27 20151209 013316 6.70 1.27 20151209 013317 6.56 1.28 20151209 013318 6.63 1.27 20151209 013319 6.73 1.27 20151209 013320 6.83 1.28 20151209 013321 6.82 1.31 20151209 013322 6.81 1.33 20151209 013323 6.84 1.32 20151209 013324 6.83 1.30 20151209 013325 6.58 1.27 20151209 013326 6.21 1.26 20151209 013327 5.80 1.25 20151209 013328 5.96 1.24 20151209 013329 6.20 1.23 20151209 013330 6.35 1.23 20151209 013331 6.22 1.21 20151209 013332 5.87 1.17 20151209 013333 5.68 1.13 20151209 013334 5.55 1.11 20151209 013336 4.82 1.17 20151209 013337 4.50 1.18 20151209 013338 4.28 1.16 20151209 013339 4.04 1.15 20151209 013340 3.76 1.16 20151209 013341 3.51 1.17 20151209 013342 3.35 1.16 20151209 013343 3.29 1.12 20151209 013344 3.31 1.10 20151209 013345 2.96 1.10 20151209 013346 2.62 1.10 20151209 013347 2.29 1.09 20151209 013348 2.38 1.08 20151209 013349 2.77 1.08 20151209 013351 3.18 1.07 20151209 013352 3.52 1.07 20151209 013353 3.52 1.08 20151209 013354 3.49 1.09 20151209 013355 3.42 1.11 20151209 013356 3.49 1.14 20151209 013357 3.69 1.17 20151209 013358 3.93 1.18 20151209 013359 4.06 1.17 20151209 013400 3.90 1.12 20151209 013401 3.73 1.07 20151209 013402 3.65 1.04 20151209 013403 3.23 1.01 20151209 013404 3.22 0.96 20151209 013405 3.58 0.88 20151209 120130 3.83 0.75 20151209 120131 4.04 0.92 20151209 120132 4.28 1.10 20151209 120133 4.49 1.21 20151209 120134 4.67 1.26 20151209 120135 4.84 1.30 20151209 120136 4.98 1.34 20151209 120137 5.14 1.36 20151209 120138 5.29 1.38 20151209 120139 5.44 1.40 20151209 120140 5.59 1.42 20151209 120141 5.72 1.44 20151209 120142 5.84 1.46 20151209 120143 5.97 1.49 20151209 120144 6.11 1.50 20151209 120145 6.25 1.52 20151209 120146 6.39 1.54 20151209 120147 6.53 1.55 20151209 120148 6.66 1.56 20151209 120149 6.79 1.57 20151209 120150 6.91 1.58 20151209 120151 7.04 1.60 20151209 120153 7.17 1.61 20151209 120154 7.30 1.63 20151209 120155 7.44 1.64 20151209 120156 7.57 1.66 20151209 120157 7.70 1.67 20151209 120158 7.81 1.68 20151209 120159 7.93 1.70 20151209 120200 8.05 1.71 20151209 120201 8.16 1.72 20151209 120202 8.28 1.73 20151209 120203 8.40 1.74 20151209 120204 8.50 1.75 20151209 120205 8.55 1.76 20151209 120206 8.60 1.76 20151209 120207 8.64 1.77 20151209 120208 8.67 1.78 20151209 120209 8.70 1.79 20151209 120210 8.74 1.80 20151209 120211 8.77 1.81 20151209 120212 8.81 1.82 20151209 120213 8.85 1.83 20151209 120214 8.88 1.84 20151209 120215 8.91 1.85 20151209 120216 8.94 1.85 20151209 120217 8.98 1.86 20151209 120218 9.03 1.87 20151209 120219 9.07 1.88 20151209 120220 9.11 1.89 20151209 120221 9.15 1.90 20151209 120222 9.19 1.90 20151209 120223 9.22 1.91 20151209 120224 9.25 1.91 20151209 120225 9.22 1.92 20151209 120226 9.19 1.93 20151209 120227 9.16 1.93 20151209 120228 9.15 1.94 20151209 120229 9.15 1.94 20151209 120230 9.15 1.95 20151209 120231 9.13 1.95 20151209 120232 9.10 1.95 20151209 120233 9.06 1.96 20151209 120234 9.02 1.96 20151209 120235 8.99 1.96 20151209 120236 8.95 1.97 20151209 120237 8.92 1.97 20151209 120238 8.88 1.97 20151209 120239 8.83 1.97 20151209 120240 8.77 1.97 20151209 120241 8.72 1.97 20151209 120243 8.67 1.97 20151209 120244 8.63 1.96 20151209 120245 8.60 1.96 20151209 120246 8.60 1.96 20151209 120247 8.58 1.96 20151209 120248 8.57 1.96 20151209 120249 8.55 1.96 20151209 120250 8.53 1.96 20151209 120251 8.52 1.96 20151209 120252 8.51 1.96 20151209 120253 8.48 1.96 20151209 120254 8.45 1.95 20151209 120255 8.42 1.95 20151209 120256 8.42 1.95 20151209 120257 8.41 1.95 20151209 120258 8.40 1.95 20151209 120259 8.38 1.95 20151209 120300 8.37 1.94 20151209 120301 8.37 1.94 20151209 120302 8.37 1.94 20151209 120303 8.36 1.94 20151209 120304 8.36 1.94 20151209 120305 8.36 1.94 20151209 120306 8.33 1.94 20151209 120307 8.32 1.93 20151209 120308 8.31 1.93 20151209 120309 8.31 1.93 20151209 120310 8.31 1.92 20151209 120311 8.31 1.92 20151209 120312 8.32 1.92 20151209 120313 8.32 1.92 20151209 120314 8.32 1.92 20151209 120315 8.33 1.91 20151209 120316 8.31 1.91 20151209 120317 8.30 1.91 20151209 120318 8.29 1.90 20151209 120319 8.28 1.90 20151209 120320 8.27 1.89 20151209 120321 8.26 1.89 20151209 120322 8.26 1.89 20151209 120323 8.25 1.89 20151209 120324 8.25 1.88 20151209 120325 8.25 1.88 20151209 120326 8.21 1.87 20151209 120327 8.17 1.87 20151209 120328 8.14 1.86 20151209 120329 8.13 1.86 20151209 120330 8.13 1.86 20151209 120331 8.11 1.85 20151209 120332 8.09 1.85 20151209 120334 8.05 1.85 20151209 120335 8.01 1.84 20151209 120336 7.97 1.84 20151209 120337 7.95 1.84 20151209 120338 7.93 1.83 20151209 120339 7.91 1.83 20151209 120340 7.92 1.82 20151209 120341 7.93 1.82 20151209 120342 7.94 1.82 20151209 120343 7.95 1.82 20151209 120344 7.94 1.81 20151209 120345 7.92 1.81 20151209 120346 7.90 1.81 20151209 120347 7.90 1.81 20151209 120348 7.91 1.81 20151209 120349 7.92 1.81 20151209 120350 7.93 1.81 20151209 120351 7.93 1.81 20151209 120352 7.94 1.81 20151209 120353 7.94 1.81 20151209 120354 7.95 1.81 20151209 120355 7.96 1.81 20151209 120356 7.97 1.81 20151209 120357 7.98 1.81 20151209 120358 7.99 1.82 20151209 120359 8.00 1.82 20151209 120400 8.03 1.82 20151209 120401 8.06 1.83 20151209 120402 8.10 1.83 20151209 120403 8.13 1.83 20151209 120404 8.15 1.84 20151209 120405 8.17 1.84 20151209 120406 8.19 1.85 20151209 120407 8.25 1.85 20151209 120408 8.31 1.86 20151209 120409 8.37 1.86 20151209 120410 8.41 1.86 20151209 120411 8.44 1.87 20151209 120412 8.48 1.88 20151209 120413 8.52 1.88 20151209 120414 8.56 1.89 20151209 120415 8.60 1.89 20151209 120416 8.64 1.90 20151209 120417 8.68 1.91 20151209 120418 8.72 1.91 20151209 120419 8.76 1.92 20151209 120420 8.80 1.92 20151209 120421 8.84 1.93 20151209 120422 8.87 1.94 20151209 120423 8.90 1.95 20151209 120425 8.90 1.95 20151209 120426 8.90 1.96 20151209 120427 8.91 1.97 20151209 120428 8.91 1.97 20151209 120429 8.92 1.98 20151209 120430 8.92 1.99 20151209 120431 8.95 2.00 20151209 120432 8.98 2.00 20151209 120433 9.02 2.01 20151209 120434 9.07 2.02 20151209 120435 9.08 2.02 20151209 120436 9.09 2.03 20151209 120437 9.11 2.04 20151209 120438 9.13 2.04 20151209 120439 9.17 2.05 20151209 120440 9.20 2.05 20151209 120441 9.22 2.06 20151209 120442 9.22 2.06 20151209 120443 9.22 2.07 20151209 120444 9.22 2.07 20151209 120445 9.22 2.08 20151209 120446 9.21 2.08 20151209 120447 9.20 2.08 20151209 120448 9.20 2.08 20151209 120449 9.22 2.09 20151209 120450 9.24 2.09 20151209 120451 9.26 2.10 20151209 120452 9.26 2.10 20151209 120453 9.25 2.10 20151209 120454 9.23 2.11 20151209 120455 9.22 2.11 20151209 120456 9.25 2.12 20151209 120457 9.26 2.12 20151209 120458 9.27 2.12 20151209 120459 9.27 2.12 20151209 120500 9.28 2.12 20151209 120501 9.29 2.12 20151209 120502 9.30 2.12 20151209 135640 3.59 0.24 20151209 135641 3.68 0.31 20151209 135642 3.77 0.37 20151209 135643 3.78 0.41 20151209 135644 3.71 0.45 20151209 135646 3.59 0.57 20151209 135648 3.44 0.60 20151209 135649 3.35 0.61 20151209 135650 3.27 0.63 20151209 135651 3.21 0.66 20151209 135652 3.15 0.68 20151209 135653 3.08 0.71 20151209 135654 3.02 0.72 20151209 135655 2.95 0.74 20151209 135656 2.88 0.77 20151209 135657 2.83 0.79 20151209 135658 2.79 0.81 20151209 135659 2.76 0.83 20151209 135700 2.74 0.84 20151209 135701 2.72 0.86 20151209 135702 2.70 0.87 20151209 135703 2.68 0.88 20151209 135704 2.66 0.89 20151209 135705 2.64 0.91 20151209 135706 2.62 0.92 20151209 135707 2.61 0.93 20151209 135708 2.60 0.94 20151209 135709 2.59 0.94 20151209 135711 2.58 0.95 20151209 135712 2.57 0.95 20151209 135713 2.57 0.96 20151209 135714 2.55 0.96 20151209 135718 2.22 0.97 20151209 135719 2.14 0.98 20151209 135720 2.07 0.98 20151209 135721 2.01 0.97 20151209 135722 1.93 0.97 20151209 135723 1.85 0.98 20151209 135724 1.79 0.98 20151209 135725 1.76 0.98 20151209 135726 1.75 0.99 20151209 135727 1.73 1.00 20151209 135728 1.69 0.99 20151209 135729 1.64 0.98 20151209 135733 1.44 0.94 20151209 135734 1.42 0.94 20151209 135735 1.40 0.93 20151209 135736 1.40 0.92 20151209 135737 1.40 0.92 20151209 135738 1.39 0.91 20151209 135739 1.38 0.90 20151209 135740 1.38 0.89 20151209 135741 1.39 0.89 20151209 135742 1.36 0.88 20151209 135745 1.34 0.86 20151209 135746 1.36 0.86 20151209 135747 1.39 0.85 20151209 135748 1.43 0.85 20151209 135749 1.48 0.86 20151209 135750 1.52 0.86 20151209 135751 1.56 0.86 20151209 135752 1.60 0.84 20151209 135753 1.65 0.82 20151209 135754 1.71 0.81 20151209 135755 1.77 0.79 20151209 135756 1.83 0.77 20151209 135757 1.90 0.75 20151209 135758 1.99 0.73 20151209 135759 2.08 0.71 20151209 135800 2.16 0.70 20151209 135802 2.23 0.68 20151209 135803 2.33 0.66 20151209 135808 2.63 0.62 20151209 135809 2.67 0.62 20151209 135810 2.74 0.61 20151209 135820 3.39 0.63 20151209 135822 3.48 0.64 20151209 135823 3.54 0.64 20151209 135825 3.69 0.64 20151209 135827 3.68 0.67 20151209 135828 3.63 0.70 20151209 135829 3.57 0.72 20151209 135830 3.49 0.69 20151209 135831 3.42 0.66 20151209 135832 3.37 0.63 20151209 135833 3.31 0.62 20151209 135834 3.28 0.61 20151209 135835 3.24 0.60 20151209 135836 3.19 0.60 20151209 135837 3.13 0.51 20151209 135915 2.82 0.36 20151209 135916 2.95 0.36 20151209 135917 3.07 0.36 20151209 135918 3.09 0.37 20151209 135919 2.94 0.39 20151209 135920 2.82 0.40 20151209 135921 2.68 0.42 20151209 135922 2.54 0.42 20151209 135923 2.45 0.42 20151209 135924 2.35 0.42 20151209 135925 2.25 0.41 20151209 135926 2.15 0.41 20151209 135927 2.07 0.41 20151209 135928 1.99 0.42 20151209 135929 1.68 0.43 20151209 135930 1.46 0.43 20151209 135931 1.19 0.45 20151209 135932 0.90 0.47 20151209 135933 0.55 0.49 20151209 135934 0.38 0.50 20151209 135935 0.53 0.50 20151209 135936 0.76 0.51 20151209 135937 1.00 0.51 20151209 135938 1.29 0.52 20151209 135939 1.29 0.52 20151209 135941 1.39 0.53 20151209 135943 1.49 0.53 20151209 135945 1.74 0.53 20151209 135946 1.83 0.54 20151209 135947 1.85 0.53 20151209 135951 1.77 0.54 20151209 135952 1.73 0.55 20151209 135954 1.65 0.57 20151209 135955 1.66 0.56 20151209 135956 1.69 0.56 20151209 135957 1.66 0.59 20151209 135958 1.67 0.61 20151209 135959 1.70 0.64 20151209 140000 1.74 0.68 20151209 140003 1.87 0.72 20151209 140004 1.94 0.73 20151209 140005 2.03 0.74 20151209 140006 2.12 0.74 20151209 140007 2.23 0.75 20151209 140008 2.34 0.76 20151209 140009 2.44 0.77 20151209 140010 2.55 0.77 20151209 140011 2.69 0.78 20151209 140012 2.85 0.79 20151209 140013 3.03 0.80 20151209 140014 3.16 0.81 20151209 140015 3.33 0.82 20151209 140016 3.51 0.83 20151209 140017 3.70 0.85 20151209 140018 3.89 0.86 20151209 140019 4.07 0.87 20151209 140020 4.27 0.89 20151209 140021 4.49 0.90 20151209 140022 4.67 0.91 20151209 140023 4.89 0.93 20151209 140024 5.08 0.95 20151209 140025 5.28 0.97 20151209 140026 5.47 0.99 20151209 140027 5.63 1.01 20151209 140028 5.78 1.04 20151209 140029 5.89 1.06 20151209 140030 6.06 1.08 20151209 140031 6.23 1.12 20151209 140032 6.39 1.15 20151209 140034 6.56 1.18 20151209 140035 6.74 1.22 20151209 140036 6.91 1.26 20151209 140037 7.10 1.29 20151209 140038 7.25 1.32 20151209 140039 7.43 1.36 20151209 140040 7.61 1.39 20151209 140041 7.80 1.44 20151209 140042 7.92 1.47 20151209 140043 7.97 1.50 20151209 140044 8.02 1.52 20151209 140045 8.05 1.55 20151209 140046 8.09 1.56 20151209 140047 8.13 1.58 20151209 140048 8.18 1.60 20151209 140049 8.24 1.61 20151209 140050 8.32 1.62 20151209 140051 8.39 1.63 20151209 140052 8.48 1.64 20151209 140053 8.37 1.64 20151209 140054 8.27 1.63 20151209 140055 8.16 1.63 20151209 140056 8.08 1.62 20151209 140057 8.00 1.61 20151209 140058 7.96 1.61 20151209 140059 7.89 1.60 20151209 140100 7.79 1.59 20151209 140101 7.71 1.58 20151209 140102 7.62 1.58 20151209 140103 7.53 1.57 20151209 140104 7.43 1.56 20151209 140105 7.35 1.55 20151209 140106 7.26 1.54 20151209 140107 7.18 1.53 20151209 140108 7.11 1.52 20151209 140109 7.05 1.51 20151209 140110 6.97 1.50 20151209 140111 6.91 1.50 20151209 140112 6.83 1.49 20151209 140113 6.73 1.48 20151209 140114 6.60 1.46 20151209 140115 6.48 1.45 20151209 140116 6.35 1.44 20151209 140117 6.28 1.43 20151209 140118 6.19 1.42 20151209 140119 6.11 1.42 20151209 140120 5.98 1.41 20151209 140121 5.85 1.40 20151209 140122 5.72 1.39 20151209 140124 5.63 1.38 20151209 140125 5.59 1.37 20151209 140126 5.55 1.36 20151209 140127 5.53 1.35 20151209 140128 5.50 1.35 20151209 140129 5.48 1.34 20151209 140130 5.47 1.33 20151209 140131 5.47 1.32 20151209 140132 5.42 1.32 20151209 140133 5.39 1.31 20151209 140134 5.34 1.30 20151209 140135 5.39 1.30 20151209 140136 5.46 1.29 20151209 140137 5.50 1.29 20151209 140138 5.55 1.28 20151209 140139 5.57 1.27 20151209 140140 5.62 1.27 20151209 140141 5.64 1.26 20151209 140142 5.69 1.27 20151209 140143 5.71 1.27 20151209 140144 5.76 1.28 20151209 140145 5.79 1.29 20151209 140146 5.86 1.29 20151209 140147 5.89 1.29 20151209 140148 5.92 1.29 20151209 140149 5.93 1.29 20151209 140150 5.96 1.28 20151209 140151 5.98 1.28 20151209 140152 6.01 1.28 20151209 140153 6.06 1.28 20151209 140154 6.09 1.28 20151209 140155 6.12 1.28 20151209 140156 6.15 1.28 20151209 140157 6.17 1.27 20151209 140158 6.19 1.27 20151209 140159 6.23 1.27 20151209 140200 6.30 1.27 20151209 140201 6.36 1.26 20151209 140202 6.40 1.26 20151209 140203 6.44 1.26 20151209 140204 6.47 1.25 20151209 140205 6.50 1.24 20151209 140206 6.48 1.24 20151209 140207 6.40 1.24 20151209 140208 6.34 1.24 20151209 140209 6.28 1.24 20151209 140210 6.21 1.23 20151209 140211 6.15 1.22 20151209 140212 6.10 1.21 20151209 140213 6.02 1.21 20151209 140215 5.93 1.20 20151209 140216 5.83 1.19 20151209 140217 5.73 1.19 20151209 140218 5.66 1.18 20151209 140219 5.55 1.17 20151209 140220 5.45 1.16 20151209 140221 5.37 1.15 20151209 140222 5.30 1.14 20151209 140223 5.24 1.14 20151209 140224 5.17 1.13 20151209 140225 5.07 1.12 20151209 140226 4.97 1.11 20151209 140227 4.87 1.10 20151209 140228 4.78 1.09 20151209 140229 4.67 1.08 20151209 140230 4.56 1.08 20151209 140231 4.46 1.07 20151209 140232 4.39 1.06 20151209 140233 4.31 1.06 20151209 140234 4.23 1.05 20151209 140235 4.12 1.04 20151209 140236 4.02 1.04 20151209 140237 3.93 1.03 20151209 140238 3.81 1.03 20151209 140239 3.64 1.02 20151209 140240 3.47 1.02 20151209 140241 3.33 1.02 20151209 140242 3.17 1.01 20151209 140243 3.01 1.01 20151209 140244 2.85 1.00 20151209 140245 2.69 1.00 20151209 140246 2.56 1.00 20151209 140247 2.41 1.00 20151209 140248 2.27 1.00 20151209 140249 2.17 0.99 20151209 140250 2.09 0.99 20151209 140251 2.00 0.99 20151209 140252 1.92 0.98 20151209 140253 1.85 0.98 20151209 140254 1.79 0.98 20151209 140255 1.72 0.99 20151209 140256 1.61 0.98 20151209 140257 1.48 0.98 20151209 140258 1.36 0.97 20151209 140259 1.29 0.97 20151209 140300 1.22 0.97 20151209 140301 1.16 0.96 20151209 140302 1.09 0.96 20151209 140303 1.06 0.96 20151209 140306 1.01 0.96 20151209 140307 0.99 0.96 20151209 140308 0.99 0.96 20151209 140309 0.97 0.96 20151209 140310 0.94 0.95 20151209 140311 0.98 0.95 20151209 140312 1.04 0.95 20151209 140313 1.09 0.95 20151209 140316 1.26 0.95 20151209 140317 1.31 0.94 20151209 140321 1.51 0.94 20151209 140322 1.54 0.94 20151209 140323 1.59 0.93 20151209 140324 1.64 0.94 20151209 140325 1.72 0.94 20151209 140326 1.79 0.94 20151209 140327 1.87 0.94 20151209 140328 1.96 0.94 20151209 140329 2.07 0.94 20151209 140330 2.16 0.94 20151209 140331 2.27 0.94 20151209 140332 2.37 0.95 20151209 140333 2.45 0.95 20151209 140338 2.69 0.94 20151209 140339 2.72 0.94 20151209 140340 2.77 0.94 20151209 140341 2.81 0.94 20151209 140342 2.84 0.94 20151209 140343 2.82 0.94 20151209 140344 2.79 0.94 20151209 140345 2.76 0.94 20151209 140346 2.73 0.94 20151209 140347 2.70 0.94 20151209 140348 2.64 0.94 20151209 140349 2.59 0.94 20151209 140351 2.44 0.94 20151209 140353 2.31 0.93 20151209 140354 2.28 0.93 20151209 140356 2.24 0.93 20151209 140357 2.20 0.93 20151209 140358 2.17 0.94 20151209 140400 2.08 0.94 20151209 140401 2.02 0.95 20151209 140402 1.98 0.96 20151209 140403 1.94 0.97 20151209 140404 1.90 0.98 20151209 140405 1.88 0.99 20151209 140406 1.86 1.00 20151209 140407 1.84 1.01 20151209 140408 1.82 1.02 20151209 140409 1.81 1.03 20151209 140410 1.80 1.04 20151209 140411 1.80 1.06 20151209 140412 1.79 1.07 20151209 140413 1.76 1.07 20151209 140414 1.77 1.09 20151209 140415 1.79 1.11 20151209 140416 1.77 1.14 20151209 140417 1.75 1.16 20151209 140418 1.72 1.19 20151209 140419 1.72 1.21 20151209 140420 1.73 1.21 20151209 140421 1.73 1.21 20151209 140422 1.72 1.22 20151209 140423 1.71 1.23 20151209 140424 1.69 1.23 20151209 140425 1.68 1.24 20151209 140426 1.67 1.24 20151209 140427 1.63 1.25 20151209 140428 1.59 1.26 20151209 140429 1.57 1.26 20151209 140430 1.52 1.27 20151209 140431 1.50 1.27 20151209 140432 1.49 1.28 20151209 140433 1.50 1.29 20151209 140434 1.49 1.29 20151209 140435 1.50 1.30 20151209 140436 1.52 1.31 20151209 140437 1.59 1.31 20151209 140438 1.68 1.32 20151209 140440 1.95 1.33 20151209 140441 2.03 1.34 20151209 140442 2.13 1.34 20151209 140443 2.24 1.35 20151209 140444 2.35 1.35 20151209 140445 2.45 1.36 20151209 140447 2.51 1.36 20151209 140448 2.56 1.37 20151209 140449 2.57 1.37 20151209 140450 2.58 1.37 20151209 140451 2.60 1.37 20151209 140452 2.62 1.37 20151209 140453 2.64 1.38 20151209 140454 2.65 1.38 20151209 140455 2.67 1.38 20151209 140456 2.67 1.38 20151209 140457 2.68 1.38 20151209 140458 2.69 1.38 20151209 140459 2.71 1.38 20151209 140500 2.76 1.38 20151209 140501 2.81 1.38 20151209 140502 2.82 1.39 20151209 140503 2.82 1.39 20151209 140504 2.82 1.39 20151209 140505 2.79 1.39 20151209 140506 2.78 1.38 20151209 140507 2.77 1.38 20151209 140508 2.76 1.37 20151209 140509 2.75 1.36 20151209 140510 2.74 1.35 20151209 140511 2.73 1.34 20151209 140512 2.71 1.34 20151209 140513 2.70 1.33 20151209 140514 2.68 1.32 20151209 140515 2.67 1.31 20151209 140516 2.67 1.30 20151209 140517 2.66 1.28 20151209 140518 2.66 1.27 20151209 140519 2.69 1.26 20151209 140520 2.74 1.25 20151209 140521 2.85 1.23 20151209 140522 2.96 1.21 20151209 140523 3.05 1.19 20151209 140524 3.18 1.17 20151209 140525 3.27 1.14 20151209 140526 3.36 1.12 20151209 140527 3.45 1.10 20151209 140528 3.50 1.08 20151209 140529 3.57 1.04 20151209 140530 3.65 1.00 20151209 140531 3.72 0.97 20151209 140532 3.66 0.91 20151209 140533 3.60 0.86 20151209 140534 3.52 0.80 20151209 140535 3.45 0.72 20151209 140552 2.04 0.29 20151209 140553 1.98 0.33 20151209 140558 1.95 1.12 20151209 140559 1.99 1.16 20151209 140600 2.02 1.19 20151209 140601 2.08 1.20 20151209 140602 2.16 1.21 20151209 140603 2.25 1.20 20151209 140604 2.36 1.20 20151209 140605 2.49 1.20 20151209 140606 2.53 1.20 20151209 140607 2.60 1.20 20151209 140608 2.67 1.19 20151209 140609 2.76 1.19 20151209 140610 2.84 1.18 20151209 140611 2.89 1.17 20151209 140612 2.96 1.17 20151209 140613 3.04 1.16 20151209 140614 3.10 1.15 20151209 140615 3.14 1.14 20151209 140616 3.16 1.12 20151209 140617 3.15 1.11 20151209 140618 3.15 1.10 20151209 140619 3.13 1.09 20151209 140620 3.11 1.08 20151209 140621 3.07 1.06 20151209 140622 3.02 1.05 20151209 140623 2.96 1.04 20151209 140624 2.90 1.02 20151209 140625 2.82 1.00 20151209 140626 2.76 0.98 20151209 140627 2.68 0.96 20151209 140629 2.63 0.94 20151209 140630 2.54 0.92 20151209 140631 2.47 0.91 20151209 140632 2.39 0.88 20151209 140633 2.34 0.85 20151209 140634 2.27 0.81 20151209 140635 2.21 0.79 20151209 140636 2.13 0.76 20151209 140637 2.06 0.72 20151209 140638 1.97 0.67 20151209 140639 1.90 0.64 20151209 140640 1.80 0.54 20151210 122402 3.85 0.97 20151210 122403 4.54 1.04 20151210 122404 5.22 1.10 20151210 122405 5.89 1.16 20151210 122407 6.55 1.22 20151210 122408 7.20 1.29 20151210 122409 7.85 1.36 20151210 122410 8.14 1.39 20151210 122411 8.20 1.41 20151210 122412 8.26 1.43 20151210 122413 8.33 1.44 20151210 122414 8.43 1.45 20151210 122415 8.52 1.45 20151210 122416 8.62 1.46 20151210 122417 8.71 1.45 20151210 122418 8.79 1.44 20151210 122419 8.88 1.43 20151210 122420 8.91 1.43 20151210 122421 8.93 1.45 20151210 122422 8.97 1.47 20151210 122423 8.98 1.49 20151210 122424 8.98 1.50 20151210 122425 8.98 1.50 20151210 122426 8.98 1.51 20151210 122427 8.99 1.51 20151210 122428 9.00 1.51 20151210 122429 9.00 1.51 20151210 122430 9.00 1.52 20151210 122431 8.92 1.52 20151210 122432 8.86 1.53 20151210 122433 8.80 1.53 20151210 122434 8.77 1.53 20151210 122435 8.75 1.53 20151210 122436 8.73 1.53 20151210 122437 8.71 1.54 20151210 122438 8.69 1.54 20151210 122439 8.69 1.54 20151210 122440 8.68 1.54 20151210 122441 8.69 1.54 20151210 122442 8.70 1.54 20151210 122443 8.72 1.54 20151210 122444 8.72 1.54 20151210 122445 8.73 1.54 20151210 122446 8.74 1.54 20151210 122447 8.75 1.54 20151210 122448 8.77 1.54 20151210 122449 8.78 1.54 20151210 122450 8.78 1.54 20151210 122451 8.75 1.53 20151210 122452 8.71 1.53 20151210 122453 8.68 1.52 20151210 122454 8.62 1.51 20151210 122455 8.55 1.50 20151210 122457 8.48 1.50 20151210 122458 8.43 1.48 20151210 122459 8.38 1.46 20151210 122500 8.33 1.45 20151210 122501 8.29 1.45 20151210 122502 8.28 1.47 20151210 122503 8.26 1.47 20151210 122504 8.25 1.47 20151210 122505 8.23 1.47 20151210 122506 8.20 1.47 20151210 122507 8.18 1.47 20151210 122508 8.16 1.47 20151210 122509 8.15 1.47 20151210 122510 8.14 1.47 20151210 122511 8.14 1.47 20151210 122512 8.14 1.47 20151210 122513 8.15 1.46 20151210 122514 8.15 1.46 20151210 122515 8.17 1.45 20151210 122516 8.18 1.43 20151210 122517 8.19 1.43 20151210 122518 8.21 1.44 20151210 122519 8.22 1.46 20151210 122520 8.23 1.47 20151210 122521 8.23 1.47 20151210 122522 8.19 1.46 20151210 122523 8.16 1.46 20151210 122524 8.13 1.46 20151210 122525 8.10 1.45 20151210 122526 8.07 1.44 20151210 122527 8.03 1.44 20151210 122528 7.99 1.43 20151210 122529 7.96 1.42 20151210 122530 7.92 1.41 20151210 122531 7.88 1.41 20151210 122532 7.83 1.40 20151210 122533 7.77 1.39 20151210 122534 7.72 1.38 20151210 122535 7.65 1.37 20151210 122536 7.60 1.36 20151210 122537 7.54 1.35 20151210 122538 7.49 1.34 20151210 122539 7.45 1.33 20151210 122540 7.41 1.32 20151210 122541 7.38 1.31 20151210 122542 7.35 1.30 20151210 122543 7.33 1.29 20151210 122544 7.30 1.28 20151210 122545 7.28 1.27 20151210 122546 7.26 1.26 20151210 122548 7.25 1.25 20151210 122549 7.23 1.24 20151210 122550 7.20 1.23 20151210 122551 7.17 1.22 20151210 122552 7.14 1.21 20151210 122553 7.03 1.20 20151210 122554 6.91 1.18 20151210 122555 6.80 1.17 20151210 122556 6.70 1.15 20151210 122557 6.60 1.14 20151210 122558 6.51 1.12 20151210 122559 6.41 1.10 20151210 122600 6.28 1.08 20151210 122601 6.16 1.06 20151210 122602 6.05 1.05 20151210 122603 5.95 1.03 20151210 122604 5.86 1.02 20151210 122605 5.78 1.00 20151210 122606 5.71 0.99 20151210 122607 5.65 0.98 20151210 122608 5.59 0.97 20151210 122609 5.55 0.95 20151210 122610 5.49 0.95 20151210 122611 5.45 0.94 20151210 122612 5.41 0.93 20151210 122613 5.46 0.92 20151210 122614 5.53 0.92 20151210 122615 5.60 0.91 20151210 122616 5.68 0.91 20151210 122617 5.75 0.92 20151210 122618 5.83 0.92 20151210 122619 5.91 0.92 20151210 122620 5.99 0.93 20151210 122621 6.07 0.93 20151210 122622 6.15 0.94 20151210 122623 6.20 0.94 20151210 122624 6.23 0.95 20151210 122625 6.26 0.95 20151210 122626 6.29 0.96 20151210 122627 6.31 0.96 20151210 122628 6.34 0.97 20151210 122629 6.35 0.97 20151210 122630 6.38 0.96 20151210 122631 6.40 0.94 20151210 122632 6.42 0.91 20151210 122633 6.45 0.90 20151210 122634 6.49 0.89 20151210 122635 6.53 0.89 20151210 122636 6.57 0.91 20151210 122637 6.61 1.00 20151210 122639 6.65 1.10 20151210 122640 6.68 1.21 20151210 122641 6.71 1.27 20151210 122642 6.75 1.32 20151210 122643 6.79 1.37 20151210 122644 6.84 1.40 20151210 122645 6.89 1.41 20151210 122646 6.95 1.41 20151210 122647 7.01 1.43 20151210 122648 7.09 1.46 20151210 122649 7.17 1.48 20151210 122650 7.24 1.51 20151210 122651 7.30 1.53 20151210 122652 7.37 1.54 20151210 122653 7.43 1.56 20151210 122654 7.48 1.57 20151210 122655 7.50 1.58 20151210 122656 7.51 1.59 20151210 122657 7.53 1.59 20151210 122658 7.58 1.60 20151210 122659 7.61 1.61 20151210 122700 7.63 1.61 20151210 122701 7.65 1.62 20151210 122702 7.68 1.62 20151210 122703 7.71 1.63 20151210 122704 7.74 1.64 20151210 122705 7.76 1.64 20151210 122706 7.77 1.64 20151210 122707 7.77 1.65 20151210 122708 7.80 1.64 20151210 122709 7.82 1.62 20151210 122710 7.84 1.60 20151210 122711 7.86 1.60 20151210 122712 7.87 1.62 20151210 122713 7.88 1.65 20151210 122714 7.89 1.67 20151210 122715 7.92 1.68 20151210 122716 7.93 1.68 20151210 122717 7.94 1.69 20151210 122718 7.96 1.69 20151210 122719 7.98 1.69 20151210 122720 7.99 1.70 20151210 122721 8.00 1.70 20151210 122722 8.00 1.70 20151210 122723 8.01 1.70 20151210 122724 8.02 1.71 20151210 122725 8.04 1.71 20151210 122726 8.05 1.71 20151210 122727 8.06 1.71 20151210 122729 8.10 1.71 20151210 122730 8.14 1.71 20151210 122731 8.18 1.71 20151210 122732 8.20 1.71 20151210 122733 8.22 1.71 20151210 122734 8.24 1.71 20151210 122735 8.26 1.71 20151210 122736 8.26 1.70 20151210 122737 8.26 1.70 20151210 122738 8.26 1.70 20151210 122739 8.25 1.70 20151210 122740 8.25 1.69 20151210 122741 8.25 1.69 20151210 122742 8.24 1.69 20151210 122743 8.23 1.68 20151210 122744 8.21 1.68 20151210 122745 8.19 1.68 20151210 122746 8.20 1.68 20151210 122747 8.23 1.67 20151210 122748 8.26 1.67 20151210 122749 8.28 1.66 20151210 122750 8.31 1.66 20151210 122751 8.34 1.66 20151210 122752 8.38 1.65 20151210 122753 8.39 1.65 20151210 122754 8.40 1.65 20151210 122755 8.40 1.65 20151210 122756 8.40 1.65 20151210 122757 8.39 1.64 20151210 122758 8.38 1.64 20151210 122759 8.37 1.63 20151210 122800 8.34 1.63 20151210 122801 8.31 1.63 20151210 122802 8.28 1.62 20151210 122803 8.25 1.62 20151210 122804 8.23 1.61 20151210 122805 8.21 1.61 20151210 122806 8.19 1.61 20151210 122807 8.18 1.61 20151210 122808 8.16 1.60 20151210 122809 8.15 1.60 20151210 122810 8.15 1.60 20151210 122811 8.15 1.59 20151210 122812 8.15 1.59 20151210 122813 8.14 1.58 20151210 122814 8.13 1.58 20151210 122815 8.11 1.57 20151210 122816 8.10 1.57 20151210 122817 8.10 1.56 20151210 122818 8.10 1.56 20151210 122820 8.10 1.56 20151210 122822 8.07 1.54 20151210 122823 8.05 1.54 20151210 122824 8.03 1.53 20151210 122825 8.02 1.53 20151210 122826 8.02 1.52 20151210 122827 8.02 1.51 20151210 122828 8.00 1.51 20151210 122829 7.99 1.50 20151210 122830 7.97 1.50 20151210 122831 7.97 1.49 20151210 122832 7.98 1.48 20151210 122833 7.98 1.48 20151210 122834 7.98 1.47 20151210 122835 7.96 1.46 20151210 122836 7.96 1.46 20151210 122837 7.95 1.45 20151210 122838 7.95 1.45 20151210 122839 7.95 1.44 20151210 122840 7.95 1.43 20151210 122841 7.95 1.43 20151210 122842 7.96 1.42 20151210 122843 7.97 1.41 20151210 122844 7.97 1.41 20151210 122845 7.98 1.41 20151210 122846 8.00 1.40 20151210 122847 8.01 1.40 20151210 122848 8.01 1.39 20151210 122849 8.01 1.39 20151210 122850 8.02 1.39 20151210 122851 8.03 1.38 20151210 122852 8.03 1.38 20151210 122853 8.03 1.37 20151210 122854 8.04 1.37 20151210 122855 8.05 1.37 20151210 122856 8.05 1.36 20151210 122857 8.05 1.36 20151210 122858 8.05 1.35 20151210 122859 8.03 1.35 20151210 122900 8.01 1.34 20151210 122901 7.99 1.34 20151210 141912 3.11 0.15 20151210 141921 4.11 0.39 20151210 141923 4.26 0.44 20151210 141924 4.36 0.45 20151210 141925 4.47 0.45 20151210 141926 4.59 0.46 20151210 141927 4.72 0.47 20151210 141928 4.87 0.48 20151210 141929 5.03 0.48 20151210 141930 5.15 0.48 20151210 141931 5.18 0.48 20151210 141932 5.22 0.47 20151210 141933 5.26 0.45 20151210 141934 5.33 0.45 20151210 141935 5.39 0.44 20151210 141936 5.48 0.44 20151210 141937 5.58 0.44 20151210 141938 5.69 0.45 20151210 141939 5.71 0.44 20151210 141940 5.71 0.44 20151210 141941 5.64 0.45 20151210 141942 5.58 0.46 20151210 141943 5.53 0.49 20151210 141944 5.50 0.47 20151210 141945 5.48 0.43 20151210 141946 5.43 0.38 20151210 141947 5.41 0.36 20151210 141949 5.38 0.34 20151210 141950 5.39 0.33 20151210 141951 5.34 0.33 20151210 141952 5.31 0.33 20151210 141953 5.28 0.33 20151210 141954 5.23 0.34 20151210 141956 5.18 0.34 20151210 141958 5.07 0.34 20151210 142000 5.03 0.37 20151210 142002 5.08 0.42 20151210 142003 5.16 0.45 20151210 142005 5.27 0.51 20151210 142006 5.36 0.55 20151210 142008 5.55 0.62 20151210 142009 5.64 0.64 20151210 142010 5.75 0.67 20151210 142011 5.86 0.69 20151210 142012 5.88 0.70 20151210 142013 5.88 0.71 20151210 142014 5.88 0.72 20151210 142015 5.87 0.73 20151210 142016 5.85 0.73 20151210 142017 5.85 0.74 20151210 142018 5.85 0.75 20151210 142019 5.85 0.75 20151210 142020 5.87 0.75 20151210 142021 5.89 0.75 20151210 142022 5.84 0.74 20151210 142023 5.73 0.72 20151210 142024 5.63 0.71 20151210 142025 5.53 0.69 20151210 142026 5.41 0.68 20151210 142027 5.31 0.67 20151210 142028 5.23 0.66 20151210 142029 5.13 0.66 20151210 142030 5.03 0.65 20151210 142031 4.93 0.65 20151210 142032 4.80 0.64 20151210 142033 4.65 0.64 20151210 142034 4.50 0.64 20151210 142035 4.36 0.64 20151210 142036 4.22 0.62 20151210 142037 4.09 0.60 20151210 142038 3.98 0.58 20151210 142039 3.85 0.57 20151210 142040 3.68 0.57 20151210 142041 3.53 0.56 20151210 142042 3.42 0.56 20151210 142043 3.35 0.57 20151210 142044 3.30 0.58 20151210 142046 3.25 0.60 20151210 142047 3.20 0.59 20151210 142048 3.17 0.57 20151210 142049 3.13 0.55 20151210 142050 3.09 0.54 20151210 142051 3.04 0.54 20151210 142052 2.98 0.54 20151210 142053 2.92 0.54 20151210 142054 2.95 0.53 20151210 142055 2.99 0.53 20151210 142056 3.03 0.52 20151210 142057 3.08 0.52 20151210 142058 3.12 0.51 20151210 142059 3.16 0.51 20151210 142100 3.20 0.51 20151210 142101 3.22 0.51 20151210 142102 3.25 0.51 20151210 142104 3.26 0.50 20151210 142105 3.24 0.50 20151210 142106 3.23 0.50 20151210 142107 3.21 0.50 20151210 142108 3.18 0.49 20151210 142109 3.15 0.49 20151210 142110 3.13 0.49 20151210 142111 3.10 0.48 20151210 142112 3.06 0.48 20151210 142113 3.03 0.48 20151210 142114 2.99 0.47 20151210 142115 2.96 0.47 20151210 142116 2.91 0.47 20151210 142117 2.88 0.47 20151210 142118 2.82 0.46 20151210 142119 2.78 0.46 20151210 142120 2.72 0.46 20151210 142121 2.70 0.45 20151210 142122 2.69 0.45 20151210 142123 2.68 0.44 20151210 142124 2.66 0.44 20151210 142125 2.67 0.43 20151210 142126 2.67 0.43 20151210 142127 2.68 0.43 20151210 142128 2.67 0.42 20151210 142129 2.67 0.42 20151210 142130 2.67 0.42 20151210 142131 2.69 0.42 20151210 142132 2.71 0.42 20151210 142133 2.74 0.42 20151210 142135 2.78 0.40 20151210 142137 2.77 0.39 20151210 142139 2.77 0.37 20151210 142140 2.78 0.36 20151210 142141 2.80 0.36 20151210 142142 2.82 0.35 20151210 142143 2.83 0.35 20151210 142144 2.85 0.35 20151210 142146 2.86 0.34 20151210 142147 2.88 0.34 20151210 142148 2.90 0.34 20151210 142149 2.92 0.33 20151210 142150 2.95 0.33 20151210 142151 2.98 0.32 20151210 142152 3.02 0.32 20151210 142154 3.07 0.31 20151210 142155 3.11 0.31 20151210 142156 3.13 0.30 20151210 142157 3.13 0.30 20151210 142158 3.14 0.29 20151210 142159 3.13 0.29 20151210 142200 3.14 0.28 20151210 142201 3.15 0.28 20151210 142202 3.16 0.27 20151210 142204 3.18 0.28 20151210 142205 3.19 0.25 20151210 142206 3.19 0.25 20151210 142208 3.16 0.25 20151210 142209 3.16 0.25 20151210 142211 3.14 0.26 20151210 142212 3.13 0.26 20151210 142213 3.13 0.26 20151210 142214 3.12 0.25 20151210 142216 3.10 0.24 20151210 142222 3.30 0.27 20151210 142229 3.33 0.25 20151210 142235 3.17 0.21 20151210 142236 3.16 0.20 20151210 142238 3.14 0.19 20151210 142240 3.12 0.19 20151210 142243 3.04 0.24 20151210 142249 3.06 0.30 20151210 142251 3.08 0.28 20151210 142253 3.07 0.26 20151210 142255 3.02 0.23 20151210 142257 2.98 0.22 20151210 142258 2.97 0.21 20151210 142304 3.22 0.28 20151210 142305 3.29 0.29 20151210 142307 3.45 0.32 20151210 142308 3.53 0.34 20151210 142309 3.52 0.36 20151210 222315 7.89 1.40 20151210 222316 8.21 1.42 20151210 222317 8.47 1.44 20151210 222318 8.70 1.44 20151210 222319 8.87 1.44 20151210 222320 8.95 1.43 20151210 222321 9.01 1.42 20151210 222322 8.98 1.40 20151210 222323 8.93 1.38 20151210 222324 8.85 1.36 20151210 222325 8.79 1.34 20151210 222326 8.72 1.32 20151210 222327 8.68 1.30 20151210 222328 8.62 1.28 20151210 222329 8.56 1.26 20151210 222330 8.51 1.25 20151210 222331 8.48 1.24 20151210 222332 8.44 1.22 20151210 222333 8.42 1.21 20151210 222334 8.34 1.20 20151210 222335 8.23 1.21 20151210 222336 8.10 1.21 20151210 222337 8.00 1.21 20151210 222338 7.88 1.24 20151210 222339 7.75 1.27 20151210 222340 7.63 1.29 20151210 222341 7.48 1.32 20151210 222342 7.35 1.34 20151210 222343 7.18 1.37 20151210 222344 7.05 1.39 20151210 222345 6.91 1.41 20151210 222346 6.79 1.43 20151210 222349 6.53 1.48 20151210 222350 6.41 1.48 20151210 222351 6.30 1.49 20151210 222352 6.18 1.50 20151210 222353 6.05 1.50 20151210 222354 5.93 1.51 20151210 222355 5.80 1.52 20151210 222356 5.68 1.52 20151210 222357 5.68 1.53 20151210 222358 5.72 1.54 20151210 222359 5.76 1.55 20151210 222400 5.80 1.56 20151210 222401 5.83 1.56 20151210 222402 5.86 1.57 20151210 222403 5.91 1.58 20151210 222404 5.93 1.59 20151210 222405 5.94 1.60 20151210 222406 5.97 1.61 20151210 222407 6.00 1.63 20151210 222408 6.06 1.64 20151210 222409 6.11 1.65 20151210 222410 6.21 1.66 20151210 222411 6.30 1.67 20151210 222412 6.36 1.68 20151210 222413 6.45 1.69 20151210 222414 6.52 1.70 20151210 222415 6.62 1.71 20151210 222416 6.72 1.72 20151210 222417 6.86 1.72 20151210 222418 7.03 1.73 20151210 222419 7.12 1.74 20151210 222420 7.20 1.74 20151210 222422 7.31 1.76 20151210 222423 7.37 1.76 20151210 222424 7.40 1.76 20151210 222425 7.42 1.77 20151210 222426 7.43 1.77 20151210 222427 7.44 1.77 20151210 222428 7.44 1.78 20151210 222429 7.43 1.78 20151210 222430 7.32 1.78 20151210 222431 7.22 1.78 20151210 222432 7.05 1.78 20151210 222433 6.89 1.78 20151210 222434 6.75 1.78 20151210 222435 6.56 1.78 20151210 222436 6.42 1.78 20151210 222437 6.22 1.79 20151210 222439 6.05 1.79 20151210 222440 5.89 1.79 20151210 222441 5.71 1.80 20151210 222442 5.66 1.79 20151210 222443 5.60 1.78 20151210 222444 5.57 1.77 20151210 222445 5.54 1.78 20151210 222446 5.49 1.79 20151210 222447 5.45 1.80 20151210 222448 5.44 1.81 20151210 222449 5.40 1.82 20151210 222450 5.38 1.82 20151210 222451 5.36 1.83 20151210 222452 5.34 1.83 20151210 222453 5.33 1.84 20151210 222454 5.33 1.84 20151210 222455 5.29 1.85 20151210 222456 5.27 1.85 20151210 223009 6.24 1.29 20151210 223010 6.27 1.29 20151210 223011 6.31 1.29 20151210 223012 6.34 1.29 20151210 223013 6.33 1.28 20151210 223014 6.33 1.28 20151210 223015 6.32 1.28 20151210 223016 6.30 1.27 20151210 223017 6.26 1.27 20151210 223018 6.23 1.27 20151210 223019 6.21 1.26 20151210 223020 6.18 1.26 20151210 223021 6.16 1.26 20151210 223022 6.13 1.26 20151210 223023 6.11 1.25 20151210 223024 6.09 1.25 20151210 223025 6.07 1.25 20151210 223026 6.04 1.25 20151210 223027 6.02 1.25 20151210 223028 5.99 1.25 20151210 223029 5.96 1.25 20151210 223030 5.94 1.25 20151210 223031 5.93 1.24 20151210 223033 5.91 1.24 20151210 223034 5.93 1.24 20151210 223035 5.95 1.25 20151210 223036 5.96 1.26 20151210 223037 5.97 1.26 20151210 223038 5.98 1.27 20151210 223039 5.98 1.29 20151210 223040 5.98 1.30 20151210 223041 5.98 1.31 20151210 223042 5.98 1.31 20151210 223043 5.99 1.32 20151210 223044 5.99 1.33 20151210 223045 5.99 1.33 20151210 223046 5.99 1.33 20151210 223047 5.98 1.34 20151210 223048 5.98 1.34 20151210 223049 5.99 1.35 20151210 223050 6.02 1.35 20151210 223051 6.04 1.35 20151210 223052 6.06 1.36 20151210 223053 6.08 1.36 20151210 223054 6.11 1.37 20151210 223055 6.15 1.37 20151210 223056 6.18 1.38 20151211 002046 5.22 0.45 20151211 002047 5.76 0.43 20151211 002048 6.41 0.44 20151211 002049 7.05 0.46 20151211 002050 7.41 0.50 20151211 002051 7.25 0.51 20151211 002052 7.25 0.52 20151211 002053 7.41 0.52 20151211 002054 8.20 0.50 20151211 002055 8.90 0.49 20151211 002056 9.51 0.51 20151211 002057 9.98 0.57 20151211 002101 10.89 0.75 20151211 002102 10.91 0.76 20151211 002104 11.10 0.70 20151211 002105 11.38 0.70 20151211 002106 11.84 0.69 20151211 002125 16.06 0.40 20151211 002126 16.38 0.39 20151211 002127 16.42 0.38 20151211 002128 16.64 0.38 20151211 002129 16.88 0.37 20151211 002130 17.27 0.36 20151211 002133 17.02 0.34 20151211 002134 16.98 0.33 20151211 002136 17.40 0.35 20151211 002137 17.31 0.34 20151211 002144 13.84 0.30 20151211 002146 13.59 0.32 20151211 002148 11.93 0.27 20151211 002149 11.05 0.21 20151211 002151 9.04 0.13 20151211 002157 6.77 0.26 20151211 002158 6.51 0.30 20151211 002200 4.28 0.32 20151211 002201 3.40 0.32 20151211 002202 2.82 0.33 20151211 002203 2.60 0.31 20151211 002204 3.06 0.24 20151211 002205 3.70 0.18 20151211 002206 4.48 0.12 20151211 002209 2.79 0.12 20151211 002210 3.27 0.11 20151211 002211 4.12 0.07 20151211 002213 5.76 -0.05 20151211 002214 6.48 0.01 20151211 002215 7.18 0.10 20151211 002216 8.15 0.25 20151211 002217 8.49 0.30 20151211 002218 8.53 0.27 20151211 002219 8.76 0.21 20151211 002220 8.83 0.15 20151211 002221 8.59 0.14 20151211 002224 8.17 0.14 20151211 002225 8.24 0.14 20151211 002226 8.20 0.14 20151211 002227 8.08 0.14 20151211 002230 7.03 0.16 20151211 002231 6.40 0.16 20151211 002232 6.18 0.19 20151211 002233 6.16 0.23 20151211 002234 6.37 0.29 20151211 002235 6.17 0.32 20151211 002236 5.33 0.29 20151211 002237 4.47 0.24 20151211 002238 4.14 0.19 20151211 002239 4.61 0.18 20151211 002240 4.94 0.15 20151211 002241 5.13 0.11 20151211 002242 4.82 0.06 20151211 002243 5.06 0.04 20151211 002244 5.71 0.03 20151211 002245 6.50 0.01 20151211 002246 7.15 -0.07 20151211 002247 7.97 -0.12 20151211 002248 8.97 -0.15 20151211 002249 9.04 -0.13 20151211 002250 9.31 -0.11 20151211 002251 9.52 -0.09 20151211 002252 9.62 -0.07 20151211 002253 9.50 -0.07 20151211 002254 9.64 -0.06 20151211 002255 10.13 -0.04 20151211 002256 10.39 0.00 20151211 002257 10.66 0.03 20151211 002258 10.92 0.04 20151211 002259 10.77 0.07 20151211 002300 10.30 0.16 20151211 002301 9.69 0.26 20151211 002302 9.16 0.35 20151211 002303 8.61 0.41 20151211 002304 7.94 0.47 20151211 002305 7.15 0.50 20151211 002306 6.69 0.52 20151211 002307 6.32 0.52 20151211 002308 6.06 0.54 20151211 002309 6.05 0.56 20151211 002310 4.78 0.46 20151211 002311 4.15 0.40 20151211 002312 4.69 0.40 20151211 002314 5.53 0.49 20151211 002315 6.20 0.56 20151211 002316 7.04 0.59 20151211 002317 8.38 0.66 20151211 002318 9.59 0.75 20151211 002335 15.22 0.53 20151211 002336 14.77 0.52 20151211 002337 14.79 0.55 20151211 002354 8.69 0.66 20151211 002355 6.85 0.60 20151211 002356 5.09 0.54 20151211 002357 3.59 0.49 20151211 002358 2.56 0.55 20151211 002400 1.76 0.62 20151211 002401 1.71 0.71 20151211 002402 1.54 0.76 20151211 002403 1.77 0.81 20151211 002404 2.15 0.82 20151211 002405 2.39 0.81 20151211 002406 1.85 0.78 20151211 002407 1.51 0.76 20151211 002408 1.34 0.75 20151211 002409 1.87 0.85 20151211 002410 2.56 0.95 20151211 002411 3.32 1.05 20151211 002412 3.93 1.04 20151211 002413 4.64 0.97 20151211 002414 5.40 0.91 20151211 002415 6.05 0.87 20151211 002416 6.35 0.89 20151211 002417 6.45 0.90 20151211 002418 6.43 0.89 20151211 002419 6.84 0.91 20151211 002420 7.60 0.97 20151211 002421 8.23 1.00 20151211 002422 8.56 1.01 20151211 002423 8.68 1.02 20151211 002424 8.95 1.04 20151211 002425 9.29 1.08 20151211 002426 8.55 1.07 20151211 002427 7.53 1.07 20151211 002428 6.94 1.09 20151211 002429 7.46 1.10 20151211 002430 8.18 1.09 20151211 002431 8.79 1.06 20151211 002432 8.98 1.02 20151211 002433 8.22 0.96 20151211 002434 7.41 0.87 20151211 002435 6.55 0.76 20151211 002436 6.26 0.86 20151211 002437 6.14 0.97 20151211 002438 6.09 1.06 20151211 002439 5.86 1.09 20151211 002440 5.56 1.09 20151211 002444 5.95 1.14 20151211 002445 5.94 1.18 20151211 002446 5.97 1.21 20151211 002447 6.06 1.20 20151211 002448 6.25 1.17 20151211 002449 6.37 1.15 20151211 002456 6.15 1.16 20151211 002457 5.90 1.14 20151211 002458 5.87 1.10 20151211 002459 6.16 1.04 20151211 002500 6.75 1.00 20151211 002501 7.30 1.06 20151211 002502 7.72 1.12 20151211 002503 8.02 1.15 20151211 002504 8.33 1.10 20151211 002505 8.79 1.06 20151211 002506 9.40 1.04 20151211 002507 9.87 1.06 20151211 002508 10.20 1.08 20151211 002510 10.52 1.08 20151211 002513 9.60 1.16 20151211 002514 9.82 1.15 20151211 002515 10.27 1.11 20151211 002516 10.82 1.06 20151211 002519 10.46 1.16 20151211 002520 10.56 1.21 20151211 002521 11.14 1.22 20151211 002522 11.58 1.25 20151211 002523 11.90 1.30 20151211 002524 11.54 1.26 20151211 002525 11.12 1.19 20151211 002529 9.67 1.04 20151211 002530 9.34 1.05 20151211 002531 9.35 1.06 20151211 002532 9.30 1.04 20151211 002533 9.20 0.99 20151211 002534 9.20 0.91 20151211 002535 9.27 0.86 20151211 002536 9.34 0.83 20151211 002537 9.39 0.84 20151211 002538 9.34 0.88 20151211 002539 9.25 0.92 20151211 002540 9.14 0.94 20151211 002542 9.11 1.01 20151211 002543 9.13 1.06 20151211 002544 9.18 1.09 20151211 002545 9.18 1.14 20151211 002546 9.31 1.22 20151211 002547 9.66 1.30 20151211 002548 10.22 1.38 20151211 002549 10.78 1.42 20151211 002550 11.20 1.44 20151211 002551 11.49 1.45 20151211 002552 12.25 1.46 20151211 002553 12.97 1.50 20151211 002554 13.81 1.54 20151211 002555 14.31 1.58 20151211 002556 14.34 1.61 20151211 002557 14.36 1.65 20151211 002558 14.39 1.69 20151211 002559 14.52 1.66 20151211 002600 14.83 1.61 20151211 002601 15.13 1.57 20151211 002602 14.82 1.60 20151211 002603 14.29 1.63 20151211 002604 13.69 1.64 20151211 002605 13.26 1.65 20151211 002606 13.42 1.66 20151211 002607 13.70 1.69 20151211 002608 14.15 1.71 20151211 002609 14.21 1.74 20151211 002610 14.14 1.75 20151211 002611 14.14 1.75 20151211 002612 14.14 1.76 20151211 002613 14.11 1.80 20151211 002614 14.08 1.85 20151211 002615 13.72 1.88 20151211 002616 12.83 1.85 20151211 002617 11.91 1.80 20151211 002618 11.04 1.73 20151211 002619 11.12 1.73 20151211 002620 11.28 1.73 20151211 002621 11.64 1.72 20151211 002622 11.96 1.74 20151211 002623 11.98 1.78 20151211 002624 11.68 1.83 20151211 002625 11.14 1.89 20151211 002626 10.83 1.91 20151211 002627 10.78 1.91 20151211 002628 10.97 1.87 20151211 002629 11.34 1.80 20151211 002630 11.49 1.74 20151211 002632 11.34 1.69 20151211 002633 10.88 1.68 20151211 002634 10.54 1.67 20151211 002635 10.25 1.67 20151211 002636 10.02 1.67 20151211 002637 9.38 1.66 20151211 002638 8.92 1.65 20151211 002639 8.62 1.63 20151211 002640 8.57 1.63 20151211 002641 8.45 1.64 20151211 002642 8.23 1.65 20151211 002643 8.00 1.64 20151211 002644 7.85 1.63 20151211 002645 7.74 1.64 20151211 002646 7.71 1.63 20151211 002647 7.74 1.58 20151211 002648 7.80 1.54 20151211 002649 7.86 1.52 20151211 002650 7.68 1.54 20151211 002651 7.69 1.57 20151211 002652 7.97 1.59 20151211 002653 8.56 1.58 20151211 002654 9.05 1.52 20151211 002655 9.49 1.47 20151211 002656 9.88 1.46 20151211 002657 10.39 1.53 20151211 002658 10.86 1.58 20151211 002659 11.29 1.61 20151211 002700 11.56 1.56 20151211 002701 11.91 1.49 20151211 002702 12.28 1.42 20151211 002703 12.74 1.37 20151211 002704 13.24 1.38 20151211 002705 13.51 1.37 20151211 002706 13.51 1.35 20151211 002707 13.50 1.35 20151211 002708 13.63 1.34 20151211 002709 13.89 1.33 20151211 002710 14.20 1.33 20151211 002711 14.61 1.32 20151211 002712 15.03 1.31 20151211 002713 15.25 1.28 20151211 002714 15.01 1.23 20151211 002715 14.66 1.19 20151211 002716 14.19 1.17 20151211 002717 14.22 1.19 20151211 002718 14.36 1.21 20151211 002719 14.62 1.23 20151211 002720 14.38 1.24 20151211 002721 13.85 1.23 20151211 002723 13.49 1.20 20151211 002724 13.40 1.15 20151211 002725 13.53 1.10 20151211 002726 13.46 1.09 20151211 002727 13.19 1.12 20151211 002728 12.99 1.07 20151211 002729 12.69 1.02 20151211 002730 12.39 0.96 20151211 002731 12.56 0.96 20151211 002732 12.76 0.97 20151211 002733 12.69 0.97 20151211 002734 12.26 0.96 20151211 002735 11.61 0.93 20151211 002736 11.19 0.89 20151211 002737 10.68 0.84 20151211 002738 10.79 0.84 20151211 002739 11.12 0.83 20151211 002740 11.60 0.84 20151211 002741 11.61 0.86 20151211 002742 11.34 0.88 20151211 002743 11.05 0.89 20151211 002744 10.74 0.92 20151211 002745 10.49 0.96 20151211 002746 10.17 0.98 20151211 002747 9.76 0.99 20151211 002748 9.32 0.90 20151211 002749 9.09 0.82 20151211 002750 8.66 0.74 20151211 002751 8.19 0.70 20151211 002752 7.78 0.68 20151211 002753 7.43 0.66 20151211 002754 7.13 0.65 20151211 002755 6.87 0.63 20151211 002756 6.81 0.60 20151211 002757 6.82 0.58 20151211 002758 6.93 0.48 20151211 002759 7.06 0.38 20151211 002800 7.28 0.30 20151211 002801 7.55 0.29 20151211 002802 7.84 0.29 20151211 002803 8.21 0.28 20151211 002807 10.06 0.08 20151211 124548 6.74 1.59 20151211 124549 7.40 1.70 20151211 124550 8.11 1.80 20151211 124551 8.87 1.88 20151211 124552 9.69 1.96 20151211 124553 10.53 2.02 20151211 124554 11.39 2.10 20151211 124555 11.23 2.08 20151211 124556 11.07 2.07 20151211 124557 10.93 2.05 20151211 124558 10.78 2.04 20151211 124559 10.63 2.03 20151211 124600 10.49 2.03 20151211 124601 10.34 2.02 20151211 124602 10.17 2.02 20151211 124603 10.00 2.02 20151211 124604 9.84 2.02 20151211 124605 9.87 2.04 20151211 124606 9.94 2.06 20151211 124607 10.00 2.08 20151211 124608 10.07 2.10 20151211 124609 10.16 2.12 20151211 124610 10.25 2.14 20151211 124611 10.34 2.16 20151211 124612 10.41 2.18 20151211 124613 10.48 2.20 20151211 124614 10.56 2.22 20151211 124615 10.53 2.23 20151211 124616 10.47 2.24 20151211 124617 10.42 2.25 20151211 124619 10.38 2.25 20151211 124620 10.35 2.26 20151211 124621 10.32 2.26 20151211 124622 10.28 2.27 20151211 124623 10.23 2.27 20151211 124624 10.18 2.28 20151211 124625 10.13 2.29 20151211 124626 10.15 2.29 20151211 124627 10.19 2.30 20151211 124628 10.22 2.30 20151211 124629 10.25 2.31 20151211 124630 10.30 2.32 20151211 124631 10.36 2.33 20151211 124632 10.41 2.33 20151211 124633 10.44 2.34 20151211 124634 10.47 2.34 20151211 124635 10.50 2.34 20151211 124636 10.50 2.34 20151211 124637 10.49 2.34 20151211 124638 10.49 2.34 20151211 124639 10.49 2.33 20151211 124640 10.51 2.33 20151211 124641 10.52 2.32 20151211 124642 10.54 2.31 20151211 124643 10.54 2.31 20151211 124644 10.55 2.32 20151211 124645 10.56 2.32 20151211 124646 10.56 2.32 20151211 124647 10.55 2.31 20151211 124648 10.53 2.29 20151211 124649 10.52 2.28 20151211 124650 10.53 2.29 20151211 124651 10.53 2.30 20151211 124652 10.53 2.32 20151211 124653 10.54 2.32 20151211 124654 10.55 2.32 20151211 124655 10.56 2.33 20151211 124656 10.57 2.33 20151211 124657 10.55 2.32 20151211 124658 10.55 2.32 20151211 124659 10.55 2.32 20151211 124700 10.55 2.31 20151211 124701 10.55 2.30 20151211 124702 10.54 2.30 20151211 124703 10.53 2.29 20151211 124704 10.51 2.29 20151211 124705 10.49 2.29 20151211 124706 10.49 2.28 20151211 124707 10.50 2.27 20151211 124708 10.51 2.26 20151211 124710 10.52 2.25 20151211 124711 10.53 2.24 20151211 124712 10.54 2.23 20151211 124713 10.55 2.22 20151211 124714 10.56 2.21 20151211 124715 10.56 2.20 20151211 124716 10.55 2.19 20151211 124717 10.54 2.18 20151211 124718 10.51 2.17 20151211 124719 10.48 2.15 20151211 124720 10.46 2.14 20151211 124721 10.43 2.12 20151211 124722 10.40 2.11 20151211 124723 10.38 2.09 20151211 124724 10.36 2.07 20151211 124725 10.34 2.06 20151211 124726 10.33 2.05 20151211 124727 10.33 2.05 20151211 124728 10.37 2.04 20151211 124729 10.41 2.03 20151211 124730 10.45 2.03 20151211 124731 10.49 2.02 20151211 124732 10.52 2.01 20151211 124733 10.56 2.00 20151211 124734 10.58 1.99 20151211 124735 10.59 1.98 20151211 124736 10.60 1.97 20151211 124737 10.61 1.95 20151211 124738 10.62 1.89 20151211 124739 10.64 1.83 20151211 124740 10.64 1.77 20151211 124741 10.60 1.81 20151211 124742 10.57 1.85 20151211 124743 10.55 1.88 20151211 124744 10.53 1.88 20151211 124745 10.51 1.88 20151211 124746 10.48 1.87 20151211 124747 10.48 1.86 20151211 124748 10.56 1.86 20151211 124749 10.65 1.86 20151211 124750 10.73 1.85 20151211 124751 10.80 1.85 20151211 124752 10.87 1.84 20151211 124753 10.94 1.83 20151211 124754 11.02 1.82 20151211 124755 11.11 1.79 20151211 124756 11.20 1.77 20151211 124757 11.27 1.74 20151211 124758 10.65 1.64 20151211 124800 10.03 1.54 20151211 124801 9.42 1.43 20151211 124802 8.82 1.32 20151211 124803 8.21 1.22 20151211 124804 7.59 1.11 20151211 124805 6.98 1.00 20151211 124806 6.37 0.90 20151211 124807 5.74 0.78 20151211 124850 4.38 0.79 20151211 124851 4.58 0.81 20151211 124852 4.75 0.82 20151211 124853 4.95 0.84 20151211 124854 5.15 0.85 20151211 124855 5.34 0.87 20151211 124856 5.53 0.88 20151211 124857 5.68 0.89 20151211 124858 5.83 0.90 20151211 124859 5.96 0.91 20151211 124900 5.97 0.91 20151211 124901 5.90 0.92 20151211 124902 5.84 0.93 20151211 124903 5.79 0.94 20151211 124904 5.72 0.95 20151211 124905 5.65 0.97 20151211 124906 5.59 0.98 20151211 124907 5.52 0.99 20151211 124908 5.45 1.01 20151211 124909 5.39 1.02 20151211 124910 5.32 1.03 20151211 124911 5.24 1.04 20151211 124912 5.16 1.04 20151211 124913 5.09 1.05 20151211 124914 5.02 1.05 20151211 124915 4.96 1.05 20151211 124916 4.91 1.05 20151211 124917 4.84 1.05 20151211 124918 4.78 1.06 20151211 124919 4.73 1.07 20151211 124920 4.66 1.07 20151211 124921 4.60 1.07 20151211 124922 4.54 1.07 20151211 124923 4.48 1.06 20151211 124924 4.42 1.06 20151211 124925 4.36 1.06 20151211 124926 4.31 1.06 20151211 124927 4.26 1.06 20151211 124928 4.23 1.07 20151211 124930 4.21 1.07 20151211 124931 4.19 1.07 20151211 124932 4.19 1.08 20151211 124933 4.19 1.08 20151211 124934 4.17 1.08 20151211 124935 4.15 1.08 20151211 124936 4.12 1.08 20151211 124937 4.07 1.08 20151211 124938 4.00 1.08 20151211 124939 3.91 1.09 20151211 124940 3.81 1.09 20151211 124941 3.70 1.09 20151211 124942 3.68 1.09 20151211 124943 3.66 1.09 20151211 124944 3.68 1.10 20151211 124945 3.70 1.10 20151211 124946 3.70 1.10 20151211 124947 3.71 1.11 20151211 124948 3.70 1.11 20151211 124949 3.66 1.11 20151211 124950 3.62 1.12 20151211 124951 3.56 1.12 20151211 124952 3.48 1.12 20151211 124953 3.41 1.13 20151211 124954 3.35 1.13 20151211 124955 3.28 1.14 20151211 124956 3.22 1.14 20151211 124957 3.17 1.15 20151211 124958 3.11 1.16 20151211 124959 3.06 1.16 20151211 125000 3.00 1.16 20151211 125001 2.95 1.17 20151211 125002 2.91 1.17 20151211 125003 2.88 1.17 20151211 125004 2.85 1.18 20151211 125005 2.84 1.18 20151211 125006 2.81 1.18 20151211 125007 2.77 1.18 20151211 125008 2.72 1.19 20151211 125009 2.66 1.19 20151211 125010 2.58 1.19 20151211 125011 2.52 1.20 20151211 125012 2.45 1.20 20151211 125013 2.37 1.21 20151211 125014 2.29 1.21 20151211 125015 2.18 1.22 20151211 125017 2.03 1.23 20151211 125018 1.94 1.23 20151211 125020 1.83 1.24 20151211 125021 1.74 1.25 20151211 125022 1.67 1.25 20151211 125023 1.63 1.26 20151211 125025 1.78 1.26 20151211 125027 1.98 1.27 20151211 125030 2.35 1.30 20151211 125031 2.46 1.30 20151211 125032 2.54 1.31 20151211 125033 2.63 1.31 20151211 125034 2.69 1.32 20151211 125035 2.80 1.33 20151211 125036 2.90 1.33 20151211 125037 3.04 1.34 20151211 125038 3.19 1.35 20151211 125039 3.34 1.35 20151211 125040 3.48 1.36 20151211 125041 3.63 1.37 20151211 125042 3.76 1.38 20151211 125043 3.94 1.39 20151211 125044 4.05 1.39 20151211 125045 4.09 1.39 20151211 125046 4.13 1.39 20151211 125047 4.16 1.40 20151211 125048 4.19 1.40 20151211 125049 4.23 1.41 20151211 125050 4.27 1.42 20151211 125051 4.32 1.42 20151211 125052 4.38 1.43 20151211 125053 4.43 1.44 20151211 125054 4.44 1.45 20151211 125055 4.41 1.45 20151211 125056 4.38 1.46 20151211 125057 4.36 1.47 20151211 125058 4.32 1.47 20151211 125059 4.29 1.48 20151211 125100 4.25 1.48 20151211 125101 4.23 1.49 20151211 125102 4.22 1.50 20151211 125103 4.20 1.50 20151211 125104 4.19 1.51 20151211 125105 4.20 1.52 20151211 125106 4.20 1.52 20151211 125107 4.21 1.53 20151211 125108 4.22 1.53 20151211 125109 4.24 1.54 20151211 125111 4.27 1.54 20151211 125112 4.30 1.54 20151211 125113 4.32 1.54 20151211 125114 4.34 1.53 20151211 125115 4.35 1.53 20151211 125116 4.41 1.53 20151211 125117 4.47 1.54 20151211 125118 4.54 1.54 20151211 125119 4.61 1.55 20151211 125120 4.67 1.55 20151211 125121 4.73 1.56 20151211 125122 4.77 1.56 20151211 125123 4.83 1.57 20151211 125124 4.89 1.57 20151211 125125 4.95 1.57 20151211 125126 4.95 1.58 20151211 125127 4.90 1.58 20151211 125128 4.85 1.58 20151211 125129 4.81 1.59 20151211 125130 4.75 1.59 20151211 125131 4.69 1.59 20151211 125132 4.62 1.60 20151211 125133 4.56 1.60 20151211 125134 4.50 1.61 20151211 125135 4.44 1.61 20151211 125136 4.42 1.62 20151211 125137 4.40 1.62 20151211 125138 4.37 1.63 20151211 125139 4.34 1.64 20151211 125140 4.30 1.65 20151211 125141 4.26 1.66 20151211 125142 4.23 1.67 20151211 125143 4.20 1.68 20151211 125144 4.19 1.68 20151211 125145 4.17 1.69 20151211 125146 4.15 1.69 20151211 125147 4.16 1.70 20151211 125148 4.17 1.71 20151211 125149 4.18 1.71 20151211 125150 4.19 1.72 20151211 125151 4.21 1.72 20151211 125152 4.25 1.73 20151211 125153 4.29 1.73 20151211 125154 4.32 1.73 20151211 125155 4.34 1.73 20151211 125156 4.36 1.74 20151211 125157 4.38 1.74 20151211 125158 4.42 1.74 20151211 125159 4.46 1.74 20151211 125200 4.51 1.74 20151211 125202 4.57 1.74 20151211 125203 4.66 1.74 20151211 125204 4.73 1.75 20151211 125205 4.79 1.75 20151211 125206 4.83 1.75 20151211 125207 4.89 1.75 20151211 125208 4.93 1.75 20151211 125209 4.95 1.75 20151211 125210 4.97 1.75 20151211 125211 5.00 1.75 20151211 125212 5.03 1.75 20151211 125213 5.08 1.75 20151211 125214 5.13 1.75 20151211 125215 5.18 1.75 20151211 125216 5.23 1.75 20151211 125217 5.27 1.75 20151211 125218 5.30 1.75 20151211 125219 5.28 1.76 20151211 125220 5.27 1.76 20151211 125221 5.25 1.76 20151211 125222 5.24 1.76 20151211 125223 5.26 1.77 20151211 125224 5.26 1.77 20151211 125225 5.28 1.78 20151211 125226 5.28 1.78 20151211 125227 5.29 1.78 20151211 125228 5.30 1.78 20151211 125229 5.28 1.79 20151211 125230 5.23 1.79 20151211 125231 5.20 1.79 20151211 125232 5.16 1.79 20151211 125233 5.14 1.79 20151211 125234 5.10 1.80 20151211 125235 5.06 1.80 20151211 125236 5.03 1.80 20151211 125237 5.00 1.81 20151211 125238 4.98 1.81 20151211 125239 4.94 1.82 20151211 125240 4.90 1.83 20151211 125241 4.88 1.83 20151211 125242 4.86 1.84 20151211 125243 4.85 1.85 20151211 125244 4.83 1.85 20151211 125245 4.81 1.86 20151211 125246 4.78 1.87 20151211 125247 4.75 1.87 20151211 125248 4.73 1.88 20151211 125249 4.71 1.88 20151211 125250 4.69 1.89 20151211 125252 4.67 1.90 20151211 125253 4.64 1.91 20151211 125254 4.60 1.91 20151211 125255 4.56 1.92 20151211 125256 4.53 1.93 20151211 125257 4.50 1.93 20151211 125258 4.46 1.94 20151211 125259 4.40 1.94 20151211 125300 4.34 1.95 20151211 125301 4.28 1.95 20151211 125302 4.22 1.94 20151211 125303 4.17 1.94 20151211 125304 4.11 1.94 20151211 144242 9.40 1.19 20151211 144243 9.47 1.21 20151211 144244 9.54 1.23 20151211 144245 9.60 1.26 20151211 144246 9.66 1.28 20151211 144247 9.73 1.32 20151211 144248 9.75 1.36 20151211 144249 9.71 1.36 20151211 144250 9.68 1.36 20151211 144251 9.64 1.37 20151211 144252 9.60 1.37 20151211 144253 9.57 1.38 20151211 144254 9.53 1.38 20151211 144255 9.49 1.38 20151211 144256 9.45 1.38 20151211 144257 9.40 1.38 20151211 144258 9.36 1.37 20151211 144259 9.34 1.37 20151211 144300 9.32 1.36 20151211 144301 9.30 1.35 20151211 144302 9.27 1.34 20151211 144303 9.23 1.34 20151211 144304 9.20 1.34 20151211 144305 9.15 1.33 20151211 144307 9.08 1.33 20151211 144308 9.01 1.32 20151211 144309 8.93 1.32 20151211 144310 8.86 1.31 20151211 144311 8.78 1.31 20151211 144312 8.77 1.31 20151211 144313 8.75 1.30 20151211 144314 8.74 1.30 20151211 144315 8.74 1.29 20151211 144316 8.74 1.29 20151211 144317 8.74 1.29 20151211 144318 8.74 1.29 20151211 144319 8.74 1.28 20151211 144320 8.75 1.28 20151211 144321 8.80 1.28 20151211 144322 8.85 1.27 20151211 144323 8.90 1.27 20151211 144324 8.93 1.28 20151211 144325 8.96 1.29 20151211 144326 8.99 1.29 20151211 144327 9.03 1.30 20151211 144328 9.08 1.30 20151211 144329 9.12 1.30 20151211 144330 9.17 1.31 20151211 144331 9.23 1.31 20151211 144332 9.27 1.32 20151211 144333 9.32 1.32 20151211 144334 9.36 1.33 20151211 144335 9.40 1.33 20151211 144336 9.44 1.34 20151211 144337 9.49 1.35 20151211 144338 9.53 1.36 20151211 144339 9.58 1.37 20151211 144340 9.61 1.38 20151211 144341 9.62 1.39 20151211 144342 9.61 1.39 20151211 144343 9.61 1.40 20151211 144344 9.60 1.41 20151211 144345 9.59 1.41 20151211 144346 9.57 1.41 20151211 144347 9.55 1.41 20151211 144348 9.54 1.41 20151211 144349 9.53 1.41 20151211 144350 9.53 1.41 20151211 144351 9.52 1.41 20151211 144352 9.47 1.40 20151211 144353 9.43 1.40 20151211 144354 9.38 1.39 20151211 144355 9.29 1.38 20151211 144356 9.22 1.37 20151211 144358 9.15 1.36 20151211 144359 9.11 1.36 20151211 144400 9.03 1.35 20151211 144401 8.95 1.34 20151211 144402 8.88 1.33 20151211 144403 8.74 1.31 20151211 144404 8.62 1.30 20151211 144405 8.51 1.29 20151211 144406 8.38 1.28 20151211 144407 8.25 1.26 20151211 144408 8.12 1.25 20151211 144409 8.00 1.23 20151211 144410 7.85 1.21 20151211 144411 7.70 1.19 20151211 144412 7.59 1.18 20151211 144413 7.48 1.14 20151211 144414 7.39 1.11 20151211 144415 7.29 1.08 20151211 224615 6.28 0.78 20151211 224616 6.40 0.82 20151211 224617 6.51 0.85 20151211 224618 6.65 0.90 20151211 224620 6.76 0.92 20151211 224621 6.89 0.95 20151211 224622 7.03 0.98 20151211 224623 7.13 1.00 20151211 224624 7.22 1.02 20151211 224625 7.32 1.05 20151211 224626 7.38 1.07 20151211 224627 7.42 1.09 20151211 224628 7.45 1.12 20151211 224629 7.46 1.14 20151211 224630 7.46 1.16 20151211 224631 7.48 1.18 20151211 224632 7.49 1.20 20151211 224633 7.51 1.22 20151211 224634 7.54 1.24 20151211 224635 7.56 1.26 20151211 224636 7.57 1.27 20151211 224637 7.58 1.29 20151211 224638 7.64 1.31 20151211 224639 7.71 1.33 20151211 224640 7.77 1.35 20151211 224641 7.83 1.37 20151211 224642 7.91 1.38 20151211 224643 7.98 1.40 20151211 224644 8.05 1.41 20151211 224645 8.12 1.43 20151211 224646 8.23 1.44 20151211 224647 8.33 1.46 20151211 224648 8.43 1.47 20151211 224649 8.52 1.48 20151211 224650 8.63 1.49 20151211 224651 8.73 1.50 20151211 224652 8.83 1.52 20151211 224653 8.91 1.52 20151211 224654 8.99 1.54 20151211 224655 9.08 1.56 20151211 224656 9.17 1.58 20151211 224657 9.27 1.59 20151211 224658 9.38 1.61 20151211 224659 9.48 1.62 20151211 224700 9.58 1.63 20151211 224701 9.68 1.64 20151211 224702 9.74 1.65 20151211 224703 9.78 1.65 20151211 224704 9.81 1.66 20151211 224705 9.81 1.66 20151211 224706 9.81 1.66 20151211 224707 9.78 1.66 20151211 224708 9.73 1.66 20151211 224709 9.65 1.66 20151211 224711 9.56 1.65 20151211 224712 9.46 1.65 20151211 224713 9.36 1.64 20151211 224714 9.25 1.63 20151211 224715 9.17 1.62 20151211 224716 9.09 1.61 20151211 224717 9.01 1.61 20151211 224718 8.91 1.60 20151211 224719 8.82 1.60 20151211 224720 8.72 1.59 20151211 224721 8.62 1.59 20151211 224722 8.52 1.58 20151211 224723 8.39 1.57 20151211 224724 8.26 1.56 20151211 224725 8.15 1.56 20151211 224726 8.05 1.55 20151211 224727 7.94 1.54 20151211 224728 7.84 1.54 20151211 224729 7.70 1.53 20151211 224730 7.56 1.53 20151211 224731 7.41 1.52 20151211 224732 7.29 1.52 20151211 224733 7.19 1.51 20151211 224734 7.10 1.51 20151211 224735 7.03 1.50 20151211 224736 6.95 1.50 20151211 224737 6.86 1.50 20151211 224738 6.78 1.50 20151211 224739 6.68 1.49 20151211 224740 6.59 1.49 20151211 224741 6.52 1.49 20151211 224742 6.46 1.49 20151211 224743 6.44 1.49 20151211 224744 6.43 1.49 20151211 224745 6.42 1.49 20151211 224746 6.41 1.50 20151211 224747 6.41 1.50 20151211 224748 6.42 1.50 20151211 224749 6.43 1.50 20151211 224750 6.43 1.50 20151211 224751 6.42 1.51 20151211 224752 6.42 1.51 20151211 224753 6.40 1.51 20151211 224754 6.42 1.51 20151211 224755 6.44 1.51 20151211 224756 6.45 1.52 20151211 224757 6.44 1.52 20151211 224758 6.43 1.52 20151211 224759 6.41 1.52 20151211 224801 6.39 1.52 20151211 224802 6.39 1.52 20151211 224803 6.39 1.52 20151211 224804 6.39 1.52 20151211 224805 6.37 1.53 20151211 224806 6.32 1.53 20151211 224807 6.28 1.54 20151211 224808 6.25 1.54 20151211 224809 6.21 1.54 20151211 224810 6.17 1.54 20151211 224811 6.14 1.55 20151211 224812 6.11 1.55 20151211 224813 6.09 1.55 20151211 224814 6.07 1.56 20151211 224815 6.07 1.56 20151211 224816 6.08 1.56 20151211 224817 6.08 1.55 20151211 224818 6.06 1.55 20151211 224819 6.05 1.54 20151211 224820 6.04 1.55 20151211 224821 6.03 1.57 20151211 224822 6.01 1.58 20151211 224823 6.01 1.59 20151211 224824 5.99 1.58 20151211 224825 5.99 1.57 20151211 224826 5.98 1.57 20151211 224827 5.97 1.58 20151211 224828 5.95 1.60 20151211 224829 5.93 1.61 20151211 224830 5.92 1.62 20151211 224831 5.91 1.63 20151211 224832 5.89 1.64 20151211 224833 5.86 1.64 20151211 224834 5.83 1.64 20151211 224835 5.82 1.65 20151211 224836 5.79 1.65 20151211 224837 5.73 1.65 20151211 224838 5.67 1.66 20151211 224839 5.62 1.66 20151211 224840 5.56 1.66 20151211 224841 5.50 1.66 20151211 224842 5.44 1.66 20151211 224843 5.38 1.66 20151211 224916 0.90 1.66 20151211 224917 0.90 1.65 20151211 224918 0.97 1.65 20151211 224919 1.09 1.64 20151211 224920 1.22 1.64 20151211 224921 1.36 1.64 20151211 224922 1.53 1.64 20151211 224923 1.68 1.64 20151211 224924 1.83 1.64 20151211 224925 1.97 1.64 20151211 224926 2.07 1.63 20151211 224927 2.21 1.63 20151211 224928 2.34 1.63 20151211 224929 2.47 1.63 20151211 224930 2.59 1.63 20151211 224931 2.67 1.62 20151211 224932 2.76 1.62 20151211 224933 2.84 1.62 20151211 224934 2.92 1.62 20151211 224935 3.00 1.61 20151211 224936 3.06 1.61 20151211 224937 3.14 1.61 20151211 224938 3.21 1.61 20151211 224939 3.28 1.61 20151211 224940 3.35 1.61 20151211 224941 3.41 1.61 20151211 224943 3.47 1.61 20151211 224944 3.52 1.61 20151211 224945 3.57 1.61 20151211 224946 3.61 1.61 20151211 224947 3.65 1.61 20151211 224948 3.69 1.61 20151211 224949 3.74 1.61 20151211 224950 3.79 1.61 20151211 224951 3.84 1.61 20151211 224952 3.86 1.61 20151211 224953 3.87 1.61 20151211 224954 3.89 1.61 20151211 224955 3.91 1.61 20151211 224956 3.91 1.61 20151211 224957 3.91 1.61 20151211 224958 3.91 1.61 20151211 224959 3.93 1.61 20151211 225000 3.94 1.61 20151211 225001 3.96 1.61 20151211 225002 3.96 1.61 20151211 225003 3.96 1.61 20151211 225004 3.97 1.61 20151211 225005 3.98 1.61 20151211 225006 3.99 1.61 20151211 225007 4.01 1.61 20151211 225008 4.01 1.61 20151211 225009 4.02 1.61 20151211 225010 4.02 1.62 20151211 225011 4.03 1.62 20151211 225012 4.04 1.62 20151211 225013 4.03 1.62 20151211 225014 4.02 1.61 20151211 225015 4.02 1.61 20151211 225016 4.02 1.61 20151211 225017 4.03 1.61 20151211 225018 4.04 1.61 20151211 225019 4.04 1.61 20151211 225020 4.04 1.61 20151211 225021 4.04 1.61 20151211 225022 4.04 1.61 20151211 225023 4.02 1.61 20151211 225024 3.97 1.61 20151211 225025 3.94 1.61 20151211 225026 3.90 1.61 20151211 225027 3.86 1.61 20151211 225028 3.84 1.61 20151211 225029 3.81 1.61 20151211 225030 3.79 1.60 20151211 225031 3.76 1.60 20151211 225033 3.73 1.59 20151211 225034 3.70 1.59 20151211 225035 3.69 1.59 20151211 225036 3.68 1.59 20151211 225037 3.67 1.59 20151211 225038 3.65 1.59 20151211 225039 3.64 1.59 20151211 225040 3.64 1.59 20151211 225041 3.62 1.59 20151211 225042 3.60 1.59 20151211 225043 3.58 1.59 20151211 225044 3.57 1.59 20151211 225045 3.65 1.59 20151211 225046 3.73 1.59 20151211 225047 3.80 1.59 20151211 225048 3.88 1.59 20151211 225049 3.94 1.60 20151211 225050 4.02 1.60 20151211 225051 4.10 1.60 20151211 225052 4.17 1.60 20151211 225053 4.25 1.60 20151211 225054 4.33 1.60 20151211 225055 4.46 1.60 20151211 225056 4.59 1.60 20151211 225057 4.73 1.60 20151211 225058 4.87 1.60 20151211 225059 5.03 1.60 20151211 225100 5.17 1.60 20151211 225101 5.32 1.59 20151211 225102 5.45 1.59 20151211 225103 5.53 1.59 20151211 225104 5.66 1.58 20151211 225105 5.73 1.58 20151211 225106 5.68 1.57 20151211 225107 5.62 1.56 20151211 225108 5.54 1.55 20151211 225109 5.50 1.54 20151211 225110 5.45 1.53 20151211 225111 5.41 1.52 20151211 225112 5.36 1.51 20151211 225113 5.29 1.50 20151211 225114 5.22 1.49 20151211 225115 5.16 1.48 20151211 225116 5.14 1.47 20151211 225117 5.12 1.46 20151211 225118 5.12 1.45 20151211 225119 5.12 1.45 20151211 225120 5.13 1.44 20151211 225121 5.16 1.44 20151211 225122 5.19 1.43 20151211 225124 5.19 1.43 20151211 225125 5.18 1.43 20151211 225126 5.19 1.43 20151211 225127 5.07 1.43 20151211 225128 4.87 1.43 20151211 225129 4.68 1.43 20151211 225130 4.48 1.42 20151211 225131 4.26 1.42 20151211 225132 4.03 1.42 20151211 225133 3.80 1.42 20151211 225134 3.54 1.41 20151211 225135 3.25 1.41 20151211 225136 3.02 1.41 20151211 225137 2.80 1.41 20151211 225138 2.64 1.41 20151211 225139 2.53 1.41 20151211 225140 2.42 1.40 20151211 225142 2.19 1.40 20151211 225143 2.09 1.40 20151211 225144 2.00 1.40 20151211 225145 1.91 1.40 20151211 225146 1.81 1.40 20151211 225147 1.72 1.40 20151211 225148 1.67 1.40 20151211 225149 1.62 1.40 20151211 225150 1.58 1.40 20151211 225151 1.55 1.40 20151211 225152 1.52 1.40 20151211 225153 1.48 1.40 20151211 225154 1.44 1.40 20151211 225155 1.38 1.40 20151211 225156 1.32 1.40 20151211 225157 1.26 1.40 20151211 225158 1.32 1.40 20151211 225159 1.40 1.40 20151211 225200 1.50 1.40 20151211 225201 1.60 1.40 20151211 225202 1.68 1.40 20151211 225203 1.78 1.40 20151211 225204 1.87 1.40 20151211 225205 1.95 1.40 20151211 225206 2.02 1.40 20151211 225207 2.10 1.40 20151211 225211 1.75 1.40 20151211 225212 1.64 1.40 20151211 225214 1.54 1.40 20151211 225215 1.47 1.40 20151211 225216 1.38 1.40 20151211 225217 1.30 1.40 20151211 225218 1.30 1.40 20151211 225219 1.36 1.39 20151211 225220 1.47 1.39 20151211 225221 1.58 1.38 20151211 225222 1.69 1.37 20151211 225223 1.79 1.38 20151211 225224 1.92 1.39 20151211 225225 2.10 1.40 20151211 225226 2.26 1.41 20151211 225227 2.45 1.41 20151211 225228 2.60 1.42 20151211 225229 2.75 1.42 20151211 225230 2.89 1.42 20151211 225231 3.03 1.43 20151211 225232 3.18 1.43 20151211 225233 3.27 1.43 20151211 225234 3.38 1.43 20151211 225235 3.49 1.43 20151211 225236 3.60 1.43 20151211 225237 3.69 1.43 20151211 225238 3.78 1.43 20151211 225239 3.85 1.43 20151211 225240 3.89 1.43 20151211 225241 3.92 1.42 20151211 225242 3.96 1.42 20151211 225243 4.00 1.42 20151211 225244 4.04 1.42 20151211 225245 4.06 1.41 20151211 225246 4.10 1.41 20151211 225247 4.13 1.41 20151211 225248 4.16 1.41 20151211 225249 4.20 1.41 20151211 225250 4.23 1.40 20151211 225251 4.26 1.40 20151211 225252 4.30 1.40 20151211 225253 4.32 1.40 20151211 225254 4.33 1.40 20151211 225255 4.35 1.41 20151211 225256 4.37 1.41 20151211 225257 4.38 1.41 20151211 225258 4.41 1.41 20151211 225259 4.45 1.42 20151211 225300 4.47 1.41 20151211 225301 4.50 1.41 20151211 225302 4.52 1.41 20151211 225303 4.53 1.41 20151211 225305 4.55 1.42 20151211 225306 4.56 1.42 20151211 225307 4.56 1.42 20151211 225308 4.58 1.42 20151211 225309 4.60 1.42 20151211 225310 4.60 1.42 20151211 225311 4.63 1.42 20151211 225312 4.67 1.43 20151211 225313 4.71 1.43 20151211 225314 4.75 1.43 20151211 225315 4.76 1.43 20151211 225316 4.78 1.43 20151211 225317 4.81 1.43 20151211 225318 4.84 1.43 20151211 225319 4.87 1.43 20151211 225320 4.89 1.43 20151211 225321 4.91 1.43 20151211 225322 4.92 1.43 20151211 225323 4.93 1.43 20151211 225324 4.94 1.43 20151211 225325 4.95 1.43 20151211 225326 4.96 1.43 20151211 225327 4.97 1.43 20151211 225328 4.98 1.43 20151211 225329 4.99 1.43 20151211 225330 5.01 1.43 20151211 225331 5.01 1.43 20151211 225332 4.97 1.43 20151211 225333 4.93 1.44 20151211 225334 4.89 1.44 20151211 225335 4.88 1.44 20151211 225336 4.88 1.44 20151211 225337 4.87 1.44 20151211 225338 4.85 1.44 20151211 225339 4.83 1.44 20151211 225340 4.81 1.44 20151211 225341 4.79 1.44 20151211 225342 4.77 1.44 20151211 225343 4.76 1.44 20151211 225344 4.74 1.45 20151211 225345 4.74 1.45 20151211 225346 4.75 1.45 20151211 225347 4.76 1.45 20151211 225348 4.76 1.45 20151211 225349 4.75 1.45 20151211 225350 4.73 1.46 20151211 225351 4.73 1.46 20151211 225352 4.78 1.46 20151211 225353 4.83 1.46 20151211 225354 4.87 1.46 20151211 225356 4.91 1.46 20151211 225357 4.96 1.46 20151211 225358 5.01 1.46 20151211 225359 5.05 1.46 20151211 225400 5.10 1.46 20151211 225401 5.15 1.47 20151211 225402 5.21 1.47 20151211 225403 5.21 1.47 20151211 225404 5.21 1.47 20151211 225405 5.22 1.47 20151211 225406 5.23 1.47 20151211 225407 5.25 1.47 20151211 225408 5.25 1.47 20151211 225409 5.25 1.47 20151211 225410 5.23 1.47 20151211 225411 5.21 1.47 20151211 225412 5.18 1.47 20151211 225413 5.17 1.47 20151211 225414 5.18 1.48 20151211 225415 5.18 1.48 20151211 225416 5.19 1.48 20151211 225417 5.19 1.49 20151211 225418 5.18 1.49 20151211 225419 5.18 1.49 20151211 225420 5.19 1.49 20151211 225421 5.20 1.49 20151211 225422 5.22 1.49 20151211 225423 5.26 1.49 20151211 225424 5.31 1.50 20151211 225425 5.36 1.50 20151211 225426 5.41 1.50 20151211 225427 5.43 1.50 20151211 225428 5.45 1.50 20151211 225429 5.48 1.49 20151211 225430 5.52 1.50 20151211 225431 5.55 1.51 20151211 225432 5.58 1.52 20151211 225433 5.60 1.52 20151211 225434 5.63 1.53 20151211 225435 5.67 1.53 20151211 225436 5.71 1.53 20151211 225437 5.75 1.53 20151211 225438 5.80 1.53 20151211 225439 5.84 1.54 20151211 225440 5.89 1.54 20151211 225441 5.93 1.54 20151211 225442 5.98 1.55 20151211 225443 6.02 1.55 20151211 225444 6.07 1.56 20151211 225446 6.11 1.56 20151211 225447 6.15 1.57 20151211 225448 6.19 1.57 20151211 225449 6.23 1.57 20151211 225450 6.27 1.58 20151211 225451 6.33 1.58 20151211 225452 6.41 1.59 20151211 225453 6.49 1.59 20151211 225454 6.54 1.59 20151211 225455 6.59 1.60 20151211 225456 6.63 1.60 20151211 225457 6.68 1.60 20151211 225458 6.72 1.60 20151211 225459 6.77 1.61 20151211 225500 6.80 1.61 20151211 225501 6.85 1.61 20151211 225502 6.91 1.62 20151211 225503 6.96 1.62 20151211 225504 7.00 1.62 20151211 225505 7.00 1.62 20151211 225506 7.00 1.62 20151211 225507 7.00 1.63 20151211 225508 7.03 1.63 20151211 225509 7.06 1.63 20151211 225510 7.08 1.63 20151211 225511 7.11 1.63 20151211 225512 7.14 1.64 20151211 225513 7.17 1.64 20151211 225514 7.19 1.65 20151211 225515 7.19 1.65 20151211 225516 7.19 1.65 20151211 225517 7.19 1.65 20151211 225518 7.22 1.65 20151211 225519 7.26 1.65 20151211 225520 7.30 1.65 20151211 225521 7.32 1.66 20151211 225522 7.33 1.66 20151211 225523 7.34 1.66 20151211 225524 7.37 1.66 20151211 225525 7.40 1.66 20151211 225526 7.44 1.67 20151211 225527 7.47 1.67 20151211 225528 7.48 1.67 20151211 225529 7.48 1.67 20151211 225530 7.48 1.67 20151211 225531 7.50 1.68 20151211 225532 7.53 1.68 20151211 225533 7.56 1.68 20151211 225534 7.58 1.68 20151211 225535 7.58 1.68 20151211 225537 7.58 1.68 20151211 225538 7.58 1.68 20151211 225539 7.58 1.68 20151211 225540 7.58 1.68 20151211 225541 7.59 1.68 20151211 225542 7.60 1.68 20151211 225543 7.63 1.68 20151211 225544 7.66 1.67 20151211 225545 7.68 1.66 20151211 225546 7.62 1.65 20151211 225547 7.58 1.65 20151211 225548 7.53 1.65 20151211 225554 7.43 1.65 20151211 225555 7.43 1.66 20151211 225556 7.44 1.67 20151211 225557 7.45 1.68 20151211 225558 7.45 1.70 20151211 225559 7.47 1.70 20151211 225600 7.49 1.71 20151211 225601 7.50 1.71 20151211 225602 7.50 1.70 20151211 225603 7.50 1.69 20151211 225604 7.51 1.68 20151211 225605 7.50 1.67 20151211 225606 7.50 1.69 20151211 225607 7.50 1.70 20151211 225608 7.51 1.71 20151211 225609 7.49 1.72 20151211 225610 7.47 1.72 20151211 225611 7.44 1.71 20151211 225612 7.42 1.71 20151211 225613 7.43 1.71 20151211 225614 7.43 1.71 20151211 225615 7.43 1.71 20151211 225616 7.43 1.70 20151211 225617 7.43 1.70 20151211 225618 7.44 1.70 20151211 225619 7.42 1.72 20151211 225620 7.40 1.73 20151211 225621 7.37 1.73 20151211 225622 7.36 1.73 20151211 225623 7.36 1.73 20151211 225624 7.36 1.73 20151211 225625 7.36 1.73 20151211 225626 7.38 1.73 20151211 225628 7.38 1.73 20151211 225629 7.38 1.73 20151211 225630 7.38 1.73 20151211 225631 7.38 1.74 20151211 225632 7.38 1.74 20151211 225633 7.39 1.74 20151211 225634 7.41 1.74 20151211 225635 7.42 1.74 20151211 225636 7.42 1.74 20151211 225637 7.41 1.74 20151211 225638 7.39 1.74 20151211 225639 7.39 1.74 20151211 225640 7.37 1.74 20151211 225641 7.36 1.74 20151211 225642 7.34 1.74 20151211 225643 7.34 1.74 20151211 225644 7.35 1.74 20151211 225645 7.37 1.74 20151211 225646 7.38 1.74 20151211 225647 7.34 1.74 20151211 225648 7.31 1.74 20151211 225649 7.28 1.74 20151211 225650 7.25 1.74 20151211 225651 7.22 1.74 20151211 225652 7.18 1.74 20151211 225653 7.16 1.74 20151211 225654 7.15 1.73 20151211 225655 7.14 1.73 20151211 225656 7.15 1.73 20151211 225657 7.16 1.73 20151211 225658 7.17 1.73 20151211 225659 7.18 1.72 20151211 225700 7.19 1.72 20151211 225701 7.21 1.72 20151211 225702 7.23 1.72 20151211 225703 7.24 1.72 20151211 225704 7.24 1.72 20151211 225705 7.24 1.71 20151211 225706 7.24 1.71 20151211 225707 7.24 1.71 20151211 225708 7.24 1.71 20151211 225709 7.24 1.70 20151211 225710 7.24 1.70 20151211 225711 7.24 1.69 20151211 225712 7.25 1.69 20151211 225713 7.24 1.68 20151211 225714 7.22 1.68 20151211 225715 7.19 1.67 20151211 225716 7.16 1.67 20151211 225718 7.16 1.67 20151211 225719 7.16 1.67 20151211 225720 7.17 1.67 20151211 225721 7.16 1.66 20151211 225722 7.13 1.66 20151211 225723 7.10 1.65 20151211 225724 7.08 1.65 20151211 225725 7.05 1.65 20151211 225726 7.03 1.64 20151211 225727 7.00 1.64 20151211 225728 7.00 1.64 20151211 225729 7.00 1.63 20151211 225730 7.00 1.62 20151211 225731 6.99 1.62 20151211 225732 6.97 1.62 20151211 225733 6.94 1.61 20151211 225734 6.92 1.61 20151211 225735 6.92 1.61 20151211 225736 6.91 1.61 20151211 225737 6.90 1.60 20151211 225738 6.87 1.60 20151211 225739 6.83 1.59 20151211 225740 6.80 1.59 20151211 225741 6.77 1.58 20151211 225742 6.76 1.57 20151211 225743 6.75 1.56 20151211 225744 6.73 1.55 20151211 225745 6.70 1.54 20151211 225746 6.68 1.53 20151211 225747 6.66 1.52 20151211 225748 6.69 1.50 20151211 225749 6.73 1.47 20151211 225750 6.78 1.45 20151211 225751 6.80 1.43 20151211 225752 6.81 1.43 20151211 225753 6.83 1.44 20151211 225754 6.86 1.45 20151211 225755 6.90 1.44 20151211 225756 6.95 1.45 20151211 225757 7.00 1.45 20151211 225758 7.04 1.45 20151211 225759 7.07 1.44 20151211 225800 7.10 1.44 20151211 225801 7.14 1.43 20151211 225802 7.16 1.41 20151211 225803 7.18 1.40 20151211 225804 7.18 1.38 20151211 225805 7.17 1.36 20151211 225806 7.15 1.33 20151211 225807 7.13 1.31 20151211 225809 7.00 1.28 20151211 225810 6.87 1.25 20151211 225811 6.74 1.22 20151211 225812 6.62 1.17 20151211 225813 6.50 1.11 20151211 225814 6.40 1.06 20151212 004243 33.67 2.47 20151212 004244 33.44 2.63 20151212 004245 33.28 2.78 20151212 004246 33.30 2.69 20151212 004247 33.33 2.58 20151212 004248 33.38 2.46 20151212 004249 33.08 2.39 20151212 004250 32.69 2.35 20151212 004251 32.18 2.32 20151212 004252 31.68 2.27 20151212 004253 30.56 2.25 20151212 004254 29.39 2.20 20151212 004255 28.43 2.14 20151212 004256 27.72 2.10 20151212 004257 27.06 2.11 20151212 004258 26.25 2.12 20151212 004259 25.17 2.11 20151212 004300 24.95 2.12 20151212 004301 24.63 2.11 20151212 004302 24.45 2.08 20151212 004303 23.70 2.03 20151212 004304 22.82 2.00 20151212 004305 21.93 1.99 20151212 004306 21.13 1.96 20151212 004307 20.95 1.92 20151212 004308 20.63 1.89 20151212 004309 20.42 1.89 20151212 004311 19.91 1.93 20151212 004312 19.42 1.97 20151212 004313 19.22 1.98 20151212 004314 18.69 1.98 20151212 004315 17.66 1.97 20151212 004316 16.66 1.97 20151212 004317 15.67 1.96 20151212 004318 15.30 1.93 20151212 004319 14.85 1.91 20151212 004320 14.59 1.91 20151212 004321 14.33 1.92 20151212 004322 14.22 1.92 20151212 004323 14.16 1.94 20151212 004324 14.11 1.97 20151212 004325 13.66 1.93 20151212 004326 13.04 1.88 20151212 004327 12.27 1.83 20151212 004328 11.79 1.83 20151212 004329 11.74 1.83 20151212 004330 11.68 1.81 20151212 004331 11.56 1.78 20151212 004332 11.22 1.78 20151212 004333 11.11 1.83 20151212 004334 11.13 1.90 20151212 004335 11.30 1.89 20151212 004336 11.21 1.78 20151212 004337 11.13 1.71 20151212 004338 10.75 1.67 20151212 004339 10.19 1.66 20151212 004340 9.49 1.64 20151212 004341 8.75 1.63 20151212 004342 8.64 1.55 20151212 004343 8.84 1.50 20151212 004344 9.05 1.45 20151212 004345 9.18 1.46 20151212 004346 9.04 1.48 20151212 004347 8.68 1.50 20151212 004348 8.21 1.53 20151212 004349 8.15 1.48 20151212 004350 8.21 1.43 20151212 004351 8.48 1.38 20151212 004352 8.65 1.40 20151212 004353 8.48 1.42 20151212 004354 8.23 1.44 20151212 004355 7.88 1.48 20151212 004356 7.86 1.50 20151212 004357 7.84 1.51 20151212 004358 7.99 1.50 20151212 004359 8.07 1.50 20151212 004400 7.98 1.50 20151212 004402 7.73 1.49 20151212 004403 7.51 1.49 20151212 004404 7.69 1.49 20151212 004405 8.19 1.49 20151212 004406 8.68 1.53 20151212 004407 8.57 1.55 20151212 004408 8.53 1.58 20151212 004409 8.50 1.60 20151212 004410 8.77 1.64 20151212 004411 9.23 1.67 20151212 004412 9.69 1.69 20151212 004413 10.12 1.69 20151212 004414 10.13 1.69 20151212 004415 10.13 1.69 20151212 004416 10.12 1.68 20151212 004417 10.24 1.74 20151212 004418 10.21 1.80 20151212 004419 10.09 1.86 20151212 004420 10.55 1.94 20151212 004421 11.28 2.01 20151212 004422 11.93 2.11 20151212 004423 12.33 2.20 20151212 004424 12.22 2.18 20151212 004425 12.34 2.14 20151212 004426 12.78 2.09 20151212 004427 13.06 2.11 20151212 004428 13.04 2.20 20151212 004429 13.03 2.28 20151212 004430 13.02 2.36 20151212 004431 13.02 2.41 20151212 004432 13.01 2.44 20151212 004433 12.99 2.45 20151212 004434 12.98 2.45 20151212 004435 12.95 2.43 20151212 004436 12.93 2.42 20151212 004437 13.13 2.41 20151212 004438 13.57 2.40 20151212 004439 14.03 2.39 20151212 004440 14.40 2.38 20151212 004441 14.01 2.37 20151212 004442 13.46 2.36 20151212 004443 12.95 2.29 20151212 004444 12.96 2.23 20151212 004445 13.12 2.17 20151212 004446 13.17 2.15 20151212 004447 13.30 2.12 20151212 004448 13.99 2.01 20151212 004449 14.82 1.90 20151212 004450 15.23 1.81 20151212 004452 15.03 1.80 20151212 004453 14.96 1.78 20151212 004454 15.25 1.72 20151212 004455 15.57 1.66 20151212 004456 15.33 1.68 20151212 004457 14.74 1.69 20151212 004458 14.11 1.75 20151212 004459 14.87 1.71 20151212 004500 15.69 1.68 20151212 004501 16.51 1.64 20151212 004502 16.56 1.59 20151212 004503 16.17 1.49 20151212 004504 15.71 1.39 20151212 004505 15.20 1.30 20151212 004506 14.68 1.31 20151212 004507 14.43 1.35 20151212 004508 14.23 1.37 20151212 004509 13.93 1.32 20151212 004510 13.44 1.28 20151212 004511 12.84 1.24 20151212 004512 12.19 1.19 20151212 004513 11.48 1.16 20151212 004514 10.80 1.14 20151212 004515 9.98 1.10 20151212 004516 8.78 0.97 20151212 004517 7.67 0.83 20151212 004518 6.50 0.68 20151212 004519 5.24 0.49 20151212 004520 4.16 0.29 20151212 004521 3.34 0.11 20151212 004522 2.45 -0.04 20151212 004523 2.92 -0.17 20151212 004524 4.37 -0.31 20151212 004525 5.84 -0.44 20151212 004526 5.92 -0.53 20151212 004527 6.57 -0.65 20151212 004528 7.72 -0.76 20151212 004529 9.27 -0.85 20151212 004530 10.72 -0.89 20151212 004531 11.30 -0.91 20151212 004532 11.76 -0.94 20151212 004533 12.43 -0.88 20151212 004534 13.08 -0.84 20151212 004535 13.73 -0.82 20151212 004536 11.68 -0.76 20151212 004537 9.51 -0.69 20151212 004538 8.22 -0.60 20151212 004539 8.10 -0.53 20151212 004540 9.19 -0.45 20151212 004541 10.21 -0.33 20151212 004543 11.46 -0.21 20151212 004546 14.68 0.09 20151212 004547 15.32 0.10 20151212 111312 5.12 0.72 20151212 111313 5.25 0.91 20151212 111314 5.37 1.09 20151212 111315 5.47 1.16 20151212 111316 5.56 1.20 20151212 111317 5.64 1.25 20151212 111318 5.71 1.29 20151212 111319 5.77 1.32 20151212 111320 5.82 1.35 20151212 111321 5.86 1.38 20151212 111322 5.83 1.40 20151212 111323 5.81 1.42 20151212 111324 5.80 1.43 20151212 111325 5.81 1.45 20151212 111326 5.82 1.47 20151212 111327 5.83 1.49 20151212 111328 5.83 1.50 20151212 111329 5.82 1.52 20151212 111330 5.81 1.54 20151212 111331 5.81 1.55 20151212 111332 5.81 1.56 20151212 111333 5.82 1.57 20151212 111334 5.83 1.58 20151212 111335 5.85 1.59 20151212 111336 5.87 1.60 20151212 111337 5.87 1.60 20151212 111338 5.89 1.61 20151212 111339 5.92 1.61 20151212 111340 5.96 1.62 20151212 111341 6.00 1.62 20151212 111342 6.02 1.63 20151212 111344 6.03 1.63 20151212 111345 6.05 1.64 20151212 111346 6.06 1.64 20151212 111347 6.05 1.64 20151212 111348 6.04 1.65 20151212 111349 6.03 1.65 20151212 111350 6.04 1.65 20151212 111351 6.05 1.66 20151212 111352 6.06 1.66 20151212 111353 6.07 1.67 20151212 111354 6.09 1.67 20151212 111355 6.10 1.67 20151212 111356 6.10 1.68 20151212 111357 6.11 1.68 20151212 111358 6.11 1.68 20151212 111359 6.12 1.68 20151212 111400 6.13 1.68 20151212 111401 6.15 1.69 20151212 111402 6.15 1.69 20151212 111403 6.18 1.69 20151212 111404 6.20 1.70 20151212 111405 6.22 1.70 20151212 111406 6.24 1.70 20151212 111407 6.27 1.70 20151212 111408 6.30 1.70 20151212 111409 6.33 1.71 20151212 111410 6.35 1.71 20151212 111411 6.38 1.71 20151212 111412 6.41 1.71 20151212 111413 6.45 1.71 20151212 111414 6.49 1.71 20151212 111415 6.54 1.72 20151212 111416 6.57 1.72 20151212 111417 6.61 1.72 20151212 111418 6.64 1.72 20151212 111419 6.68 1.72 20151212 111420 6.72 1.71 20151212 111421 6.76 1.71 20151212 111422 6.79 1.72 20151212 111423 6.81 1.74 20151212 111424 6.83 1.75 20151212 111425 6.85 1.75 20151212 111426 6.87 1.76 20151212 111427 6.89 1.76 20151212 111428 6.93 1.76 20151212 111429 6.96 1.76 20151212 111430 6.99 1.76 20151212 111431 7.02 1.76 20151212 111432 7.05 1.76 20151212 111434 7.06 1.76 20151212 111435 7.08 1.76 20151212 111436 7.10 1.76 20151212 111437 7.11 1.76 20151212 111438 7.12 1.76 20151212 111439 7.13 1.76 20151212 111440 7.13 1.76 20151212 111441 7.12 1.77 20151212 111442 7.11 1.77 20151212 111443 7.10 1.77 20151212 111444 7.10 1.76 20151212 111445 7.09 1.76 20151212 111446 7.08 1.76 20151212 111447 7.08 1.76 20151212 111448 7.07 1.76 20151212 111449 7.07 1.76 20151212 111450 7.06 1.76 20151212 111451 7.06 1.76 20151212 111452 7.06 1.76 20151212 130711 0.12 1.04 20151212 130712 0.56 1.05 20151212 130716 2.42 1.10 20151212 130717 2.79 1.11 20151212 130718 3.17 1.12 20151212 130719 3.55 1.14 20151212 130720 3.74 1.15 20151212 130721 3.94 1.16 20151212 130722 4.11 1.17 20151212 130723 4.28 1.18 20151212 130724 4.47 1.18 20151212 130725 4.67 1.19 20151212 130726 4.87 1.20 20151212 130727 5.07 1.21 20151212 130728 5.28 1.21 20151212 130729 5.44 1.21 20151212 130730 5.50 1.22 20151212 130731 5.54 1.22 20151212 130732 5.57 1.22 20151212 130733 5.60 1.23 20151212 130734 5.63 1.23 20151212 130735 5.68 1.24 20151212 130736 5.74 1.25 20151212 130737 5.80 1.25 20151212 130738 5.86 1.25 20151212 130739 5.92 1.25 20151212 130740 5.96 1.25 20151212 130741 6.00 1.26 20151212 130742 6.03 1.26 20151212 130743 6.05 1.26 20151212 130744 6.08 1.25 20151212 130745 6.10 1.25 20151212 130746 6.13 1.25 20151212 130747 6.16 1.24 20151212 130748 6.18 1.23 20151212 130749 6.20 1.23 20151212 130750 6.21 1.25 20151212 130751 6.21 1.28 20151212 130752 6.22 1.31 20151212 130753 6.21 1.34 20151212 130754 6.21 1.35 20151212 130755 6.21 1.36 20151212 130756 6.22 1.37 20151212 130757 6.23 1.37 20151212 130758 6.24 1.37 20151212 130759 6.26 1.38 20151212 130801 6.28 1.37 20151212 130802 6.30 1.37 20151212 130803 6.33 1.36 20151212 130804 6.37 1.36 20151212 130805 6.41 1.35 20151212 130806 6.46 1.35 20151212 130807 6.51 1.36 20151212 130808 6.56 1.39 20151212 130809 6.60 1.41 20151212 130810 6.67 1.43 20151212 130811 6.74 1.46 20151212 130812 6.80 1.49 20151212 130813 6.85 1.51 20151212 130814 6.90 1.54 20151212 130815 6.98 1.56 20151212 130816 7.06 1.58 20151212 130817 7.12 1.61 20151212 130818 7.17 1.63 20151212 130819 7.21 1.66 20151212 130820 7.25 1.68 20151212 130821 7.26 1.70 20151212 130822 7.27 1.73 20151212 130823 7.27 1.75 20151212 130824 7.26 1.76 20151212 130825 7.24 1.76 20151212 130826 7.23 1.77 20151212 130827 7.23 1.77 20151212 130828 7.24 1.76 20151212 130829 7.25 1.76 20151212 130830 7.25 1.76 20151212 130831 7.26 1.76 20151212 130832 7.28 1.75 20151212 130833 7.31 1.74 20151212 130834 7.33 1.73 20151212 130835 7.39 1.73 20151212 130836 7.44 1.74 20151212 130837 7.49 1.75 20151212 130838 7.56 1.76 20151212 130839 7.63 1.78 20151212 130840 7.70 1.79 20151212 130841 7.78 1.79 20151212 130842 7.83 1.80 20151212 130843 7.90 1.81 20151212 130844 7.97 1.81 20151212 130845 8.05 1.77 20151212 130846 8.13 1.73 20151212 130847 8.21 1.68 20151212 130848 8.29 1.63 20151212 130849 8.33 1.61 20151212 130850 8.36 1.59 20151212 130852 8.38 1.62 20151212 130853 8.36 1.71 20151212 130854 8.35 1.79 20151212 130855 8.35 1.84 20151212 130856 8.34 1.80 20151212 130857 8.32 1.76 20151212 130858 8.30 1.71 20151212 130859 8.31 1.71 20151212 130900 8.32 1.72 20151212 130901 8.33 1.72 20151212 130902 8.34 1.73 20151212 130903 8.31 1.73 20151212 130904 8.28 1.73 20151212 130905 8.25 1.73 20151212 130906 8.23 1.73 20151212 130907 8.21 1.73 20151212 130908 8.19 1.74 20151212 130909 8.17 1.74 20151212 130910 8.14 1.74 20151212 130911 8.12 1.75 20151212 130912 8.10 1.75 20151212 130913 8.10 1.75 20151212 130914 8.09 1.76 20151212 130915 8.08 1.76 20151212 130916 8.06 1.74 20151212 130917 8.04 1.71 20151212 130918 8.02 1.68 20151212 130919 8.01 1.67 20151212 130920 7.99 1.69 20151212 130921 7.97 1.71 20151212 130922 7.94 1.72 20151212 130923 7.85 1.73 20151212 130924 7.76 1.74 20151212 130925 7.66 1.75 20151212 130926 7.54 1.74 20151212 130927 7.41 1.72 20151212 130928 7.30 1.71 20151212 130929 7.18 1.70 20151212 130930 7.07 1.67 20151212 130931 6.95 1.65 20151212 130932 6.84 1.62 20151212 130933 6.80 1.60 20151212 130934 6.77 1.58 20151212 130935 6.75 1.55 20151212 130936 6.73 1.53 20151212 130937 6.71 1.50 20151212 130938 6.70 1.48 20151212 130939 6.70 1.45 20151212 130940 6.71 1.43 20151212 130942 6.73 1.41 20151212 130943 6.75 1.39 20151212 130944 6.84 1.38 20151212 130945 6.92 1.37 20151212 130946 7.00 1.37 20151212 130947 7.07 1.36 20151212 130948 7.14 1.36 20151212 130949 7.21 1.36 20151212 130950 7.30 1.36 20151212 130951 7.39 1.36 20151212 130952 7.48 1.36 20151212 130953 7.57 1.36 20151212 130954 7.61 1.36 20151212 130955 7.64 1.36 20151212 130956 7.68 1.36 20151212 130957 7.71 1.35 20151212 130958 7.72 1.34 20151212 130959 7.73 1.32 20151212 131000 7.74 1.31 20151212 131001 7.75 1.30 20151212 131002 7.76 1.30 20151212 131003 7.77 1.29 20151212 131004 7.84 1.28 20151212 131005 7.92 1.28 20151212 131006 8.01 1.27 20151212 131007 8.09 1.26 20151212 131008 8.17 1.25 20151212 131009 8.25 1.25 20151212 131010 8.33 1.25 20151212 131011 8.43 1.25 20151212 131012 8.53 1.25 20151212 131013 8.65 1.25 20151212 131014 8.71 1.24 20151212 131015 8.74 1.24 20151212 131016 8.77 1.25 20151212 131017 8.79 1.27 20151212 131018 8.82 1.29 20151212 131019 8.85 1.32 20151212 131020 8.88 1.33 20151212 131021 8.89 1.34 20151212 131022 8.91 1.35 20151212 131023 8.92 1.35 20151212 131024 8.91 1.34 20151212 131025 8.89 1.32 20151212 131026 8.88 1.31 20151212 131027 8.88 1.30 20151212 131028 8.86 1.30 20151212 131029 8.85 1.28 20151212 131030 8.84 1.27 20151212 131031 8.82 1.25 20151212 131033 8.79 1.23 20151212 131034 8.76 1.21 20151212 131035 8.71 1.18 20151212 131036 8.65 1.14 20151212 131037 8.58 1.11 20151212 131038 8.49 1.08 20151212 131039 8.44 1.02 20151212 131040 8.40 0.94 20151212 131041 8.35 0.87 20151212 131042 8.29 0.79 20151212 131043 8.24 0.73 20151212 131046 7.85 0.50 20151212 131047 7.59 0.40 20151212 131048 7.33 0.30 20151212 131050 6.84 0.27 20151212 131051 6.56 0.26 20151212 131052 6.28 0.25 20151212 131119 6.18 0.45 20151212 131120 6.24 0.44 20151212 131121 6.28 0.43 20151212 131123 6.32 0.41 20151212 131124 6.36 0.38 20151212 131125 6.40 0.34 20151212 131126 6.46 0.29 20151212 131128 6.51 0.26 20151212 131130 6.52 0.26 20151212 131131 6.54 0.26 20151212 131132 6.56 0.26 20151212 131133 6.58 0.26 20151212 131134 6.60 0.27 20151212 131135 6.60 0.27 20151212 131139 6.52 0.27 20151212 131141 6.44 0.27 20151212 131142 6.42 0.27 20151212 131158 6.95 0.60 20151212 131159 7.05 0.59 20151212 131200 7.14 0.59 20151212 131201 7.23 0.57 20151212 131202 7.35 0.55 20151212 131203 7.44 0.52 20151212 131204 7.51 0.49 20151212 131211 7.60 0.81 20151212 131212 7.61 0.86 20151212 131214 7.63 0.90 20151212 131215 7.65 0.95 20151212 131216 7.66 0.96 20151212 131217 7.67 0.97 20151212 131218 7.68 0.98 20151212 131219 7.66 1.00 20151212 131220 7.63 1.03 20151212 131221 7.60 1.06 20151212 131222 7.57 1.11 20151212 131223 7.54 1.12 20151212 131224 7.50 1.13 20151212 131225 7.48 1.16 20151212 131226 7.44 1.17 20151212 131227 7.39 1.16 20151212 131228 7.36 1.15 20151212 131229 7.35 1.16 20151212 131230 7.36 1.16 20151212 131231 7.37 1.17 20151212 131232 7.40 1.19 20151212 131233 7.41 1.21 20151212 131234 7.41 1.24 20151212 131235 7.44 1.26 20151212 131236 7.45 1.26 20151212 131237 7.45 1.26 20151212 131238 7.47 1.27 20151212 131239 7.47 1.27 20151212 131240 7.53 1.27 20151212 131241 7.61 1.28 20151212 131242 7.67 1.28 20151212 131243 7.71 1.28 20151212 131244 7.74 1.28 20151212 131245 7.76 1.29 20151212 131246 7.77 1.29 20151212 131247 7.79 1.29 20151212 131248 7.80 1.29 20151212 131249 7.81 1.29 20151212 131250 7.80 1.29 20151212 131251 7.80 1.29 20151212 131252 7.80 1.29 20151212 131253 7.81 1.29 20151212 131254 7.81 1.28 20151212 131255 7.81 1.28 20151212 131256 7.80 1.28 20151212 131257 7.81 1.28 20151212 131258 7.81 1.28 20151212 131259 7.81 1.28 20151212 131300 7.80 1.28 20151212 131301 7.76 1.28 20151212 131302 7.73 1.28 20151212 131303 7.70 1.27 20151212 131305 7.69 1.27 20151212 131306 7.68 1.27 20151212 131307 7.67 1.26 20151212 131308 7.65 1.26 20151212 131309 7.61 1.26 20151212 131310 7.57 1.25 20151212 131311 7.52 1.25 20151212 131312 7.48 1.25 20151212 131313 7.44 1.24 20151212 131314 7.41 1.24 20151212 131315 7.36 1.23 20151212 131316 7.31 1.23 20151212 131317 7.25 1.23 20151212 131318 7.21 1.23 20151212 131319 7.17 1.23 20151212 131320 7.12 1.23 20151212 131321 7.08 1.22 20151212 131322 7.03 1.22 20151212 131323 6.95 1.22 20151212 131324 6.88 1.22 20151212 131325 6.82 1.21 20151212 131326 6.76 1.21 20151212 131327 6.70 1.20 20151212 131328 6.65 1.20 20151212 131329 6.58 1.20 20151212 131330 6.51 1.20 20151212 131331 6.45 1.20 20151212 131332 6.38 1.19 20151212 131333 6.32 1.19 20151212 131334 6.26 1.19 20151212 131335 6.20 1.19 20151212 131336 6.12 1.19 20151212 131337 6.05 1.19 20151212 131338 5.97 1.18 20151212 131339 5.89 1.18 20151212 131340 5.84 1.18 20151212 131341 5.77 1.18 20151212 131342 5.70 1.18 20151212 131343 5.63 1.18 20151212 131344 5.57 1.18 20151212 131345 5.49 1.17 20151212 131346 5.43 1.17 20151212 131347 5.36 1.17 20151212 131348 5.30 1.17 20151212 131349 5.25 1.17 20151212 131350 5.19 1.17 20151212 131351 5.12 1.17 20151212 131352 5.07 1.16 20151212 131353 4.98 1.16 20151212 131355 4.88 1.16 20151212 131356 4.79 1.16 20151212 131357 4.69 1.16 20151212 131358 4.60 1.16 20151212 131359 4.52 1.16 20151212 131400 4.43 1.15 20151212 131401 4.33 1.15 20151212 131402 4.24 1.15 20151212 131403 4.15 1.15 20151212 131404 4.07 1.15 20151212 131405 3.95 1.15 20151212 131406 3.83 1.15 20151212 131407 3.71 1.15 20151212 131408 3.58 1.15 20151212 131409 3.45 1.15 20151212 131410 3.36 1.16 20151212 131411 3.25 1.16 20151212 131412 3.11 1.16 20151212 131413 2.98 1.16 20151212 131414 2.86 1.17 20151212 131415 2.79 1.17 20151212 131416 2.69 1.17 20151212 131417 2.61 1.17 20151212 131418 2.51 1.17 20151212 131419 2.39 1.17 20151212 131420 2.31 1.18 20151212 131421 2.21 1.18 20151212 131422 2.11 1.18 20151212 131423 2.01 1.19 20151212 131424 1.91 1.19 20151212 131425 1.86 1.19 20151212 131426 1.85 1.19 20151212 131427 1.84 1.19 20151212 131428 1.83 1.20 20151212 131429 1.80 1.20 20151212 131430 1.78 1.20 20151212 131431 1.74 1.20 20151212 131432 1.70 1.20 20151212 131433 1.65 1.20 20151212 131434 1.61 1.20 20151212 131435 1.58 1.21 20151212 131436 1.53 1.21 20151212 131437 1.50 1.21 20151212 131438 1.48 1.22 20151212 131439 1.45 1.22 20151212 131440 1.42 1.22 20151212 131441 1.39 1.22 20151212 131442 1.36 1.23 20151212 131443 1.33 1.23 20151212 131444 1.31 1.24 20151212 131446 1.33 1.25 20151212 131447 1.43 1.26 20151212 131448 1.59 1.26 20151212 131449 1.79 1.27 20151212 131450 1.95 1.27 20151212 131451 2.11 1.27 20151212 131452 2.31 1.28 20151212 131453 2.51 1.28 20151212 131454 2.71 1.28 20151212 131455 2.89 1.29 20151212 131456 3.11 1.29 20151212 131457 3.32 1.30 20151212 131458 3.44 1.30 20151212 131459 3.54 1.30 20151212 131500 3.65 1.30 20151212 131501 3.79 1.31 20151212 131502 3.92 1.31 20151212 131503 4.05 1.31 20151212 131504 4.17 1.32 20151212 131505 4.29 1.32 20151212 131506 4.41 1.33 20151212 131507 4.53 1.33 20151212 131508 4.58 1.33 20151212 131509 4.63 1.34 20151212 131510 4.66 1.34 20151212 131511 4.69 1.34 20151212 131512 4.72 1.35 20151212 131513 4.75 1.35 20151212 131514 4.79 1.36 20151212 131515 4.81 1.36 20151212 131516 4.83 1.37 20151212 131517 4.86 1.37 20151212 131518 4.89 1.37 20151212 131519 4.90 1.37 20151212 131520 4.90 1.36 20151212 131521 4.92 1.37 20151212 131522 4.93 1.37 20151212 131523 4.94 1.38 20151212 131524 4.95 1.38 20151212 131525 4.96 1.38 20151212 131526 4.98 1.39 20151212 131527 5.01 1.39 20151212 131528 5.01 1.39 20151212 131529 5.00 1.39 20151212 131530 4.99 1.40 20151212 131531 4.98 1.40 20151212 131532 4.97 1.41 20151212 131533 4.96 1.41 20151212 131534 4.95 1.41 20151212 131535 4.94 1.41 20151212 131537 4.93 1.41 20151212 131538 4.91 1.42 20151212 131539 4.90 1.42 20151212 131540 4.90 1.42 20151212 131541 4.90 1.42 20151212 131542 4.93 1.43 20151212 131543 4.97 1.43 20151212 131544 5.02 1.44 20151212 131545 5.06 1.44 20151212 131546 5.10 1.44 20151212 131547 5.17 1.45 20151212 131548 5.21 1.45 20151212 131549 5.24 1.45 20151212 131550 5.28 1.45 20151212 131551 5.29 1.46 20151212 131552 5.28 1.46 20151212 131553 5.29 1.46 20151212 131554 5.31 1.47 20151212 131555 5.33 1.47 20151212 131556 5.35 1.47 20151212 131557 5.36 1.48 20151212 131558 5.37 1.48 20151212 131559 5.37 1.48 20151212 131600 5.37 1.49 20151212 131601 5.36 1.49 20151212 131602 5.30 1.49 20151212 131603 5.25 1.49 20151212 131604 5.22 1.49 20151212 131605 5.19 1.49 20151212 131606 5.16 1.50 20151212 131607 5.13 1.50 20151212 131608 5.11 1.50 20151212 131609 5.08 1.50 20151212 131610 5.06 1.50 20151212 131611 5.06 1.51 20151212 131612 5.05 1.51 20151212 131613 5.06 1.51 20151212 131614 5.07 1.51 20151212 131615 5.07 1.51 20151212 131616 5.08 1.51 20151212 131617 5.09 1.51 20151212 131618 5.11 1.51 20151212 131619 5.13 1.51 20151212 131620 5.15 1.52 20151212 131621 5.17 1.52 20151212 131622 5.20 1.52 20151212 131623 5.22 1.52 20151212 131624 5.23 1.52 20151212 131625 5.26 1.52 20151212 131627 5.26 1.51 20151212 131628 5.27 1.51 20151212 131629 5.27 1.51 20151212 131630 5.28 1.51 20151212 131631 5.30 1.51 20151212 131632 5.32 1.51 20151212 131633 5.35 1.50 20151212 131634 5.36 1.50 20151212 131635 5.34 1.50 20151212 131636 5.31 1.50 20151212 131637 5.28 1.50 20151212 131638 5.27 1.50 20151212 131639 5.26 1.50 20151212 131640 5.26 1.50 20151212 131641 5.27 1.50 20151212 131642 5.24 1.50 20151212 131643 5.20 1.50 20151212 131644 5.16 1.50 20151212 131645 5.13 1.49 20151212 131646 5.11 1.49 20151212 131647 5.10 1.49 20151212 131648 5.09 1.48 20151212 131649 5.11 1.48 20151212 131650 5.12 1.48 20151212 131651 5.13 1.48 20151212 131652 5.14 1.48 20151212 131653 5.16 1.47 20151212 131654 5.16 1.47 20151212 131655 5.15 1.47 20151212 131656 5.18 1.47 20151212 131657 5.23 1.47 20151212 131658 5.30 1.47 20151212 131659 5.36 1.47 20151212 131700 5.43 1.47 20151212 131701 5.50 1.47 20151212 131702 5.57 1.47 20151212 131703 5.64 1.47 20151212 131704 5.72 1.48 20151212 131705 5.79 1.48 20151212 131706 5.87 1.48 20151212 131707 6.03 1.49 20151212 131708 6.19 1.50 20151212 131709 6.41 1.50 20151212 131710 6.63 1.51 20151212 131711 6.81 1.52 20151212 131712 7.02 1.54 20151212 131713 7.25 1.55 20151212 131714 7.43 1.56 20151212 131715 7.65 1.57 20151212 131716 7.83 1.58 20151212 131718 8.03 1.59 20151212 131719 8.13 1.60 20151212 131720 8.21 1.60 20151212 131721 8.30 1.61 20151212 131722 8.40 1.62 20151212 131723 8.51 1.63 20151212 131724 8.60 1.63 20151212 131725 8.70 1.64 20151212 131726 8.76 1.63 20151212 131727 8.80 1.61 20151212 131728 8.85 1.58 20151212 131729 8.85 1.55 20151212 131730 8.72 1.55 20151212 131731 8.62 1.56 20151212 131732 8.52 1.58 20151212 131733 8.40 1.58 20151212 131734 8.32 1.57 20151212 131735 8.22 1.56 20151212 131736 8.14 1.56 20151212 131737 8.03 1.55 20151212 131738 7.94 1.54 20151212 131739 7.87 1.53 20151212 131740 7.85 1.53 20151212 131741 7.88 1.53 20151212 131742 7.89 1.53 20151212 131743 7.90 1.53 20151212 131744 7.89 1.51 20151212 131745 7.87 1.48 20151212 131746 7.85 1.46 20151212 131747 7.81 1.46 20151212 131748 7.76 1.48 20151212 131749 7.72 1.50 20151212 131750 7.67 1.51 20151212 131751 7.70 1.51 20151212 131752 7.78 1.52 20151212 131753 7.85 1.52 20151212 131754 7.91 1.52 20151212 131755 7.94 1.53 20151212 131756 7.97 1.53 20151212 131757 8.02 1.53 20151212 131758 8.08 1.53 20151212 131759 8.12 1.54 20151212 131800 8.17 1.54 20151212 131801 8.22 1.54 20151212 131802 8.18 1.54 20151212 131803 8.11 1.54 20151212 131804 8.06 1.54 20151212 131805 7.98 1.54 20151212 131806 7.92 1.54 20151212 131808 7.86 1.54 20151212 131809 7.81 1.54 20151212 131810 7.76 1.54 20151212 131811 7.70 1.53 20151212 131812 7.68 1.53 20151212 131813 7.65 1.52 20151212 131814 7.60 1.53 20151212 131815 7.53 1.54 20151212 131816 7.47 1.54 20151212 131817 7.40 1.55 20151212 131818 7.35 1.54 20151212 131819 7.29 1.54 20151212 131820 7.22 1.54 20151212 131821 7.15 1.54 20151212 131822 7.06 1.54 20151212 131823 6.99 1.54 20151212 131824 6.89 1.54 20151212 131825 7.03 1.55 20151212 131826 7.18 1.56 20151212 131827 7.31 1.56 20151212 131828 7.45 1.57 20151212 131829 7.56 1.58 20151212 131830 7.64 1.58 20151212 131831 7.74 1.58 20151212 131832 7.82 1.58 20151212 131833 7.90 1.58 20151212 131834 7.96 1.57 20151212 131835 8.03 1.57 20151212 131836 8.07 1.56 20151212 131837 8.13 1.55 20151212 131838 8.18 1.55 20151212 131839 8.21 1.53 20151212 131840 8.21 1.52 20151212 131841 8.20 1.50 20151212 131842 8.16 1.48 20151212 131843 8.10 1.46 20151212 131844 8.02 1.43 20151212 131845 7.95 1.41 20151212 131846 7.84 1.37 20151212 131847 7.57 1.24 20151212 131848 7.24 0.98 20151212 231008 3.46 0.46 20151212 231009 3.61 0.49 20151212 231010 3.76 0.52 20151212 231011 3.83 0.55 20151212 231012 3.61 0.58 20151212 231013 3.32 0.60 20151212 231014 3.03 0.62 20151212 231015 2.82 0.64 20151212 231016 2.54 0.65 20151212 231017 2.27 0.67 20151212 231018 2.02 0.69 20151212 231019 1.81 0.70 20151212 231020 1.55 0.72 20151212 231022 1.29 0.74 20151212 231023 1.05 0.78 20151212 231024 0.82 0.82 20151212 231025 0.66 0.86 20151212 231030 1.24 1.00 20151212 231031 1.35 1.01 20151212 231032 1.45 1.02 20151212 231033 1.55 1.03 20151212 231034 1.57 1.03 20151212 231035 1.63 1.04 20151212 231036 1.69 1.05 20151212 231037 1.76 1.05 20151212 231038 1.81 1.05 20151212 231039 1.90 1.05 20151212 231040 2.01 1.05 20151212 231041 2.11 1.05 20151212 231042 2.23 1.06 20151212 231043 2.31 1.06 20151212 231044 2.41 1.06 20151212 231045 2.46 1.06 20151212 231046 2.52 1.05 20151212 231047 2.57 1.05 20151212 231048 2.62 1.05 20151212 231049 2.65 1.06 20151212 231050 2.70 1.06 20151212 231051 2.74 1.06 20151212 231052 2.79 1.06 20151212 231053 2.85 1.06 20151212 231054 2.91 1.06 20151212 231055 2.97 1.07 20151212 231056 3.04 1.08 20151212 231057 3.10 1.09 20151212 231058 3.19 1.09 20151212 231059 3.28 1.09 20151212 231100 3.35 1.09 20151212 231101 3.45 1.09 20151212 231102 3.54 1.09 20151212 231103 3.64 1.09 20151212 231104 3.75 1.09 20151212 231105 3.85 1.09 20151212 231106 3.96 1.09 20151212 231107 4.06 1.10 20151212 231108 4.19 1.10 20151212 231109 4.30 1.10 20151212 231110 4.42 1.11 20151212 231112 4.53 1.11 20151212 231113 4.62 1.11 20151212 231114 4.74 1.12 20151212 231115 4.86 1.12 20151212 231116 4.97 1.13 20151212 231117 5.06 1.13 20151212 231118 5.14 1.13 20151212 231119 5.23 1.14 20151212 231120 5.30 1.14 20151212 231121 5.35 1.15 20151212 231122 5.41 1.15 20151212 231123 5.49 1.16 20151212 231124 5.56 1.16 20151212 231125 5.65 1.17 20151212 231126 5.74 1.17 20151212 231127 5.83 1.18 20151212 231128 5.92 1.18 20151212 231129 5.99 1.19 20151212 231130 6.08 1.20 20151212 231131 6.14 1.21 20151212 231132 6.21 1.21 20151212 231133 6.27 1.22 20151212 231134 6.36 1.23 20151212 231135 6.43 1.24 20151212 231136 6.52 1.24 20151212 231137 6.61 1.25 20151212 231138 6.72 1.26 20151212 231139 6.84 1.27 20151212 231140 6.97 1.28 20151212 231141 7.04 1.29 20151212 231142 7.14 1.30 20151212 231143 7.23 1.32 20151212 231144 7.32 1.33 20151212 231145 7.42 1.34 20151212 231146 7.50 1.35 20151212 231147 7.60 1.37 20151212 231148 7.69 1.38 20151212 231149 7.79 1.39 20151212 231150 7.89 1.40 20151212 231151 7.99 1.41 20151212 231152 8.07 1.42 20151212 231153 8.18 1.44 20151212 231154 8.28 1.45 20151212 231155 8.36 1.46 20151212 231156 8.45 1.48 20151212 231157 8.54 1.50 20151212 231158 8.60 1.51 20151212 231159 8.66 1.52 20151212 231200 8.72 1.53 20151212 231201 8.78 1.54 20151212 231203 8.86 1.55 20151212 231204 8.93 1.57 20151212 231205 8.99 1.58 20151212 231206 9.04 1.58 20151212 231207 9.11 1.60 20151212 231208 9.19 1.62 20151212 231209 9.25 1.64 20151212 231210 9.29 1.65 20151212 231211 9.33 1.66 20151212 231212 9.36 1.67 20151212 231213 9.40 1.68 20151212 231214 9.45 1.70 20151212 231215 9.49 1.71 20151212 231216 9.56 1.73 20151212 231217 9.63 1.74 20151212 231218 9.71 1.75 20151212 231219 9.78 1.77 20151212 231220 9.93 1.79 20151212 231221 10.08 1.82 20151212 231222 10.23 1.84 20151212 231223 10.37 1.87 20151212 231224 10.52 1.90 20151212 231225 10.67 1.92 20151212 231226 10.80 1.95 20151212 231227 10.93 1.98 20151212 231228 11.08 2.00 20151212 231229 11.24 2.03 20151212 231230 11.30 2.03 20151212 231231 11.35 2.02 20151212 231232 11.40 2.00 20151212 231233 11.44 2.00 20151212 231234 11.49 2.04 20151212 231235 11.53 2.10 20151212 231236 11.57 2.17 20151212 231237 11.63 2.15 20151212 231238 11.69 2.14 20151212 231239 11.74 2.14 20151212 231240 11.77 2.19 20151212 231241 11.80 2.24 20151212 231242 11.83 2.29 20151212 231243 11.87 2.32 20151212 231244 11.91 2.34 20151212 231245 11.96 2.35 20151212 231246 12.01 2.37 20151212 231247 12.06 2.38 20151212 231248 12.12 2.40 20151212 231249 12.18 2.41 20151212 231250 12.24 2.43 20151212 231251 12.27 2.44 20151212 231252 12.30 2.44 20151212 231254 12.33 2.45 20151212 231255 12.36 2.45 20151212 231256 12.39 2.45 20151212 231257 12.43 2.46 20151212 231258 12.46 2.45 20151212 231259 12.46 2.45 20151212 231300 12.47 2.44 20151212 231301 12.48 2.43 20151212 231302 12.16 2.38 20151212 231303 11.85 2.33 20151212 231304 11.60 2.29 20151212 231305 11.29 2.24 20151212 231306 10.98 2.19 20151212 231307 10.67 2.13 20151212 231308 10.37 2.08 20151212 231309 10.07 2.02 20151212 231310 9.77 1.96 20151212 231311 9.49 1.90 20151212 231312 9.32 1.87 20151212 231313 9.12 1.85 20151212 231314 8.94 1.83 20151212 231315 8.76 1.81 20151212 231316 8.59 1.78 20151212 231317 8.43 1.75 20151212 231318 8.27 1.74 20151212 231319 8.11 1.74 20151212 231320 7.96 1.73 20151212 231322 7.74 1.71 20151212 231323 7.71 1.70 20151212 231324 7.68 1.69 20151212 231325 7.65 1.68 20151212 231326 7.63 1.66 20151212 231327 7.60 1.65 20151212 231328 7.58 1.64 20151212 231329 7.57 1.63 20151212 231330 7.56 1.62 20151212 231331 7.56 1.61 20151212 231332 7.56 1.60 20151212 231333 7.55 1.59 20151212 231334 7.54 1.58 20151212 231335 7.53 1.57 20151212 231336 7.53 1.56 20151212 231337 7.52 1.56 20151212 231338 7.51 1.55 20151212 231339 7.52 1.54 20151212 231340 7.54 1.54 20151212 231341 7.56 1.53 20151212 231342 7.58 1.52 20151212 231344 7.52 1.52 20151212 231345 7.45 1.51 20151212 231346 7.40 1.50 20151212 231347 7.34 1.50 20151212 231348 7.27 1.49 20151212 231349 7.20 1.48 20151212 231350 7.15 1.47 20151212 231351 7.09 1.46 20151212 231352 7.02 1.45 20151212 231353 6.94 1.44 20151212 231354 6.87 1.43 20151212 231355 6.80 1.43 20151212 231356 6.73 1.42 20151212 231357 6.67 1.41 20151212 231358 6.62 1.40 20151212 231359 6.58 1.39 20151212 231400 6.54 1.38 20151212 231401 6.46 1.38 20151212 231402 6.38 1.37 20151212 231403 6.30 1.37 20151212 231404 6.25 1.36 20151212 231405 6.21 1.35 20151212 231406 6.17 1.35 20151212 231407 6.14 1.34 20151212 231408 6.11 1.33 20151212 231409 6.08 1.33 20151212 231410 6.05 1.32 20151212 231411 6.02 1.31 20151212 231412 5.98 1.30 20151212 231413 5.93 1.30 20151212 231414 5.92 1.29 20151212 231415 5.98 1.28 20151212 231416 6.04 1.28 20151212 231417 6.10 1.27 20151212 231418 6.14 1.27 20151212 231419 6.18 1.26 20151212 231420 6.23 1.26 20151212 231421 6.27 1.25 20151212 231422 6.31 1.25 20151212 231423 6.38 1.24 20151212 231424 6.45 1.23 20151212 231425 6.53 1.23 20151212 231426 6.60 1.22 20151212 231427 6.67 1.21 20151212 231428 6.72 1.20 20151212 231429 6.76 1.21 20151212 231430 6.80 1.23 20151212 231431 6.83 1.21 20151212 231432 6.86 1.17 20151212 231433 6.89 1.13 20151212 231435 6.91 1.10 20151212 231436 6.92 1.06 20151212 231439 6.99 0.95 20151212 231440 6.99 0.98 20151212 231441 6.99 1.01 20151212 231442 7.00 1.04 20151212 231443 7.02 1.07 20151212 231444 7.04 1.10 20151212 231445 7.08 1.11 20151212 231446 7.12 1.13 20151212 231447 7.16 1.13 20151212 231448 7.19 1.11 20151212 231449 7.22 1.10 20151212 231450 7.24 1.09 20151212 231451 7.27 1.08 20151212 231452 7.31 1.07 20151212 231453 7.34 1.07 20151212 231454 7.36 1.07 20151212 231455 7.38 1.07 20151212 231456 7.44 1.07 20151212 231457 7.51 1.09 20151212 231458 7.57 1.10 20151212 231459 7.62 1.11 20151212 231500 7.66 1.12 20151212 231501 7.70 1.13 20151212 231502 7.73 1.14 20151212 231503 7.77 1.15 20151212 231504 7.81 1.15 20151212 231505 7.83 1.15 20151212 231506 7.50 1.13 20151212 231507 6.93 1.10 20151212 231540 3.84 0.99 20151212 231541 4.40 1.05 20151212 231542 4.96 1.10 20151212 231543 5.51 1.15 20151212 231544 6.07 1.18 20151212 231546 6.63 1.22 20151212 231547 7.18 1.26 20151212 231548 7.32 1.27 20151212 231549 7.35 1.28 20151212 231550 7.37 1.29 20151212 231551 7.38 1.31 20151212 231552 7.37 1.32 20151212 231553 7.34 1.34 20151212 231554 7.31 1.35 20151212 231555 7.29 1.35 20151212 231556 7.26 1.37 20151212 231557 7.23 1.38 20151212 231558 7.28 1.39 20151212 231559 7.39 1.40 20151212 231600 7.50 1.40 20151212 231601 7.62 1.42 20151212 231602 7.73 1.44 20151212 231603 7.84 1.47 20151212 231604 7.95 1.50 20151212 231605 8.08 1.51 20151212 231606 8.20 1.53 20151212 231607 8.31 1.54 20151212 231608 8.37 1.55 20151212 231609 8.41 1.56 20151212 231610 8.45 1.57 20151212 231611 8.48 1.58 20151212 231612 8.49 1.59 20151212 231613 8.51 1.60 20151212 231614 8.54 1.62 20151212 231615 8.58 1.63 20151212 231616 8.63 1.64 20151212 231617 8.68 1.65 20151212 231618 8.71 1.66 20151212 231619 8.72 1.66 20151212 231620 8.72 1.67 20151212 231621 8.72 1.68 20151212 231622 8.72 1.69 20151212 231623 8.72 1.70 20151212 231624 8.73 1.71 20151212 231625 8.73 1.72 20151212 231626 8.72 1.73 20151212 231627 8.72 1.73 20151212 231628 8.73 1.74 20151212 231629 8.74 1.75 20151212 231630 8.75 1.75 20151212 231631 8.76 1.76 20151212 231632 8.78 1.76 20151212 231633 8.80 1.77 20151212 231634 8.81 1.78 20151212 231635 8.83 1.78 20151212 231637 8.84 1.79 20151212 231638 8.86 1.79 20151212 231639 8.88 1.80 20151212 231640 8.90 1.80 20151212 231641 8.91 1.81 20151212 231642 8.92 1.81 20151212 231643 8.93 1.82 20151212 231644 8.94 1.82 20151212 231645 8.96 1.83 20151212 231646 8.97 1.83 20151212 231647 8.98 1.84 20151212 231648 8.99 1.84 20151212 231649 8.99 1.85 20151212 231650 8.98 1.85 20151212 231651 8.97 1.85 20151212 231652 8.96 1.86 20151212 231653 8.95 1.87 20151212 231654 8.94 1.87 20151212 231655 8.93 1.87 20151212 231656 8.93 1.88 20151212 231657 8.94 1.88 20151212 231658 8.95 1.89 20151212 231659 8.97 1.89 20151212 231700 9.00 1.89 20151212 231701 9.03 1.89 20151212 231702 9.06 1.90 20151212 231703 9.08 1.90 20151212 231704 9.10 1.91 20151212 231705 9.13 1.91 20151212 231706 9.15 1.91 20151212 231707 9.18 1.92 20151212 231708 9.20 1.92 20151212 231709 9.23 1.92 20151212 231710 9.24 1.92 20151212 231711 9.27 1.92 20151212 231712 9.29 1.92 20151212 231713 9.32 1.93 20151212 231714 9.36 1.93 20151212 231715 9.39 1.93 20151212 231716 9.40 1.93 20151212 231717 9.41 1.93 20151212 231718 9.42 1.93 20151212 231719 9.43 1.93 20151212 231720 9.48 1.93 20151212 231721 9.53 1.92 20151212 231722 9.59 1.92 20151212 231723 9.64 1.92 20151212 231724 9.68 1.92 20151212 231725 9.73 1.92 20151212 231726 9.77 1.92 20151212 231728 9.82 1.92 20151212 231729 9.87 1.92 20151212 231730 9.92 1.92 20151212 231731 9.92 1.91 20151212 231732 9.92 1.90 20151212 231733 9.92 1.90 20151212 231734 9.92 1.89 20151212 231735 9.92 1.89 20151212 231736 9.93 1.88 20151212 231737 9.95 1.88 20151212 231738 9.96 1.87 20151212 231739 9.98 1.86 20151212 231740 9.99 1.85 20151212 231741 9.93 1.82 20151212 231742 9.88 1.80 20151212 231743 9.84 1.78 20151212 231744 9.81 1.78 20151212 231745 9.77 1.77 20151212 231746 9.74 1.77 20151212 231747 9.70 1.75 20151212 231748 9.66 1.71 20151212 231749 9.62 1.68 20151212 231752 9.18 1.50 20151212 231753 8.97 1.41 20151212 231754 8.75 1.34 20151212 231755 8.52 1.32 20151212 231756 8.30 1.30 20151212 231757 8.08 1.29 20151212 231758 7.88 1.26 20151212 231759 7.69 1.24 20151212 231800 7.48 1.23 20151212 231801 7.42 1.24 20151212 231802 7.38 1.25 20151212 231803 7.33 1.27 20151212 231804 7.26 1.28 20151212 231805 7.18 1.29 20151212 231806 7.10 1.30 20151212 231807 7.01 1.30 20151212 231808 6.94 1.31 20151212 231809 6.85 1.31 20151212 231810 6.76 1.31 20151212 231811 6.31 1.27 20151212 231812 5.78 1.24 20151212 231813 5.27 1.20 20151212 231814 4.64 1.15 20151212 231815 3.88 1.09 20151212 231816 3.13 1.04 20151213 113625 4.61 0.29 20151213 113626 4.85 0.46 20151213 113627 5.10 0.63 20151213 113628 5.31 0.80 20151213 113629 5.49 0.91 20151213 113630 5.65 0.99 20151213 113631 5.81 1.05 20151213 113632 5.97 1.09 20151213 113633 6.14 1.10 20151213 113634 6.30 1.11 20151213 113635 6.45 1.13 20151213 113636 6.61 1.20 20151213 113637 6.76 1.27 20151213 113638 6.91 1.35 20151213 113639 6.93 1.35 20151213 113640 6.93 1.34 20151213 113641 6.92 1.33 20151213 113642 6.93 1.33 20151213 113643 6.92 1.34 20151213 113644 6.92 1.35 20151213 113645 6.92 1.36 20151213 113646 6.94 1.35 20151213 113647 6.99 1.35 20151213 113648 7.04 1.35 20151213 113649 7.13 1.34 20151213 113650 7.24 1.34 20151213 113651 7.34 1.33 20151213 113652 7.44 1.33 20151213 113653 7.54 1.33 20151213 113654 7.64 1.32 20151213 113655 7.74 1.32 20151213 113656 7.83 1.32 20151213 113657 7.92 1.32 20151213 113658 8.02 1.31 20151213 113659 8.00 1.31 20151213 113700 7.94 1.30 20151213 113701 7.89 1.30 20151213 113702 7.83 1.29 20151213 113703 7.78 1.29 20151213 113704 7.73 1.28 20151213 113705 7.68 1.28 20151213 113706 7.60 1.27 20151213 113708 7.53 1.27 20151213 113709 7.46 1.26 20151213 113710 7.47 1.27 20151213 113711 7.50 1.27 20151213 113712 7.53 1.27 20151213 113713 7.54 1.27 20151213 113714 7.56 1.28 20151213 113715 7.57 1.28 20151213 113716 7.58 1.28 20151213 113717 7.62 1.28 20151213 113718 7.65 1.28 20151213 113719 7.68 1.28 20151213 113720 7.70 1.28 20151213 113721 7.72 1.27 20151213 113722 7.73 1.25 20151213 113723 7.75 1.25 20151213 113724 7.76 1.25 20151213 113725 7.76 1.26 20151213 113726 7.77 1.28 20151213 113727 7.79 1.28 20151213 113728 7.83 1.28 20151213 113729 7.86 1.28 20151213 113730 7.86 1.28 20151213 113731 7.82 1.27 20151213 113732 7.78 1.26 20151213 113733 7.74 1.26 20151213 113734 7.68 1.24 20151213 113735 7.63 1.23 20151213 113736 7.59 1.21 20151213 113737 7.54 1.20 20151213 113738 7.49 1.18 20151213 113739 7.43 1.17 20151213 113740 7.38 1.15 20151213 113741 7.35 1.14 20151213 113742 7.31 1.12 20151213 113743 7.27 1.11 20151213 113744 7.24 1.11 20151213 113745 7.22 1.11 20151213 113746 7.20 1.11 20151213 113747 7.17 1.11 20151213 113748 7.15 1.11 20151213 113749 7.11 1.12 20151213 113750 7.11 1.12 20151213 113751 7.15 1.10 20151213 113752 7.18 1.09 20151213 113753 7.20 1.07 20151213 113754 7.19 0.99 20151213 113755 7.18 0.90 20151213 113756 7.14 0.80 20151213 113757 7.11 0.74 20151213 113759 7.08 0.71 20151213 113800 7.03 0.68 20151213 113801 6.94 0.69 20151213 113802 6.82 0.79 20151213 113803 6.72 0.92 20151213 113804 6.63 1.05 20151213 113805 6.57 1.03 20151213 113806 6.53 1.01 20151213 113807 6.56 1.01 20151213 113808 6.55 0.94 20151213 113809 6.57 0.89 20151213 113810 6.60 0.84 20151213 113811 6.65 0.86 20151213 113812 6.74 0.96 20151213 113813 6.82 1.03 20151213 113821 7.25 1.47 20151213 113822 7.25 1.48 20151213 113823 7.24 1.49 20151213 113824 7.23 1.50 20151213 113825 7.22 1.52 20151213 113826 7.22 1.53 20151213 113827 7.21 1.54 20151213 113828 7.19 1.55 20151213 113829 7.16 1.55 20151213 113830 7.13 1.55 20151213 113831 7.10 1.55 20151213 113832 7.05 1.55 20151213 113833 7.01 1.54 20151213 113834 6.98 1.53 20151213 113835 6.96 1.53 20151213 113836 6.94 1.54 20151213 113837 6.93 1.54 20151213 113838 6.91 1.54 20151213 113839 6.89 1.54 20151213 113840 6.86 1.54 20151213 113841 6.84 1.54 20151213 113842 6.86 1.55 20151213 113843 6.88 1.55 20151213 113844 6.88 1.56 20151213 113845 6.87 1.56 20151213 113846 6.83 1.57 20151213 113847 6.80 1.57 20151213 113849 6.76 1.57 20151213 113850 6.74 1.57 20151213 113851 6.72 1.58 20151213 113852 6.70 1.58 20151213 113853 6.65 1.58 20151213 113854 6.60 1.58 20151213 113855 6.54 1.58 20151213 113856 6.48 1.59 20151213 113857 6.42 1.60 20151213 113858 6.36 1.60 20151213 113859 6.31 1.60 20151213 113900 6.26 1.60 20151213 113901 6.22 1.60 20151213 113902 6.19 1.61 20151213 113903 6.24 1.61 20151213 113904 6.30 1.61 20151213 113905 6.35 1.62 20151213 113906 6.40 1.62 20151213 113907 6.43 1.63 20151213 113908 6.47 1.63 20151213 113909 6.51 1.63 20151213 113910 6.53 1.64 20151213 113911 6.55 1.64 20151213 113912 6.57 1.64 20151213 113913 6.62 1.64 20151213 113914 6.67 1.65 20151213 113915 6.74 1.65 20151213 113916 6.81 1.65 20151213 113918 6.95 1.66 20151213 113919 7.02 1.66 20151213 113920 7.09 1.66 20151213 113921 7.16 1.67 20151213 113922 7.23 1.67 20151213 113923 7.24 1.67 20151213 113924 7.22 1.68 20151213 113925 7.21 1.68 20151213 113926 7.20 1.68 20151213 113927 7.19 1.68 20151213 113928 7.18 1.68 20151213 113929 7.19 1.68 20151213 113930 7.20 1.68 20151213 113931 7.22 1.68 20151213 113932 7.24 1.69 20151213 113933 7.25 1.69 20151213 113934 7.23 1.68 20151213 113935 7.21 1.68 20151213 113936 7.20 1.68 20151213 113937 7.17 1.69 20151213 113938 7.15 1.69 20151213 113940 7.12 1.68 20151213 113941 7.11 1.68 20151213 113942 7.12 1.69 20151213 113943 7.12 1.70 20151213 113944 7.14 1.71 20151213 113945 7.16 1.71 20151213 113946 7.17 1.71 20151213 113947 7.18 1.72 20151213 113948 7.15 1.72 20151213 113949 7.12 1.73 20151213 113950 7.10 1.73 20151213 113951 7.06 1.73 20151213 113952 7.01 1.74 20151213 113953 6.95 1.74 20151213 113954 6.88 1.74 20151213 113955 6.75 1.74 20151213 113956 6.62 1.75 20151213 113957 6.49 1.75 20151213 113958 6.39 1.75 20151213 113959 6.27 1.75 20151213 114000 6.15 1.75 20151213 114001 6.03 1.76 20151213 114002 5.91 1.76 20151213 114003 5.76 1.77 20151213 114004 5.62 1.77 20151213 114005 5.53 1.78 20151213 114006 5.44 1.78 20151213 114007 5.35 1.78 20151213 114008 5.27 1.79 20151213 114009 5.20 1.79 20151213 114010 5.14 1.80 20151213 114011 5.08 1.80 20151213 114012 4.99 1.81 20151213 114013 4.90 1.82 20151213 114014 4.81 1.83 20151213 114015 4.72 1.84 20151213 114016 4.63 1.85 20151213 114017 4.54 1.86 20151213 114018 4.44 1.87 20151213 114019 4.34 1.87 20151213 114020 4.24 1.88 20151213 114021 4.14 1.89 20151213 114022 4.05 1.89 20151213 114023 3.94 1.90 20151213 114024 3.84 1.91 20151213 114026 3.59 1.93 20151213 114027 3.46 1.94 20151213 114028 3.33 1.95 20151213 114030 3.19 1.96 20151213 114031 3.06 1.97 20151213 114032 2.92 1.98 20151213 114033 2.78 1.98 20151213 114034 2.66 1.99 20151213 114035 2.53 2.00 20151213 114036 2.52 2.01 20151213 114037 2.68 2.02 20151213 114038 2.85 2.03 20151213 114039 3.03 2.04 20151213 114040 3.22 2.05 20151213 114041 3.42 2.06 20151213 114042 3.65 2.07 20151213 114043 3.90 2.08 20151213 114044 4.15 2.09 20151213 114045 4.37 2.09 20151213 114046 4.65 2.10 20151213 114047 4.92 2.11 20151213 114048 5.20 2.12 20151213 114049 5.46 2.14 20151213 114050 5.72 2.15 20151213 114051 5.98 2.17 20151213 114052 6.23 2.18 20151213 114053 6.47 2.20 20151213 114054 6.70 2.22 20151213 114055 6.88 2.24 20151213 114056 7.09 2.25 20151213 114057 7.10 2.27 20151213 114058 7.09 2.28 20151213 114059 7.06 2.30 20151213 114100 7.05 2.31 20151213 114101 7.04 2.32 20151213 114102 7.02 2.33 20151213 114103 7.02 2.34 20151213 114104 7.01 2.34 20151213 114105 7.01 2.35 20151213 114106 7.00 2.36 20151213 114107 6.96 2.36 20151213 114108 6.92 2.36 20151213 114109 6.88 2.37 20151213 114110 6.84 2.37 20151213 114111 6.80 2.37 20151213 114112 6.75 2.38 20151213 114113 6.72 2.38 20151213 114114 6.68 2.39 20151213 114115 6.65 2.39 20151213 114116 6.62 2.39 20151213 114117 6.59 2.40 20151213 114118 6.57 2.40 20151213 114119 6.55 2.41 20151213 133232 6.27 0.55 20151213 133233 6.38 0.67 20151213 133234 6.48 0.78 20151213 133235 6.58 0.89 20151213 133236 6.68 1.01 20151213 133237 6.79 1.13 20151213 133238 6.93 1.20 20151213 133239 7.08 1.27 20151213 133240 7.22 1.34 20151213 133241 7.30 1.40 20151213 133242 7.36 1.45 20151213 133243 7.42 1.50 20151213 133244 7.48 1.55 20151213 133245 7.53 1.58 20151213 133246 7.58 1.60 20151213 133247 7.63 1.63 20151213 133248 7.69 1.64 20151213 133249 7.75 1.66 20151213 133250 7.80 1.67 20151213 133251 7.84 1.68 20151213 133252 7.90 1.69 20151213 133253 7.96 1.70 20151213 133254 8.00 1.71 20151213 133255 8.04 1.71 20151213 133256 8.08 1.71 20151213 133257 8.14 1.72 20151213 133258 8.20 1.72 20151213 133259 8.26 1.72 20151213 133300 8.34 1.73 20151213 133301 8.41 1.73 20151213 133302 8.47 1.73 20151213 133303 8.54 1.73 20151213 133304 8.60 1.73 20151213 133305 8.65 1.73 20151213 133306 8.72 1.74 20151213 133308 8.79 1.74 20151213 133309 8.86 1.74 20151213 133310 8.93 1.74 20151213 133311 8.99 1.75 20151213 133312 9.05 1.75 20151213 133313 9.10 1.75 20151213 133314 9.16 1.75 20151213 133315 9.22 1.75 20151213 133316 9.26 1.74 20151213 133317 9.29 1.74 20151213 133318 9.31 1.74 20151213 133319 9.34 1.73 20151213 133320 9.38 1.70 20151213 133321 9.42 1.66 20151213 133322 9.46 1.62 20151213 133323 9.49 1.64 20151213 133324 9.52 1.67 20151213 133325 9.54 1.70 20151213 133326 9.56 1.71 20151213 133327 9.58 1.72 20151213 133328 9.60 1.72 20151213 133329 9.63 1.72 20151213 133330 9.66 1.71 20151213 133331 9.68 1.71 20151213 133332 9.69 1.70 20151213 133333 9.70 1.69 20151213 133334 9.70 1.68 20151213 133335 9.69 1.68 20151213 133336 9.68 1.66 20151213 133337 9.67 1.66 20151213 133338 9.67 1.65 20151213 133339 9.67 1.64 20151213 133340 9.64 1.63 20151213 133341 9.62 1.62 20151213 133342 9.60 1.61 20151213 133343 9.59 1.60 20151213 133344 9.57 1.59 20151213 133345 9.55 1.57 20151213 133346 9.53 1.56 20151213 133347 9.52 1.55 20151213 133348 9.51 1.54 20151213 133349 9.50 1.52 20151213 133350 9.48 1.51 20151213 133351 9.45 1.50 20151213 133352 9.42 1.49 20151213 133353 9.40 1.47 20151213 133354 9.37 1.45 20151213 133355 9.35 1.44 20151213 133356 9.32 1.42 20151213 133357 9.28 1.40 20151213 133359 9.24 1.38 20151213 133400 9.22 1.37 20151213 133401 9.19 1.35 20151213 133402 9.18 1.34 20151213 133403 9.15 1.32 20151213 133404 9.12 1.30 20151213 133405 9.09 1.28 20151213 133406 9.06 1.27 20151213 133407 9.03 1.25 20151213 133408 9.02 1.24 20151213 133409 9.01 1.22 20151213 133410 9.00 1.21 20151213 133411 8.99 1.20 20151213 133412 8.98 1.19 20151213 133413 8.97 1.18 20151213 133414 8.96 1.17 20151213 133415 8.97 1.16 20151213 133416 8.98 1.16 20151213 133417 9.00 1.16 20151213 133418 9.01 1.15 20151213 133419 9.03 1.15 20151213 133420 9.04 1.15 20151213 133421 9.06 1.15 20151213 133422 9.09 1.15 20151213 133423 9.12 1.15 20151213 133424 9.14 1.15 20151213 133425 9.12 1.15 20151213 133426 9.10 1.14 20151213 133427 9.06 1.14 20151213 133428 9.05 1.14 20151213 133429 9.04 1.14 20151213 133430 9.02 1.13 20151213 133431 9.01 1.13 20151213 133432 9.00 1.13 20151213 133433 9.00 1.13 20151213 133434 9.01 1.13 20151213 133435 8.99 1.12 20151213 133436 8.97 1.12 20151213 133437 8.95 1.12 20151213 133438 8.93 1.12 20151213 133439 8.92 1.11 20151213 133440 8.90 1.10 20151213 133441 8.88 1.09 20151213 133442 8.87 1.09 20151213 133443 8.85 1.08 20151213 133444 8.83 1.07 20151213 133445 8.80 1.06 20151213 133446 8.76 1.05 20151213 133447 8.72 1.04 20151213 133448 8.64 1.03 20151213 133450 8.59 1.01 20151213 133451 8.50 1.00 20151213 133452 8.44 0.98 20151213 133453 8.37 0.97 20151213 133454 8.28 0.95 20151213 133455 8.22 0.94 20151213 133456 8.12 0.92 20151213 133457 8.04 0.90 20151213 133458 7.93 0.88 20151213 133459 7.85 0.86 20151213 133500 7.77 0.85 20151213 133501 7.64 0.83 20151213 133502 7.55 0.81 20151213 133503 7.44 0.79 20151213 133504 7.36 0.77 20151213 133505 7.28 0.75 20151213 133506 7.22 0.73 20151213 133507 7.13 0.71 20151213 133508 7.05 0.69 20151213 133509 6.97 0.67 20151213 133510 6.87 0.64 20151213 133511 6.79 0.62 20151213 133512 6.69 0.59 20151213 133514 6.48 0.53 20151213 133515 6.38 0.50 20151213 133516 6.25 0.46 20151213 133517 6.14 0.43 20151213 133518 5.92 0.39 20151213 133520 5.49 0.31 20151213 213514 7.09 0.48 20151213 213516 7.51 0.53 20151213 213517 7.84 0.57 20151213 213518 8.21 0.62 20151213 213542 6.56 0.70 20151213 213543 6.95 0.79 20151213 213544 7.28 0.86 20151213 213545 7.54 0.92 20151213 213546 7.70 0.96 20151213 213547 7.83 0.99 20151213 213548 7.97 1.02 20151213 213549 8.09 1.05 20151213 213550 8.15 1.07 20151213 213551 8.21 1.09 20151213 213552 8.26 1.11 20151213 213553 8.28 1.14 20151213 213554 8.28 1.16 20151213 213555 8.26 1.19 20151213 213556 8.25 1.21 20151213 213557 8.26 1.24 20151213 213558 8.28 1.26 20151213 213559 8.29 1.28 20151213 213600 8.31 1.29 20151213 213601 8.31 1.31 20151213 213602 8.34 1.33 20151214 115810 8.18 0.34 20151214 115811 8.70 0.36 20151214 115812 9.21 0.38 20151214 115813 9.51 0.39 20151214 115814 9.47 0.39 20151214 115834 10.38 1.98 20151214 115835 10.27 2.02 20151214 115836 10.16 2.06 20151214 115837 10.04 2.08 20151214 115838 9.93 2.09 20151214 115839 9.81 2.09 20151214 115840 9.69 2.10 20151214 115841 9.56 2.07 20151214 115842 9.44 2.04 20151214 115843 9.32 2.03 20151214 115844 9.30 2.07 20151214 115846 9.30 2.10 20151214 115847 9.29 2.12 20151214 115848 9.28 2.12 20151214 115849 9.27 2.13 20151214 115850 9.27 2.13 20151214 115851 9.29 2.13 20151214 115852 9.30 2.13 20151214 115853 9.30 2.13 20151214 115854 9.31 2.13 20151214 115855 9.32 2.13 20151214 115856 9.32 2.13 20151214 115857 9.32 2.12 20151214 115858 9.31 2.12 20151214 115859 9.31 2.12 20151214 115900 9.31 2.11 20151214 115901 9.32 2.11 20151214 115902 9.33 2.10 20151214 115903 9.34 2.10 20151214 115904 9.33 2.09 20151214 115905 9.32 2.08 20151214 115906 9.31 2.08 20151214 115907 9.29 2.07 20151214 115908 9.28 2.07 20151214 115909 9.26 2.06 20151214 115910 9.24 2.05 20151214 115911 9.23 2.05 20151214 115912 9.24 2.04 20151214 115913 9.25 2.04 20151214 115914 9.27 2.03 20151214 115915 9.26 2.03 20151214 115916 9.25 2.02 20151214 115917 9.23 2.01 20151214 115918 9.22 2.00 20151214 115919 9.24 1.99 20151214 115920 9.25 1.98 20151214 115921 9.27 1.98 20151214 115922 9.28 1.97 20151214 115923 9.29 1.97 20151214 115924 9.31 1.96 20151214 115925 9.31 1.95 20151214 115926 9.30 1.93 20151214 115927 9.28 1.91 20151214 115928 9.28 1.89 20151214 115929 9.29 1.90 20151214 115930 9.30 1.90 20151214 115931 9.33 1.91 20151214 115932 9.32 1.91 20151214 115933 9.31 1.91 20151214 115934 9.30 1.92 20151214 115935 9.29 1.91 20151214 115937 9.28 1.91 20151214 115938 9.27 1.90 20151214 115939 9.26 1.90 20151214 115940 9.24 1.89 20151214 115941 9.23 1.88 20151214 115942 9.22 1.87 20151214 115943 9.18 1.86 20151214 115944 9.15 1.86 20151214 115945 9.13 1.85 20151214 115946 9.11 1.84 20151214 115947 9.09 1.83 20151214 115948 9.06 1.82 20151214 115949 9.02 1.81 20151214 115950 9.01 1.80 20151214 115951 9.00 1.78 20151214 115952 8.99 1.77 20151214 115953 8.96 1.76 20151214 115954 8.93 1.74 20151214 115955 8.91 1.73 20151214 115956 8.88 1.72 20151214 115957 8.83 1.70 20151214 115958 8.77 1.68 20151214 115959 8.71 1.67 20151214 120000 8.64 1.66 20151214 120001 8.56 1.64 20151214 120002 8.49 1.62 20151214 120003 8.43 1.60 20151214 120004 8.36 1.59 20151214 120005 8.29 1.57 20151214 120006 8.22 1.55 20151214 120007 8.17 1.53 20151214 120008 8.13 1.51 20151214 120009 8.09 1.49 20151214 120010 8.04 1.46 20151214 120011 8.00 1.42 20151214 120012 7.96 1.37 20151214 120013 7.93 1.35 20151214 120014 7.92 1.35 20151214 120015 7.91 1.35 20151214 120016 7.86 1.35 20151214 120017 7.70 1.32 20151214 120018 7.56 1.29 20151214 120019 7.42 1.26 20151214 120020 7.30 1.24 20151214 120021 7.15 1.21 20151214 120022 7.02 1.19 20151214 120023 6.89 1.16 20151214 120024 6.78 1.14 20151214 120025 6.67 1.11 20151214 120027 6.57 1.08 20151214 120028 6.09 1.00 20151214 120029 5.60 0.91 20151214 120030 5.11 0.81 20151214 120031 4.60 0.70 20151214 120032 4.05 0.59 20151214 120047 5.34 1.56 20151214 120048 5.60 1.61 20151214 120049 5.84 1.65 20151214 120050 6.07 1.69 20151214 120051 6.30 1.71 20151214 120052 6.52 1.73 20151214 120053 6.71 1.75 20151214 120054 6.85 1.76 20151214 120055 6.99 1.78 20151214 120056 7.12 1.80 20151214 120057 7.23 1.82 20151214 120058 7.31 1.83 20151214 120059 7.39 1.84 20151214 120101 7.54 1.86 20151214 120102 7.61 1.87 20151214 120103 7.70 1.88 20151214 120104 7.77 1.89 20151214 120105 7.80 1.90 20151214 120106 7.83 1.90 20151214 120107 7.86 1.91 20151214 120109 7.87 1.91 20151214 120110 7.86 1.91 20151214 120111 7.85 1.92 20151214 120112 7.83 1.92 20151214 120113 7.82 1.92 20151214 120114 7.81 1.93 20151214 120115 7.80 1.93 20151214 120116 7.76 1.93 20151214 120117 7.71 1.93 20151214 120118 7.66 1.92 20151214 120119 7.64 1.92 20151214 120120 7.64 1.92 20151214 120121 7.63 1.92 20151214 120122 7.62 1.92 20151214 120123 7.59 1.92 20151214 120124 7.57 1.92 20151214 120125 7.54 1.93 20151214 120126 7.52 1.92 20151214 120127 7.51 1.92 20151214 120128 7.51 1.92 20151214 120129 7.49 1.91 20151214 120130 7.42 1.91 20151214 120131 7.36 1.91 20151214 120132 7.30 1.91 20151214 120133 7.25 1.89 20151214 120134 7.20 1.88 20151214 120135 7.14 1.86 20151214 120136 7.07 1.86 20151214 120137 7.00 1.87 20151214 120138 6.93 1.89 20151214 120139 6.86 1.90 20151214 120140 6.78 1.90 20151214 120141 6.70 1.89 20151214 120142 6.62 1.89 20151214 120143 6.54 1.88 20151214 120144 6.46 1.88 20151214 120145 6.37 1.87 20151214 120146 6.30 1.86 20151214 120147 6.23 1.86 20151214 120148 6.15 1.85 20151214 120149 6.08 1.84 20151214 120150 6.04 1.83 20151214 120151 6.01 1.83 20151214 120152 5.97 1.82 20151214 120153 5.91 1.82 20151214 120154 5.85 1.81 20151214 120155 5.78 1.80 20151214 120156 5.72 1.80 20151214 120157 5.67 1.79 20151214 120159 5.62 1.79 20151214 120200 5.58 1.78 20151214 120201 5.48 1.77 20151214 120202 5.38 1.77 20151214 120203 5.28 1.76 20151214 120204 5.18 1.76 20151214 120205 5.09 1.76 20151214 120206 4.99 1.75 20151214 120207 4.89 1.75 20151214 120208 4.81 1.75 20151214 120209 4.72 1.74 20151214 120210 4.64 1.74 20151214 120211 4.63 1.74 20151214 120212 4.65 1.74 20151214 120213 4.68 1.75 20151214 120214 4.71 1.75 20151214 120215 4.75 1.75 20151214 120216 4.79 1.75 20151214 120217 4.84 1.75 20151214 120218 4.86 1.75 20151214 120219 4.89 1.76 20151214 120220 4.92 1.76 20151214 120221 4.96 1.76 20151214 120222 4.98 1.76 20151214 120223 5.00 1.77 20151214 120224 5.01 1.77 20151214 120225 5.04 1.77 20151214 120226 5.07 1.77 20151214 120227 5.10 1.77 20151214 120228 5.10 1.77 20151214 120229 5.08 1.77 20151214 120230 5.05 1.77 20151214 120231 5.06 1.77 20151214 120232 5.14 1.77 20151214 120233 5.21 1.78 20151214 120234 5.30 1.78 20151214 120235 5.37 1.78 20151214 120236 5.45 1.78 20151214 120237 5.54 1.79 20151214 120238 5.63 1.79 20151214 120239 5.73 1.80 20151214 120240 5.85 1.81 20151214 120241 5.99 1.82 20151214 120242 6.18 1.83 20151214 120243 6.40 1.83 20151214 120244 6.63 1.84 20151214 120245 6.83 1.84 20151214 120246 7.04 1.85 20151214 120247 7.24 1.86 20151214 120248 7.43 1.86 20151214 120251 7.75 1.87 20151214 120252 7.88 1.88 20151214 120253 7.93 1.88 20151214 120254 7.96 1.88 20151214 120255 7.99 1.87 20151214 120256 8.00 1.87 20151214 120257 7.98 1.86 20151214 120258 7.96 1.86 20151214 120259 7.96 1.85 20151214 120300 7.98 1.85 20151214 120301 7.99 1.84 20151214 120302 8.02 1.83 20151214 120303 7.94 1.82 20151214 120304 7.78 1.81 20151214 120305 7.63 1.80 20151214 120306 7.49 1.79 20151214 120307 7.34 1.78 20151214 120308 7.19 1.77 20151214 120309 7.07 1.76 20151214 120310 6.95 1.75 20151214 120311 6.82 1.74 20151214 120312 6.70 1.73 20151214 120313 6.56 1.72 20151214 120314 6.41 1.71 20151214 120315 6.27 1.69 20151214 120316 6.12 1.68 20151214 120317 5.98 1.67 20151214 120318 5.80 1.66 20151214 120319 5.63 1.65 20151214 120320 5.47 1.64 20151214 120321 5.33 1.63 20151214 120322 5.19 1.63 20151214 120323 5.06 1.62 20151214 120324 4.98 1.62 20151214 120325 4.92 1.62 20151214 120326 4.85 1.61 20151214 120327 4.78 1.60 20151214 120328 4.71 1.60 20151214 120329 4.64 1.59 20151214 120330 4.57 1.58 20151214 120331 4.50 1.57 20151214 120332 4.45 1.57 20151214 120333 4.36 1.56 20151214 120334 4.29 1.55 20151214 120335 4.23 1.55 20151214 120336 4.17 1.54 20151214 120337 4.12 1.53 20151214 120338 4.05 1.52 20151214 120339 3.99 1.52 20151214 120341 3.94 1.51 20151214 120342 3.92 1.50 20151214 120343 3.89 1.50 20151214 120344 3.87 1.49 20151214 120345 3.85 1.49 20151214 120346 3.84 1.48 20151214 120347 3.83 1.47 20151214 120348 3.82 1.47 20151214 120349 3.81 1.46 20151214 120350 3.80 1.46 20151214 120351 3.79 1.45 20151214 120352 3.78 1.44 20151214 120353 3.76 1.44 20151214 120354 3.74 1.43 20151214 120355 3.71 1.43 20151214 120356 3.67 1.42 20151214 120357 3.62 1.42 20151214 120358 3.56 1.41 20151214 120359 3.50 1.41 20151214 120400 3.44 1.40 20151214 120401 3.39 1.40 20151214 120402 3.35 1.40 20151214 120403 3.30 1.39 20151214 120404 3.25 1.38 20151214 120405 3.19 1.38 20151214 120406 3.09 1.37 20151214 120407 3.01 1.37 20151214 120408 2.92 1.36 20151214 120409 2.81 1.36 20151214 120410 2.69 1.35 20151214 120411 2.58 1.35 20151214 120412 2.46 1.35 20151214 120413 2.37 1.34 20151214 120414 2.29 1.34 20151214 120416 2.17 1.33 20151214 120417 2.17 1.33 20151214 120418 2.18 1.32 20151214 120419 2.19 1.32 20151214 120420 2.20 1.32 20151214 120423 2.29 1.31 20151214 120424 2.33 1.31 20151214 120425 2.38 1.31 20151214 120426 2.43 1.30 20151214 120427 2.49 1.30 20151214 120428 2.54 1.29 20151214 135338 7.66 1.01 20151214 135339 7.93 1.05 20151214 135340 8.19 1.08 20151214 135341 8.33 1.09 20151214 135342 8.31 1.10 20151214 135343 8.25 1.10 20151214 135344 8.17 1.10 20151214 135345 7.99 1.10 20151214 135346 7.82 1.10 20151214 135347 7.69 1.09 20151214 135348 7.54 1.09 20151214 135349 7.40 1.09 20151214 135350 7.27 1.08 20151214 135351 7.16 1.08 20151214 135352 7.04 1.07 20151214 135353 6.92 1.07 20151214 135354 6.83 1.06 20151214 135355 6.75 1.06 20151214 135356 6.69 1.05 20151214 135357 6.63 1.05 20151214 135358 6.58 1.05 20151214 135359 6.53 1.05 20151214 135400 6.49 1.05 20151214 135401 6.45 1.05 20151214 135402 6.42 1.05 20151214 135403 6.39 1.05 20151214 135404 6.37 1.05 20151214 135405 6.29 1.06 20151214 135406 6.21 1.06 20151214 135407 6.13 1.07 20151214 135408 6.06 1.07 20151214 135409 5.98 1.08 20151214 135410 5.92 1.08 20151214 135411 5.85 1.09 20151214 135413 5.79 1.09 20151214 135414 5.74 1.10 20151214 135415 5.69 1.11 20151214 135416 5.66 1.12 20151214 135417 5.66 1.12 20151214 135418 5.68 1.12 20151214 135419 5.70 1.11 20151214 135420 5.71 1.13 20151214 135421 5.72 1.15 20151214 135422 5.73 1.16 20151214 135423 5.72 1.19 20151214 135424 5.72 1.21 20151214 135425 5.72 1.23 20151214 135426 5.74 1.25 20151214 135427 5.76 1.27 20151214 135428 5.79 1.29 20151214 135429 5.84 1.31 20151214 135430 5.90 1.34 20151214 135431 5.98 1.36 20151214 135432 6.05 1.38 20151214 135433 6.12 1.40 20151214 135434 6.20 1.42 20151214 135435 6.29 1.44 20151214 135436 6.38 1.45 20151214 135437 6.41 1.45 20151214 135438 6.44 1.45 20151214 135439 6.48 1.47 20151214 135440 6.52 1.50 20151214 135441 6.57 1.54 20151214 135442 6.64 1.57 20151214 135443 6.69 1.60 20151214 135444 6.72 1.61 20151214 135445 6.76 1.62 20151214 135446 6.80 1.64 20151214 135447 6.83 1.65 20151214 135448 6.88 1.65 20151214 135449 6.91 1.66 20151214 135450 6.94 1.67 20151214 135451 6.97 1.68 20151214 135452 6.99 1.68 20151214 135453 6.98 1.69 20151214 135454 6.95 1.70 20151214 135455 6.93 1.70 20151214 135456 6.93 1.71 20151214 135457 6.92 1.71 20151214 135458 6.89 1.71 20151214 135459 6.86 1.71 20151214 135500 6.82 1.71 20151214 135501 6.78 1.71 20151214 135502 6.73 1.71 20151214 135504 6.69 1.71 20151214 135505 6.65 1.71 20151214 135506 6.61 1.71 20151214 135507 6.58 1.70 20151214 135508 6.53 1.69 20151214 135509 6.48 1.67 20151214 135510 6.42 1.65 20151214 135511 6.37 1.65 20151214 135512 6.32 1.65 20151214 135513 6.26 1.64 20151214 135514 6.21 1.62 20151214 135515 6.19 1.63 20151214 135516 6.17 1.65 20151214 135517 6.12 1.68 20151214 135518 6.06 1.70 20151214 135519 5.98 1.70 20151214 135520 5.89 1.70 20151214 135521 5.82 1.70 20151214 135522 5.73 1.70 20151214 135523 5.64 1.70 20151214 135524 5.55 1.70 20151214 135525 5.48 1.70 20151214 135526 5.41 1.69 20151214 135527 5.33 1.69 20151214 135528 5.26 1.69 20151214 135529 5.15 1.68 20151214 135530 5.06 1.68 20151214 135531 4.96 1.67 20151214 135532 4.88 1.67 20151214 135533 4.83 1.67 20151214 135534 4.75 1.67 20151214 135535 4.66 1.67 20151214 135536 4.56 1.67 20151214 135537 4.49 1.66 20151214 135538 4.40 1.66 20151214 135539 4.30 1.66 20151214 135540 4.20 1.65 20151214 135541 4.11 1.65 20151214 135542 3.99 1.64 20151214 135543 3.90 1.64 20151214 135544 3.79 1.63 20151214 135545 3.69 1.63 20151214 135546 3.57 1.63 20151214 135547 3.44 1.63 20151214 135548 3.31 1.62 20151214 135549 3.22 1.62 20151214 135550 3.13 1.62 20151214 135551 3.03 1.62 20151214 135552 2.92 1.62 20151214 135554 2.78 1.61 20151214 135555 2.63 1.61 20151214 135556 2.50 1.61 20151214 135557 2.39 1.61 20151214 135558 2.24 1.61 20151214 135559 2.09 1.61 20151214 135600 1.95 1.62 20151214 135601 1.87 1.62 20151214 135602 1.80 1.62 20151214 135603 1.71 1.62 20151214 135604 1.59 1.62 20151214 135605 1.53 1.63 20151214 135606 1.42 1.63 20151214 135607 1.30 1.64 20151214 135608 1.18 1.64 20151214 135609 1.06 1.64 20151214 135610 0.94 1.64 20151214 135611 0.88 1.64 20151214 135612 0.85 1.65 20151214 135613 0.83 1.65 20151214 135615 0.76 1.66 20151214 135616 0.75 1.66 20151214 135617 0.75 1.66 20151214 135618 0.69 1.66 20151214 135619 0.70 1.67 20151214 135620 0.77 1.67 20151214 135621 0.94 1.68 20151214 135622 1.16 1.68 20151214 135623 1.38 1.68 20151214 135624 1.60 1.68 20151214 135625 1.76 1.68 20151214 135626 1.96 1.68 20151214 135627 2.14 1.68 20151214 135628 2.31 1.68 20151214 135629 2.47 1.68 20151214 135630 2.62 1.67 20151214 135631 2.78 1.66 20151214 135632 2.94 1.65 20151214 135633 3.13 1.63 20151214 135634 3.34 1.62 20151214 135635 3.54 1.60 20151214 135636 3.73 1.58 20151214 135637 3.92 1.55 20151214 135638 4.07 1.53 20151214 135639 4.26 1.49 20151214 135640 4.44 1.46 20151214 135641 4.63 1.42 20151214 135642 4.65 1.35 20151214 135643 4.69 1.27 20151214 135645 4.70 1.19 20151214 135646 4.75 1.09 20151214 135647 4.79 0.94 20151214 135648 4.85 0.79 20151214 135649 4.91 0.63 20151214 135650 4.97 0.54 20151214 135651 5.01 0.46 20151214 215815 6.59 0.65 20151214 215816 6.74 0.68 20151214 215817 6.85 0.70 20151214 215818 7.01 0.74 20151214 215819 7.12 0.77 20151214 215820 7.31 0.79 20151214 215821 7.50 0.80 20151214 215823 7.63 0.81 20151214 215824 7.66 0.82 20151214 215825 7.60 0.82 20151214 215826 7.53 0.82 20151214 215827 7.46 0.82 20151214 215828 7.39 0.82 20151214 215829 7.31 0.82 20151214 215830 7.21 0.81 20151214 215831 7.13 0.81 20151214 215832 7.05 0.81 20151214 215833 6.97 0.81 20151214 215834 6.88 0.81 20151214 215835 6.80 0.81 20151214 215836 6.73 0.81 20151214 215837 6.64 0.81 20151214 215838 6.57 0.80 20151214 215839 6.49 0.80 20151214 215840 6.42 0.80 20151214 215841 6.34 0.80 20151214 215842 6.25 0.80 20151214 215843 6.14 0.79 20151214 215844 6.03 0.79 20151214 215845 5.92 0.79 20151214 215846 5.82 0.79 20151214 215847 5.72 0.78 20151214 215848 5.64 0.78 20151214 215849 5.55 0.78 20151214 215850 5.48 0.78 20151214 215851 5.41 0.78 20151214 215852 5.33 0.78 20151214 215853 5.24 0.78 20151214 215854 5.16 0.78 20151214 215855 5.09 0.78 20151214 215856 5.03 0.78 20151214 215857 5.04 0.79 20151214 215858 5.04 0.79 20151214 215859 5.05 0.79 20151214 215900 5.06 0.79 20151214 215901 5.10 0.80 20151214 215902 5.17 0.80 20151214 215903 5.24 0.80 20151214 215904 5.36 0.82 20151214 215905 5.47 0.82 20151214 215906 5.60 0.84 20151214 215907 5.76 0.86 20151214 215908 5.94 0.88 20151214 215909 6.17 0.90 20151214 215910 6.36 0.92 20151214 215911 6.52 0.94 20151214 215913 6.69 0.97 20151214 215914 6.84 1.00 20151214 215915 6.96 1.02 20151214 215916 7.10 1.05 20151214 215917 7.23 1.07 20151214 215918 7.32 1.09 20151214 215919 7.49 1.12 20151214 215920 7.71 1.15 20151214 215921 7.89 1.17 20151214 215922 8.10 1.20 20151214 215923 8.31 1.22 20151214 215924 8.48 1.24 20151214 215925 8.68 1.26 20151214 215926 8.89 1.28 20151214 215927 9.05 1.29 20151214 215928 9.26 1.30 20151214 215929 9.47 1.32 20151214 215930 9.46 1.32 20151214 215931 9.44 1.31 20151214 215932 9.43 1.31 20151214 215933 9.42 1.31 20151214 215934 9.40 1.30 20151214 215935 9.40 1.29 20151214 215936 9.41 1.29 20151214 215937 9.42 1.28 20151214 215938 9.41 1.27 20151214 215939 9.40 1.26 20151214 215940 9.37 1.25 20151214 215941 9.30 1.24 20151214 215942 9.23 1.22 20151214 215943 9.15 1.21 20151214 215944 9.06 1.19 20151214 215945 8.96 1.18 20151214 215946 8.89 1.17 20151214 215947 8.82 1.15 20151214 215948 8.75 1.14 20151214 215949 8.67 1.13 20151214 215950 8.57 1.11 20151214 215951 8.49 1.10 20151214 215952 8.43 1.09 20151214 215953 8.35 1.08 20151214 215954 8.26 1.07 20151214 215955 8.17 1.06 20151214 215956 8.11 1.05 20151214 215957 8.03 1.04 20151214 215958 7.95 1.03 20151214 215959 7.87 1.02 20151214 220000 7.77 1.01 20151214 220001 7.66 1.00 20151214 220002 7.61 0.99 20151214 220004 7.56 0.98 20151214 220005 7.50 0.98 20151214 220006 7.44 0.97 20151214 220007 7.39 0.97 20151214 220008 7.34 0.96 20151214 220009 7.28 0.96 20151214 220010 7.23 0.96 20151214 220011 7.17 0.95 20151214 220012 7.12 0.95 20151214 220013 7.07 0.95 20151214 220014 7.01 0.94 20151214 220015 6.94 0.94 20151214 220016 6.87 0.93 20151214 220017 6.80 0.93 20151214 220018 6.74 0.93 20151214 220135 1.00 0.90 20151214 220136 0.89 0.91 20151214 220137 0.77 0.92 20151214 220138 0.73 0.93 20151214 220139 0.80 0.95 20151214 220140 0.88 0.96 20151214 220141 0.96 0.97 20151214 220142 1.05 0.98 20151214 220143 1.12 0.99 20151214 220145 1.19 1.00 20151214 220146 1.24 1.00 20151214 220147 1.28 1.02 20151214 220148 1.31 1.03 20151214 220149 1.33 1.03 20151214 220150 1.37 1.03 20151214 220151 1.43 1.03 20151214 220152 1.50 1.03 20151214 220153 1.56 1.03 20151214 220154 1.60 1.03 20151214 220155 1.66 1.03 20151214 220156 1.73 1.03 20151214 220157 1.79 1.03 20151214 220158 1.85 1.04 20151214 220159 1.92 1.04 20151214 220200 1.93 1.04 20151214 220201 1.86 1.04 20151214 220202 1.78 1.05 20151214 220203 1.70 1.05 20151214 220204 1.65 1.05 20151214 220205 1.57 1.05 20151214 220206 1.50 1.05 20151214 220207 1.42 1.05 20151214 220208 1.35 1.05 20151214 220209 1.26 1.06 20151214 220210 1.21 1.06 20151214 220211 1.17 1.06 20151214 220212 1.15 1.06 20151214 220213 1.13 1.06 20151214 220214 1.08 1.06 20151214 220215 1.05 1.07 20151214 220216 1.01 1.07 20151214 220217 0.98 1.08 20151214 220218 0.91 1.08 20151214 220219 0.85 1.08 20151214 220221 0.81 1.10 20151214 220222 0.86 1.11 20151214 220223 0.93 1.11 20151214 220402 4.24 1.47 20151214 220403 4.27 1.47 20151214 220404 4.30 1.48 20151214 220405 4.32 1.48 20151214 220406 4.33 1.48 20151214 220407 4.35 1.49 20151214 220408 4.36 1.49 20151214 220409 4.38 1.50 20151214 220410 4.40 1.50 20151214 220411 4.41 1.51 20151214 220412 4.42 1.51 20151214 220413 4.44 1.51 20151214 220414 4.45 1.52 20151214 220415 4.46 1.52 20151214 220417 4.47 1.52 20151214 220418 4.48 1.53 20151214 220419 4.49 1.53 20151214 220420 4.52 1.54 20151214 220421 4.57 1.54 20151214 220422 4.62 1.54 20151214 220423 4.66 1.55 20151214 220424 4.68 1.55 20151214 220425 4.69 1.56 20151214 220426 4.70 1.56 20151214 220427 4.73 1.57 20151214 220428 4.77 1.57 20151214 220429 4.83 1.57 20151214 220430 4.89 1.58 20151214 220431 4.94 1.58 20151214 220432 4.99 1.59 20151214 220433 5.03 1.59 20151214 220434 5.07 1.59 20151214 220435 5.09 1.60 20151214 220436 5.11 1.60 20151214 220437 5.12 1.61 20151214 220438 5.18 1.61 20151214 220439 5.23 1.62 20151214 220440 5.28 1.62 20151214 220441 5.31 1.62 20151214 220442 5.34 1.63 20151214 220443 5.36 1.63 20151214 220444 5.40 1.64 20151214 220445 5.44 1.64 20151214 220446 5.48 1.65 20151214 220447 5.51 1.65 20151214 220448 5.52 1.65 20151214 220449 5.56 1.66 20151214 220450 5.59 1.66 20151214 220451 5.64 1.67 20151214 220452 5.69 1.67 20151214 220453 5.73 1.67 20151214 220454 5.78 1.68 20151214 220455 5.82 1.68 20151214 220456 5.87 1.69 20151214 220457 5.92 1.69 20151214 220458 5.92 1.69 20151214 220459 5.91 1.70 20151214 220500 5.91 1.70 20151214 220501 5.92 1.70 20151214 220502 5.94 1.71 20151214 220503 5.96 1.71 20151214 220504 5.98 1.72 20151214 220505 6.01 1.72 20151214 220506 6.05 1.72 20151214 220508 6.08 1.72 20151214 220509 6.13 1.73 20151214 220510 6.19 1.73 20151214 220511 6.23 1.74 20151214 220512 6.29 1.74 20151214 220513 6.31 1.74 20151214 220514 6.33 1.74 20151214 220515 6.34 1.75 20151214 220516 6.36 1.75 20151214 220517 6.39 1.75 20151214 220518 6.43 1.75 20151214 220519 6.41 1.75 20151214 220520 6.32 1.75 20151214 220521 6.24 1.75 20151214 220522 6.15 1.75 20151214 220523 6.04 1.75 20151214 220524 5.95 1.74 20151214 220525 5.86 1.74 20151214 220526 5.78 1.74 20151214 220527 5.71 1.74 20151214 220528 5.63 1.74 20151214 220529 5.55 1.74 20151214 220530 5.45 1.73 20151214 220531 5.35 1.73 20151214 220532 5.25 1.73 20151214 220533 5.14 1.73 20151214 220535 4.94 1.73 20151214 220536 4.83 1.73 20151214 220537 4.73 1.73 20151214 220538 4.60 1.73 20151214 220539 4.46 1.73 20151214 220540 4.43 1.73 20151214 220543 4.30 1.73 20151214 220544 4.26 1.74 20151214 220545 4.22 1.74 20151214 220546 4.18 1.74 20151214 220547 4.13 1.74 20151214 220548 4.08 1.74 20151214 220549 4.03 1.74 20151214 220550 4.04 1.74 20151214 220551 4.06 1.74 20151214 220552 4.08 1.74 20151214 220553 4.10 1.74 20151214 220554 4.12 1.74 20151214 220555 4.13 1.74 20151214 220556 4.15 1.74 20151214 220558 4.17 1.74 20151214 220559 4.19 1.74 20151214 220600 4.20 1.75 20151214 220601 4.25 1.75 20151214 220602 4.31 1.75 20151214 220603 4.36 1.75 20151214 220604 4.44 1.75 20151214 220605 4.53 1.75 20151214 220606 4.62 1.76 20151214 220607 4.70 1.76 20151214 220608 4.74 1.76 20151214 220609 4.79 1.76 20151214 220610 4.85 1.76 20151214 220611 4.91 1.76 20151214 220612 4.98 1.76 20151214 220613 5.05 1.77 20151214 220614 5.11 1.77 20151214 220615 5.18 1.77 20151214 220616 5.25 1.78 20151214 220617 5.32 1.78 20151214 220618 5.38 1.78 20151214 220619 5.44 1.78 20151214 220620 5.50 1.79 20151214 220621 5.51 1.79 20151214 220622 5.53 1.79 20151214 220623 5.55 1.80 20151214 220624 5.59 1.80 20151214 220625 5.63 1.80 20151214 220626 5.68 1.80 20151214 220627 5.74 1.81 20151214 220628 5.78 1.81 20151214 220629 5.82 1.81 20151214 220630 5.85 1.81 20151214 220631 5.83 1.81 20151214 220632 5.76 1.81 20151214 220633 5.68 1.81 20151214 220634 5.62 1.81 20151214 220635 5.57 1.81 20151214 220636 5.51 1.81 20151214 220637 5.47 1.82 20151214 220638 5.43 1.82 20151214 220639 5.39 1.82 20151214 220640 5.35 1.81 20151214 220641 5.29 1.81 20151214 220642 5.20 1.81 20151214 220643 5.11 1.81 20151214 220644 5.04 1.81 20151214 220645 4.95 1.81 20151214 220646 4.87 1.81 20151214 220647 4.79 1.81 20151214 220649 4.71 1.81 20151214 220650 4.62 1.81 20151214 220651 4.53 1.81 20151214 220652 4.44 1.81 20151214 220653 4.44 1.81 20151214 220654 4.43 1.81 20151214 220655 4.42 1.81 20151214 220656 4.42 1.81 20151214 220657 4.41 1.82 20151214 220658 4.41 1.82 20151214 220659 4.41 1.82 20151214 220700 4.40 1.82 20151214 220701 4.40 1.82 20151214 220702 4.39 1.82 20151214 220703 4.44 1.82 20151214 220704 4.48 1.82 20151214 220705 4.53 1.82 20151214 220706 4.55 1.82 20151214 220707 4.56 1.82 20151214 220708 4.58 1.83 20151214 220709 4.60 1.83 20151214 220710 4.61 1.83 20151214 220711 4.64 1.83 20151214 220712 4.67 1.84 20151214 220713 4.71 1.84 20151214 220714 4.74 1.84 20151214 220715 4.77 1.84 20151214 220716 4.79 1.84 20151214 220717 4.81 1.84 20151214 220718 4.82 1.85 20151214 220719 4.84 1.85 20151214 220720 4.87 1.85 20151214 220721 4.91 1.86 20151214 220722 4.95 1.86 20151214 220723 4.98 1.86 20151214 220724 5.00 1.86 20151214 220725 5.01 1.86 20151214 220726 5.03 1.86 20151214 220727 5.06 1.86 20151214 220728 5.08 1.87 20151214 220729 5.10 1.87 20151214 220730 5.10 1.87 20151214 220731 5.10 1.88 20151214 220732 5.10 1.88 20151214 220733 5.12 1.88 20151214 220734 5.15 1.88 20151214 220735 5.18 1.88 20151214 220736 5.20 1.88 20151214 220737 5.20 1.88 20151214 220739 5.20 1.89 20151214 220740 5.20 1.89 20151214 220741 5.23 1.89 20151214 220742 5.26 1.89 20151214 220743 5.28 1.89 20151214 220744 5.31 1.89 20151214 220745 5.34 1.89 20151214 220746 5.37 1.90 20151214 220747 5.39 1.90 20151214 220748 5.40 1.90 20151214 220749 5.40 1.90 20151214 220750 5.42 1.90 20151214 220751 5.45 1.90 20151214 220752 5.48 1.90 20151214 220753 5.50 1.90 20151214 220754 5.52 1.90 20151214 220755 5.53 1.91 20151214 220756 5.54 1.91 20151214 220757 5.56 1.91 20151214 220758 5.59 1.91 20151214 220759 5.61 1.91 20151214 220800 5.62 1.91 20151214 220801 5.64 1.91 20151214 220802 5.66 1.91 20151214 220803 5.69 1.91 20151214 220804 5.70 1.91 20151214 220805 5.71 1.92 20151214 220806 5.73 1.92 20151214 220807 5.75 1.92 20151214 220808 5.79 1.92 20151214 220809 5.82 1.92 20151214 220810 5.86 1.92 20151214 220811 5.89 1.92 20151214 220812 5.93 1.92 20151214 220813 5.96 1.92 20151214 220814 5.98 1.92 20151214 220815 6.01 1.92 20151214 220816 6.04 1.92 20151214 220817 6.07 1.92 20151214 220818 6.11 1.92 20151214 220819 6.17 1.92 20151214 220820 6.22 1.92 20151214 220821 6.26 1.92 20151214 220822 6.29 1.92 20151214 220823 6.31 1.92 20151214 220824 6.35 1.92 20151214 220825 6.39 1.92 20151214 220826 6.44 1.92 20151214 220827 6.49 1.92 20151214 220828 6.54 1.92 20151214 220830 6.59 1.93 20151214 220831 6.64 1.93 20151214 220832 6.67 1.93 20151214 220833 6.71 1.93 20151214 220834 6.75 1.93 20151214 220835 6.78 1.93 20151214 220836 6.81 1.93 20151214 220837 6.84 1.94 20151214 220838 6.87 1.94 20151214 220839 6.90 1.94 20151214 220840 6.93 1.95 20151214 220841 6.96 1.95 20151214 220842 6.99 1.95 20151214 220843 7.03 1.95 20151214 220844 7.07 1.95 20151214 220845 7.11 1.96 20151214 220846 7.14 1.96 20151214 220847 7.18 1.96 20151214 220848 7.22 1.96 20151214 220849 7.25 1.96 20151214 220850 7.28 1.97 20151214 220851 7.30 1.97 20151214 220852 7.34 1.97 20151214 220853 7.39 1.98 20151214 220854 7.44 1.98 20151214 220855 7.46 1.98 20151214 220856 7.47 1.98 20151214 220857 7.49 1.99 20151214 220858 7.52 1.99 20151214 220859 7.54 1.99 20151214 220900 7.57 1.99 20151214 220901 7.60 1.99 20151214 220902 7.63 1.99 20151214 220903 7.67 1.99 20151214 220904 7.70 1.99 20151214 220905 7.71 1.99 20151214 220906 7.68 1.99 20151214 220907 7.64 1.99 20151214 220908 7.61 1.99 20151214 220909 7.59 1.99 20151214 220910 7.57 1.98 20151214 220911 7.56 1.98 20151214 220912 7.53 1.98 20151214 220913 7.50 1.97 20151214 220914 7.47 1.97 20151214 220915 7.46 1.97 20151214 220916 7.46 1.96 20151214 220917 7.46 1.96 20151214 220918 7.47 1.95 20151214 220919 7.44 1.95 20151214 220921 7.42 1.95 20151214 220922 7.39 1.94 20151214 220923 7.38 1.94 20151214 220924 7.38 1.94 20151214 220925 7.38 1.93 20151214 220926 7.38 1.93 20151214 220927 7.37 1.93 20151214 220928 7.36 1.92 20151214 220929 7.34 1.92 20151214 220930 7.32 1.92 20151214 220931 7.30 1.91 20151214 220932 7.29 1.91 20151214 220933 7.28 1.89 20151214 220934 7.28 1.86 20151214 220935 7.27 1.84 20151214 220936 7.25 1.84 20151214 220937 7.20 1.85 20151214 220938 7.15 1.86 20151214 220939 7.10 1.87 20151214 220940 7.05 1.87 20151214 220941 7.00 1.86 20151214 220942 6.95 1.86 20151214 220943 6.90 1.86 20151214 235504 1.94 0.57 20151214 235505 1.78 0.66 20151214 235506 1.64 0.75 20151214 235507 1.54 0.83 20151214 235509 1.38 0.94 20151214 235510 1.32 0.99 20151214 235511 1.23 1.04 20151214 235512 1.14 1.07 20151214 235514 0.96 1.15 20151214 235515 0.88 1.17 20151214 235516 0.82 1.19 20151214 235517 0.75 1.22 20151214 235518 0.74 1.24 20151214 235519 0.81 1.26 20151214 235520 0.92 1.28 20151214 235521 1.05 1.30 20151214 235522 1.13 1.30 20151214 235523 1.20 1.31 20151214 235524 1.29 1.31 20151214 235525 1.39 1.31 20151214 235526 1.50 1.31 20151214 235528 1.61 1.32 20151214 235529 1.71 1.32 20151214 235530 1.78 1.32 20151214 235531 1.87 1.33 20151214 235532 1.95 1.33 20151214 235533 2.02 1.33 20151214 235534 2.07 1.34 20151214 235535 2.13 1.34 20151214 235536 2.18 1.35 20151214 235537 2.24 1.35 20151214 235538 2.30 1.36 20151214 235539 2.38 1.36 20151214 235540 2.48 1.37 20151214 235541 2.59 1.37 20151214 235542 2.71 1.37 20151214 235543 2.84 1.38 20151214 235544 2.97 1.39 20151214 235545 3.13 1.39 20151214 235546 3.30 1.40 20151214 235547 3.43 1.41 20151214 235548 3.56 1.41 20151214 235549 3.70 1.42 20151214 235550 3.83 1.43 20151214 235551 3.94 1.43 20151214 235552 4.09 1.44 20151214 235553 4.24 1.44 20151214 235554 4.37 1.45 20151214 235555 4.50 1.46 20151214 235556 4.62 1.47 20151214 235557 4.74 1.48 20151214 235558 4.85 1.48 20151214 235559 4.94 1.49 20151214 235600 5.03 1.49 20151214 235601 5.08 1.50 20151214 235602 5.11 1.51 20151214 235603 5.14 1.52 20151214 235604 5.17 1.53 20151214 235605 5.20 1.53 20151214 235606 5.24 1.54 20151214 235607 5.25 1.54 20151214 235608 5.24 1.54 20151214 235609 5.24 1.55 20151214 235610 5.24 1.55 20151214 235611 5.23 1.55 20151214 235612 5.22 1.56 20151214 235613 5.22 1.56 20151214 235614 5.21 1.56 20151214 235615 5.20 1.56 20151214 235616 5.19 1.56 20151214 235617 5.18 1.56 20151214 235619 5.16 1.56 20151214 235620 5.14 1.56 20151214 235621 5.11 1.56 20151214 235622 5.18 1.56 20151214 235623 5.29 1.56 20151214 235624 5.38 1.55 20151214 235625 5.46 1.54 20151214 235626 5.54 1.53 20151214 235627 5.63 1.52 20151214 235628 5.72 1.51 20151214 235629 5.78 1.49 20151214 235630 5.84 1.47 20151214 235631 5.89 1.46 20151214 235632 5.77 1.44 20151214 235633 5.54 1.42 20151214 235634 5.28 1.40 20151214 235635 4.99 1.38 20151214 235636 4.67 1.36 20151214 235637 4.30 1.34 20151214 235638 3.95 1.32 20151214 235639 3.55 1.30 20151214 235640 3.12 1.28 20151214 235641 2.62 1.27 20151214 235642 2.27 1.26 20151214 235643 1.98 1.25 20151214 235644 1.71 1.24 20151214 235645 1.40 1.22 20151214 235646 1.16 1.21 20151214 235647 0.97 1.20 20151214 235648 0.81 1.19 20151214 235649 0.69 1.18 20151214 235650 0.59 1.17 20151214 235651 0.55 1.16 20151214 235652 0.52 1.14 20151214 235653 0.63 1.13 20151214 235654 0.75 1.12 20151214 235655 0.84 1.10 20151214 235656 0.93 1.09 20151214 235657 1.03 1.07 20151214 235658 1.13 1.06 20151214 235659 1.28 1.05 20151214 235700 1.42 1.04 20151214 235701 1.53 1.03 20151214 235702 1.63 1.01 20151214 235703 1.72 1.00 20151214 235704 1.81 0.99 20151214 235705 1.89 0.97 20151214 235706 1.95 0.96 20151214 235707 1.99 0.95 20151214 235709 2.04 0.94 20151214 235710 2.16 0.93 20151214 235711 2.29 0.92 20151214 235712 2.41 0.90 20151214 235713 2.53 0.89 20151214 235714 2.67 0.88 20151214 235715 2.81 0.86 20151214 235716 3.03 0.85 20151214 235717 3.18 0.84 20151214 235718 3.29 0.82 20151214 235719 3.40 0.81 20151214 235720 3.50 0.80 20151214 235721 3.59 0.78 20151214 235722 3.72 0.77 20151214 235723 3.82 0.76 20151214 235724 3.93 0.74 20151214 235725 4.03 0.73 20151214 235726 4.11 0.71 20151214 235727 4.19 0.70 20151214 235728 4.30 0.69 20151214 235729 4.38 0.68 20151214 235730 4.47 0.67 20151214 235731 4.57 0.66 20151214 235732 4.69 0.64 20151214 235733 4.81 0.63 20151214 235734 4.82 0.61 20151214 235735 4.74 0.59 20151214 235736 4.58 0.56 20151214 235737 4.42 0.53 20151214 235738 4.23 0.47 20151214 235739 4.03 0.40 20151214 235740 3.81 0.30 20151214 235829 4.09 1.11 20151214 235830 4.22 1.12 20151214 235831 4.35 1.12 20151214 235832 4.48 1.13 20151214 235833 4.60 1.13 20151214 235834 4.71 1.14 20151214 235835 4.81 1.15 20151214 235836 4.92 1.16 20151214 235837 5.02 1.16 20151214 235838 5.13 1.17 20151214 235839 5.25 1.18 20151214 235840 5.38 1.19 20151214 235841 5.48 1.21 20151214 235842 5.57 1.22 20151214 235844 5.67 1.23 20151214 235845 5.79 1.23 20151214 235846 5.88 1.23 20151214 235847 5.91 1.23 20151214 235848 5.92 1.23 20151214 235849 5.93 1.23 20151214 235850 5.96 1.23 20151214 235851 5.99 1.22 20151214 235852 6.02 1.22 20151214 235853 6.06 1.21 20151214 235854 6.11 1.21 20151214 235855 6.17 1.21 20151214 235856 6.23 1.20 20151214 235857 6.28 1.19 20151214 235858 6.33 1.19 20151214 235859 6.38 1.18 20151214 235900 6.42 1.17 20151214 235901 6.47 1.16 20151214 235902 6.52 1.14 20151214 235903 6.57 1.12 20151214 235904 6.63 1.12 20151214 235905 6.68 1.13 20151214 235906 6.74 1.13 20151214 235907 6.79 1.13 20151214 235908 6.83 1.12 20151214 235909 6.86 1.12 20151214 235910 6.90 1.11 20151214 235911 6.91 1.10 20151214 235912 6.90 1.09 20151214 235913 6.89 1.08 20151214 235914 6.90 1.07 20151214 235915 6.93 1.06 20151214 235916 6.96 1.05 20151214 235917 6.98 1.04 20151214 235918 7.00 1.01 20151214 235919 7.03 0.99 20151214 235920 7.06 0.97 20151214 235921 7.11 0.98 20151214 235922 7.17 0.99 20151214 235923 7.23 1.01 20151214 235924 7.30 1.00 20151214 235925 7.37 0.93 20151214 235926 7.46 0.86 20151214 235927 7.56 0.80 20151214 235929 7.06 0.79 20151214 235931 6.50 0.78 20151214 235932 6.19 0.75 20151214 235933 5.91 0.73 20151215 121857 2.90 0.82 20151215 121858 2.88 0.87 20151215 121859 2.89 0.93 20151215 121900 2.93 0.99 20151215 121901 2.91 1.03 20151215 121902 2.90 1.06 20151215 121903 2.91 1.09 20151215 121904 2.91 1.11 20151215 121905 2.91 1.13 20151215 121906 2.93 1.15 20151215 121907 2.96 1.16 20151215 121908 2.90 1.17 20151215 121909 2.85 1.18 20151215 121910 2.79 1.20 20151215 121911 2.74 1.21 20151215 121912 2.68 1.22 20151215 121913 2.63 1.23 20151215 121914 2.56 1.23 20151215 121915 2.49 1.24 20151215 121916 2.42 1.25 20151215 121917 2.37 1.25 20151215 121918 2.31 1.26 20151215 121919 2.26 1.27 20151215 121920 2.21 1.27 20151215 121921 2.15 1.27 20151215 121922 2.09 1.27 20151215 121923 2.04 1.27 20151215 121925 1.95 1.27 20151215 121926 1.91 1.27 20151215 121927 1.89 1.28 20151215 121928 1.95 1.28 20151215 121929 2.02 1.28 20151215 121931 2.12 1.28 20151215 121932 2.21 1.29 20151215 121933 2.30 1.29 20151215 121934 2.41 1.29 20151215 121935 2.50 1.29 20151215 121936 2.59 1.31 20151215 121937 2.69 1.33 20151215 121938 2.79 1.35 20151215 121939 2.83 1.35 20151215 121940 2.88 1.36 20151215 121941 2.91 1.36 20151215 121942 2.98 1.37 20151215 121943 3.05 1.37 20151215 121944 3.12 1.37 20151215 121945 3.19 1.38 20151215 121946 3.24 1.38 20151215 121947 3.30 1.39 20151215 121948 3.35 1.40 20151215 121949 3.44 1.41 20151215 121950 3.55 1.41 20151215 121951 3.64 1.42 20151215 121952 3.74 1.42 20151215 121953 3.85 1.43 20151215 121954 3.96 1.43 20151215 121955 4.06 1.44 20151215 121956 4.14 1.45 20151215 121957 4.19 1.46 20151215 121958 4.26 1.48 20151215 121959 4.28 1.48 20151215 122000 4.30 1.48 20151215 122001 4.33 1.49 20151215 122002 4.36 1.49 20151215 122003 4.39 1.50 20151215 122004 4.44 1.51 20151215 122005 4.48 1.51 20151215 122006 4.50 1.52 20151215 122007 4.53 1.52 20151215 122008 4.57 1.53 20151215 122009 4.61 1.53 20151215 122010 4.66 1.53 20151215 122011 4.71 1.54 20151215 122012 4.76 1.54 20151215 122013 4.81 1.55 20151215 122014 4.87 1.55 20151215 122015 4.90 1.55 20151215 122016 4.92 1.56 20151215 122017 4.94 1.56 20151215 122018 4.96 1.56 20151215 122019 4.95 1.56 20151215 122020 4.95 1.57 20151215 122022 4.94 1.57 20151215 122023 4.93 1.57 20151215 122024 4.93 1.57 20151215 122025 4.93 1.57 20151215 122026 4.93 1.57 20151215 122027 4.95 1.58 20151215 122028 4.97 1.59 20151215 122029 4.99 1.60 20151215 122030 4.99 1.60 20151215 122031 4.98 1.61 20151215 122032 4.99 1.61 20151215 122033 4.98 1.61 20151215 122034 4.97 1.61 20151215 122035 4.95 1.61 20151215 122036 4.94 1.60 20151215 122037 4.93 1.62 20151215 122038 4.93 1.63 20151215 122039 4.92 1.64 20151215 122040 4.90 1.65 20151215 122041 4.89 1.65 20151215 122042 4.88 1.66 20151215 122043 4.86 1.67 20151215 122044 4.84 1.67 20151215 122045 4.82 1.67 20151215 122046 4.79 1.68 20151215 122047 4.75 1.68 20151215 122048 4.71 1.69 20151215 122049 4.67 1.69 20151215 122050 4.74 1.69 20151215 122051 4.82 1.70 20151215 122052 4.93 1.70 20151215 122053 5.03 1.70 20151215 122054 5.12 1.71 20151215 122055 5.21 1.71 20151215 122056 5.28 1.72 20151215 122057 5.34 1.72 20151215 122058 5.40 1.72 20151215 122059 5.45 1.72 20151215 122100 5.48 1.72 20151215 122101 5.49 1.73 20151215 122102 5.50 1.73 20151215 122103 5.50 1.73 20151215 122104 5.51 1.73 20151215 122105 5.53 1.73 20151215 122106 5.55 1.73 20151215 122107 5.53 1.72 20151215 122108 5.51 1.70 20151215 122109 5.49 1.70 20151215 122110 5.50 1.71 20151215 122112 5.52 1.73 20151215 122113 5.53 1.74 20151215 122114 5.54 1.75 20151215 122115 5.55 1.75 20151215 122116 5.55 1.75 20151215 122117 5.57 1.74 20151215 122118 5.62 1.75 20151215 122119 5.67 1.75 20151215 122120 5.71 1.76 20151215 122121 5.80 1.77 20151215 122122 5.92 1.78 20151215 122123 6.02 1.79 20151215 122124 6.13 1.80 20151215 122125 6.25 1.80 20151215 122126 6.37 1.81 20151215 122127 6.48 1.81 20151215 122128 6.58 1.81 20151215 122129 6.67 1.82 20151215 122130 6.76 1.82 20151215 122131 6.84 1.82 20151215 122132 6.92 1.82 20151215 122133 6.99 1.82 20151215 122134 7.06 1.82 20151215 122135 7.15 1.81 20151215 122136 7.22 1.80 20151215 122139 7.42 1.63 20151215 122140 7.48 1.58 20151215 122141 7.55 1.62 20151215 122142 7.64 1.75 20151215 122143 7.73 1.83 20151215 122144 7.81 1.89 20151215 122146 7.95 1.86 20151215 122147 8.02 1.84 20151215 122148 8.09 1.81 20151215 122149 8.14 1.79 20151215 122150 8.18 1.77 20151215 122151 8.09 1.73 20151215 122152 7.47 1.63 20151215 122153 6.86 1.52 20151215 122154 6.24 1.40 20151215 122155 5.62 1.23 20151215 122156 4.99 1.06 20151215 122157 4.37 0.90 20151215 122212 4.19 0.71 20151215 122213 4.55 0.79 20151215 122214 4.92 0.87 20151215 122215 5.22 0.95 20151215 122216 5.50 1.02 20151215 122217 5.75 1.10 20151215 122218 5.98 1.17 20151215 122219 6.17 1.22 20151215 122220 6.30 1.25 20151215 122221 6.45 1.29 20151215 122222 6.53 1.31 20151215 122223 6.45 1.32 20151215 122224 6.39 1.33 20151215 122225 6.33 1.34 20151215 122226 6.26 1.33 20151215 122227 6.21 1.33 20151215 122228 6.17 1.32 20151215 122229 6.14 1.31 20151215 122230 6.10 1.30 20151215 122231 6.07 1.29 20151215 122232 5.96 1.27 20151215 122233 5.48 1.23 20151215 122235 5.01 1.20 20151215 122236 4.52 1.16 20151215 122238 3.66 1.10 20151215 122239 3.18 1.06 20151215 122311 4.16 0.86 20151215 122312 4.41 0.89 20151215 122313 4.72 0.92 20151215 122314 5.00 0.95 20151215 122315 5.10 0.96 20151215 122316 5.17 0.97 20151215 122317 5.24 0.98 20151215 122318 5.28 0.96 20151215 122319 5.32 0.94 20151215 122320 5.34 0.91 20151215 122321 5.37 0.89 20151215 122322 5.39 0.87 20151215 122323 5.39 0.86 20151215 122324 5.39 0.85 20151215 122325 5.36 0.71 20151215 122326 5.33 0.56 20151215 122327 5.30 0.38 20151215 122328 5.30 0.30 20151215 122331 5.35 0.57 20151215 122332 5.38 0.70 20151215 122333 5.42 0.80 20151215 122334 5.47 0.88 20151215 122335 5.48 0.90 20151215 122336 5.51 0.93 20151215 122337 5.51 0.93 20151215 122338 5.51 0.92 20151215 122340 5.49 0.90 20151215 122341 5.48 0.88 20151215 122342 5.48 0.86 20151215 122343 5.50 0.84 20151215 122344 5.51 0.82 20151215 122345 5.51 0.81 20151215 122346 5.51 0.78 20151215 122347 5.51 0.74 20151215 122348 5.49 0.69 20151215 122349 5.48 0.63 20151215 122359 5.49 1.04 20151215 122400 5.49 1.09 20151215 122403 5.45 1.20 20151215 122404 5.42 1.20 20151215 122405 5.38 1.18 20151215 122406 5.35 1.18 20151215 122407 5.34 1.20 20151215 122408 5.34 1.24 20151215 122409 5.33 1.28 20151215 122410 5.32 1.30 20151215 122411 5.31 1.32 20151215 122412 5.30 1.33 20151215 122413 5.29 1.35 20151215 122414 5.27 1.37 20151215 122415 5.24 1.38 20151215 122416 5.22 1.40 20151215 122417 5.22 1.40 20151215 122418 5.22 1.40 20151215 122419 5.22 1.41 20151215 122420 5.21 1.41 20151215 122421 5.19 1.41 20151215 122422 5.18 1.40 20151215 122423 5.17 1.40 20151215 122424 5.16 1.40 20151215 122425 5.15 1.39 20151215 122426 5.14 1.39 20151215 122427 5.11 1.38 20151215 122428 5.07 1.38 20151215 122429 5.02 1.37 20151215 122431 4.97 1.36 20151215 122432 4.90 1.36 20151215 122433 4.83 1.35 20151215 122434 4.76 1.35 20151215 122435 4.71 1.34 20151215 122436 4.65 1.34 20151215 122437 4.60 1.33 20151215 122438 4.55 1.33 20151215 122439 4.50 1.32 20151215 122440 4.46 1.32 20151215 122441 4.41 1.31 20151215 122442 4.36 1.31 20151215 122443 4.31 1.31 20151215 122444 4.26 1.30 20151215 122447 4.15 1.29 20151215 122448 4.12 1.29 20151215 122449 4.10 1.29 20151215 122450 4.08 1.28 20151215 122451 4.05 1.28 20151215 122452 4.04 1.28 20151215 122453 4.04 1.28 20151215 122454 4.02 1.27 20151215 122455 4.00 1.27 20151215 122456 3.96 1.27 20151215 122457 3.91 1.26 20151215 122458 3.86 1.26 20151215 122459 3.83 1.26 20151215 122500 3.77 1.26 20151215 122501 3.75 1.25 20151215 122502 3.73 1.25 20151215 122503 3.70 1.25 20151215 122504 3.68 1.25 20151215 122505 3.66 1.25 20151215 122506 3.62 1.25 20151215 122507 3.61 1.26 20151215 122508 3.61 1.26 20151215 122509 3.65 1.26 20151215 122510 3.72 1.26 20151215 122511 3.79 1.26 20151215 122512 3.85 1.26 20151215 122513 3.92 1.26 20151215 122514 3.96 1.26 20151215 122515 4.03 1.26 20151215 122516 4.10 1.26 20151215 122517 4.16 1.26 20151215 122518 4.23 1.26 20151215 122519 4.30 1.27 20151215 122520 4.35 1.27 20151215 122522 4.39 1.27 20151215 122523 4.44 1.27 20151215 122524 4.50 1.27 20151215 122525 4.56 1.27 20151215 122526 4.61 1.28 20151215 122527 4.67 1.28 20151215 122528 4.72 1.28 20151215 122529 4.76 1.29 20151215 122530 4.82 1.29 20151215 122531 4.87 1.29 20151215 122532 4.94 1.29 20151215 122533 5.01 1.29 20151215 122534 5.07 1.30 20151215 122535 5.14 1.30 20151215 122536 5.20 1.30 20151215 122537 5.28 1.30 20151215 122538 5.36 1.30 20151215 122539 5.44 1.31 20151215 122540 5.52 1.31 20151215 122541 5.55 1.30 20151215 122542 5.57 1.30 20151215 122543 5.61 1.28 20151215 122544 5.66 1.29 20151215 122545 5.73 1.31 20151215 122546 5.79 1.32 20151215 122547 5.85 1.33 20151215 122548 5.90 1.34 20151215 122549 5.95 1.34 20151215 122550 6.01 1.35 20151215 122551 6.07 1.35 20151215 122552 6.14 1.35 20151215 122553 6.20 1.36 20151215 122554 6.26 1.36 20151215 122555 6.30 1.36 20151215 122556 6.35 1.37 20151215 122557 6.39 1.37 20151215 122558 6.47 1.37 20151215 122559 6.54 1.37 20151215 122600 6.61 1.38 20151215 122601 6.66 1.38 20151215 122602 6.70 1.38 20151215 122603 6.73 1.38 20151215 122604 6.77 1.39 20151215 122605 6.84 1.39 20151215 122606 6.90 1.39 20151215 122607 6.96 1.39 20151215 122608 7.02 1.39 20151215 122609 7.10 1.39 20151215 122610 7.17 1.40 20151215 122612 7.25 1.40 20151215 122613 7.32 1.40 20151215 122614 7.39 1.41 20151215 122615 7.48 1.41 20151215 122616 7.57 1.42 20151215 122617 7.68 1.42 20151215 122618 7.76 1.43 20151215 122619 7.84 1.43 20151215 122620 7.91 1.44 20151215 122621 8.00 1.44 20151215 122622 8.08 1.45 20151215 122623 8.17 1.46 20151215 122624 8.24 1.46 20151215 122625 8.34 1.47 20151215 122626 8.43 1.48 20151215 122627 8.53 1.48 20151215 122628 8.63 1.49 20151215 122629 8.72 1.50 20151215 122630 8.81 1.51 20151215 122631 8.90 1.51 20151215 122632 9.00 1.52 20151215 122633 9.09 1.53 20151215 122634 9.21 1.54 20151215 122635 9.32 1.55 20151215 122636 9.43 1.56 20151215 122637 9.56 1.57 20151215 122638 9.65 1.59 20151215 122639 9.75 1.60 20151215 122640 9.84 1.61 20151215 122641 9.94 1.62 20151215 122642 10.04 1.63 20151215 122643 10.13 1.65 20151215 122644 10.25 1.66 20151215 122645 10.35 1.67 20151215 122646 10.46 1.69 20151215 122647 10.58 1.70 20151215 122648 10.68 1.72 20151215 122649 10.80 1.73 20151215 122650 10.89 1.74 20151215 122651 10.99 1.77 20151215 122652 11.10 1.79 20151215 122653 11.21 1.81 20151215 122654 11.31 1.82 20151215 122655 11.41 1.81 20151215 122656 11.53 1.82 20151215 122657 11.63 1.83 20151215 122658 11.72 1.85 20151215 122659 11.81 1.88 20151215 122700 11.88 1.90 20151215 122701 11.98 1.92 20151215 122703 12.07 1.95 20151215 122704 12.17 1.97 20151215 122705 12.27 1.99 20151215 122706 12.29 2.00 20151215 122707 12.31 2.02 20151215 122708 12.34 2.04 20151215 122709 12.37 2.05 20151215 122710 12.40 2.06 20151215 122711 12.45 2.08 20151215 122712 12.49 2.09 20151215 122713 12.54 2.11 20151215 122714 12.58 2.12 20151215 122715 12.63 2.14 20151215 122716 12.67 2.15 20151215 122717 12.67 2.16 20151215 122718 12.67 2.17 20151215 122719 12.68 2.18 20151215 122720 12.69 2.19 20151215 122721 12.70 2.20 20151215 122722 12.72 2.22 20151215 122723 12.74 2.23 20151215 122724 12.76 2.24 20151215 122725 12.78 2.25 20151215 122726 12.80 2.26 20151215 122727 12.81 2.27 20151215 122728 12.82 2.27 20151215 122729 12.84 2.28 20151215 122730 12.86 2.29 20151215 122731 12.87 2.30 20151215 122732 12.88 2.31 20151215 122733 12.89 2.31 20151215 122734 12.92 2.32 20151215 122735 12.94 2.33 20151215 122736 12.96 2.34 20151215 122737 12.97 2.34 20151215 122738 12.97 2.35 20151215 122739 12.97 2.35 20151215 122740 12.97 2.36 20151215 122741 12.99 2.37 20151215 122742 13.03 2.37 20151215 122743 13.06 2.38 20151215 122744 13.09 2.39 20151215 122745 13.11 2.40 20151215 122746 13.14 2.40 20151215 122747 13.16 2.41 20151215 122748 13.21 2.43 20151215 122749 13.26 2.44 20151215 122750 13.31 2.45 20151215 122751 13.36 2.47 20151215 122752 13.42 2.48 20151215 122754 13.47 2.47 20151215 122755 13.54 2.44 20151215 122756 13.60 2.44 20151215 122757 13.65 2.46 20151215 122758 13.71 2.49 20151215 122759 13.78 2.53 20151215 122800 13.89 2.57 20151215 122801 13.97 2.59 20151215 122802 14.07 2.62 20151215 122803 14.17 2.65 20151215 122804 14.28 2.67 20151215 122805 14.37 2.69 20151215 122806 14.46 2.72 20151215 122807 14.53 2.74 20151215 122808 14.59 2.76 20151215 122809 14.65 2.78 20151215 122810 14.79 2.81 20151215 122811 14.96 2.84 20151215 122812 15.12 2.87 20151215 122813 15.25 2.90 20151215 122814 15.41 2.94 20151215 122815 15.58 2.98 20151215 122816 15.74 3.01 20151215 122818 16.10 3.09 20151215 122819 16.29 3.13 20151215 122820 16.46 3.16 20151215 122821 16.61 3.20 20151215 122822 16.77 3.25 20151215 122823 16.89 3.28 20151215 122824 17.05 3.32 20151215 122825 17.22 3.36 20151215 122826 17.39 3.41 20151215 122827 17.54 3.44 20151215 122828 17.66 3.48 20151215 122829 17.76 3.52 20151215 122830 17.85 3.54 20151215 122831 17.95 3.58 20151215 122832 18.03 3.61 20151215 122833 18.11 3.64 20151215 122834 18.18 3.66 20151215 122835 18.26 3.69 20151215 122836 18.35 3.72 20151215 122837 18.43 3.74 20151215 122838 18.53 3.77 20151215 122839 18.64 3.80 20151215 122841 18.86 3.84 20151215 122842 18.99 3.88 20151215 122844 19.11 3.91 20151215 122845 19.20 3.93 20151215 122846 19.26 3.95 20151215 122847 19.33 3.98 20151215 122848 19.38 3.99 20151215 122849 19.45 4.02 20151215 122850 19.51 4.04 20151215 122851 19.55 4.05 20151215 122852 19.61 4.07 20151215 122853 19.59 4.08 20151215 122854 19.44 4.07 20151215 122855 19.27 4.06 20151215 122856 19.08 4.04 20151215 122857 18.86 4.01 20151215 122858 18.69 3.99 20151215 122859 18.49 3.96 20151215 122900 18.28 3.93 20151215 122901 18.09 3.89 20151215 122902 17.92 3.86 20151215 122903 17.78 3.83 20151215 122904 17.68 3.79 20151215 122905 17.55 3.75 20151215 122906 17.41 3.71 20151215 122907 17.29 3.67 20151215 122908 17.14 3.62 20151215 122909 16.98 3.57 20151215 122910 16.85 3.53 20151215 122911 16.68 3.47 20151215 122912 16.50 3.41 20151215 122913 16.34 3.35 20151215 122914 16.15 3.29 20151215 122915 15.90 3.23 20151215 122916 15.68 3.16 20151215 122917 15.40 3.09 20151215 122918 15.18 3.02 20151215 122919 15.05 2.97 20151215 122922 14.36 2.77 20151215 122923 14.10 2.69 20151215 122924 13.83 2.62 20151215 122925 13.65 2.57 20151215 122926 13.64 2.53 20151215 122927 13.64 2.48 20151215 122928 13.65 2.45 20151215 122929 13.66 2.41 20151215 122930 13.68 2.36 20151215 122931 13.70 2.28 20151215 122933 13.72 2.18 20151215 122935 13.74 2.22 20151215 122940 13.96 2.27 20151215 122941 14.05 2.27 20151215 122942 14.12 2.26 20151215 122943 14.20 2.26 20151215 122945 14.36 2.26 20151215 122946 14.45 2.26 20151215 122947 14.54 2.26 20151215 122948 14.57 2.25 20151215 122949 14.57 2.24 20151215 122950 14.51 2.21 20151215 122951 14.46 2.19 20151215 122952 14.39 2.17 20151215 122953 14.32 2.15 20151215 122954 14.26 2.13 20151215 122955 14.21 2.12 20151215 122956 14.16 2.10 20151215 122957 14.12 2.08 20151215 122958 14.08 2.07 20151215 122959 13.95 2.04 20151215 123000 13.81 2.02 20151215 123001 13.69 2.00 20151215 123002 13.55 1.98 20151215 123003 13.42 1.95 20151215 123004 13.25 1.92 20151215 123005 13.05 1.89 20151215 123006 12.87 1.85 20151215 123007 12.69 1.82 20151215 123008 12.55 1.79 20151215 123009 12.37 1.76 20151215 123010 12.16 1.72 20151215 123011 11.97 1.68 20151215 123012 11.78 1.65 20151215 123013 11.63 1.61 20151215 123014 11.46 1.57 20151215 123015 11.29 1.53 20151215 123016 11.17 1.50 20151215 123017 11.02 1.47 20151215 123018 10.92 1.44 20151215 123019 10.80 1.41 20151215 123020 10.70 1.38 20151215 123021 10.64 1.37 20151215 123022 10.57 1.35 20151215 123023 10.53 1.34 20151215 123025 10.47 1.34 20151215 123026 10.43 1.34 20151215 123027 10.38 1.35 20151215 123028 10.34 1.35 20151215 123029 10.30 1.36 20151215 123030 10.25 1.37 20151215 123031 10.22 1.38 20151215 123032 10.20 1.39 20151215 123033 10.24 1.41 20151215 123034 10.33 1.43 20151215 123035 10.45 1.45 20151215 123036 10.52 1.47 20151215 123038 10.70 1.52 20151215 123040 10.95 1.57 20151215 123041 11.07 1.59 20151215 123043 11.37 1.64 20151215 123044 11.52 1.68 20151215 123045 11.66 1.71 20151215 123046 11.80 1.74 20151215 123047 11.91 1.77 20151215 123048 12.01 1.80 20151215 123049 12.10 1.82 20151215 123050 12.23 1.85 20151215 123051 12.30 1.87 20151215 222155 4.01 0.24 20151215 222156 4.00 0.30 20151215 222200 4.69 0.69 20151215 222201 5.01 0.84 20151215 222202 5.25 0.98 20151215 222203 5.51 1.13 20151215 222204 5.79 1.26 20151215 222205 6.07 1.37 20151215 222206 6.33 1.46 20151215 222207 6.55 1.53 20151215 222208 6.79 1.59 20151215 222209 6.93 1.63 20151215 222210 7.07 1.67 20151215 222211 7.19 1.69 20151215 222212 7.30 1.72 20151215 222213 7.39 1.74 20151215 222214 7.47 1.77 20151215 222215 7.55 1.79 20151215 222217 7.58 1.81 20151215 222218 7.59 1.84 20151215 222219 7.59 1.86 20151215 222220 7.57 1.88 20151215 222221 7.61 1.91 20151215 222222 7.63 1.93 20151215 222223 7.66 1.95 20151215 222224 7.68 1.97 20151215 222225 7.69 1.99 20151215 222226 7.71 2.01 20151215 222227 7.73 2.03 20151215 222228 7.74 2.05 20151215 222229 7.75 2.07 20151215 222230 7.77 2.09 20151215 222231 7.83 2.10 20151215 222232 7.91 2.12 20151215 222233 8.01 2.13 20151215 222234 8.12 2.15 20151215 222235 8.20 2.16 20151215 222236 8.27 2.17 20151215 222237 8.35 2.18 20151215 222238 8.44 2.19 20151215 222239 8.53 2.19 20151215 222240 8.60 2.20 20151215 222241 8.68 2.21 20151215 222242 8.65 2.20 20151215 222243 8.61 2.20 20151215 222244 8.58 2.20 20151215 222245 8.54 2.19 20151215 222246 8.51 2.19 20151215 222247 8.47 2.18 20151215 222248 8.45 2.18 20151215 222249 8.42 2.18 20151215 222250 8.39 2.17 20151215 222251 8.35 2.17 20151215 222252 8.33 2.17 20151215 222253 8.32 2.18 20151215 222254 8.33 2.18 20151215 222255 8.35 2.19 20151215 222256 8.35 2.19 20151215 222257 8.35 2.20 20151215 222258 8.35 2.21 20151215 222259 8.35 2.22 20151215 222300 8.36 2.22 20151215 222301 8.36 2.21 20151215 222302 8.37 2.18 20151215 222303 8.50 2.18 20151215 222304 8.63 2.21 20151215 222305 8.76 2.24 20151215 222306 8.86 2.26 20151215 222308 8.92 2.25 20151215 222309 9.00 2.25 20151215 222310 9.07 2.24 20151215 222311 9.16 2.23 20151215 222312 9.24 2.22 20151215 222313 9.30 2.21 20151215 222314 9.29 2.18 20151215 222315 9.23 2.16 20151215 222316 9.18 2.13 20151215 222317 9.13 2.10 20151215 222318 9.08 2.07 20151215 222319 9.02 2.04 20151215 222320 8.98 2.01 20151215 222321 8.94 1.98 20151215 222322 8.90 1.94 20151215 222323 8.87 1.92 20151215 222324 8.82 1.89 20151215 222325 8.74 1.85 20151215 222326 8.65 1.81 20151215 222327 8.56 1.78 20151215 222328 8.49 1.75 20151215 222329 8.40 1.72 20151215 222330 8.31 1.68 20151215 222331 8.22 1.64 20151215 222332 8.13 1.61 20151215 222333 8.06 1.58 20151215 222334 7.97 1.55 20151215 222335 7.90 1.52 20151215 222336 7.83 1.50 20151215 222337 7.76 1.47 20151215 222338 7.70 1.45 20151215 222339 7.63 1.43 20151215 222340 7.57 1.41 20151215 222341 7.51 1.39 20151215 222342 7.45 1.37 20151215 222343 7.37 1.35 20151215 222344 7.30 1.34 20151215 222345 7.22 1.32 20151215 222346 7.17 1.31 20151215 222347 7.12 1.29 20151215 222348 7.06 1.27 20151215 222349 6.99 1.26 20151215 222350 6.90 1.25 20151215 222351 6.81 1.24 20151215 222352 6.71 1.23 20151215 222353 6.64 1.21 20151215 222354 6.57 1.20 20151215 222355 6.51 1.19 20151215 222356 6.43 1.18 20151215 222357 6.34 1.17 20151215 222359 6.24 1.16 20151215 222400 6.15 1.15 20151215 222401 6.08 1.14 20151215 222402 6.01 1.13 20151215 222403 5.92 1.13 20151215 222404 5.82 1.12 20151215 222405 5.73 1.11 20151215 222406 5.64 1.10 20151215 222407 5.58 1.10 20151215 222408 5.50 1.09 20151215 222409 5.43 1.08 20151215 222410 5.36 1.08 20151215 222411 5.30 1.07 20151215 222412 5.23 1.07 20151215 222413 5.18 1.06 20151215 222414 5.11 1.06 20151215 222415 5.05 1.06 20151215 222416 4.98 1.06 20151215 222417 4.90 1.05 20151215 222418 4.79 1.05 20151215 222419 4.67 1.05 20151215 222420 4.57 1.04 20151215 222421 4.47 1.04 20151215 222422 4.37 1.04 20151215 222423 4.26 1.04 20151215 222424 4.16 1.04 20151215 222425 4.05 1.03 20151215 222426 3.96 1.03 20151215 222427 3.86 1.03 20151215 222428 3.70 1.03 20151215 222429 3.56 1.04 20151215 222430 3.41 1.04 20151215 222431 3.29 1.04 20151215 222432 3.20 1.04 20151215 222433 3.08 1.04 20151215 222434 2.99 1.04 20151215 222435 2.88 1.04 20151215 222436 2.77 1.04 20151215 222437 2.67 1.04 20151215 222438 2.57 1.05 20151215 222439 2.50 1.05 20151215 222440 2.41 1.05 20151215 222441 2.32 1.05 20151215 222442 2.24 1.06 20151215 222443 2.17 1.06 20151215 222444 2.10 1.06 20151215 222445 2.03 1.06 20151215 222447 1.90 1.07 20151215 222449 1.86 1.07 20151215 222450 1.85 1.08 20151215 222451 1.84 1.08 20151215 222452 1.84 1.08 20151215 222453 1.83 1.08 20151215 222454 1.83 1.08 20151215 222455 1.82 1.08 20151215 222456 1.82 1.08 20151215 222457 1.81 1.08 20151215 222458 1.79 1.08 20151215 222459 1.77 1.08 20151215 222501 1.77 1.08 20151215 222502 1.77 1.08 20151215 222503 1.77 1.08 20151215 222504 1.75 1.08 20151215 222505 1.74 1.09 20151215 222506 1.73 1.09 20151215 222507 1.69 1.09 20151215 222508 1.66 1.09 20151215 222509 1.64 1.08 20151215 222510 1.63 1.08 20151215 222511 1.63 1.09 20151215 222512 1.62 1.09 20151215 222513 1.62 1.09 20151215 222514 1.62 1.09 20151215 222515 1.62 1.09 20151215 222516 1.62 1.09 20151215 222517 1.60 1.09 20151215 222518 1.59 1.09 20151215 222519 1.57 1.09 20151215 222520 1.57 1.09 20151215 222521 1.58 1.09 20151215 222522 1.60 1.09 20151215 222523 1.61 1.08 20151215 222524 1.60 1.09 20151215 222525 1.58 1.09 20151215 222526 1.56 1.09 20151215 222527 1.55 1.10 20151215 222528 1.54 1.10 20151215 222529 1.54 1.11 20151215 222530 1.56 1.11 20151215 222531 1.60 1.12 20151215 222532 1.63 1.12 20151215 222533 1.66 1.13 20151215 222534 1.69 1.13 20151215 222535 1.72 1.13 20151215 222536 1.76 1.13 20151215 222537 1.79 1.14 20151215 222538 1.80 1.14 20151215 222540 1.80 1.14 20151215 222541 1.86 1.15 20151215 222542 1.97 1.15 20151215 222543 2.05 1.15 20151215 222544 2.15 1.15 20151215 222545 2.25 1.16 20151215 222546 2.34 1.16 20151215 222547 2.44 1.16 20151215 222548 2.51 1.16 20151215 222549 2.58 1.16 20151215 222550 2.66 1.16 20151215 222551 2.75 1.16 20151215 222552 2.79 1.17 20151215 222553 2.86 1.17 20151215 222554 2.92 1.17 20151215 222555 2.99 1.18 20151215 222556 3.03 1.18 20151215 222557 3.09 1.19 20151215 222558 3.15 1.19 20151215 222559 3.20 1.20 20151215 222600 3.25 1.20 20151215 222601 3.26 1.21 20151215 222602 3.32 1.21 20151215 222603 3.40 1.22 20151215 222604 3.47 1.22 20151215 222605 3.53 1.23 20151215 222606 3.59 1.23 20151215 222607 3.66 1.23 20151215 222608 3.74 1.24 20151215 222609 3.79 1.24 20151215 222610 3.82 1.24 20151215 222611 3.85 1.24 20151215 222612 3.90 1.24 20151215 222613 3.97 1.25 20151215 222614 4.03 1.25 20151215 222615 4.08 1.26 20151215 222616 4.13 1.26 20151215 222617 4.18 1.26 20151215 222618 4.23 1.26 20151215 222619 4.30 1.27 20151215 222620 4.37 1.27 20151215 222621 4.43 1.28 20151215 222622 4.47 1.28 20151215 222623 4.53 1.29 20151215 222624 4.58 1.29 20151215 222625 4.63 1.30 20151215 222626 4.69 1.30 20151215 222627 4.74 1.30 20151215 222628 4.81 1.31 20151215 222630 4.87 1.31 20151215 222631 4.94 1.32 20151215 222632 5.01 1.32 20151215 222633 5.06 1.33 20151215 222634 5.06 1.33 20151215 222635 5.08 1.33 20151215 222636 5.10 1.33 20151215 222637 5.12 1.33 20151215 222638 5.13 1.34 20151215 222639 5.14 1.34 20151215 222640 5.16 1.34 20151215 222641 5.20 1.35 20151215 222642 5.24 1.35 20151215 222643 5.29 1.35 20151215 222644 5.32 1.35 20151215 222645 5.34 1.35 20151215 222646 5.37 1.35 20151215 222647 5.39 1.35 20151215 222648 5.41 1.35 20151215 222649 5.44 1.35 20151215 222650 5.47 1.35 20151215 222651 5.51 1.36 20151215 222652 5.55 1.36 20151215 222653 5.58 1.36 20151215 222654 5.62 1.36 20151215 222655 5.65 1.36 20151215 222656 5.68 1.36 20151215 222657 5.72 1.37 20151215 222658 5.78 1.37 20151215 222659 5.85 1.37 20151215 222700 5.90 1.37 20151215 222701 5.95 1.37 20151215 222702 6.00 1.38 20151215 222703 6.07 1.38 20151215 222704 6.10 1.38 20151215 222705 6.11 1.38 20151215 222706 6.13 1.38 20151215 222707 6.15 1.38 20151215 222708 6.19 1.38 20151215 222709 6.22 1.38 20151215 222710 6.26 1.38 20151215 222711 6.28 1.38 20151215 222712 6.32 1.38 20151215 222713 6.35 1.38 20151215 222714 6.37 1.38 20151215 222715 6.41 1.39 20151215 222716 6.45 1.39 20151215 222717 6.49 1.39 20151215 222718 6.54 1.39 20151215 222719 6.58 1.39 20151215 222721 6.63 1.40 20151215 222722 6.68 1.40 20151215 222723 6.74 1.40 20151215 222724 6.79 1.40 20151215 222725 6.83 1.40 20151215 222726 6.85 1.40 20151215 222727 6.87 1.40 20151215 222728 6.90 1.41 20151215 222729 6.93 1.41 20151215 222730 6.97 1.41 20151215 222731 7.02 1.41 20151215 222732 7.08 1.41 20151215 222733 7.15 1.41 20151215 222734 7.22 1.41 20151215 222735 7.31 1.42 20151215 222736 7.44 1.43 20151215 222737 7.59 1.43 20151215 222738 7.73 1.44 20151215 222739 7.87 1.45 20151215 222740 8.00 1.46 20151215 222741 8.11 1.47 20151215 222742 8.25 1.47 20151215 222743 8.38 1.48 20151215 222744 8.51 1.48 20151215 222745 8.65 1.49 20151215 222746 8.33 1.46 20151215 222747 8.00 1.44 20151215 222748 7.67 1.42 20151215 222749 7.34 1.39 20151215 222750 7.01 1.36 20151215 222751 6.67 1.33 20151215 222752 6.33 1.29 20151215 222753 5.99 1.22 20151215 222754 5.65 1.14 20151215 222810 4.91 0.75 20151215 222811 5.35 0.79 20151215 222812 5.81 0.83 20151215 222813 6.25 0.86 20151215 222814 6.69 0.89 20151215 222815 7.12 0.92 20151215 222816 7.55 0.95 20151215 222817 7.53 0.96 20151215 222818 7.40 0.96 20151215 222819 7.28 0.97 20151215 222820 7.16 0.97 20151215 222821 7.04 0.97 20151215 222822 6.95 0.97 20151215 222823 6.85 0.96 20151215 222824 6.75 0.96 20151215 222825 6.66 0.96 20151215 222826 6.57 0.96 20151215 222827 6.53 0.96 20151215 222828 6.53 0.96 20151215 222829 6.53 0.97 20151215 222830 6.53 0.97 20151215 222831 6.54 0.97 20151215 222832 6.54 0.98 20151215 222833 6.55 0.98 20151215 222834 6.54 0.99 20151215 222835 6.53 0.99 20151215 222836 6.52 0.99 20151215 222837 6.54 1.00 20151215 222838 6.59 1.01 20151215 222839 6.63 1.01 20151215 222840 6.67 1.02 20151215 222841 6.69 1.03 20151215 222842 6.72 1.03 20151215 222843 6.75 1.04 20151215 222844 6.78 1.05 20151215 222845 6.80 1.06 20151215 222846 6.83 1.08 20151215 222847 6.86 1.10 20151215 222848 6.90 1.12 20151215 222849 6.95 1.14 20151215 222850 7.00 1.16 20151215 222851 7.04 1.18 20151215 222852 7.10 1.20 20151215 222853 7.14 1.23 20151215 222854 7.19 1.25 20151215 222855 7.24 1.27 20151215 222856 7.29 1.29 20151215 222857 7.33 1.31 20151215 222858 7.34 1.32 20151215 222900 7.34 1.34 20151215 222901 7.35 1.35 20151215 222902 7.36 1.36 20151215 222903 7.37 1.37 20151215 222904 7.37 1.38 20151215 222905 7.38 1.38 20151215 222906 7.40 1.39 20151215 222907 7.40 1.39 20151215 222908 7.42 1.40 20151215 222909 7.44 1.40 20151215 222910 7.46 1.41 20151215 222911 7.48 1.41 20151215 222912 7.50 1.41 20151215 222913 7.53 1.41 20151215 222914 7.55 1.41 20151215 222915 7.57 1.41 20151215 222916 7.59 1.41 20151215 222917 7.60 1.41 20151215 222918 7.60 1.41 20151215 222919 7.61 1.41 20151215 222920 7.62 1.41 20151215 222921 7.63 1.41 20151215 222922 7.64 1.40 20151215 222923 7.65 1.40 20151215 222924 7.65 1.40 20151215 222925 7.65 1.40 20151215 222926 7.66 1.40 20151215 222927 7.66 1.40 20151215 222928 7.68 1.40 20151215 222929 7.70 1.39 20151215 222930 7.71 1.39 20151215 222931 7.73 1.39 20151215 222932 7.74 1.39 20151215 222933 7.76 1.38 20151215 222934 7.77 1.38 20151215 222935 7.80 1.38 20151215 222936 7.82 1.38 20151215 222937 7.83 1.38 20151215 222938 7.86 1.39 20151215 222939 7.90 1.39 20151215 222940 7.95 1.40 20151215 222941 8.01 1.40 20151215 222942 8.08 1.40 20151215 222943 8.15 1.41 20151215 222944 8.21 1.41 20151215 222945 8.26 1.42 20151215 222946 8.32 1.42 20151215 222947 8.38 1.43 20151215 222948 8.44 1.43 20151215 222949 8.45 1.43 20151215 222951 8.46 1.43 20151215 222952 8.46 1.43 20151215 222953 8.45 1.43 20151215 222954 8.45 1.43 20151215 222955 8.46 1.43 20151215 222956 8.47 1.43 20151215 222957 8.47 1.43 20151215 222958 8.48 1.43 20151215 222959 8.49 1.43 20151215 223000 8.54 1.43 20151215 223001 8.59 1.43 20151215 223002 8.64 1.42 20151215 223003 8.71 1.41 20151215 223004 8.79 1.39 20151215 223005 8.88 1.36 20151215 223006 8.96 1.35 20151215 223007 9.03 1.38 20151215 223008 9.10 1.41 20151215 223009 9.19 1.44 20151215 223010 9.23 1.38 20151215 223011 9.27 1.34 20151215 223013 9.35 1.32 20151215 223014 9.40 1.34 20151215 223015 9.38 1.34 20151215 223016 9.36 1.34 20151215 223017 9.36 1.36 20151215 223018 9.34 1.38 20151215 223019 9.34 1.40 20151215 223020 9.11 1.35 20151215 223021 8.88 1.30 20151215 223022 8.65 1.25 20151215 223023 8.42 1.19 20151215 223024 8.21 1.14 20151215 223025 7.98 1.07 20151216 001837 14.89 0.32 20151216 001838 14.94 0.23 20151216 001839 15.14 0.12 20151216 001840 15.14 0.01 20151216 001841 14.91 -0.12 20151216 001842 14.70 -0.35 20151216 001843 14.68 -0.57 20151216 001844 14.87 -0.79 20151216 001845 14.37 -0.92 20151216 001846 13.84 -1.02 20151216 001847 13.51 -1.13 20151216 001848 13.41 -1.19 20151216 001849 12.55 -1.19 20151216 001850 11.52 -1.19 20151216 001851 10.28 -1.18 20151216 001852 9.38 -1.14 20151216 001853 8.92 -1.06 20151216 001854 8.23 -0.96 20151216 001855 7.46 -0.88 20151216 001856 6.39 -0.79 20151216 001857 5.10 -0.67 20151216 001858 3.61 -0.53 20151216 001859 2.02 -0.36 20151216 001900 2.12 -0.92 20151216 001901 5.62 -0.76 20151216 001902 9.08 -0.61 20151216 001903 12.32 -0.48 20151216 001904 15.47 -0.37 20151216 001905 18.60 -0.26 20151216 001906 22.90 -0.04 20151216 001907 27.01 0.17 20151216 001908 29.57 0.37 20151216 001909 29.25 0.49 20151216 001910 28.59 0.57 20151216 001911 28.17 0.67 20151216 001912 28.29 0.78 20151216 001913 29.22 0.92 20151216 001914 30.30 1.11 20151216 001915 31.50 1.27 20151216 001916 33.08 1.32 20151216 001917 34.45 1.35 20151216 001918 35.62 1.37 20151216 001920 35.96 1.33 20151216 001921 35.98 1.28 20151216 001922 36.17 1.25 20151216 001923 36.64 1.25 20151216 001924 36.44 1.27 20151216 001925 35.62 1.28 20151216 001926 34.93 1.30 20151216 001927 34.33 1.31 20151216 001928 33.71 1.29 20151216 001929 33.06 1.25 20151216 001930 31.92 1.22 20151216 001931 30.19 1.22 20151216 001932 28.52 1.21 20151216 001933 26.55 1.20 20151216 001934 24.32 1.19 20151216 001935 22.20 1.18 20151216 001936 20.23 1.17 20151216 001937 18.99 1.14 20151216 001938 18.02 1.07 20151216 001939 17.32 1.00 20151216 001940 16.96 0.93 20151216 001941 17.15 0.94 20151216 001942 17.39 0.97 20151216 001943 17.66 0.99 20151216 001944 17.65 0.97 20151216 001945 17.64 0.94 20151216 001946 17.69 0.90 20151216 001947 17.28 0.84 20151216 001948 16.54 0.78 20151216 001949 16.01 0.71 20151216 001950 15.99 0.66 20151216 001951 17.05 0.66 20151216 001952 18.30 0.65 20151216 001953 19.61 0.64 20151216 001954 20.50 0.64 20151216 001955 21.47 0.63 20151216 001956 22.00 0.62 20151216 001957 22.04 0.60 20151216 001958 21.75 0.56 20151216 001959 21.51 0.52 20151216 002000 21.34 0.51 20151216 002001 25.82 0.50 20151216 002002 27.49 0.52 20151216 002003 29.43 0.56 20151216 002004 30.62 0.41 20151216 002005 30.40 0.16 20151216 002006 29.51 -0.04 20151216 002007 28.18 -0.23 20151216 002008 26.19 -0.14 20151216 002009 23.75 -0.00 20151216 002011 21.41 0.18 20151216 002012 19.41 0.25 20151216 002013 18.18 0.23 20151216 104820 4.90 1.20 20151216 104821 5.18 1.24 20151216 104822 5.48 1.28 20151216 104823 5.76 1.32 20151216 104824 6.03 1.34 20151216 104825 6.29 1.36 20151216 104826 6.53 1.39 20151216 104827 6.41 1.39 20151216 104828 6.28 1.40 20151216 104829 6.20 1.41 20151216 104830 6.15 1.42 20151216 104831 6.12 1.43 20151216 104832 6.11 1.43 20151216 104833 6.12 1.44 20151216 104834 6.13 1.45 20151216 104835 6.11 1.45 20151216 104836 6.16 1.45 20151216 104837 6.36 1.45 20151216 104838 6.54 1.46 20151216 104839 6.71 1.46 20151216 104840 6.87 1.46 20151216 104842 7.00 1.46 20151216 104843 7.08 1.45 20151216 104844 7.16 1.45 20151216 104845 7.22 1.45 20151216 104846 7.25 1.46 20151216 104847 7.27 1.46 20151216 104848 7.30 1.47 20151216 104849 7.33 1.48 20151216 104850 7.35 1.49 20151216 104851 7.35 1.50 20151216 104852 7.35 1.51 20151216 104853 7.35 1.52 20151216 104854 7.34 1.53 20151216 104855 7.34 1.53 20151216 104856 7.34 1.52 20151216 104857 7.35 1.50 20151216 104858 7.30 1.50 20151216 104859 7.24 1.50 20151216 104900 7.18 1.49 20151216 104901 7.12 1.49 20151216 104902 7.06 1.48 20151216 104903 7.00 1.47 20151216 104904 6.95 1.46 20151216 104905 6.88 1.45 20151216 104906 6.82 1.45 20151216 104907 6.75 1.44 20151216 104908 6.72 1.43 20151216 104909 6.69 1.42 20151216 104910 6.65 1.41 20151216 104911 6.62 1.40 20151216 104912 6.58 1.40 20151216 104913 6.54 1.39 20151216 104914 6.51 1.38 20151216 104915 6.50 1.37 20151216 104916 6.48 1.36 20151216 104917 6.45 1.35 20151216 104918 6.40 1.34 20151216 104919 6.35 1.32 20151216 104920 6.31 1.31 20151216 104921 6.26 1.29 20151216 104922 6.21 1.27 20151216 104923 6.15 1.25 20151216 104924 6.10 1.22 20151216 104925 6.05 1.21 20151216 104926 6.00 1.18 20151216 104927 5.95 1.15 20151216 104928 5.93 1.09 20151216 104929 5.93 1.02 20151216 104936 5.98 1.39 20151216 104937 5.99 1.43 20151216 104938 6.00 1.45 20151216 104939 5.98 1.46 20151216 104940 5.95 1.46 20151216 104941 5.91 1.47 20151216 104942 5.89 1.48 20151216 104943 5.88 1.48 20151216 104944 5.86 1.48 20151216 104945 5.83 1.48 20151216 104946 5.81 1.47 20151216 104947 5.80 1.47 20151216 104948 5.79 1.47 20151216 104949 5.79 1.46 20151216 104950 5.79 1.46 20151216 104951 5.78 1.45 20151216 104952 5.78 1.45 20151216 104953 5.78 1.44 20151216 104954 5.77 1.43 20151216 104955 5.77 1.43 20151216 104956 5.77 1.43 20151216 104957 5.77 1.43 20151216 104958 5.77 1.43 20151216 104959 5.76 1.43 20151216 105000 5.75 1.43 20151216 105001 5.75 1.42 20151216 105002 5.74 1.42 20151216 105003 5.73 1.42 20151216 105004 5.72 1.42 20151216 105005 5.70 1.42 20151216 105006 5.69 1.42 20151216 105007 5.68 1.42 20151216 105008 5.67 1.42 20151216 105009 5.67 1.42 20151216 105010 5.67 1.41 20151216 105011 5.67 1.41 20151216 105012 5.66 1.41 20151216 105013 5.65 1.40 20151216 105014 5.65 1.40 20151216 105015 5.66 1.39 20151216 105016 5.65 1.39 20151216 105017 5.64 1.38 20151216 105018 5.63 1.38 20151216 105019 5.60 1.37 20151216 105020 5.56 1.37 20151216 105021 5.51 1.36 20151216 105023 5.47 1.36 20151216 105024 5.46 1.35 20151216 105025 5.45 1.35 20151216 105026 5.44 1.34 20151216 105027 5.41 1.34 20151216 105028 5.37 1.34 20151216 105029 5.33 1.33 20151216 105030 5.29 1.33 20151216 105031 5.25 1.33 20151216 105032 5.21 1.33 20151216 105033 5.17 1.33 20151216 105034 5.17 1.33 20151216 105035 5.16 1.32 20151216 105036 5.15 1.32 20151216 105037 5.12 1.32 20151216 105038 5.10 1.31 20151216 105039 5.09 1.31 20151216 105040 5.06 1.31 20151216 105041 5.00 1.30 20151216 105042 4.94 1.30 20151216 105043 4.90 1.29 20151216 105044 4.86 1.29 20151216 105045 4.81 1.29 20151216 105046 4.76 1.28 20151216 105047 4.71 1.28 20151216 105048 4.67 1.28 20151216 105049 4.64 1.27 20151216 105050 4.61 1.27 20151216 105051 4.54 1.27 20151216 105052 4.47 1.26 20151216 105053 4.41 1.26 20151216 105054 4.36 1.26 20151216 105055 4.32 1.25 20151216 105056 4.28 1.25 20151216 105057 4.22 1.24 20151216 105058 4.17 1.23 20151216 105059 4.11 1.23 20151216 105100 4.05 1.22 20151216 105101 3.98 1.22 20151216 105102 3.91 1.22 20151216 105103 3.84 1.22 20151216 105104 3.77 1.22 20151216 105105 3.68 1.22 20151216 105106 3.58 1.22 20151216 105107 3.49 1.21 20151216 105108 3.39 1.21 20151216 105109 3.29 1.21 20151216 105110 3.20 1.21 20151216 105111 3.23 1.21 20151216 105112 3.26 1.20 20151216 105114 3.28 1.20 20151216 105115 3.29 1.20 20151216 105116 3.29 1.20 20151216 105117 3.28 1.20 20151216 105118 3.27 1.20 20151216 105119 3.26 1.20 20151216 105120 3.24 1.20 20151216 105121 3.22 1.20 20151216 105122 3.42 1.20 20151216 105123 3.58 1.20 20151216 105124 3.79 1.20 20151216 105125 3.99 1.20 20151216 105126 4.17 1.21 20151216 105127 4.36 1.21 20151216 105128 4.56 1.22 20151216 105129 4.77 1.22 20151216 105130 4.99 1.23 20151216 105131 5.22 1.24 20151216 105132 5.25 1.24 20151216 105133 5.23 1.24 20151216 105134 5.22 1.24 20151216 105135 5.21 1.24 20151216 105136 5.20 1.24 20151216 105137 5.19 1.24 20151216 105138 5.20 1.24 20151216 105139 5.23 1.23 20151216 105140 5.26 1.23 20151216 105141 5.29 1.23 20151216 105142 5.25 1.23 20151216 105143 5.13 1.23 20151216 105144 5.01 1.22 20151216 105145 4.87 1.21 20151216 105146 4.72 1.21 20151216 105147 4.57 1.20 20151216 105148 4.42 1.20 20151216 105149 4.23 1.19 20151216 105150 4.07 1.19 20151216 105151 3.92 1.19 20151216 105152 3.82 1.18 20151216 105153 3.75 1.18 20151216 105154 3.67 1.18 20151216 105155 3.61 1.18 20151216 105156 3.50 1.18 20151216 105157 3.39 1.17 20151216 105158 3.26 1.17 20151216 105159 3.12 1.17 20151216 105200 2.97 1.17 20151216 105201 2.82 1.17 20151216 105202 2.72 1.17 20151216 105204 2.73 1.17 20151216 105205 2.75 1.18 20151216 105206 2.77 1.18 20151216 105207 2.79 1.19 20151216 105208 2.83 1.20 20151216 105209 2.87 1.21 20151216 105210 2.89 1.21 20151216 105211 2.91 1.21 20151216 105212 2.95 1.21 20151216 105213 2.99 1.21 20151216 105214 2.99 1.21 20151216 105215 2.99 1.22 20151216 105216 3.00 1.22 20151216 105217 3.00 1.22 20151216 105218 3.00 1.23 20151216 105219 3.00 1.23 20151216 105220 3.02 1.23 20151216 105221 3.05 1.24 20151216 105222 3.08 1.24 20151216 105223 3.09 1.24 20151216 105224 3.09 1.24 20151216 105225 3.09 1.25 20151216 105226 3.11 1.25 20151216 105227 3.11 1.26 20151216 105228 3.11 1.26 20151216 105229 3.11 1.27 20151216 105230 3.11 1.27 20151216 105231 3.12 1.28 20151216 105232 3.12 1.28 20151216 105233 3.13 1.29 20151216 105234 3.11 1.29 20151216 105235 3.08 1.29 20151216 105236 3.05 1.30 20151216 105237 3.01 1.30 20151216 105238 2.96 1.30 20151216 105239 2.92 1.31 20151216 105240 2.88 1.31 20151216 105241 2.82 1.32 20151216 105242 2.77 1.32 20151216 105243 2.73 1.32 20151216 105244 2.65 1.32 20151216 105245 2.56 1.32 20151216 105246 2.48 1.32 20151216 105247 2.38 1.33 20151216 105248 2.28 1.34 20151216 105249 2.19 1.36 20151216 105250 2.10 1.36 20151216 105251 1.98 1.37 20151216 105252 1.85 1.37 20151216 105253 1.74 1.38 20151216 105255 1.69 1.38 20151216 105256 1.67 1.39 20151216 105257 1.65 1.39 20151216 105258 1.63 1.40 20151216 105259 1.59 1.40 20151216 105300 1.55 1.41 20151216 105301 1.50 1.41 20151216 105302 1.47 1.41 20151216 105303 1.46 1.41 20151216 105304 1.44 1.41 20151216 105305 1.41 1.42 20151216 105306 1.36 1.42 20151216 105307 1.32 1.42 20151216 105308 1.28 1.42 20151216 105309 1.23 1.42 20151216 105310 1.18 1.42 20151216 105311 1.13 1.43 20151216 105312 1.08 1.44 20151216 105313 1.02 1.45 20151216 105314 0.97 1.46 20151216 105315 0.90 1.47 20151216 105316 0.82 1.47 20151216 105317 0.75 1.47 20151216 105318 0.71 1.48 20151216 105319 0.65 1.48 20151216 105320 0.64 1.48 20151216 105321 0.70 1.49 20151216 105322 0.81 1.49 20151216 105323 0.91 1.50 20151216 105324 1.02 1.51 20151216 105325 1.14 1.51 20151216 105326 1.30 1.51 20151216 105327 1.45 1.52 20151216 105328 1.62 1.52 20151216 105329 1.79 1.53 20151216 105330 1.96 1.53 20151216 105331 2.12 1.54 20151216 124252 1.97 0.15 20151216 124253 2.06 0.24 20151216 124259 3.87 0.63 20151216 124300 4.28 0.66 20151216 124301 4.72 0.68 20151216 124302 5.17 0.70 20151216 124303 5.59 0.79 20151216 124304 6.02 0.89 20151216 124305 6.46 1.00 20151216 124306 6.71 1.05 20151216 124307 6.92 1.08 20151216 124308 7.12 1.11 20151216 124309 7.27 1.13 20151216 124310 7.42 1.15 20151216 124311 7.57 1.16 20151216 124312 7.72 1.16 20151216 124313 7.85 1.18 20151216 124314 7.97 1.19 20151216 124315 8.09 1.21 20151216 124316 8.09 1.21 20151216 124317 8.00 1.20 20151216 124318 7.90 1.19 20151216 124319 7.79 1.18 20151216 124320 7.67 1.17 20151216 124321 7.54 1.16 20151216 124322 7.42 1.15 20151216 124323 7.31 1.13 20151216 124324 7.21 1.12 20151216 124325 7.12 1.11 20151216 124327 7.02 1.10 20151216 124328 6.93 1.09 20151216 124329 6.84 1.08 20151216 124330 6.77 1.07 20151216 124331 6.69 1.06 20151216 124332 6.60 1.05 20151216 124333 6.52 1.04 20151216 124334 6.43 1.04 20151216 124335 6.33 1.03 20151216 124336 6.25 1.02 20151216 124337 6.18 1.02 20151216 124338 6.12 1.02 20151216 124339 6.06 1.01 20151216 124340 6.00 1.01 20151216 124341 5.94 1.01 20151216 124342 5.87 1.01 20151216 124343 5.80 1.01 20151216 124344 5.73 1.00 20151216 124345 5.67 1.00 20151216 124346 5.61 1.00 20151216 124347 5.56 1.00 20151216 124348 5.53 1.00 20151216 124349 5.50 0.99 20151216 124350 5.47 0.99 20151216 124351 5.45 0.99 20151216 124352 5.43 0.98 20151216 124353 5.41 0.98 20151216 124354 5.38 0.98 20151216 124355 5.35 0.99 20151216 124356 5.33 0.99 20151216 124357 5.31 0.99 20151216 124358 5.31 0.98 20151216 124359 5.30 0.98 20151216 124400 5.29 0.97 20151216 124401 5.29 0.98 20151216 124402 5.28 0.98 20151216 124403 5.27 0.98 20151216 124404 5.27 0.98 20151216 124405 5.26 0.98 20151216 124406 5.27 0.98 20151216 124407 5.27 0.98 20151216 124408 5.29 0.98 20151216 124409 5.31 0.98 20151216 124410 5.34 0.97 20151216 124411 5.37 0.97 20151216 124412 5.40 0.97 20151216 124413 5.44 0.96 20151216 124414 5.48 0.96 20151216 124415 5.51 0.96 20151216 124416 5.55 0.95 20151216 124418 5.58 0.95 20151216 124419 5.61 0.95 20151216 124420 5.65 0.94 20151216 124421 5.68 0.94 20151216 124422 5.71 0.94 20151216 124423 5.74 0.94 20151216 124424 5.77 0.93 20151216 124425 5.79 0.93 20151216 124426 5.79 0.93 20151216 124427 5.79 0.92 20151216 124428 5.79 0.92 20151216 124429 5.82 0.91 20151216 124430 5.87 0.91 20151216 124431 5.92 0.90 20151216 124432 5.95 0.89 20151216 124433 5.98 0.89 20151216 124434 6.01 0.88 20151216 124435 6.03 0.88 20151216 124436 6.07 0.87 20151216 124437 6.12 0.87 20151216 124438 6.16 0.86 20151216 124439 6.21 0.86 20151216 124440 6.29 0.85 20151216 124441 6.36 0.86 20151216 124442 6.43 0.86 20151216 124443 6.50 0.86 20151216 124444 6.58 0.86 20151216 124445 6.67 0.86 20151216 124446 6.76 0.87 20151216 124447 6.86 0.87 20151216 124448 6.95 0.87 20151216 124449 6.96 0.87 20151216 124450 6.83 0.85 20151216 124451 6.67 0.83 20151216 124452 6.50 0.81 20151216 124453 6.31 0.75 20151216 124517 5.36 0.37 20151216 124518 5.52 0.40 20151216 124519 5.73 0.43 20151216 124521 5.96 0.47 20151216 124522 5.96 0.48 20151216 124523 5.94 0.49 20151216 124524 5.94 0.50 20151216 124525 5.95 0.50 20151216 124526 5.97 0.51 20151216 124527 6.00 0.51 20151216 124528 6.02 0.53 20151216 124529 6.03 0.54 20151216 124530 6.07 0.55 20151216 124531 6.03 0.56 20151216 124532 5.97 0.56 20151216 124533 5.91 0.57 20151216 124534 5.84 0.57 20151216 124535 5.75 0.57 20151216 124536 5.67 0.57 20151216 124537 5.59 0.56 20151216 124538 5.48 0.56 20151216 124539 5.36 0.56 20151216 124540 5.26 0.56 20151216 124541 5.15 0.55 20151216 124542 5.04 0.55 20151216 124543 4.94 0.55 20151216 124544 4.86 0.55 20151216 124545 4.80 0.55 20151216 124548 4.65 0.55 20151216 124549 4.60 0.55 20151216 124550 4.55 0.54 20151216 124551 4.55 0.54 20151216 124552 4.63 0.54 20151216 124553 4.70 0.54 20151216 124554 4.78 0.53 20151216 124555 4.86 0.53 20151216 124556 4.93 0.52 20151216 124557 4.99 0.52 20151216 124559 5.05 0.52 20151216 124600 5.12 0.53 20151216 124601 5.19 0.53 20151216 124602 5.24 0.53 20151216 124603 5.24 0.53 20151216 124604 5.23 0.52 20151216 124605 5.21 0.52 20151216 124606 5.20 0.52 20151216 124607 5.21 0.52 20151216 124608 5.22 0.52 20151216 124609 5.22 0.52 20151216 124610 5.23 0.52 20151216 124611 5.24 0.52 20151216 124612 5.24 0.52 20151216 124613 5.24 0.52 20151216 124614 5.23 0.52 20151216 124615 5.22 0.51 20151216 124618 5.11 0.47 20151216 124619 5.07 0.46 20151216 124621 4.95 0.44 20151216 124623 4.76 0.43 20151216 124625 4.44 0.40 20151216 124626 4.26 0.38 20151216 124628 3.95 0.36 20151216 124630 3.61 0.33 20151216 124634 3.11 0.30 20151216 124636 3.02 0.26 20151216 124733 1.57 0.55 20151216 124735 1.35 0.58 20151216 124736 1.29 0.60 20151216 124737 1.29 0.61 20151216 124740 1.36 0.62 20151216 124741 1.39 0.63 20151216 124747 1.59 0.68 20151216 124751 1.35 0.68 20151216 124752 1.33 0.69 20151216 124804 1.69 0.71 20151216 124805 1.77 0.71 20151216 124806 1.86 0.71 20151216 124807 1.94 0.72 20151216 124808 2.00 0.72 20151216 124809 2.08 0.71 20151216 124810 2.16 0.71 20151216 124811 2.27 0.71 20151216 124812 2.36 0.71 20151216 124813 2.43 0.72 20151216 124814 2.50 0.72 20151216 124815 2.58 0.73 20151216 124816 2.65 0.73 20151216 124817 2.75 0.73 20151216 124818 2.84 0.74 20151216 124819 2.81 0.74 20151216 124820 2.78 0.73 20151216 124822 2.73 0.73 20151216 124823 2.71 0.72 20151216 124824 2.69 0.71 20151216 124825 2.67 0.70 20151216 124826 2.64 0.71 20151216 124828 2.62 0.71 20151216 124831 2.61 0.71 20151216 124833 2.59 0.70 20151216 124834 2.58 0.70 20151216 124835 2.57 0.69 20151216 124836 2.55 0.69 20151216 124837 2.54 0.68 20151216 124838 2.53 0.67 20151216 124840 2.50 0.66 20151216 124841 2.47 0.66 20151216 124842 2.45 0.65 20151216 124844 2.44 0.65 20151216 124845 2.44 0.64 20151216 124846 2.45 0.63 20151216 124847 2.47 0.63 20151216 124848 2.48 0.61 20151216 124850 2.51 0.60 20151216 124855 2.82 0.56 20151216 124856 2.93 0.57 20151216 124857 3.06 0.58 20151216 124858 3.17 0.57 20151216 124859 3.26 0.55 20151216 124900 3.41 0.55 20151216 124901 3.55 0.54 20151216 124902 3.59 0.53 20151216 124903 3.64 0.53 20151216 224514 2.89 0.43 20151216 224515 2.92 0.45 20151216 224517 3.00 0.48 20151216 224519 3.09 0.51 20151216 224520 3.13 0.52 20151216 224521 3.17 0.52 20151216 224522 3.21 0.52 20151216 224523 3.27 0.52 20151216 224526 3.48 0.54 20151216 224537 2.66 0.56 20151216 224539 2.58 0.56 20151216 224540 2.49 0.57 20151216 224541 2.43 0.57 20151216 224542 2.45 0.58 20151216 224543 2.49 0.59 20151216 224544 2.54 0.60 20151216 224545 2.60 0.62 20151216 224546 2.65 0.63 20151216 224548 2.77 0.64 20151216 224549 2.83 0.64 20151216 224550 2.90 0.64 20151216 224551 2.98 0.63 20151216 224552 3.03 0.63 20151216 224553 3.09 0.63 20151216 224554 3.15 0.63 20151216 224555 3.21 0.64 20151216 224556 3.27 0.65 20151216 224557 3.34 0.66 20151216 224606 4.19 0.68 20151216 224607 4.23 0.68 20151216 224608 4.27 0.68 20151216 224609 4.31 0.67 20151216 224610 4.32 0.67 20151216 224611 4.31 0.67 20151216 224612 4.31 0.66 20151216 224613 4.29 0.66 20151216 224614 4.30 0.66 20151216 224615 4.30 0.65 20151216 224616 4.30 0.65 20151216 224617 4.29 0.64 20151216 224618 4.27 0.64 20151216 224619 4.26 0.63 20151216 224620 4.27 0.62 20151216 224621 4.27 0.61 20151216 224622 4.27 0.61 20151216 224623 4.25 0.60 20151216 224624 4.20 0.59 20151216 224625 4.15 0.58 20151216 224626 4.11 0.55 20151216 224627 4.07 0.53 20151216 224630 4.02 0.48 20151216 224631 3.99 0.46 20151216 224632 3.93 0.45 20151216 224633 3.86 0.44 20151216 224634 3.79 0.43 20151216 224637 3.62 0.42 20151216 224638 3.56 0.41 20151216 224639 3.49 0.40 20151216 224641 3.39 0.38 20151216 224643 3.30 0.37 20151216 224644 3.26 0.37 20151216 224645 3.19 0.34 20151216 224646 3.14 0.31 20151216 224649 3.01 0.26 20151216 224653 2.94 0.27 20151216 224654 2.98 0.26 20151216 224655 3.02 0.24 20151216 224703 3.95 0.23 20151216 224708 4.27 0.27 20151216 224710 4.14 0.22 20151216 224712 4.02 0.18 20151216 224714 3.87 0.17 20151216 224715 3.72 0.17 20151216 224734 5.03 0.22 20151216 224741 5.92 0.27 20151216 224742 6.08 0.28 20151216 224743 6.22 0.28 20151216 224745 6.52 0.28 20151216 224746 6.68 0.28 20151216 224747 6.78 0.28 20151216 224749 6.98 0.29 20151216 224752 7.24 0.30 20151216 224754 7.42 0.31 20151216 224755 7.52 0.31 20151216 224756 7.61 0.32 20151216 224757 7.67 0.32 20151216 224758 7.69 0.32 20151216 224759 7.70 0.32 20151216 224800 7.71 0.32 20151216 224801 7.70 0.32 20151216 224802 7.70 0.31 20151216 224803 7.71 0.31 20151216 224804 7.73 0.31 20151216 224805 7.75 0.32 20151216 224806 7.78 0.33 20151216 224807 7.79 0.36 20151216 224808 7.79 0.48 20151216 224812 7.84 0.77 20151216 224813 7.85 0.78 20151216 224814 7.86 0.80 20151216 224815 7.87 0.81 20151216 224816 7.88 0.82 20151216 224817 7.89 0.83 20151216 224818 7.91 0.84 20151216 224819 7.72 0.84 20151216 224820 7.56 0.83 20151216 224821 7.45 0.83 20151216 224822 7.31 0.83 20151216 224823 7.19 0.82 20151216 224824 7.07 0.82 20151216 224903 4.29 0.94 20151216 224904 4.83 0.99 20151216 224905 5.39 1.04 20151216 224906 5.96 1.08 20151216 224907 6.52 1.12 20151216 224908 7.09 1.16 20151216 224909 7.67 1.20 20151216 224910 7.44 1.21 20151216 224911 7.19 1.22 20151216 224912 6.93 1.22 20151216 224913 6.71 1.23 20151216 224915 6.42 1.23 20151216 224916 6.13 1.24 20151216 224917 5.85 1.25 20151216 224918 5.60 1.27 20151216 224919 5.35 1.29 20151216 224920 5.09 1.31 20151216 224921 5.23 1.33 20151216 224922 5.45 1.36 20151216 224923 5.66 1.39 20151216 224924 5.85 1.42 20151216 224925 6.03 1.45 20151216 224926 6.19 1.49 20151216 224927 6.35 1.52 20151216 224928 6.51 1.56 20151216 224929 6.65 1.60 20151216 224930 6.78 1.64 20151216 224931 6.98 1.68 20151216 224932 7.33 1.74 20151216 224933 7.71 1.79 20151216 224934 8.11 1.85 20151216 224935 8.53 1.91 20151216 224936 8.99 1.98 20151216 224937 9.47 2.05 20151216 224938 10.00 2.12 20151216 224939 10.52 2.19 20151216 224940 11.04 2.26 20151216 224941 11.27 2.30 20151216 224942 11.30 2.32 20151216 224943 11.34 2.34 20151216 224944 11.39 2.36 20151216 224945 11.42 2.37 20151216 224946 11.46 2.38 20151216 224947 11.50 2.39 20151216 224948 11.55 2.40 20151216 224949 11.60 2.41 20151216 224950 11.65 2.43 20151216 224951 11.69 2.44 20151216 224952 11.70 2.45 20151216 224953 11.71 2.45 20151216 224954 11.72 2.46 20151216 224955 11.73 2.46 20151216 224956 11.74 2.46 20151216 224957 11.74 2.46 20151216 224958 11.75 2.46 20151216 224959 11.75 2.45 20151216 225000 11.75 2.45 20151216 225001 11.68 2.44 20151216 225002 11.51 2.41 20151216 225003 11.33 2.39 20151216 225005 11.14 2.37 20151216 225006 10.95 2.34 20151216 225007 10.77 2.32 20151216 225008 10.60 2.29 20151216 225009 10.42 2.26 20151216 225010 10.26 2.24 20151216 225011 10.14 2.22 20151216 225012 10.00 2.19 20151216 225013 9.88 2.16 20151216 225014 9.75 2.13 20151216 225015 9.62 2.09 20151216 225016 9.47 2.08 20151216 225017 9.33 2.07 20151216 225018 9.18 2.06 20151216 225019 9.05 2.04 20151216 225020 8.93 2.02 20151216 225021 8.81 1.98 20151216 225022 8.69 1.96 20151216 225023 8.61 1.96 20151216 225024 8.54 1.97 20151216 225025 8.47 1.99 20151216 225026 8.40 1.99 20151216 225027 8.33 1.98 20151216 225028 8.26 1.97 20151216 225029 8.19 1.96 20151216 225030 8.11 1.95 20151216 225031 8.03 1.94 20151216 225032 7.94 1.92 20151216 225033 7.89 1.89 20151216 225034 7.85 1.86 20151216 225035 7.81 1.82 20151216 225036 7.80 1.82 20151216 225037 7.78 1.84 20151216 225038 7.76 1.87 20151216 225039 7.76 1.89 20151216 225040 7.74 1.88 20151216 225041 7.73 1.88 20151216 225042 7.73 1.88 20151216 225043 7.69 1.87 20151216 225044 7.65 1.87 20151216 225045 7.61 1.86 20151216 225046 7.56 1.86 20151216 225047 7.47 1.85 20151216 225048 7.40 1.84 20151216 225049 7.34 1.83 20151216 225050 7.28 1.83 20151216 225051 7.21 1.82 20151216 225052 7.15 1.81 20151216 225053 7.12 1.80 20151216 225054 7.08 1.80 20151216 225056 7.04 1.79 20151216 225057 7.02 1.78 20151216 225058 7.00 1.77 20151216 225059 6.99 1.77 20151216 225100 6.99 1.76 20151216 225101 6.98 1.75 20151216 225102 6.94 1.75 20151216 225103 6.93 1.74 20151216 225104 6.98 1.74 20151216 225105 7.03 1.73 20151216 225106 7.08 1.73 20151216 225107 7.14 1.73 20151216 225108 7.20 1.73 20151216 225109 7.26 1.73 20151216 225110 7.32 1.73 20151216 225111 7.38 1.73 20151216 225112 7.45 1.73 20151216 225113 7.52 1.73 20151216 225114 7.58 1.73 20151216 225115 7.65 1.73 20151216 225116 7.72 1.72 20151216 225117 7.79 1.72 20151216 225118 7.86 1.72 20151216 225119 7.94 1.72 20151216 225120 8.03 1.72 20151216 225121 8.13 1.72 20151216 225122 8.22 1.72 20151216 225123 8.28 1.71 20151216 225124 8.29 1.71 20151216 225125 8.29 1.70 20151216 225126 8.31 1.69 20151216 225127 8.35 1.68 20151216 225128 8.39 1.67 20151216 225129 8.44 1.66 20151216 225130 8.48 1.65 20151216 225131 8.51 1.64 20151216 225132 8.54 1.64 20151216 225133 8.58 1.63 20151216 225134 8.62 1.61 20151216 225135 8.69 1.60 20151216 225136 8.78 1.59 20151216 225137 8.85 1.57 20151216 225138 8.92 1.55 20151216 225139 9.00 1.53 20151216 225140 9.08 1.51 20151216 225141 9.19 1.48 20151216 225142 9.31 1.45 20151216 225143 9.41 1.42 20151216 225144 9.14 1.36 20151216 225145 8.73 1.29 20151216 225147 8.30 1.22 20151216 225148 7.84 1.13 20151216 225149 7.45 1.03 20151216 225150 6.92 0.91 20151216 225151 6.33 0.78 20151217 111032 9.28 1.64 20151217 111033 9.66 1.70 20151217 111034 10.01 1.74 20151217 111035 10.33 1.78 20151217 111036 10.64 1.82 20151217 111037 10.91 1.86 20151217 111038 11.15 1.89 20151217 111039 11.36 1.92 20151217 111040 11.52 1.92 20151217 111041 11.69 1.92 20151217 111042 11.83 1.92 20151217 111043 11.88 1.85 20151217 111044 11.94 1.77 20151217 111045 11.99 1.66 20151217 111046 12.04 1.69 20151217 111047 12.11 1.81 20151217 111048 12.18 1.94 20151217 111049 12.24 2.06 20151217 111050 12.26 2.10 20151217 111051 12.30 2.15 20151217 111052 12.34 2.19 20151217 111053 12.29 2.21 20151217 111054 12.25 2.23 20151217 111055 12.19 2.25 20151217 111056 12.13 2.25 20151217 111057 12.07 2.24 20151217 111058 12.01 2.23 20151217 111059 11.95 2.23 20151217 111100 11.90 2.21 20151217 111101 11.83 2.20 20151217 111102 11.75 2.18 20151217 111103 11.70 2.17 20151217 111104 11.65 2.16 20151217 111105 11.60 2.15 20151217 111106 11.56 2.14 20151217 111108 11.51 2.13 20151217 111109 11.47 2.12 20151217 111110 11.42 2.11 20151217 111111 11.35 2.10 20151217 111112 11.29 2.09 20151217 111113 11.23 2.08 20151217 111114 11.23 2.07 20151217 111115 11.25 2.07 20151217 111116 11.26 2.07 20151217 111117 11.28 2.06 20151217 111118 11.30 2.06 20151217 111119 11.30 2.06 20151217 111120 11.31 2.05 20151217 111121 11.32 2.05 20151217 111122 11.33 2.05 20151217 111123 11.34 2.04 20151217 111124 11.30 2.04 20151217 111125 11.25 2.03 20151217 111126 11.20 2.02 20151217 111127 11.16 2.01 20151217 111128 11.11 2.00 20151217 111129 11.07 1.99 20151217 111130 11.02 1.98 20151217 111131 10.99 1.97 20151217 111132 10.97 1.96 20151217 111133 10.96 1.95 20151217 111134 10.90 1.93 20151217 111135 10.83 1.92 20151217 111136 10.76 1.90 20151217 111137 10.69 1.89 20151217 111138 10.62 1.87 20151217 111139 10.55 1.86 20151217 111140 10.48 1.84 20151217 111141 10.44 1.83 20151217 111142 10.40 1.82 20151217 111143 10.36 1.80 20151217 111144 10.30 1.79 20151217 111145 10.24 1.77 20151217 111146 10.19 1.76 20151217 111147 10.14 1.74 20151217 111148 10.08 1.73 20151217 111149 10.02 1.72 20151217 111150 9.97 1.71 20151217 111151 9.94 1.69 20151217 111152 9.91 1.68 20151217 111153 9.88 1.66 20151217 111154 9.83 1.64 20151217 111155 9.79 1.63 20151217 111156 9.75 1.62 20151217 111158 9.72 1.61 20151217 111159 9.67 1.60 20151217 111200 9.63 1.58 20151217 111201 9.57 1.57 20151217 111202 9.51 1.56 20151217 111203 9.45 1.55 20151217 111204 9.39 1.53 20151217 111205 9.33 1.52 20151217 111206 9.26 1.50 20151217 111207 9.20 1.49 20151217 111208 9.13 1.47 20151217 111209 9.10 1.46 20151217 111210 9.04 1.45 20151217 111211 8.98 1.43 20151217 111212 8.92 1.41 20151217 111213 8.86 1.39 20151217 111214 8.81 1.38 20151217 111215 8.77 1.35 20151217 111216 8.74 1.33 20151217 111217 8.71 1.30 20151217 111218 8.68 1.27 20151217 111219 8.66 1.26 20151217 111220 8.63 1.25 20151217 111221 8.60 1.25 20151217 111222 8.58 1.24 20151217 111223 8.55 1.23 20151217 111224 8.52 1.22 20151217 111225 8.53 1.22 20151217 111226 8.58 1.21 20151217 111227 8.63 1.21 20151217 111228 8.68 1.20 20151217 111229 8.71 1.19 20151217 111230 8.74 1.18 20151217 111231 8.77 1.17 20151217 111232 8.79 1.15 20151217 111233 8.82 1.13 20151217 111234 8.85 1.11 20151217 111235 8.72 1.08 20151217 111236 8.09 1.03 20151217 111237 7.48 0.98 20151217 111238 6.88 0.93 20151217 111239 6.28 0.87 20151217 111240 5.69 0.81 20151217 111241 5.12 0.76 20151217 111256 5.69 0.87 20151217 111257 5.97 0.90 20151217 111258 6.23 0.94 20151217 111259 6.48 0.97 20151217 111300 6.67 0.99 20151217 111301 6.86 1.01 20151217 111302 7.04 1.03 20151217 111303 7.24 1.06 20151217 111304 7.41 1.08 20151217 111306 7.58 1.10 20151217 111307 7.67 1.11 20151217 111308 7.73 1.13 20151217 111309 7.79 1.14 20151217 111310 7.86 1.16 20151217 111311 7.91 1.17 20151217 111312 7.97 1.19 20151217 111313 8.04 1.20 20151217 111314 8.10 1.22 20151217 111315 8.18 1.23 20151217 111316 8.27 1.25 20151217 111317 8.34 1.26 20151217 111318 8.35 1.27 20151217 111319 8.36 1.28 20151217 111320 8.37 1.29 20151217 111321 8.39 1.30 20151217 111322 8.40 1.30 20151217 111323 8.41 1.30 20151217 111324 8.41 1.31 20151217 111325 8.40 1.32 20151217 111326 8.39 1.33 20151217 111327 8.37 1.33 20151217 111328 8.34 1.33 20151217 111329 8.31 1.33 20151217 111330 8.28 1.33 20151217 111331 8.26 1.32 20151217 111332 8.24 1.32 20151217 111333 8.22 1.31 20151217 111334 8.18 1.30 20151217 111335 8.14 1.29 20151217 111336 8.11 1.28 20151217 111337 8.08 1.28 20151217 111338 8.04 1.29 20151217 111339 7.99 1.29 20151217 111340 7.94 1.28 20151217 111341 7.90 1.27 20151217 111342 7.85 1.26 20151217 111343 7.81 1.25 20151217 111344 7.77 1.24 20151217 111345 7.73 1.23 20151217 111346 7.69 1.22 20151217 111347 7.65 1.21 20151217 111348 7.63 1.21 20151217 111349 7.61 1.20 20151217 111350 7.60 1.19 20151217 111351 7.59 1.19 20151217 111352 7.58 1.18 20151217 111353 7.56 1.17 20151217 111354 7.55 1.16 20151217 111355 7.54 1.15 20151217 111357 7.53 1.13 20151217 111358 7.53 1.12 20151217 111359 7.50 1.11 20151217 111400 7.46 1.11 20151217 111401 7.43 1.11 20151217 111402 7.40 1.11 20151217 111403 7.38 1.10 20151217 111404 7.35 1.10 20151217 111405 7.31 1.09 20151217 111406 7.26 1.09 20151217 111407 7.20 1.09 20151217 111408 7.15 1.08 20151217 111409 7.11 1.08 20151217 111410 7.07 1.07 20151217 111411 7.02 1.07 20151217 111412 6.98 1.07 20151217 111413 6.94 1.06 20151217 111414 6.88 1.06 20151217 111415 6.83 1.06 20151217 111416 6.79 1.06 20151217 111417 6.75 1.05 20151217 111418 6.72 1.05 20151217 111419 6.68 1.04 20151217 111420 6.64 1.03 20151217 111421 6.59 1.02 20151217 111422 6.55 1.01 20151217 111423 6.51 1.01 20151217 111424 6.47 1.00 20151217 111425 6.43 0.99 20151217 111426 6.38 0.99 20151217 111427 6.34 1.00 20151217 111428 6.30 1.00 20151217 111429 6.25 0.99 20151217 111430 6.19 0.98 20151217 111431 6.15 0.97 20151217 111432 6.08 0.96 20151217 111433 6.03 0.96 20151217 111434 5.98 0.95 20151217 111435 5.93 0.95 20151217 111436 5.88 0.94 20151217 111437 5.82 0.93 20151217 111438 5.78 0.93 20151217 111439 5.73 0.92 20151217 111440 5.67 0.92 20151217 111441 5.61 0.91 20151217 111442 5.54 0.90 20151217 111443 5.46 0.90 20151217 111444 5.38 0.90 20151217 111445 5.31 0.89 20151217 111446 5.23 0.89 20151217 111448 5.15 0.88 20151217 111449 5.07 0.88 20151217 111450 5.00 0.87 20151217 111451 4.91 0.86 20151217 111452 4.82 0.86 20151217 111453 4.71 0.85 20151217 111454 4.60 0.85 20151217 111455 4.49 0.84 20151217 111456 4.38 0.84 20151217 111457 4.26 0.84 20151217 111458 4.14 0.83 20151217 111459 4.03 0.83 20151217 111500 3.92 0.83 20151217 111501 3.79 0.83 20151217 111502 3.68 0.82 20151217 111503 3.54 0.82 20151217 111504 3.41 0.82 20151217 111505 3.25 0.82 20151217 111506 3.10 0.81 20151217 111507 2.93 0.81 20151217 130518 5.43 0.45 20151217 130519 6.10 0.49 20151217 130520 6.74 0.53 20151217 130521 7.35 0.57 20151217 130522 7.35 0.58 20151217 130523 7.20 0.57 20151217 130524 7.05 0.56 20151217 130525 6.86 0.55 20151217 130526 6.70 0.54 20151217 130527 6.54 0.53 20151217 130528 6.37 0.52 20151217 130529 6.20 0.51 20151217 130530 6.05 0.50 20151217 130531 5.88 0.49 20151217 130532 5.76 0.48 20151217 130534 5.65 0.47 20151217 130535 5.54 0.46 20151217 130536 5.42 0.45 20151217 130537 5.30 0.45 20151217 130538 5.17 0.44 20151217 130543 4.40 0.42 20151217 130550 3.26 0.40 20151217 130551 3.18 0.40 20151217 130553 3.03 0.41 20151217 130555 3.01 0.41 20151217 130557 3.04 0.42 20151217 130558 3.08 0.42 20151217 130559 3.13 0.43 20151217 130600 3.15 0.43 20151217 130601 3.18 0.43 20151217 130602 3.23 0.43 20151217 130603 3.28 0.43 20151217 130604 3.31 0.44 20151217 130605 3.34 0.44 20151217 130606 3.38 0.45 20151217 130607 3.41 0.45 20151217 130608 3.39 0.45 20151217 130611 3.32 0.46 20151217 130612 3.30 0.47 20151217 130613 3.27 0.47 20151217 130614 3.23 0.47 20151217 130615 3.18 0.47 20151217 130616 3.14 0.48 20151217 130617 3.10 0.48 20151217 130618 3.07 0.49 20151217 130619 3.04 0.49 20151217 130620 3.01 0.50 20151217 130621 2.97 0.51 20151217 130622 2.94 0.51 20151217 130623 2.91 0.52 20151217 130626 2.81 0.51 20151217 130627 2.77 0.51 20151217 130628 2.76 0.50 20151217 130629 2.77 0.50 20151217 130631 2.80 0.50 20151217 130632 2.75 0.50 20151217 130633 2.69 0.50 20151217 130634 2.64 0.51 20151217 130636 2.45 0.52 20151217 130637 2.36 0.52 20151217 130638 2.27 0.52 20151217 130639 2.20 0.53 20151217 130640 2.13 0.53 20151217 130641 2.05 0.54 20151217 130642 2.00 0.54 20151217 130643 1.98 0.54 20151217 130644 1.97 0.55 20151217 130645 1.91 0.55 20151217 130646 1.80 0.56 20151217 130647 1.70 0.56 20151217 130648 1.57 0.57 20151217 130649 1.41 0.57 20151217 130650 1.26 0.58 20151217 130651 1.17 0.58 20151217 130652 1.19 0.58 20151217 130653 1.32 0.59 20151217 130654 1.42 0.59 20151217 130655 1.52 0.60 20151217 130657 1.72 0.61 20151217 130658 1.80 0.61 20151217 130659 1.86 0.62 20151217 130700 1.95 0.63 20151217 130701 2.00 0.64 20151217 130702 2.04 0.65 20151217 130703 2.08 0.65 20151217 130704 2.12 0.65 20151217 130705 2.18 0.65 20151217 130707 2.46 0.67 20151217 130708 2.57 0.68 20151217 130709 2.66 0.68 20151217 130710 2.73 0.68 20151217 130711 2.80 0.69 20151217 130712 2.85 0.69 20151217 130713 2.89 0.69 20151217 130715 2.93 0.69 20151217 130716 2.96 0.69 20151217 130717 3.05 0.70 20151217 130718 3.16 0.70 20151217 130719 3.28 0.71 20151217 130720 3.39 0.71 20151217 130721 3.49 0.72 20151217 130722 3.56 0.72 20151217 130723 3.64 0.72 20151217 130724 3.72 0.73 20151217 130725 3.79 0.73 20151217 130726 3.85 0.74 20151217 130727 3.88 0.74 20151217 130728 3.92 0.74 20151217 130729 3.97 0.75 20151217 130730 4.01 0.75 20151217 130731 4.05 0.76 20151217 130732 4.12 0.76 20151217 130733 4.22 0.77 20151217 130734 4.31 0.77 20151217 130735 4.41 0.78 20151217 130736 4.52 0.79 20151217 130737 4.56 0.79 20151217 130738 4.54 0.79 20151217 130739 4.55 0.79 20151217 130740 4.59 0.79 20151217 130741 4.65 0.79 20151217 130742 4.65 0.80 20151217 130743 4.65 0.80 20151217 130744 4.64 0.81 20151217 130745 4.66 0.81 20151217 130746 4.68 0.82 20151217 130747 4.67 0.82 20151217 130748 4.63 0.82 20151217 130749 4.62 0.83 20151217 130750 4.63 0.83 20151217 130751 4.64 0.84 20151217 130752 4.66 0.84 20151217 130753 4.68 0.85 20151217 130754 4.73 0.85 20151217 130755 4.80 0.86 20151217 130756 4.86 0.87 20151217 130757 4.90 0.87 20151217 130758 4.92 0.88 20151217 130759 4.99 0.89 20151217 130800 5.12 0.90 20151217 130801 5.26 0.91 20151217 130802 5.43 0.92 20151217 130803 5.64 0.93 20151217 130806 5.85 0.96 20151217 130813 6.20 1.04 20151217 130820 6.81 1.12 20151217 130821 6.82 1.12 20151217 130822 6.84 1.13 20151217 130823 6.80 1.14 20151217 130824 6.78 1.15 20151217 130825 6.80 1.16 20151217 130826 6.72 1.16 20151217 130827 6.67 1.15 20151217 130828 6.67 1.15 20151217 130829 6.74 1.15 20151217 130830 6.83 1.16 20151217 130831 6.96 1.16 20151217 130832 7.08 1.17 20151217 130833 7.10 1.17 20151217 130834 7.12 1.17 20151217 130835 7.16 1.16 20151217 130836 7.20 1.16 20151217 130837 7.18 1.15 20151217 130838 7.18 1.14 20151217 130839 7.18 1.13 20151217 130840 7.15 1.11 20151217 130841 7.16 1.08 20151217 130842 7.14 1.05 20151217 130843 7.19 1.02 20151217 130844 7.23 1.01 20151217 130845 7.32 1.02 20151217 130846 7.42 1.03 20151217 130847 7.46 1.02 20151217 130848 7.49 1.02 20151217 130849 7.52 1.02 20151217 130850 7.49 1.01 20151217 130851 7.40 1.00 20151217 130852 7.33 0.99 20151217 130853 7.25 0.99 20151217 130854 7.18 0.98 20151217 130856 7.12 0.97 20151217 130857 7.05 0.96 20151217 130858 7.00 0.95 20151217 130859 6.96 0.93 20151217 130900 6.93 0.91 20151217 130901 6.86 0.87 20151217 130902 6.74 0.81 20151217 130903 6.60 0.74 20151217 130921 6.74 0.23 20151217 130923 6.54 0.26 20151217 130924 6.40 0.28 20151217 130927 5.97 0.26 20151217 210943 7.23 0.95 20151217 210944 7.65 1.04 20151217 210945 8.03 1.11 20151217 210946 8.48 1.19 20151217 210947 8.68 1.22 20151217 210948 8.90 1.25 20151217 210949 9.09 1.27 20151217 210950 9.29 1.30 20151217 210951 9.43 1.32 20151217 210952 9.61 1.34 20151217 210953 9.77 1.36 20151217 210954 9.92 1.37 20151217 210955 10.03 1.39 20151217 210956 10.15 1.40 20151217 210957 10.24 1.41 20151217 210958 10.26 1.42 20151217 210959 10.27 1.43 20151217 211000 10.27 1.43 20151217 211001 10.26 1.44 20151217 211002 10.23 1.44 20151217 211003 10.19 1.45 20151217 211004 10.15 1.45 20151217 211005 10.07 1.45 20151217 211006 9.96 1.46 20151217 211007 9.84 1.46 20151217 211008 9.70 1.47 20151217 211009 9.60 1.47 20151217 211010 9.48 1.48 20151217 211011 9.38 1.48 20151217 211012 9.29 1.49 20151217 211013 9.22 1.49 20151217 211014 9.15 1.49 20151217 211015 9.11 1.50 20151217 211016 9.09 1.50 20151217 211017 9.07 1.50 20151217 211018 9.08 1.50 20151217 211019 9.08 1.51 20151217 211020 9.23 1.51 20151217 211021 9.40 1.51 20151217 211022 9.56 1.51 20151217 211024 9.75 1.51 20151217 211025 9.91 1.52 20151217 211026 10.00 1.53 20151217 211027 10.12 1.55 20151217 211028 10.22 1.59 20151217 211029 10.34 1.66 20151217 211030 10.43 1.72 20151217 211031 10.55 1.78 20151217 211032 10.58 1.80 20151217 211033 10.62 1.81 20151217 211034 10.65 1.82 20151217 211035 10.68 1.83 20151217 211036 10.70 1.83 20151217 211037 10.73 1.83 20151217 211038 10.74 1.83 20151217 211039 10.78 1.84 20151217 211040 10.86 1.86 20151217 211041 10.95 1.88 20151217 211042 11.02 1.89 20151217 211043 11.15 1.92 20151217 211044 11.30 1.95 20151217 211045 11.44 1.98 20151217 211046 11.60 2.00 20151217 211047 11.74 2.02 20151217 211048 11.91 2.04 20151217 211049 12.07 2.06 20151217 211050 12.23 2.07 20151217 211051 12.42 2.09 20151217 211052 12.60 2.11 20151217 211053 12.75 2.12 20151217 211054 12.82 2.13 20151217 211055 12.86 2.13 20151217 211056 12.89 2.13 20151217 211057 12.91 2.11 20151217 211058 12.93 2.07 20151217 211059 12.96 2.03 20151217 211100 12.96 2.04 20151217 211101 12.91 2.10 20151217 211102 12.86 2.13 20151217 211103 12.81 2.15 20151217 211104 12.63 2.14 20151217 211105 12.30 2.12 20151217 211106 12.02 2.10 20151217 211107 11.64 2.08 20151217 211108 11.34 2.07 20151217 211109 10.98 2.06 20151217 211110 10.62 2.04 20151217 211111 10.29 2.03 20151217 211112 9.91 2.03 20151217 211114 9.54 2.02 20151217 211115 9.22 2.01 20151217 211116 9.05 2.01 20151217 211117 9.04 2.00 20151217 211118 9.04 2.00 20151217 211119 9.09 2.00 20151217 211120 9.15 2.01 20151217 211121 9.28 2.03 20151217 211122 9.43 2.05 20151217 211123 9.58 2.08 20151217 211124 9.75 2.11 20151217 211125 9.95 2.14 20151217 211126 10.15 2.17 20151217 211127 10.30 2.19 20151217 211128 10.45 2.22 20151217 211129 10.56 2.24 20151217 211130 10.68 2.27 20151217 211131 10.78 2.28 20151217 211132 10.88 2.29 20151217 211133 10.97 2.30 20151217 211134 11.05 2.31 20151217 211135 11.12 2.31 20151217 211136 11.18 2.32 20151217 211137 11.22 2.32 20151217 211138 11.23 2.31 20151217 211139 11.19 2.31 20151217 211140 11.14 2.30 20151217 211141 11.07 2.30 20151217 211142 10.94 2.29 20151217 211143 10.80 2.28 20151217 211144 10.69 2.27 20151217 211145 10.55 2.27 20151217 211146 10.40 2.26 20151217 211147 10.27 2.26 20151217 211148 10.13 2.25 20151217 211149 10.01 2.25 20151217 211150 9.91 2.25 20151217 211151 9.79 2.25 20151217 211622 2.63 1.73 20151217 211623 2.00 1.73 20151217 211624 1.60 1.72 20151217 211625 1.40 1.71 20151217 211626 1.32 1.70 20151217 211627 1.25 1.70 20151217 211628 1.19 1.68 20151217 211629 1.06 1.68 20151217 211630 0.95 1.67 20151217 211632 0.82 1.66 20151217 211633 0.78 1.65 20151217 211634 0.77 1.64 20151217 211638 1.36 1.61 20151217 211639 1.53 1.60 20151217 211640 1.70 1.60 20151217 211641 1.88 1.59 20151217 211642 2.01 1.59 20151217 211643 2.16 1.58 20151217 211648 2.85 1.55 20151217 211650 3.09 1.53 20151217 211651 3.18 1.52 20151217 211652 3.31 1.52 20151217 211653 3.42 1.51 20151217 211654 3.54 1.51 20151217 211655 3.66 1.50 20151217 211656 3.78 1.50 20151217 211657 3.90 1.49 20151217 211658 4.01 1.49 20151217 211659 4.14 1.49 20151217 211700 4.27 1.48 20151217 211701 4.39 1.47 20151217 211702 4.49 1.46 20151217 211703 4.61 1.45 20151217 211704 4.73 1.44 20151217 211705 4.85 1.43 20151217 211706 4.96 1.42 20151217 211707 5.06 1.41 20151217 211709 5.17 1.40 20151217 211710 5.26 1.39 20151217 211711 5.36 1.38 20151217 211712 5.46 1.38 20151217 211713 5.54 1.38 20151217 211714 5.65 1.38 20151217 211715 5.75 1.37 20151217 211716 5.84 1.37 20151217 211717 5.92 1.36 20151217 211718 5.98 1.36 20151217 211719 6.03 1.35 20151217 211720 6.08 1.35 20151217 211721 6.15 1.35 20151217 211722 6.22 1.35 20151217 211723 6.29 1.35 20151217 211724 6.35 1.35 20151217 211725 6.39 1.35 20151217 211726 6.45 1.35 20151217 211727 6.50 1.35 20151217 211728 6.62 1.36 20151217 211729 6.75 1.36 20151217 211730 6.88 1.37 20151217 211731 7.00 1.37 20151217 211732 7.11 1.38 20151217 211733 7.22 1.38 20151217 211734 7.33 1.39 20151217 211735 7.46 1.40 20151217 211736 7.59 1.41 20151217 211737 7.69 1.42 20151217 211738 7.70 1.42 20151217 211739 7.69 1.42 20151217 211740 7.67 1.42 20151217 211741 7.66 1.42 20151217 211742 7.66 1.42 20151217 211743 7.65 1.42 20151217 211744 7.64 1.42 20151217 211745 7.63 1.42 20151217 211746 7.61 1.42 20151217 211747 7.61 1.41 20151217 211748 7.56 1.41 20151217 211749 7.48 1.40 20151217 211750 7.43 1.39 20151217 211751 7.36 1.38 20151217 211752 7.31 1.38 20151217 211753 7.25 1.38 20151217 211754 7.19 1.38 20151217 211755 7.14 1.37 20151217 211756 7.10 1.37 20151217 211757 7.06 1.37 20151217 211759 7.02 1.36 20151217 211800 6.98 1.36 20151217 211801 6.94 1.36 20151217 211802 6.89 1.36 20151217 211803 6.86 1.36 20151217 211804 6.85 1.36 20151217 211805 6.83 1.36 20151217 211806 6.80 1.36 20151217 211807 6.78 1.35 20151217 211808 6.76 1.35 20151217 211809 6.79 1.36 20151217 211810 6.83 1.36 20151217 211811 6.87 1.36 20151217 211812 6.90 1.36 20151217 211813 6.95 1.37 20151217 211814 7.01 1.37 20151217 211815 7.07 1.38 20151217 211816 7.11 1.38 20151217 211817 7.14 1.39 20151217 211818 7.17 1.39 20151217 211819 7.18 1.39 20151217 211820 7.07 1.39 20151217 211821 6.95 1.39 20151217 211822 6.82 1.38 20151217 211823 6.71 1.38 20151217 211824 6.59 1.37 20151217 211825 6.47 1.36 20151217 211826 6.34 1.36 20151217 211827 6.21 1.35 20151217 211828 6.07 1.35 20151217 211829 5.94 1.34 20151217 211830 5.81 1.34 20151217 211831 5.68 1.34 20151217 211832 5.55 1.34 20151217 211833 5.43 1.34 20151217 211834 5.31 1.34 20151217 211835 5.20 1.34 20151217 211836 5.11 1.34 20151217 211837 5.02 1.34 20151217 211838 4.93 1.34 20151217 211839 4.84 1.34 20151217 211840 4.95 1.35 20151217 211841 5.07 1.35 20151217 211842 5.19 1.35 20151217 211843 5.30 1.36 20151217 211844 5.40 1.36 20151217 211845 5.50 1.37 20151217 211846 5.59 1.38 20151217 211847 5.71 1.38 20151217 211848 5.84 1.39 20151217 211850 5.96 1.39 20151217 211851 6.03 1.40 20151217 211852 6.09 1.41 20151217 211853 6.16 1.41 20151217 211854 6.22 1.42 20151217 211855 6.28 1.42 20151217 211856 6.34 1.43 20151217 211857 6.40 1.43 20151217 211858 6.45 1.44 20151217 211859 6.51 1.45 20151217 211900 6.56 1.45 20151217 211901 6.59 1.46 20151217 211902 6.62 1.46 20151217 211903 6.66 1.47 20151217 211904 6.69 1.47 20151217 211905 6.73 1.48 20151217 211906 6.77 1.48 20151217 211907 6.80 1.49 20151217 211908 6.84 1.49 20151217 211909 6.87 1.50 20151217 211910 6.90 1.50 20151217 211911 6.92 1.51 20151217 211912 6.94 1.51 20151217 211913 6.97 1.51 20151217 211914 6.99 1.51 20151217 211915 7.01 1.52 20151217 211916 7.02 1.52 20151217 211917 7.04 1.52 20151217 211918 7.06 1.53 20151217 211919 7.07 1.53 20151217 211920 7.09 1.53 20151217 211921 7.10 1.53 20151217 211922 7.09 1.53 20151217 211923 7.09 1.52 20151217 211924 7.09 1.53 20151217 211925 7.11 1.53 20151217 211926 7.12 1.54 20151217 211927 7.13 1.55 20151217 211928 7.13 1.55 20151217 230718 6.58 0.36 20151217 230719 6.69 0.44 20151217 230724 7.02 0.72 20151217 230725 7.06 0.80 20151217 230726 7.10 0.85 20151217 230727 7.14 0.91 20151217 230728 7.16 0.94 20151217 230729 7.17 0.97 20151217 230730 7.18 0.98 20151217 230731 7.20 0.99 20151217 230732 7.21 1.00 20151217 230733 7.22 1.00 20151217 230734 7.21 1.01 20151217 230735 7.20 1.01 20151217 230736 7.19 1.01 20151217 230737 7.18 1.01 20151217 230738 7.17 1.00 20151217 230739 7.16 1.00 20151217 230740 7.15 1.00 20151217 230741 7.11 1.00 20151217 230742 7.08 1.00 20151217 230743 7.05 0.99 20151217 230744 7.00 0.99 20151217 230745 6.92 0.98 20151217 230746 6.82 0.97 20151217 230747 6.73 0.96 20151217 230748 6.65 0.94 20151217 230749 6.60 0.93 20151217 230750 6.56 0.92 20151217 230751 6.48 0.91 20151217 230752 6.40 0.90 20151217 230753 6.31 0.89 20151217 230754 6.23 0.88 20151217 230755 6.16 0.87 20151217 230756 6.06 0.86 20151217 230757 5.99 0.85 20151217 230758 5.87 0.83 20151217 230759 5.69 0.82 20151217 230800 5.53 0.81 20151217 230801 5.33 0.79 20151217 230803 5.13 0.77 20151217 230804 4.92 0.75 20151217 230805 4.69 0.73 20151217 230806 4.49 0.73 20151217 230807 4.30 0.74 20151217 230808 4.10 0.76 20151217 230809 3.92 0.78 20151217 230810 3.75 0.79 20151217 230811 3.63 0.81 20151217 230812 3.58 0.81 20151217 230813 3.44 0.81 20151217 230814 3.35 0.80 20151217 230815 3.34 0.80 20151217 230816 3.36 0.80 20151217 230818 3.40 0.81 20151217 230819 3.50 0.82 20151217 230820 3.58 0.82 20151217 230821 3.65 0.82 20151217 230822 3.71 0.82 20151217 230823 3.80 0.83 20151217 230824 3.86 0.83 20151217 230825 3.91 0.83 20151217 230826 3.94 0.84 20151217 230827 3.95 0.84 20151217 230828 3.97 0.84 20151217 230829 3.99 0.84 20151217 230830 3.97 0.84 20151217 230831 3.95 0.84 20151217 230832 3.93 0.84 20151217 230833 3.91 0.84 20151217 230834 3.89 0.84 20151217 230835 3.88 0.84 20151217 230836 3.87 0.84 20151217 230837 3.83 0.84 20151217 230838 3.80 0.84 20151217 230839 3.80 0.84 20151217 230840 3.82 0.85 20151217 230841 3.85 0.85 20151217 230842 3.88 0.86 20151217 230843 3.89 0.86 20151217 230844 3.88 0.86 20151217 230845 3.86 0.86 20151217 230846 3.84 0.86 20151217 230847 3.80 0.87 20151217 230848 3.75 0.87 20151217 230849 3.70 0.88 20151217 230850 3.71 0.88 20151217 230851 3.69 0.87 20151217 230852 3.68 0.87 20151217 230854 3.70 0.87 20151217 230855 3.73 0.87 20151217 230856 3.74 0.88 20151217 230857 3.77 0.88 20151217 230858 3.77 0.88 20151217 230859 3.77 0.88 20151217 230900 3.78 0.88 20151217 230901 3.81 0.88 20151217 230902 3.86 0.88 20151217 230903 3.94 0.88 20151217 230904 3.99 0.89 20151217 230905 4.03 0.89 20151217 230906 4.08 0.89 20151217 230907 4.13 0.89 20151217 230909 4.27 0.89 20151217 230910 4.33 0.89 20151217 230911 4.40 0.89 20151217 230912 4.46 0.90 20151217 230913 4.46 0.91 20151217 230914 4.46 0.92 20151217 230915 4.46 0.93 20151217 230916 4.45 0.94 20151217 230917 4.47 0.94 20151217 230918 4.48 0.95 20151217 230919 4.49 0.95 20151217 230920 4.51 0.96 20151217 230921 4.52 0.96 20151217 230922 4.59 0.97 20151217 230923 4.64 0.97 20151217 230924 4.68 0.97 20151217 230925 4.73 0.98 20151217 230926 4.78 0.98 20151217 230927 4.85 0.98 20151217 230928 4.88 0.98 20151217 230929 4.92 0.98 20151217 230930 4.95 0.98 20151217 230931 4.98 0.98 20151217 230932 5.02 0.98 20151217 230933 5.08 0.98 20151217 230934 5.12 0.99 20151217 230935 5.16 0.99 20151217 230936 5.16 0.99 20151217 230937 5.17 0.99 20151217 230938 5.18 0.99 20151217 230939 5.19 0.99 20151217 230940 5.20 0.99 20151217 230941 5.22 0.99 20151217 230942 5.24 0.99 20151217 230943 5.26 0.99 20151217 230945 5.29 0.99 20151217 230946 5.34 0.99 20151217 230947 5.36 0.99 20151217 230948 5.37 1.00 20151217 230949 5.38 1.00 20151217 230950 5.40 1.01 20151217 230951 5.42 1.01 20151217 230952 5.46 1.02 20151217 230953 5.47 1.02 20151217 230954 5.46 1.03 20151217 230955 5.46 1.04 20151217 230956 5.47 1.04 20151217 230957 5.47 1.05 20151217 230958 5.47 1.06 20151217 230959 5.46 1.07 20151217 231000 5.46 1.07 20151217 231001 5.47 1.07 20151217 231002 5.48 1.07 20151217 231003 5.49 1.07 20151217 231004 5.49 1.07 20151217 231005 5.50 1.07 20151217 231006 5.51 1.07 20151217 231007 5.51 1.08 20151217 231008 5.49 1.07 20151217 231009 5.48 1.07 20151217 231010 5.47 1.07 20151217 231011 5.48 1.07 20151217 231012 5.49 1.07 20151217 231013 5.49 1.07 20151217 231014 5.49 1.07 20151217 231015 5.50 1.07 20151217 231016 5.52 1.07 20151217 231017 5.55 1.07 20151217 231018 5.57 1.07 20151217 231019 5.59 1.07 20151217 231020 5.61 1.07 20151217 231021 5.63 1.07 20151217 231022 5.64 1.07 20151217 231023 5.65 1.07 20151217 231024 5.68 1.07 20151217 231025 5.72 1.06 20151217 231026 5.77 1.06 20151217 231027 5.80 1.06 20151217 231028 5.81 1.06 20151217 231029 5.82 1.05 20151217 231030 5.83 1.05 20151217 231031 5.85 1.05 20151217 231032 5.85 1.05 20151217 231033 5.84 1.05 20151217 231035 5.85 1.04 20151217 231036 5.87 1.04 20151217 231037 5.90 1.04 20151217 231038 5.93 1.04 20151217 231039 5.95 1.04 20151217 231040 5.97 1.04 20151217 231041 5.98 1.04 20151217 231042 6.01 1.04 20151217 231043 6.04 1.04 20151217 231044 6.08 1.04 20151217 231045 6.10 1.04 20151217 231046 6.11 1.04 20151217 231047 6.13 1.04 20151217 231048 6.16 1.04 20151217 231049 6.16 1.04 20151217 231050 6.17 1.04 20151217 231051 6.18 1.04 20151217 231052 6.21 1.04 20151217 231053 6.23 1.04 20151217 231054 6.26 1.04 20151217 231055 6.28 1.04 20151217 231056 6.28 1.03 20151217 231057 6.28 1.03 20151217 231058 6.27 1.02 20151217 231059 6.27 1.02 20151217 231100 6.26 1.01 20151217 231101 6.26 1.00 20151217 231102 6.27 1.00 20151217 231103 6.29 1.00 20151217 231104 6.32 1.01 20151217 231105 6.34 1.01 20151217 231106 6.32 1.01 20151217 231107 6.30 1.01 20151217 231108 6.29 1.01 20151217 231109 6.29 1.00 20151217 231110 6.30 1.00 20151217 231111 6.31 1.00 20151217 231112 6.31 0.99 20151217 231113 6.29 0.99 20151217 231114 6.26 0.98 20151217 231115 6.24 0.98 20151217 231116 6.23 0.97 20151217 231117 6.22 0.97 20151217 231118 6.22 0.96 20151217 231119 6.19 0.96 20151217 231120 6.16 0.95 20151217 231121 6.14 0.95 20151217 231122 6.11 0.95 20151217 231123 6.10 0.94 20151217 231124 6.08 0.94 20151217 231126 6.06 0.93 20151217 231127 6.04 0.93 20151217 231128 6.02 0.93 20151217 231129 6.01 0.93 20151217 231130 6.00 0.93 20151217 231131 5.98 0.92 20151217 231132 5.96 0.92 20151217 231133 5.94 0.91 20151217 231134 5.91 0.91 20151217 231135 5.89 0.90 20151217 231136 5.87 0.90 20151217 231137 5.86 0.89 20151217 231138 5.87 0.88 20151217 231139 5.89 0.87 20151217 231140 5.90 0.85 20151217 231141 5.89 0.84 20151217 231142 5.89 0.83 20151217 231143 5.88 0.81 20151217 231144 5.88 0.79 20151217 231146 5.87 0.74 20151217 231147 5.86 0.70 20151217 231148 5.85 0.67 20151217 231149 5.84 0.63 20151217 231150 5.81 0.56 20151217 231151 5.77 0.46 20151217 231152 5.74 0.38 20151217 231153 5.71 0.27 20151217 231154 5.69 0.26 20151217 231156 5.65 0.24 20151217 231157 5.64 0.23 20151217 231158 5.64 0.23 20151217 231159 5.63 0.23 20151217 231200 5.62 0.23 20151217 231201 5.61 0.27 20151217 231203 5.58 0.37 20151217 231204 5.54 0.35 20151217 231205 5.52 0.29 20151217 231206 5.51 0.24 20151217 231207 5.51 0.23 20151217 231208 5.50 0.22 20151217 231209 5.48 0.22 20151217 231210 5.46 0.22 20151217 231211 5.43 0.23 20151217 231212 5.40 0.22 20151217 231213 5.38 0.21 20151217 231214 5.33 0.21 20151217 231216 5.29 0.21 20151217 231217 5.26 0.21 20151217 231218 5.22 0.21 20151217 231219 5.18 0.22 20151217 231220 5.12 0.23 20151217 231222 5.00 0.26 20151217 231223 4.94 0.28 20151217 231224 4.88 0.30 20151217 231225 4.81 0.32 20151217 231226 4.74 0.35 20151217 231227 4.66 0.38 20151217 231228 4.60 0.42 20151217 231229 4.57 0.47 20151217 231230 4.53 0.51 20151217 231231 4.50 0.56 20151217 231232 4.47 0.59 20151217 231233 4.45 0.62 20151217 231234 4.43 0.65 20151217 231235 4.44 0.67 20151217 231236 4.45 0.68 20151217 231237 4.47 0.68 20151217 231240 4.42 0.73 20151217 231241 4.38 0.74 20151217 231243 4.30 0.76 20151217 231244 4.27 0.77 20151217 231246 4.25 0.77 20151217 231247 4.25 0.76 20151217 231248 4.24 0.77 20151217 231249 4.21 0.78 20151217 231250 4.17 0.79 20151217 231251 4.15 0.79 20151217 231252 4.13 0.79 20151217 231253 4.10 0.80 20151217 231254 4.05 0.80 20151217 231255 4.00 0.80 20151217 231256 3.95 0.81 20151217 231257 3.89 0.81 20151217 231258 3.84 0.81 20151217 231300 3.80 0.79 20151217 231301 3.79 0.78 20151217 231302 3.76 0.80 20151217 231303 3.72 0.83 20151217 231304 3.67 0.85 20151217 231315 3.46 0.83 20151217 231317 3.43 0.85 20151217 231318 3.41 0.85 20151217 231319 3.38 0.86 20151217 231320 3.39 0.86 20151217 231321 3.40 0.87 20151217 231322 3.42 0.87 20151217 231323 3.42 0.87 20151217 231324 3.43 0.87 20151217 231325 3.45 0.86 20151217 231326 3.47 0.86 20151217 231327 3.50 0.86 20151217 231328 3.52 0.86 20151217 231329 3.54 0.86 20151217 231330 3.55 0.86 20151217 231331 3.54 0.86 20151217 231332 3.55 0.85 20151217 231333 3.56 0.85 20151217 231334 3.57 0.85 20151217 231335 3.59 0.85 20151217 231336 3.60 0.85 20151217 231337 3.62 0.85 20151217 231338 3.64 0.85 20151217 231339 3.66 0.85 20151217 231340 3.69 0.85 20151217 231341 3.72 0.85 20151217 231342 3.75 0.85 20151217 231343 3.79 0.85 20151217 231344 3.84 0.85 20151217 231345 3.88 0.85 20151217 231346 3.91 0.85 20151217 231347 3.94 0.85 20151217 231348 3.97 0.85 20151217 231349 4.01 0.86 20151217 231350 4.03 0.87 20151217 231351 4.06 0.89 20151217 231352 4.08 0.90 20151217 231353 4.08 0.89 20151217 231354 4.09 0.89 20151217 231355 4.09 0.88 20151217 231356 4.08 0.88 20151217 231358 4.07 0.87 20151217 231359 4.06 0.87 20151217 231400 4.06 0.87 20151217 231401 3.99 0.86 20151217 231402 3.95 0.86 20151217 231403 3.91 0.86 20151217 231404 3.86 0.85 20151217 231405 3.83 0.85 20151217 231406 3.82 0.84 20151217 231407 3.80 0.84 20151217 231408 3.74 0.83 20151217 231409 3.70 0.81 20151217 231410 3.68 0.80 20151217 231411 3.61 0.78 20151217 231412 3.57 0.75 20151217 231413 3.55 0.72 20151217 231414 3.45 0.67 20151217 231415 3.36 0.60 20151217 231416 3.32 0.53 20151218 113123 3.47 1.11 20151218 113124 3.68 1.14 20151218 113125 3.89 1.17 20151218 113126 4.08 1.20 20151218 113127 4.27 1.22 20151218 113128 4.48 1.24 20151218 113129 4.71 1.26 20151218 113130 4.90 1.29 20151218 113131 5.10 1.31 20151218 113132 5.32 1.34 20151218 113133 5.54 1.36 20151218 113134 5.75 1.38 20151218 113135 5.98 1.41 20151218 113136 6.16 1.43 20151218 113137 6.28 1.46 20151218 113138 6.42 1.48 20151218 113139 6.56 1.51 20151218 113140 6.72 1.54 20151218 113141 6.88 1.56 20151218 113142 7.03 1.59 20151218 113143 7.16 1.61 20151218 113145 7.28 1.64 20151218 113146 7.42 1.66 20151218 113147 7.54 1.68 20151218 113148 7.65 1.71 20151218 113149 7.76 1.73 20151218 113150 7.88 1.75 20151218 113151 7.97 1.78 20151218 113152 8.07 1.80 20151218 113153 8.16 1.82 20151218 113154 8.27 1.84 20151218 113155 8.38 1.86 20151218 113156 8.49 1.88 20151218 113157 8.58 1.90 20151218 113158 8.62 1.94 20151218 113159 8.67 1.98 20151218 113200 8.70 2.02 20151218 113201 8.77 2.04 20151218 113202 8.84 2.07 20151218 113203 8.92 2.09 20151218 113204 8.99 2.11 20151218 113205 9.06 2.13 20151218 113206 9.13 2.16 20151218 113207 9.23 2.18 20151218 113208 9.31 2.19 20151218 113209 9.42 2.21 20151218 113210 9.52 2.23 20151218 113211 9.61 2.27 20151218 113212 9.69 2.31 20151218 113213 9.78 2.35 20151218 113214 9.87 2.38 20151218 113215 9.95 2.40 20151218 113216 10.01 2.42 20151218 113217 10.10 2.45 20151218 113218 10.20 2.47 20151218 113219 10.32 2.50 20151218 113220 10.43 2.53 20151218 113221 10.55 2.55 20151218 113222 10.67 2.58 20151218 113223 10.80 2.61 20151218 113224 10.94 2.63 20151218 113225 11.04 2.65 20151218 113226 11.17 2.67 20151218 113227 11.28 2.70 20151218 113228 11.33 2.71 20151218 113229 11.38 2.73 20151218 113230 11.44 2.75 20151218 113231 11.49 2.77 20151218 113232 11.55 2.79 20151218 113233 11.60 2.81 20151218 113235 11.63 2.82 20151218 113236 11.68 2.83 20151218 113237 11.73 2.85 20151218 113238 11.78 2.87 20151218 113239 11.84 2.88 20151218 113240 11.89 2.89 20151218 113241 11.94 2.91 20151218 113242 11.98 2.92 20151218 113243 12.02 2.93 20151218 113244 12.05 2.94 20151218 113245 12.07 2.94 20151218 113246 12.09 2.95 20151218 113247 12.11 2.96 20151218 113248 12.14 2.97 20151218 113249 12.19 2.97 20151218 113250 12.24 2.98 20151218 113251 12.30 2.98 20151218 113252 12.34 2.99 20151218 113253 12.37 2.99 20151218 113254 12.40 3.00 20151218 113255 12.43 3.00 20151218 113256 12.45 3.00 20151218 113257 12.46 3.00 20151218 113258 12.48 3.00 20151218 113259 12.48 3.00 20151218 113300 12.48 3.00 20151218 113301 12.48 3.00 20151218 113302 12.47 2.99 20151218 113303 12.45 2.99 20151218 113304 12.43 2.98 20151218 113305 12.42 2.98 20151218 113306 12.42 2.98 20151218 113307 12.41 2.97 20151218 113308 12.41 2.96 20151218 113309 12.39 2.95 20151218 113310 12.36 2.94 20151218 113311 12.32 2.93 20151218 113312 12.28 2.92 20151218 113313 12.25 2.91 20151218 113314 12.22 2.89 20151218 113315 12.18 2.88 20151218 113316 12.13 2.87 20151218 113317 12.07 2.87 20151218 113318 12.01 2.87 20151218 113319 12.02 2.87 20151218 113320 12.01 2.86 20151218 113321 12.01 2.86 20151218 113322 12.00 2.86 20151218 113323 11.99 2.86 20151218 113324 11.99 2.86 20151218 113326 11.99 2.85 20151218 113327 11.97 2.85 20151218 113328 11.95 2.84 20151218 113329 11.93 2.83 20151218 113330 11.94 2.83 20151218 113331 11.95 2.83 20151218 113332 11.97 2.82 20151218 113333 11.97 2.82 20151218 113334 11.97 2.81 20151218 113335 11.97 2.81 20151218 113336 11.96 2.80 20151218 113337 11.96 2.79 20151218 113338 11.96 2.78 20151218 113339 11.96 2.78 20151218 113340 11.96 2.78 20151218 113341 11.96 2.77 20151218 113342 11.96 2.77 20151218 113343 11.96 2.76 20151218 113344 11.95 2.76 20151218 113345 11.94 2.75 20151218 113346 11.93 2.75 20151218 113347 11.94 2.75 20151218 113348 11.94 2.75 20151218 113349 11.94 2.74 20151218 113350 11.97 2.74 20151218 113351 11.99 2.74 20151218 113352 12.02 2.74 20151218 113353 12.05 2.72 20151218 113354 12.09 2.69 20151218 113355 12.13 2.66 20151218 113356 12.16 2.66 20151218 113357 12.20 2.70 20151218 113358 12.23 2.73 20151218 113359 12.27 2.76 20151218 113400 12.26 2.76 20151218 113401 12.19 2.75 20151218 113402 12.13 2.74 20151218 113403 12.08 2.74 20151218 113404 12.06 2.73 20151218 113405 12.03 2.72 20151218 113406 12.00 2.72 20151218 113407 11.97 2.71 20151218 113408 11.94 2.70 20151218 113409 11.91 2.69 20151218 113410 11.91 2.66 20151218 113411 11.93 2.62 20151218 113412 11.94 2.58 20151218 113413 11.96 2.52 20151218 113414 11.95 2.54 20151218 113415 11.95 2.56 20151218 113417 11.95 2.60 20151218 113418 11.95 2.60 20151218 113419 11.94 2.58 20151218 113420 11.92 2.56 20151218 113421 11.61 2.51 20151218 113422 10.83 2.41 20151218 113423 10.04 2.31 20151218 113424 9.24 2.21 20151218 113425 8.43 2.07 20151218 113426 7.60 1.92 20151218 113427 6.76 1.74 20151218 113429 5.02 1.29 20151218 113430 4.13 1.06 20151218 113431 3.66 0.87 20151218 113432 3.80 0.78 20151218 113434 4.26 0.63 20151218 113435 4.52 0.61 20151218 113436 4.80 0.61 20151218 113437 5.08 0.62 20151218 113438 5.38 0.63 20151218 113439 5.68 0.65 20151218 113440 5.99 0.67 20151218 113441 6.19 0.69 20151218 113442 5.95 0.69 20151218 113443 5.71 0.69 20151218 113444 5.46 0.69 20151218 113445 5.23 0.70 20151218 113446 4.99 0.72 20151218 113447 4.74 0.73 20151218 113448 4.54 0.74 20151218 113449 4.29 0.76 20151218 113450 4.04 0.78 20151218 113451 3.79 0.80 20151218 113452 3.81 0.83 20151218 113453 3.85 0.87 20151218 113454 3.90 0.90 20151218 113455 3.94 0.94 20151218 113456 4.00 0.98 20151218 113457 4.07 1.03 20151218 113458 4.16 1.09 20151218 113459 4.25 1.14 20151218 113500 4.34 1.19 20151218 113501 4.42 1.25 20151218 113502 4.80 1.30 20151218 113503 5.11 1.35 20151218 113504 5.53 1.41 20151218 113505 5.94 1.46 20151218 113507 6.31 1.50 20151218 113508 6.69 1.54 20151218 113509 7.08 1.58 20151218 113510 7.48 1.61 20151218 113511 7.89 1.65 20151218 113512 8.30 1.69 20151218 113513 8.26 1.67 20151218 113514 8.10 1.65 20151218 113515 7.93 1.63 20151218 113516 7.73 1.61 20151218 113517 7.47 1.58 20151218 113518 7.25 1.56 20151218 113519 6.96 1.54 20151218 113530 7.68 1.12 20151218 113531 7.88 1.15 20151218 113532 8.12 1.19 20151218 113533 8.25 1.23 20151218 113534 8.26 1.28 20151218 113535 8.29 1.32 20151218 113536 8.30 1.38 20151218 113537 8.32 1.41 20151218 113538 8.34 1.45 20151218 113539 8.35 1.48 20151218 113540 8.37 1.50 20151218 113541 8.38 1.51 20151218 113542 8.39 1.51 20151218 113543 8.39 1.52 20151218 113544 8.38 1.54 20151218 113545 8.37 1.55 20151218 113546 8.35 1.56 20151218 113547 8.34 1.44 20151218 113548 8.33 1.32 20151218 113552 8.28 1.50 20151218 113553 8.27 1.57 20151218 113554 8.26 1.58 20151218 113555 8.27 1.58 20151218 113556 8.28 1.59 20151218 113558 8.27 1.61 20151218 113559 8.26 1.63 20151218 113600 8.25 1.65 20151218 113601 8.23 1.66 20151218 113602 8.22 1.67 20151218 113603 8.21 1.67 20151218 113604 8.19 1.68 20151218 113605 8.15 1.68 20151218 113606 8.12 1.68 20151218 113607 8.10 1.68 20151218 113608 8.07 1.68 20151218 113609 8.05 1.68 20151218 113610 8.03 1.67 20151218 113611 8.00 1.67 20151218 113612 7.98 1.67 20151218 113613 7.95 1.67 20151218 113614 7.93 1.66 20151218 113615 7.90 1.66 20151218 113616 7.88 1.66 20151218 113617 7.87 1.66 20151218 113618 7.85 1.66 20151218 113619 7.81 1.66 20151218 113620 7.78 1.66 20151218 113621 7.75 1.66 20151218 113622 7.73 1.66 20151218 113623 7.72 1.66 20151218 113624 7.70 1.66 20151218 113625 7.70 1.66 20151218 113626 7.72 1.66 20151218 113627 7.73 1.66 20151218 113628 7.76 1.66 20151218 113629 7.77 1.64 20151218 113630 7.78 1.62 20151218 113631 7.79 1.59 20151218 113632 7.81 1.59 20151218 113633 7.83 1.61 20151218 113634 7.85 1.63 20151218 113635 7.86 1.65 20151218 113636 7.87 1.66 20151218 113637 7.89 1.67 20151218 113638 7.90 1.68 20151218 113639 7.90 1.68 20151218 113640 7.89 1.68 20151218 113641 7.89 1.68 20151218 113642 7.89 1.69 20151218 113643 7.90 1.69 20151218 113644 7.91 1.69 20151218 113645 7.92 1.69 20151218 113646 7.93 1.69 20151218 113648 7.93 1.69 20151218 113649 7.94 1.69 20151218 113650 7.95 1.69 20151218 113651 7.96 1.69 20151218 113652 7.97 1.69 20151218 113653 7.98 1.69 20151218 113654 7.98 1.69 20151218 113655 7.99 1.69 20151218 113656 7.99 1.69 20151218 113657 7.98 1.69 20151218 113658 7.96 1.68 20151218 113659 7.94 1.68 20151218 113700 7.90 1.67 20151218 113701 7.86 1.66 20151218 113702 7.82 1.66 20151218 113703 7.78 1.65 20151218 113704 7.74 1.64 20151218 113705 7.70 1.63 20151218 113706 7.66 1.63 20151218 113707 7.60 1.62 20151218 113708 7.53 1.61 20151218 113709 7.45 1.60 20151218 113710 7.38 1.59 20151218 113711 7.32 1.58 20151218 113712 7.24 1.57 20151218 113713 7.17 1.56 20151218 113714 7.10 1.55 20151218 113715 7.02 1.54 20151218 113716 6.94 1.53 20151218 113717 6.88 1.51 20151218 113718 6.84 1.51 20151218 113719 6.80 1.50 20151218 113720 6.76 1.49 20151218 113721 6.70 1.48 20151218 113722 6.64 1.47 20151218 113723 6.57 1.46 20151218 113724 6.51 1.45 20151218 113725 6.45 1.45 20151218 113726 6.41 1.44 20151218 113727 6.35 1.43 20151218 113728 6.30 1.43 20151218 113729 6.25 1.42 20151218 113730 6.20 1.41 20151218 113731 6.17 1.41 20151218 113732 6.14 1.40 20151218 113733 6.11 1.40 20151218 113734 6.08 1.39 20151218 113735 6.06 1.39 20151218 113736 6.04 1.38 20151218 113737 6.02 1.38 20151218 113739 5.99 1.37 20151218 113740 5.96 1.37 20151218 113741 5.93 1.37 20151218 113742 5.93 1.37 20151218 113743 5.93 1.36 20151218 113744 5.92 1.36 20151218 113745 5.92 1.35 20151218 113746 5.93 1.35 20151218 113747 5.94 1.35 20151218 113748 5.98 1.35 20151218 113749 5.99 1.35 20151218 113750 5.99 1.35 20151218 113751 5.99 1.35 20151218 113752 5.98 1.35 20151218 113753 5.99 1.35 20151218 113754 5.99 1.35 20151218 113755 6.00 1.36 20151218 113756 5.99 1.36 20151218 113757 5.98 1.36 20151218 113758 5.96 1.36 20151218 113759 5.94 1.36 20151218 113800 5.99 1.36 20151218 113801 6.03 1.36 20151218 113802 6.08 1.37 20151218 113803 6.12 1.37 20151218 113804 6.17 1.38 20151218 113805 6.21 1.38 20151218 113806 6.24 1.39 20151218 113807 6.28 1.39 20151218 113808 6.30 1.40 20151218 113809 6.33 1.40 20151218 113810 6.38 1.41 20151218 113811 6.45 1.41 20151218 113812 6.49 1.42 20151218 113813 6.53 1.42 20151218 113814 6.55 1.43 20151218 113815 6.56 1.43 20151218 113816 6.56 1.44 20151218 113817 6.60 1.44 20151218 113818 6.62 1.45 20151218 113819 6.64 1.45 20151218 113820 6.67 1.46 20151218 113821 6.71 1.46 20151218 113822 6.76 1.47 20151218 113823 6.81 1.48 20151218 113824 6.86 1.48 20151218 113825 6.92 1.49 20151218 113826 6.96 1.49 20151218 113827 7.00 1.50 20151218 113828 7.02 1.51 20151218 113830 7.04 1.51 20151218 113831 7.08 1.52 20151218 113832 7.12 1.52 20151218 113833 7.15 1.53 20151218 113834 7.18 1.54 20151218 113835 7.20 1.54 20151218 113836 7.21 1.55 20151218 113837 7.23 1.55 20151218 113838 7.26 1.56 20151218 113839 7.28 1.56 20151218 113840 7.31 1.57 20151218 113841 7.34 1.58 20151218 113842 7.37 1.58 20151218 113843 7.40 1.59 20151218 113844 7.42 1.60 20151218 113845 7.46 1.60 20151218 113846 7.50 1.61 20151218 113847 7.53 1.61 20151218 113848 7.56 1.62 20151218 113849 7.58 1.62 20151218 113850 7.62 1.63 20151218 113851 7.66 1.64 20151218 113852 7.72 1.65 20151218 113853 7.79 1.65 20151218 113854 7.84 1.66 20151218 113855 7.91 1.67 20151218 113856 7.99 1.68 20151218 113857 8.07 1.69 20151218 113858 8.14 1.70 20151218 113859 8.19 1.71 20151218 113900 8.26 1.72 20151218 113901 8.33 1.73 20151218 113902 8.40 1.74 20151218 113903 8.43 1.75 20151218 113904 8.45 1.76 20151218 113905 8.50 1.77 20151218 113906 8.55 1.78 20151218 113907 8.61 1.79 20151218 113908 8.67 1.80 20151218 113909 8.72 1.81 20151218 113910 8.76 1.82 20151218 113911 8.80 1.84 20151218 113912 8.85 1.85 20151218 113913 8.90 1.87 20151218 113914 8.93 1.87 20151218 113915 8.96 1.88 20151218 213258 9.50 0.50 20151218 213259 9.94 0.56 20151218 213305 10.09 1.08 20151218 213306 10.04 1.15 20151218 213307 10.04 1.21 20151218 213308 10.07 1.29 20151218 213309 10.13 1.34 20151218 213310 10.20 1.40 20151218 213311 10.30 1.44 20151218 213312 10.40 1.49 20151218 213313 10.47 1.53 20151218 213314 10.55 1.59 20151218 213315 10.59 1.63 20151218 213316 10.57 1.67 20151218 213317 10.54 1.71 20151218 213318 10.53 1.75 20151218 213319 10.52 1.78 20151218 213320 10.52 1.82 20151218 213321 10.54 1.87 20151218 213322 10.58 1.90 20151218 213323 10.61 1.94 20151218 213324 10.65 1.97 20151218 213325 10.68 2.00 20151218 213327 10.71 2.03 20151218 213328 10.75 2.05 20151218 213329 10.79 2.06 20151218 213330 10.84 2.08 20151218 213331 10.92 2.11 20151218 213332 10.98 2.12 20151218 213333 11.01 2.14 20151218 213334 11.01 2.16 20151218 213335 10.97 2.18 20151218 213336 10.93 2.20 20151218 213337 10.88 2.22 20151218 213338 10.85 2.23 20151218 213339 10.82 2.25 20151218 213340 10.78 2.26 20151218 213341 10.75 2.28 20151218 213342 10.71 2.30 20151218 213343 10.67 2.32 20151218 213344 10.63 2.34 20151218 213345 10.61 2.37 20151218 213346 10.60 2.40 20151218 213347 10.59 2.44 20151218 213348 10.59 2.47 20151218 213349 10.59 2.51 20151218 213350 10.57 2.56 20151218 213351 10.56 2.61 20151218 213352 10.56 2.65 20151218 213353 10.56 2.70 20151218 213354 10.57 2.75 20151218 213355 10.58 2.80 20151218 213356 10.65 2.86 20151218 213357 10.75 2.92 20151218 213358 10.85 2.98 20151218 213359 10.98 3.04 20151218 213400 11.12 3.10 20151218 213401 11.27 3.17 20151218 213402 11.41 3.23 20151218 213403 11.57 3.30 20151218 213404 11.75 3.37 20151218 213405 11.94 3.44 20151218 213406 12.08 3.51 20151218 213407 12.14 3.58 20151218 213408 12.20 3.65 20151218 213409 12.25 3.71 20151218 213410 12.31 3.78 20151218 213411 12.38 3.85 20151218 213412 12.44 3.91 20151218 213413 12.48 3.96 20151218 213414 12.50 4.02 20151218 213415 12.52 4.08 20151218 213417 12.54 4.14 20151218 213418 12.60 4.20 20151218 213419 12.72 4.24 20151218 213420 12.83 4.28 20151218 213421 12.92 4.31 20151218 213422 13.04 4.33 20151218 213423 13.16 4.34 20151218 213424 13.30 4.36 20151218 213425 13.47 4.36 20151218 213426 13.67 4.37 20151218 213427 13.87 4.37 20151218 213428 14.08 4.37 20151218 213429 14.26 4.38 20151218 213430 14.44 4.38 20151218 213431 14.66 4.38 20151218 213432 14.87 4.39 20151218 213433 15.06 4.40 20151218 213434 15.29 4.41 20151218 213435 15.52 4.43 20151218 213436 15.72 4.44 20151218 213437 15.92 4.45 20151218 213438 16.16 4.46 20151218 213439 16.36 4.47 20151218 213443 16.82 4.47 20151218 213444 16.90 4.46 20151218 213445 16.96 4.45 20151218 213446 17.04 4.43 20151218 213447 17.10 4.42 20151218 213448 17.18 4.39 20151218 213449 17.25 4.37 20151218 213450 17.32 4.34 20151218 213451 17.37 4.31 20151218 213452 17.43 4.28 20151218 213453 17.48 4.24 20151218 213454 17.53 4.21 20151218 213455 17.56 4.17 20151218 213456 17.59 4.13 20151218 213457 17.59 4.09 20151218 213458 17.58 4.05 20151218 213459 17.57 4.01 20151218 213500 17.47 3.95 20151218 213501 17.33 3.90 20151218 213502 17.17 3.84 20151218 213503 17.03 3.79 20151218 213504 16.85 3.73 20151218 213505 16.68 3.67 20151218 213506 16.54 3.63 20151218 213508 16.39 3.57 20151218 213509 16.24 3.52 20151218 213510 16.09 3.46 20151218 213511 15.97 3.42 20151218 213512 15.81 3.36 20151218 213513 15.66 3.30 20151218 213514 15.50 3.25 20151218 213515 15.35 3.19 20151218 213516 15.22 3.14 20151218 213517 15.06 3.09 20151218 213518 14.90 3.03 20151218 213519 14.72 2.98 20151218 213520 14.59 2.93 20151218 213521 14.43 2.88 20151218 213522 14.29 2.83 20151218 213523 14.16 2.78 20151218 213524 14.04 2.74 20151218 213525 13.94 2.71 20151218 213526 13.80 2.67 20151218 213527 13.66 2.63 20151218 213528 13.52 2.59 20151218 213529 13.38 2.55 20151218 213530 13.28 2.53 20151218 213531 13.16 2.50 20151218 213532 13.04 2.46 20151218 213533 12.94 2.43 20151218 213534 12.82 2.40 20151218 213535 12.72 2.37 20151218 213536 12.60 2.34 20151218 213537 12.48 2.31 20151218 213538 12.38 2.28 20151218 213539 12.28 2.25 20151218 213540 12.20 2.23 20151218 213541 12.10 2.20 20151218 213542 12.00 2.17 20151218 213543 11.89 2.15 20151218 213544 11.77 2.12 20151218 213545 11.68 2.10 20151218 213546 11.57 2.07 20151218 213547 11.46 2.05 20151218 213548 11.34 2.02 20151218 213549 11.21 2.00 20151218 213550 11.12 1.98 20151218 213551 11.02 1.95 20151218 213552 10.91 1.93 20151218 213553 10.79 1.91 20151218 213554 10.65 1.89 20151218 213555 10.54 1.87 20151218 213556 10.41 1.85 20151218 213558 10.27 1.83 20151218 213559 10.16 1.82 20151218 213600 10.04 1.81 20151218 213601 9.95 1.80 20151218 213602 9.83 1.79 20151218 213603 9.72 1.78 20151218 213604 9.60 1.77 20151218 213605 9.51 1.76 20151218 213606 9.42 1.74 20151218 213607 9.36 1.74 20151218 213608 9.27 1.73 20151218 213609 9.18 1.72 20151218 213610 9.10 1.71 20151218 213611 9.01 1.70 20151218 213612 8.95 1.69 20151218 213613 8.87 1.68 20151218 213614 8.80 1.68 20151218 213615 8.72 1.67 20151218 213616 8.65 1.66 20151218 213617 8.58 1.66 20151218 213618 8.52 1.65 20151218 213619 8.43 1.64 20151218 213620 8.36 1.64 20151218 213621 8.29 1.63 20151218 213622 8.22 1.63 20151218 213623 8.15 1.62 20151218 213624 8.10 1.61 20151218 213625 8.03 1.61 20151218 213626 7.98 1.61 20151218 213627 7.93 1.60 20151218 213628 7.89 1.60 20151218 213629 7.85 1.60 20151218 213630 7.83 1.59 20151218 213631 7.79 1.59 20151218 213632 7.76 1.58 20151218 213633 7.73 1.58 20151218 213634 7.71 1.58 20151218 213635 7.69 1.57 20151218 213636 7.65 1.57 20151218 213637 7.59 1.57 20151218 213638 7.52 1.56 20151218 213639 7.44 1.56 20151218 213640 7.37 1.55 20151218 213641 7.30 1.55 20151218 213642 7.25 1.54 20151218 213643 7.17 1.54 20151218 213644 7.10 1.54 20151218 213645 7.01 1.54 20151218 213646 6.98 1.54 20151218 213647 6.96 1.54 20151218 213649 6.94 1.54 20151218 213650 6.91 1.54 20151218 213651 6.88 1.54 20151218 213652 6.85 1.54 20151218 213653 6.82 1.54 20151218 213654 6.79 1.54 20151218 213655 6.75 1.54 20151218 213656 6.72 1.54 20151218 213657 6.68 1.53 20151218 213658 6.61 1.53 20151218 213659 6.55 1.52 20151218 213700 6.48 1.51 20151218 213701 6.42 1.51 20151218 213702 6.36 1.51 20151218 213703 6.31 1.51 20151218 213704 6.24 1.51 20151218 213705 6.16 1.50 20151218 213706 6.08 1.48 20151218 213707 6.01 1.47 20151218 213708 6.01 1.49 20151218 213709 6.01 1.50 20151218 213710 6.01 1.51 20151218 213711 6.00 1.52 20151218 213712 6.01 1.52 20151218 213713 6.01 1.52 20151218 213714 6.01 1.53 20151218 213715 6.01 1.52 20151218 213716 6.02 1.51 20151218 213717 6.02 1.50 20151218 213718 6.04 1.51 20151218 213719 6.07 1.51 20151218 213720 6.12 1.52 20151218 213721 6.16 1.53 20151218 213722 6.23 1.54 20151218 213723 6.30 1.55 20151218 213724 6.36 1.55 20151218 213725 6.42 1.56 20151218 213726 6.47 1.57 20151218 213727 6.53 1.57 20151218 213728 6.57 1.58 20151218 213729 6.58 1.58 20151218 213730 6.59 1.58 20151218 213731 6.60 1.59 20151218 213732 6.61 1.59 20151218 213733 6.62 1.59 20151218 213734 6.63 1.60 20151218 213735 6.63 1.60 20151218 213736 6.63 1.60 20151218 213737 6.63 1.61 20151218 213738 6.63 1.61 20151218 213740 6.61 1.61 20151218 213741 6.59 1.62 20151218 213742 6.57 1.62 20151218 213743 6.55 1.62 20151218 213744 6.53 1.62 20151218 213745 6.51 1.63 20151218 213746 6.48 1.63 20151218 213747 6.44 1.63 20151218 213748 6.40 1.64 20151218 213749 6.36 1.64 20151218 213750 6.35 1.64 20151218 213751 6.35 1.65 20151218 213752 6.35 1.65 20151218 213753 6.33 1.65 20151218 213754 6.30 1.66 20151218 213755 6.28 1.66 20151218 213756 6.26 1.66 20151218 213757 6.23 1.67 20151218 213758 6.20 1.67 20151218 213759 6.18 1.67 20151218 213800 6.18 1.67 20151218 213801 6.22 1.68 20151218 213802 6.25 1.68 20151218 213803 6.29 1.68 20151218 213804 6.32 1.69 20151218 213805 6.36 1.69 20151218 213806 6.40 1.69 20151218 213807 6.43 1.69 20151218 213808 6.46 1.70 20151218 213809 6.49 1.70 20151218 213810 6.54 1.70 20151218 213811 6.63 1.71 20151218 213812 6.73 1.71 20151218 213813 6.82 1.71 20151218 213814 6.89 1.72 20151218 213815 6.97 1.73 20151218 213816 7.05 1.73 20151218 213817 7.12 1.73 20151218 213818 7.20 1.74 20151218 213819 7.28 1.75 20151218 213820 7.36 1.75 20151218 213821 7.43 1.76 20151218 213822 7.50 1.76 20151218 213823 7.57 1.77 20151218 213824 7.63 1.77 20151218 213825 7.70 1.78 20151218 213826 7.78 1.79 20151218 213827 7.84 1.79 20151218 213828 7.92 1.80 20151218 213830 7.98 1.81 20151218 213831 8.04 1.81 20151218 213832 8.07 1.82 20151218 213833 8.09 1.83 20151218 213834 8.12 1.84 20151218 213835 8.17 1.84 20151218 213836 8.22 1.85 20151218 213837 8.28 1.86 20151218 213838 8.32 1.86 20151218 213839 8.34 1.86 20151218 213840 8.36 1.87 20151218 213842 8.40 1.88 20151218 213843 8.40 1.87 20151218 213844 8.40 1.87 20151218 213845 8.40 1.86 20151218 213846 8.38 1.85 20151218 213847 8.37 1.84 20151218 213848 8.36 1.85 20151218 213849 8.35 1.88 20151218 213850 8.34 1.89 20151218 213851 8.33 1.90 20151218 213852 8.31 1.90 20151218 213853 8.30 1.90 20151218 213854 8.28 1.90 20151218 213855 8.28 1.90 20151218 213856 8.28 1.90 20151218 213857 8.28 1.89 20151218 213858 8.27 1.89 20151218 213859 8.28 1.88 20151218 213900 8.29 1.87 20151218 213901 8.30 1.86 20151218 213902 8.31 1.86 20151218 213903 8.31 1.86 20151218 213904 8.33 1.86 20151218 213905 8.34 1.87 20151218 213906 8.36 1.87 20151218 213907 8.37 1.86 20151218 213908 8.39 1.86 20151218 213909 8.39 1.85 20151218 213910 8.38 1.85 20151218 213911 8.37 1.84 20151218 213912 8.38 1.83 20151218 213913 8.39 1.83 20151218 213914 8.39 1.82 20151218 213915 8.39 1.82 20151218 213916 8.40 1.81 20151218 213917 8.41 1.80 20151218 213918 8.43 1.79 20151218 213919 8.44 1.79 20151218 213921 8.46 1.78 20151218 213922 8.48 1.78 20151218 213923 8.50 1.77 20151218 213924 8.52 1.76 20151218 213925 8.54 1.75 20151218 213926 8.55 1.75 20151218 213927 8.56 1.74 20151218 213928 8.58 1.74 20151218 213929 8.60 1.73 20151218 213930 8.63 1.73 20151218 213931 8.66 1.72 20151218 213932 8.70 1.72 20151218 213933 8.73 1.72 20151218 213934 8.71 1.71 20151218 213935 8.69 1.70 20151218 213936 8.68 1.70 20151218 213937 8.67 1.69 20151218 213938 8.66 1.68 20151218 213939 8.64 1.67 20151218 213940 8.63 1.67 20151218 213941 8.64 1.66 20151218 213942 8.66 1.65 20151218 213943 8.66 1.65 20151218 213944 8.66 1.64 20151218 213945 8.64 1.63 20151218 213946 8.63 1.62 20151218 213947 8.62 1.61 20151218 213948 8.59 1.60 20151218 213949 8.55 1.59 20151218 213950 8.52 1.58 20151218 213951 8.50 1.57 20151218 213952 8.48 1.56 20151218 213953 8.46 1.55 20151218 213954 8.40 1.53 20151218 213955 8.35 1.52 20151218 213956 8.29 1.51 20151218 213957 8.23 1.50 20151218 213958 8.20 1.49 20151218 213959 8.17 1.48 20151218 214000 8.14 1.46 20151218 214001 8.09 1.45 20151218 214002 8.03 1.43 20151218 214003 7.97 1.41 20151218 214004 7.92 1.38 20151218 214006 7.87 1.31 20151218 214007 7.85 1.25 20151218 214013 7.67 0.83 20151218 214014 7.62 0.94 20151218 214015 7.60 1.05 20151218 214016 7.60 1.18 20151218 214017 7.60 1.27 20151218 214018 7.59 1.33 20151218 214019 7.58 1.34 20151218 214020 7.57 1.36 20151218 214021 7.56 1.37 20151218 214022 7.55 1.37 20151218 214023 7.55 1.37 20151218 214024 7.53 1.37 20151218 214025 7.52 1.37 20151218 214026 7.53 1.37 20151218 214027 7.55 1.37 20151218 214028 7.57 1.37 20151218 214029 7.60 1.37 20151218 214030 7.61 1.37 20151218 214031 7.66 1.37 20151218 214032 7.70 1.37 20151218 214033 7.74 1.36 20151218 214034 7.78 1.36 20151218 214035 7.82 1.36 20151218 214036 7.89 1.36 20151218 214037 7.98 1.35 20151218 214038 8.07 1.35 20151218 214039 8.14 1.36 20151218 214040 8.20 1.36 20151218 214041 8.27 1.36 20151218 214042 8.35 1.37 20151218 214043 8.43 1.37 20151218 214044 8.52 1.38 20151218 214045 8.58 1.39 20151218 214046 8.52 1.38 20151218 214047 8.47 1.38 20151218 214048 8.41 1.38 20151218 214049 8.34 1.38 20151218 214050 8.25 1.38 20151218 214051 8.19 1.38 20151218 214052 8.11 1.37 20151218 214053 8.05 1.37 20151218 214054 7.99 1.37 20151218 214055 7.93 1.37 20151218 214056 7.91 1.37 20151218 214057 7.88 1.38 20151218 214058 7.86 1.38 20151218 214059 7.82 1.38 20151218 214100 7.78 1.38 20151218 214102 7.73 1.39 20151218 214103 7.68 1.39 20151218 214104 7.63 1.40 20151218 214105 7.58 1.40 20151218 214106 7.52 1.41 20151218 214107 7.73 1.43 20151218 214108 7.95 1.45 20151218 214109 8.17 1.48 20151218 214110 8.38 1.50 20151218 214111 8.59 1.53 20151218 214112 8.80 1.56 20151218 214113 9.02 1.58 20151218 214114 9.24 1.61 20151218 214115 9.47 1.64 20151218 214116 9.66 1.66 20151218 214117 9.71 1.67 20151218 214118 9.71 1.68 20151218 214119 9.70 1.68 20151218 214120 9.69 1.68 20151218 214121 9.69 1.69 20151218 214122 9.68 1.69 20151218 214123 9.68 1.69 20151218 214124 9.65 1.69 20151218 214125 9.62 1.68 20151218 214126 9.59 1.68 20151218 214127 9.56 1.67 20151218 214128 9.53 1.65 20151218 214129 9.50 1.63 20151218 214130 9.46 1.62 20151218 214131 9.40 1.62 20151218 214132 9.34 1.63 20151218 214133 9.29 1.63 20151218 214134 9.26 1.62 20151218 214135 9.22 1.61 20151218 214136 9.19 1.61 20151218 214137 9.19 1.63 20151218 214138 9.20 1.64 20151218 214139 9.20 1.65 20151218 214140 9.20 1.65 20151218 214141 9.21 1.65 20151218 214142 9.22 1.65 20151218 214143 9.23 1.65 20151218 214144 9.23 1.65 20151218 214145 9.22 1.65 20151218 214146 9.22 1.65 20151218 214147 9.21 1.64 20151218 214148 9.20 1.63 20151218 214149 9.22 1.63 20151218 214150 9.22 1.62 20151218 214151 9.21 1.60 20151218 214153 9.20 1.58 20151218 214154 9.19 1.56 20151218 214155 9.19 1.56 20151218 214156 9.17 1.56 20151218 214157 9.15 1.56 20151218 214158 9.12 1.56 20151218 214159 9.10 1.55 20151218 214200 9.07 1.54 20151218 214201 9.04 1.53 20151218 214202 9.01 1.52 20151218 214203 8.98 1.51 20151218 214204 8.96 1.50 20151218 214205 8.93 1.48 20151218 214206 8.90 1.47 20151218 214207 8.86 1.45 20151218 214208 8.91 1.44 20151218 214209 9.02 1.44 20151218 214210 9.13 1.44 20151218 214211 9.25 1.43 20151218 214212 9.38 1.42 20151218 214213 9.51 1.42 20151218 214214 9.65 1.41 20151218 214215 9.78 1.41 20151218 214216 9.89 1.40 20151218 214217 9.99 1.39 20151218 214218 10.02 1.37 20151218 214219 9.99 1.35 20151218 214220 9.95 1.32 20151218 214221 9.91 1.28 20151218 214222 9.90 1.19 20151218 214223 9.87 1.08 20151218 214228 9.68 1.65 20151218 214229 9.60 1.69 20151218 214230 9.54 1.73 20151218 214231 9.49 1.77 20151218 214232 9.44 1.79 20151218 214233 9.40 1.82 20151218 214234 9.35 1.85 20151218 214235 9.32 1.86 20151218 214236 9.28 1.86 20151218 214237 9.26 1.86 20151218 214238 9.24 1.86 20151218 214239 9.24 1.85 20151218 214240 9.25 1.84 20151218 214241 9.26 1.83 20151218 214243 9.30 1.81 20151218 214244 9.32 1.79 20151218 214245 9.35 1.76 20151218 214246 9.36 1.73 20151218 214247 9.37 1.70 20151218 214248 9.39 1.68 20151218 214249 9.26 1.60 20151218 214250 8.89 1.45 20151218 214251 8.53 1.30 20151218 214309 9.03 1.81 20151218 214311 8.74 1.82 20151218 214312 8.48 1.82 20151218 214313 8.23 1.82 20151218 214314 7.99 1.80 20151218 214315 7.78 1.78 20151218 214330 8.10 0.67 20151218 214331 7.75 0.69 20151218 214332 7.37 0.67 20151218 214333 6.94 0.61 20151218 214334 6.46 0.52 20151218 214335 5.92 0.38 20151218 232924 2.97 0.35 20151218 232925 3.19 0.41 20151218 232926 3.39 0.46 20151218 232927 3.57 0.49 20151218 232928 3.76 0.51 20151218 232929 3.96 0.54 20151218 232930 4.19 0.57 20151218 232931 4.40 0.59 20151218 232932 4.62 0.61 20151218 232933 4.84 0.64 20151218 232934 4.94 0.66 20151218 232935 5.07 0.69 20151218 232936 5.19 0.71 20151218 232937 5.29 0.74 20151218 232938 5.41 0.76 20151218 232939 5.52 0.78 20151218 232940 5.62 0.80 20151218 232941 5.75 0.82 20151218 232942 5.84 0.84 20151218 232943 5.94 0.86 20151218 232944 6.04 0.88 20151218 232945 6.11 0.90 20151218 232946 6.18 0.92 20151218 232947 6.26 0.94 20151218 232948 6.32 0.95 20151218 232949 6.38 0.97 20151218 232950 6.44 0.99 20151218 232951 6.50 1.00 20151218 232952 6.56 1.02 20151218 232953 6.61 1.04 20151218 232954 6.66 1.05 20151218 232955 6.73 1.07 20151218 232956 6.79 1.08 20151218 232957 6.84 1.10 20151218 232958 6.89 1.11 20151218 232959 6.95 1.13 20151218 233000 7.01 1.14 20151218 233001 7.05 1.15 20151218 233002 7.09 1.17 20151218 233003 7.12 1.18 20151218 233004 7.15 1.20 20151218 233005 7.20 1.22 20151218 233006 7.25 1.23 20151218 233007 7.30 1.25 20151218 233008 7.35 1.27 20151218 233009 7.37 1.28 20151218 233010 7.40 1.30 20151218 233012 7.43 1.32 20151218 233013 7.46 1.33 20151218 233014 7.49 1.35 20151218 233015 7.52 1.36 20151218 233016 7.55 1.38 20151218 233017 7.59 1.40 20151218 233018 7.63 1.42 20151218 233019 7.65 1.43 20151218 233020 7.66 1.45 20151218 233021 7.67 1.47 20151218 233022 7.68 1.48 20151218 233023 7.71 1.50 20151218 233024 7.74 1.52 20151218 233025 7.77 1.54 20151218 233026 7.81 1.56 20151218 233027 7.85 1.58 20151218 233028 7.89 1.60 20151218 233029 7.92 1.62 20151218 233030 7.95 1.65 20151218 233031 7.98 1.66 20151218 233032 8.03 1.68 20151218 233033 8.05 1.70 20151218 233034 8.07 1.72 20151218 233035 8.10 1.74 20151218 233036 8.13 1.76 20151218 233037 8.16 1.78 20151218 233038 8.19 1.80 20151218 233039 8.22 1.82 20151218 233040 8.25 1.84 20151218 233041 8.30 1.86 20151218 233042 8.34 1.89 20151218 233043 8.38 1.91 20151218 233044 8.41 1.93 20151218 233045 8.44 1.96 20151218 233046 8.46 1.98 20151218 233047 8.47 2.00 20151218 233048 8.48 2.02 20151218 233049 8.50 2.05 20151218 233050 8.52 2.06 20151218 233051 8.55 2.08 20151218 233052 8.57 2.10 20151218 233053 8.60 2.12 20151218 233054 8.63 2.14 20151218 233055 8.65 2.16 20151218 233056 8.69 2.18 20151218 233057 8.77 2.19 20151218 233058 8.86 2.21 20151218 233059 8.95 2.23 20151218 233100 9.02 2.24 20151218 233101 9.10 2.26 20151218 233103 9.17 2.28 20151218 233104 9.26 2.30 20151218 233105 9.37 2.32 20151218 233106 9.46 2.34 20151218 233107 9.55 2.36 20151218 233108 9.63 2.38 20151218 233109 9.72 2.40 20151218 233110 9.81 2.42 20151218 233111 9.89 2.45 20151218 233112 9.94 2.46 20151218 233113 9.99 2.48 20151218 233114 10.05 2.50 20151218 233115 10.13 2.52 20151218 233116 10.20 2.54 20151218 233117 10.28 2.57 20151218 233118 10.31 2.58 20151218 233119 10.34 2.60 20151218 233120 10.37 2.62 20151218 233121 10.41 2.63 20151218 233122 10.47 2.65 20151218 233123 10.52 2.66 20151218 233124 10.58 2.68 20151218 233125 10.65 2.69 20151218 233126 10.72 2.70 20151218 233127 10.79 2.71 20151218 233128 10.84 2.72 20151218 233129 10.88 2.72 20151218 233130 10.93 2.73 20151218 233131 10.98 2.74 20151218 233132 11.02 2.76 20151218 233133 11.06 2.77 20151218 233134 11.09 2.79 20151218 233135 11.14 2.80 20151218 233136 11.19 2.82 20151218 233137 11.24 2.83 20151218 233138 11.29 2.85 20151218 233139 11.28 2.86 20151218 233140 11.28 2.88 20151218 233141 11.27 2.89 20151218 233142 11.26 2.90 20151218 233143 11.25 2.92 20151218 233144 11.24 2.93 20151218 233145 11.24 2.94 20151218 233146 11.23 2.95 20151218 233147 11.23 2.96 20151218 233148 11.23 2.97 20151218 233149 11.26 2.98 20151218 233150 11.30 2.98 20151218 233151 11.33 2.99 20151218 233153 11.36 3.00 20151218 233154 11.40 3.01 20151218 233155 11.43 3.02 20151218 233156 11.45 3.03 20151218 233157 11.48 3.04 20151218 233158 11.51 3.05 20151218 233159 11.55 3.06 20151218 233200 11.66 3.07 20151218 233201 11.77 3.08 20151218 233202 11.87 3.09 20151218 233203 11.96 3.11 20151218 233204 12.04 3.12 20151218 233205 12.12 3.14 20151218 233206 12.19 3.15 20151218 233207 12.29 3.17 20151218 233208 12.38 3.18 20151218 233209 12.47 3.20 20151218 233210 12.53 3.21 20151218 233211 12.61 3.22 20151218 233212 12.69 3.24 20151218 233213 12.76 3.25 20151218 233214 12.83 3.27 20151218 233215 12.90 3.29 20151218 233216 12.99 3.31 20151218 233217 13.08 3.32 20151218 233218 13.18 3.35 20151218 233219 13.29 3.37 20151218 233220 13.36 3.36 20151218 233221 13.42 3.36 20151218 233222 13.48 3.38 20151218 233223 13.53 3.41 20151218 233224 13.56 3.42 20151218 233225 13.58 3.43 20151218 233226 13.61 3.43 20151218 233227 13.64 3.43 20151218 233228 13.66 3.43 20151218 233229 13.69 3.43 20151218 233230 13.41 3.36 20151218 233231 12.99 3.27 20151218 233232 12.49 3.18 20151218 233233 12.01 3.06 20151218 233234 11.37 2.84 20151218 233235 10.65 2.59 20151218 233236 9.86 2.29 20151219 115511 7.16 0.48 20151219 115512 7.64 0.59 20151219 115513 8.12 0.69 20151219 115514 8.37 0.78 20151219 115515 8.47 0.88 20151219 115516 8.57 0.99 20151219 115518 8.67 1.10 20151219 115519 8.74 1.12 20151219 115520 8.79 1.15 20151219 115521 8.83 1.19 20151219 115522 8.88 1.21 20151219 115523 8.94 1.24 20151219 115524 8.99 1.27 20151219 115525 9.02 1.30 20151219 115526 9.02 1.32 20151219 115527 9.01 1.34 20151219 115528 9.00 1.36 20151219 115530 8.98 1.39 20151219 115531 8.97 1.41 20151219 115532 8.96 1.42 20151219 115533 8.96 1.43 20151219 115534 8.95 1.44 20151219 115535 8.94 1.45 20151219 115536 8.93 1.46 20151219 115537 8.92 1.47 20151219 115538 8.91 1.47 20151219 115539 8.90 1.48 20151219 115540 8.90 1.48 20151219 115541 8.89 1.49 20151219 115542 8.88 1.49 20151219 115543 8.86 1.49 20151219 115544 8.85 1.49 20151219 115545 8.82 1.49 20151219 115546 8.76 1.48 20151219 115547 8.72 1.48 20151219 115548 8.68 1.48 20151219 115549 8.64 1.47 20151219 115550 8.61 1.47 20151219 115551 8.58 1.47 20151219 115552 8.57 1.48 20151219 115553 8.56 1.48 20151219 115554 8.57 1.48 20151219 115555 8.58 1.47 20151219 115556 8.59 1.46 20151219 115557 8.61 1.44 20151219 115558 8.64 1.41 20151219 115559 8.70 1.42 20151219 115600 8.77 1.44 20151219 115601 8.84 1.46 20151219 115602 8.90 1.48 20151219 115603 8.94 1.48 20151219 115604 9.00 1.48 20151219 115605 9.06 1.49 20151219 115606 9.04 1.48 20151219 115607 9.01 1.48 20151219 115609 8.97 1.47 20151219 115610 8.96 1.46 20151219 115611 8.95 1.45 20151219 115612 8.93 1.44 20151219 115613 8.90 1.43 20151219 115614 8.85 1.43 20151219 115615 8.80 1.42 20151219 115616 8.76 1.41 20151219 115617 8.75 1.40 20151219 115618 8.75 1.39 20151219 115619 8.72 1.38 20151219 115620 8.68 1.37 20151219 115621 8.64 1.34 20151219 115622 8.59 1.32 20151219 115623 8.54 1.31 20151219 115624 8.50 1.32 20151219 115625 8.47 1.32 20151219 115626 8.44 1.31 20151219 115627 8.39 1.29 20151219 115628 8.33 1.28 20151219 115629 8.27 1.26 20151219 115630 8.22 1.25 20151219 115631 8.19 1.23 20151219 115632 8.15 1.22 20151219 115633 8.11 1.20 20151219 115634 8.09 1.19 20151219 115635 8.07 1.17 20151219 115636 8.05 1.16 20151219 115637 8.05 1.15 20151219 115638 8.06 1.14 20151219 115639 8.05 1.14 20151219 115640 8.06 1.13 20151219 115641 8.09 1.13 20151219 115642 8.13 1.13 20151219 115643 8.18 1.13 20151219 115644 8.20 1.13 20151219 115645 8.23 1.13 20151219 115646 8.26 1.13 20151219 115647 8.29 1.13 20151219 115648 8.32 1.13 20151219 115649 8.37 1.13 20151219 115650 8.43 1.13 20151219 115651 8.43 1.13 20151219 115652 8.45 1.13 20151219 115653 8.46 1.12 20151219 115654 8.50 1.12 20151219 115655 8.54 1.12 20151219 115656 8.57 1.12 20151219 115657 8.59 1.11 20151219 115659 8.59 1.09 20151219 115700 8.60 1.07 20151219 115701 8.60 1.07 20151219 115702 8.62 1.08 20151219 115703 8.66 1.08 20151219 115704 8.70 1.08 20151219 115705 8.73 1.07 20151219 115706 8.75 1.07 20151219 115707 8.76 1.06 20151219 115708 8.74 1.03 20151219 115709 8.64 0.90 20151219 115710 8.52 0.74 20151219 115711 8.40 0.57 20151219 115715 7.98 0.33 20151219 115716 7.86 0.33 20151219 115743 7.27 0.67 20151219 115744 7.93 0.89 20151219 115745 8.58 1.12 20151219 115746 9.25 1.18 20151219 115747 9.84 1.20 20151219 115748 10.31 1.22 20151219 115750 10.66 1.23 20151219 115751 10.68 1.23 20151219 115752 10.70 1.23 20151219 115753 10.69 1.22 20151219 115754 10.74 1.22 20151219 115755 10.80 1.22 20151219 115756 10.86 1.22 20151219 115757 10.91 1.23 20151219 115758 10.93 1.24 20151219 115759 10.98 1.25 20151219 115800 11.04 1.27 20151219 115801 11.05 1.28 20151219 115802 11.06 1.29 20151219 115803 11.05 1.31 20151219 115804 11.08 1.33 20151219 115805 11.12 1.35 20151219 115806 11.18 1.37 20151219 115807 11.25 1.39 20151219 115808 11.32 1.40 20151219 115809 11.41 1.41 20151219 115810 11.49 1.43 20151219 115811 11.24 1.41 20151219 115812 11.00 1.40 20151219 115813 10.76 1.39 20151219 115814 10.52 1.36 20151219 115815 10.27 1.35 20151219 115816 10.05 1.34 20151219 115817 9.88 1.33 20151219 115818 9.63 1.29 20151219 115819 9.40 1.27 20151219 115820 9.18 1.25 20151219 115821 8.98 1.21 20151219 115822 8.81 1.19 20151219 115823 8.66 1.22 20151219 115825 8.39 1.20 20151219 115826 8.31 1.19 20151219 115827 8.24 1.20 20151219 115828 8.15 1.21 20151219 115829 8.08 1.23 20151219 115830 8.03 1.26 20151219 115831 8.04 1.35 20151219 115832 8.00 1.39 20151219 115833 7.92 1.39 20151219 115834 7.87 1.40 20151219 115835 7.82 1.42 20151219 115836 7.77 1.43 20151219 115837 7.74 1.46 20151219 115838 7.71 1.48 20151219 115839 7.71 1.51 20151219 115841 7.71 1.54 20151219 115842 7.79 1.57 20151219 115843 7.93 1.60 20151219 115844 8.11 1.64 20151219 115845 8.32 1.68 20151219 115846 8.52 1.72 20151219 115847 8.73 1.75 20151219 115848 8.98 1.79 20151219 115849 9.20 1.82 20151219 115850 9.42 1.85 20151219 115851 9.66 1.88 20151219 115852 9.89 1.92 20151219 115853 10.12 1.95 20151219 115854 10.39 1.98 20151219 115855 10.50 2.00 20151219 115856 10.60 2.01 20151219 115857 10.68 2.03 20151219 115858 10.77 2.05 20151219 115859 10.85 2.07 20151219 115900 10.95 2.08 20151219 115901 11.07 2.10 20151219 115902 11.18 2.11 20151219 115903 11.20 2.12 20151219 115904 11.23 2.13 20151219 115905 11.28 2.14 20151219 115906 11.33 2.15 20151219 115907 11.41 2.17 20151219 115908 11.49 2.19 20151219 115909 11.57 2.21 20151219 115910 11.67 2.23 20151219 115911 11.78 2.24 20151219 115912 11.89 2.26 20151219 115913 11.93 2.27 20151219 115914 11.91 2.29 20151219 115915 11.88 2.30 20151219 115916 11.86 2.31 20151219 115917 11.85 2.32 20151219 115918 11.83 2.32 20151219 115919 11.80 2.33 20151219 115920 11.78 2.34 20151219 115921 11.75 2.34 20151219 115922 11.71 2.34 20151219 115923 11.67 2.35 20151219 115924 11.57 2.35 20151219 115925 11.48 2.36 20151219 115926 11.39 2.36 20151219 115927 11.31 2.36 20151219 115928 11.22 2.36 20151219 115929 11.12 2.37 20151219 115931 11.04 2.37 20151219 115932 10.96 2.37 20151219 115933 10.89 2.37 20151219 115934 10.83 2.37 20151219 115935 10.76 2.37 20151219 115936 10.70 2.37 20151219 115937 10.65 2.37 20151219 115938 10.58 2.37 20151219 115939 10.49 2.37 20151219 115940 10.42 2.36 20151219 115941 10.36 2.36 20151219 115942 10.28 2.36 20151219 115943 10.21 2.35 20151219 115944 10.13 2.35 20151219 115945 10.10 2.35 20151219 115946 10.08 2.35 20151219 115947 10.07 2.34 20151219 115948 10.03 2.34 20151219 115949 9.99 2.34 20151219 115950 9.95 2.34 20151219 115951 9.92 2.34 20151219 115952 9.90 2.34 20151219 115953 9.88 2.34 20151219 115954 9.86 2.34 20151219 115955 9.85 2.34 20151219 115956 9.87 2.34 20151219 115957 9.88 2.35 20151219 115958 9.90 2.35 20151219 115959 9.94 2.35 20151219 120000 9.98 2.35 20151219 120001 10.02 2.36 20151219 120002 10.06 2.36 20151219 120003 10.10 2.36 20151219 120004 10.15 2.36 20151219 120005 10.17 2.36 20151219 120006 10.21 2.36 20151219 120007 10.26 2.36 20151219 120008 10.32 2.36 20151219 120009 10.37 2.35 20151219 120010 10.40 2.34 20151219 120011 10.46 2.32 20151219 120012 10.52 2.28 20151219 120013 10.60 2.26 20151219 120014 10.68 2.26 20151219 120015 10.75 2.29 20151219 120016 10.79 2.35 20151219 120017 10.84 2.38 20151219 120018 10.90 2.41 20151219 120019 10.96 2.42 20151219 120020 11.01 2.42 20151219 120022 11.06 2.43 20151219 120023 11.13 2.44 20151219 120024 11.21 2.44 20151219 120025 11.29 2.44 20151219 120026 11.37 2.44 20151219 120027 11.42 2.44 20151219 120028 11.39 2.45 20151219 120029 11.36 2.45 20151219 120030 11.35 2.45 20151219 120031 11.36 2.45 20151219 120032 11.35 2.45 20151219 120033 11.37 2.46 20151219 120034 11.37 2.46 20151219 120035 11.39 2.46 20151219 120036 11.41 2.46 20151219 120037 11.42 2.46 20151219 120039 11.34 2.44 20151219 120040 11.27 2.45 20151219 120041 11.21 2.46 20151219 120042 11.17 2.46 20151219 120043 11.15 2.46 20151219 120044 11.12 2.46 20151219 120045 11.05 2.46 20151219 120046 10.99 2.46 20151219 120047 10.92 2.45 20151219 120048 10.89 2.45 20151219 120049 10.91 2.45 20151219 120050 10.91 2.45 20151219 120051 10.91 2.45 20151219 120052 10.88 2.45 20151219 120053 10.85 2.44 20151219 120054 10.81 2.44 20151219 120055 10.78 2.44 20151219 120056 10.74 2.43 20151219 120057 10.72 2.43 20151219 120058 10.70 2.43 20151219 120059 10.70 2.42 20151219 120100 10.72 2.42 20151219 120101 10.74 2.42 20151219 120102 10.75 2.42 20151219 120103 10.76 2.41 20151219 120104 10.75 2.41 20151219 120105 10.75 2.40 20151219 120106 10.74 2.40 20151219 120107 10.73 2.40 20151219 120108 10.70 2.39 20151219 120109 10.69 2.39 20151219 120110 10.74 2.38 20151219 120111 10.77 2.38 20151219 120113 10.80 2.37 20151219 120114 10.82 2.37 20151219 120115 10.83 2.36 20151219 120116 10.85 2.36 20151219 120117 10.88 2.35 20151219 120118 10.89 2.35 20151219 120119 10.91 2.35 20151219 120120 10.92 2.34 20151219 120121 10.95 2.35 20151219 120122 11.00 2.35 20151219 120123 11.04 2.36 20151219 120124 11.07 2.35 20151219 120125 11.10 2.35 20151219 120126 11.14 2.35 20151219 120127 11.18 2.34 20151219 120128 11.23 2.34 20151219 120129 11.29 2.35 20151219 120130 11.36 2.35 20151219 120131 11.42 2.36 20151219 120132 11.49 2.36 20151219 120133 11.55 2.35 20151219 120134 11.63 2.35 20151219 120135 11.67 2.35 20151219 120136 11.71 2.35 20151219 120137 11.75 2.35 20151219 120138 11.80 2.35 20151219 120139 11.87 2.34 20151219 120140 11.94 2.34 20151219 120141 12.01 2.34 20151219 120142 12.04 2.35 20151219 120143 12.06 2.33 20151219 120144 12.09 2.33 20151219 120145 12.12 2.33 20151219 120146 12.17 2.34 20151219 120147 12.22 2.35 20151219 120148 12.27 2.37 20151219 120149 12.30 2.37 20151219 120150 12.35 2.38 20151219 120151 12.40 2.40 20151219 120152 12.45 2.41 20151219 120153 12.46 2.42 20151219 120154 12.47 2.42 20151219 120155 12.49 2.43 20151219 120156 12.50 2.42 20151219 120157 12.54 2.44 20151219 120158 12.58 2.45 20151219 120159 12.63 2.46 20151219 120200 12.66 2.46 20151219 120201 12.71 2.47 20151219 120203 12.76 2.49 20151219 120204 12.79 2.50 20151219 120205 12.81 2.51 20151219 120206 12.81 2.52 20151219 120207 12.81 2.53 20151219 120208 12.79 2.54 20151219 120209 12.77 2.55 20151219 120210 12.74 2.56 20151219 120211 12.74 2.57 20151219 120212 12.75 2.58 20151219 120213 12.77 2.60 20151219 120214 12.78 2.61 20151219 120215 12.77 2.61 20151219 120216 12.77 2.62 20151219 120217 12.76 2.63 20151219 120218 12.76 2.64 20151219 120219 12.76 2.66 20151219 120220 12.76 2.67 20151219 120221 12.75 2.68 20151219 120222 12.73 2.69 20151219 120223 12.72 2.70 20151219 120224 12.69 2.70 20151219 120225 12.68 2.70 20151219 120226 12.68 2.70 20151219 120227 12.69 2.71 20151219 120228 12.70 2.71 20151219 120229 12.73 2.71 20151219 120230 12.76 2.72 20151219 120231 12.78 2.72 20151219 120232 12.78 2.73 20151219 120233 12.79 2.73 20151219 120234 12.82 2.73 20151219 120235 12.87 2.74 20151219 120236 12.88 2.74 20151219 120237 12.89 2.74 20151219 120238 12.86 2.74 20151219 120239 12.86 2.74 20151219 120240 12.87 2.74 20151219 120241 12.87 2.73 20151219 120242 12.85 2.72 20151219 120243 12.84 2.72 20151219 120244 12.84 2.71 20151219 120245 12.87 2.71 20151219 120246 12.91 2.69 20151219 120247 12.98 2.68 20151219 120248 13.06 2.67 20151219 120249 13.15 2.68 20151219 120250 13.23 2.72 20151219 120251 13.31 2.75 20151219 120252 13.43 2.79 20151219 120254 13.53 2.81 20151219 120255 13.61 2.82 20151219 120256 13.70 2.84 20151219 120257 13.78 2.85 20151219 120258 13.90 2.86 20151219 120259 14.03 2.88 20151219 120300 14.16 2.89 20151219 120301 14.33 2.91 20151219 120302 14.44 2.92 20151219 120303 14.56 2.93 20151219 120304 14.69 2.93 20151219 120305 14.82 2.94 20151219 120306 14.95 2.95 20151219 120307 15.07 2.96 20151219 120309 15.32 2.98 20151219 120310 15.43 2.99 20151219 120311 15.53 3.00 20151219 120312 15.62 3.01 20151219 120313 15.71 3.01 20151219 120314 15.81 3.02 20151219 120315 15.87 3.03 20151219 120316 15.93 3.04 20151219 120317 16.00 3.04 20151219 120318 16.12 3.06 20151219 120319 16.21 3.06 20151219 120320 16.29 3.06 20151219 120321 16.37 3.07 20151219 120322 16.45 3.08 20151219 120323 16.55 3.08 20151219 120324 16.63 3.08 20151219 120325 16.70 3.08 20151219 120326 16.78 3.08 20151219 120327 16.86 3.08 20151219 120328 16.91 3.07 20151219 120329 16.97 3.06 20151219 120330 16.95 3.04 20151219 120331 16.81 3.02 20151219 120332 16.66 2.99 20151219 120333 16.37 2.96 20151219 120334 16.09 2.91 20151219 120335 15.86 2.87 20151219 120336 15.57 2.83 20151219 120337 15.31 2.79 20151219 120338 14.98 2.74 20151219 120339 14.67 2.69 20151219 120340 14.41 2.66 20151219 120341 14.09 2.61 20151219 120342 13.80 2.57 20151219 120344 13.55 2.54 20151219 120345 13.24 2.49 20151219 120346 13.01 2.46 20151219 120347 12.73 2.41 20151219 120348 12.43 2.37 20151219 120349 12.20 2.34 20151219 120350 11.92 2.31 20151219 120351 11.68 2.27 20151219 120352 11.48 2.25 20151219 120353 11.25 2.21 20151219 120354 11.09 2.19 20151219 120355 10.89 2.16 20151219 120356 10.68 2.12 20151219 120357 10.54 2.10 20151219 120358 10.36 2.06 20151219 120359 10.22 2.04 20151219 120400 10.04 1.99 20151219 120401 9.86 1.95 20151219 120402 9.72 1.92 20151219 120403 9.56 1.88 20151219 120404 9.41 1.84 20151219 120405 9.25 1.78 20151219 120406 9.09 1.72 20151219 120407 9.01 1.66 20151219 120422 8.67 0.86 20151219 120423 8.77 0.87 20151219 120424 8.84 0.87 20151219 120427 9.20 1.08 20151219 120428 9.32 1.21 20151219 120429 9.49 1.33 20151219 120430 9.69 1.39 20151219 120431 9.88 1.44 20151219 120432 10.07 1.50 20151219 120433 10.16 1.52 20151219 120435 10.28 1.55 20151219 120436 10.39 1.58 20151219 120437 10.46 1.59 20151219 120438 10.50 1.61 20151219 120439 10.47 1.60 20151219 120440 10.45 1.61 20151219 120441 10.36 1.61 20151219 120442 10.24 1.60 20151219 120443 10.06 1.58 20151219 120444 9.86 1.57 20151219 120445 9.64 1.55 20151219 120446 9.32 1.53 20151219 120447 9.06 1.51 20151219 120448 8.80 1.49 20151219 120449 8.61 1.47 20151219 120450 8.44 1.45 20151219 120451 8.32 1.43 20151219 120452 8.21 1.41 20151219 120453 8.15 1.41 20151219 120454 8.12 1.39 20151219 120455 8.13 1.38 20151219 120456 8.16 1.38 20151219 120457 8.23 1.38 20151219 120458 8.34 1.37 20151219 120459 8.46 1.36 20151219 120500 8.66 1.37 20151219 120501 8.87 1.37 20151219 120502 9.06 1.37 20151219 120503 9.20 1.34 20151219 120504 9.34 1.32 20151219 120505 9.45 1.29 20151219 120506 9.55 1.28 20151219 120507 9.64 1.25 20151219 120508 9.71 1.20 20151219 215650 2.83 0.32 20151219 215652 2.96 0.44 20151219 215653 3.01 0.48 20151219 215654 3.03 0.53 20151219 215655 3.11 0.58 20151219 215656 3.19 0.62 20151219 215657 3.37 0.65 20151219 215658 3.57 0.68 20151219 215659 3.81 0.72 20151219 215700 4.00 0.75 20151219 215701 4.16 0.79 20151219 215702 4.33 0.82 20151219 215703 4.45 0.85 20151219 215704 4.61 0.89 20151219 215705 4.77 0.92 20151219 215706 4.93 0.96 20151219 215707 5.07 0.99 20151219 215708 5.17 1.02 20151219 215709 5.26 1.05 20151219 215710 5.37 1.08 20151219 215711 5.46 1.11 20151219 215712 5.56 1.14 20151219 215713 5.63 1.16 20151219 215714 5.71 1.19 20151219 215715 5.80 1.22 20151219 215716 5.90 1.24 20151219 215717 5.98 1.27 20151219 215718 6.05 1.29 20151219 215719 6.12 1.32 20151219 215720 6.20 1.34 20151219 215721 6.28 1.37 20151219 215723 6.36 1.39 20151219 215724 6.44 1.41 20151219 215725 6.52 1.43 20151219 215726 6.62 1.46 20151219 215727 6.71 1.48 20151219 215728 6.79 1.51 20151219 215729 6.85 1.53 20151219 215730 6.94 1.55 20151219 215731 7.02 1.57 20151219 215732 7.11 1.59 20151219 215733 7.20 1.62 20151219 215734 7.30 1.63 20151219 215735 7.42 1.66 20151219 215736 7.54 1.68 20151219 215737 7.66 1.70 20151219 215738 7.78 1.72 20151219 215739 7.90 1.74 20151219 215740 8.00 1.76 20151219 215741 8.10 1.78 20151219 215742 8.19 1.80 20151219 215743 8.29 1.81 20151219 215744 8.39 1.83 20151219 215745 8.48 1.85 20151219 215746 8.58 1.87 20151219 215747 8.68 1.88 20151219 215748 8.79 1.90 20151219 215749 8.89 1.92 20151219 215750 8.94 1.93 20151219 215751 8.98 1.95 20151219 215752 9.03 1.96 20151219 215753 9.08 1.98 20151219 215754 9.13 1.99 20151219 215755 9.18 2.00 20151219 215756 9.21 2.02 20151219 215757 9.25 2.03 20151219 215758 9.30 2.04 20151219 215759 9.37 2.06 20151219 215800 9.41 2.07 20151219 215801 9.43 2.08 20151219 215802 9.45 2.09 20151219 215803 9.49 2.10 20151219 215804 9.52 2.11 20151219 215805 9.54 2.12 20151219 215806 9.58 2.13 20151219 215807 9.59 2.14 20151219 215808 9.60 2.15 20151219 215809 9.61 2.16 20151219 215810 9.62 2.16 20151219 215811 9.64 2.15 20151219 215812 9.66 2.16 20151219 215814 9.69 2.17 20151219 215815 9.72 2.18 20151219 215816 9.74 2.18 20151219 215817 9.78 2.19 20151219 215818 9.83 2.19 20151219 215819 9.86 2.20 20151219 215820 9.90 2.21 20151219 215821 9.93 2.22 20151219 215822 9.96 2.23 20151219 215823 9.99 2.23 20151219 215824 10.03 2.24 20151219 215825 10.07 2.25 20151219 215826 10.14 2.26 20151219 215827 10.22 2.26 20151219 215828 10.29 2.27 20151219 215829 10.32 2.28 20151219 215830 10.36 2.29 20151219 215831 10.41 2.30 20151219 215832 10.47 2.30 20151219 215833 10.53 2.31 20151219 215834 10.60 2.32 20151219 215835 10.65 2.33 20151219 215836 10.68 2.34 20151219 215837 10.72 2.34 20151219 215838 10.75 2.35 20151219 215839 10.82 2.36 20151219 215840 10.89 2.37 20151219 215841 10.96 2.38 20151219 215842 11.01 2.38 20151219 215843 11.02 2.39 20151219 215844 11.04 2.40 20151219 215845 11.07 2.41 20151219 215846 11.12 2.42 20151219 215847 11.16 2.43 20151219 215848 11.19 2.44 20151219 215849 11.22 2.44 20151219 215850 11.24 2.45 20151219 215851 11.28 2.46 20151219 215852 11.32 2.47 20151219 215853 11.35 2.47 20151219 215854 11.38 2.48 20151219 215855 11.42 2.49 20151219 215856 11.45 2.49 20151219 215857 11.46 2.48 20151219 215858 11.47 2.48 20151219 215859 11.48 2.48 20151219 215900 11.52 2.48 20151219 215901 11.56 2.48 20151219 215902 11.60 2.49 20151219 215903 11.63 2.48 20151219 215905 11.67 2.48 20151219 215906 11.71 2.48 20151219 215907 11.75 2.48 20151219 215908 11.80 2.47 20151219 215909 11.84 2.47 20151219 215910 11.88 2.47 20151219 215911 11.91 2.46 20151219 215912 11.93 2.46 20151219 215913 11.94 2.46 20151219 215914 11.97 2.45 20151219 215915 12.02 2.43 20151219 215916 12.07 2.41 20151219 215917 12.14 2.39 20151219 215918 12.21 2.39 20151219 215919 12.28 2.39 20151219 215920 12.36 2.39 20151219 215921 12.43 2.39 20151219 215922 12.48 2.38 20151219 215923 12.53 2.38 20151219 215924 12.58 2.38 20151219 215925 12.62 2.37 20151219 215926 12.66 2.35 20151219 215927 12.70 2.34 20151219 215928 12.72 2.30 20151219 215929 12.74 2.27 20151219 215930 12.75 2.24 20151219 215931 12.76 2.20 20151219 215932 12.76 2.15 20151219 215933 12.75 2.11 20151219 215934 12.73 2.05 20151219 215935 12.54 1.98 20151219 215936 12.34 1.90 20151219 215937 12.13 1.82 20151219 215938 11.90 1.73 20151219 215939 11.72 1.68 20151219 215940 11.50 1.63 20151219 215941 11.28 1.57 20151219 215942 11.03 1.49 20151219 215943 10.81 1.43 20151219 215944 10.58 1.38 20151219 215945 10.43 1.34 20151219 215946 10.30 1.33 20151219 215947 10.18 1.32 20151219 215948 10.07 1.32 20151219 215949 9.92 1.27 20151219 215950 9.78 1.24 20151219 215951 9.66 1.22 20151219 215952 9.57 1.23 20151219 215955 9.38 1.23 20151219 215956 9.31 1.25 20151219 215957 9.26 1.24 20151219 220000 9.09 1.21 20151219 220001 9.05 1.15 20151219 220002 9.02 1.09 20151219 220003 8.97 1.08 20151219 220004 8.93 1.11 20151219 220005 8.81 1.14 20151219 220006 8.70 1.15 20151219 220007 8.56 1.14 20151219 220008 8.41 1.12 20151219 220009 8.28 1.12 20151219 220010 8.11 1.12 20151219 220011 7.95 1.13 20151219 220012 7.79 1.14 20151219 220013 7.65 1.12 20151219 220014 7.51 1.09 20151219 220015 7.37 1.06 20151219 220016 7.22 1.06 20151219 220017 7.15 1.05 20151219 220018 7.09 1.03 20151219 220019 7.04 1.01 20151219 220020 6.98 0.96 20151219 220021 6.93 0.88 20151219 220022 6.86 0.80 20151219 220023 6.82 0.72 20151219 220024 6.78 0.68 20151219 220025 6.75 0.64 20151219 220026 6.71 0.60 20151219 220027 6.74 0.58 20151219 220028 6.82 0.56 20151219 220029 6.90 0.55 20151219 220031 7.05 0.61 20151219 220032 7.14 0.68 20151219 220033 7.23 0.76 20151219 220034 7.32 0.82 20151219 220035 7.38 0.85 20151219 220036 7.44 0.88 20151219 220037 7.51 0.90 20151219 220038 7.59 0.92 20151219 220039 7.67 0.95 20151219 220040 7.74 0.96 20151219 220041 7.82 0.97 20151219 220042 7.89 0.98 20151219 220043 7.97 0.98 20151219 220044 8.03 0.99 20151219 220046 8.08 1.00 20151219 220047 8.13 1.00 20151219 220048 8.07 0.99 20151219 220049 7.92 0.96 20151219 220050 7.78 0.93 20151219 220051 7.66 0.90 20151219 220052 7.47 0.86 20151219 220053 7.27 0.81 20151219 220054 7.06 0.76 20151219 220055 6.86 0.74 20151219 220056 6.69 0.72 20151219 220057 6.46 0.69 20151219 220058 6.35 0.70 20151219 220059 6.43 0.76 20151219 220100 6.52 0.83 20151219 220101 6.65 0.91 20151219 220102 6.77 0.92 20151219 220103 6.91 0.93 20151219 220104 7.08 0.95 20151219 220105 7.26 0.98 20151219 220106 7.45 1.00 20151219 220107 7.65 1.03 20151219 220108 7.84 1.05 20151219 220109 7.99 1.06 20151219 220110 8.19 1.08 20151219 220111 8.37 1.09 20151219 220112 8.53 1.10 20151219 220113 8.68 1.11 20151219 220114 8.83 1.12 20151219 220115 9.00 1.12 20151219 220116 9.10 1.10 20151219 220117 9.20 1.08 20151219 220134 2.93 0.04 20151219 220137 2.75 0.03 20151219 220138 2.67 0.03 20151219 220148 1.01 0.02 20151219 220200 6.07 1.48 20151219 220201 6.54 1.54 20151219 220202 7.05 1.59 20151219 220203 7.58 1.65 20151219 220204 8.11 1.72 20151219 220205 8.66 1.78 20151219 220206 9.22 1.85 20151219 220207 9.77 1.92 20151219 220208 10.34 1.99 20151219 220209 10.92 2.06 20151219 220210 11.11 2.10 20151219 220211 11.03 2.10 20151219 220212 10.96 2.11 20151219 220213 10.88 2.12 20151219 220214 10.81 2.12 20151219 220215 10.73 2.12 20151219 220216 10.64 2.11 20151219 220217 10.53 2.11 20151219 220218 10.44 2.11 20151219 220219 10.32 2.10 20151219 220220 10.25 2.10 20151219 220221 10.23 2.10 20151219 220222 10.22 2.10 20151219 220223 10.21 2.11 20151219 220224 10.19 2.10 20151219 220225 10.18 2.10 20151219 220227 10.16 2.10 20151219 220228 10.13 2.10 20151219 220229 10.09 2.10 20151219 220230 10.05 2.10 20151219 220231 10.01 2.10 20151219 220232 9.99 2.10 20151219 220233 9.97 2.11 20151219 220234 9.95 2.10 20151219 220235 9.92 2.10 20151219 220236 9.88 2.08 20151219 220237 9.83 2.07 20151219 220238 9.80 2.08 20151219 220239 9.77 2.10 20151219 220240 9.75 2.12 20151219 220241 9.75 2.14 20151219 220242 9.78 2.14 20151219 220243 9.81 2.15 20151219 220244 9.83 2.15 20151219 220245 9.83 2.16 20151219 220246 9.84 2.16 20151219 220247 9.84 2.17 20151219 220248 9.86 2.17 20151219 220249 9.90 2.18 20151219 220250 9.93 2.18 20151219 220251 9.95 2.19 20151219 220252 9.95 2.20 20151219 220253 9.96 2.20 20151219 220254 9.96 2.21 20151219 220255 9.97 2.21 20151219 220257 9.98 2.21 20151219 220258 10.00 2.22 20151219 220259 10.02 2.22 20151219 220300 10.03 2.23 20151219 220301 10.06 2.23 20151219 220302 10.11 2.23 20151219 220303 10.16 2.23 20151219 220304 10.20 2.23 20151219 220305 10.23 2.23 20151219 220306 10.24 2.23 20151219 220307 10.26 2.23 20151219 220308 10.28 2.23 20151219 220309 10.30 2.23 20151219 220310 10.31 2.24 20151219 220311 10.33 2.24 20151219 220312 10.35 2.23 20151219 220313 10.37 2.23 20151219 220314 10.39 2.23 20151219 220315 10.40 2.23 20151219 220316 10.42 2.23 20151219 220318 10.44 2.23 20151219 220319 10.45 2.22 20151219 220320 10.43 2.22 20151219 220321 10.42 2.22 20151219 220322 10.41 2.21 20151219 220323 10.40 2.21 20151219 220324 10.39 2.20 20151219 220325 10.38 2.20 20151219 220326 10.37 2.19 20151219 220327 10.37 2.19 20151219 220328 10.38 2.18 20151219 220329 10.40 2.18 20151219 220330 10.41 2.17 20151219 220331 10.41 2.17 20151219 220332 10.40 2.16 20151219 220333 10.42 2.16 20151219 220334 10.44 2.16 20151219 220335 10.46 2.15 20151219 220336 10.50 2.15 20151219 220337 10.55 2.15 20151219 220338 10.60 2.14 20151219 220339 10.64 2.14 20151219 220340 10.67 2.14 20151219 220341 10.69 2.13 20151219 220342 10.71 2.13 20151219 220343 10.79 2.12 20151219 220344 10.88 2.11 20151219 220345 10.97 2.09 20151219 220346 11.06 2.06 20151219 220347 11.13 2.03 20151219 220348 11.20 1.99 20151219 220349 11.26 1.94 20151219 220350 11.35 1.89 20151219 220351 11.42 1.83 20151219 220352 11.48 1.77 20151219 220353 11.39 1.74 20151219 220354 11.26 1.74 20151219 220355 11.13 1.74 20151219 220356 10.99 1.70 20151219 220357 10.85 1.59 20151219 220358 10.72 1.47 20151220 121740 5.09 0.19 20151220 121741 5.49 0.21 20151220 121751 7.66 0.82 20151220 121752 7.74 0.89 20151220 121753 7.79 0.95 20151220 121755 8.05 1.11 20151220 121756 8.23 1.14 20151220 121757 8.43 1.17 20151220 121758 8.67 1.21 20151220 121759 8.91 1.22 20151220 121800 9.18 1.23 20151220 121801 9.48 1.25 20151220 121802 9.54 1.23 20151220 121803 9.54 1.20 20151220 121804 9.55 1.17 20151220 121805 9.53 1.11 20151220 121806 9.56 1.07 20151220 121807 9.59 1.03 20151220 121808 9.63 0.98 20151220 121809 9.70 0.95 20151220 121810 9.71 0.92 20151220 121811 9.66 0.88 20151220 121812 9.52 0.85 20151220 121813 9.34 0.81 20151220 121814 9.17 0.77 20151220 121815 9.03 0.74 20151220 121816 8.91 0.71 20151220 121817 8.80 0.69 20151220 121818 8.69 0.68 20151220 121819 8.57 0.64 20151220 121820 8.50 0.62 20151220 121821 8.45 0.60 20151220 121822 8.37 0.60 20151220 121823 8.27 0.60 20151220 121824 8.16 0.61 20151220 121825 8.05 0.62 20151220 121826 7.94 0.65 20151220 121827 7.83 0.67 20151220 121828 7.72 0.68 20151220 121829 7.61 0.70 20151220 121830 7.48 0.72 20151220 121831 7.39 0.76 20151220 121832 7.36 0.82 20151220 121833 7.42 0.91 20151220 121834 7.48 1.01 20151220 121835 7.54 1.11 20151220 121836 7.58 1.17 20151220 121837 7.67 1.27 20151220 121839 7.76 1.37 20151220 121840 7.84 1.45 20151220 121841 7.97 1.53 20151220 121842 8.11 1.61 20151220 121843 8.25 1.68 20151220 121844 8.38 1.74 20151220 121845 8.51 1.80 20151220 121846 8.66 1.86 20151220 121847 8.80 1.89 20151220 121848 8.93 1.93 20151220 121849 9.04 1.96 20151220 121850 9.18 1.99 20151220 121851 9.33 2.01 20151220 121852 9.49 2.04 20151220 121853 9.65 2.06 20151220 121854 9.70 2.07 20151220 121855 9.75 2.08 20151220 121856 9.80 2.09 20151220 121857 9.85 2.10 20151220 121858 9.91 2.12 20151220 121859 9.96 2.13 20151220 121900 10.02 2.15 20151220 121901 10.08 2.17 20151220 121902 10.16 2.20 20151220 121903 10.24 2.22 20151220 121904 10.24 2.26 20151220 121905 10.22 2.31 20151220 121906 10.20 2.37 20151220 121907 10.21 2.39 20151220 121908 10.23 2.37 20151220 121909 10.23 2.36 20151220 121910 10.23 2.35 20151220 121911 10.23 2.36 20151220 121912 10.22 2.37 20151220 121913 10.21 2.37 20151220 121914 10.20 2.36 20151220 121915 10.19 2.34 20151220 121916 10.18 2.32 20151220 121917 10.18 2.30 20151220 121918 10.17 2.33 20151220 121919 10.17 2.36 20151220 121920 10.16 2.40 20151220 121921 10.13 2.41 20151220 121922 10.10 2.40 20151220 121923 10.08 2.40 20151220 121924 10.06 2.40 20151220 121925 10.03 2.39 20151220 121926 10.00 2.39 20151220 121927 9.97 2.38 20151220 121928 9.92 2.38 20151220 121930 9.87 2.37 20151220 121931 9.81 2.37 20151220 121932 9.76 2.36 20151220 121933 9.72 2.36 20151220 121934 9.66 2.36 20151220 121935 9.61 2.35 20151220 121936 9.56 2.35 20151220 121937 9.51 2.34 20151220 121938 9.47 2.34 20151220 121939 9.42 2.34 20151220 121940 9.38 2.33 20151220 121941 9.34 2.33 20151220 121942 9.31 2.32 20151220 121943 9.28 2.32 20151220 121944 9.24 2.32 20151220 121945 9.21 2.31 20151220 121946 9.18 2.31 20151220 121947 9.16 2.31 20151220 121948 9.15 2.30 20151220 121949 9.14 2.30 20151220 121950 9.14 2.30 20151220 121951 9.14 2.29 20151220 121952 9.14 2.29 20151220 121953 9.14 2.28 20151220 121954 9.16 2.28 20151220 121955 9.18 2.27 20151220 121956 9.21 2.27 20151220 121957 9.24 2.26 20151220 121958 9.27 2.26 20151220 121959 9.29 2.25 20151220 122000 9.30 2.25 20151220 122001 9.31 2.25 20151220 122002 9.32 2.24 20151220 122003 9.35 2.23 20151220 122004 9.37 2.23 20151220 122005 9.39 2.22 20151220 122006 9.40 2.22 20151220 122007 9.43 2.22 20151220 122008 9.45 2.22 20151220 122009 9.47 2.21 20151220 122010 9.48 2.20 20151220 122011 9.49 2.20 20151220 122012 9.50 2.19 20151220 122013 9.53 2.18 20151220 122014 9.56 2.18 20151220 122015 9.58 2.17 20151220 122016 9.59 2.16 20151220 122017 9.59 2.15 20151220 122018 9.59 2.14 20151220 122020 9.58 2.13 20151220 122021 9.58 2.12 20151220 122022 9.58 2.11 20151220 122023 9.58 2.10 20151220 122024 9.58 2.09 20151220 122025 9.58 2.08 20151220 122026 9.58 2.07 20151220 122027 9.58 2.06 20151220 122028 9.58 2.05 20151220 122029 9.58 2.04 20151220 122030 9.58 2.03 20151220 122031 9.56 2.02 20151220 122032 9.55 2.01 20151220 122033 9.54 2.00 20151220 122034 9.53 1.99 20151220 122035 9.52 1.97 20151220 122036 9.51 1.97 20151220 122037 9.49 1.97 20151220 122038 9.46 1.96 20151220 122039 9.44 1.94 20151220 122040 9.42 1.93 20151220 122041 9.41 1.92 20151220 122042 9.40 1.91 20151220 122043 9.39 1.90 20151220 122044 9.37 1.89 20151220 122045 9.35 1.87 20151220 122046 9.33 1.86 20151220 122047 9.32 1.84 20151220 122048 9.31 1.83 20151220 122049 9.26 1.81 20151220 122050 9.22 1.80 20151220 122051 9.17 1.78 20151220 122052 9.13 1.77 20151220 122053 9.09 1.75 20151220 122054 9.05 1.73 20151220 122055 9.03 1.72 20151220 122056 9.01 1.70 20151220 122057 8.98 1.69 20151220 122058 8.96 1.67 20151220 122059 8.92 1.66 20151220 122100 8.89 1.64 20151220 122101 8.86 1.62 20151220 122102 8.85 1.61 20151220 122103 8.83 1.59 20151220 122104 8.82 1.58 20151220 122105 8.80 1.56 20151220 122106 8.79 1.55 20151220 122107 8.78 1.53 20151220 122108 8.76 1.51 20151220 122109 8.73 1.50 20151220 122111 8.70 1.48 20151220 122112 8.66 1.46 20151220 122113 8.63 1.44 20151220 122114 8.60 1.42 20151220 122115 8.57 1.39 20151220 122116 8.54 1.38 20151220 122117 8.50 1.36 20151220 122118 8.47 1.34 20151220 122119 8.45 1.32 20151220 122120 8.41 1.30 20151220 122121 8.36 1.28 20151220 122122 8.33 1.26 20151220 122123 8.27 1.24 20151220 122124 8.23 1.22 20151220 122125 8.19 1.19 20151220 122126 8.15 1.17 20151220 122127 8.09 1.15 20151220 122128 8.03 1.12 20151220 122129 7.96 1.10 20151220 122130 7.90 1.07 20151220 122131 7.86 1.04 20151220 122132 7.82 1.02 20151220 122133 7.78 0.99 20151220 122134 7.77 0.97 20151220 122135 7.75 0.93 20151220 122136 7.71 0.90 20151220 122137 7.64 0.86 20151220 122138 7.59 0.82 20151220 122139 7.52 0.77 20151220 122140 7.46 0.73 20151220 122141 7.05 0.67 20151220 122142 6.53 0.60 20151220 122143 6.02 0.54 20151220 202146 7.90 0.91 20151220 202147 8.39 1.02 20151220 202148 8.90 1.13 20151220 202149 9.28 1.22 20151220 202150 9.64 1.30 20151220 202151 9.92 1.37 20151220 202152 10.20 1.45 20151220 202153 10.36 1.51 20151220 202154 10.45 1.57 20151220 202155 10.47 1.62 20151220 202156 10.53 1.67 20151220 202157 10.57 1.72 20151220 202158 10.63 1.76 20151220 202159 10.68 1.80 20151220 202200 10.76 1.85 20151220 202201 10.83 1.88 20151220 202202 10.89 1.93 20151220 202203 10.95 1.96 20151220 202204 11.04 2.01 20151220 202205 11.09 2.04 20151220 202206 11.11 2.07 20151220 202207 11.15 2.11 20151220 202208 11.18 2.15 20151220 202209 11.20 2.18 20151220 202210 11.22 2.21 20151220 202211 11.26 2.25 20151220 202212 11.32 2.29 20151220 202213 11.36 2.32 20151220 202214 11.41 2.35 20151220 202215 11.44 2.39 20151220 202216 11.45 2.42 20151220 202217 11.44 2.46 20151220 202218 11.44 2.49 20151220 202220 11.42 2.52 20151220 202221 11.41 2.55 20151220 202222 11.40 2.59 20151220 202223 11.38 2.62 20151220 202224 11.36 2.65 20151220 202225 11.36 2.69 20151220 202226 11.37 2.72 20151220 202227 11.38 2.76 20151220 202228 11.37 2.79 20151220 202229 11.36 2.83 20151220 202230 11.35 2.86 20151220 202231 11.32 2.89 20151220 202232 11.31 2.92 20151220 202233 11.30 2.95 20151220 202234 11.29 2.98 20151220 202235 11.29 3.01 20151220 202236 11.25 3.03 20151220 202237 11.24 3.06 20151220 202238 11.22 3.08 20151220 202239 11.23 3.11 20151220 202240 11.22 3.13 20151220 202241 11.24 3.16 20151220 202242 11.27 3.19 20151220 202243 11.29 3.23 20151220 202244 11.32 3.26 20151220 202245 11.34 3.29 20151220 202246 11.38 3.33 20151220 202247 11.40 3.36 20151220 202248 11.44 3.40 20151220 202249 11.47 3.43 20151220 202250 11.54 3.48 20151220 202251 11.59 3.51 20151220 202252 11.65 3.55 20151220 202253 11.70 3.59 20151220 202254 11.77 3.63 20151220 202255 11.83 3.67 20151220 202256 11.89 3.71 20151220 202257 11.93 3.75 20151220 202258 11.98 3.78 20151220 202259 12.04 3.82 20151220 202300 12.08 3.85 20151220 202301 12.12 3.89 20151220 202302 12.14 3.92 20151220 202303 12.18 3.95 20151220 202304 12.21 3.99 20151220 202305 12.22 4.01 20151220 202306 12.25 4.04 20151220 202307 12.26 4.07 20151220 202308 12.29 4.10 20151220 202309 12.30 4.12 20151220 202311 12.30 4.14 20151220 202312 12.32 4.17 20151220 202313 12.31 4.19 20151220 202314 12.32 4.20 20151220 202315 12.31 4.18 20151220 202316 12.29 4.15 20151220 202317 12.30 4.15 20151220 202318 12.29 4.18 20151220 202319 12.29 4.25 20151220 202320 12.29 4.28 20151220 202321 12.27 4.30 20151220 202322 12.25 4.32 20151220 202323 12.22 4.34 20151220 202324 12.20 4.34 20151220 202325 12.19 4.36 20151220 202326 12.18 4.37 20151220 202327 12.15 4.38 20151220 202328 12.13 4.38 20151220 202840 5.91 2.09 20151220 202841 5.95 2.09 20151220 202842 5.97 2.09 20151220 202843 6.00 2.10 20151220 202844 6.06 2.11 20151220 202845 6.14 2.12 20151220 202846 6.21 2.13 20151220 202847 6.29 2.15 20151220 202848 6.36 2.16 20151220 202849 6.44 2.17 20151220 202850 6.50 2.18 20151220 202851 6.57 2.19 20151220 202852 6.64 2.20 20151220 202853 6.70 2.21 20151220 202854 6.75 2.22 20151220 202855 6.80 2.23 20151220 202856 6.86 2.24 20151220 202857 6.92 2.25 20151220 202858 6.96 2.26 20151220 202859 7.01 2.27 20151220 202900 7.05 2.28 20151220 202901 7.10 2.27 20151220 202902 7.15 2.26 20151220 202903 7.20 2.25 20151220 202905 7.21 2.25 20151220 202906 7.19 2.28 20151220 202907 7.16 2.30 20151220 202908 7.14 2.31 20151220 202909 7.13 2.33 20151220 202910 7.14 2.35 20151220 202911 7.14 2.38 20151220 202912 7.15 2.41 20151220 202913 7.16 2.42 20151220 202914 7.19 2.43 20151220 202915 7.22 2.44 20151220 202916 7.27 2.45 20151220 202917 7.33 2.46 20151220 202918 7.39 2.47 20151220 202919 7.44 2.48 20151220 202920 7.51 2.49 20151220 202921 7.55 2.49 20151220 202922 7.59 2.49 20151220 202923 7.64 2.50 20151220 202924 7.69 2.50 20151220 202925 7.76 2.51 20151220 202926 7.80 2.51 20151220 202927 7.84 2.52 20151220 221917 3.90 0.60 20151220 221918 4.21 0.62 20151220 221919 4.54 0.64 20151220 221920 4.85 0.67 20151220 221921 5.08 0.69 20151220 221922 5.34 0.71 20151220 221923 5.60 0.74 20151220 221924 5.81 0.77 20151220 221925 5.90 0.79 20151220 221926 5.98 0.81 20151220 221927 6.06 0.83 20151220 221928 6.16 0.85 20151220 221929 6.29 0.87 20151220 221930 6.41 0.89 20151220 221931 6.56 0.92 20151220 221932 6.71 0.94 20151220 221933 6.84 0.95 20151220 221934 7.00 0.98 20151220 221935 7.06 1.00 20151220 221936 7.09 1.01 20151220 221937 7.12 1.03 20151220 221938 7.16 1.05 20151220 221939 7.18 1.06 20151220 221940 7.21 1.08 20151220 221941 7.25 1.10 20151220 221942 7.30 1.12 20151220 221943 7.36 1.13 20151220 221945 7.42 1.15 20151220 221946 7.46 1.17 20151220 221947 7.51 1.19 20151220 221948 7.56 1.20 20151220 221949 7.60 1.22 20151220 221950 7.68 1.23 20151220 221951 7.75 1.25 20151220 221952 7.81 1.26 20151220 221953 7.88 1.28 20151220 221954 7.95 1.29 20151220 221955 8.03 1.31 20151220 221956 8.09 1.32 20151220 221957 8.15 1.33 20151220 221958 8.20 1.34 20151220 221959 8.25 1.35 20151220 222000 8.30 1.37 20151220 222001 8.36 1.38 20151220 222002 8.43 1.39 20151220 222003 8.49 1.40 20151220 222004 8.53 1.41 20151220 222005 8.57 1.41 20151220 222006 8.62 1.42 20151220 222007 8.64 1.43 20151220 222008 8.65 1.43 20151220 222009 8.67 1.44 20151220 222010 8.67 1.45 20151220 222011 8.66 1.45 20151220 222012 8.65 1.45 20151220 222013 8.64 1.46 20151220 222014 8.64 1.46 20151220 222015 8.65 1.47 20151220 222016 8.66 1.47 20151220 222017 8.66 1.48 20151220 222018 8.66 1.48 20151220 222019 8.66 1.49 20151220 222020 8.67 1.49 20151220 222021 8.67 1.50 20151220 222022 8.68 1.50 20151220 222023 8.70 1.51 20151220 222024 8.70 1.52 20151220 222025 8.71 1.52 20151220 222026 8.73 1.53 20151220 222027 8.75 1.53 20151220 222028 8.76 1.53 20151220 222029 8.77 1.54 20151220 222030 8.77 1.54 20151220 222031 8.78 1.54 20151220 222032 8.77 1.55 20151220 222033 8.77 1.55 20151220 222035 8.76 1.55 20151220 222036 8.76 1.55 20151220 222037 8.76 1.56 20151220 222038 8.76 1.56 20151220 222039 8.76 1.56 20151220 222040 8.76 1.56 20151220 222041 8.77 1.56 20151220 222042 8.78 1.56 20151220 222043 8.79 1.56 20151220 222044 8.81 1.56 20151220 222045 8.83 1.55 20151220 222046 8.84 1.54 20151220 222047 8.86 1.53 20151220 222048 8.88 1.51 20151220 222049 8.92 1.52 20151220 222050 8.96 1.54 20151220 222051 9.02 1.56 20151220 222052 9.08 1.59 20151220 222053 9.13 1.60 20151220 222054 9.17 1.61 20151220 222055 9.21 1.63 20151220 222056 9.26 1.64 20151220 222057 9.32 1.65 20151220 222058 9.38 1.67 20151220 222059 9.44 1.68 20151220 222100 9.50 1.69 20151220 222101 9.55 1.71 20151220 222102 9.61 1.72 20151220 222103 9.68 1.74 20151220 222104 9.75 1.75 20151220 222105 9.83 1.77 20151220 222106 9.90 1.79 20151220 222107 9.97 1.80 20151220 222108 10.05 1.82 20151220 222109 10.13 1.85 20151220 222110 10.22 1.87 20151220 222111 10.32 1.90 20151220 222112 10.42 1.92 20151220 222113 10.52 1.95 20151220 222114 10.63 1.98 20151220 222115 10.74 2.02 20151220 222116 10.84 2.04 20151220 222117 10.94 2.08 20151220 222118 11.04 2.11 20151220 222119 11.15 2.15 20151220 222120 11.28 2.19 20151220 222121 11.42 2.23 20151220 222122 11.55 2.27 20151220 222123 11.69 2.31 20151220 222124 11.83 2.35 20151220 222126 11.96 2.38 20151220 222127 12.10 2.42 20151220 222128 12.24 2.46 20151220 222129 12.37 2.49 20151220 222130 12.51 2.53 20151220 222131 12.58 2.57 20151220 222132 12.65 2.60 20151220 222133 12.71 2.63 20151220 222134 12.76 2.66 20151220 222135 12.82 2.68 20151220 222136 12.86 2.70 20151220 222137 12.92 2.72 20151220 222138 12.98 2.74 20151220 222139 13.05 2.75 20151220 222140 13.13 2.76 20151220 222141 13.05 2.74 20151220 222142 12.85 2.69 20151220 222143 12.61 2.64 20151220 222144 12.35 2.57 20151220 222145 12.04 2.49 20151220 222146 11.77 2.41 20151220 222147 11.42 2.32 20151220 222148 11.04 2.16 20151220 222149 10.63 1.96 20151220 222202 6.21 0.24 20151220 222203 6.39 0.25 20151220 222206 6.81 0.30 20151220 222208 7.00 0.30 20151220 222226 6.85 1.46 20151220 222227 7.13 1.52 20151220 222228 7.41 1.58 20151220 222229 7.69 1.63 20151220 222230 7.97 1.69 20151220 222231 8.24 1.75 20151220 222232 8.45 1.80 20151220 222233 8.65 1.85 20151220 222234 8.80 1.88 20151220 222235 8.97 1.91 20151220 222236 9.14 1.94 20151220 222237 9.30 1.96 20151220 222238 9.47 1.99 20151220 222239 9.65 2.01 20151220 222240 9.81 2.04 20151220 222241 9.97 2.06 20151220 222242 10.13 2.09 20151220 222243 10.22 2.10 20151220 222244 10.26 2.11 20151220 222245 10.29 2.11 20151220 222246 10.31 2.12 20151220 222247 10.34 2.12 20151220 222248 10.37 2.12 20151220 222249 10.41 2.12 20151220 222250 10.45 2.12 20151220 222251 10.46 2.12 20151220 222252 10.49 2.12 20151220 222253 10.51 2.11 20151220 222254 10.52 2.11 20151220 222255 10.53 2.10 20151220 222256 10.53 2.10 20151220 222257 10.53 2.09 20151220 222258 10.52 2.07 20151220 222259 10.52 2.06 20151220 222300 10.50 2.05 20151220 222301 10.49 2.04 20151220 222302 10.49 2.03 20151220 222303 10.47 2.01 20151220 222304 10.34 1.96 20151220 222305 10.21 1.91 20151220 222306 10.07 1.85 20151220 222308 9.95 1.83 20151220 222309 9.84 1.83 20151220 222310 9.73 1.82 20151220 222311 9.60 1.81 20151220 222312 9.46 1.79 20151220 222313 9.33 1.76 20151220 222314 9.20 1.75 20151220 222315 9.08 1.75 20151220 222316 8.97 1.75 20151220 222317 8.88 1.76 20151220 222318 8.79 1.77 20151220 222319 8.71 1.78 20151220 222320 8.63 1.78 20151220 222321 8.55 1.79 20151220 222322 8.45 1.80 20151220 222323 8.36 1.80 20151220 222324 8.27 1.81 20151220 222325 8.21 1.82 20151220 222326 8.14 1.82 20151220 222327 8.08 1.83 20151220 222328 8.01 1.83 20151220 222329 7.94 1.84 20151220 222330 7.88 1.84 20151220 222331 7.82 1.85 20151220 222332 7.78 1.85 20151220 222333 7.74 1.85 20151220 222334 7.70 1.86 20151220 222335 7.57 1.86 20151220 222336 7.41 1.85 20151220 222337 7.25 1.85 20151220 222338 7.09 1.85 20151220 222339 6.95 1.85 20151220 222340 6.81 1.85 20151220 222341 6.66 1.85 20151220 222342 6.50 1.86 20151220 222343 6.35 1.86 20151220 222344 6.20 1.86 20151220 222345 6.20 1.87 20151220 222346 6.24 1.87 20151220 222347 6.29 1.88 20151220 222348 6.36 1.88 20151220 222349 6.45 1.89 20151220 222350 6.54 1.90 20151220 222351 6.64 1.90 20151220 222352 6.73 1.90 20151220 222353 6.84 1.90 20151220 222354 6.95 1.91 20151220 222355 7.05 1.90 20151220 222356 7.17 1.89 20151220 222357 7.29 1.88 20151220 222359 7.40 1.88 20151220 222400 7.52 1.90 20151220 222401 7.64 1.92 20151220 222402 7.76 1.92 20151220 222403 7.88 1.92 20151220 222404 7.99 1.93 20151220 222405 8.10 1.94 20151220 222406 8.18 1.92 20151220 222407 8.25 1.90 20151220 222408 8.33 1.87 20151220 222409 8.41 1.85 20151220 222410 8.49 1.83 20151220 222411 8.57 1.84 20151220 222412 8.64 1.88 20151220 222413 8.71 1.98 20151220 222414 8.78 2.06 20151220 222415 8.85 2.10 20151220 222416 8.90 2.14 20151220 222417 8.95 2.21 20151220 222418 9.00 2.27 20151220 222419 9.05 2.32 20151220 222420 9.11 2.32 20151220 222421 9.17 2.32 20151220 222422 9.23 2.32 20151220 222423 9.27 2.35 20151220 222424 9.32 2.38 20151220 222425 9.36 2.42 20151220 222426 9.41 2.45 20151220 222427 9.48 2.47 20151220 222428 9.54 2.50 20151220 222429 9.60 2.53 20151220 222430 9.66 2.55 20151220 222431 9.72 2.57 20151220 222432 9.79 2.58 20151220 222433 9.86 2.60 20151220 222434 9.92 2.62 20151220 222435 9.98 2.64 20151220 222436 10.05 2.66 20151220 222437 10.10 2.67 20151220 222438 10.15 2.69 20151220 222439 10.20 2.71 20151220 222440 10.25 2.73 20151220 222441 10.31 2.74 20151220 222442 10.37 2.76 20151220 222443 10.42 2.78 20151220 222444 10.48 2.80 20151220 222445 10.53 2.82 20151220 222446 10.58 2.83 20151220 222447 10.63 2.85 20151220 222448 10.68 2.87 20151220 222450 10.73 2.89 20151220 222451 10.78 2.90 20151220 222452 10.83 2.92 20151220 222453 10.87 2.93 20151220 222454 10.91 2.95 20151220 222455 10.95 2.96 20151220 222456 10.99 2.98 20151220 222457 11.01 2.99 20151220 222458 11.02 3.01 20151220 222459 11.04 3.02 20151220 222500 11.06 3.03 20151220 222501 11.08 3.04 20151220 222502 11.10 3.06 20151220 222503 11.12 3.08 20151220 222504 11.13 3.09 20151220 222505 11.14 3.11 20151220 222506 11.15 3.12 20151220 222507 11.17 3.14 20151220 222508 11.21 3.14 20151220 222509 11.26 3.15 20151220 222510 11.31 3.15 20151220 222511 11.36 3.17 20151220 222512 11.40 3.19 20151220 222513 11.44 3.22 20151220 222514 11.49 3.24 20151220 222515 11.55 3.27 20151220 222516 11.60 3.29 20151220 222517 11.65 3.31 20151220 222518 11.65 3.33 20151220 222519 11.64 3.34 20151220 222520 11.64 3.36 20151220 222521 11.67 3.37 20151220 222522 11.69 3.38 20151220 222523 11.71 3.39 20151220 222524 11.74 3.41 20151220 222525 11.75 3.42 20151220 222526 11.77 3.43 20151220 222527 11.79 3.44 20151220 222528 11.81 3.46 20151220 222529 11.84 3.47 20151220 222530 11.87 3.48 20151220 222531 11.91 3.49 20151220 222532 11.96 3.51 20151220 222533 12.02 3.52 20151220 222534 12.06 3.53 20151220 222535 12.07 3.54 20151220 222536 12.09 3.55 20151220 222537 12.11 3.55 20151220 222538 12.12 3.56 20151220 222540 12.13 3.57 20151220 222541 12.14 3.57 20151220 222542 12.15 3.57 20151220 222543 12.15 3.58 20151220 222544 12.16 3.58 20151220 222545 12.17 3.58 20151220 222546 12.17 3.58 20151220 222547 12.18 3.59 20151220 222548 12.17 3.59 20151220 222549 12.18 3.59 20151220 222550 12.18 3.58 20151220 222551 12.19 3.58 20151220 222552 12.19 3.58 20151220 222553 12.18 3.57 20151220 222554 12.17 3.57 20151220 222555 12.17 3.57 20151220 222556 12.17 3.56 20151220 222557 12.16 3.55 20151220 222558 12.15 3.55 20151220 222559 12.08 3.53 20151220 222600 12.01 3.52 20151220 222601 11.95 3.51 20151220 222602 11.89 3.49 20151220 222603 11.84 3.46 20151220 222604 11.79 3.43 20151220 222605 11.73 3.40 20151220 222606 11.68 3.38 20151220 222607 11.63 3.37 20151220 222608 11.59 3.36 20151220 222609 11.49 3.34 20151220 222610 11.38 3.32 20151220 222611 11.27 3.31 20151220 222612 11.16 3.29 20151220 222613 11.04 3.26 20151220 222614 10.91 3.24 20151220 222615 10.80 3.22 20151220 222616 10.68 3.19 20151220 222617 10.60 3.16 20151220 222618 10.49 3.13 20151220 222619 10.29 3.10 20151220 222620 10.06 3.07 20151220 222621 9.84 3.03 20151220 222622 9.63 3.00 20151220 222623 9.43 2.96 20151220 222624 9.24 2.93 20151220 222625 9.06 2.89 20151220 222626 8.87 2.86 20151220 222627 8.67 2.82 20151220 222628 8.49 2.78 20151220 222629 8.15 2.75 20151220 222631 7.80 2.71 20151220 222632 7.47 2.67 20151220 222633 7.14 2.62 20151220 222634 6.82 2.58 20151220 222635 6.49 2.54 20151220 222639 5.47 2.38 20151221 104420 10.45 2.48 20151221 104421 11.59 2.68 20151221 104422 12.72 2.86 20151221 104423 13.90 3.01 20151221 104424 15.13 3.15 20151221 104425 16.40 3.29 20151221 104426 17.31 3.39 20151221 104427 17.00 3.34 20151221 104428 16.69 3.29 20151221 104429 16.42 3.25 20151221 104430 16.12 3.21 20151221 104431 15.83 3.17 20151221 104432 15.54 3.13 20151221 104433 15.25 3.09 20151221 104434 14.98 3.06 20151221 104435 14.70 3.04 20151221 104436 14.48 3.03 20151221 104437 14.46 3.05 20151221 104438 14.42 3.07 20151221 104439 14.39 3.09 20151221 104440 14.36 3.11 20151221 104441 14.35 3.13 20151221 104442 14.34 3.15 20151221 104443 14.34 3.17 20151221 104444 14.34 3.19 20151221 104445 14.34 3.21 20151221 104446 14.35 3.24 20151221 104447 14.32 3.25 20151221 104448 14.30 3.26 20151221 104449 14.28 3.26 20151221 104450 14.26 3.27 20151221 104451 14.24 3.27 20151221 104452 14.22 3.28 20151221 104453 14.21 3.28 20151221 104454 14.21 3.28 20151221 104455 14.22 3.28 20151221 104456 14.23 3.29 20151221 104457 14.23 3.28 20151221 104458 14.22 3.28 20151221 104459 14.21 3.27 20151221 104500 14.19 3.26 20151221 104501 14.16 3.26 20151221 104502 14.14 3.25 20151221 104503 14.12 3.24 20151221 104504 14.12 3.22 20151221 104505 14.11 3.21 20151221 104506 14.11 3.20 20151221 104507 14.05 3.18 20151221 104508 13.99 3.16 20151221 104510 13.92 3.14 20151221 104511 13.87 3.12 20151221 104512 13.81 3.10 20151221 104513 13.76 3.07 20151221 104514 13.70 3.05 20151221 104515 13.64 3.03 20151221 104516 13.58 3.01 20151221 104517 13.53 2.99 20151221 104518 13.49 2.97 20151221 104519 13.45 2.94 20151221 104520 13.40 2.91 20151221 104521 13.34 2.89 20151221 104522 13.28 2.88 20151221 104523 13.22 2.87 20151221 104524 13.17 2.87 20151221 104525 13.11 2.85 20151221 104526 13.06 2.84 20151221 104527 12.99 2.83 20151221 104528 12.95 2.82 20151221 104529 12.90 2.80 20151221 104530 12.86 2.79 20151221 104531 12.82 2.78 20151221 104532 12.78 2.77 20151221 104533 12.74 2.75 20151221 104534 12.70 2.74 20151221 104535 12.66 2.72 20151221 104536 12.62 2.72 20151221 104537 12.58 2.71 20151221 104538 12.57 2.71 20151221 104539 12.56 2.70 20151221 104540 12.55 2.69 20151221 104541 12.53 2.68 20151221 104542 12.51 2.68 20151221 104543 12.48 2.67 20151221 104544 12.46 2.67 20151221 104545 12.46 2.66 20151221 104546 12.47 2.66 20151221 104547 12.46 2.65 20151221 104548 12.45 2.65 20151221 104549 12.43 2.64 20151221 104550 12.42 2.63 20151221 104551 12.41 2.62 20151221 104552 12.40 2.61 20151221 104553 12.38 2.61 20151221 104554 12.37 2.59 20151221 104555 12.37 2.59 20151221 104556 12.36 2.59 20151221 104557 12.35 2.59 20151221 104558 12.36 2.59 20151221 104559 12.38 2.59 20151221 104601 12.41 2.59 20151221 104602 12.44 2.59 20151221 104603 12.47 2.59 20151221 104604 12.51 2.59 20151221 104605 12.55 2.59 20151221 104606 12.59 2.59 20151221 104607 12.63 2.58 20151221 104608 12.67 2.58 20151221 104609 12.71 2.54 20151221 104610 12.75 2.48 20151221 104611 12.79 2.41 20151221 104612 12.82 2.40 20151221 104613 12.87 2.47 20151221 104614 12.93 2.53 20151221 104615 12.98 2.57 20151221 104616 13.03 2.57 20151221 104617 13.05 2.57 20151221 104618 13.08 2.57 20151221 104619 13.15 2.57 20151221 104620 13.28 2.58 20151221 104621 13.41 2.59 20151221 104622 13.54 2.59 20151221 104623 13.65 2.59 20151221 104624 13.76 2.59 20151221 104625 13.87 2.59 20151221 104626 14.00 2.57 20151221 104627 14.14 2.55 20151221 104628 14.29 2.53 20151221 104629 14.14 2.45 20151221 104630 13.55 2.29 20151221 104631 12.95 2.13 20151221 104632 12.35 1.96 20151221 104633 11.74 1.80 20151221 104634 11.14 1.65 20151221 104635 10.54 1.49 20151221 104636 9.93 1.34 20151221 104637 9.35 1.21 20151221 104638 8.64 1.04 20151221 104720 10.32 1.94 20151221 104721 10.43 2.01 20151221 104722 10.56 2.08 20151221 104723 10.70 2.15 20151221 104724 10.85 2.21 20151221 104725 10.96 2.25 20151221 104726 11.13 2.30 20151221 104727 11.33 2.35 20151221 104728 11.51 2.38 20151221 104729 11.70 2.42 20151221 104730 11.88 2.44 20151221 104731 11.91 2.45 20151221 104733 11.90 2.46 20151221 104734 11.88 2.47 20151221 104735 11.88 2.48 20151221 104736 11.89 2.50 20151221 104737 11.91 2.51 20151221 104738 11.93 2.52 20151221 104739 11.93 2.54 20151221 104740 11.93 2.55 20151221 104741 11.93 2.56 20151221 104742 11.91 2.58 20151221 104743 11.88 2.59 20151221 104744 11.85 2.59 20151221 104745 11.80 2.60 20151221 104746 11.74 2.60 20151221 104747 11.68 2.59 20151221 104748 11.63 2.59 20151221 104749 11.58 2.54 20151221 104750 11.52 2.48 20151221 104751 11.46 2.43 20151221 104752 11.41 2.47 20151221 104753 11.38 2.52 20151221 104754 11.35 2.57 20151221 104755 11.33 2.60 20151221 104756 11.31 2.60 20151221 104757 11.28 2.59 20151221 104758 11.25 2.59 20151221 104759 11.23 2.58 20151221 104800 11.21 2.58 20151221 104801 11.20 2.58 20151221 104802 11.18 2.58 20151221 104803 11.16 2.58 20151221 104804 11.14 2.57 20151221 104805 11.12 2.57 20151221 104806 11.09 2.56 20151221 104807 11.06 2.56 20151221 104808 11.03 2.56 20151221 104809 11.01 2.55 20151221 104810 11.00 2.54 20151221 104811 10.97 2.53 20151221 104812 10.94 2.53 20151221 104813 10.90 2.52 20151221 104814 10.85 2.52 20151221 104815 10.81 2.51 20151221 104816 10.78 2.51 20151221 104817 10.73 2.50 20151221 104818 10.69 2.50 20151221 104819 10.66 2.49 20151221 104820 10.64 2.49 20151221 104821 10.63 2.49 20151221 104822 10.62 2.49 20151221 104824 10.57 2.49 20151221 104825 10.53 2.49 20151221 104826 10.49 2.49 20151221 104827 10.46 2.49 20151221 104828 10.45 2.48 20151221 104829 10.43 2.48 20151221 104830 10.42 2.48 20151221 104831 10.39 2.47 20151221 104832 10.36 2.46 20151221 104833 10.33 2.46 20151221 104834 10.32 2.44 20151221 104835 10.31 2.43 20151221 104836 10.30 2.41 20151221 104837 10.29 2.40 20151221 104838 10.28 2.40 20151221 104839 10.23 2.39 20151221 104840 10.19 2.39 20151221 104841 10.17 2.39 20151221 104842 10.15 2.38 20151221 104843 10.14 2.38 20151221 104844 10.11 2.37 20151221 104845 10.10 2.36 20151221 104846 10.10 2.36 20151221 104847 10.10 2.36 20151221 104848 10.09 2.35 20151221 104849 10.09 2.34 20151221 104850 10.09 2.34 20151221 104851 10.09 2.33 20151221 104852 10.08 2.32 20151221 104853 10.08 2.31 20151221 104854 10.09 2.29 20151221 104855 10.10 2.27 20151221 104856 10.11 2.25 20151221 104857 10.12 2.26 20151221 104858 10.13 2.29 20151221 104859 10.13 2.32 20151221 104900 10.14 2.33 20151221 104901 10.14 2.33 20151221 104902 10.14 2.33 20151221 104903 10.14 2.32 20151221 104904 10.14 2.32 20151221 104905 10.13 2.31 20151221 104906 10.13 2.31 20151221 104907 10.13 2.31 20151221 104908 10.12 2.31 20151221 104909 10.11 2.31 20151221 104910 10.09 2.30 20151221 104911 10.09 2.30 20151221 104912 10.11 2.30 20151221 104914 10.11 2.29 20151221 104915 10.12 2.29 20151221 104916 10.14 2.26 20151221 104917 10.14 2.24 20151221 104918 10.14 2.23 20151221 104919 10.14 2.25 20151221 104920 10.13 2.31 20151221 104921 10.13 2.34 20151221 104922 10.13 2.36 20151221 104923 10.11 2.36 20151221 104924 10.10 2.37 20151221 104925 10.09 2.37 20151221 104926 10.14 2.38 20151221 104927 10.24 2.39 20151221 104928 10.32 2.40 20151221 104929 10.41 2.41 20151221 104930 10.50 2.43 20151221 104931 10.57 2.44 20151221 104932 10.66 2.45 20151221 104933 10.74 2.46 20151221 104934 10.80 2.48 20151221 104935 10.87 2.49 20151221 104936 10.97 2.51 20151221 104937 11.12 2.53 20151221 104938 11.27 2.55 20151221 104939 11.39 2.56 20151221 104940 11.55 2.58 20151221 104941 11.71 2.60 20151221 104942 11.86 2.61 20151221 104943 12.02 2.60 20151221 104944 12.17 2.56 20151221 104945 12.33 2.53 20151221 104946 12.46 2.54 20151221 104947 12.46 2.60 20151221 104948 12.44 2.67 20151221 104949 12.43 2.71 20151221 104950 12.41 2.71 20151221 104951 12.41 2.71 20151221 104952 12.41 2.71 20151221 104953 12.41 2.71 20151221 104954 12.40 2.71 20151221 104955 12.39 2.70 20151221 104956 12.37 2.70 20151221 104957 12.32 2.69 20151221 104958 12.26 2.67 20151221 104959 12.20 2.66 20151221 105000 12.13 2.65 20151221 105001 12.06 2.64 20151221 105002 11.99 2.62 20151221 105003 11.93 2.61 20151221 105005 11.87 2.59 20151221 105006 11.79 2.58 20151221 105007 11.72 2.56 20151221 105008 11.66 2.54 20151221 105009 11.61 2.53 20151221 105010 11.56 2.51 20151221 105011 11.49 2.49 20151221 105012 11.44 2.47 20151221 105013 11.39 2.46 20151221 105014 11.34 2.45 20151221 105015 11.27 2.43 20151221 105016 11.19 2.42 20151221 105017 11.12 2.40 20151221 105018 11.04 2.39 20151221 105019 10.94 2.37 20151221 105020 10.83 2.36 20151221 105021 10.72 2.35 20151221 105022 10.66 2.34 20151221 105023 10.57 2.32 20151221 105024 10.49 2.31 20151221 105025 10.40 2.30 20151221 105026 10.30 2.29 20151221 105027 10.19 2.28 20151221 105028 10.10 2.27 20151221 105029 10.06 2.26 20151221 105030 10.04 2.25 20151221 105031 10.03 2.25 20151221 105032 10.02 2.24 20151221 105033 10.02 2.24 20151221 105034 10.02 2.23 20151221 105035 10.01 2.23 20151221 105036 10.01 2.23 20151221 105037 10.00 2.22 20151221 105038 9.99 2.22 20151221 105039 9.97 2.21 20151221 105040 9.95 2.20 20151221 105041 9.93 2.19 20151221 105042 9.91 2.17 20151221 105043 9.90 2.17 20151221 105044 9.88 2.17 20151221 105045 9.86 2.17 20151221 105046 9.85 2.17 20151221 105047 9.84 2.17 20151221 105048 9.81 2.17 20151221 105049 9.78 2.17 20151221 105050 9.72 2.16 20151221 105051 9.66 2.15 20151221 105052 9.62 2.15 20151221 105053 9.56 2.14 20151221 105055 9.50 2.13 20151221 105056 9.45 2.12 20151221 105057 9.39 2.11 20151221 105058 9.35 2.11 20151221 105059 9.29 2.10 20151221 105100 9.23 2.09 20151221 105101 9.17 2.08 20151221 105102 9.11 2.07 20151221 105103 9.06 2.07 20151221 105104 9.01 2.06 20151221 105105 8.95 2.06 20151221 105106 8.89 2.05 20151221 105107 8.84 2.05 20151221 105108 8.80 2.04 20151221 105109 8.77 2.04 20151221 105110 8.72 2.03 20151221 105111 8.66 2.03 20151221 105112 8.57 2.02 20151221 105113 8.50 2.02 20151221 105114 8.45 2.01 20151221 105115 8.36 2.00 20151221 105116 8.27 2.00 20151221 105117 8.18 1.99 20151221 105118 8.10 1.98 20151221 105119 8.04 1.98 20151221 105120 7.95 1.98 20151221 105121 7.86 1.97 20151221 105122 7.79 1.96 20151221 105123 7.72 1.96 20151221 105124 7.65 1.95 20151221 105125 7.56 1.95 20151221 105126 7.46 1.94 20151221 105127 7.35 1.94 20151221 105128 7.26 1.93 20151221 105129 7.20 1.93 20151221 105130 7.12 1.93 20151221 105131 7.04 1.92 20151221 105132 6.95 1.91 20151221 105133 6.88 1.91 20151221 105134 6.82 1.90 20151221 124113 6.92 1.24 20151221 124114 7.03 1.26 20151221 124115 7.14 1.28 20151221 124116 7.24 1.31 20151221 124117 7.31 1.34 20151221 124118 7.42 1.42 20151221 124119 7.45 1.48 20151221 124120 7.32 1.48 20151221 124121 7.19 1.48 20151221 124122 7.04 1.49 20151221 124124 6.93 1.48 20151221 124125 6.83 1.48 20151221 124126 6.73 1.47 20151221 124127 6.63 1.48 20151221 124128 6.54 1.49 20151221 124129 6.46 1.50 20151221 124130 6.40 1.51 20151221 124131 6.30 1.52 20151221 124132 6.20 1.52 20151221 124133 6.10 1.52 20151221 124134 6.03 1.51 20151221 124135 5.96 1.52 20151221 124136 5.88 1.52 20151221 124137 5.81 1.53 20151221 124138 5.77 1.53 20151221 124139 5.73 1.52 20151221 124140 5.70 1.53 20151221 124141 5.63 1.53 20151221 124142 5.56 1.57 20151221 124143 5.40 1.56 20151221 124144 5.26 1.56 20151221 124145 5.12 1.56 20151221 124146 5.00 1.56 20151221 124147 4.88 1.55 20151221 124148 4.77 1.56 20151221 124149 4.65 1.58 20151221 124150 4.54 1.58 20151221 124151 4.46 1.59 20151221 124152 4.38 1.60 20151221 124153 4.28 1.60 20151221 124154 4.18 1.61 20151221 124155 4.08 1.62 20151221 124156 3.97 1.63 20151221 124157 3.87 1.63 20151221 124158 3.79 1.64 20151221 124159 3.71 1.65 20151221 124200 3.61 1.65 20151221 124201 3.52 1.66 20151221 124202 3.64 1.67 20151221 124203 3.79 1.67 20151221 124204 3.94 1.68 20151221 124205 4.13 1.69 20151221 124206 4.27 1.69 20151221 124207 4.42 1.69 20151221 124208 4.59 1.70 20151221 124209 4.76 1.70 20151221 124210 4.93 1.71 20151221 124211 5.08 1.71 20151221 124212 5.32 1.71 20151221 124214 5.64 1.72 20151221 124215 5.89 1.72 20151221 124216 6.19 1.73 20151221 124217 6.51 1.74 20151221 124218 6.82 1.74 20151221 124219 7.13 1.75 20151221 124220 7.42 1.76 20151221 124221 7.69 1.77 20151221 124222 7.92 1.77 20151221 124223 8.14 1.78 20151221 124224 8.16 1.79 20151221 124225 8.20 1.79 20151221 124226 8.24 1.80 20151221 124227 8.27 1.79 20151221 124228 8.32 1.79 20151221 124229 8.36 1.79 20151221 124230 8.41 1.79 20151221 124231 8.46 1.78 20151221 124232 8.52 1.78 20151221 124233 8.60 1.77 20151221 124234 8.36 1.75 20151221 124235 8.19 1.74 20151221 124236 7.96 1.72 20151221 124237 7.74 1.69 20151221 124238 7.54 1.67 20151221 124239 7.33 1.64 20151221 124240 7.13 1.62 20151221 124241 6.90 1.58 20151221 124242 6.73 1.55 20151221 124243 6.50 1.52 20151221 124244 6.28 1.47 20151221 124245 6.09 1.42 20151221 124246 5.89 1.37 20151221 204447 10.51 1.56 20151221 204448 10.79 1.61 20151221 204449 11.14 1.67 20151221 204450 11.45 1.73 20151221 204451 11.70 1.76 20151221 204452 12.01 1.81 20151221 204453 12.19 1.84 20151221 204454 12.39 1.87 20151221 204455 12.57 1.89 20151221 204456 12.69 1.90 20151221 204457 12.82 1.91 20151221 204458 12.75 1.91 20151221 204459 12.62 1.90 20151221 204500 12.48 1.88 20151221 204501 12.36 1.87 20151221 204502 12.25 1.85 20151221 204503 12.14 1.83 20151221 204504 12.03 1.81 20151221 204505 11.90 1.79 20151221 204506 11.76 1.77 20151221 204508 11.65 1.75 20151221 204509 11.53 1.74 20151221 204510 11.51 1.74 20151221 204511 11.49 1.74 20151221 204512 11.45 1.74 20151221 204513 11.42 1.73 20151221 204514 11.37 1.73 20151221 204515 11.32 1.72 20151221 204516 11.27 1.71 20151221 204517 11.20 1.70 20151221 204518 11.14 1.69 20151221 204519 11.09 1.67 20151221 204520 11.03 1.66 20151221 204521 10.92 1.63 20151221 204522 10.83 1.62 20151221 204523 10.73 1.60 20151221 204524 10.62 1.58 20151221 204525 10.56 1.54 20151221 204526 10.51 1.53 20151221 204527 10.50 1.54 20151221 204528 10.49 1.54 20151221 204529 10.50 1.53 20151221 204530 10.53 1.53 20151221 204531 10.58 1.53 20151221 204532 10.68 1.54 20151221 204533 10.75 1.54 20151221 204534 10.81 1.55 20151221 204535 10.86 1.55 20151221 204536 10.91 1.56 20151221 204537 10.95 1.56 20151221 204538 11.01 1.56 20151221 204539 11.03 1.56 20151221 204540 11.04 1.56 20151221 204541 11.05 1.56 20151221 204542 11.09 1.56 20151221 204543 11.15 1.56 20151221 204544 11.21 1.56 20151221 204545 11.28 1.56 20151221 204546 11.32 1.56 20151221 204547 11.38 1.55 20151221 204548 11.44 1.54 20151221 204549 11.48 1.53 20151221 204550 11.53 1.51 20151221 204551 11.58 1.49 20151221 204552 11.61 1.47 20151221 204553 11.42 1.43 20151221 204554 11.22 1.39 20151221 204555 11.06 1.35 20151221 204556 10.84 1.31 20151221 204557 10.59 1.26 20151221 204559 10.37 1.22 20151221 204600 10.10 1.18 20151221 204601 9.82 1.13 20151221 204602 9.52 1.09 20151221 204603 9.25 1.05 20151221 204604 8.94 1.01 20151221 204605 8.63 0.98 20151221 204606 8.41 0.96 20151221 204607 8.16 0.93 20151221 204608 7.92 0.91 20151221 204609 7.73 0.89 20151221 204610 7.53 0.87 20151221 204611 7.36 0.86 20151221 204612 7.20 0.86 20151221 204613 7.08 0.85 20151221 204614 6.95 0.85 20151221 204615 7.01 0.86 20151221 204616 7.08 0.86 20151221 204617 7.16 0.87 20151221 204618 7.24 0.88 20151221 204619 7.31 0.89 20151221 204620 7.37 0.90 20151221 204621 7.44 0.91 20151221 204622 7.50 0.92 20151221 204623 7.55 0.92 20151221 204624 7.59 0.93 20151221 204625 7.60 0.94 20151221 204626 7.54 0.94 20151221 204627 7.49 0.95 20151221 204628 7.43 0.95 20151221 204629 7.38 0.96 20151221 204630 7.33 0.96 20151221 204631 7.28 0.97 20151221 204632 7.24 0.97 20151221 204633 7.20 0.97 20151221 204634 7.16 0.98 20151221 204635 7.12 0.98 20151221 204636 7.07 0.98 20151221 204637 7.04 0.99 20151221 204638 7.02 0.99 20151221 204639 7.01 0.99 20151221 204640 6.99 1.00 20151221 204641 6.96 1.00 20151221 204642 6.94 1.00 20151221 204643 6.93 1.01 20151221 204644 6.94 1.02 20151221 204645 6.94 1.02 20151221 204646 6.93 1.03 20151221 204647 6.97 1.04 20151221 204649 7.01 1.05 20151221 204650 7.05 1.05 20151221 204651 7.11 1.05 20151221 204652 7.18 1.06 20151221 204653 7.24 1.07 20151221 204654 7.30 1.08 20151221 204655 7.34 1.09 20151221 204656 7.37 1.10 20151221 204657 7.42 1.10 20151221 204658 7.46 1.10 20151221 204659 7.47 1.11 20151221 204700 7.47 1.12 20151221 204701 7.47 1.14 20151221 204702 7.47 1.16 20151221 204703 7.47 1.17 20151221 204704 7.46 1.18 20151221 204705 7.46 1.19 20151221 204706 7.47 1.20 20151221 204707 7.46 1.21 20151221 204708 7.43 1.22 20151221 204709 7.39 1.23 20151221 204710 7.36 1.23 20151221 204711 7.32 1.24 20151221 204712 7.28 1.25 20151221 204713 7.26 1.26 20151221 204714 7.24 1.27 20151221 204715 7.24 1.27 20151221 204748 7.34 1.66 20151221 204749 7.33 1.66 20151221 204750 7.34 1.67 20151221 204751 7.34 1.68 20151221 204752 7.34 1.69 20151221 204753 7.36 1.71 20151221 204754 7.38 1.73 20151221 204755 7.40 1.74 20151221 204756 7.42 1.75 20151221 204757 7.44 1.76 20151221 204758 7.47 1.77 20151221 204759 7.51 1.78 20151221 204800 7.54 1.79 20151221 204801 7.57 1.80 20151221 204802 7.58 1.81 20151221 204803 7.59 1.82 20151221 204804 7.61 1.84 20151221 204805 7.62 1.84 20151221 204806 7.66 1.85 20151221 204807 7.70 1.86 20151221 204808 7.75 1.88 20151221 204809 7.80 1.89 20151221 204810 7.84 1.89 20151221 204811 7.87 1.90 20151221 204812 7.89 1.91 20151221 204813 7.91 1.92 20151221 204814 7.94 1.93 20151221 204815 7.96 1.94 20151221 204816 7.99 1.95 20151221 204817 8.03 1.95 20151221 204818 8.08 1.95 20151221 204819 8.12 1.96 20151221 204820 8.16 1.97 20151221 204821 8.19 1.98 20151221 204822 8.21 1.98 20151221 204823 8.30 1.99 20151221 204824 8.40 2.00 20151221 204825 8.50 2.01 20151221 204826 8.59 2.02 20151221 204827 8.69 2.03 20151221 204828 8.77 2.04 20151221 204830 8.87 2.06 20151221 204831 8.97 2.07 20151221 204832 9.07 2.09 20151221 204833 9.17 2.10 20151221 204834 9.27 2.12 20151221 204835 9.36 2.14 20151221 204836 9.48 2.16 20151221 204837 9.60 2.19 20151221 204838 9.70 2.20 20151221 204839 9.80 2.22 20151221 204840 9.91 2.23 20151221 204841 10.01 2.26 20151221 204842 10.12 2.29 20151221 204843 10.22 2.33 20151221 204844 10.31 2.37 20151221 204845 10.36 2.39 20151221 204846 10.41 2.42 20151221 204847 10.45 2.44 20151221 204848 10.50 2.46 20151221 204849 10.55 2.48 20151221 204850 10.60 2.50 20151221 204851 10.66 2.52 20151221 204852 10.72 2.54 20151221 204853 10.77 2.56 20151221 204854 10.83 2.58 20151221 204855 10.90 2.59 20151221 204856 10.96 2.60 20151221 204857 11.02 2.61 20151221 204858 11.07 2.63 20151221 204859 11.10 2.64 20151221 204900 11.15 2.67 20151221 204901 11.23 2.70 20151221 204902 11.30 2.72 20151221 204903 11.37 2.74 20151221 204904 11.44 2.75 20151221 204905 11.47 2.76 20151221 204906 11.48 2.76 20151221 204907 11.48 2.77 20151221 204908 11.48 2.78 20151221 204909 11.46 2.78 20151221 204910 11.44 2.78 20151221 204911 11.42 2.78 20151221 204912 11.43 2.79 20151221 204913 11.44 2.79 20151221 204914 11.44 2.79 20151221 204915 11.43 2.79 20151221 204916 11.39 2.78 20151221 204917 11.35 2.77 20151221 204918 11.32 2.76 20151221 204919 11.28 2.76 20151221 204921 11.23 2.74 20151221 204922 11.19 2.73 20151221 204923 11.15 2.72 20151221 204924 11.10 2.71 20151221 204925 11.04 2.70 20151221 204926 10.99 2.69 20151221 204927 10.98 2.69 20151221 204928 10.97 2.68 20151221 204929 10.94 2.67 20151221 204930 10.91 2.67 20151221 204931 10.89 2.67 20151221 204932 10.87 2.66 20151221 204933 10.85 2.66 20151221 204934 10.85 2.65 20151221 204935 10.84 2.65 20151221 204936 10.83 2.65 20151221 204937 10.81 2.65 20151221 204938 10.77 2.65 20151221 204939 10.74 2.65 20151221 204940 10.72 2.65 20151221 204941 10.72 2.65 20151221 204942 10.72 2.65 20151221 204943 10.71 2.65 20151221 204944 10.69 2.66 20151221 204945 10.66 2.66 20151221 204946 10.63 2.66 20151221 204947 10.61 2.66 20151221 204948 10.61 2.67 20151221 204949 10.62 2.67 20151221 204950 10.62 2.67 20151221 204951 10.62 2.66 20151221 204952 10.62 2.66 20151221 204953 10.62 2.67 20151221 204954 10.63 2.70 20151221 204955 10.63 2.71 20151221 204956 10.63 2.71 20151221 204957 10.63 2.72 20151221 204958 10.67 2.72 20151221 204959 10.72 2.73 20151221 205000 10.77 2.74 20151221 205001 10.79 2.74 20151221 205002 10.81 2.75 20151221 205003 10.83 2.75 20151221 205004 10.85 2.76 20151221 205005 10.87 2.76 20151221 205006 10.89 2.77 20151221 205007 10.91 2.77 20151221 205009 10.99 2.78 20151221 205010 11.03 2.78 20151221 205012 11.06 2.79 20151221 205013 11.08 2.79 20151221 205014 11.10 2.79 20151221 205015 11.12 2.79 20151221 205016 11.17 2.79 20151221 205017 11.21 2.79 20151221 205018 11.25 2.80 20151221 205019 11.26 2.80 20151221 205020 11.26 2.80 20151221 205021 11.27 2.80 20151221 205022 11.28 2.80 20151221 205023 11.31 2.80 20151221 205024 11.33 2.80 20151221 205025 11.36 2.80 20151221 205026 11.38 2.79 20151221 205027 11.40 2.79 20151221 205028 11.41 2.79 20151221 205029 11.42 2.78 20151221 205030 11.42 2.78 20151221 205031 11.43 2.77 20151221 205032 11.44 2.77 20151221 205033 11.45 2.76 20151221 205034 11.45 2.75 20151221 205035 11.45 2.75 20151221 205036 11.45 2.74 20151221 205037 11.45 2.73 20151221 205038 11.46 2.73 20151221 205039 11.46 2.72 20151221 205041 11.37 2.69 20151221 205042 11.34 2.68 20151221 205043 11.31 2.67 20151221 205044 11.30 2.65 20151221 205045 11.28 2.64 20151221 205046 11.26 2.62 20151221 205047 11.22 2.61 20151221 205048 11.18 2.59 20151221 205049 11.15 2.58 20151221 205050 11.10 2.54 20151221 205051 11.06 2.48 20151221 205052 11.03 2.44 20151221 205053 10.99 2.41 20151221 205054 10.95 2.44 20151221 205055 10.91 2.48 20151221 205056 10.88 2.52 20151221 205057 10.85 2.51 20151221 205058 10.82 2.51 20151221 205059 10.81 2.50 20151221 205100 10.82 2.50 20151221 205102 10.83 2.50 20151221 205103 10.84 2.49 20151221 205104 10.85 2.49 20151221 205105 10.88 2.48 20151221 205106 10.90 2.47 20151221 205107 10.92 2.47 20151221 205108 10.93 2.46 20151221 205109 10.95 2.46 20151221 205110 10.98 2.45 20151221 205111 10.98 2.45 20151221 205112 10.96 2.44 20151221 205113 10.94 2.44 20151221 205114 10.93 2.43 20151221 205115 10.92 2.43 20151221 205116 10.91 2.42 20151221 205117 10.88 2.41 20151221 205118 10.87 2.41 20151221 205119 10.87 2.40 20151221 205120 10.86 2.40 20151221 205121 10.86 2.39 20151221 205122 10.86 2.37 20151221 205123 10.86 2.36 20151221 205124 10.86 2.34 20151221 205125 10.86 2.34 20151221 205126 10.86 2.36 20151221 205127 10.86 2.37 20151221 205128 10.86 2.39 20151221 205129 10.85 2.39 20151221 205130 10.85 2.39 20151221 205131 10.85 2.39 20151221 205132 10.85 2.39 20151221 205133 10.85 2.39 20151221 205134 10.85 2.39 20151221 205135 10.85 2.39 20151221 205136 10.85 2.38 20151221 205137 10.85 2.38 20151221 205138 10.85 2.38 20151221 205139 10.85 2.38 20151221 205140 10.85 2.38 20151221 205141 10.85 2.38 20151221 205142 10.82 2.38 20151221 205143 10.81 2.37 20151221 205144 10.79 2.37 20151221 205145 10.79 2.36 20151221 205146 10.78 2.36 20151221 205147 10.76 2.36 20151221 205148 10.75 2.35 20151221 205149 10.74 2.35 20151221 205150 10.74 2.35 20151221 205151 10.75 2.34 20151221 205153 10.74 2.34 20151221 205154 10.73 2.34 20151221 205155 10.72 2.34 20151221 205156 10.70 2.34 20151221 205157 10.69 2.34 20151221 205158 10.67 2.34 20151221 205159 10.65 2.34 20151221 205200 10.64 2.34 20151221 205201 10.62 2.33 20151221 205202 10.61 2.32 20151221 205203 10.60 2.32 20151221 205204 10.59 2.33 20151221 205205 10.58 2.34 20151221 205206 10.57 2.35 20151221 205207 10.58 2.36 20151221 205208 10.58 2.36 20151221 205209 10.58 2.37 20151221 205210 10.58 2.38 20151221 205211 10.58 2.38 20151221 205212 10.58 2.39 20151221 205213 10.58 2.39 20151221 205214 10.58 2.39 20151221 205215 10.59 2.41 20151221 205216 10.61 2.42 20151221 205217 10.64 2.42 20151221 205218 10.66 2.43 20151221 205219 10.68 2.43 20151221 205220 10.71 2.44 20151221 205221 10.74 2.44 20151221 205222 10.76 2.45 20151221 205223 10.78 2.45 20151221 205224 10.78 2.46 20151221 205225 10.79 2.47 20151221 205226 10.80 2.47 20151221 205227 10.83 2.48 20151221 205228 10.85 2.48 20151221 205229 10.89 2.49 20151221 205230 10.92 2.49 20151221 205231 10.94 2.50 20151221 205232 10.96 2.50 20151221 205233 10.98 2.51 20151221 205234 10.99 2.51 20151221 205235 10.99 2.52 20151221 205236 10.99 2.52 20151221 205237 11.00 2.53 20151221 205238 11.01 2.53 20151221 205239 11.02 2.53 20151221 205240 11.02 2.54 20151221 205241 11.00 2.54 20151221 205243 10.99 2.54 20151221 205244 10.97 2.55 20151221 205245 10.97 2.55 20151221 205246 10.96 2.56 20151221 205247 10.95 2.56 20151221 205248 10.93 2.56 20151221 205249 10.91 2.56 20151221 205250 10.89 2.57 20151221 205251 10.87 2.57 20151221 205252 10.87 2.57 20151221 205253 10.87 2.58 20151221 205254 10.87 2.58 20151221 205255 10.87 2.58 20151221 205256 10.87 2.59 20151221 205257 10.87 2.59 20151221 205258 10.87 2.59 20151221 205259 10.87 2.58 20151221 205300 10.87 2.58 20151221 205301 10.87 2.58 20151221 205302 10.87 2.59 20151221 205303 10.87 2.60 20151221 205304 10.87 2.62 20151221 205305 10.88 2.62 20151221 205306 10.88 2.63 20151221 205307 10.89 2.64 20151221 205308 10.89 2.64 20151221 205309 10.90 2.65 20151221 205310 10.90 2.66 20151221 205311 10.90 2.66 20151221 205312 10.91 2.66 20151221 205313 10.91 2.67 20151221 205314 10.91 2.68 20151221 205315 10.90 2.68 20151221 205316 10.88 2.68 20151221 205317 10.86 2.68 20151221 205318 10.85 2.69 20151221 205319 10.84 2.69 20151221 205320 10.82 2.70 20151221 205321 10.80 2.70 20151221 205322 10.79 2.71 20151221 205323 10.80 2.71 20151221 205324 10.80 2.71 20151221 205325 10.81 2.71 20151221 205326 10.83 2.72 20151221 205327 10.86 2.72 20151221 205328 10.89 2.72 20151221 205329 10.92 2.73 20151221 205330 10.93 2.73 20151221 205331 10.94 2.73 20151221 205332 10.93 2.73 20151221 205334 10.93 2.73 20151221 205335 10.91 2.73 20151221 205336 10.89 2.73 20151221 205337 10.87 2.73 20151221 205338 10.86 2.73 20151221 205339 10.85 2.74 20151221 205340 10.84 2.74 20151221 205341 10.83 2.74 20151221 205342 10.82 2.74 20151221 205343 10.81 2.74 20151221 205344 10.80 2.74 20151221 205345 10.80 2.74 20151221 205346 10.81 2.74 20151221 205347 10.82 2.74 20151221 205348 10.84 2.75 20151221 205349 10.83 2.75 20151221 205350 10.81 2.75 20151221 205351 10.79 2.76 20151221 205352 10.77 2.76 20151221 205353 10.78 2.76 20151221 205354 10.80 2.76 20151221 205355 10.81 2.76 20151221 205356 10.82 2.77 20151221 205357 10.84 2.77 20151221 205358 10.85 2.77 20151221 205359 10.86 2.78 20151221 205400 10.89 2.78 20151221 205401 10.92 2.79 20151221 205402 10.94 2.79 20151221 205403 10.94 2.80 20151221 205404 10.94 2.80 20151221 205405 10.94 2.80 20151221 205406 10.96 2.81 20151221 205407 10.99 2.81 20151221 205408 11.02 2.82 20151221 205409 11.04 2.82 20151221 205410 11.05 2.82 20151221 205411 11.06 2.82 20151221 205412 11.07 2.82 20151221 205413 11.10 2.82 20151221 205414 11.13 2.81 20151221 205415 11.17 2.80 20151221 205416 11.14 2.79 20151221 205417 11.06 2.79 20151221 205418 10.99 2.80 20151221 205425 10.72 2.74 20151221 205426 10.69 2.73 20151221 205427 10.69 2.75 20151221 205428 10.71 2.79 20151221 205429 10.73 2.82 20151221 205430 10.75 2.84 20151221 205431 10.76 2.85 20151221 205432 10.75 2.86 20151221 205433 10.74 2.86 20151221 205434 10.73 2.83 20151221 205435 10.71 2.79 20151221 205436 10.69 2.77 20151221 205437 10.67 2.78 20151221 205438 10.65 2.83 20151221 205439 10.64 2.86 20151221 205440 10.65 2.88 20151221 205441 10.63 2.88 20151221 205442 10.61 2.88 20151221 205443 10.59 2.88 20151221 205444 10.56 2.88 20151221 205445 10.53 2.88 20151221 205446 10.50 2.89 20151221 205447 10.47 2.88 20151221 205448 10.45 2.87 20151221 205449 10.42 2.86 20151221 205450 10.39 2.88 20151221 205451 10.37 2.90 20151221 205452 10.36 2.90 20151221 205453 10.34 2.90 20151221 205454 10.32 2.90 20151221 205455 10.29 2.90 20151221 205456 10.26 2.90 20151221 205457 10.22 2.90 20151221 205458 10.19 2.90 20151221 205459 10.17 2.90 20151221 205500 10.14 2.90 20151221 205501 10.13 2.90 20151221 205502 10.11 2.90 20151221 205503 10.09 2.90 20151221 205504 10.06 2.90 20151221 205505 10.03 2.89 20151221 205506 10.01 2.89 20151221 205507 9.98 2.89 20151221 205508 9.95 2.89 20151221 205509 9.92 2.89 20151221 205510 9.89 2.89 20151221 205511 9.86 2.89 20151221 205512 9.83 2.88 20151221 205513 9.81 2.88 20151221 205515 9.78 2.87 20151221 205516 9.77 2.87 20151221 205517 9.74 2.87 20151221 205518 9.70 2.87 20151221 205519 9.62 2.87 20151221 205521 9.48 2.86 20151221 205522 9.42 2.86 20151221 205523 9.37 2.85 20151221 205524 9.32 2.85 20151221 205525 9.28 2.84 20151221 205526 9.24 2.84 20151221 205527 9.21 2.84 20151221 205528 9.18 2.84 20151221 205529 9.12 2.83 20151221 205530 9.07 2.83 20151221 205531 9.02 2.82 20151221 205532 8.99 2.82 20151221 205533 8.95 2.81 20151221 205534 8.91 2.81 20151221 205535 8.87 2.80 20151221 205536 8.83 2.80 20151221 205537 8.79 2.79 20151221 205538 8.75 2.79 20151221 205539 8.70 2.78 20151221 205540 8.64 2.77 20151221 205541 8.59 2.77 20151221 205542 8.53 2.76 20151221 205543 8.47 2.75 20151221 205544 8.42 2.74 20151221 205545 8.37 2.73 20151221 205546 8.35 2.73 20151221 205547 8.32 2.73 20151221 205548 8.29 2.73 20151221 205549 8.24 2.72 20151221 205550 8.18 2.72 20151221 205551 8.13 2.71 20151221 205552 8.08 2.71 20151221 205553 8.04 2.70 20151221 205554 7.99 2.69 20151221 205555 7.95 2.69 20151221 205556 7.89 2.68 20151221 205557 7.83 2.68 20151221 205558 7.77 2.67 20151221 205559 7.70 2.66 20151221 205600 7.64 2.65 20151221 205601 7.59 2.64 20151221 205602 7.54 2.63 20151221 205603 7.49 2.63 20151221 205604 7.45 2.62 20151221 205606 7.41 2.62 20151221 205607 7.36 2.61 20151221 205608 7.32 2.60 20151221 205609 7.27 2.59 20151221 205610 7.21 2.57 20151221 205611 7.16 2.56 20151221 205612 7.10 2.55 20151221 205613 7.05 2.52 20151221 205614 6.98 2.49 20151221 205615 6.93 2.46 20151221 205616 6.88 2.43 20151221 205617 6.83 2.40 20151221 205618 6.78 2.37 20151221 205619 6.73 2.34 20151221 205620 6.71 2.29 20151221 205621 6.69 2.25 20151221 205622 6.68 2.20 20151221 205623 6.67 2.19 20151221 205624 6.64 2.19 20151221 205625 6.61 2.20 20151221 205626 6.60 2.20 20151221 205627 6.58 2.19 20151221 205628 6.56 2.18 20151221 205629 6.53 2.18 20151221 205630 6.50 2.16 20151221 205631 6.47 2.14 20151221 205632 6.44 2.12 20151221 205633 6.40 2.09 20151221 205634 6.33 2.05 20151221 205635 6.26 2.01 20151221 205636 6.21 1.96 20151221 205637 6.16 1.91 20151221 205638 6.10 1.86 20151221 205639 6.03 1.81 20151221 205640 5.93 1.75 20151221 205641 5.86 1.70 20151221 205642 5.81 1.65 20151221 205643 5.77 1.55 20151221 205644 5.75 1.46 20151221 205645 5.75 1.38 20151221 224115 5.55 0.94 20151221 224116 5.64 1.10 20151221 224117 5.71 1.21 20151221 224118 5.79 1.26 20151221 224119 5.87 1.32 20151221 224120 5.97 1.37 20151221 224121 6.08 1.43 20151221 224122 6.21 1.49 20151221 224123 6.34 1.55 20151221 224124 6.47 1.60 20151221 224125 6.62 1.65 20151221 224126 6.77 1.69 20151221 224127 6.95 1.73 20151221 224128 7.09 1.76 20151221 224129 7.27 1.79 20151221 224130 7.40 1.81 20151221 224131 7.55 1.84 20151221 224132 7.61 1.85 20151221 224133 7.66 1.86 20151221 224134 7.73 1.88 20151221 224135 7.76 1.89 20151221 224136 7.81 1.89 20151221 224137 7.85 1.90 20151221 224138 7.91 1.90 20151221 224139 7.94 1.91 20151221 224140 7.96 1.91 20151221 224141 8.00 1.91 20151221 224142 8.03 1.90 20151221 224143 8.07 1.90 20151221 224144 8.09 1.89 20151221 224145 8.12 1.88 20151221 224146 8.17 1.87 20151221 224147 8.20 1.86 20151221 224148 8.21 1.85 20151221 224149 8.23 1.84 20151221 224150 8.25 1.83 20151221 224151 8.27 1.81 20151221 224152 8.23 1.80 20151221 224153 8.16 1.79 20151221 224154 8.11 1.78 20151221 224155 8.05 1.77 20151221 224156 8.00 1.76 20151221 224157 7.97 1.76 20151221 224158 7.92 1.76 20151221 224159 7.88 1.76 20151221 224200 7.83 1.75 20151221 224201 7.79 1.75 20151221 224203 7.75 1.75 20151221 224204 7.70 1.75 20151221 224205 7.65 1.75 20151221 224206 7.63 1.75 20151221 224207 7.55 1.75 20151221 224208 7.46 1.74 20151221 224209 7.38 1.74 20151221 224210 7.30 1.74 20151221 224211 7.22 1.74 20151221 224212 7.14 1.73 20151221 224213 7.07 1.73 20151221 224214 7.00 1.72 20151221 224215 6.93 1.71 20151221 224216 6.87 1.71 20151221 224217 6.83 1.70 20151221 224219 6.74 1.70 20151221 224220 6.69 1.70 20151221 224221 6.65 1.70 20151221 224222 6.59 1.70 20151221 224223 6.54 1.70 20151221 224224 6.48 1.69 20151221 224225 6.41 1.69 20151221 224226 6.34 1.68 20151221 224227 6.27 1.68 20151221 224228 6.20 1.67 20151221 224229 6.12 1.67 20151221 224230 6.01 1.67 20151221 224231 5.86 1.66 20151221 224232 5.72 1.66 20151221 224233 5.58 1.66 20151221 224234 5.41 1.65 20151221 224235 5.21 1.65 20151221 224236 5.04 1.65 20151221 224237 4.88 1.65 20151221 224238 4.74 1.64 20151221 224239 4.56 1.64 20151221 224240 4.41 1.64 20151221 224241 4.25 1.64 20151221 224242 4.08 1.64 20151221 224243 3.95 1.63 20151221 224244 3.87 1.63 20151221 224245 3.84 1.63 20151221 224246 3.80 1.63 20151221 224247 3.77 1.63 20151221 224248 3.74 1.62 20151221 224249 3.72 1.62 20151221 224250 3.70 1.62 20151221 224251 3.70 1.62 20151221 224252 3.69 1.61 20151221 224254 3.69 1.61 20151221 224255 3.67 1.60 20151221 224256 3.67 1.60 20151221 224257 3.69 1.60 20151221 224258 3.71 1.59 20151221 224259 3.73 1.59 20151221 224300 3.74 1.58 20151221 224301 3.76 1.58 20151221 224302 3.78 1.58 20151221 224303 3.80 1.57 20151221 224304 3.82 1.57 20151221 224305 3.84 1.57 20151221 224306 3.87 1.57 20151221 224307 3.90 1.56 20151221 224308 3.93 1.56 20151221 224309 3.95 1.56 20151221 224310 3.96 1.55 20151221 224311 3.98 1.55 20151221 224312 4.00 1.54 20151221 224313 4.01 1.54 20151221 224314 4.03 1.53 20151221 224315 4.05 1.53 20151221 224316 4.04 1.52 20151221 224317 4.04 1.52 20151221 224318 4.04 1.51 20151221 224319 4.05 1.51 20151221 224320 4.07 1.50 20151221 224321 4.08 1.49 20151221 224322 4.10 1.49 20151221 224323 4.11 1.47 20151221 224324 4.13 1.45 20151221 224325 4.14 1.43 20151221 224326 4.14 1.42 20151221 224327 4.13 1.42 20151221 224328 4.12 1.42 20151221 224329 4.12 1.42 20151221 224330 4.11 1.41 20151221 224331 4.11 1.41 20151221 224332 4.11 1.40 20151221 224333 4.11 1.39 20151221 224334 4.11 1.38 20151221 224335 4.11 1.36 20151221 224336 4.12 1.35 20151221 224337 4.13 1.34 20151221 224338 4.15 1.32 20151221 224339 4.18 1.31 20151221 224340 4.21 1.28 20151221 224341 4.25 1.26 20151221 224342 4.30 1.23 20151221 224343 4.33 1.22 20151221 224345 4.36 1.22 20151221 224346 4.40 1.21 20151221 224347 4.45 1.20 20151221 224348 4.50 1.19 20151221 224349 4.57 1.18 20151221 224350 4.65 1.16 20151221 224351 4.71 1.14 20151221 224352 4.78 1.12 20151221 224353 4.85 1.10 20151221 224354 4.92 1.07 20151221 224355 4.99 1.04 20151221 224356 5.07 1.01 20151221 224357 5.15 0.98 20151221 224358 5.27 0.95 20151221 224359 5.38 0.92 20151221 224400 5.50 0.89 20151221 224401 5.61 0.86 20151221 224402 5.71 0.83 20151221 224403 5.82 0.80 20151221 224404 5.94 0.76 20151221 224405 6.05 0.72 20151221 224406 6.17 0.69 20151221 224407 6.33 0.64 20151221 224408 6.40 0.60 20151221 224409 6.46 0.56 20151221 224410 6.51 0.52 20151221 224411 6.56 0.49 20151221 224413 6.61 0.43 20151221 224414 6.63 0.40 20151221 224415 6.62 0.38 20151221 224416 6.60 0.36 20151221 224419 6.29 0.28 20151222 091143 8.97 0.87 20151222 091144 8.43 1.12 20151222 091145 7.86 1.34 20151222 091146 7.13 1.46 20151222 091147 6.41 1.50 20151222 091148 5.76 1.52 20151222 091149 5.06 1.54 20151222 091150 4.15 1.57 20151222 091151 3.28 1.62 20151222 091152 2.53 1.67 20151222 091153 2.94 1.77 20151222 091154 3.34 1.86 20151222 091155 3.67 1.96 20151222 091156 3.73 2.03 20151222 091157 3.68 2.10 20151222 091158 3.64 2.17 20151222 091159 3.76 2.20 20151222 091200 4.28 2.19 20151222 091201 4.86 2.18 20151222 091202 5.41 2.17 20151222 091203 5.42 2.23 20151222 091204 5.42 2.27 20151222 091205 5.43 2.31 20151222 091206 5.54 2.31 20151222 091207 5.65 2.31 20151222 091209 5.68 2.31 20151222 091210 5.72 2.32 20151222 091211 6.00 2.34 20151222 091212 6.27 2.37 20151222 091213 6.44 2.39 20151222 091214 6.18 2.41 20151222 091215 6.03 2.41 20151222 091216 5.98 2.41 20151222 091217 6.26 2.41 20151222 091218 6.57 2.42 20151222 091219 6.91 2.43 20151222 091220 7.22 2.44 20151222 091221 7.24 2.45 20151222 091222 7.34 2.44 20151222 091223 7.54 2.43 20151222 091224 7.12 2.41 20151222 091225 6.52 2.42 20151222 091226 6.02 2.44 20151222 091227 5.75 2.47 20151222 091228 5.62 2.45 20151222 091229 5.48 2.42 20151222 091231 5.56 2.47 20151222 091232 5.86 2.52 20151222 091233 6.28 2.56 20151222 091234 6.41 2.57 20151222 091235 6.46 2.58 20151222 091236 6.50 2.58 20151222 091237 6.55 2.59 20151222 091238 6.59 2.60 20151222 091239 6.66 2.61 20151222 091240 6.76 2.62 20151222 091241 7.02 2.65 20151222 091242 7.21 2.67 20151222 091243 7.39 2.69 20151222 091244 7.29 2.70 20151222 091245 7.14 2.73 20151222 091246 6.99 2.76 20151222 091247 7.03 2.79 20151222 091248 7.50 2.78 20151222 091249 7.99 2.77 20151222 091250 8.44 2.75 20151222 091251 8.51 2.77 20151222 091252 8.56 2.79 20151222 091253 8.59 2.83 20151222 091254 8.65 2.84 20151222 091255 8.77 2.84 20151222 091256 8.91 2.85 20151222 091257 9.00 2.85 20151222 091259 9.01 2.85 20151222 091300 9.01 2.86 20151222 091301 9.02 2.86 20151222 091302 9.02 2.86 20151222 091303 9.05 2.86 20151222 091304 9.06 2.87 20151222 091305 9.06 2.87 20151222 091306 9.07 2.88 20151222 091308 8.63 2.89 20151222 091309 8.22 2.89 20151222 091310 7.95 2.90 20151222 091311 7.80 2.90 20151222 091312 8.20 2.90 20151222 091313 8.62 2.90 20151222 091314 9.05 2.91 20151222 091315 8.83 2.91 20151222 091316 8.37 2.92 20151222 091317 8.03 2.94 20151222 091318 7.88 2.97 20151222 091319 7.89 3.02 20151222 091320 7.91 3.05 20151222 091321 7.96 3.07 20151222 091322 8.33 3.07 20151222 091323 8.80 3.07 20151222 091324 9.32 3.07 20151222 110542 1.42 2.23 20151222 110543 2.39 2.26 20151222 110544 3.29 2.28 20151222 110545 4.01 2.29 20151222 110546 4.75 2.31 20151222 110547 5.43 2.32 20151222 110548 5.97 2.31 20151222 110549 6.52 2.30 20151222 110550 7.08 2.29 20151222 110551 7.35 2.32 20151222 110552 7.53 2.37 20151222 110553 7.66 2.41 20151222 110554 7.82 2.43 20151222 110555 7.97 2.44 20151222 110556 8.11 2.45 20151222 110557 8.24 2.45 20151222 110558 8.37 2.46 20151222 110559 8.50 2.46 20151222 110600 8.59 2.46 20151222 110601 8.63 2.45 20151222 110602 8.68 2.44 20151222 110603 8.73 2.42 20151222 110604 8.79 2.41 20151222 110605 8.87 2.44 20151222 110606 8.96 2.47 20151222 110607 9.05 2.51 20151222 110608 9.15 2.50 20151222 110609 9.25 2.48 20151222 110610 9.35 2.48 20151222 110611 9.41 2.47 20151222 110612 9.44 2.47 20151222 110613 9.48 2.47 20151222 110614 9.51 2.46 20151222 110615 9.55 2.43 20151222 110616 9.58 2.41 20151222 110617 9.61 2.40 20151222 110618 9.64 2.34 20151222 110619 9.66 2.29 20151222 110620 9.69 2.26 20151222 110621 9.71 2.27 20151222 110623 9.74 2.31 20151222 110624 9.78 2.35 20151222 110625 9.81 2.39 20151222 110626 9.85 2.41 20151222 110627 9.90 2.43 20151222 110628 9.94 2.44 20151222 110629 10.00 2.44 20151222 110630 10.05 2.45 20151222 110631 10.11 2.46 20151222 110632 10.16 2.46 20151222 110633 10.21 2.43 20151222 110634 10.27 2.40 20151222 110635 10.33 2.37 20151222 110636 10.37 2.37 20151222 110637 10.41 2.37 20151222 110638 10.42 2.35 20151222 110639 10.47 2.37 20151222 110640 10.52 2.39 20151222 110641 10.58 2.40 20151222 110642 10.62 2.42 20151222 110643 10.64 2.45 20151222 110644 10.66 2.48 20151222 110645 10.68 2.51 20151222 110646 10.71 2.54 20151222 110647 10.74 2.58 20151222 110648 10.77 2.62 20151222 110649 10.75 2.64 20151222 110650 10.77 2.68 20151222 110651 10.77 2.73 20151222 110652 10.78 2.78 20151222 110653 10.78 2.83 20151222 110654 10.76 2.86 20151222 110655 10.74 2.88 20151222 110656 10.71 2.88 20151222 110657 10.69 2.89 20151222 110658 10.67 2.91 20151222 110659 10.65 2.89 20151222 110700 10.63 2.87 20151222 110701 10.62 2.86 20151222 110702 10.60 2.82 20151222 110703 10.62 2.77 20151222 110704 10.63 2.71 20151222 110705 10.63 2.66 20151222 110706 10.64 2.65 20151222 110707 10.65 2.64 20151222 110708 10.65 2.64 20151222 110709 10.64 2.65 20151222 110710 10.63 2.67 20151222 110711 10.62 2.68 20151222 110712 10.61 2.70 20151222 110714 10.62 2.72 20151222 110715 10.63 2.74 20151222 110716 10.64 2.75 20151222 110717 10.65 2.70 20151222 110718 10.66 2.64 20151222 110719 10.68 2.56 20151222 110720 10.68 2.47 20151222 110721 10.69 2.42 20151222 110722 10.70 2.37 20151222 110723 10.69 2.36 20151222 110724 10.68 2.50 20151222 110725 10.68 2.62 20151222 110726 10.69 2.72 20151222 110727 10.70 2.67 20151222 110728 10.73 2.60 20151222 110729 10.74 2.53 20151222 110730 10.74 2.51 20151222 110731 10.73 2.52 20151222 110732 10.73 2.54 20151222 110733 10.73 2.57 20151222 110734 10.73 2.61 20151222 110735 10.72 2.63 20151222 110736 10.71 2.65 20151222 110737 10.73 2.65 20151222 110738 10.76 2.63 20151222 110739 10.78 2.61 20151222 110740 10.79 2.59 20151222 110741 10.79 2.58 20151222 110742 10.81 2.57 20151222 110743 10.82 2.56 20151222 110744 10.80 2.55 20151222 110745 10.79 2.55 20151222 110746 10.76 2.55 20151222 110747 10.74 2.52 20151222 110748 10.72 2.48 20151222 110749 10.68 2.43 20151222 110750 10.65 2.40 20151222 110751 10.62 2.42 20151222 110752 10.60 2.45 20151222 110753 10.59 2.48 20151222 110754 10.62 2.53 20151222 110755 10.64 2.58 20151222 110756 10.67 2.62 20151222 110757 10.70 2.64 20151222 110758 10.74 2.66 20151222 110759 10.79 2.67 20151222 110800 10.84 2.68 20151222 110801 10.88 2.68 20151222 110802 10.91 2.67 20151222 110804 10.94 2.67 20151222 110805 10.81 2.64 20151222 110806 10.68 2.61 20151222 110807 10.58 2.58 20151222 110808 10.44 2.55 20151222 110809 10.29 2.51 20151222 110810 10.12 2.47 20151222 110811 9.95 2.43 20151222 110812 9.78 2.39 20151222 110813 9.59 2.34 20151222 110814 9.40 2.30 20151222 110815 9.18 2.25 20151222 110816 8.96 2.21 20151222 110817 8.73 2.16 20151222 110818 8.51 2.12 20151222 110819 8.29 2.09 20151222 110820 8.07 2.06 20151222 110821 7.86 2.02 20151222 110822 7.67 2.00 20151222 110823 7.47 1.97 20151222 110824 7.29 1.95 20151222 110825 7.31 1.94 20151222 110826 7.42 1.93 20151222 110827 7.54 1.93 20151222 110828 7.68 1.93 20151222 110829 7.84 1.93 20151222 110830 8.02 1.93 20151222 110831 8.20 1.94 20151222 110832 8.38 1.95 20151222 110833 8.58 1.96 20151222 110834 8.79 1.98 20151222 110835 8.94 1.99 20151222 110836 9.04 1.99 20151222 110837 9.12 1.98 20151222 110838 9.18 1.98 20151222 110839 9.23 1.97 20151222 110840 9.26 1.96 20151222 110841 9.28 1.96 20151222 110842 9.28 1.97 20151222 110843 9.29 1.98 20151222 110844 9.27 1.98 20151222 110845 9.19 1.94 20151222 110846 9.02 1.88 20151222 110847 8.83 1.83 20151222 110848 8.63 1.80 20151222 110851 8.00 1.77 20151222 110852 7.78 1.76 20151222 110853 7.57 1.74 20151222 110855 7.33 1.70 20151222 110856 7.13 1.65 20151222 110857 6.98 1.61 20151222 110858 6.86 1.58 20151222 110859 6.73 1.55 20151222 110900 6.60 1.52 20151222 110901 6.50 1.50 20151222 110902 6.40 1.48 20151222 110903 6.31 1.45 20151222 110904 6.22 1.42 20151222 110905 6.13 1.38 20151222 110906 6.06 1.34 20151222 110907 6.06 1.30 20151222 110908 6.07 1.25 20151222 110909 6.08 1.21 20151222 110910 6.11 1.14 20151222 110911 6.13 1.04 20151222 110912 6.15 0.96 20151222 110913 6.18 0.86 20151222 110914 6.21 0.75 20151222 110917 6.17 0.44 20151222 110918 6.08 0.35 20151222 110919 6.00 0.27 20151222 110920 5.89 0.24 20151222 110921 5.77 0.24 20151222 110922 5.65 0.23 20151222 110923 5.53 0.23 20151222 110924 5.39 0.22 20151222 110925 5.27 0.21 20151222 110926 5.08 0.21 20151222 110951 7.75 0.97 20151222 110952 7.89 0.99 20151222 110953 8.04 1.01 20151222 110954 8.18 1.02 20151222 110955 8.33 0.92 20151222 110956 8.48 0.73 20151222 110957 8.62 0.52 20151222 110958 8.73 0.39 20151222 110959 8.76 0.38 20151222 111000 8.77 0.38 20151222 111001 8.78 0.37 20151222 111002 8.78 0.37 20151222 111003 8.78 0.36 20151222 111004 8.78 0.36 20151222 111005 8.76 0.36 20151222 111006 8.73 0.36 20151222 111007 8.67 0.36 20151222 111008 8.60 0.35 20151222 111010 8.32 0.35 20151222 111011 8.18 0.34 20151222 111012 7.99 0.34 20151222 111028 8.36 1.07 20151222 111029 8.49 1.08 20151222 111030 8.65 1.07 20151222 111031 8.74 1.06 20151222 111032 8.83 1.04 20151222 111033 8.93 1.01 20151222 111034 9.06 0.95 20151222 111036 9.13 0.90 20151222 111043 8.98 0.89 20151222 111044 9.00 0.96 20151222 111045 9.02 1.03 20151222 111046 9.04 1.10 20151222 111047 9.04 1.13 20151222 111048 9.05 1.16 20151222 111049 9.06 1.20 20151222 111050 9.04 1.25 20151222 111051 8.95 1.36 20151222 111052 8.87 1.47 20151222 111053 8.81 1.60 20151222 111054 8.74 1.65 20151222 111055 8.70 1.70 20151222 111056 8.66 1.76 20151222 111057 8.65 1.81 20151222 111058 8.64 1.81 20151222 111059 8.65 1.82 20151222 111100 8.72 1.86 20151222 111101 8.67 1.90 20151222 111102 8.62 1.93 20151222 111103 8.58 1.94 20151222 111104 8.58 1.97 20151222 111105 8.56 2.02 20151222 111106 8.51 2.07 20151222 111107 8.51 2.11 20151222 111108 8.49 2.12 20151222 111109 8.48 2.13 20151222 111110 8.51 2.14 20151222 111111 8.56 2.15 20151222 111112 8.63 2.15 20151222 111113 8.74 2.15 20151222 111114 8.79 2.15 20151222 111115 8.83 2.16 20151222 111116 8.89 2.16 20151222 111117 8.91 2.16 20151222 111118 8.95 2.17 20151222 111119 9.01 2.17 20151222 111120 9.03 2.17 20151222 111121 9.04 2.16 20151222 111122 9.10 2.16 20151222 111123 9.14 2.16 20151222 111124 9.18 2.16 20151222 111125 9.23 2.16 20151222 111127 9.25 2.16 20151222 111128 9.27 2.15 20151222 111129 9.30 2.15 20151222 111130 9.33 2.15 20151222 111131 9.36 2.15 20151222 111132 9.37 2.14 20151222 111133 9.35 2.13 20151222 111134 9.35 2.13 20151222 111135 9.34 2.12 20151222 111136 9.35 2.12 20151222 111137 9.36 2.11 20151222 111138 9.37 2.10 20151222 111139 9.38 2.09 20151222 111140 9.39 2.09 20151222 111141 9.40 2.09 20151222 111142 9.40 2.08 20151222 111143 9.37 2.08 20151222 111144 9.34 2.08 20151222 111145 9.32 2.07 20151222 111146 9.32 2.07 20151222 111147 9.31 2.06 20151222 111148 9.30 2.06 20151222 111149 9.29 2.06 20151222 111150 9.25 2.06 20151222 111151 9.20 2.06 20151222 111152 9.15 2.05 20151222 111153 9.09 2.05 20151222 111154 9.05 2.05 20151222 111155 9.01 2.05 20151222 111156 8.97 2.05 20151222 111157 8.91 2.05 20151222 111158 8.85 2.04 20151222 111159 8.80 2.04 20151222 111200 8.76 2.04 20151222 111201 8.73 2.04 20151222 111202 8.70 2.04 20151222 111203 8.67 2.05 20151222 111204 8.61 2.04 20151222 111205 8.56 2.04 20151222 111206 8.51 2.04 20151222 111207 8.46 2.04 20151222 111208 8.39 2.04 20151222 111209 8.33 2.04 20151222 111210 8.27 2.04 20151222 111211 8.23 2.03 20151222 111212 8.19 2.03 20151222 111213 8.16 2.03 20151222 111214 8.17 2.02 20151222 111215 8.20 2.02 20151222 111216 8.23 2.01 20151222 111218 8.24 2.01 20151222 111219 8.26 2.01 20151222 111220 8.27 2.01 20151222 111221 8.29 2.00 20151222 111222 8.31 2.00 20151222 111223 8.33 1.99 20151222 111224 8.37 1.99 20151222 111225 8.44 1.98 20151222 111226 8.52 1.98 20151222 111227 8.60 1.97 20151222 111228 8.68 1.97 20151222 111229 8.74 1.96 20151222 111230 8.81 1.95 20151222 111231 8.87 1.95 20151222 111232 8.91 1.94 20151222 111233 8.95 1.93 20151222 111234 9.00 1.92 20151222 111235 9.04 1.91 20151222 111236 9.09 1.91 20151222 111237 9.12 1.90 20151222 111238 9.17 1.89 20151222 111239 9.21 1.88 20151222 111240 9.24 1.87 20151222 111241 9.28 1.86 20151222 111242 9.31 1.85 20151222 111243 9.34 1.84 20151222 111244 9.38 1.83 20151222 111245 9.42 1.82 20151222 111246 9.46 1.80 20151222 111247 9.52 1.79 20151222 111248 9.57 1.78 20151222 111249 9.63 1.77 20151222 111250 9.70 1.76 20151222 111251 9.75 1.75 20151222 111252 9.80 1.74 20151222 111253 9.82 1.73 20151222 111254 9.85 1.73 20151222 111255 9.88 1.72 20151222 111256 9.90 1.72 20151222 111257 9.94 1.71 20151222 111258 9.98 1.71 20151222 111259 10.02 1.70 20151222 111300 10.05 1.70 20151222 111301 10.07 1.69 20151222 111302 10.09 1.68 20151222 111303 10.10 1.68 20151222 111304 10.15 1.67 20151222 111305 10.19 1.67 20151222 111306 10.23 1.66 20151222 111308 10.23 1.66 20151222 111309 10.23 1.65 20151222 111310 10.24 1.65 20151222 111311 10.24 1.64 20151222 111312 10.25 1.64 20151222 111313 10.25 1.64 20151222 111314 10.26 1.63 20151222 111315 10.26 1.59 20151222 111316 10.27 1.54 20151222 111317 10.28 1.50 20151222 111318 10.28 1.52 20151222 111319 10.26 1.55 20151222 111320 10.25 1.57 20151222 111321 10.23 1.58 20151222 111322 10.24 1.59 20151222 111323 10.26 1.59 20151222 111324 10.27 1.59 20151222 111325 10.26 1.59 20151222 111326 10.25 1.58 20151222 111327 10.24 1.58 20151222 111328 10.23 1.57 20151222 111329 10.22 1.57 20151222 111330 10.21 1.57 20151222 111331 10.20 1.57 20151222 111332 10.20 1.57 20151222 111333 10.18 1.56 20151222 111334 10.17 1.56 20151222 111335 10.16 1.55 20151222 111336 10.15 1.55 20151222 111337 10.13 1.55 20151222 111338 10.10 1.54 20151222 111339 10.04 1.54 20151222 111340 9.95 1.54 20151222 111341 9.89 1.53 20151222 111342 9.84 1.53 20151222 111343 9.79 1.53 20151222 111344 9.74 1.52 20151222 111345 9.70 1.52 20151222 111346 9.65 1.51 20151222 111347 9.60 1.51 20151222 111348 9.56 1.51 20151222 111349 9.53 1.50 20151222 111350 9.48 1.50 20151222 111351 9.43 1.50 20151222 111352 9.38 1.50 20151222 111353 9.35 1.50 20151222 111354 9.30 1.49 20151222 111355 9.26 1.49 20151222 111356 9.22 1.48 20151222 111357 9.18 1.48 20151222 111359 9.15 1.48 20151222 111400 9.10 1.48 20151222 111401 9.05 1.48 20151222 111402 9.01 1.48 20151222 111403 8.95 1.48 20151222 111404 8.89 1.47 20151222 111405 8.83 1.47 20151222 111406 8.78 1.47 20151222 111407 8.72 1.47 20151222 111408 8.66 1.46 20151222 111409 8.60 1.46 20151222 111410 8.55 1.46 20151222 111411 8.49 1.45 20151222 111412 8.46 1.45 20151222 111413 8.44 1.45 20151222 111414 8.43 1.45 20151222 111415 8.43 1.44 20151222 111416 8.44 1.44 20151222 111417 8.44 1.44 20151222 111418 8.47 1.44 20151222 111419 8.48 1.44 20151222 111420 8.51 1.43 20151222 111421 8.53 1.43 20151222 111422 8.62 1.43 20151222 111423 8.78 1.44 20151222 111424 8.92 1.45 20151222 111425 9.04 1.45 20151222 111426 9.19 1.46 20151222 111427 9.33 1.48 20151222 111428 9.46 1.49 20151222 111429 9.55 1.50 20151222 111430 9.63 1.51 20151222 111431 9.71 1.53 20151222 111432 9.77 1.54 20151222 111433 9.83 1.55 20151222 111434 9.88 1.56 20151222 111435 9.93 1.57 20151222 111436 9.96 1.58 20151222 111437 9.99 1.59 20151222 111438 10.02 1.60 20151222 111439 10.04 1.61 20151222 111440 10.05 1.62 20151222 111441 10.03 1.64 20151222 111442 10.02 1.65 20151222 111443 10.02 1.66 20151222 111444 10.11 1.68 20151222 111445 10.20 1.70 20151222 111446 10.27 1.71 20151222 111447 10.36 1.73 20151222 111449 10.45 1.75 20151222 111450 10.53 1.78 20151222 111451 10.59 1.79 20151222 111452 10.67 1.82 20151222 111453 10.75 1.84 20151222 111454 10.80 1.86 20151222 111455 10.90 1.89 20151222 111456 11.00 1.92 20151222 111457 11.07 1.94 20151222 111458 11.17 1.97 20151222 111459 11.30 2.00 20151222 111500 11.43 2.03 20151222 111501 11.53 2.05 20151222 111502 11.66 2.09 20151222 111503 11.79 2.12 20151222 111504 11.90 2.15 20151222 111505 12.06 2.18 20151222 111506 12.05 2.21 20151222 111507 12.04 2.23 20151222 111508 12.03 2.25 20151222 111509 12.03 2.27 20151222 111510 12.03 2.28 20151222 111511 12.03 2.30 20151222 111512 12.03 2.33 20151222 111513 12.05 2.35 20151222 111514 12.08 2.38 20151222 111515 12.12 2.40 20151222 111516 12.08 2.42 20151222 111517 11.83 2.43 20151222 111518 11.60 2.43 20151222 111519 11.42 2.44 20151222 111520 11.19 2.43 20151222 111521 10.96 2.43 20151222 111522 10.76 2.42 20151222 111523 10.60 2.42 20151222 111524 10.40 2.40 20151222 111525 10.19 2.39 20151222 111526 10.01 2.38 20151222 111527 9.80 2.37 20151222 111528 9.65 2.36 20151222 111529 9.49 2.34 20151222 111530 9.35 2.33 20151222 111531 9.25 2.32 20151222 111532 9.15 2.31 20151222 111533 9.07 2.30 20151222 111534 9.07 2.29 20151222 111535 9.03 2.28 20151222 111536 9.01 2.28 20151222 111537 9.04 2.28 20151222 111538 8.97 2.27 20151222 111540 8.89 2.27 20151222 111541 8.80 2.26 20151222 111542 8.64 2.25 20151222 111543 8.49 2.24 20151222 111544 8.41 2.24 20151222 111545 8.26 2.23 20151222 111546 8.11 2.22 20151222 111547 8.00 2.22 20151222 111548 7.88 2.21 20151222 111549 7.77 2.20 20151222 111550 7.72 2.19 20151222 111551 7.66 2.18 20151222 111552 7.61 2.18 20151222 111553 7.51 2.17 20151222 111554 7.40 2.16 20151222 111555 7.32 2.16 20151222 111556 7.19 2.15 20151222 111557 7.02 2.14 20151222 111558 6.88 2.11 20151222 111559 6.71 2.06 20151222 111600 6.60 2.02 20151222 111601 6.60 2.01 20151222 111602 6.61 2.02 20151222 111603 6.61 2.04 20151222 111604 6.62 2.04 20151222 111605 6.63 2.04 20151222 111606 6.64 2.04 20151222 111607 6.64 2.04 20151222 111608 6.64 2.03 20151222 111609 6.65 2.02 20151222 111610 6.66 2.01 20151222 111611 6.67 2.01 20151222 111612 6.66 1.99 20151222 111613 6.66 1.98 20151222 111614 6.65 1.97 20151222 111615 6.65 1.94 20151222 111616 6.65 1.89 20151222 111617 6.66 1.85 20151222 111618 6.67 1.83 20151222 111619 6.69 1.84 20151222 111620 6.73 1.84 20151222 111621 6.77 1.83 20151222 111622 6.78 1.83 20151222 111623 6.78 1.82 20151222 111624 6.80 1.81 20151222 111625 6.80 1.79 20151222 111626 6.80 1.78 20151222 111627 6.76 1.77 20151222 111628 6.75 1.76 20151222 111629 6.74 1.75 20151222 111631 6.72 1.74 20151222 111632 6.72 1.73 20151222 111633 6.71 1.71 20151222 111634 6.72 1.71 20151222 111635 6.69 1.71 20151222 111636 6.66 1.71 20151222 111637 6.63 1.71 20151222 111638 6.62 1.71 20151222 111639 6.61 1.71 20151222 111640 6.59 1.71 20151222 111641 6.57 1.71 20151222 111642 6.53 1.71 20151222 111643 6.50 1.71 20151222 111644 6.48 1.71 20151222 111645 6.42 1.72 20151222 111646 6.35 1.72 20151222 111647 6.28 1.73 20151222 111648 6.22 1.73 20151222 111649 6.15 1.74 20151222 111650 6.09 1.74 20151222 111651 6.00 1.75 20151222 111652 5.90 1.75 20151222 111653 5.82 1.76 20151222 111654 5.73 1.77 20151222 111655 5.67 1.78 20151222 111656 5.64 1.79 20151222 111657 5.63 1.80 20151222 111658 5.61 1.81 20151222 111659 5.59 1.82 20151222 111700 5.57 1.84 20151222 111701 5.55 1.85 20151222 111702 5.55 1.86 20151222 111703 5.52 1.88 20151222 111704 5.49 1.89 20151222 111705 5.43 1.90 20151222 111706 5.39 1.92 20151222 111707 5.33 1.93 20151222 111708 5.29 1.95 20151222 111709 5.23 1.96 20151222 111710 5.17 1.97 20151222 111711 5.08 1.98 20151222 111712 5.01 1.98 20151222 111713 4.92 1.99 20151222 111714 4.83 1.98 20151222 111715 4.67 1.98 20151222 111716 4.53 1.97 20151222 111717 4.37 1.97 20151222 111718 4.11 1.86 20151222 111719 3.87 1.48 20151222 111721 3.56 1.03 20151222 210840 2.97 1.38 20151222 210841 3.25 1.45 20151222 210842 3.53 1.51 20151222 210843 3.84 1.56 20151222 210844 4.15 1.61 20151222 210847 5.02 1.73 20151222 210848 5.35 1.77 20151222 210849 5.67 1.80 20151222 210850 5.96 1.83 20151222 210851 6.25 1.86 20151222 210852 6.60 1.89 20151222 210853 6.96 1.93 20151222 210854 7.27 1.96 20151222 210855 7.48 1.98 20151222 210856 7.78 2.01 20151222 210857 8.06 2.03 20151222 210858 8.29 2.04 20151222 210859 8.45 2.05 20151222 210900 8.64 2.07 20151222 210901 8.81 2.08 20151222 210902 8.97 2.08 20151222 210903 9.10 2.09 20151222 210904 9.22 2.09 20151222 210905 9.23 2.09 20151222 210906 9.24 2.09 20151222 210907 9.25 2.10 20151222 210908 9.28 2.11 20151222 210910 9.30 2.12 20151222 210911 9.33 2.13 20151222 210912 9.34 2.14 20151222 210913 9.35 2.13 20151222 210914 9.35 2.13 20151222 210915 9.36 2.12 20151222 210916 9.33 2.12 20151222 210917 9.28 2.11 20151222 210918 9.24 2.11 20151222 210919 9.19 2.10 20151222 210920 9.15 2.10 20151222 210922 9.07 2.09 20151222 210923 9.04 2.08 20151222 210924 9.00 2.06 20151222 210925 8.96 2.05 20151222 210926 8.90 2.04 20151222 210927 8.80 2.03 20151222 210928 8.73 2.03 20151222 210929 8.65 2.02 20151222 210930 8.57 2.01 20151222 210931 8.49 2.01 20151222 210932 8.40 2.00 20151222 210933 8.34 1.99 20151222 210934 8.27 1.99 20151222 210935 8.20 1.98 20151222 210936 8.13 1.98 20151222 210937 8.05 1.97 20151222 210938 8.01 1.96 20151222 210939 7.96 1.96 20151222 210940 7.90 1.95 20151222 210941 7.84 1.95 20151222 210942 7.79 1.94 20151222 210943 7.75 1.94 20151222 210944 7.70 1.93 20151222 210945 7.65 1.93 20151222 210946 7.60 1.93 20151222 210947 7.57 1.92 20151222 210948 7.56 1.92 20151222 210949 7.54 1.92 20151222 210950 7.51 1.92 20151222 210951 7.47 1.91 20151222 210952 7.43 1.91 20151222 210953 7.40 1.91 20151222 210954 7.37 1.91 20151222 210955 7.33 1.91 20151222 210956 7.30 1.91 20151222 210957 7.28 1.91 20151222 210958 7.30 1.91 20151222 210959 7.32 1.91 20151222 211001 7.33 1.91 20151222 211002 7.31 1.91 20151222 211003 7.29 1.91 20151222 211004 7.27 1.91 20151222 211005 7.26 1.91 20151222 211006 7.27 1.91 20151222 211007 7.28 1.92 20151222 211008 7.30 1.92 20151222 211009 7.28 1.92 20151222 211010 7.25 1.92 20151222 211011 7.22 1.93 20151222 211012 7.19 1.93 20151222 211013 7.18 1.93 20151222 211014 7.16 1.94 20151222 211015 7.14 1.94 20151222 211016 7.09 1.95 20151222 211017 7.06 1.96 20151222 211018 7.02 1.97 20151222 211019 7.00 1.98 20151222 211020 7.02 1.99 20151222 211021 7.03 2.00 20151222 211022 7.04 2.01 20151222 211023 7.06 2.01 20151222 211024 7.08 2.02 20151222 211025 7.11 2.04 20151222 211026 7.13 2.05 20151222 211027 7.15 2.06 20151222 211028 7.16 2.08 20151222 211029 7.18 2.09 20151222 211030 7.24 2.10 20151222 211031 7.31 2.11 20151222 211032 7.38 2.12 20151222 211033 7.43 2.13 20151222 211034 7.47 2.14 20151222 211035 7.52 2.14 20151222 211036 7.58 2.16 20151222 211037 7.63 2.17 20151222 211038 7.69 2.19 20151222 211039 7.73 2.21 20151222 211040 7.78 2.22 20151222 211041 7.82 2.22 20151222 211042 7.86 2.23 20151222 211043 7.92 2.24 20151222 211044 7.96 2.24 20151222 211045 8.01 2.25 20151222 211046 8.05 2.26 20151222 211047 8.07 2.26 20151222 211048 8.10 2.26 20151222 211049 8.13 2.27 20151222 211051 8.17 2.27 20151222 211052 8.23 2.27 20151222 211053 8.30 2.28 20151222 211054 8.35 2.28 20151222 211055 8.37 2.28 20151222 211056 8.39 2.28 20151222 211057 8.41 2.28 20151222 211058 8.45 2.28 20151222 211059 8.50 2.28 20151222 211100 8.54 2.28 20151222 211101 8.59 2.28 20151222 211102 8.61 2.26 20151222 211103 8.63 2.25 20151222 211104 8.64 2.22 20151222 211105 8.65 2.23 20151222 211106 8.67 2.25 20151222 211107 8.69 2.28 20151222 211108 8.70 2.30 20151222 211109 8.71 2.28 20151222 211110 8.72 2.28 20151222 211111 8.72 2.28 20151222 211112 8.75 2.32 20151222 211113 8.78 2.35 20151222 211114 8.80 2.37 20151222 211115 8.83 2.38 20151222 211116 8.88 2.38 20151222 211117 8.92 2.39 20151222 211118 8.96 2.39 20151222 211119 8.97 2.39 20151222 211120 8.98 2.40 20151222 211121 8.99 2.40 20151222 211122 9.03 2.40 20151222 211123 9.09 2.41 20151222 211124 9.13 2.41 20151222 211125 9.16 2.41 20151222 211126 9.20 2.41 20151222 211127 9.22 2.41 20151222 211128 9.24 2.42 20151222 211129 9.25 2.42 20151222 211130 9.26 2.42 20151222 211131 9.27 2.42 20151222 211132 9.26 2.41 20151222 211133 9.22 2.41 20151222 211134 9.16 2.41 20151222 211135 9.11 2.41 20151222 211136 9.08 2.40 20151222 211137 9.03 2.39 20151222 211138 8.99 2.39 20151222 211139 8.94 2.38 20151222 211140 8.88 2.37 20151222 211142 8.83 2.35 20151222 211143 8.79 2.34 20151222 211144 8.77 2.34 20151222 211145 8.76 2.35 20151222 211146 8.78 2.37 20151222 211147 8.80 2.37 20151222 211148 8.83 2.36 20151222 211149 8.87 2.38 20151222 211150 8.89 2.40 20151222 211151 8.90 2.42 20151222 211152 8.92 2.44 20151222 211153 8.94 2.45 20151222 211154 9.02 2.46 20151222 211155 9.10 2.46 20151222 211156 9.18 2.47 20151222 211157 9.26 2.47 20151222 211158 9.33 2.48 20151222 211159 9.40 2.48 20151222 211200 9.47 2.48 20151222 211201 9.54 2.48 20151222 211202 9.60 2.49 20151222 211203 9.66 2.49 20151222 211204 9.74 2.49 20151222 211205 9.83 2.50 20151222 211206 9.92 2.50 20151222 211207 10.01 2.50 20151222 211208 10.08 2.51 20151222 211209 10.14 2.52 20151222 211210 10.21 2.52 20151222 211211 10.29 2.53 20151222 211212 10.37 2.53 20151222 211213 10.44 2.54 20151222 211214 10.50 2.54 20151222 211215 10.52 2.54 20151222 211216 10.54 2.54 20151222 211217 10.56 2.54 20151222 211218 10.57 2.54 20151222 211219 10.59 2.54 20151222 211220 10.61 2.54 20151222 211221 10.64 2.54 20151222 211222 10.66 2.54 20151222 211223 10.67 2.54 20151222 211224 10.68 2.54 20151222 211225 10.70 2.54 20151222 211226 10.72 2.53 20151222 211227 10.74 2.53 20151222 211228 10.76 2.53 20151222 211229 10.77 2.53 20151222 211230 10.78 2.53 20151222 211232 10.79 2.52 20151222 211233 10.81 2.52 20151222 211234 10.81 2.52 20151222 211235 10.82 2.51 20151222 211236 10.83 2.51 20151222 211237 10.83 2.52 20151222 211238 10.83 2.52 20151222 211239 10.84 2.52 20151222 211240 10.84 2.52 20151222 211241 10.85 2.52 20151222 211242 10.85 2.52 20151222 211243 10.86 2.52 20151222 211244 10.87 2.52 20151222 211245 10.88 2.51 20151222 211246 10.88 2.51 20151222 211247 10.89 2.51 20151222 211248 10.90 2.51 20151222 211249 10.92 2.50 20151222 211250 10.94 2.49 20151222 211251 10.95 2.49 20151222 211252 10.96 2.48 20151222 211253 10.97 2.47 20151222 211254 11.00 2.46 20151222 211255 11.03 2.45 20151222 211256 11.04 2.44 20151222 211257 11.05 2.43 20151222 211258 11.06 2.41 20151222 211259 11.07 2.39 20151222 211300 11.10 2.41 20151222 211301 11.13 2.44 20151222 211302 11.16 2.46 20151222 211303 11.19 2.36 20151222 211304 11.21 2.28 20151222 211305 11.23 2.20 20151222 211306 11.25 2.16 20151222 211310 11.37 2.28 20151222 211311 11.41 2.36 20151222 211312 11.45 2.42 20151222 211313 11.48 2.45 20151222 211314 11.50 2.47 20151222 211315 11.52 2.47 20151222 211316 11.54 2.48 20151222 211317 11.56 2.49 20151222 211318 11.61 2.49 20151222 211319 11.65 2.48 20151222 211320 11.68 2.47 20151222 211321 11.70 2.45 20151222 211323 11.71 2.44 20151222 211324 11.72 2.42 20151222 211325 11.74 2.40 20151222 211326 11.76 2.38 20151222 211327 11.74 2.36 20151222 211328 11.60 2.34 20151222 211329 11.48 2.32 20151222 211330 11.36 2.31 20151222 211331 11.26 2.29 20151222 211332 11.15 2.27 20151222 211333 11.04 2.25 20151222 211334 10.94 2.22 20151222 211335 10.84 2.19 20151222 211336 10.74 2.16 20151222 211337 10.63 2.14 20151222 211338 9.89 2.05 20151222 211339 9.14 1.96 20151222 211412 5.43 1.60 20151222 211413 6.05 1.68 20151222 211414 6.67 1.77 20151222 211415 7.28 1.86 20151222 211416 7.89 1.93 20151222 211417 8.49 1.99 20151222 211418 9.07 2.06 20151222 211419 9.40 2.09 20151222 211420 9.57 2.11 20151222 211421 9.75 2.15 20151222 211422 9.94 2.19 20151222 211423 10.13 2.25 20151222 211424 10.33 2.30 20151222 211425 10.53 2.34 20151222 211426 10.75 2.37 20151222 211427 10.96 2.41 20151222 211428 11.17 2.45 20151222 211429 11.30 2.48 20151222 211430 11.35 2.48 20151222 211431 11.43 2.49 20151222 211432 11.50 2.49 20151222 211433 11.58 2.53 20151222 211434 11.65 2.58 20151222 211435 11.73 2.63 20151222 211436 11.80 2.66 20151222 211437 11.87 2.68 20151222 211438 11.94 2.70 20151222 211439 11.98 2.71 20151222 211440 11.97 2.73 20151222 211441 11.95 2.74 20151222 211442 11.93 2.75 20151222 211443 11.90 2.76 20151222 211444 11.89 2.76 20151222 211445 11.88 2.77 20151222 211448 11.86 2.79 20151222 211449 11.85 2.80 20151222 211450 11.84 2.80 20151222 211451 11.83 2.81 20151222 211452 11.82 2.81 20151222 211453 11.82 2.81 20151222 211454 11.82 2.82 20151222 211455 11.82 2.82 20151222 211456 11.81 2.82 20151222 211457 11.79 2.82 20151222 211458 11.78 2.82 20151222 211500 11.77 2.82 20151222 211501 11.77 2.82 20151222 211502 11.79 2.82 20151222 211503 11.80 2.82 20151222 211504 11.82 2.82 20151222 211505 11.83 2.82 20151222 211506 11.83 2.82 20151222 211507 11.85 2.82 20151222 211508 11.87 2.82 20151222 211509 11.89 2.82 20151222 211510 11.89 2.82 20151222 211511 11.87 2.82 20151222 211512 11.85 2.82 20151222 211513 11.83 2.82 20151222 211514 11.81 2.81 20151222 211515 11.79 2.81 20151222 211516 11.76 2.81 20151222 211517 11.76 2.80 20151222 211518 11.76 2.80 20151222 211519 11.77 2.80 20151222 211520 11.78 2.80 20151222 211521 11.78 2.79 20151222 211522 11.78 2.78 20151222 211523 11.78 2.77 20151222 211524 11.78 2.77 20151222 211525 11.78 2.76 20151222 211526 11.77 2.75 20151222 211527 11.75 2.74 20151222 211528 11.74 2.73 20151222 211529 11.73 2.73 20151222 211530 11.71 2.72 20151222 211531 11.69 2.71 20151222 211532 11.68 2.70 20151222 211533 11.67 2.70 20151222 211534 11.63 2.69 20151222 211535 11.60 2.68 20151222 211536 11.57 2.67 20151222 211537 11.55 2.66 20151222 211538 11.55 2.66 20151222 211539 11.55 2.65 20151222 211540 11.56 2.64 20151222 211541 11.50 2.63 20151222 211542 11.44 2.62 20151222 211543 11.38 2.60 20151222 211544 11.30 2.59 20151222 211545 11.22 2.58 20151222 211546 11.13 2.56 20151222 211547 11.04 2.55 20151222 211548 10.96 2.54 20151222 211550 10.89 2.53 20151222 211551 10.80 2.52 20151222 211552 10.81 2.51 20151222 211553 10.83 2.51 20151222 211554 10.85 2.50 20151222 211555 10.87 2.49 20151222 211556 10.89 2.49 20151222 211557 10.89 2.48 20151222 211558 10.89 2.47 20151222 211559 10.88 2.47 20151222 211600 10.87 2.46 20151222 211601 10.86 2.45 20151222 211602 10.87 2.44 20151222 211603 10.89 2.43 20151222 211604 10.90 2.42 20151222 211605 10.91 2.42 20151222 211606 10.91 2.41 20151222 211607 10.90 2.41 20151222 211608 10.88 2.41 20151222 211609 10.88 2.40 20151222 211610 10.89 2.40 20151222 211611 10.90 2.40 20151222 211612 10.91 2.38 20151222 211613 10.90 2.36 20151222 211614 10.90 2.34 20151222 211615 10.90 2.34 20151222 211616 10.92 2.35 20151222 211617 10.94 2.35 20151222 211618 10.96 2.34 20151222 211619 10.96 2.30 20151222 211620 10.95 2.27 20151222 211623 10.70 2.07 20151222 211624 10.55 1.97 20151222 211625 10.40 1.90 20151222 211626 10.26 1.86 20151222 211627 10.12 1.82 20151222 211628 9.97 1.79 20151222 211629 9.82 1.76 20151222 211630 9.67 1.73 20151222 211631 9.51 1.70 20151222 211632 9.55 1.69 20151222 211633 9.68 1.71 20151222 211634 9.83 1.73 20151222 211635 9.96 1.74 20151222 211636 10.08 1.76 20151222 211637 10.21 1.77 20151222 211638 10.33 1.79 20151222 211639 10.42 1.80 20151222 211641 10.51 1.80 20151222 211642 10.60 1.80 20151222 211643 10.15 1.76 20151222 211644 9.35 1.69 20151222 211645 8.55 1.63 20151222 211646 7.77 1.56 20151222 211647 6.96 1.47 20151222 211648 6.16 1.39 20151223 093456 12.68 0.59 20151223 093457 12.13 0.76 20151223 093458 11.39 0.97 20151223 093459 10.46 1.21 20151223 093500 9.95 1.42 20151223 093501 9.62 1.58 20151223 093502 9.29 1.68 20151223 093503 8.99 1.68 20151223 093504 8.77 1.64 20151223 093505 8.60 1.60 20151223 093506 8.42 1.59 20151223 093507 7.91 1.73 20151223 093508 7.38 1.88 20151223 093509 7.01 2.03 20151223 093510 6.94 1.99 20151223 093511 6.92 1.93 20151223 093512 6.89 1.88 20151223 093513 6.90 1.85 20151223 093514 6.98 1.85 20151223 093515 7.11 1.85 20151223 093516 7.27 1.84 20151223 093517 7.32 1.82 20151223 093518 7.16 1.80 20151223 093519 6.96 1.77 20151223 093520 6.91 1.76 20151223 093521 6.85 1.75 20151223 093522 6.87 1.73 20151223 093523 6.85 1.72 20151223 093524 6.54 1.72 20151223 093525 6.20 1.71 20151223 093526 5.84 1.70 20151223 093527 6.07 1.65 20151223 093528 6.28 1.59 20151223 093530 6.48 1.54 20151223 093531 6.25 1.51 20151223 093532 5.94 1.50 20151223 093533 5.86 1.48 20151223 093534 5.93 1.46 20151223 093535 5.91 1.40 20151223 093536 5.77 1.36 20151223 093537 5.53 1.32 20151223 093538 5.38 1.32 20151223 093539 5.39 1.31 20151223 093540 5.50 1.29 20151223 093541 5.30 1.25 20151223 093542 4.86 1.18 20151223 093543 4.43 1.10 20151223 093544 4.11 1.03 20151223 093545 4.10 1.02 20151223 093546 4.04 1.02 20151223 093547 3.89 1.03 20151223 093548 3.63 0.99 20151223 093549 3.27 0.95 20151223 093550 2.90 0.91 20151223 093551 2.80 0.91 20151223 093552 3.02 0.92 20151223 093553 3.35 0.93 20151223 093554 3.64 0.97 20151223 093555 3.56 0.98 20151223 093556 3.37 0.97 20151223 093557 3.08 0.93 20151223 093558 2.98 0.92 20151223 093559 3.12 0.90 20151223 093600 3.44 0.89 20151223 093601 3.66 0.88 20151223 093602 3.65 0.87 20151223 093603 3.76 0.86 20151223 093604 3.86 0.85 20151223 093605 3.44 0.83 20151223 093606 2.92 0.80 20151223 093607 2.31 0.78 20151223 093608 1.78 0.74 20151223 093609 1.54 0.70 20151223 093610 1.67 0.67 20151223 093611 1.52 0.68 20151223 093612 0.82 0.74 20151223 093613 0.99 0.79 20151223 093614 1.79 0.85 20151223 093615 2.43 0.92 20151223 093616 3.02 0.98 20151223 093617 3.74 1.06 20151223 093618 4.37 1.10 20151223 093619 4.84 1.13 20151223 093622 5.65 1.23 20151223 093623 5.71 1.26 20151223 093624 5.77 1.28 20151223 093625 5.84 1.28 20151223 093626 6.29 1.14 20151223 093627 6.72 0.96 20151223 093629 7.18 0.66 20151223 093630 6.96 0.68 20151223 093631 6.78 0.71 20151223 093633 6.82 1.06 20151223 093634 7.03 1.35 20151223 093637 7.80 1.58 20151223 093638 8.13 1.51 20151223 093639 8.15 1.46 20151223 093640 7.96 1.44 20151223 093641 7.78 1.42 20151223 093642 7.65 1.43 20151223 093643 7.64 1.52 20151223 093644 7.63 1.58 20151223 093652 9.29 2.27 20151223 093653 9.29 2.30 20151223 093654 9.28 2.35 20151223 093655 9.25 2.37 20151223 093656 9.47 2.37 20151223 093657 9.70 2.36 20151223 093658 9.83 2.35 20151223 093659 9.87 2.35 20151223 093700 10.00 2.36 20151223 093701 10.24 2.36 20151223 093702 10.57 2.37 20151223 093703 10.50 2.33 20151223 093704 10.35 2.29 20151223 093705 10.20 2.24 20151223 093706 10.09 2.21 20151223 093707 10.04 2.18 20151223 093708 10.05 2.15 20151223 093709 10.09 2.14 20151223 093711 10.22 2.15 20151223 093712 10.53 2.16 20151223 093713 10.88 2.16 20151223 093714 10.34 2.15 20151223 093715 9.85 2.14 20151223 093716 9.40 2.15 20151223 093717 9.31 2.16 20151223 093718 9.50 2.15 20151223 093719 9.81 2.14 20151223 093720 10.14 2.12 20151223 093721 9.67 2.14 20151223 093722 9.35 2.17 20151223 093723 9.24 2.21 20151223 093724 9.30 2.21 20151223 093725 9.29 2.21 20151223 093726 9.18 2.21 20151223 093727 9.09 2.23 20151223 093728 9.13 2.26 20151223 093729 9.18 2.29 20151223 093730 9.28 2.33 20151223 093731 9.44 2.38 20151223 093732 9.62 2.41 20151223 093733 9.78 2.42 20151223 093734 9.81 2.43 20151223 093735 9.83 2.46 20151223 093736 9.87 2.51 20151223 093737 9.84 2.56 20151223 093738 9.61 2.57 20151223 093739 9.48 2.59 20151223 093740 9.45 2.62 20151223 093741 9.54 2.68 20151223 093742 9.56 2.73 20151223 093743 9.51 2.79 20151223 093744 9.75 2.85 20151223 093745 10.22 2.90 20151223 093746 10.66 2.96 20151223 093747 11.04 3.00 20151223 093748 11.31 3.01 20151223 093749 11.51 3.02 20151223 093750 11.65 3.03 20151223 093751 11.76 3.09 20151223 093752 11.88 3.13 20151223 093753 12.13 3.17 20151223 093754 12.45 3.24 20151223 093755 12.77 3.28 20151223 093756 13.10 3.32 20151223 093757 13.44 3.36 20151223 093758 13.79 3.42 20151223 093759 14.16 3.46 20151223 093800 14.54 3.50 20151223 093802 14.32 3.53 20151223 093803 13.87 3.56 20151223 093804 13.44 3.58 20151223 093805 13.29 3.58 20151223 093806 13.51 3.57 20151223 093807 13.61 3.58 20151223 093808 13.58 3.61 20151223 093809 13.71 3.63 20151223 093810 13.98 3.63 20151223 093811 14.39 3.61 20151223 093812 14.60 3.63 20151223 093813 14.62 3.68 20151223 093814 14.65 3.72 20151223 093815 14.62 3.75 20151223 093816 14.33 3.73 20151223 093817 13.88 3.71 20151223 093818 13.38 3.70 20151223 093819 13.45 3.70 20151223 093820 13.50 3.70 20151223 093821 13.48 3.70 20151223 093822 13.55 3.70 20151223 093823 13.78 3.70 20151223 093824 13.89 3.70 20151223 093825 13.88 3.70 20151223 093826 13.60 3.65 20151223 093827 13.36 3.59 20151223 093828 13.11 3.53 20151223 093829 12.77 3.49 20151223 093830 12.49 3.48 20151223 093831 12.32 3.48 20151223 093832 12.26 3.50 20151223 093833 12.21 3.47 20151223 093834 12.13 3.44 20151223 093835 12.05 3.40 20151223 093836 11.77 3.40 20151223 093837 11.43 3.40 20151223 093838 11.06 3.40 20151223 093839 10.93 3.38 20151223 093840 11.05 3.34 20151223 093841 11.13 3.30 20151223 093842 11.17 3.26 20151223 093843 11.14 3.22 20151223 093844 11.08 3.20 20151223 093845 10.99 3.19 20151223 093846 11.15 3.19 20151223 093847 11.26 3.19 20151223 093848 11.36 3.17 20151223 093849 11.45 3.14 20151223 093850 11.71 3.14 20151223 093851 11.98 3.16 20151223 093853 12.16 3.18 20151223 093854 12.03 3.19 20151223 093855 12.11 3.21 20151223 093856 12.41 3.23 20151223 093857 12.59 3.22 20151223 093858 12.49 3.20 20151223 093859 12.17 3.17 20151223 093900 11.87 3.13 20151223 093901 11.72 3.12 20151223 093902 11.43 3.09 20151223 093903 11.02 3.06 20151223 093904 11.01 3.02 20151223 093905 11.36 3.00 20151223 093906 11.74 2.99 20151223 093907 11.89 2.96 20151223 093908 11.38 2.91 20151223 093909 10.88 2.87 20151223 093910 10.49 2.85 20151223 093911 10.49 2.85 20151223 093912 10.46 2.84 20151223 093913 10.31 2.84 20151223 093914 9.93 2.81 20151223 093915 9.66 2.75 20151223 093916 9.44 2.72 20151223 093917 9.39 2.69 20151223 093918 9.68 2.69 20151223 093919 9.87 2.69 20151223 093920 9.95 2.69 20151223 093921 10.00 2.71 20151223 093922 10.10 2.75 20151223 093923 10.33 2.79 20151223 093924 10.53 2.82 20151223 093925 10.50 2.84 20151223 093926 10.47 2.87 20151223 093927 10.44 2.90 20151223 093928 10.53 2.91 20151223 093929 10.70 2.92 20151223 093930 10.81 2.91 20151223 093931 10.87 2.91 20151223 093932 10.92 2.90 20151223 093933 11.02 2.89 20151223 093934 11.26 2.88 20151223 093935 11.50 2.87 20151223 093936 11.69 2.86 20151223 093937 11.82 2.85 20151223 093938 11.78 2.85 20151223 093939 11.69 2.86 20151223 093940 11.54 2.87 20151223 093941 11.32 2.89 20151223 093943 10.86 2.87 20151223 093944 10.37 2.84 20151223 093945 9.93 2.80 20151223 093946 10.36 2.80 20151223 093947 10.78 2.79 20151223 093948 11.04 2.79 20151223 093949 11.05 2.80 20151223 093950 10.90 2.82 20151223 093951 10.77 2.87 20151223 113104 6.93 0.58 20151223 113105 7.02 0.68 20151223 113106 7.14 0.78 20151223 113107 7.26 0.89 20151223 113108 7.39 1.02 20151223 113109 7.50 1.10 20151223 113110 7.64 1.20 20151223 113111 7.76 1.29 20151223 113112 7.84 1.35 20151223 113113 7.88 1.41 20151223 113114 7.91 1.47 20151223 113115 7.92 1.53 20151223 113116 7.94 1.56 20151223 113117 7.97 1.60 20151223 113118 8.00 1.63 20151223 113119 8.02 1.65 20151223 113120 8.03 1.67 20151223 113121 8.05 1.68 20151223 113122 8.06 1.70 20151223 113123 8.07 1.71 20151223 113124 8.07 1.71 20151223 113125 8.09 1.72 20151223 113126 8.10 1.71 20151223 113127 8.11 1.71 20151223 113128 8.12 1.71 20151223 113129 8.16 1.71 20151223 113130 8.19 1.70 20151223 113131 8.23 1.69 20151223 113132 8.26 1.68 20151223 113133 8.30 1.68 20151223 113134 8.35 1.67 20151223 113136 8.43 1.66 20151223 113137 8.49 1.65 20151223 113138 8.54 1.65 20151223 113139 8.58 1.64 20151223 113140 8.62 1.63 20151223 113141 8.66 1.62 20151223 113142 8.69 1.61 20151223 113143 8.72 1.60 20151223 113144 8.78 1.60 20151223 113145 8.85 1.59 20151223 113146 8.91 1.59 20151223 113147 8.97 1.58 20151223 113148 9.03 1.58 20151223 113149 9.07 1.58 20151223 113150 9.11 1.58 20151223 113151 9.14 1.55 20151223 113152 9.16 1.52 20151223 113153 9.17 1.47 20151223 113154 9.23 1.47 20151223 113155 9.29 1.48 20151223 113156 9.35 1.50 20151223 113157 9.41 1.52 20151223 113158 9.46 1.54 20151223 113159 9.51 1.55 20151223 113200 9.55 1.56 20151223 113201 9.59 1.56 20151223 113202 9.62 1.56 20151223 113203 9.64 1.56 20151223 113204 9.69 1.56 20151223 113205 9.75 1.55 20151223 113206 9.82 1.55 20151223 113207 9.89 1.55 20151223 113208 9.96 1.55 20151223 113209 10.03 1.55 20151223 113210 10.10 1.55 20151223 113211 10.16 1.55 20151223 113212 10.22 1.55 20151223 113213 10.28 1.55 20151223 113214 10.33 1.55 20151223 113215 10.37 1.55 20151223 113216 10.42 1.54 20151223 113217 10.47 1.54 20151223 113218 10.50 1.54 20151223 113219 10.52 1.54 20151223 113220 10.53 1.54 20151223 113221 10.56 1.53 20151223 113222 10.60 1.53 20151223 113223 10.64 1.53 20151223 113224 10.68 1.52 20151223 113225 10.72 1.52 20151223 113227 10.76 1.51 20151223 113228 10.80 1.51 20151223 113229 10.84 1.51 20151223 113230 10.87 1.50 20151223 113231 10.91 1.50 20151223 113232 10.94 1.50 20151223 113233 10.98 1.49 20151223 113234 11.03 1.49 20151223 113236 11.08 1.48 20151223 113237 11.08 1.47 20151223 113238 11.08 1.47 20151223 113239 11.09 1.47 20151223 113240 11.09 1.46 20151223 113241 11.08 1.46 20151223 113242 11.07 1.45 20151223 113243 11.06 1.45 20151223 113244 11.05 1.44 20151223 113247 11.00 1.43 20151223 113253 10.87 1.42 20151223 113254 10.84 1.42 20151223 113255 10.82 1.42 20151223 113259 10.74 1.41 20151223 113300 10.71 1.41 20151223 113301 10.70 1.41 20151223 113302 10.67 1.40 20151223 113303 10.65 1.40 20151223 113304 10.62 1.39 20151223 113305 10.57 1.38 20151223 113306 10.54 1.38 20151223 113307 10.44 1.37 20151223 113309 10.27 1.35 20151223 113311 10.08 1.32 20151223 113312 9.99 1.31 20151223 113313 9.90 1.30 20151223 113314 9.80 1.28 20151223 113315 9.69 1.27 20151223 113316 9.61 1.26 20151223 113318 9.47 1.24 20151223 113319 9.31 1.22 20151223 113320 9.18 1.21 20151223 113321 9.03 1.19 20151223 113322 8.89 1.17 20151223 113323 8.74 1.14 20151223 113324 8.61 1.13 20151223 113325 8.45 1.11 20151223 113326 8.26 1.09 20151223 113327 8.10 1.07 20151223 113328 7.91 1.05 20151223 113329 7.72 1.03 20151223 113330 7.55 1.01 20151223 113331 7.38 0.99 20151223 113332 7.22 0.97 20151223 113333 7.04 0.95 20151223 113334 6.89 0.93 20151223 113335 6.73 0.91 20151223 113336 6.58 0.90 20151223 113337 6.44 0.89 20151223 113338 6.32 0.87 20151223 113339 6.27 0.86 20151223 113340 6.23 0.84 20151223 113341 6.19 0.83 20151223 113342 6.15 0.81 20151223 113343 6.11 0.79 20151223 113344 6.04 0.77 20151223 113345 5.97 0.75 20151223 113346 5.90 0.72 20151223 113347 5.83 0.69 20151223 113348 5.74 0.66 20151223 113349 5.61 0.62 20151223 113350 5.40 0.57 20151223 113351 5.20 0.51 20151223 193347 2.50 0.46 20151223 193348 2.61 0.42 20151223 193349 2.74 0.37 20151223 193413 3.35 1.10 20151223 193414 3.63 1.24 20151223 193415 3.85 1.35 20151223 193416 4.03 1.42 20151223 193417 4.17 1.46 20151223 193418 4.33 1.50 20151223 193419 4.46 1.54 20151223 193420 4.59 1.57 20151223 193422 4.69 1.59 20151223 193423 4.80 1.61 20151223 193424 4.89 1.63 20151223 193425 4.91 1.65 20151223 193426 4.92 1.68 20151223 193427 4.93 1.70 20151223 193428 4.94 1.72 20151223 193429 4.94 1.73 20151223 193430 4.94 1.75 20151223 193431 4.95 1.76 20151223 193432 4.99 1.77 20151223 193433 5.02 1.78 20151223 213150 8.39 0.72 20151223 213151 8.49 0.72 20151223 213152 8.60 0.74 20151223 213153 8.72 0.74 20151223 213157 8.39 0.75 20151223 213158 8.28 0.76 20151223 213159 8.15 0.77 20151223 213200 8.04 0.79 20151223 213201 7.92 0.79 20151223 213202 7.80 0.81 20151223 213203 7.67 0.81 20151223 213204 7.59 0.83 20151223 213205 7.57 0.84 20151223 213206 7.54 0.85 20151223 213207 7.51 0.85 20151223 213208 7.50 0.84 20151223 213209 7.49 0.83 20151223 213210 7.47 0.80 20151223 213211 7.46 0.79 20151223 213212 7.44 0.76 20151223 213213 7.43 0.75 20151223 213214 7.43 0.74 20151223 213215 7.30 0.68 20151223 213216 7.20 0.64 20151223 213217 7.07 0.58 20151223 213218 6.98 0.54 20151223 213312 5.65 0.32 20151223 213313 5.59 0.33 20151223 213314 5.53 0.34 20151223 213315 5.47 0.34 20151223 213316 5.40 0.34 20151223 213322 5.42 0.32 20151223 213324 5.50 0.31 20151223 213333 6.71 0.46 20151223 213335 7.15 0.72 20151223 213336 7.35 0.82 20151223 213337 7.56 0.90 20151223 213338 7.76 0.98 20151223 213339 7.88 0.99 20151223 213340 8.04 1.00 20151223 213341 8.22 1.02 20151223 213342 8.39 1.03 20151223 213343 8.51 1.03 20151223 213344 8.63 1.04 20151223 213345 8.75 1.04 20151223 213346 8.83 1.04 20151223 213347 8.88 1.04 20151223 213348 8.91 1.04 20151223 213349 8.96 1.05 20151223 213350 9.04 1.06 20151223 213351 9.14 1.07 20151223 213352 9.21 1.07 20151223 213353 9.29 1.10 20151223 213354 9.40 1.12 20151223 213355 9.53 1.16 20151223 213356 9.64 1.17 20151223 213357 9.75 1.19 20151223 213358 9.85 1.20 20151223 213359 9.74 1.18 20151223 213400 9.28 1.11 20151223 213402 8.85 1.04 20151223 213403 8.46 0.96 20151223 213404 8.06 0.82 20151223 213438 4.47 0.62 20151223 213439 4.73 0.66 20151223 213440 4.92 0.69 20151223 213441 5.00 0.72 20151223 213442 4.96 0.71 20151223 213443 4.96 0.71 20151223 213444 4.95 0.71 20151223 213445 4.90 0.73 20151223 213446 4.86 0.75 20151223 213447 4.84 0.78 20151223 213448 4.82 0.82 20151223 213449 4.79 0.86 20151223 213450 4.78 0.90 20151223 213451 4.77 0.95 20151223 213452 4.80 1.02 20151223 213453 4.83 1.08 20151223 213454 4.89 1.16 20151223 213456 4.97 1.20 20151223 213457 5.05 1.24 20151223 213458 5.12 1.30 20151223 213459 5.18 1.34 20151223 213500 5.22 1.37 20151223 213501 5.27 1.41 20151223 213502 5.37 1.43 20151223 213503 5.61 1.46 20151223 213504 5.88 1.49 20151223 213505 6.16 1.52 20151223 213506 6.45 1.55 20151223 213507 6.74 1.58 20151223 213508 6.98 1.60 20151223 213509 7.30 1.63 20151223 213510 7.63 1.66 20151223 213511 7.97 1.69 20151223 213512 8.29 1.71 20151223 213513 8.44 1.74 20151223 213514 8.60 1.77 20151223 213515 8.77 1.80 20151223 213516 8.94 1.83 20151223 213517 9.10 1.86 20151223 213518 9.25 1.89 20151223 213519 9.42 1.92 20151223 213520 9.60 1.94 20151223 213521 9.78 1.97 20151223 213522 9.93 1.99 20151223 213523 10.09 2.01 20151223 213524 10.25 2.03 20151223 213525 10.42 2.05 20151223 213526 10.60 2.07 20151223 213527 10.79 2.08 20151223 213528 10.98 2.10 20151223 213529 11.19 2.11 20151223 213530 11.41 2.11 20151223 213531 11.64 2.11 20151223 213532 11.91 2.11 20151223 213533 11.35 2.01 20151223 213534 10.79 1.91 20151223 213535 10.25 1.81 20151223 213536 9.70 1.72 20151223 213537 9.17 1.64 20151223 213538 8.64 1.54 20151223 213539 8.24 1.46 20151223 213540 7.69 1.41 20151223 213541 7.15 1.36 20151223 213542 6.60 1.29 20151223 213543 6.69 1.29 20151223 213544 6.97 1.28 20151223 213546 7.28 1.27 20151223 213547 7.53 1.30 20151223 213550 8.12 1.68 20151223 213551 8.24 1.80 20151223 213552 8.36 1.91 20151223 213553 8.47 2.05 20151223 213554 8.80 2.20 20151223 213555 9.24 2.36 20151223 213556 9.73 2.52 20151223 213557 10.26 2.68 20151223 213558 10.67 2.80 20151223 213559 11.24 2.97 20151223 213600 11.85 3.15 20151223 213601 12.47 3.27 20151223 213602 13.12 3.39 20151223 213603 13.80 3.52 20151223 213604 13.98 3.59 20151223 213605 13.82 3.64 20151223 213606 13.64 3.70 20151223 213607 13.47 3.75 20151223 213608 13.30 3.76 20151223 213609 13.14 3.76 20151223 213610 12.97 3.76 20151223 213611 12.81 3.64 20151223 213612 12.64 3.55 20151223 213615 12.51 3.63 20151223 213616 12.56 3.68 20151223 213617 12.60 3.68 20151223 213618 12.63 3.68 20151223 213620 12.71 3.68 20151223 213621 12.74 3.68 20151223 213622 12.75 3.68 20151223 213623 12.76 3.69 20151223 213624 12.76 3.69 20151223 213625 12.76 3.70 20151223 213626 12.76 3.70 20151223 213627 12.76 3.71 20151223 213628 12.76 3.71 20151223 213629 12.76 3.71 20151223 213630 12.76 3.72 20151223 213631 12.75 3.72 20151223 213632 12.73 3.72 20151223 213633 12.71 3.72 20151223 213634 12.70 3.73 20151223 213635 12.70 3.73 20151223 213637 12.70 3.73 20151223 213638 12.72 3.74 20151223 213639 12.72 3.74 20151223 213640 12.72 3.74 20151223 213641 12.72 3.74 20151223 213642 12.72 3.75 20151223 213643 12.73 3.75 20151223 213644 12.73 3.75 20151223 213645 12.74 3.75 20151223 213646 12.75 3.75 20151223 213647 12.77 3.75 20151223 213648 12.79 3.75 20151223 213649 12.82 3.72 20151223 213650 12.86 3.67 20151223 213651 12.88 3.63 20151223 213652 12.89 3.66 20151223 213653 12.91 3.73 20151223 213654 12.92 3.78 20151223 213655 12.95 3.81 20151223 213656 12.97 3.82 20151223 213657 12.99 3.84 20151223 213658 13.00 3.85 20151223 213659 13.03 3.86 20151223 213700 13.06 3.87 20151223 213701 13.10 3.88 20151223 213702 13.13 3.88 20151223 213703 13.16 3.89 20151223 213704 13.19 3.89 20151223 213705 13.21 3.89 20151223 213706 13.18 3.85 20151223 213707 13.16 3.81 20151223 213708 13.13 3.76 20151223 213709 13.13 3.82 20151223 213710 13.12 3.87 20151223 213711 13.12 3.92 20151223 213712 13.11 3.93 20151223 213713 13.10 3.92 20151223 213714 13.09 3.93 20151223 213715 13.08 3.95 20151223 213716 13.10 3.98 20151223 213717 13.12 4.00 20151223 213718 13.14 4.00 20151223 213719 13.15 4.00 20151223 213720 13.16 4.01 20151223 213721 13.17 4.02 20151223 213722 13.18 4.02 20151223 213723 13.18 4.03 20151223 213724 13.18 4.03 20151223 213725 13.17 4.03 20151223 213726 13.16 4.03 20151223 213728 13.16 4.03 20151223 213729 13.16 4.03 20151223 213730 13.14 4.03 20151223 213731 13.12 4.03 20151223 213732 13.09 4.03 20151223 213733 13.07 4.03 20151223 213734 13.07 4.02 20151223 213735 13.07 4.02 20151223 213736 13.07 4.02 20151223 213737 13.04 4.00 20151223 213738 13.02 3.99 20151223 213739 12.99 3.98 20151223 213740 12.97 3.94 20151223 213741 12.95 3.88 20151223 213742 12.93 3.82 20151223 213743 12.91 3.77 20151223 213744 12.86 3.81 20151223 213745 12.82 3.85 20151223 213746 12.77 3.88 20151223 213747 12.70 3.86 20151223 213748 12.63 3.85 20151223 213749 12.55 3.83 20151223 213750 12.48 3.82 20151223 213751 12.40 3.79 20151223 213752 12.32 3.77 20151223 213753 12.24 3.74 20151223 213754 12.15 3.71 20151223 213755 12.05 3.68 20151223 213756 11.97 3.65 20151223 213757 11.93 3.63 20151223 213758 11.91 3.60 20151223 213759 11.88 3.58 20151223 213800 11.85 3.55 20151223 213801 11.82 3.52 20151223 213802 11.79 3.49 20151223 213803 11.74 3.46 20151223 213804 11.68 3.43 20151223 213805 11.62 3.40 20151223 213806 11.56 3.37 20151223 213807 11.49 3.33 20151223 213808 11.43 3.30 20151223 213809 11.39 3.26 20151223 213810 11.35 3.22 20151223 213811 11.30 3.19 20151223 213812 11.27 3.15 20151223 213813 11.25 3.10 20151223 213814 11.23 3.04 20151223 213815 11.24 2.96 20151223 213816 11.26 2.88 20151223 213818 10.93 2.74 20151223 213819 10.49 2.57 20151223 213820 10.04 2.41 20151224 095641 14.29 0.31 20151224 095642 14.34 0.31 20151224 095644 14.29 0.32 20151224 095645 14.06 0.34 20151224 095646 13.48 0.36 20151224 095705 7.61 1.41 20151224 095706 7.43 1.44 20151224 095707 7.39 1.46 20151224 095708 7.21 1.46 20151224 095710 6.74 1.46 20151224 095711 6.17 1.47 20151224 095712 5.63 1.47 20151224 095713 5.56 1.46 20151224 095714 5.45 1.46 20151224 095715 5.35 1.47 20151224 095716 5.33 1.50 20151224 095717 5.39 1.55 20151224 095718 5.50 1.60 20151224 095719 5.63 1.65 20151224 095720 5.72 1.66 20151224 095721 5.97 1.67 20151224 095722 6.31 1.67 20151224 095723 6.91 1.71 20151224 095724 7.52 1.73 20151224 095725 7.94 1.74 20151224 095726 8.07 1.73 20151224 095727 8.09 1.72 20151224 095728 8.12 1.72 20151224 095729 8.12 1.74 20151224 095730 8.05 1.75 20151224 095731 8.02 1.76 20151224 095732 8.01 1.75 20151224 095733 8.43 1.76 20151224 095734 8.88 1.77 20151224 095735 9.33 1.78 20151224 095736 9.51 1.79 20151224 095737 9.54 1.79 20151224 095738 9.59 1.80 20151224 095739 9.71 1.82 20151224 095740 9.97 1.86 20151224 095741 10.14 1.90 20151224 095742 10.20 1.95 20151224 095743 10.33 1.99 20151224 095744 10.56 2.03 20151224 095745 10.87 2.07 20151224 095746 11.26 2.11 20151224 095747 11.57 2.14 20151224 095748 11.78 2.17 20151224 095749 11.86 2.20 20151224 095750 11.46 2.19 20151224 095751 11.17 2.19 20151224 095752 10.99 2.17 20151224 095753 11.22 2.19 20151224 095754 11.59 2.23 20151224 095755 11.98 2.26 20151224 095756 12.15 2.27 20151224 095757 12.10 2.24 20151224 095758 12.05 2.19 20151224 095800 12.01 2.13 20151224 095801 12.08 2.12 20151224 095802 12.05 2.11 20151224 095803 11.93 2.11 20151224 095804 12.13 2.11 20151224 095805 12.53 2.12 20151224 095806 12.92 2.13 20151224 095807 13.12 2.15 20151224 095808 13.16 2.17 20151224 095809 13.17 2.16 20151224 095810 13.17 2.14 20151224 095811 13.21 2.15 20151224 095812 13.29 2.17 20151224 095813 13.40 2.21 20151224 095814 13.65 2.22 20151224 095815 13.86 2.21 20151224 095816 13.94 2.21 20151224 095817 13.91 2.21 20151224 095818 13.66 2.21 20151224 095819 13.49 2.21 20151224 095820 13.41 2.21 20151224 095821 12.96 2.21 20151224 095822 12.44 2.20 20151224 095823 11.96 2.20 20151224 095824 11.75 2.19 20151224 095825 11.76 2.19 20151224 095826 11.77 2.19 20151224 095827 11.78 2.18 20151224 095829 11.64 2.15 20151224 095830 11.55 2.14 20151224 095831 11.48 2.13 20151224 095832 11.38 2.11 20151224 095833 11.26 2.10 20151224 095834 11.15 2.09 20151224 095835 11.11 2.07 20151224 095836 11.10 2.05 20151224 095837 11.18 2.04 20151224 095838 11.46 2.02 20151224 095839 11.87 2.02 20151224 095840 12.20 2.02 20151224 095841 12.40 2.03 20151224 095842 12.48 2.01 20151224 095843 12.45 1.98 20151224 095844 12.48 1.97 20151224 095845 12.94 2.02 20151224 095846 13.62 2.08 20151224 095847 14.39 2.15 20151224 095848 13.92 2.14 20151224 095849 13.54 2.09 20151224 095851 13.26 2.01 20151224 095852 13.33 1.92 20151224 095853 13.48 1.83 20151224 095854 13.56 1.75 20151224 095855 13.62 1.68 20151224 095856 13.53 1.59 20151224 095857 13.45 1.53 20151224 095858 13.36 1.47 20151224 095859 12.48 1.38 20151224 095900 11.50 1.27 20151224 095901 10.57 1.16 20151224 095902 9.85 1.03 20151224 095903 9.48 0.85 20151224 095919 6.95 2.09 20151224 095920 6.79 2.19 20151224 095921 6.59 2.32 20151224 095922 6.46 2.42 20151224 095923 6.74 2.44 20151224 095924 6.94 2.45 20151224 095925 7.05 2.46 20151224 095926 7.23 2.49 20151224 095927 7.54 2.54 20151224 095928 7.95 2.58 20151224 095929 8.27 2.64 20151224 095930 8.40 2.69 20151224 095931 8.63 2.75 20151224 095932 8.92 2.81 20151224 095933 9.26 2.86 20151224 095934 9.56 2.89 20151224 095935 9.82 2.91 20151224 095936 9.72 2.94 20151224 095937 9.29 2.99 20151224 095938 9.03 3.03 20151224 095939 9.06 3.07 20151224 095940 9.40 3.07 20151224 095941 9.65 3.08 20151224 095942 9.82 3.08 20151224 095943 10.00 3.11 20151224 095944 10.26 3.15 20151224 095945 10.50 3.19 20151224 095946 10.47 3.21 20151224 095947 10.13 3.18 20151224 095948 9.80 3.17 20151224 095949 9.56 3.16 20151224 095951 9.43 3.19 20151224 095952 9.39 3.20 20151224 095954 9.58 3.23 20151224 095955 9.90 3.26 20151224 095957 10.60 3.26 20151224 095958 10.94 3.22 20151224 095959 11.20 3.18 20151224 100000 12.10 2.91 20151224 100001 12.09 2.91 20151224 100003 12.03 2.92 20151224 100004 12.00 2.91 20151224 100005 11.96 2.87 20151224 100006 11.91 2.83 20151224 100007 11.86 2.79 20151224 100008 11.81 2.82 20151224 100009 11.77 2.87 20151224 100010 11.73 2.93 20151224 100011 11.71 2.94 20151224 100012 11.70 2.95 20151224 100013 11.70 2.95 20151224 100014 11.68 2.95 20151224 100015 11.64 2.94 20151224 100016 11.59 2.94 20151224 100017 11.55 2.94 20151224 100018 11.55 2.94 20151224 100019 11.55 2.94 20151224 100020 11.53 2.93 20151224 100021 11.52 2.93 20151224 100022 11.50 2.92 20151224 100023 11.48 2.92 20151224 100024 11.47 2.92 20151224 100025 11.46 2.92 20151224 100026 11.44 2.91 20151224 100027 11.43 2.91 20151224 100028 11.42 2.91 20151224 100029 11.41 2.90 20151224 100030 11.39 2.90 20151224 100031 11.38 2.90 20151224 100032 11.36 2.89 20151224 100033 11.35 2.89 20151224 100034 11.34 2.88 20151224 100035 11.34 2.88 20151224 100036 11.32 2.87 20151224 100037 11.29 2.87 20151224 100038 11.27 2.87 20151224 100039 11.25 2.87 20151224 100040 11.24 2.86 20151224 100041 11.23 2.86 20151224 100042 11.19 2.86 20151224 100044 11.16 2.85 20151224 100045 11.13 2.85 20151224 100046 11.13 2.85 20151224 100047 11.13 2.85 20151224 100048 11.12 2.84 20151224 100049 11.11 2.84 20151224 100050 11.06 2.83 20151224 100051 11.02 2.83 20151224 100052 10.98 2.82 20151224 100053 10.96 2.82 20151224 100054 10.94 2.81 20151224 100055 10.93 2.81 20151224 100056 10.90 2.81 20151224 100057 10.86 2.80 20151224 100058 10.81 2.80 20151224 100059 10.77 2.79 20151224 100100 10.75 2.78 20151224 100101 10.74 2.77 20151224 100102 10.73 2.76 20151224 100103 10.68 2.75 20151224 100104 10.64 2.74 20151224 100105 10.60 2.73 20151224 100106 10.56 2.72 20151224 100107 10.53 2.70 20151224 100108 10.51 2.68 20151224 100109 10.50 2.66 20151224 100110 10.47 2.66 20151224 100111 10.44 2.67 20151224 100112 10.40 2.68 20151224 100113 10.34 2.69 20151224 100114 10.28 2.69 20151224 100115 10.23 2.69 20151224 100116 10.20 2.69 20151224 100117 10.17 2.68 20151224 100118 10.13 2.68 20151224 100119 10.10 2.67 20151224 100120 10.04 2.66 20151224 100121 9.97 2.65 20151224 100122 9.89 2.65 20151224 100123 9.84 2.64 20151224 100124 9.79 2.63 20151224 100125 9.75 2.62 20151224 100126 9.71 2.61 20151224 100127 9.67 2.60 20151224 100128 9.65 2.59 20151224 100129 9.62 2.58 20151224 100130 9.59 2.58 20151224 100131 9.56 2.57 20151224 100132 9.53 2.56 20151224 100133 9.51 2.56 20151224 100135 9.51 2.56 20151224 100136 9.51 2.55 20151224 100137 9.52 2.55 20151224 100138 9.50 2.55 20151224 100139 9.48 2.54 20151224 100140 9.45 2.54 20151224 100141 9.44 2.54 20151224 100142 9.45 2.54 20151224 100143 9.45 2.53 20151224 100144 9.45 2.53 20151224 100145 9.42 2.53 20151224 100146 9.39 2.52 20151224 100147 9.36 2.51 20151224 100148 9.33 2.50 20151224 100149 9.29 2.49 20151224 100150 9.24 2.49 20151224 100151 9.20 2.48 20151224 100152 9.18 2.46 20151224 100153 9.16 2.44 20151224 100154 9.14 2.43 20151224 100155 9.09 2.45 20151224 100156 9.03 2.46 20151224 100157 8.97 2.45 20151224 100158 8.94 2.45 20151224 100159 8.90 2.44 20151224 100200 8.86 2.43 20151224 100201 8.81 2.42 20151224 100202 8.77 2.41 20151224 100203 8.73 2.40 20151224 100204 8.70 2.40 20151224 100205 8.68 2.39 20151224 100206 8.66 2.38 20151224 100207 8.65 2.38 20151224 100208 8.65 2.37 20151224 100209 8.65 2.36 20151224 100210 8.67 2.36 20151224 100211 8.68 2.35 20151224 100212 8.69 2.35 20151224 100213 8.71 2.34 20151224 100214 8.72 2.33 20151224 100215 8.73 2.33 20151224 100216 8.69 2.32 20151224 100217 8.64 2.31 20151224 100218 8.61 2.30 20151224 100219 8.56 2.30 20151224 100220 8.53 2.29 20151224 100221 8.49 2.28 20151224 100222 8.44 2.28 20151224 100223 8.41 2.27 20151224 100224 8.36 2.26 20151224 100226 8.31 2.25 20151224 100227 8.28 2.24 20151224 100228 8.25 2.23 20151224 100229 8.21 2.22 20151224 100230 8.17 2.21 20151224 100231 8.14 2.21 20151224 100232 8.10 2.20 20151224 100233 8.06 2.19 20151224 100234 7.99 2.18 20151224 100235 7.91 2.17 20151224 100236 7.83 2.17 20151224 100237 7.76 2.16 20151224 100238 7.71 2.15 20151224 100239 7.66 2.15 20151224 100240 7.61 2.14 20151224 100241 7.57 2.13 20151224 100242 7.53 2.13 20151224 100243 7.48 2.12 20151224 100244 7.44 2.12 20151224 100245 7.42 2.11 20151224 100246 7.41 2.10 20151224 100247 7.39 2.10 20151224 100248 7.32 2.09 20151224 100249 7.25 2.08 20151224 100250 7.18 2.08 20151224 100251 7.12 2.07 20151224 100252 7.08 2.07 20151224 100253 7.05 2.06 20151224 100254 7.00 2.06 20151224 100255 6.95 2.05 20151224 100256 6.89 2.05 20151224 100257 6.83 2.04 20151224 100258 6.76 2.03 20151224 100259 6.71 2.03 20151224 115209 6.65 0.97 20151224 115210 7.23 1.04 20151224 115211 7.85 1.10 20151224 115212 8.52 1.16 20151224 115213 8.80 1.19 20151224 115214 9.15 1.23 20151224 115215 9.47 1.27 20151224 115216 9.65 1.30 20151224 115217 9.66 1.32 20151224 115218 9.67 1.33 20151224 115219 9.67 1.35 20151224 115220 9.69 1.36 20151224 115221 9.73 1.38 20151224 115222 9.75 1.39 20151224 115223 9.75 1.40 20151224 115224 9.79 1.41 20151224 115225 9.83 1.43 20151224 115226 9.80 1.43 20151224 115227 9.69 1.43 20151224 115228 9.58 1.44 20151224 115229 9.47 1.44 20151224 115230 9.39 1.45 20151224 115231 9.33 1.46 20151224 115232 9.29 1.46 20151224 115233 9.26 1.47 20151224 115234 9.25 1.48 20151224 115235 9.26 1.49 20151224 115236 9.26 1.50 20151224 115237 9.16 1.51 20151224 115238 9.06 1.51 20151224 115239 8.99 1.51 20151224 115240 8.89 1.51 20151224 115241 8.79 1.50 20151224 115242 8.67 1.50 20151224 115243 8.54 1.50 20151224 115244 8.44 1.50 20151224 115245 8.32 1.50 20151224 115246 8.21 1.50 20151224 115247 8.18 1.49 20151224 115248 8.15 1.48 20151224 115249 8.13 1.47 20151224 115250 8.09 1.47 20151224 115251 8.06 1.48 20151224 115252 8.01 1.48 20151224 115253 7.97 1.49 20151224 115255 7.95 1.49 20151224 115256 7.92 1.50 20151224 115257 7.88 1.50 20151224 115258 7.87 1.51 20151224 115259 7.87 1.51 20151224 115300 7.87 1.52 20151224 115301 7.88 1.52 20151224 115302 7.88 1.53 20151224 115303 7.88 1.53 20151224 115304 7.87 1.53 20151224 115305 7.85 1.54 20151224 115306 7.84 1.54 20151224 115307 7.83 1.55 20151224 115308 7.78 1.54 20151224 115309 7.71 1.51 20151224 115310 7.66 1.50 20151224 115311 7.61 1.50 20151224 115312 7.57 1.52 20151224 115313 7.53 1.54 20151224 115314 7.51 1.55 20151224 115315 7.47 1.55 20151224 115316 7.43 1.56 20151224 115317 7.40 1.56 20151224 115318 7.35 1.56 20151224 115319 7.30 1.57 20151224 115320 7.24 1.57 20151224 115321 7.18 1.57 20151224 115322 7.13 1.57 20151224 115323 7.09 1.57 20151224 115324 7.06 1.57 20151224 115325 7.01 1.57 20151224 115326 6.96 1.57 20151224 115327 6.89 1.56 20151224 115328 6.84 1.56 20151224 115329 6.84 1.57 20151224 115330 6.84 1.57 20151224 115331 6.84 1.57 20151224 115332 6.85 1.57 20151224 115333 6.86 1.57 20151224 115334 6.87 1.57 20151224 115335 6.87 1.57 20151224 115336 6.86 1.58 20151224 115337 6.84 1.59 20151224 115338 6.81 1.59 20151224 115339 6.85 1.57 20151224 115340 6.89 1.56 20151224 115341 6.93 1.55 20151224 115342 6.98 1.55 20151224 115343 7.01 1.55 20151224 115345 7.06 1.54 20151224 115346 7.08 1.53 20151224 115347 7.09 1.55 20151224 115348 7.10 1.58 20151224 115349 7.10 1.60 20151224 115350 7.11 1.61 20151224 115351 7.13 1.63 20151224 115352 7.16 1.64 20151224 115353 7.17 1.65 20151224 115354 7.17 1.66 20151224 115355 7.18 1.66 20151224 115356 7.19 1.67 20151224 115357 7.21 1.68 20151224 115358 7.24 1.69 20151224 115359 7.27 1.70 20151224 115400 7.31 1.71 20151224 115401 7.33 1.71 20151224 115402 7.38 1.72 20151224 115403 7.43 1.73 20151224 115404 7.48 1.74 20151224 115405 7.53 1.75 20151224 115406 7.57 1.76 20151224 115407 7.61 1.77 20151224 115408 7.64 1.78 20151224 115409 7.67 1.79 20151224 115410 7.73 1.79 20151224 115411 7.79 1.80 20151224 115412 7.85 1.81 20151224 115413 7.90 1.82 20151224 115414 7.93 1.83 20151224 115415 7.98 1.83 20151224 115416 8.02 1.84 20151224 115417 8.04 1.85 20151224 115418 8.09 1.86 20151224 115419 8.14 1.86 20151224 115420 8.20 1.87 20151224 115421 8.16 1.88 20151224 115422 8.14 1.88 20151224 115423 8.13 1.88 20151224 115424 8.12 1.89 20151224 115425 8.12 1.89 20151224 115426 8.11 1.89 20151224 115427 8.10 1.90 20151224 115428 8.11 1.91 20151224 115429 8.13 1.91 20151224 115430 8.16 1.92 20151224 115431 8.09 1.93 20151224 115432 8.03 1.93 20151224 115433 7.95 1.94 20151224 115434 7.88 1.95 20151224 115436 7.82 1.95 20151224 115437 7.77 1.96 20151224 115438 7.72 1.96 20151224 115439 7.69 1.97 20151224 115440 7.65 1.97 20151224 115441 7.66 1.98 20151224 115442 7.60 1.98 20151224 115443 7.45 1.99 20151224 115444 7.32 1.99 20151224 115445 7.16 1.99 20151224 115446 7.00 2.00 20151224 115447 6.86 2.00 20151224 115448 6.74 2.01 20151224 115449 6.59 2.01 20151224 115450 6.43 2.02 20151224 115451 6.27 2.02 20151224 115452 6.16 2.03 20151224 115453 6.09 2.03 20151224 115454 6.06 2.04 20151224 115455 5.99 2.04 20151224 115456 5.90 2.04 20151224 115457 5.82 2.04 20151224 115458 5.72 2.04 20151224 115459 5.63 2.03 20151224 115500 5.54 2.03 20151224 115501 5.49 2.03 20151224 115502 5.38 2.02 20151224 115503 5.28 2.00 20151224 115504 5.19 1.99 20151224 115505 5.09 1.97 20151224 115506 5.02 1.94 20151224 115507 4.97 1.92 20151224 115508 4.91 1.90 20151224 115509 4.83 1.87 20151224 115510 4.73 1.82 20151224 115511 4.65 1.78 20151224 115512 4.56 1.73 20151224 115513 4.44 1.68 20151224 115514 4.20 1.59 20151224 115515 3.97 1.49 20151224 115516 3.74 1.38 20151224 115517 3.52 1.21 20151224 115518 3.31 1.04 20151224 115519 3.13 0.84 20151224 115521 2.82 0.59 20151224 115522 2.64 0.48 20151224 195647 10.29 2.28 20151224 195648 10.36 2.36 20151224 195649 10.41 2.45 20151224 195650 10.43 2.56 20151224 195651 10.47 2.64 20151224 195652 10.52 2.69 20151224 195653 10.58 2.75 20151224 195654 10.61 2.80 20151224 195655 10.55 2.83 20151224 195656 10.47 2.85 20151224 195657 10.41 2.87 20151224 195658 10.33 2.90 20151224 195659 10.26 2.92 20151224 195700 10.20 2.94 20151224 195701 10.13 2.97 20151224 195702 10.09 2.99 20151224 195703 10.05 3.01 20151224 195705 10.02 3.04 20151224 195706 10.04 3.07 20151224 195707 10.26 3.11 20151224 195708 10.43 3.14 20151224 195709 10.65 3.18 20151224 195710 10.89 3.21 20151224 195711 11.10 3.24 20151224 195712 11.37 3.27 20151224 195713 11.65 3.30 20151224 195714 11.84 3.32 20151224 195715 12.08 3.34 20151224 195716 12.29 3.36 20151224 195717 12.49 3.39 20151224 195718 12.62 3.42 20151224 195719 12.74 3.45 20151224 195720 12.88 3.47 20151224 195721 13.01 3.49 20151224 195722 13.13 3.51 20151224 195723 13.26 3.53 20151224 195724 13.36 3.54 20151224 195725 13.49 3.56 20151224 195726 13.62 3.58 20151224 195727 13.73 3.59 20151224 195728 13.83 3.60 20151224 195729 13.92 3.61 20151224 195730 13.98 3.62 20151224 195731 14.03 3.63 20151224 195732 14.06 3.63 20151224 195733 14.09 3.63 20151224 195734 14.12 3.63 20151224 195735 14.16 3.63 20151224 195736 14.19 3.63 20151224 195737 14.22 3.62 20151224 195738 14.23 3.62 20151224 195739 14.18 3.60 20151224 195740 14.12 3.58 20151224 195741 14.05 3.57 20151224 195742 13.97 3.55 20151224 195743 13.91 3.53 20151224 195744 13.86 3.51 20151224 195745 13.79 3.50 20151224 195746 13.71 3.48 20151224 195747 13.66 3.46 20151224 195748 13.57 3.44 20151224 195749 13.46 3.41 20151224 195750 13.39 3.40 20151224 195751 13.32 3.38 20151224 195752 13.26 3.36 20151224 195753 13.18 3.34 20151224 195755 13.08 3.32 20151224 195756 12.98 3.29 20151224 195757 12.89 3.28 20151224 195758 12.82 3.25 20151224 195759 12.75 3.23 20151224 195800 12.70 3.21 20151224 195801 12.65 3.18 20151224 195802 12.62 3.16 20151224 195803 12.60 3.14 20151224 195804 12.58 3.12 20151224 195805 12.52 3.10 20151224 195806 12.46 3.08 20151224 195807 12.42 3.05 20151224 195808 12.41 3.03 20151224 195810 12.43 2.98 20151224 195811 12.46 2.96 20151224 195812 12.39 2.92 20151224 195813 12.32 2.90 20151224 195814 12.22 2.86 20151224 195815 12.13 2.82 20151224 195816 12.02 2.79 20151224 195817 11.89 2.76 20151224 195818 11.78 2.72 20151224 195819 11.69 2.70 20151224 195820 11.59 2.66 20151224 195821 11.48 2.63 20151224 195822 11.39 2.60 20151224 195823 11.25 2.56 20151224 195824 11.12 2.52 20151224 195825 10.99 2.49 20151224 195826 10.87 2.46 20151224 195827 10.73 2.42 20151224 195828 10.59 2.39 20151224 195829 10.47 2.36 20151224 195830 10.35 2.33 20151224 195831 10.23 2.30 20151224 195832 10.11 2.27 20151224 195833 9.99 2.25 20151224 195834 9.85 2.23 20151224 195835 9.70 2.20 20151224 195836 9.57 2.18 20151224 195837 9.44 2.16 20151224 195838 9.32 2.13 20151224 195839 9.23 2.11 20151224 195840 9.12 2.09 20151224 195841 9.00 2.07 20151224 195842 8.89 2.04 20151224 195843 8.80 2.02 20151224 195844 8.68 2.00 20151224 195846 8.57 1.98 20151224 195847 8.47 1.95 20151224 195848 8.38 1.94 20151224 195849 8.29 1.92 20151224 200006 3.56 1.56 20151224 200007 3.59 1.57 20151224 200008 3.63 1.59 20151224 200009 3.67 1.62 20151224 200010 3.68 1.63 20151224 200011 3.70 1.64 20151224 200012 3.72 1.64 20151224 200013 3.75 1.65 20151224 200014 3.77 1.66 20151224 200015 3.79 1.66 20151224 200016 3.82 1.67 20151224 200017 3.83 1.67 20151224 200018 3.85 1.68 20151224 200019 3.88 1.69 20151224 200020 3.91 1.69 20151224 200021 3.95 1.70 20151224 200022 3.99 1.70 20151224 200023 4.03 1.71 20151224 200024 4.07 1.72 20151224 200025 4.12 1.72 20151224 200027 4.16 1.73 20151224 200028 4.20 1.73 20151224 200029 4.25 1.74 20151224 200030 4.31 1.74 20151224 200031 4.36 1.75 20151224 200032 4.44 1.75 20151224 200033 4.51 1.76 20151224 200034 4.57 1.76 20151224 200035 4.62 1.77 20151224 200036 4.66 1.78 20151224 200037 4.70 1.78 20151224 200038 4.76 1.79 20151224 200039 4.81 1.79 20151224 200040 4.87 1.80 20151224 200041 4.91 1.81 20151224 200042 4.96 1.81 20151224 200043 5.03 1.82 20151224 200044 5.07 1.82 20151224 200045 5.13 1.83 20151224 200046 5.18 1.83 20151224 200047 5.24 1.84 20151224 200048 5.31 1.85 20151224 200049 5.36 1.85 20151224 200050 5.40 1.86 20151224 200051 5.45 1.86 20151224 200052 5.50 1.87 20151224 200053 5.57 1.88 20151224 200054 5.63 1.89 20151224 200055 5.69 1.91 20151224 200234 9.62 2.68 20151224 200235 9.65 2.69 20151224 200236 9.66 2.69 20151224 200237 9.69 2.70 20151224 200238 9.71 2.70 20151224 200239 9.72 2.71 20151224 200240 9.73 2.71 20151224 200241 9.74 2.72 20151224 200242 9.76 2.72 20151224 200243 9.78 2.73 20151224 200244 9.79 2.73 20151224 200245 9.78 2.74 20151224 200246 9.77 2.74 20151224 200247 9.76 2.75 20151224 200248 9.75 2.75 20151224 200249 9.74 2.75 20151224 200250 9.73 2.76 20151224 200251 9.72 2.76 20151224 200252 9.72 2.76 20151224 200253 9.73 2.77 20151224 200254 9.73 2.77 20151224 200255 9.73 2.76 20151224 200256 9.73 2.76 20151224 200257 9.74 2.77 20151224 200259 9.74 2.79 20151224 200300 9.74 2.80 20151224 200301 9.74 2.80 20151224 200302 9.76 2.80 20151224 200303 9.78 2.81 20151224 200304 9.79 2.81 20151224 200305 9.79 2.82 20151224 200306 9.81 2.82 20151224 200307 9.84 2.83 20151224 200308 9.87 2.83 20151224 200309 9.91 2.84 20151224 200310 9.93 2.84 20151224 200311 9.96 2.85 20151224 200312 9.97 2.86 20151224 200313 10.00 2.86 20151224 200314 10.03 2.87 20151224 200315 10.06 2.87 20151224 200316 10.10 2.88 20151224 200317 10.13 2.88 20151224 200318 10.17 2.89 20151224 200319 10.21 2.89 20151224 200320 10.22 2.90 20151224 200321 10.23 2.91 20151224 200322 10.24 2.92 20151224 200323 10.28 2.92 20151224 200324 10.32 2.93 20151224 200325 10.36 2.94 20151224 200326 10.38 2.94 20151224 200327 10.39 2.95 20151224 200328 10.41 2.95 20151224 200329 10.42 2.96 20151224 200330 10.44 2.96 20151224 200331 10.46 2.97 20151224 200332 10.48 2.97 20151224 200333 10.50 2.97 20151224 200334 10.53 2.98 20151224 200335 10.55 2.98 20151224 200336 10.58 2.98 20151224 200337 10.60 2.98 20151224 200338 10.62 2.98 20151224 200339 10.63 2.98 20151224 200340 10.63 2.99 20151224 200341 10.62 2.99 20151224 200342 10.61 3.00 20151224 200343 10.63 3.01 20151224 200344 10.64 3.01 20151224 200345 10.66 3.02 20151224 200346 10.67 3.03 20151224 200347 10.66 3.03 20151224 200349 10.66 3.04 20151224 200350 10.65 3.04 20151224 200351 10.67 3.05 20151224 200352 10.69 3.05 20151224 200353 10.70 3.06 20151224 200354 10.70 3.06 20151224 200355 10.70 3.06 20151224 200356 10.69 3.06 20151224 200357 10.70 3.06 20151224 200358 10.71 3.07 20151224 200359 10.72 3.07 20151224 200400 10.72 3.07 20151224 200401 10.72 3.07 20151224 200402 10.71 3.07 20151224 200403 10.70 3.07 20151224 200404 10.69 3.07 20151224 200405 10.70 3.07 20151224 200406 10.71 3.07 20151224 200407 10.73 3.07 20151224 200408 10.74 3.07 20151224 200409 10.74 3.07 20151224 200410 10.74 3.07 20151224 200411 10.74 3.04 20151224 200412 10.73 3.01 20151224 200413 10.73 2.99 20151224 200414 10.73 3.01 20151224 200415 10.72 3.05 20151224 200416 10.72 3.07 20151224 200417 10.71 3.08 20151224 200418 10.70 3.09 20151224 200419 10.69 3.08 20151224 200420 10.68 3.08 20151224 200421 10.66 3.08 20151224 200422 10.64 3.08 20151224 200423 10.62 3.08 20151224 200424 10.60 3.08 20151224 200425 10.58 3.08 20151224 200426 10.56 3.08 20151224 200427 10.54 3.08 20151224 200428 10.53 3.07 20151224 200429 10.52 3.07 20151224 200430 10.50 3.07 20151224 200431 10.48 3.07 20151224 200432 10.47 3.07 20151224 200433 10.45 3.07 20151224 200434 10.44 3.07 20151224 200435 10.46 3.07 20151224 200436 10.47 3.06 20151224 200437 10.48 3.06 20151224 200438 10.47 3.06 20151224 200440 10.46 3.06 20151224 200441 10.45 3.06 20151224 200442 10.44 3.06 20151224 200443 10.42 3.05 20151224 200444 10.40 3.05 20151224 200445 10.38 3.04 20151224 200446 10.36 3.04 20151224 200447 10.35 3.03 20151224 200448 10.34 3.03 20151224 200449 10.32 3.03 20151224 200450 10.30 3.02 20151224 200451 10.29 3.01 20151224 200452 10.29 3.01 20151224 200453 10.26 3.00 20151224 200454 10.22 3.00 20151224 200455 10.19 2.99 20151224 200456 10.17 2.98 20151224 200457 10.14 2.97 20151224 200458 10.12 2.96 20151224 200459 10.08 2.96 20151224 200500 10.04 2.95 20151224 200501 10.01 2.94 20151224 200502 9.99 2.94 20151224 200503 9.97 2.92 20151224 200504 9.95 2.91 20151224 200505 9.93 2.90 20151224 200506 9.91 2.89 20151224 200507 9.90 2.88 20151224 200508 9.89 2.88 20151224 200509 9.88 2.87 20151224 200510 9.85 2.87 20151224 200511 9.82 2.86 20151224 200512 9.81 2.86 20151224 200513 9.79 2.86 20151224 200514 9.75 2.85 20151224 200515 9.71 2.84 20151224 200516 9.66 2.84 20151224 200517 9.62 2.83 20151224 200518 9.57 2.83 20151224 200519 9.53 2.82 20151224 200520 9.50 2.81 20151224 200521 9.47 2.80 20151224 200522 9.45 2.79 20151224 200523 9.43 2.78 20151224 200524 9.40 2.77 20151224 200525 9.37 2.77 20151224 200526 9.35 2.76 20151224 200527 9.32 2.75 20151224 200528 9.30 2.75 20151224 200529 9.27 2.74 20151224 200531 9.24 2.72 20151224 200532 9.22 2.72 20151224 200533 9.19 2.72 20151224 200534 9.19 2.71 20151224 200535 9.21 2.70 20151224 200536 9.22 2.69 20151224 200537 9.22 2.68 20151224 200538 9.21 2.68 20151224 200539 9.20 2.67 20151224 200540 9.19 2.66 20151224 200541 9.19 2.65 20151224 200542 9.18 2.64 20151224 200543 9.19 2.64 20151224 200544 9.20 2.63 20151224 200545 9.21 2.62 20151224 200546 9.21 2.62 20151224 200547 9.21 2.61 20151224 200548 9.21 2.61 20151224 200549 9.21 2.60 20151224 200550 9.22 2.60 20151224 200551 9.23 2.60 20151224 200552 9.24 2.59 20151224 200553 9.25 2.59 20151224 200554 9.25 2.58 20151224 200555 9.25 2.58 20151224 200556 9.25 2.58 20151224 200557 9.25 2.58 20151224 200558 9.25 2.58 20151224 200559 9.26 2.58 20151224 200600 9.27 2.58 20151224 200601 9.30 2.59 20151224 200602 9.33 2.59 20151224 200603 9.36 2.59 20151224 200604 9.38 2.59 20151224 200605 9.41 2.60 20151224 200606 9.44 2.60 20151224 200607 9.47 2.60 20151224 200608 9.51 2.61 20151224 200609 9.54 2.61 20151224 200610 9.57 2.62 20151224 200611 9.60 2.63 20151224 200612 9.63 2.63 20151224 200613 9.66 2.64 20151224 200614 9.69 2.64 20151224 200615 9.72 2.65 20151224 200616 9.75 2.65 20151224 200617 9.77 2.66 20151224 200618 9.80 2.67 20151224 200619 9.82 2.67 20151224 200621 9.85 2.67 20151224 200622 9.86 2.68 20151224 200623 9.87 2.69 20151224 200624 9.87 2.69 20151224 200625 9.86 2.70 20151224 200626 9.87 2.70 20151224 200627 9.88 2.71 20151224 200628 9.88 2.71 20151224 200629 9.88 2.71 20151224 200630 9.87 2.71 20151224 200631 9.88 2.71 20151224 200632 9.88 2.72 20151224 200633 9.87 2.72 20151224 200634 9.86 2.72 20151224 200635 9.86 2.72 20151224 200636 9.86 2.72 20151224 200637 9.85 2.72 20151224 200638 9.84 2.72 20151224 200639 9.82 2.72 20151224 200640 9.80 2.71 20151224 200641 9.79 2.71 20151224 200642 9.78 2.71 20151224 200643 9.75 2.70 20151224 200644 9.72 2.69 20151224 200645 9.69 2.69 20151224 200646 9.64 2.68 20151224 200647 9.59 2.68 20151224 200648 9.53 2.67 20151224 200649 9.48 2.66 20151224 200650 9.43 2.65 20151224 200651 9.38 2.64 20151224 200652 9.32 2.64 20151224 200653 9.24 2.63 20151224 200654 9.16 2.62 20151224 200655 9.08 2.61 20151224 200656 8.97 2.60 20151224 200657 8.87 2.59 20151224 200658 8.76 2.57 20151224 200659 8.66 2.56 20151224 200700 8.56 2.55 20151224 200701 8.49 2.55 20151224 200702 8.37 2.53 20151224 200703 8.23 2.52 20151224 200704 8.10 2.51 20151224 200705 7.98 2.49 20151224 200706 7.90 2.48 20151224 200707 7.82 2.47 20151224 200708 7.75 2.46 20151224 200709 7.67 2.46 20151224 200710 7.60 2.45 20151224 200712 7.53 2.45 20151224 200713 7.48 2.45 20151224 200714 7.43 2.44 20151224 200715 7.37 2.44 20151224 200716 7.32 2.43 20151224 200717 7.36 2.43 20151224 200718 7.41 2.43 20151224 200719 7.46 2.43 20151224 200720 7.50 2.43 20151224 200721 7.53 2.43 20151224 200722 7.57 2.43 20151224 200723 7.61 2.43 20151224 200724 7.66 2.43 20151224 200725 7.70 2.42 20151224 200726 7.74 2.42 20151224 200727 7.77 2.42 20151224 200728 7.80 2.42 20151224 200729 7.84 2.42 20151224 200730 7.89 2.42 20151224 200731 7.94 2.41 20151224 200732 7.99 2.41 20151224 200733 8.03 2.41 20151224 200734 8.04 2.41 20151224 200735 8.06 2.41 20151224 200736 8.08 2.41 20151224 200737 8.10 2.40 20151224 200738 8.12 2.40 20151224 200739 8.13 2.40 20151224 200740 8.13 2.40 20151224 200741 8.13 2.39 20151224 200742 8.12 2.39 20151224 200743 8.11 2.39 20151224 200744 8.10 2.39 20151224 200745 8.09 2.39 20151224 200746 8.09 2.39 20151224 200747 8.12 2.39 20151224 200748 8.14 2.39 20151224 200749 8.16 2.39 20151224 200750 8.16 2.39 20151224 200751 8.15 2.38 20151224 200752 8.14 2.38 20151224 200753 8.14 2.38 20151224 200754 8.13 2.38 20151224 200755 8.13 2.38 20151224 200756 8.13 2.38 20151224 200757 8.14 2.38 20151224 200758 8.14 2.37 20151224 200759 8.15 2.37 20151224 200800 8.16 2.37 20151224 200801 8.15 2.36 20151224 200803 8.14 2.36 20151224 200804 8.13 2.35 20151224 200805 8.14 2.32 20151224 200806 8.14 2.28 20151224 200807 8.16 2.26 20151224 200808 8.19 2.28 20151224 200809 8.22 2.31 20151224 200810 8.25 2.33 20151224 200811 8.27 2.34 20151224 200812 8.30 2.35 20151224 200813 8.34 2.35 20151224 200814 8.37 2.35 20151224 215332 7.02 0.68 20151224 215333 7.12 0.80 20151224 215334 7.19 0.89 20151224 215335 7.28 0.99 20151224 215336 7.35 1.12 20151224 215337 7.42 1.26 20151224 215338 7.49 1.40 20151224 215339 7.57 1.52 20151224 215340 7.64 1.61 20151224 215341 7.70 1.68 20151224 215342 7.76 1.78 20151224 215343 7.81 1.84 20151224 215344 7.84 1.90 20151224 215345 7.88 1.96 20151224 215346 7.90 2.01 20151224 215347 7.92 2.05 20151224 215348 7.95 2.09 20151224 215349 8.00 2.14 20151224 215350 8.08 2.16 20151224 215351 8.16 2.19 20151224 215352 8.23 2.22 20151224 215353 8.28 2.23 20151224 215354 8.34 2.24 20151224 215355 8.40 2.25 20151224 215356 8.44 2.26 20151224 215357 8.51 2.27 20151224 215358 8.56 2.28 20151224 215359 8.62 2.29 20151224 215400 8.63 2.29 20151224 215401 8.66 2.30 20151224 215402 8.70 2.30 20151224 215403 8.73 2.30 20151224 215404 8.77 2.31 20151224 215405 8.82 2.32 20151224 215407 8.87 2.32 20151224 215408 8.91 2.33 20151224 215409 8.96 2.33 20151224 215410 9.01 2.34 20151224 215411 9.10 2.35 20151224 215412 9.23 2.35 20151224 215413 9.36 2.35 20151224 215414 9.47 2.35 20151224 215415 9.58 2.36 20151224 215416 9.71 2.36 20151224 215417 9.85 2.36 20151224 215418 9.98 2.35 20151224 215419 10.09 2.34 20151224 215420 10.17 2.33 20151224 215421 10.23 2.32 20151224 215422 10.16 2.31 20151224 215423 10.09 2.29 20151224 215424 10.03 2.27 20151224 215425 9.96 2.26 20151224 215426 9.88 2.24 20151224 215427 9.81 2.23 20151224 215428 9.74 2.21 20151224 215429 9.69 2.20 20151224 215430 9.65 2.19 20151224 215431 9.60 2.17 20151224 215432 9.51 2.15 20151224 215433 9.41 2.14 20151224 215434 9.33 2.13 20151224 215435 9.26 2.12 20151224 215436 9.20 2.11 20151224 215437 9.15 2.10 20151224 215438 9.10 2.09 20151224 215439 9.03 2.08 20151224 215440 8.97 2.07 20151224 215441 8.92 2.05 20151224 215442 8.87 2.04 20151224 215443 8.81 2.03 20151224 215444 8.76 2.02 20151224 215445 8.72 2.02 20151224 215446 8.67 2.01 20151224 215447 8.63 2.00 20151224 215448 8.59 1.99 20151224 215449 8.56 1.99 20151224 215450 8.53 1.98 20151224 215451 8.52 1.97 20151224 215452 8.55 1.96 20151224 215453 8.65 1.96 20151224 215454 8.74 1.96 20151224 215455 8.84 1.95 20151224 215456 8.93 1.94 20151224 215458 9.02 1.93 20151224 215459 9.09 1.92 20151224 215500 9.15 1.91 20151224 215501 9.18 1.89 20151224 215502 9.20 1.88 20151224 215503 9.21 1.87 20151224 215504 9.19 1.86 20151224 215505 9.15 1.84 20151224 215506 9.10 1.83 20151224 215507 9.03 1.81 20151224 215508 8.98 1.80 20151224 215509 8.93 1.78 20151224 215510 8.88 1.77 20151224 215511 8.81 1.75 20151224 215512 8.75 1.74 20151224 215513 8.68 1.72 20151224 215514 8.67 1.72 20151224 215515 8.67 1.71 20151224 215516 8.70 1.70 20151224 215517 8.72 1.69 20151224 215518 8.75 1.68 20151224 215519 8.79 1.67 20151224 215520 8.85 1.67 20151224 215521 8.91 1.66 20151224 215522 8.96 1.66 20151224 215523 9.03 1.65 20151224 215524 9.10 1.64 20151224 215525 9.16 1.64 20151224 215526 9.21 1.63 20151224 215527 9.26 1.63 20151224 215528 9.32 1.62 20151224 215529 9.37 1.61 20151224 215530 9.42 1.61 20151224 215531 9.43 1.61 20151224 215532 9.44 1.60 20151224 215533 9.46 1.60 20151224 215534 9.48 1.59 20151224 215535 9.49 1.59 20151224 215536 9.51 1.58 20151224 215537 9.53 1.57 20151224 215538 9.53 1.56 20151224 215539 9.54 1.56 20151224 215540 9.53 1.55 20151224 215541 9.51 1.54 20151224 215542 9.49 1.53 20151224 215543 9.48 1.53 20151224 215544 9.48 1.51 20151224 215545 9.51 1.50 20151224 215546 9.57 1.50 20151224 215548 9.63 1.49 20151224 215549 9.68 1.48 20151224 215550 9.73 1.47 20151224 215551 9.78 1.46 20151224 215552 9.83 1.45 20151224 215553 9.89 1.44 20151224 215554 9.93 1.43 20151224 215555 9.99 1.42 20151224 215556 9.90 1.39 20151224 215557 9.82 1.37 20151224 215558 9.77 1.34 20151224 215559 9.71 1.32 20151224 215600 9.65 1.29 20151224 215601 9.59 1.27 20151224 215602 9.54 1.25 20151224 215603 9.50 1.22 20151224 215604 9.49 1.20 20151224 215605 9.47 1.19 20151224 215606 9.35 1.15 20151224 215607 9.22 1.11 20151224 215608 9.11 1.07 20151224 215609 8.98 0.99 20151224 215610 8.82 0.87 20151224 215611 8.67 0.76 20151224 215700 8.30 2.14 20151224 215701 8.45 2.15 20151224 215702 8.60 2.15 20151224 215703 8.75 2.15 20151224 215704 8.89 2.16 20151224 215705 9.02 2.17 20151224 215706 9.14 2.17 20151224 215707 9.24 2.17 20151224 215708 9.33 2.17 20151224 215709 9.40 2.17 20151224 215711 9.46 2.17 20151224 215712 9.49 2.20 20151224 215713 9.51 2.23 20151224 215714 9.53 2.25 20151224 215715 9.54 2.26 20151224 215716 9.54 2.25 20151224 215717 9.52 2.25 20151224 215718 9.51 2.26 20151224 215719 9.57 2.26 20151224 215720 9.63 2.27 20151224 215721 9.69 2.27 20151224 215722 9.73 2.27 20151224 215723 9.77 2.28 20151224 215724 9.80 2.28 20151224 215725 9.83 2.28 20151224 215726 9.87 2.28 20151224 215727 9.91 2.28 20151224 215728 9.96 2.28 20151224 215729 10.04 2.27 20151224 215730 10.09 2.26 20151224 215731 10.14 2.26 20151224 215732 10.17 2.23 20151224 215733 10.21 2.18 20151224 215734 10.24 2.14 20151224 215735 10.28 2.15 20151224 215736 10.31 2.20 20151224 215737 10.35 2.25 20151224 215738 10.38 2.27 20151224 215739 10.45 2.28 20151224 215740 10.52 2.28 20151224 215741 10.58 2.28 20151224 215742 10.64 2.27 20151224 215743 10.71 2.27 20151224 215744 10.77 2.26 20151224 215745 10.83 2.25 20151224 215746 10.89 2.24 20151224 215747 10.96 2.24 20151224 215748 11.02 2.23 20151224 215749 11.06 2.19 20151224 215750 11.09 2.15 20151224 215751 11.11 2.11 20151224 215752 11.15 2.12 20151224 215753 11.22 2.15 20151224 215754 11.29 2.19 20151224 215755 11.36 2.20 20151224 215756 11.41 2.05 20151224 215757 11.45 1.91 20151224 215758 11.50 1.78 20151224 215759 11.29 1.75 20151224 215802 10.72 1.74 20151224 215803 10.42 1.71 20151224 215804 10.11 1.66 20151224 215805 9.82 1.60 20151224 215806 9.52 1.52 20151224 215807 9.18 1.25 20151225 101729 7.18 2.26 20151225 101730 6.28 2.38 20151225 101731 5.40 2.50 20151225 101732 4.36 2.61 20151225 101733 2.90 2.67 20151225 101734 1.37 2.72 20151225 101735 1.00 2.79 20151225 101736 1.96 2.83 20151225 101737 3.11 2.86 20151225 101738 4.26 2.90 20151225 101739 4.87 2.92 20151225 101740 5.14 2.95 20151225 101741 5.41 2.97 20151225 101742 5.66 2.99 20151225 101743 5.89 3.01 20151225 101744 6.13 3.03 20151225 101745 6.36 3.05 20151225 101746 6.56 3.07 20151225 101747 6.76 3.08 20151225 101748 6.94 3.10 20151225 101749 7.11 3.11 20151225 101750 7.28 3.13 20151225 101751 7.45 3.14 20151225 101752 7.61 3.16 20151225 101753 7.76 3.17 20151225 101754 7.91 3.19 20151225 101755 8.06 3.21 20151225 101756 8.22 3.22 20151225 101757 8.37 3.24 20151225 101758 8.52 3.25 20151225 101759 8.67 3.27 20151225 101800 8.81 3.28 20151225 101801 8.99 3.30 20151225 101802 9.16 3.31 20151225 101803 9.29 3.33 20151225 101804 9.44 3.34 20151225 101805 9.60 3.35 20151225 101806 9.76 3.38 20151225 101807 9.92 3.42 20151225 101808 10.06 3.47 20151225 101809 10.17 3.50 20151225 101810 10.30 3.52 20151225 101811 10.41 3.54 20151225 101812 10.53 3.56 20151225 101813 10.66 3.57 20151225 101814 10.79 3.59 20151225 101815 10.92 3.60 20151225 101816 11.04 3.63 20151225 101817 11.14 3.66 20151225 101819 11.26 3.69 20151225 101820 11.35 3.71 20151225 101821 11.45 3.73 20151225 101822 11.55 3.74 20151225 101823 11.65 3.76 20151225 101824 11.75 3.77 20151225 101825 11.84 3.79 20151225 101826 11.93 3.80 20151225 101827 12.03 3.82 20151225 101828 12.13 3.84 20151225 101829 12.23 3.86 20151225 101830 12.31 3.88 20151225 101831 12.36 3.89 20151225 101832 12.40 3.90 20151225 101833 12.44 3.91 20151225 101834 12.49 3.92 20151225 101835 12.55 3.93 20151225 101836 12.59 3.93 20151225 101837 12.66 3.94 20151225 101838 12.71 3.94 20151225 101839 12.77 3.95 20151225 101840 12.81 3.96 20151225 101841 12.85 3.96 20151225 101842 12.90 3.97 20151225 101843 12.95 3.97 20151225 101844 12.99 3.97 20151225 101845 13.03 3.98 20151225 101846 13.05 3.98 20151225 101847 13.08 3.98 20151225 101848 13.11 3.98 20151225 101849 13.13 3.98 20151225 101850 13.17 3.97 20151225 101851 13.20 3.97 20151225 101852 13.22 3.97 20151225 101853 13.24 3.97 20151225 101854 13.26 3.97 20151225 101855 13.29 3.97 20151225 101856 13.32 3.96 20151225 101857 13.37 3.96 20151225 101858 13.41 3.96 20151225 101859 13.46 3.96 20151225 101900 13.49 3.95 20151225 101901 13.52 3.95 20151225 101902 13.55 3.94 20151225 101903 13.58 3.93 20151225 101904 13.59 3.92 20151225 101905 13.60 3.90 20151225 101906 13.60 3.88 20151225 101907 13.60 3.87 20151225 101908 13.61 3.87 20151225 101910 13.61 3.87 20151225 101911 13.62 3.87 20151225 101912 13.58 3.86 20151225 101913 13.54 3.85 20151225 101914 13.51 3.84 20151225 101915 13.48 3.83 20151225 101916 13.46 3.81 20151225 101917 13.43 3.80 20151225 101918 13.39 3.79 20151225 101919 13.35 3.77 20151225 101920 13.30 3.76 20151225 101921 13.25 3.74 20151225 101922 13.26 3.74 20151225 101923 13.28 3.73 20151225 101924 13.29 3.72 20151225 101925 13.30 3.71 20151225 101926 13.31 3.70 20151225 101927 13.30 3.68 20151225 101928 13.31 3.67 20151225 101929 13.32 3.66 20151225 101930 13.33 3.65 20151225 101931 13.35 3.64 20151225 101932 13.35 3.63 20151225 101933 13.35 3.61 20151225 101934 13.35 3.59 20151225 101935 13.34 3.58 20151225 101936 13.32 3.56 20151225 101937 13.29 3.54 20151225 101938 13.28 3.51 20151225 101939 13.26 3.44 20151225 101940 13.24 3.39 20151225 101941 13.22 3.36 20151225 101942 13.19 3.39 20151225 101943 13.17 3.42 20151225 101944 13.15 3.43 20151225 101945 13.13 3.42 20151225 101946 13.10 3.40 20151225 101947 13.08 3.38 20151225 101948 13.06 3.36 20151225 101949 13.03 3.35 20151225 101950 13.01 3.35 20151225 101951 13.00 3.35 20151225 101952 13.00 3.34 20151225 101953 13.01 3.34 20151225 101954 13.02 3.33 20151225 101955 13.03 3.33 20151225 101956 13.04 3.32 20151225 101957 13.07 3.32 20151225 101958 13.09 3.32 20151225 101959 13.12 3.31 20151225 102001 13.15 3.31 20151225 102002 13.18 3.30 20151225 102003 13.19 3.29 20151225 102004 13.19 3.28 20151225 102006 13.18 3.24 20151225 102007 13.18 3.21 20151225 102008 13.18 3.18 20151225 102009 13.18 3.12 20151225 102010 13.18 2.95 20151225 102011 13.18 2.82 20151225 102013 13.21 2.91 20151225 102014 13.25 3.10 20151225 102015 13.31 3.25 20151225 102016 13.37 3.29 20151225 102017 13.46 3.24 20151225 102018 13.53 3.21 20151225 102019 13.62 3.18 20151225 102020 13.68 3.11 20151225 102021 13.74 3.07 20151225 102022 13.81 3.03 20151225 102023 13.30 2.89 20151225 102024 12.39 2.67 20151225 102025 11.44 2.43 20151225 102026 10.46 2.17 20151225 102027 9.44 1.86 20151225 102043 8.73 1.31 20151225 102044 8.85 1.40 20151225 102045 8.96 1.49 20151225 102046 9.03 1.58 20151225 102047 9.07 1.66 20151225 102048 9.08 1.75 20151225 102049 9.07 1.83 20151225 102051 9.04 1.88 20151225 102052 8.97 1.92 20151225 102053 8.87 1.95 20151225 102054 8.82 1.98 20151225 102055 8.86 1.99 20151225 102056 8.94 2.01 20151225 102057 9.03 2.02 20151225 102058 9.12 2.02 20151225 102059 9.22 2.02 20151225 102100 9.33 2.02 20151225 102101 9.46 2.01 20151225 102102 9.59 1.99 20151225 102103 9.73 1.97 20151225 102104 9.68 1.93 20151225 102105 8.89 1.85 20151225 102106 8.09 1.78 20151225 102107 7.30 1.70 20151225 102108 6.50 1.63 20151225 102109 5.71 1.57 20151225 102110 4.91 1.50 20151225 102142 9.58 2.07 20151225 102143 10.29 2.18 20151225 102144 11.00 2.29 20151225 102145 11.55 2.38 20151225 102146 11.52 2.40 20151225 102147 11.49 2.41 20151225 102148 11.45 2.42 20151225 102149 11.41 2.38 20151225 102150 11.37 2.31 20151225 102151 11.32 2.23 20151225 102152 11.26 2.14 20151225 102153 11.20 2.07 20151225 102154 11.14 2.00 20151225 102155 11.08 1.94 20151225 102156 11.02 1.62 20151225 102157 10.95 1.25 20151225 102158 10.89 0.83 20151225 102159 10.85 0.65 20151225 102201 10.75 0.97 20151225 102203 10.70 1.55 20151225 102204 10.68 1.79 20151225 102206 10.66 1.97 20151225 102207 10.64 2.02 20151225 102208 10.60 2.04 20151225 102209 10.58 2.05 20151225 102210 10.54 2.01 20151225 102211 10.51 1.97 20151225 102212 10.46 1.92 20151225 102213 10.40 1.87 20151225 102214 10.33 1.78 20151225 102215 10.27 1.70 20151225 102216 10.19 1.63 20151225 102217 10.10 1.53 20151225 102218 10.02 1.42 20151225 102219 9.94 1.30 20151225 102220 9.88 1.14 20151225 102221 9.81 0.89 20151225 102224 9.60 0.54 20151225 102225 9.55 0.75 20151225 102229 9.70 1.78 20151225 102230 9.78 1.91 20151225 102231 9.85 2.03 20151225 102235 10.08 2.15 20151225 102236 10.14 2.07 20151225 102237 10.19 2.01 20151225 102238 10.19 2.08 20151225 102239 10.20 2.16 20151225 102240 10.20 2.25 20151225 102241 10.21 2.31 20151225 102242 10.22 2.34 20151225 102243 10.22 2.39 20151225 102244 10.22 2.43 20151225 102245 10.21 2.48 20151225 102246 10.21 2.52 20151225 102247 10.21 2.57 20151225 102248 10.16 2.58 20151225 102249 10.11 2.60 20151225 102250 10.07 2.61 20151225 102251 10.05 2.61 20151225 102252 10.02 2.61 20151225 102253 9.99 2.60 20151225 102254 9.96 2.60 20151225 102256 9.94 2.59 20151225 102257 9.92 2.59 20151225 102258 9.90 2.58 20151225 102259 9.88 2.57 20151225 102300 9.85 2.56 20151225 102301 9.84 2.56 20151225 102302 9.81 2.55 20151225 102303 9.77 2.54 20151225 102304 9.72 2.53 20151225 102305 9.68 2.52 20151225 102306 9.65 2.51 20151225 102307 9.63 2.50 20151225 102308 9.60 2.49 20151225 102309 9.57 2.48 20151225 102310 9.55 2.47 20151225 102311 9.52 2.47 20151225 102312 9.49 2.46 20151225 102313 9.47 2.45 20151225 102314 9.44 2.44 20151225 102315 9.42 2.43 20151225 102316 9.39 2.43 20151225 102317 9.36 2.42 20151225 102318 9.34 2.41 20151225 102319 9.30 2.40 20151225 102320 9.24 2.39 20151225 102321 9.18 2.38 20151225 102322 9.13 2.37 20151225 102323 9.09 2.36 20151225 102324 9.05 2.35 20151225 102325 9.00 2.34 20151225 102326 8.95 2.33 20151225 102327 8.90 2.32 20151225 102328 8.85 2.31 20151225 102329 8.79 2.30 20151225 102330 8.74 2.29 20151225 102331 8.68 2.28 20151225 102332 8.62 2.27 20151225 102333 8.57 2.26 20151225 102334 8.51 2.25 20151225 102335 8.45 2.24 20151225 102336 8.40 2.23 20151225 102337 8.34 2.21 20151225 102338 8.28 2.21 20151225 102339 8.23 2.20 20151225 102340 8.15 2.19 20151225 102341 8.09 2.18 20151225 102342 8.02 2.17 20151225 102343 7.95 2.16 20151225 102344 7.89 2.15 20151225 102345 7.84 2.14 20151225 102347 7.78 2.14 20151225 102348 7.70 2.13 20151225 102349 7.63 2.12 20151225 102350 7.55 2.11 20151225 102351 7.48 2.11 20151225 102352 7.43 2.10 20151225 102353 7.39 2.09 20151225 102354 7.34 2.08 20151225 102355 7.29 2.08 20151225 102356 7.26 2.08 20151225 102357 7.21 2.07 20151225 102358 7.17 2.06 20151225 102359 7.14 2.06 20151225 102400 7.11 2.05 20151225 102401 7.09 2.04 20151225 102402 7.09 2.04 20151225 102403 7.10 2.04 20151225 102404 7.10 2.03 20151225 102405 7.10 2.03 20151225 102406 7.09 2.03 20151225 102407 7.08 2.02 20151225 102408 7.06 2.02 20151225 102409 7.04 2.01 20151225 102410 7.01 2.01 20151225 102411 6.99 2.00 20151225 102412 6.97 1.99 20151225 102413 6.96 1.96 20151225 102414 6.94 1.93 20151225 102415 6.95 1.93 20151225 102416 6.96 1.95 20151225 102417 6.97 1.96 20151225 102418 6.98 1.97 20151225 102419 6.98 1.97 20151225 102420 6.97 1.97 20151225 102421 6.96 1.96 20151225 102422 6.95 1.96 20151225 102423 6.93 1.95 20151225 102424 6.91 1.95 20151225 102425 6.89 1.95 20151225 102426 6.87 1.94 20151225 102427 6.86 1.94 20151225 102428 6.84 1.93 20151225 102429 6.81 1.93 20151225 102430 6.77 1.92 20151225 102431 6.74 1.91 20151225 102432 6.70 1.91 20151225 102433 6.61 1.90 20151225 102434 6.53 1.89 20151225 102435 6.45 1.89 20151225 102437 6.38 1.88 20151225 102438 6.31 1.87 20151225 102439 6.24 1.87 20151225 102440 6.19 1.86 20151225 102441 6.15 1.85 20151225 102442 6.12 1.85 20151225 102443 6.08 1.84 20151225 102444 6.02 1.84 20151225 102445 5.96 1.83 20151225 102446 5.90 1.83 20151225 102447 5.85 1.82 20151225 102448 5.81 1.82 20151225 102449 5.77 1.81 20151225 102450 5.72 1.81 20151225 102451 5.65 1.81 20151225 102452 5.60 1.80 20151225 102453 5.55 1.80 20151225 102454 5.50 1.79 20151225 102455 5.48 1.79 20151225 102456 5.46 1.79 20151225 102457 5.44 1.78 20151225 102458 5.43 1.78 20151225 102459 5.41 1.78 20151225 102500 5.40 1.77 20151225 102501 5.38 1.77 20151225 102502 5.37 1.77 20151225 102503 5.36 1.76 20151225 102504 5.35 1.76 20151225 102505 5.36 1.75 20151225 102506 5.36 1.75 20151225 102507 5.36 1.75 20151225 102508 5.35 1.75 20151225 102509 5.33 1.74 20151225 102510 5.31 1.74 20151225 102511 5.31 1.74 20151225 102512 5.31 1.74 20151225 102513 5.30 1.74 20151225 102514 5.28 1.73 20151225 102515 5.29 1.73 20151225 102516 5.34 1.73 20151225 102517 5.38 1.73 20151225 102518 5.42 1.72 20151225 102519 5.45 1.72 20151225 102520 5.47 1.72 20151225 102521 5.50 1.72 20151225 102522 5.53 1.71 20151225 102523 5.54 1.71 20151225 102524 5.58 1.71 20151225 102525 5.61 1.71 20151225 102526 5.67 1.70 20151225 102528 5.74 1.70 20151225 102529 5.79 1.70 20151225 102530 5.83 1.70 20151225 102531 5.87 1.70 20151225 102532 5.91 1.70 20151225 102533 5.96 1.69 20151225 102534 6.00 1.69 20151225 102535 6.04 1.69 20151225 102536 6.10 1.69 20151225 102537 6.15 1.69 20151225 102538 6.18 1.69 20151225 102539 6.24 1.70 20151225 102540 6.29 1.70 20151225 102541 6.32 1.70 20151225 102542 6.35 1.70 20151225 102543 6.37 1.70 20151225 102544 6.42 1.70 20151225 102545 6.47 1.70 20151225 102546 6.53 1.71 20151225 102547 6.58 1.71 20151225 102548 6.61 1.71 20151225 102549 6.66 1.71 20151225 102550 6.70 1.72 20151225 102551 6.74 1.72 20151225 102552 6.76 1.73 20151225 102553 6.80 1.73 20151225 102554 6.84 1.74 20151225 102555 6.87 1.74 20151225 102556 6.89 1.74 20151225 102557 6.93 1.75 20151225 102558 6.96 1.75 20151225 102559 6.99 1.76 20151225 102600 7.02 1.76 20151225 102601 7.06 1.77 20151225 102602 7.10 1.77 20151225 102603 7.13 1.78 20151225 102604 7.16 1.78 20151225 102605 7.20 1.79 20151225 102606 7.26 1.79 20151225 102607 7.31 1.79 20151225 102608 7.36 1.80 20151225 102609 7.41 1.81 20151225 102610 7.46 1.81 20151225 102611 7.51 1.82 20151225 102612 7.59 1.83 20151225 102613 7.66 1.83 20151225 102614 7.74 1.84 20151225 102615 7.81 1.85 20151225 102616 7.87 1.86 20151225 102617 7.91 1.86 20151225 102619 7.97 1.87 20151225 102620 7.99 1.88 20151225 102621 8.01 1.88 20151225 102622 8.02 1.89 20151225 102623 8.04 1.89 20151225 102624 8.06 1.89 20151225 102625 8.09 1.88 20151225 102626 8.12 1.87 20151225 102627 8.16 1.87 20151225 102628 8.21 1.87 20151225 102629 8.26 1.89 20151225 102630 8.31 1.90 20151225 102631 8.34 1.92 20151225 102632 8.38 1.94 20151225 102633 8.42 1.95 20151225 102634 8.46 1.96 20151225 102635 8.51 1.97 20151225 102636 8.56 1.98 20151225 102637 8.60 1.99 20151225 102638 8.62 2.00 20151225 102639 8.64 2.01 20151225 102640 8.67 2.02 20151225 102641 8.72 2.03 20151225 102642 8.80 2.04 20151225 102643 8.90 2.05 20151225 102644 8.99 2.06 20151225 102645 9.07 2.07 20151225 102646 9.18 2.09 20151225 102647 9.29 2.10 20151225 102648 9.39 2.12 20151225 102649 9.47 2.13 20151225 102650 9.55 2.15 20151225 102651 9.64 2.17 20151225 102652 9.72 2.18 20151225 102653 9.82 2.20 20151225 102654 9.91 2.21 20151225 102655 10.02 2.23 20151225 102656 10.11 2.25 20151225 102657 10.22 2.26 20151225 102658 10.33 2.28 20151225 102659 10.40 2.30 20151225 102700 10.49 2.31 20151225 102701 10.59 2.33 20151225 102702 10.68 2.35 20151225 102703 10.76 2.37 20151225 102704 10.85 2.39 20151225 102705 10.94 2.41 20151225 102706 11.02 2.43 20151225 102707 11.11 2.45 20151225 102709 11.19 2.47 20151225 102710 11.26 2.49 20151225 102711 11.35 2.51 20151225 102712 11.44 2.53 20151225 102713 11.53 2.56 20151225 102714 11.57 2.58 20151225 102715 11.63 2.60 20151225 102716 11.67 2.63 20151225 102717 11.70 2.65 20151225 102718 11.75 2.67 20151225 102719 11.79 2.69 20151225 102720 11.81 2.71 20151225 102722 11.88 2.75 20151225 102723 11.91 2.77 20151225 102724 11.89 2.78 20151225 102725 11.68 2.78 20151225 102726 11.47 2.78 20151225 102727 11.29 2.78 20151225 102728 11.07 2.77 20151225 102729 10.84 2.76 20151225 102730 10.65 2.74 20151225 102731 10.40 2.73 20151225 102732 10.16 2.71 20151225 102733 9.98 2.69 20151225 102734 9.78 2.68 20151225 102735 9.67 2.66 20151225 102736 9.62 2.65 20151225 102737 9.55 2.63 20151225 102738 9.48 2.61 20151225 102739 9.44 2.60 20151225 102740 9.39 2.58 20151225 102741 9.33 2.57 20151225 102742 9.27 2.56 20151225 102743 9.18 2.54 20151225 102744 9.08 2.53 20151225 102745 9.00 2.52 20151225 102746 9.07 2.52 20151225 102747 9.18 2.51 20151225 102748 9.26 2.51 20151225 102749 9.41 2.51 20151225 102750 9.57 2.51 20151225 102751 9.70 2.51 20151225 102752 9.83 2.52 20151225 102753 9.97 2.52 20151225 102754 10.08 2.53 20151225 102755 10.23 2.54 20151225 102756 10.32 2.54 20151225 102757 10.24 2.54 20151225 102758 10.15 2.54 20151225 102800 10.06 2.54 20151225 102801 9.96 2.53 20151225 102802 9.82 2.50 20151225 102803 9.69 2.45 20151225 102804 9.59 2.39 20151225 102805 9.45 2.39 20151225 102806 9.34 2.42 20151225 102807 9.20 2.44 20151225 102808 9.11 2.46 20151225 102809 9.09 2.46 20151225 102814 8.95 2.49 20151225 102815 8.94 2.49 20151225 102816 8.93 2.49 20151225 102817 8.91 2.49 20151225 102818 8.89 2.50 20151225 102819 8.68 2.50 20151225 102820 8.41 2.49 20151225 102821 8.09 2.49 20151225 102822 7.77 2.48 20151225 102823 7.53 2.48 20151225 102824 7.23 2.47 20151225 102825 6.99 2.47 20151225 102826 6.68 2.47 20151225 102827 6.37 2.46 20151225 102828 6.13 2.46 20151225 102829 5.83 2.46 20151225 102830 5.61 2.45 20151225 102831 5.33 2.45 20151225 102832 5.06 2.45 20151225 102833 4.84 2.45 20151225 102834 4.57 2.45 20151225 102835 4.35 2.45 20151225 102836 4.06 2.45 20151225 102837 3.75 2.45 20151225 102838 3.51 2.45 20151225 102839 3.22 2.45 20151225 102840 3.01 2.45 20151225 102841 3.03 2.45 20151225 102842 3.13 2.45 20151225 102843 3.22 2.45 20151225 102844 3.32 2.45 20151225 102845 3.38 2.45 20151225 102846 3.46 2.45 20151225 102847 3.54 2.46 20151225 102848 3.60 2.46 20151225 102850 3.67 2.47 20151225 102851 3.73 2.47 20151225 102852 3.81 2.47 20151225 102853 3.77 2.47 20151225 102854 3.75 2.48 20151225 102855 3.71 2.48 20151225 102856 3.70 2.48 20151225 102857 3.68 2.49 20151225 102858 3.65 2.49 20151225 102859 3.61 2.49 20151225 102900 3.58 2.49 20151225 102901 3.57 2.50 20151225 102902 3.56 2.50 20151225 102903 3.55 2.51 20151225 102904 3.61 2.51 20151225 102905 3.66 2.51 20151225 102906 3.71 2.51 20151225 102907 3.76 2.51 20151225 102908 3.80 2.51 20151225 102909 3.85 2.52 20151225 102910 3.92 2.52 20151225 102911 3.99 2.51 20151225 102912 4.06 2.51 20151225 102913 4.13 2.51 20151225 102914 4.20 2.51 20151225 102915 4.19 2.50 20151225 102916 4.18 2.50 20151225 102917 4.18 2.50 20151225 102918 4.19 2.50 20151225 102919 4.18 2.49 20151225 102920 4.18 2.48 20151225 102921 4.17 2.48 20151225 102922 4.15 2.47 20151225 202017 4.96 0.18 20151225 202026 5.87 0.38 20151225 202033 6.36 1.19 20151225 202034 6.45 1.32 20151225 202035 6.54 1.42 20151225 202036 6.63 1.49 20151225 202037 6.74 1.54 20151225 202038 6.83 1.59 20151225 202039 6.93 1.62 20151225 202040 7.04 1.65 20151225 202041 7.13 1.66 20151225 202043 7.21 1.67 20151225 202044 7.28 1.68 20151225 202045 7.33 1.69 20151225 202046 7.36 1.70 20151225 202047 7.38 1.71 20151225 202048 7.39 1.71 20151225 202049 7.39 1.72 20151225 202050 7.41 1.73 20151225 202051 7.45 1.74 20151225 202052 7.52 1.75 20151225 202053 7.61 1.76 20151225 202054 7.70 1.77 20151225 202055 7.80 1.78 20151225 202056 7.89 1.79 20151225 202057 7.98 1.81 20151225 202058 8.09 1.82 20151225 202059 8.20 1.84 20151225 202100 8.31 1.85 20151225 202101 8.42 1.86 20151225 202102 8.53 1.88 20151225 202103 8.67 1.89 20151225 202104 8.79 1.90 20151225 202105 8.92 1.91 20151225 202106 9.01 1.92 20151225 202107 9.05 1.93 20151225 202108 9.07 1.93 20151225 202109 9.09 1.93 20151225 202110 9.11 1.93 20151225 202111 9.12 1.92 20151225 202112 9.14 1.91 20151225 202113 9.08 1.91 20151225 202114 9.02 1.90 20151225 202115 8.94 1.90 20151225 202116 8.86 1.89 20151225 202117 8.78 1.87 20151225 202118 8.70 1.86 20151225 202119 8.61 1.85 20151225 202120 8.52 1.84 20151225 202121 8.45 1.83 20151225 202122 8.36 1.82 20151225 202123 8.27 1.80 20151225 202124 8.18 1.79 20151225 202125 8.09 1.78 20151225 202126 8.02 1.78 20151225 202127 7.92 1.77 20151225 202128 7.84 1.76 20151225 202129 7.75 1.75 20151225 202130 7.67 1.74 20151225 202131 7.59 1.73 20151225 202132 7.51 1.72 20151225 202134 7.42 1.71 20151225 202135 7.33 1.71 20151225 202136 7.25 1.72 20151225 202137 7.16 1.73 20151225 202138 7.07 1.74 20151225 202139 6.98 1.73 20151225 202140 6.88 1.73 20151225 202141 6.81 1.72 20151225 202142 6.71 1.72 20151225 202143 6.61 1.71 20151225 202144 6.52 1.71 20151225 202145 6.44 1.70 20151225 202146 6.37 1.70 20151225 202147 6.31 1.69 20151225 202148 6.24 1.69 20151225 202149 6.17 1.69 20151225 202150 6.11 1.69 20151225 202151 6.04 1.69 20151225 202152 5.99 1.69 20151225 202153 5.94 1.68 20151225 202154 5.89 1.68 20151225 202155 5.86 1.68 20151225 202156 5.87 1.68 20151225 202157 5.90 1.69 20151225 202158 5.94 1.69 20151225 202159 5.97 1.69 20151225 202200 5.99 1.69 20151225 202201 6.00 1.70 20151225 202202 6.02 1.70 20151225 202203 6.05 1.70 20151225 202204 6.07 1.71 20151225 202205 6.08 1.71 20151225 202206 6.09 1.71 20151225 202207 6.11 1.71 20151225 202208 6.14 1.71 20151225 202209 6.17 1.71 20151225 202210 6.20 1.72 20151225 202211 6.22 1.72 20151225 202212 6.26 1.73 20151225 202213 6.30 1.73 20151225 202214 6.35 1.73 20151225 202215 6.40 1.74 20151225 202216 6.45 1.74 20151225 202217 6.48 1.74 20151225 202218 6.51 1.75 20151225 202219 6.54 1.75 20151225 202220 6.57 1.76 20151225 202221 6.59 1.76 20151225 202222 6.60 1.77 20151225 202224 6.63 1.77 20151225 202225 6.66 1.78 20151225 202226 6.69 1.78 20151225 202227 6.72 1.79 20151225 202228 6.71 1.79 20151225 202229 6.70 1.80 20151225 202230 6.70 1.80 20151225 202231 6.70 1.81 20151225 202232 6.70 1.81 20151225 202233 6.70 1.82 20151225 202234 6.70 1.82 20151225 202235 6.71 1.83 20151225 202236 6.71 1.84 20151225 202237 6.72 1.84 20151225 202238 6.74 1.85 20151225 202239 6.76 1.85 20151225 202240 6.79 1.86 20151225 202241 6.82 1.87 20151225 202242 6.85 1.88 20151225 202243 6.87 1.89 20151225 202244 6.90 1.89 20151225 202245 6.92 1.90 20151225 202246 6.96 1.91 20151225 202247 7.00 1.92 20151225 202248 7.06 1.93 20151225 202249 7.10 1.93 20151225 202250 7.16 1.95 20151225 202251 7.20 1.96 20151225 202252 7.22 1.96 20151225 202253 7.27 1.97 20151225 202254 7.30 1.98 20151225 202255 7.35 1.99 20151225 202256 7.38 2.00 20151225 202257 7.43 2.01 20151225 202258 7.46 2.02 20151225 202259 7.51 2.03 20151225 202300 7.59 2.04 20151225 202301 7.64 2.05 20151225 202302 7.70 2.06 20151225 202303 7.75 2.07 20151225 202304 7.83 2.08 20151225 202305 7.87 2.09 20151225 202306 7.87 2.10 20151225 202307 7.89 2.11 20151225 202308 7.90 2.12 20151225 202309 7.95 2.13 20151225 202310 8.01 2.14 20151225 202311 8.05 2.15 20151225 202312 8.10 2.16 20151225 202313 8.13 2.17 20151225 202315 8.17 2.19 20151225 202316 8.20 2.20 20151225 202317 8.23 2.20 20151225 202318 8.27 2.21 20151225 202319 8.30 2.22 20151225 202320 8.32 2.23 20151225 202321 8.34 2.24 20151225 202322 8.36 2.25 20151225 202323 8.39 2.26 20151225 202324 8.41 2.26 20151225 202325 8.44 2.27 20151225 202326 8.47 2.28 20151225 202327 8.49 2.29 20151225 202328 8.51 2.29 20151225 202329 8.53 2.30 20151225 202330 8.55 2.31 20151225 202331 8.57 2.31 20151225 202332 8.60 2.32 20151225 202333 8.64 2.33 20151225 202334 8.67 2.34 20151225 202335 8.69 2.34 20151225 202336 8.72 2.35 20151225 202337 8.75 2.36 20151225 202338 8.78 2.36 20151225 202339 8.81 2.37 20151225 202340 8.86 2.37 20151225 202341 8.88 2.38 20151225 202342 8.89 2.38 20151225 202343 8.89 2.39 20151225 202344 8.90 2.39 20151225 202345 8.91 2.39 20151225 202346 8.92 2.40 20151225 202347 8.94 2.40 20151225 202348 8.96 2.40 20151225 202349 8.97 2.40 20151225 202350 8.97 2.40 20151225 202351 8.97 2.41 20151225 202352 8.96 2.41 20151225 202353 8.95 2.41 20151225 202354 8.95 2.41 20151225 202355 8.93 2.42 20151225 202356 8.91 2.43 20151225 202357 8.88 2.44 20151225 202358 8.87 2.45 20151225 202359 8.86 2.46 20151225 202400 8.85 2.47 20151225 202401 8.85 2.47 20151225 202402 8.85 2.48 20151225 202403 8.85 2.48 20151225 202404 8.85 2.49 20151225 202406 8.84 2.49 20151225 202407 8.84 2.49 20151225 202408 8.83 2.50 20151225 202409 8.82 2.50 20151225 202410 8.80 2.50 20151225 202411 8.77 2.50 20151225 202412 8.77 2.50 20151225 202413 8.80 2.51 20151225 202414 8.83 2.51 20151225 202415 8.85 2.51 20151225 202416 8.87 2.51 20151225 202417 8.88 2.52 20151225 202418 8.90 2.52 20151225 202419 8.91 2.53 20151225 202420 8.94 2.54 20151225 202421 8.96 2.54 20151225 202422 8.97 2.55 20151225 202423 8.98 2.56 20151225 202424 8.98 2.56 20151225 202425 8.99 2.57 20151225 202426 9.00 2.57 20151225 202427 8.99 2.58 20151225 202428 8.99 2.58 20151225 202429 9.00 2.59 20151225 202430 9.01 2.59 20151225 202431 9.02 2.60 20151225 202432 9.02 2.60 20151225 202433 9.03 2.60 20151225 202434 9.05 2.60 20151225 202435 9.07 2.60 20151225 202436 9.08 2.60 20151225 202437 9.08 2.59 20151225 202438 9.08 2.58 20151225 202439 9.09 2.57 20151225 202440 9.11 2.58 20151225 202441 9.12 2.59 20151225 202442 9.14 2.61 20151225 202443 9.15 2.63 20151225 202444 9.17 2.64 20151225 202445 9.19 2.65 20151225 202446 9.22 2.67 20151225 202447 9.26 2.68 20151225 202448 9.29 2.69 20151225 202449 9.33 2.70 20151225 202450 9.36 2.70 20151225 202451 9.40 2.71 20151225 202452 9.44 2.72 20151225 202453 9.48 2.72 20151225 202454 9.52 2.73 20151225 202456 9.57 2.74 20151225 202457 9.61 2.74 20151225 202458 9.66 2.75 20151225 202459 9.71 2.76 20151225 202500 9.76 2.77 20151225 202501 9.81 2.77 20151225 202502 9.86 2.78 20151225 202503 9.91 2.78 20151225 202504 9.96 2.79 20151225 202505 9.99 2.79 20151225 202506 10.01 2.80 20151225 202507 10.03 2.80 20151225 202508 10.04 2.81 20151225 202509 10.06 2.81 20151225 202510 10.08 2.82 20151225 202511 10.09 2.82 20151225 202512 10.10 2.83 20151225 202513 10.10 2.83 20151225 202514 10.09 2.83 20151225 202515 10.09 2.84 20151225 202516 10.10 2.84 20151225 202517 10.10 2.84 20151225 202518 10.10 2.85 20151225 202519 10.10 2.85 20151225 202520 10.10 2.85 20151225 202521 10.10 2.85 20151225 202522 10.09 2.85 20151225 202523 10.08 2.86 20151225 202524 10.07 2.86 20151225 202525 10.07 2.86 20151225 202526 10.06 2.85 20151225 202527 10.06 2.85 20151225 202528 10.05 2.85 20151225 202529 10.03 2.85 20151225 202530 10.02 2.85 20151225 202531 10.01 2.85 20151225 202532 9.99 2.84 20151225 202533 9.97 2.84 20151225 202534 9.94 2.85 20151225 202535 9.92 2.85 20151225 202536 9.92 2.85 20151225 202537 9.93 2.85 20151225 202538 9.94 2.85 20151225 202539 9.94 2.85 20151225 202540 9.95 2.85 20151225 202541 9.96 2.86 20151225 202542 9.96 2.86 20151225 202543 9.96 2.86 20151225 202544 9.97 2.86 20151225 202545 9.96 2.86 20151225 202547 9.96 2.86 20151225 202548 9.96 2.85 20151225 202549 9.96 2.85 20151225 202550 9.96 2.85 20151225 202551 9.96 2.85 20151225 202552 9.96 2.84 20151225 202553 9.96 2.84 20151225 202554 9.95 2.83 20151225 202555 9.94 2.83 20151225 202556 9.93 2.82 20151225 202557 9.93 2.81 20151225 202558 9.93 2.81 20151225 202559 9.94 2.80 20151225 202600 9.96 2.80 20151225 202601 9.98 2.80 20151225 202602 9.99 2.80 20151225 202603 10.01 2.79 20151225 202604 10.03 2.79 20151225 202605 10.06 2.79 20151225 202606 10.09 2.78 20151225 202607 10.13 2.78 20151225 202608 10.17 2.77 20151225 202609 10.20 2.76 20151225 202610 10.24 2.76 20151225 202611 10.28 2.74 20151225 202612 10.32 2.73 20151225 202613 10.35 2.72 20151225 202614 10.39 2.70 20151225 202615 10.42 2.69 20151225 202616 10.46 2.67 20151225 202617 10.39 2.65 20151225 202618 10.30 2.62 20151225 202619 10.20 2.59 20151225 202620 10.08 2.56 20151225 202621 9.93 2.52 20151225 202622 9.72 2.47 20151225 202623 9.53 2.41 20151225 202624 9.32 2.24 20151225 202625 9.09 2.05 20151225 202641 7.32 1.36 20151225 202642 8.03 1.48 20151225 202643 8.75 1.59 20151225 202644 9.46 1.70 20151225 202645 10.00 1.78 20151225 202646 10.70 1.87 20151225 202647 11.40 1.96 20151225 202648 11.43 2.00 20151225 202649 11.31 2.03 20151225 202650 11.18 2.06 20151225 202651 11.06 2.08 20151225 202652 10.94 2.08 20151225 202653 10.82 2.08 20151225 202654 10.71 2.08 20151225 202655 10.58 2.07 20151225 202656 10.46 2.06 20151225 202657 10.33 2.05 20151225 202658 10.30 2.05 20151225 202659 10.30 2.05 20151225 202700 10.30 2.05 20151225 202701 10.30 2.05 20151225 202702 10.30 2.06 20151225 202703 10.29 2.06 20151225 202704 10.29 2.06 20151225 202705 10.29 2.06 20151225 202706 10.30 2.07 20151225 202707 10.31 2.07 20151225 202708 10.32 2.08 20151225 202709 10.31 2.08 20151225 202710 10.31 2.09 20151225 202711 10.30 2.09 20151225 202713 10.31 2.09 20151225 202714 10.31 2.09 20151225 202715 10.33 2.09 20151225 202716 10.32 2.10 20151225 202717 10.32 2.11 20151225 202718 10.32 2.13 20151225 202719 10.30 2.14 20151225 202720 10.27 2.14 20151225 202721 10.23 2.15 20151225 202722 10.20 2.16 20151225 202723 10.19 2.16 20151225 202724 10.18 2.16 20151225 202725 10.16 2.17 20151225 202726 10.13 2.17 20151225 202727 10.09 2.17 20151225 202728 10.05 2.18 20151225 202729 10.03 2.18 20151225 202730 10.03 2.18 20151225 202731 10.03 2.19 20151225 202732 10.03 2.19 20151225 202733 10.02 2.20 20151225 202734 10.01 2.21 20151225 202735 10.00 2.21 20151225 202736 10.00 2.22 20151225 202737 10.01 2.22 20151225 202738 10.01 2.23 20151225 202739 10.03 2.24 20151225 202740 10.06 2.25 20151225 202741 10.09 2.26 20151225 202742 10.12 2.27 20151225 202743 10.16 2.27 20151225 202744 10.20 2.28 20151225 202745 10.24 2.29 20151225 202746 10.27 2.30 20151225 202747 10.31 2.30 20151225 202748 10.35 2.31 20151225 202749 10.35 2.31 20151225 202750 10.30 2.31 20151225 202751 10.24 2.30 20151225 202752 10.18 2.30 20151225 202753 10.13 2.30 20151225 202754 10.09 2.30 20151225 202755 10.04 2.30 20151225 202756 10.00 2.30 20151225 202757 9.96 2.30 20151225 202758 9.93 2.29 20151225 202759 9.90 2.29 20151225 202800 9.90 2.29 20151225 202801 9.89 2.29 20151225 202803 9.88 2.29 20151225 202804 9.87 2.29 20151225 202805 9.86 2.29 20151225 202806 9.85 2.29 20151225 202807 9.84 2.28 20151225 202808 9.84 2.27 20151225 202809 9.84 2.28 20151225 202810 9.84 2.29 20151225 202811 9.82 2.28 20151225 202812 9.79 2.27 20151225 202813 9.75 2.27 20151225 202814 9.70 2.26 20151225 202815 9.65 2.26 20151225 202816 9.60 2.25 20151225 202817 9.55 2.24 20151225 202818 9.51 2.24 20151225 202819 9.46 2.23 20151225 202820 9.40 2.22 20151225 202821 9.34 2.21 20151225 202822 9.29 2.20 20151225 202823 9.24 2.19 20151225 202824 9.17 2.19 20151225 202825 9.09 2.18 20151225 202826 9.02 2.17 20151225 202827 8.96 2.16 20151225 202828 8.92 2.15 20151225 202829 8.88 2.15 20151225 202830 8.86 2.14 20151225 202831 8.92 2.13 20151225 202832 9.00 2.13 20151225 202833 9.08 2.13 20151225 202834 9.17 2.10 20151225 202835 9.27 2.06 20151225 202836 9.36 2.02 20151225 202837 9.45 2.02 20151225 202838 9.55 2.05 20151225 202839 9.66 2.08 20151225 202840 9.74 2.09 20151225 202844 9.44 1.85 20151225 202845 9.35 1.85 20151225 202846 9.23 1.84 20151225 202847 9.11 1.83 20151225 202848 8.99 1.84 20151225 202849 8.88 1.85 20151225 202850 8.77 1.85 20151225 202851 8.67 1.81 20151225 202852 8.58 1.76 20151225 202854 8.49 1.71 20151225 202855 8.38 1.64 20151225 202856 8.26 1.55 20151225 202857 8.14 1.46 20151225 221708 6.03 1.06 20151225 221709 5.89 1.07 20151225 221710 5.73 1.08 20151225 221711 5.57 1.09 20151225 221712 5.45 1.10 20151225 221713 5.34 1.10 20151225 221714 5.25 1.10 20151225 221715 5.18 1.11 20151225 221716 5.18 1.11 20151225 221717 5.18 1.11 20151225 221718 5.17 1.11 20151225 221719 5.21 1.11 20151225 221720 5.37 1.11 20151225 221721 5.51 1.11 20151225 221722 5.66 1.12 20151225 221723 5.77 1.12 20151225 221724 5.87 1.12 20151225 221725 5.97 1.13 20151225 221726 6.07 1.13 20151225 221727 6.16 1.13 20151225 221728 6.24 1.13 20151225 221729 6.30 1.13 20151225 221731 6.31 1.13 20151225 221732 6.33 1.13 20151225 221733 6.35 1.13 20151225 221734 6.38 1.14 20151225 221735 6.41 1.14 20151225 221736 6.42 1.14 20151225 221737 6.44 1.14 20151225 221738 6.45 1.15 20151225 221739 6.46 1.15 20151225 221740 6.47 1.15 20151225 221741 6.47 1.15 20151225 221742 6.47 1.16 20151225 221743 6.46 1.16 20151225 221744 6.45 1.16 20151225 221745 6.45 1.16 20151225 221746 6.45 1.16 20151225 221747 6.45 1.16 20151225 221748 6.44 1.15 20151225 221749 6.42 1.15 20151225 221750 6.42 1.15 20151225 221751 6.44 1.15 20151225 221752 6.46 1.15 20151225 221753 6.49 1.14 20151225 221754 6.51 1.14 20151225 221755 6.52 1.14 20151225 221756 6.53 1.13 20151225 221757 6.53 1.13 20151225 221758 6.53 1.12 20151225 221759 6.53 1.12 20151225 221800 6.54 1.11 20151225 221801 6.58 1.11 20151225 221802 6.67 1.10 20151225 221803 6.74 1.10 20151225 221804 6.78 1.09 20151225 221805 6.80 1.08 20151225 221807 6.84 1.06 20151225 221808 6.81 1.04 20151225 221809 6.79 1.02 20151225 221810 6.75 1.00 20151225 221811 6.62 0.98 20151225 221812 6.37 0.97 20151225 221813 6.13 0.96 20151225 221814 5.92 0.94 20151225 221815 5.72 0.93 20151225 221816 5.54 0.92 20151225 221817 5.38 0.91 20151225 221818 5.24 0.90 20151225 221819 5.13 0.90 20151225 221821 5.03 0.89 20151225 221822 4.94 0.88 20151225 221823 4.86 0.87 20151225 221824 4.80 0.87 20151225 221825 4.75 0.86 20151225 221826 4.71 0.85 20151225 221827 4.68 0.84 20151225 221828 4.64 0.84 20151225 221829 4.56 0.83 20151225 221830 4.48 0.82 20151225 221831 4.41 0.81 20151225 221832 4.35 0.81 20151225 221833 4.35 0.80 20151225 221834 4.37 0.80 20151225 221835 4.39 0.79 20151225 221836 4.41 0.80 20151225 221837 4.43 0.79 20151225 221838 4.47 0.79 20151225 221839 4.52 0.79 20151225 221840 4.57 0.78 20151225 221841 4.63 0.78 20151225 221842 4.69 0.78 20151225 221843 4.44 0.76 20151225 221844 4.19 0.75 20151225 221845 3.95 0.73 20151226 084651 3.04 1.56 20151226 084652 3.06 1.61 20151226 084653 3.05 1.64 20151226 084654 2.99 1.66 20151226 084655 3.00 1.61 20151226 084656 3.06 1.57 20151226 084657 3.25 1.59 20151226 084658 3.26 1.64 20151226 084659 3.27 1.71 20151226 084700 3.27 1.73 20151226 084701 3.22 1.72 20151226 084702 3.11 1.70 20151226 084703 3.00 1.67 20151226 084704 2.98 1.64 20151226 084705 3.09 1.60 20151226 084706 3.14 1.58 20151226 084707 3.12 1.57 20151226 084708 2.83 1.53 20151226 084709 2.66 1.50 20151226 084710 2.67 1.47 20151226 084711 2.87 1.45 20151226 084712 3.01 1.43 20151226 084713 3.00 1.41 20151226 084714 2.83 1.40 20151226 084715 2.72 1.36 20151226 084717 2.78 1.35 20151226 084718 3.01 1.34 20151226 084719 3.54 1.30 20151226 084720 4.34 1.23 20151226 084721 5.07 1.21 20151226 084722 5.51 1.27 20151226 084723 5.60 1.43 20151226 084724 5.86 1.56 20151226 084725 6.29 1.65 20151226 084726 6.95 1.72 20151226 084727 7.63 1.79 20151226 084728 8.14 1.85 20151226 084729 8.09 1.90 20151226 084730 7.70 1.93 20151226 084731 7.35 1.97 20151226 084732 7.16 2.01 20151226 084733 7.41 2.09 20151226 084734 7.73 2.16 20151226 084735 8.08 2.22 20151226 084736 7.83 2.22 20151226 084737 7.59 2.23 20151226 084738 7.48 2.23 20151226 084739 7.47 2.23 20151226 084740 7.48 2.23 20151226 084741 7.50 2.23 20151226 084742 7.48 2.23 20151226 084743 7.41 2.23 20151226 084744 7.44 2.22 20151226 084745 7.57 2.21 20151226 084746 7.95 2.25 20151226 084747 8.26 2.28 20151226 084748 8.46 2.30 20151226 084749 8.36 2.29 20151226 084750 8.11 2.25 20151226 084751 7.96 2.22 20151226 084752 7.80 2.20 20151226 084753 7.95 2.22 20151226 084754 8.23 2.24 20151226 084755 8.59 2.26 20151226 084756 8.65 2.22 20151226 084757 8.72 2.16 20151226 084758 8.76 2.10 20151226 084759 8.72 2.01 20151226 084800 8.68 1.92 20151226 084807 9.35 2.76 20151226 084808 9.37 2.74 20151226 084809 9.26 2.72 20151226 084810 9.09 2.73 20151226 084811 8.98 2.77 20151226 084812 8.88 2.82 20151226 084813 8.84 2.86 20151226 084814 8.91 2.85 20151226 084815 8.94 2.85 20151226 084816 8.95 2.84 20151226 084817 8.87 2.83 20151226 084818 8.84 2.81 20151226 084819 8.88 2.80 20151226 084820 8.95 2.79 20151226 084821 8.95 2.78 20151226 084822 8.85 2.78 20151226 084823 8.73 2.79 20151226 084824 8.98 2.80 20151226 084825 9.30 2.79 20151226 084826 9.65 2.77 20151226 084827 9.41 2.78 20151226 084828 8.95 2.80 20151226 084829 8.49 2.82 20151226 084830 8.38 2.83 20151226 084831 8.79 2.80 20151226 084832 9.18 2.78 20151226 084833 9.53 2.76 20151226 084834 9.29 2.77 20151226 084835 8.96 2.80 20151226 084836 8.60 2.82 20151226 084837 8.47 2.81 20151226 084838 8.74 2.76 20151226 084839 9.20 2.73 20151226 084840 9.50 2.71 20151226 084841 9.50 2.72 20151226 084842 9.49 2.73 20151226 084843 9.49 2.74 20151226 084844 9.50 2.75 20151226 084845 9.50 2.73 20151226 084846 9.49 2.69 20151226 084847 9.51 2.65 20151226 084848 9.60 2.65 20151226 084849 9.69 2.64 20151226 084850 9.78 2.64 20151226 084851 9.95 2.64 20151226 084852 10.13 2.63 20151226 084853 10.33 2.63 20151226 084854 10.35 2.59 20151226 084855 10.37 2.54 20151226 084856 10.37 2.50 20151226 084858 10.41 2.47 20151226 084859 10.42 2.47 20151226 084900 10.43 2.46 20151226 084901 10.44 2.45 20151226 084902 10.44 2.42 20151226 084903 10.44 2.38 20151226 084904 10.44 2.34 20151226 084905 10.46 2.35 20151226 084906 10.38 2.40 20151226 084907 10.24 2.43 20151226 084908 10.07 2.42 20151226 084909 10.04 2.38 20151226 084910 10.15 2.35 20151226 084911 10.41 2.32 20151226 084912 10.49 2.37 20151226 084913 10.53 2.42 20151226 084914 10.42 2.47 20151226 084915 9.92 2.47 20151226 084916 9.38 2.44 20151226 084917 8.99 2.43 20151226 084918 8.79 2.43 20151226 084919 8.73 2.47 20151226 084920 8.64 2.49 20151226 084921 8.52 2.50 20151226 084922 8.66 2.50 20151226 084923 8.77 2.50 20151226 084924 8.89 2.50 20151226 084925 8.77 2.49 20151226 084926 8.50 2.49 20151226 084927 8.10 2.49 20151226 084928 7.68 2.48 20151226 084929 7.78 2.49 20151226 084930 8.08 2.48 20151226 084931 8.40 2.48 20151226 084932 8.32 2.50 20151226 084933 8.22 2.52 20151226 084934 8.18 2.52 20151226 084935 8.03 2.52 20151226 084936 7.65 2.53 20151226 084937 7.18 2.55 20151226 084938 6.70 2.59 20151226 084939 6.88 2.58 20151226 084940 7.08 2.55 20151226 084941 7.22 2.52 20151226 084942 6.94 2.53 20151226 084943 6.66 2.55 20151226 084944 6.44 2.56 20151226 084945 6.26 2.56 20151226 084946 5.91 2.52 20151226 084948 5.58 2.50 20151226 084949 5.29 2.49 20151226 084950 5.46 2.51 20151226 084951 5.57 2.52 20151226 084952 5.59 2.53 20151226 084953 5.26 2.51 20151226 084954 4.85 2.48 20151226 084955 4.57 2.46 20151226 084956 4.47 2.44 20151226 084957 4.54 2.43 20151226 084958 4.72 2.43 20151226 084959 5.03 2.42 20151226 085000 5.29 2.44 20151226 085001 5.54 2.46 20151226 085002 5.75 2.50 20151226 085003 5.83 2.52 20151226 085004 5.88 2.49 20151226 085005 5.87 2.44 20151226 085006 5.90 2.40 20151226 085007 5.91 2.38 20151226 085008 5.92 2.35 20151226 085009 5.92 2.31 20151226 085010 6.04 2.28 20151226 085011 6.22 2.26 20151226 085012 6.44 2.24 20151226 085013 6.70 2.24 20151226 085014 6.77 2.24 20151226 085015 6.73 2.25 20151226 085016 6.62 2.25 20151226 085017 6.77 2.23 20151226 085018 7.07 2.19 20151226 085019 7.55 2.14 20151226 085020 7.93 2.11 20151226 085021 7.91 2.13 20151226 085022 7.90 2.16 20151226 085023 7.95 2.18 20151226 085024 8.25 2.21 20151226 085025 8.60 2.22 20151226 085026 9.01 2.20 20151226 085027 9.17 2.22 20151226 085028 9.19 2.26 20151226 085029 9.19 2.31 20151226 085030 9.45 2.36 20151226 085031 9.92 2.40 20151226 085032 10.38 2.45 20151226 085033 10.74 2.48 20151226 085034 10.69 2.48 20151226 085035 10.64 2.46 20151226 085036 10.61 2.45 20151226 085037 10.75 2.43 20151226 085039 10.94 2.42 20151226 085040 11.14 2.42 20151226 085041 11.35 2.46 20151226 085042 11.50 2.52 20151226 085043 11.68 2.56 20151226 085044 11.77 2.57 20151226 085045 11.56 2.56 20151226 085046 11.17 2.56 20151226 085047 10.89 2.55 20151226 085048 10.87 2.55 20151226 085049 11.03 2.56 20151226 085050 11.29 2.56 20151226 085051 11.64 2.55 20151226 085052 11.98 2.56 20151226 085053 12.19 2.59 20151226 085054 12.09 2.63 20151226 085055 11.50 2.60 20151226 085056 10.92 2.57 20151226 085057 10.50 2.55 20151226 085058 10.31 2.53 20151226 085059 10.29 2.50 20151226 085100 10.27 2.48 20151226 085101 10.20 2.45 20151226 085102 9.86 2.43 20151226 085103 9.52 2.41 20151226 085104 9.19 2.37 20151226 085105 8.82 2.33 20151226 085106 8.50 2.30 20151226 085107 8.22 2.27 20151226 085108 8.04 2.26 20151226 085109 7.69 2.26 20151226 085110 7.50 2.25 20151226 085111 7.50 2.25 20151226 085112 7.44 2.21 20151226 085113 7.28 2.16 20151226 085114 7.06 2.11 20151226 085115 7.03 2.08 20151226 085116 7.47 2.07 20151226 085117 7.78 2.07 20151226 085118 7.96 2.09 20151226 085119 7.51 2.07 20151226 085120 7.13 2.06 20151226 085121 6.96 2.04 20151226 085122 7.25 2.08 20151226 085123 7.59 2.13 20151226 085124 8.01 2.18 20151226 085125 8.29 2.19 20151226 085126 7.94 2.16 20151226 085127 7.58 2.14 20151226 085128 7.20 2.12 20151226 085130 7.21 2.08 20151226 085131 7.20 2.05 20151226 085132 7.00 2.03 20151226 085133 6.89 2.00 20151226 085134 6.86 1.94 20151226 085135 6.83 1.90 20151226 085136 6.80 1.87 20151226 085137 6.32 1.88 20151226 085138 5.85 1.88 20151226 085139 5.39 1.86 20151226 085140 5.20 1.83 20151226 085141 5.12 1.80 20151226 085142 4.89 1.78 20151226 085143 4.55 1.74 20151226 085144 4.13 1.67 20151226 085145 3.83 1.62 20151226 085146 3.58 1.56 20151226 085147 3.25 1.54 20151226 085148 2.84 1.54 20151226 085149 2.51 1.52 20151226 085150 2.39 1.49 20151226 085151 2.52 1.46 20151226 085152 2.79 1.44 20151226 085153 3.12 1.42 20151226 085154 3.03 1.36 20151226 085155 2.70 1.30 20151226 085156 2.37 1.24 20151226 085157 2.35 1.22 20151226 085158 2.33 1.20 20151226 085159 2.21 1.17 20151226 085200 2.05 1.13 20151226 085201 2.05 1.15 20151226 085202 2.05 1.18 20151226 104123 5.91 0.31 20151226 104124 6.43 0.49 20151226 104125 6.96 0.66 20151226 104126 7.49 0.82 20151226 104129 8.66 1.17 20151226 104130 9.03 1.24 20151226 104131 9.39 1.28 20151226 104132 9.73 1.30 20151226 104133 10.08 1.32 20151226 104134 10.34 1.42 20151226 104135 10.68 1.55 20151226 104136 11.01 1.71 20151226 104137 11.12 1.81 20151226 104138 11.09 1.87 20151226 104139 11.08 1.93 20151226 104140 11.08 2.00 20151226 104141 11.09 2.03 20151226 104142 11.11 2.06 20151226 104143 11.14 2.08 20151226 104144 11.18 2.13 20151226 104145 11.22 2.19 20151226 104146 11.28 2.24 20151226 104147 11.36 2.29 20151226 104149 11.43 2.33 20151226 104150 11.50 2.37 20151226 104151 11.56 2.40 20151226 104152 11.62 2.44 20151226 104153 11.67 2.47 20151226 104154 11.72 2.50 20151226 104155 11.77 2.53 20151226 104156 11.82 2.55 20151226 104157 11.86 2.57 20151226 104158 11.89 2.59 20151226 104159 11.88 2.61 20151226 104200 11.87 2.63 20151226 104201 11.86 2.64 20151226 104202 11.87 2.65 20151226 104203 11.88 2.66 20151226 104204 11.89 2.67 20151226 104205 11.87 2.68 20151226 104206 11.85 2.68 20151226 104207 11.83 2.68 20151226 104208 11.80 2.68 20151226 104209 11.76 2.68 20151226 104210 11.72 2.68 20151226 104211 11.68 2.67 20151226 104212 11.61 2.66 20151226 104213 11.55 2.66 20151226 104214 11.48 2.65 20151226 104215 11.43 2.64 20151226 104216 11.38 2.62 20151226 104217 11.33 2.61 20151226 104218 11.26 2.59 20151226 104219 11.17 2.57 20151226 104220 11.07 2.55 20151226 104221 10.96 2.53 20151226 104222 10.87 2.51 20151226 104223 10.78 2.49 20151226 104224 10.70 2.47 20151226 104225 10.62 2.45 20151226 104226 10.53 2.43 20151226 104227 10.43 2.41 20151226 104228 10.34 2.39 20151226 104229 10.28 2.36 20151226 104230 10.23 2.32 20151226 104231 10.19 2.27 20151226 104232 10.15 2.27 20151226 104233 10.10 2.28 20151226 104234 10.05 2.30 20151226 104235 10.01 2.31 20151226 104236 9.97 2.31 20151226 104237 9.93 2.31 20151226 104238 9.90 2.31 20151226 104240 9.89 2.30 20151226 104241 9.87 2.30 20151226 104242 9.86 2.29 20151226 104243 9.86 2.29 20151226 104244 9.86 2.28 20151226 104245 9.87 2.27 20151226 104246 9.88 2.27 20151226 104247 9.88 2.26 20151226 104248 9.88 2.26 20151226 104249 9.89 2.26 20151226 104250 9.89 2.25 20151226 104251 9.89 2.25 20151226 104252 9.87 2.24 20151226 104253 9.85 2.23 20151226 104254 9.81 2.22 20151226 104255 9.77 2.21 20151226 104256 9.74 2.20 20151226 104257 9.72 2.20 20151226 104258 9.69 2.19 20151226 104259 9.65 2.18 20151226 104300 9.62 2.17 20151226 104301 9.58 2.16 20151226 104302 9.55 2.15 20151226 104303 9.52 2.14 20151226 104304 9.51 2.12 20151226 104305 9.49 2.11 20151226 104306 9.48 2.10 20151226 104307 9.47 2.08 20151226 104308 9.46 2.07 20151226 104309 9.46 2.05 20151226 104310 9.43 2.03 20151226 104311 9.39 2.02 20151226 104312 9.36 2.00 20151226 104313 9.33 1.98 20151226 104314 9.30 1.96 20151226 104315 9.26 1.94 20151226 104316 9.24 1.93 20151226 104317 9.20 1.90 20151226 104318 9.17 1.86 20151226 104319 9.15 1.82 20151226 104320 9.00 1.78 20151226 104321 8.64 1.74 20151226 104322 8.23 1.70 20151226 104323 7.80 1.66 20151226 104324 7.34 1.53 20151226 104348 6.15 0.97 20151226 104349 6.49 1.04 20151226 104350 6.88 1.11 20151226 104351 7.30 1.19 20151226 104352 7.41 1.23 20151226 104353 7.55 1.27 20151226 104354 7.72 1.32 20151226 104355 7.88 1.36 20151226 104356 8.06 1.41 20151226 104357 8.24 1.45 20151226 104358 8.42 1.49 20151226 104359 8.59 1.53 20151226 104400 8.79 1.58 20151226 104401 8.98 1.62 20151226 104402 9.09 1.65 20151226 104403 9.19 1.68 20151226 104404 9.29 1.71 20151226 104405 9.41 1.75 20151226 104406 9.50 1.77 20151226 104407 9.58 1.79 20151226 104408 9.66 1.81 20151226 104409 9.74 1.83 20151226 104410 9.81 1.85 20151226 104411 9.87 1.86 20151226 104412 9.89 1.87 20151226 104413 9.85 1.86 20151226 104414 9.80 1.85 20151226 104415 9.74 1.84 20151226 104416 9.65 1.82 20151226 104417 9.56 1.79 20151226 104418 9.46 1.77 20151226 104419 9.34 1.73 20151226 104421 9.23 1.69 20151226 104422 9.14 1.65 20151226 104423 9.04 1.61 20151226 104424 8.99 1.56 20151226 104425 8.95 1.51 20151226 104426 8.91 1.46 20151226 104427 8.86 1.43 20151226 104428 8.82 1.39 20151226 104429 8.79 1.36 20151226 104430 8.76 1.34 20151226 104431 8.73 1.32 20151226 104432 8.68 1.30 20151226 104433 8.64 1.29 20151226 104434 8.57 1.27 20151226 104435 8.51 1.26 20151226 104436 8.44 1.24 20151226 104437 8.39 1.23 20151226 104438 8.36 1.21 20151226 104439 8.34 1.19 20151226 104440 8.32 1.17 20151226 104441 8.29 1.15 20151226 104442 8.27 1.14 20151226 104443 8.24 1.12 20151226 104444 8.19 1.10 20151226 104445 8.13 1.08 20151226 104446 8.06 1.06 20151226 104447 7.99 1.04 20151226 104448 7.94 1.02 20151226 104449 7.87 1.00 20151226 104450 7.80 0.97 20151226 104451 7.72 0.95 20151226 104452 7.65 0.93 20151226 104453 7.55 0.90 20151226 104454 7.43 0.87 20151226 104455 7.28 0.84 20151226 104456 7.13 0.81 20151226 104457 6.98 0.78 20151226 104458 6.83 0.75 20151226 104459 6.66 0.72 20151226 104500 6.42 0.68 20151226 104501 6.20 0.64 20151226 104503 5.71 0.57 20151226 104504 5.50 0.53 20151226 104505 5.27 0.48 20151226 104506 5.01 0.42 20151226 104507 4.80 0.36 20151226 104605 3.17 1.05 20151226 104606 3.25 1.09 20151226 104607 3.36 1.14 20151226 104608 3.45 1.17 20151226 104609 3.58 1.21 20151226 104610 3.68 1.24 20151226 104611 3.79 1.27 20151226 104612 3.86 1.29 20151226 104613 3.93 1.32 20151226 104614 3.97 1.34 20151226 104615 4.02 1.37 20151226 104616 4.03 1.39 20151226 104617 4.06 1.42 20151226 104618 4.07 1.44 20151226 104619 4.07 1.45 20151226 104620 4.04 1.46 20151226 104621 4.03 1.47 20151226 104622 4.01 1.47 20151226 104623 4.00 1.48 20151226 104624 4.00 1.48 20151226 104625 4.01 1.49 20151226 104627 4.00 1.50 20151226 104628 3.99 1.50 20151226 104629 3.98 1.50 20151226 104630 3.97 1.51 20151226 104631 3.96 1.51 20151226 104632 3.95 1.51 20151226 104633 3.92 1.52 20151226 104634 3.90 1.52 20151226 104635 3.86 1.52 20151226 104636 3.83 1.52 20151226 104637 3.78 1.52 20151226 104638 3.76 1.52 20151226 104639 3.73 1.52 20151226 104640 3.68 1.52 20151226 104641 3.63 1.52 20151226 104642 3.57 1.52 20151226 104643 3.49 1.52 20151226 104644 3.43 1.52 20151226 104645 3.42 1.52 20151226 104646 3.39 1.52 20151226 104648 3.31 1.51 20151226 104649 3.28 1.51 20151226 104650 3.30 1.51 20151226 104651 3.30 1.51 20151226 104655 3.26 1.51 20151226 104656 3.25 1.50 20151226 104657 3.24 1.50 20151226 104658 3.17 1.49 20151226 104659 3.13 1.48 20151226 104700 3.09 1.47 20151226 104701 3.06 1.47 20151226 104702 3.03 1.46 20151226 104703 3.01 1.45 20151226 104704 2.98 1.44 20151226 104705 2.95 1.43 20151226 104707 2.90 1.42 20151226 104710 2.78 1.38 20151226 104711 2.78 1.37 20151226 104712 2.82 1.35 20151226 104718 2.77 1.26 20151226 104723 2.69 1.11 20151226 104724 2.82 1.08 20151226 104725 2.90 1.06 20151226 104726 2.95 1.04 20151226 104727 2.99 1.03 20151226 104728 3.01 1.02 20151226 104729 3.03 1.00 20151226 104730 3.04 0.98 20151226 104731 3.02 0.96 20151226 104732 2.98 0.94 20151226 104733 2.99 0.91 20151226 104734 3.00 0.89 20151226 104735 3.03 0.86 20151226 104903 3.55 0.16 20151226 204345 4.59 0.77 20151226 204346 4.55 0.83 20151226 204347 4.53 0.87 20151226 204348 4.50 0.92 20151226 204349 4.47 0.95 20151226 204350 4.45 0.99 20151226 204352 4.50 1.05 20151226 204353 4.56 1.08 20151226 204355 4.63 1.11 20151226 204356 4.71 1.14 20151226 204357 4.79 1.15 20151226 204358 4.90 1.18 20151226 204359 4.98 1.19 20151226 204400 5.03 1.21 20151226 204401 5.09 1.23 20151226 204402 5.15 1.25 20151226 204404 5.27 1.30 20151226 204405 5.33 1.31 20151226 204406 5.42 1.33 20151226 204407 5.51 1.35 20151226 204408 5.62 1.36 20151226 204409 5.72 1.38 20151226 204410 5.83 1.40 20151226 204411 5.95 1.42 20151226 204412 6.10 1.44 20151226 204413 6.21 1.45 20151226 204414 6.35 1.48 20151226 204415 6.46 1.49 20151226 204416 6.60 1.51 20151226 204417 6.74 1.53 20151226 204418 6.92 1.55 20151226 204419 7.07 1.57 20151226 204420 7.20 1.58 20151226 204421 7.36 1.60 20151226 204422 7.48 1.62 20151226 204423 7.59 1.64 20151226 204424 7.60 1.66 20151226 204425 7.64 1.69 20151226 204426 7.67 1.70 20151226 204427 7.77 1.72 20151226 204428 7.85 1.74 20151226 204429 7.98 1.76 20151226 204430 8.09 1.78 20151226 204431 8.21 1.80 20151226 204432 8.40 1.84 20151226 204433 8.54 1.85 20151226 204434 8.70 1.87 20151226 204435 8.80 1.87 20151226 204436 8.96 1.89 20151226 204437 9.08 1.89 20151226 204438 9.20 1.90 20151226 204439 9.39 1.91 20151226 204440 9.45 1.91 20151226 204441 9.44 1.91 20151226 204442 9.44 1.91 20151226 204443 9.44 1.91 20151226 204444 9.41 1.90 20151226 204446 9.39 1.89 20151226 204447 9.38 1.88 20151226 204448 9.38 1.87 20151226 204449 9.38 1.85 20151226 204450 9.39 1.83 20151226 204451 9.40 1.82 20151226 204452 9.41 1.79 20151226 204453 9.43 1.75 20151226 204454 9.45 1.72 20151226 204455 9.45 1.68 20151226 204456 9.43 1.64 20151226 204457 9.40 1.58 20151226 204458 9.41 1.53 20151226 204459 9.40 1.50 20151226 204500 9.42 1.47 20151226 204501 9.44 1.44 20151226 204502 9.41 1.41 20151226 204503 9.32 1.38 20151226 204504 9.25 1.35 20151226 204505 9.19 1.32 20151226 204506 9.11 1.29 20151226 204507 9.05 1.26 20151226 204508 8.98 1.24 20151226 204509 8.89 1.21 20151226 204510 8.82 1.18 20151226 204511 8.75 1.16 20151226 204512 8.65 1.13 20151226 204513 8.56 1.13 20151226 204514 8.48 1.12 20151226 204515 8.36 1.12 20151226 204516 8.36 1.12 20151226 204517 8.36 1.14 20151226 204518 8.35 1.15 20151226 204519 8.35 1.15 20151226 204520 8.36 1.14 20151226 204521 8.37 1.13 20151226 204522 8.40 1.11 20151226 204523 8.41 1.01 20151226 204524 8.47 0.93 20151226 204525 8.54 0.86 20151226 204526 8.57 0.77 20151226 204527 8.60 0.69 20151226 204529 8.65 0.51 20151226 204530 8.69 0.54 20151226 204531 8.74 0.62 20151226 204532 8.79 0.67 20151226 204533 8.83 0.71 20151226 204534 8.88 0.77 20151226 204535 8.93 0.80 20151226 204537 8.92 0.81 20151226 204539 8.72 0.79 20151226 204541 8.49 0.69 20151226 204542 8.37 0.63 20151226 204543 8.25 0.57 20151226 204544 8.16 0.52 20151226 204545 8.05 0.45 20151226 204546 7.96 0.38 20151226 204548 7.94 0.32 20151226 204604 8.57 0.35 20151226 204605 8.55 0.34 20151226 204606 8.53 0.34 20151226 204612 9.20 0.44 20151226 204614 9.50 0.41 20151226 204615 9.62 0.41 20151226 204616 9.73 0.41 20151226 204617 9.84 0.40 20151226 204619 9.98 0.40 20151226 204620 10.03 0.40 20151226 204621 10.09 0.41 20151226 204623 10.21 0.41 20151226 204624 10.29 0.41 20151226 204625 10.37 0.41 20151226 204627 10.44 0.42 20151226 204628 10.51 0.42 20151226 204629 10.51 0.42 20151226 204630 10.44 0.42 20151226 204631 10.38 0.42 20151226 204632 10.32 0.41 20151226 204633 10.24 0.41 20151226 204634 10.18 0.42 20151226 204635 10.12 0.42 20151226 204636 10.06 0.43 20151226 204637 10.03 0.45 20151226 204638 10.01 0.48 20151226 204639 10.01 0.56 20151226 204640 10.01 0.91 20151226 204641 9.99 1.26 20151226 204642 9.98 1.63 20151226 204643 9.98 1.76 20151226 204644 9.99 1.84 20151226 204646 10.01 1.94 20151226 204647 10.03 1.97 20151226 204648 10.04 1.99 20151226 204649 10.05 2.01 20151226 204650 9.82 1.99 20151226 204651 9.60 1.98 20151226 204652 9.39 1.97 20151226 204653 9.18 1.95 20151226 204654 9.01 1.93 20151226 204655 8.83 1.92 20151226 204734 6.08 1.35 20151226 204735 6.88 1.45 20151226 204736 7.66 1.56 20151226 204737 8.45 1.66 20151226 204738 9.23 1.77 20151226 204739 10.01 1.89 20151226 204740 10.78 2.00 20151226 204741 11.13 2.07 20151226 204742 10.86 2.08 20151226 204743 10.59 2.09 20151226 204744 10.32 2.10 20151226 204745 10.03 2.10 20151226 204746 9.74 2.10 20151226 204747 9.45 2.10 20151226 204748 9.14 2.10 20151226 204749 8.89 2.09 20151226 204750 8.59 2.09 20151226 204751 8.29 2.08 20151226 204752 8.02 2.09 20151226 204753 7.74 2.09 20151226 204754 7.47 2.08 20151226 204755 7.21 2.09 20151226 204756 6.94 2.09 20151226 204757 6.67 2.10 20151226 204758 6.42 2.10 20151226 204759 6.18 2.11 20151226 204800 5.95 2.12 20151226 204802 5.75 2.14 20151226 204803 5.72 2.15 20151226 204804 5.70 2.17 20151226 204805 5.69 2.19 20151226 204806 5.68 2.21 20151226 204807 5.69 2.23 20151226 204808 5.71 2.26 20151226 204809 5.76 2.29 20151226 204810 5.80 2.33 20151226 204811 5.88 2.36 20151226 204812 5.99 2.40 20151226 204813 6.64 2.45 20151226 204814 7.26 2.50 20151226 204815 7.87 2.55 20151226 204816 8.46 2.61 20151226 204817 9.03 2.67 20151226 204818 9.58 2.72 20151226 204819 10.11 2.79 20151226 204820 10.63 2.86 20151226 204821 11.13 2.94 20151226 204822 11.61 3.01 20151226 204823 11.69 3.06 20151226 204824 11.77 3.10 20151226 204825 11.86 3.14 20151226 204826 11.93 3.18 20151226 204827 11.97 3.21 20151226 204828 12.03 3.24 20151226 204829 12.09 3.27 20151226 204830 12.17 3.29 20151226 204831 12.26 3.32 20151226 204832 12.34 3.34 20151226 204833 12.33 3.34 20151226 204834 12.29 3.34 20151226 204835 12.25 3.34 20151226 204836 12.21 3.34 20151226 204837 12.18 3.33 20151226 204838 12.14 3.33 20151226 204839 12.11 3.32 20151226 204840 12.09 3.31 20151226 204841 12.06 3.30 20151226 204842 12.03 3.29 20151226 204843 12.01 3.27 20151226 204844 12.01 3.25 20151226 204845 12.01 3.23 20151226 204846 12.00 3.21 20151226 204847 12.00 3.21 20151226 204848 12.00 3.21 20151226 204849 11.99 3.22 20151226 204850 12.01 3.19 20151226 204852 12.04 3.16 20151226 204853 12.06 3.13 20151226 204854 12.05 3.12 20151226 204855 12.02 3.14 20151226 204856 12.00 3.16 20151226 204857 11.97 3.19 20151226 204858 11.97 3.18 20151226 204859 11.97 3.18 20151226 204900 11.96 3.18 20151226 204901 11.94 3.17 20151226 204902 11.91 3.16 20151226 204903 11.88 3.16 20151226 204904 11.87 3.13 20151226 204905 11.86 3.08 20151226 204906 11.86 3.03 20151226 204907 11.86 2.99 20151226 204908 11.87 3.02 20151226 204909 11.89 3.07 20151226 204910 11.91 3.12 20151226 204911 11.91 3.12 20151226 204912 11.91 3.12 20151226 204913 11.90 3.12 20151226 204914 11.89 3.12 20151226 204915 11.87 3.12 20151226 204916 11.85 3.11 20151226 204917 11.81 3.11 20151226 204918 11.78 3.11 20151226 204919 11.75 3.10 20151226 204920 11.71 3.10 20151226 204921 11.68 3.10 20151226 204922 11.65 3.10 20151226 204923 11.62 3.09 20151226 204924 11.60 3.09 20151226 204925 11.61 3.09 20151226 204926 11.62 3.10 20151226 204927 11.64 3.10 20151226 204928 11.65 3.10 20151226 204929 11.65 3.11 20151226 204930 11.66 3.11 20151226 204931 11.68 3.11 20151226 204932 11.71 3.11 20151226 204933 11.74 3.12 20151226 204934 11.79 3.12 20151226 204935 11.88 3.13 20151226 204936 11.97 3.13 20151226 204937 12.06 3.14 20151226 204938 12.14 3.15 20151226 204939 12.22 3.15 20151226 204940 12.29 3.16 20151226 204941 12.35 3.17 20151226 204943 12.43 3.18 20151226 204944 12.50 3.18 20151226 204945 12.58 3.19 20151226 204946 12.67 3.20 20151226 204947 12.75 3.21 20151226 204948 12.83 3.21 20151226 204949 12.88 3.22 20151226 204950 12.95 3.22 20151226 204951 13.03 3.23 20151226 204952 13.12 3.23 20151226 204953 13.20 3.23 20151226 204954 13.29 3.24 20151226 204955 13.37 3.24 20151226 204956 13.44 3.24 20151226 204957 13.52 3.25 20151226 204958 13.61 3.25 20151226 204959 13.71 3.25 20151226 205000 13.82 3.25 20151226 205001 13.93 3.26 20151226 205002 14.05 3.26 20151226 205003 14.16 3.26 20151226 205004 14.28 3.26 20151226 205005 14.35 3.25 20151226 205006 14.20 3.21 20151226 205007 14.06 3.17 20151226 205008 13.91 3.13 20151226 205009 13.74 3.07 20151226 205010 13.56 3.01 20151226 205011 13.37 2.95 20151226 205012 13.16 2.87 20151226 205013 12.94 2.78 20151226 205014 12.72 2.69 20151226 205015 12.46 2.60 20151226 205016 11.92 2.47 20151226 205017 11.39 2.34 20151226 205018 10.89 2.20 20151226 205019 10.34 2.01 20151226 205020 9.82 1.79 20151226 205021 9.35 1.57 20151227 090903 15.67 2.20 20151227 090904 15.36 2.17 20151227 090905 15.11 2.13 20151227 090906 14.79 2.11 20151227 090907 14.72 2.11 20151227 090908 14.82 2.10 20151227 090909 15.06 2.08 20151227 090910 15.24 2.07 20151227 090911 15.11 2.07 20151227 090912 14.85 2.08 20151227 090913 14.68 2.07 20151227 090914 14.31 2.02 20151227 090915 14.04 1.97 20151227 090917 14.09 2.03 20151227 090918 14.53 2.23 20151227 090919 15.00 2.45 20151227 090920 15.32 2.60 20151227 090921 15.24 2.61 20151227 090922 15.10 2.61 20151227 090923 14.78 2.61 20151227 090924 14.56 2.66 20151227 090926 14.56 2.70 20151227 090927 14.80 2.73 20151227 090928 14.82 2.73 20151227 090929 14.51 2.71 20151227 090930 14.07 2.72 20151227 090931 13.84 2.73 20151227 090932 14.04 2.74 20151227 090933 14.29 2.75 20151227 090934 14.59 2.77 20151227 090935 14.79 2.83 20151227 090936 14.90 2.89 20151227 090937 14.93 2.94 20151227 090938 14.85 2.97 20151227 090939 14.84 2.96 20151227 090940 14.89 2.94 20151227 090941 15.10 2.92 20151227 090942 15.50 2.93 20151227 090943 15.93 2.94 20151227 090944 16.37 2.96 20151227 090945 15.95 2.96 20151227 090946 15.45 2.96 20151227 090947 14.86 2.96 20151227 090948 15.02 2.95 20151227 090949 15.31 2.95 20151227 090950 15.41 2.95 20151227 090951 15.34 2.95 20151227 090952 15.42 2.94 20151227 090953 15.59 2.94 20151227 090954 15.86 2.94 20151227 090955 15.92 2.97 20151227 090956 15.94 3.01 20151227 090957 15.89 3.03 20151227 090958 15.77 3.02 20151227 090959 15.62 2.97 20151227 091000 15.52 2.94 20151227 091001 15.47 2.91 20151227 091002 15.44 2.92 20151227 091003 15.32 2.91 20151227 091004 15.12 2.90 20151227 091005 14.87 2.89 20151227 091006 14.75 2.88 20151227 091007 14.75 2.87 20151227 091008 14.94 2.86 20151227 091009 15.18 2.86 20151227 091010 15.34 2.85 20151227 091011 15.36 2.84 20151227 091012 15.15 2.83 20151227 091013 15.04 2.82 20151227 091014 15.02 2.81 20151227 091016 14.98 2.77 20151227 091017 14.94 2.74 20151227 091018 14.90 2.71 20151227 091019 14.75 2.68 20151227 091020 14.39 2.64 20151227 091021 13.94 2.60 20151227 091022 13.48 2.58 20151227 091023 13.30 2.52 20151227 091024 13.21 2.48 20151227 091025 13.13 2.44 20151227 091026 12.82 2.43 20151227 091027 12.35 2.43 20151227 091028 11.88 2.40 20151227 091029 11.52 2.37 20151227 091030 11.48 2.34 20151227 091031 11.46 2.30 20151227 091032 11.42 2.30 20151227 091033 10.99 2.29 20151227 091034 10.66 2.28 20151227 091035 10.46 2.25 20151227 091036 10.44 2.23 20151227 091037 10.32 2.23 20151227 091038 10.00 2.21 20151227 091039 9.69 2.18 20151227 091040 10.01 2.16 20151227 091041 10.27 2.16 20151227 091042 10.33 2.16 20151227 091043 10.31 2.17 20151227 091044 10.38 2.16 20151227 091045 10.54 2.12 20151227 091046 10.40 2.07 20151227 091047 10.03 2.03 20151227 091048 9.53 1.98 20151227 091049 9.32 1.96 20151227 091050 9.68 1.97 20151227 091051 9.82 2.00 20151227 091052 9.75 2.02 20151227 091053 9.45 2.05 20151227 091054 9.19 2.06 20151227 091055 9.05 2.07 20151227 091056 9.05 2.05 20151227 091057 9.05 1.99 20151227 091058 9.13 1.94 20151227 091059 9.29 1.91 20151227 091100 9.19 1.90 20151227 091101 8.98 1.89 20151227 091102 8.66 1.88 20151227 091103 8.74 1.86 20151227 091104 9.13 1.83 20151227 091105 9.68 1.80 20151227 091107 9.83 1.77 20151227 091108 9.44 1.75 20151227 091109 9.15 1.73 20151227 091110 8.82 1.71 20151227 091111 8.90 1.62 20151227 091112 9.09 1.52 20151227 091113 9.34 1.42 20151227 091128 8.94 1.76 20151227 091129 9.07 1.84 20151227 091130 9.20 1.91 20151227 091131 9.36 1.97 20151227 091132 9.39 2.02 20151227 091133 9.35 2.09 20151227 091135 9.19 2.15 20151227 091136 9.10 2.19 20151227 091137 9.14 2.20 20151227 091138 9.27 2.22 20151227 091139 9.37 2.26 20151227 091140 9.41 2.33 20151227 091141 9.42 2.41 20151227 091142 9.44 2.44 20151227 091143 9.48 2.48 20151227 091144 9.55 2.51 20151227 091145 9.84 2.57 20151227 091146 10.28 2.66 20151227 091147 10.79 2.73 20151227 091148 11.12 2.77 20151227 091149 11.20 2.77 20151227 091150 11.27 2.78 20151227 091151 11.32 2.79 20151227 091152 11.22 2.83 20151227 091153 11.14 2.88 20151227 091154 11.09 2.92 20151227 091155 11.07 2.95 20151227 091156 11.08 2.95 20151227 091157 11.08 2.94 20151227 091158 11.01 2.92 20151227 091159 10.77 2.92 20151227 091200 10.62 2.93 20151227 091201 10.65 2.95 20151227 091202 10.43 2.95 20151227 091203 9.99 2.95 20151227 091204 9.61 2.93 20151227 091205 9.40 2.90 20151227 091206 9.50 2.85 20151227 091207 9.63 2.83 20151227 091208 9.79 2.84 20151227 091209 9.64 2.86 20151227 091210 9.39 2.85 20151227 091211 9.05 2.83 20151227 091212 9.02 2.81 20151227 091213 9.16 2.81 20151227 091214 9.31 2.81 20151227 091215 9.41 2.81 20151227 091216 9.33 2.81 20151227 091217 9.17 2.81 20151227 091218 9.00 2.81 20151227 091219 9.23 2.80 20151227 091220 9.52 2.80 20151227 091221 9.71 2.80 20151227 091222 9.69 2.80 20151227 091223 9.73 2.79 20151227 091225 9.87 2.79 20151227 091226 10.08 2.78 20151227 091227 10.10 2.77 20151227 091228 10.15 2.75 20151227 091229 10.33 2.73 20151227 091230 10.57 2.73 20151227 091231 10.77 2.72 20151227 091232 10.82 2.71 20151227 091233 10.80 2.70 20151227 091234 10.70 2.69 20151227 091235 10.53 2.67 20151227 091236 10.30 2.66 20151227 091237 10.55 2.61 20151227 091238 10.87 2.57 20151227 091239 11.19 2.57 20151227 091240 11.10 2.55 20151227 091241 10.66 2.50 20151227 091242 10.14 2.44 20151227 091243 9.65 2.37 20151227 091244 9.32 2.39 20151227 091245 9.14 2.43 20151227 091246 8.97 2.44 20151227 091247 8.64 2.41 20151227 091248 8.33 2.37 20151227 091249 8.13 2.34 20151227 091250 8.09 2.32 20151227 091251 8.04 2.27 20151227 091252 7.92 2.23 20151227 091253 7.95 2.21 20151227 091254 8.35 2.26 20151227 091255 8.62 2.28 20151227 091256 8.86 2.30 20151227 091257 8.85 2.29 20151227 091258 8.70 2.25 20151227 091259 8.58 2.22 20151227 091300 8.57 2.21 20151227 091301 9.23 2.28 20151227 091302 9.97 2.34 20151227 091303 10.78 2.40 20151227 091304 10.72 2.44 20151227 091305 10.57 2.46 20151227 091306 10.40 2.48 20151227 091307 10.29 2.48 20151227 091308 10.26 2.49 20151227 091309 10.18 2.51 20151227 091310 10.07 2.54 20151227 091311 10.29 2.58 20151227 091312 10.44 2.61 20151227 091313 10.53 2.63 20151227 091314 10.71 2.65 20151227 091316 11.22 2.68 20151227 091317 11.81 2.71 20151227 091318 12.22 2.72 20151227 091319 12.32 2.72 20151227 091320 12.35 2.73 20151227 091321 12.35 2.75 20151227 091322 12.41 2.76 20151227 091323 12.55 2.75 20151227 091324 12.68 2.75 20151227 091325 12.71 2.75 20151227 091326 12.73 2.74 20151227 091327 12.80 2.74 20151227 091328 12.93 2.74 20151227 091329 12.93 2.73 20151227 091330 12.93 2.73 20151227 091331 12.89 2.72 20151227 091332 12.80 2.71 20151227 091333 12.63 2.68 20151227 091334 12.49 2.65 20151227 091335 12.33 2.61 20151227 091336 11.94 2.57 20151227 091337 11.52 2.54 20151227 091338 11.26 2.53 20151227 091339 11.54 2.48 20151227 091340 11.73 2.43 20151227 091341 11.68 2.37 20151227 091342 11.32 2.34 20151227 091343 10.82 2.33 20151227 091344 10.46 2.33 20151227 091345 10.10 2.32 20151227 110349 5.39 0.77 20151227 110350 6.02 0.83 20151227 110351 6.64 0.90 20151227 110352 7.26 0.97 20151227 110353 7.63 1.02 20151227 110354 7.95 1.08 20151227 110356 8.25 1.13 20151227 110357 8.54 1.18 20151227 110358 8.80 1.23 20151227 110359 9.01 1.27 20151227 110400 9.27 1.32 20151227 110401 9.53 1.37 20151227 110402 9.79 1.42 20151227 110403 10.03 1.47 20151227 110404 10.20 1.52 20151227 110405 10.31 1.56 20151227 110406 10.43 1.60 20151227 110407 10.56 1.64 20151227 110408 10.69 1.67 20151227 110409 10.84 1.71 20151227 110410 10.99 1.74 20151227 110411 11.15 1.77 20151227 110412 11.32 1.81 20151227 110413 11.50 1.84 20151227 110414 11.63 1.87 20151227 110415 11.71 1.89 20151227 110416 11.79 1.91 20151227 110417 11.87 1.94 20151227 110418 11.96 1.95 20151227 110419 12.05 1.97 20151227 110420 12.13 1.99 20151227 110421 12.20 2.00 20151227 110422 12.27 2.02 20151227 110423 12.34 2.04 20151227 110424 12.40 2.06 20151227 110425 12.43 2.07 20151227 110426 12.46 2.09 20151227 110427 12.49 2.11 20151227 110428 12.52 2.12 20151227 110429 12.55 2.13 20151227 110430 12.58 2.14 20151227 110431 12.62 2.16 20151227 110432 12.67 2.17 20151227 110433 12.72 2.19 20151227 110434 12.77 2.20 20151227 110435 12.81 2.21 20151227 110436 12.86 2.22 20151227 110437 12.92 2.23 20151227 110438 12.98 2.24 20151227 110439 13.01 2.26 20151227 110440 13.04 2.27 20151227 110441 13.06 2.28 20151227 110442 13.09 2.28 20151227 110443 13.12 2.29 20151227 110444 13.15 2.30 20151227 110445 13.19 2.31 20151227 110447 13.24 2.32 20151227 110448 13.28 2.32 20151227 110449 13.31 2.34 20151227 110450 13.35 2.35 20151227 110451 13.39 2.36 20151227 110452 13.43 2.37 20151227 110453 13.48 2.38 20151227 110454 13.53 2.39 20151227 110455 13.59 2.40 20151227 110456 13.60 2.40 20151227 110457 13.61 2.41 20151227 110458 13.62 2.42 20151227 110459 13.63 2.43 20151227 110500 13.65 2.44 20151227 110501 13.66 2.45 20151227 110502 13.67 2.46 20151227 110503 13.67 2.47 20151227 110504 13.66 2.47 20151227 110505 13.66 2.48 20151227 110506 13.61 2.48 20151227 110507 13.55 2.48 20151227 110508 13.50 2.49 20151227 110509 13.47 2.49 20151227 110510 13.43 2.50 20151227 110511 13.40 2.51 20151227 110512 13.37 2.51 20151227 110513 13.36 2.52 20151227 110514 13.36 2.53 20151227 110515 13.35 2.54 20151227 110516 13.35 2.55 20151227 110517 13.35 2.56 20151227 110518 13.37 2.58 20151227 110519 13.38 2.59 20151227 110520 13.40 2.60 20151227 110521 13.42 2.61 20151227 110522 13.44 2.62 20151227 110523 13.45 2.63 20151227 110524 13.46 2.64 20151227 110525 13.47 2.65 20151227 110526 13.49 2.66 20151227 110527 13.50 2.67 20151227 110528 13.50 2.68 20151227 110529 13.51 2.69 20151227 110530 13.51 2.69 20151227 110531 13.51 2.70 20151227 110532 13.52 2.70 20151227 110533 13.51 2.71 20151227 110534 13.49 2.72 20151227 110535 13.47 2.72 20151227 110536 13.45 2.73 20151227 110538 13.44 2.73 20151227 110539 13.43 2.73 20151227 110540 13.40 2.74 20151227 110541 13.37 2.74 20151227 110542 13.35 2.74 20151227 110543 13.33 2.74 20151227 110544 13.31 2.74 20151227 110545 13.29 2.74 20151227 110546 13.29 2.74 20151227 110547 13.28 2.74 20151227 110548 13.27 2.74 20151227 110549 13.26 2.74 20151227 110550 13.24 2.74 20151227 110551 13.22 2.74 20151227 110552 13.20 2.74 20151227 110553 13.19 2.74 20151227 110554 13.17 2.75 20151227 110555 13.14 2.75 20151227 110556 13.11 2.75 20151227 110557 13.08 2.76 20151227 110558 13.07 2.76 20151227 110559 13.06 2.77 20151227 110600 13.04 2.77 20151227 110601 13.03 2.77 20151227 110602 13.01 2.78 20151227 110603 13.00 2.78 20151227 110604 12.99 2.79 20151227 110605 12.95 2.79 20151227 110606 12.93 2.80 20151227 110607 12.91 2.80 20151227 110608 12.89 2.80 20151227 110609 12.89 2.81 20151227 110610 12.89 2.81 20151227 110611 12.88 2.81 20151227 110612 12.89 2.81 20151227 110613 12.89 2.81 20151227 110614 12.88 2.81 20151227 110615 12.86 2.80 20151227 110616 12.85 2.80 20151227 110617 12.85 2.80 20151227 110618 12.85 2.80 20151227 110619 12.85 2.80 20151227 110620 12.85 2.80 20151227 110621 12.87 2.80 20151227 110622 12.88 2.80 20151227 110623 12.90 2.81 20151227 110624 12.93 2.81 20151227 110625 12.96 2.82 20151227 110626 13.00 2.82 20151227 110628 13.03 2.82 20151227 110629 13.06 2.83 20151227 110630 13.07 2.83 20151227 110631 13.09 2.83 20151227 110632 13.12 2.83 20151227 110633 13.14 2.83 20151227 110634 13.15 2.84 20151227 110635 13.15 2.84 20151227 110636 13.14 2.84 20151227 110637 13.15 2.84 20151227 110638 13.16 2.84 20151227 110639 13.17 2.84 20151227 110640 13.10 2.83 20151227 110641 13.01 2.83 20151227 110642 12.92 2.82 20151227 110643 12.85 2.81 20151227 110644 12.80 2.79 20151227 110645 12.75 2.78 20151227 110646 12.68 2.76 20151227 110647 12.61 2.74 20151227 110648 12.52 2.73 20151227 110649 12.41 2.71 20151227 110650 12.33 2.70 20151227 110651 12.24 2.67 20151227 110652 12.15 2.66 20151227 110653 12.06 2.64 20151227 110654 11.97 2.62 20151227 110655 11.90 2.60 20151227 110656 11.83 2.58 20151227 110657 11.72 2.56 20151227 110658 11.64 2.54 20151227 110659 11.54 2.52 20151227 110700 11.44 2.50 20151227 110701 11.33 2.48 20151227 110702 11.22 2.45 20151227 110703 11.12 2.43 20151227 110704 11.02 2.42 20151227 110705 10.93 2.39 20151227 110706 10.84 2.38 20151227 110707 10.74 2.35 20151227 110708 10.65 2.33 20151227 110709 10.56 2.31 20151227 110710 10.48 2.28 20151227 110711 10.37 2.23 20151227 110712 10.29 2.17 20151227 110713 10.20 2.10 20151227 110714 10.12 2.06 20151227 110715 10.06 2.06 20151227 110716 10.01 2.09 20151227 110717 9.95 2.11 20151227 110719 9.87 2.11 20151227 110720 9.78 2.10 20151227 110721 9.68 2.08 20151227 110722 9.52 2.06 20151227 110723 9.32 2.04 20151227 110724 9.13 2.01 20151227 110725 8.94 1.99 20151227 110726 8.79 1.96 20151227 110727 8.62 1.93 20151227 110728 8.46 1.90 20151227 110729 8.30 1.84 20151227 110730 8.14 1.75 20151227 110731 7.97 1.66 20151227 110732 7.86 1.54 20151227 110733 7.79 1.37 20151227 110734 7.74 1.18 20151227 110752 8.14 0.34 20151227 190814 4.31 0.62 20151227 190815 4.33 0.68 20151227 190816 4.33 0.72 20151227 190817 4.28 0.77 20151227 190818 4.04 0.79 20151227 190819 3.79 0.81 20151227 190820 3.61 0.83 20151227 190821 3.34 0.85 20151227 190822 3.09 0.87 20151227 190823 2.96 0.89 20151227 190824 3.03 0.91 20151227 190825 3.23 0.94 20151227 190826 3.53 0.97 20151227 190827 3.85 1.00 20151227 190828 4.22 1.03 20151227 190829 4.39 1.06 20151227 190830 4.61 1.09 20151227 190831 4.80 1.11 20151227 190833 5.04 1.14 20151227 190834 5.22 1.17 20151227 190835 5.46 1.20 20151227 190836 5.65 1.22 20151227 190837 5.91 1.24 20151227 190838 6.15 1.27 20151227 190839 6.43 1.29 20151227 190840 6.66 1.31 20151227 190841 6.68 1.32 20151227 190842 6.72 1.34 20151227 190843 6.79 1.36 20151227 190844 6.86 1.38 20151227 190845 6.95 1.40 20151227 190846 7.04 1.42 20151227 190847 7.17 1.44 20151227 190848 7.32 1.47 20151227 190849 7.48 1.50 20151227 190850 7.67 1.52 20151227 190851 7.92 1.55 20151227 190852 8.32 1.59 20151227 190853 8.78 1.63 20151227 190854 9.19 1.67 20151227 190855 9.67 1.71 20151227 190856 10.09 1.75 20151227 190857 10.46 1.78 20151227 190858 10.86 1.82 20151227 190859 11.20 1.84 20151227 190900 11.58 1.86 20151227 190901 11.89 1.88 20151227 190902 12.14 1.90 20151227 190903 12.05 1.89 20151227 190904 11.99 1.88 20151227 190905 11.93 1.87 20151227 190906 11.87 1.87 20151227 190907 11.79 1.86 20151227 190908 11.71 1.85 20151227 190909 11.65 1.84 20151227 190910 11.57 1.84 20151227 190911 11.49 1.83 20151227 190912 11.40 1.82 20151227 190913 11.37 1.82 20151227 190914 11.42 1.83 20151227 190915 11.47 1.83 20151227 190916 11.51 1.83 20151227 190917 11.57 1.84 20151227 190918 11.62 1.85 20151227 190919 11.67 1.85 20151227 190920 11.74 1.86 20151227 190921 11.82 1.86 20151227 190923 11.91 1.87 20151227 190924 12.00 1.87 20151227 190925 12.05 1.87 20151227 190926 12.02 1.86 20151227 190927 12.01 1.85 20151227 190928 12.01 1.83 20151227 190929 12.01 1.78 20151227 190930 12.03 1.72 20151227 190931 12.03 1.67 20151227 190932 12.01 1.68 20151227 190933 12.02 1.74 20151227 190934 12.01 1.78 20151227 190935 12.01 1.80 20151227 190936 11.94 1.80 20151227 190937 11.83 1.79 20151227 190938 11.76 1.77 20151227 190939 11.66 1.76 20151227 190940 11.56 1.75 20151227 190941 11.47 1.74 20151227 190942 11.35 1.73 20151227 190943 11.26 1.72 20151227 190944 11.13 1.72 20151227 190945 11.00 1.71 20151227 190946 10.91 1.70 20151227 190947 10.86 1.69 20151227 190948 10.80 1.69 20151227 190949 10.75 1.68 20151227 190950 10.68 1.67 20151227 190951 10.59 1.66 20151227 190952 10.53 1.65 20151227 190953 10.44 1.67 20151227 190954 10.39 1.67 20151227 190955 10.35 1.67 20151227 190956 10.31 1.67 20151227 190957 10.28 1.67 20151227 190958 10.29 1.67 20151227 190959 10.36 1.68 20151227 191000 10.43 1.69 20151227 191001 10.54 1.70 20151227 191002 10.68 1.72 20151227 191003 10.84 1.73 20151227 191004 11.09 1.76 20151227 191005 11.30 1.78 20151227 191006 11.52 1.81 20151227 191007 11.77 1.85 20151227 191008 12.03 1.90 20151227 191009 12.26 1.94 20151227 191010 12.54 2.00 20151227 191011 12.76 2.04 20151227 191012 12.89 2.08 20151227 191014 12.98 2.12 20151227 191015 13.08 2.15 20151227 191016 13.16 2.18 20151227 191017 13.24 2.21 20151227 191018 13.30 2.24 20151227 191019 13.33 2.26 20151227 191020 13.29 2.27 20151227 191021 13.22 2.28 20151227 191022 13.17 2.29 20151227 191023 13.13 2.30 20151227 191453 8.33 2.08 20151227 191454 8.36 2.09 20151227 191455 8.38 2.10 20151227 191456 8.41 2.10 20151227 191457 8.43 2.11 20151227 191458 8.46 2.12 20151227 191459 8.49 2.13 20151227 191500 8.52 2.13 20151227 191501 8.54 2.14 20151227 191502 8.56 2.14 20151227 191503 8.58 2.15 20151227 191504 8.60 2.15 20151227 191505 8.61 2.16 20151227 191506 8.63 2.17 20151227 191507 8.66 2.17 20151227 191508 8.69 2.18 20151227 191509 8.72 2.18 20151227 191510 8.75 2.19 20151227 191511 8.77 2.19 20151227 191512 8.78 2.20 20151227 191513 8.79 2.20 20151227 191514 8.81 2.20 20151227 191515 8.83 2.21 20151227 191516 8.86 2.21 20151227 191518 8.87 2.21 20151227 191519 8.88 2.21 20151227 191520 8.89 2.21 20151227 191521 8.89 2.21 20151227 191522 8.89 2.21 20151227 191523 8.88 2.21 20151227 191524 8.87 2.21 20151227 191525 8.87 2.21 20151227 191526 8.88 2.21 20151227 191527 8.89 2.20 20151227 191528 8.90 2.19 20151227 191529 8.91 2.18 20151227 191530 8.92 2.16 20151227 191531 8.94 2.16 20151227 191532 8.97 2.16 20151227 191533 9.01 2.17 20151227 191534 9.03 2.18 20151227 191535 9.04 2.19 20151227 191536 9.04 2.19 20151227 191537 9.05 2.20 20151227 191538 9.05 2.20 20151227 191539 9.04 2.20 20151227 191540 9.03 2.21 20151227 191541 9.04 2.21 20151227 191542 9.05 2.21 20151227 191543 9.05 2.20 20151227 191544 9.07 2.21 20151227 191545 9.06 2.19 20151227 191546 9.06 2.19 20151227 191547 9.06 2.20 20151227 191548 9.04 2.21 20151227 191549 9.00 2.21 20151227 191550 8.96 2.20 20151227 191551 8.92 2.20 20151227 191552 8.88 2.20 20151227 191553 8.83 2.20 20151227 191554 8.78 2.20 20151227 191555 8.75 2.20 20151227 191556 8.74 2.19 20151227 191557 8.72 2.19 20151227 191558 8.70 2.19 20151227 191559 8.64 2.19 20151227 191600 8.59 2.18 20151227 191601 8.55 2.18 20151227 191602 8.49 2.17 20151227 191603 8.43 2.17 20151227 191604 8.36 2.17 20151227 191605 8.29 2.16 20151227 191606 8.23 2.16 20151227 191608 8.16 2.15 20151227 191609 8.10 2.15 20151227 191610 8.05 2.14 20151227 191611 7.99 2.14 20151227 191612 7.92 2.14 20151227 191613 7.87 2.13 20151227 191614 7.83 2.12 20151227 191615 7.78 2.11 20151227 191616 7.73 2.11 20151227 191617 7.69 2.10 20151227 191618 7.65 2.10 20151227 191619 7.60 2.10 20151227 191620 7.63 2.08 20151227 191621 7.65 2.06 20151227 191622 7.67 2.04 20151227 191623 7.68 2.03 20151227 191624 7.70 2.04 20151227 191625 7.72 2.05 20151227 191626 7.74 2.07 20151227 191627 7.78 2.07 20151227 191628 7.81 2.08 20151227 191629 7.84 2.09 20151227 191630 7.88 2.09 20151227 191631 7.91 2.10 20151227 191632 7.95 2.10 20151227 191633 7.99 2.11 20151227 191634 8.02 2.11 20151227 191635 8.06 2.11 20151227 191636 8.10 2.11 20151227 191637 8.13 2.11 20151227 191638 8.17 2.12 20151227 191639 8.21 2.12 20151227 191640 8.23 2.12 20151227 191641 8.23 2.13 20151227 191642 8.24 2.13 20151227 191643 8.25 2.14 20151227 191644 8.25 2.14 20151227 191645 8.24 2.15 20151227 191646 8.25 2.15 20151227 191647 8.27 2.16 20151227 191648 8.28 2.16 20151227 191649 8.29 2.17 20151227 191650 8.28 2.17 20151227 191651 8.25 2.17 20151227 191652 8.23 2.18 20151227 191653 8.21 2.18 20151227 191654 8.21 2.18 20151227 191655 8.19 2.18 20151227 191656 8.18 2.18 20151227 191657 8.15 2.18 20151227 191659 8.12 2.19 20151227 191700 8.09 2.19 20151227 191701 8.08 2.19 20151227 191702 8.12 2.19 20151227 191703 8.15 2.19 20151227 191704 8.18 2.20 20151227 191705 8.22 2.20 20151227 191706 8.26 2.20 20151227 191707 8.29 2.20 20151227 191708 8.32 2.20 20151227 191709 8.35 2.20 20151227 191710 8.38 2.21 20151227 191711 8.40 2.21 20151227 191712 8.42 2.22 20151227 191713 8.45 2.22 20151227 191714 8.47 2.22 20151227 191715 8.50 2.23 20151227 191716 8.54 2.24 20151227 191717 8.57 2.25 20151227 191718 8.59 2.25 20151227 191719 8.60 2.26 20151227 191720 8.62 2.27 20151227 191721 8.63 2.28 20151227 191722 8.65 2.29 20151227 191723 8.66 2.30 20151227 191724 8.68 2.31 20151227 191725 8.72 2.31 20151227 191726 8.76 2.32 20151227 191727 8.80 2.32 20151227 191728 8.83 2.33 20151227 191729 8.85 2.33 20151227 191730 8.87 2.34 20151227 191731 8.89 2.34 20151227 191732 8.92 2.35 20151227 191733 8.94 2.35 20151227 191734 8.96 2.36 20151227 191735 8.99 2.36 20151227 191736 9.04 2.37 20151227 191737 9.08 2.38 20151227 191738 9.12 2.38 20151227 191739 9.16 2.39 20151227 191740 9.19 2.39 20151227 191741 9.22 2.40 20151227 191742 9.23 2.40 20151227 191743 9.25 2.40 20151227 191744 9.27 2.41 20151227 191745 9.29 2.41 20151227 191746 9.32 2.41 20151227 191747 9.35 2.42 20151227 191749 9.39 2.42 20151227 191750 9.42 2.42 20151227 191751 9.46 2.42 20151227 191752 9.50 2.42 20151227 191753 9.51 2.39 20151227 191754 9.50 2.37 20151227 191755 9.49 2.35 20151227 191756 9.49 2.37 20151227 191757 9.49 2.40 20151227 191758 9.50 2.42 20151227 191759 9.52 2.43 20151227 191800 9.51 2.44 20151227 210548 9.87 0.62 20151227 210549 9.89 0.82 20151227 210550 9.93 0.97 20151227 210555 10.11 1.70 20151227 210556 10.16 1.82 20151227 210557 10.20 1.90 20151227 210558 10.24 1.95 20151227 210559 10.28 1.98 20151227 210600 10.31 2.00 20151227 210601 10.35 2.00 20151227 210602 10.40 2.01 20151227 210603 10.44 2.01 20151227 210604 10.48 2.01 20151227 210605 10.51 2.01 20151227 210606 10.52 2.01 20151227 210607 10.53 2.01 20151227 210608 10.51 2.01 20151227 210609 10.45 2.00 20151227 210610 10.41 2.00 20151227 210611 10.34 1.99 20151227 210612 10.30 1.99 20151227 210613 10.27 1.99 20151227 210614 10.23 1.98 20151227 210615 10.17 1.98 20151227 210616 10.10 1.97 20151227 210617 10.03 1.96 20151227 210618 9.95 1.96 20151227 210620 9.90 1.95 20151227 210621 9.86 1.94 20151227 210622 9.80 1.93 20151227 210623 9.76 1.92 20151227 210624 9.72 1.92 20151227 210625 9.65 1.91 20151227 210626 9.60 1.90 20151227 210627 9.55 1.90 20151227 210628 9.52 1.89 20151227 210629 9.50 1.88 20151227 210630 9.47 1.87 20151227 210631 9.45 1.86 20151227 210632 9.41 1.85 20151227 210633 9.39 1.85 20151227 210634 9.37 1.83 20151227 210635 9.35 1.82 20151227 210636 9.35 1.80 20151227 210637 9.34 1.78 20151227 210638 9.31 1.77 20151227 210639 9.29 1.76 20151227 210640 9.28 1.78 20151227 210641 9.28 1.82 20151227 210642 9.30 1.84 20151227 210643 9.33 1.84 20151227 210644 9.33 1.84 20151227 210645 9.33 1.84 20151227 210646 9.34 1.84 20151227 210647 9.34 1.85 20151227 210648 9.35 1.85 20151227 210649 9.36 1.86 20151227 210650 9.35 1.86 20151227 210651 9.35 1.87 20151227 210652 9.35 1.87 20151227 210653 9.35 1.87 20151227 210654 9.36 1.87 20151227 210655 9.39 1.87 20151227 210656 9.40 1.87 20151227 210657 9.42 1.87 20151227 210658 9.43 1.88 20151227 210659 9.44 1.88 20151227 210700 9.45 1.88 20151227 210701 9.47 1.89 20151227 210702 9.49 1.89 20151227 210703 9.52 1.89 20151227 210704 9.55 1.90 20151227 210705 9.58 1.90 20151227 210706 9.60 1.91 20151227 210707 9.63 1.91 20151227 210708 9.65 1.92 20151227 210709 9.67 1.92 20151227 210711 9.70 1.93 20151227 210712 9.72 1.94 20151227 210713 9.74 1.96 20151227 210714 9.76 1.98 20151227 210715 9.78 1.99 20151227 210716 9.82 2.01 20151227 210717 9.86 2.02 20151227 210718 9.90 2.03 20151227 210719 9.92 2.04 20151227 210720 9.94 2.06 20151227 210721 9.96 2.07 20151227 210722 9.98 2.08 20151227 210723 10.00 2.09 20151227 210724 10.01 2.10 20151227 210725 10.04 2.11 20151227 210726 10.06 2.11 20151227 210727 10.08 2.12 20151227 210728 10.10 2.12 20151227 210729 10.12 2.13 20151227 210730 10.14 2.13 20151227 210731 10.18 2.13 20151227 210732 10.21 2.13 20151227 210733 10.23 2.13 20151227 210734 10.24 2.13 20151227 210735 10.25 2.13 20151227 210736 10.25 2.12 20151227 210737 10.26 2.11 20151227 210738 10.27 2.10 20151227 210739 10.28 2.09 20151227 210740 10.28 2.07 20151227 210741 10.27 2.05 20151227 210742 10.26 2.03 20151227 210743 10.24 2.04 20151227 210744 10.19 2.05 20151227 210745 10.14 2.06 20151227 210746 10.10 2.06 20151227 210747 10.05 2.05 20151227 210748 10.01 2.04 20151227 210749 9.98 2.03 20151227 210750 9.94 2.03 20151227 210751 9.88 2.01 20151227 210752 9.84 2.00 20151227 210753 9.86 2.00 20151227 210754 9.88 1.99 20151227 210755 9.90 1.99 20151227 210756 9.91 1.98 20151227 210757 9.90 1.97 20151227 210758 9.90 1.97 20151227 210759 9.91 1.96 20151227 210800 9.91 1.96 20151227 210802 9.92 1.95 20151227 210803 9.91 1.95 20151227 210804 9.96 1.95 20151227 210805 10.05 1.95 20151227 210806 10.14 1.96 20151227 210809 10.27 1.96 20151227 210810 10.34 1.97 20151227 210811 10.42 1.98 20151227 210812 10.51 1.98 20151227 210813 10.61 1.99 20151227 210814 10.65 1.99 20151227 210815 10.56 1.99 20151227 210816 10.50 2.00 20151227 210817 10.47 2.00 20151227 210818 10.46 2.01 20151227 210819 10.46 2.02 20151227 210820 10.47 2.03 20151227 210821 10.48 2.04 20151227 210822 10.52 2.05 20151227 210823 10.59 2.06 20151227 210824 10.63 2.07 20151227 210825 10.56 2.07 20151227 210826 10.49 2.08 20151227 210827 10.41 2.08 20151227 210828 10.35 2.09 20151227 210829 10.28 2.09 20151227 210830 10.22 2.10 20151227 210831 10.15 2.10 20151227 210832 10.06 2.10 20151227 210833 9.98 2.10 20151227 210834 9.90 2.10 20151227 210835 9.94 2.11 20151227 210836 9.96 2.12 20151227 210837 9.97 2.12 20151227 210838 9.99 2.12 20151227 210839 10.01 2.12 20151227 210840 10.03 2.12 20151227 210841 10.02 2.12 20151227 210842 10.01 2.13 20151227 210843 10.00 2.13 20151227 210844 9.98 2.13 20151227 210845 9.94 2.13 20151227 210846 9.92 2.14 20151227 210847 9.90 2.14 20151227 210848 9.90 2.15 20151227 210849 9.90 2.15 20151227 210850 9.89 2.16 20151227 210852 9.89 2.16 20151227 210853 9.90 2.17 20151227 210854 9.92 2.17 20151227 210855 9.94 2.18 20151227 210856 9.97 2.18 20151227 210857 9.98 2.18 20151227 210858 10.00 2.19 20151227 210859 10.02 2.19 20151227 210900 10.02 2.20 20151227 210901 10.02 2.20 20151227 210902 10.02 2.20 20151227 210903 10.04 2.21 20151227 210904 10.06 2.21 20151227 210905 10.08 2.21 20151227 210906 10.07 2.21 20151227 210907 10.06 2.22 20151227 210908 10.05 2.22 20151227 210909 10.04 2.22 20151227 210910 10.03 2.22 20151227 210911 10.01 2.22 20151227 210912 9.98 2.23 20151227 210913 9.97 2.23 20151227 210914 9.96 2.24 20151227 210915 9.94 2.24 20151227 210916 9.93 2.25 20151227 210917 9.92 2.25 20151227 210918 9.91 2.26 20151227 210919 9.90 2.26 20151227 210920 9.90 2.27 20151227 210921 9.88 2.27 20151227 210922 9.87 2.28 20151227 210923 9.85 2.28 20151227 210924 9.84 2.29 20151227 210925 9.83 2.29 20151227 210926 9.83 2.29 20151227 210927 9.86 2.30 20151227 210928 9.87 2.30 20151227 210929 9.87 2.30 20151227 210930 9.86 2.28 20151227 210931 9.84 2.26 20151227 210932 9.83 2.24 20151227 210933 9.82 2.25 20151227 210934 9.83 2.29 20151227 210935 9.85 2.34 20151227 210936 9.86 2.38 20151227 210937 9.89 2.40 20151227 210938 9.92 2.41 20151227 210939 9.96 2.42 20151227 210940 10.00 2.43 20151227 210941 10.05 2.44 20151227 210943 10.08 2.45 20151227 210944 10.11 2.45 20151227 210945 10.15 2.46 20151227 210946 10.20 2.46 20151227 210947 10.23 2.46 20151227 210948 10.21 2.46 20151227 210949 10.18 2.46 20151227 210950 10.16 2.45 20151227 210951 10.14 2.45 20151227 210952 10.12 2.45 20151227 210953 10.10 2.46 20151227 210954 10.08 2.46 20151227 210955 10.06 2.46 20151227 210956 10.04 2.46 20151227 210957 10.03 2.46 20151227 210958 9.98 2.46 20151227 210959 9.92 2.45 20151227 211000 9.86 2.45 20151227 211001 9.78 2.44 20151227 211002 9.71 2.42 20151227 211003 9.63 2.41 20151227 211004 9.56 2.39 20151227 211005 9.48 2.36 20151227 211006 9.41 2.34 20151227 211007 9.34 2.32 20151227 211008 9.29 2.29 20151227 211009 9.23 2.27 20151227 211010 9.19 2.24 20151227 211011 9.15 2.20 20151227 211012 9.12 2.16 20151227 211013 9.09 2.12 20151227 211014 9.07 2.07 20151227 211015 9.04 1.99 20151227 211016 9.01 1.92 20151227 211017 8.99 1.84 20151227 211018 8.94 1.73 20151227 211019 8.88 1.61 20151227 211020 8.82 1.48 20151227 211021 8.77 1.28 20151227 211022 8.72 0.99 20151227 211023 8.69 0.70 20151227 211025 8.60 0.42 20151227 211027 8.51 0.37 20151227 211028 8.49 0.37 20151227 211029 8.47 0.36 20151227 211030 8.44 0.35 20151227 211031 8.41 0.35 20151227 211032 8.35 0.36 20151227 211034 8.28 0.38 20151227 211035 8.21 0.39 20151227 211036 8.15 0.38 20151227 211037 8.11 0.36 20151227 211038 8.08 0.34 20151227 211039 8.03 0.33 20151227 211040 7.98 0.33 20151227 211041 7.94 0.32 20151227 211042 7.89 0.32 20151227 211043 7.85 0.32 20151227 211044 7.81 0.32 20151227 211045 7.78 0.31 20151227 211046 7.77 0.32 20151227 211047 7.76 0.32 20151227 211048 7.76 0.33 20151227 211049 7.76 0.35 20151227 211050 7.74 0.38 20151227 211051 7.74 0.43 20151227 211052 7.75 0.48 20151227 211053 7.78 0.53 20151227 211054 7.81 0.63 20151227 211055 7.84 0.74 20151227 211056 7.85 0.83 20151227 211057 7.85 0.93 20151227 211058 7.86 1.07 20151227 211059 7.87 1.22 20151227 211100 7.88 1.40 20151227 211101 7.89 1.58 20151227 211102 7.89 1.73 20151227 211103 7.89 1.82 20151227 211104 7.89 1.90 20151227 211105 7.88 1.96 20151227 211106 7.88 2.01 20151227 211107 7.89 2.05 20151227 211108 7.89 2.09 20151227 211109 7.90 2.13 20151227 211110 7.90 2.19 20151227 211111 7.90 2.24 20151227 211112 7.91 2.29 20151227 211113 7.94 2.35 20151227 211114 7.96 2.40 20151227 211115 7.98 2.44 20151227 211116 7.99 2.45 20151227 211117 8.00 2.45 20151227 211118 8.02 2.47 20151227 211119 8.06 2.52 20151227 211120 8.10 2.61 20151227 211121 8.14 2.68 20151227 211122 8.18 2.74 20151227 211124 8.25 2.79 20151227 211125 8.31 2.82 20151227 211126 8.38 2.85 20151227 211127 8.43 2.87 20151227 211128 8.48 2.88 20151227 211129 8.51 2.89 20151227 211130 8.53 2.89 20151227 211131 8.54 2.87 20151227 211132 8.55 2.85 20151227 211133 8.55 2.83 20151227 211134 8.55 2.89 20151227 211135 8.55 2.95 20151227 211136 8.56 3.01 20151227 211137 8.56 2.94 20151227 211140 8.54 2.51 20151227 211141 8.53 2.66 20151227 211142 8.52 2.79 20151227 211143 8.51 2.90 20151227 211145 8.49 2.99 20151227 211146 8.49 3.02 20151227 211147 8.48 3.04 20151227 211148 8.46 3.07 20151227 211149 8.45 3.10 20151227 211150 8.44 3.11 20151227 211151 8.43 3.12 20151227 211152 8.42 3.13 20151227 211153 8.41 3.14 20151227 211154 8.39 3.14 20151227 211155 8.36 3.14 20151227 211156 8.34 3.13 20151227 211157 8.33 3.13 20151227 211158 8.33 3.12 20151227 211159 8.33 3.12 20151227 211200 8.33 3.12 20151227 211201 8.32 3.11 20151227 211202 8.30 3.11 20151227 211203 8.27 3.11 20151227 211204 8.24 3.10 20151227 211205 8.20 3.09 20151227 211206 8.17 3.08 20151227 211207 8.15 3.08 20151227 211208 8.13 3.07 20151227 211209 8.12 3.06 20151227 211210 8.11 3.06 20151227 211211 8.08 3.05 20151227 211212 8.06 3.04 20151227 211213 8.04 3.03 20151227 211215 8.02 3.03 20151227 211216 8.00 3.02 20151227 211217 7.97 3.01 20151227 211218 7.94 3.00 20151227 211219 7.91 2.99 20151227 211220 7.88 2.98 20151227 211221 7.83 2.97 20151227 211222 7.68 2.92 20151227 211223 7.54 2.87 20151227 211224 7.38 2.83 20151227 211225 7.24 2.85 20151227 211226 7.10 2.86 20151227 211227 6.97 2.87 20151227 211228 6.83 2.87 20151227 211229 6.71 2.86 20151227 211230 6.63 2.86 20151227 211231 6.54 2.85 20151227 211232 6.28 2.83 20151227 211233 6.02 2.81 20151227 211234 5.75 2.79 20151227 211235 5.47 2.77 20151227 211236 5.19 2.74 20151227 211237 4.90 2.72 20151227 211238 4.60 2.69 20151227 211239 4.28 2.65 20151227 211240 3.98 2.61 20151227 211241 3.66 2.57 20151227 211242 3.30 2.51 20151227 211243 3.09 2.44 20151227 211244 3.04 2.37 20151227 211245 3.01 2.21 20151227 211246 3.10 2.00 20151227 211247 3.36 1.79 20151228 092954 5.76 2.64 20151228 092955 5.21 2.72 20151228 092956 4.79 2.80 20151228 092957 4.53 2.85 20151228 092958 4.31 2.89 20151228 092959 4.06 2.92 20151228 093000 3.86 2.95 20151228 093002 3.83 3.01 20151228 093003 3.83 3.07 20151228 093004 3.85 3.11 20151228 093005 4.08 3.17 20151228 093006 4.20 3.22 20151228 093007 4.19 3.28 20151228 093008 4.07 3.31 20151228 093009 4.11 3.32 20151228 093010 4.39 3.34 20151228 093011 4.68 3.36 20151228 093012 4.72 3.42 20151228 093013 4.75 3.46 20151228 093014 4.83 3.52 20151228 093015 4.92 3.56 20151228 093016 5.02 3.60 20151228 093017 5.14 3.66 20151228 093018 5.28 3.70 20151228 093019 5.38 3.73 20151228 093020 5.55 3.73 20151228 093021 5.75 3.75 20151228 093022 6.26 3.74 20151228 093023 6.77 3.73 20151228 093024 7.29 3.70 20151228 093025 7.58 3.71 20151228 093026 7.81 3.74 20151228 093027 8.10 3.78 20151228 093028 8.35 3.81 20151228 093029 8.40 3.84 20151228 093030 8.51 3.87 20151228 093031 8.68 3.91 20151228 093032 9.27 3.92 20151228 093033 9.85 3.93 20151228 093034 10.44 3.94 20151228 093035 10.67 3.95 20151228 093036 10.85 3.96 20151228 093037 11.11 3.97 20151228 093038 11.28 3.96 20151228 093039 11.44 3.93 20151228 093040 11.60 3.89 20151228 093041 11.76 3.86 20151228 093042 11.92 3.88 20151228 093043 12.08 3.91 20151228 093044 12.24 3.94 20151228 093045 12.11 3.93 20151228 093046 11.82 3.90 20151228 093047 11.59 3.87 20151228 093048 11.50 3.86 20151228 093049 11.60 3.87 20151228 093050 11.71 3.88 20151228 093051 11.81 3.89 20151228 093053 11.90 3.89 20151228 093054 11.98 3.90 20151228 093055 12.05 3.91 20151228 093056 12.50 3.91 20151228 093057 13.05 3.92 20151228 093058 13.50 3.93 20151228 093059 13.57 3.92 20151228 093100 13.21 3.88 20151228 093101 12.86 3.84 20151228 093102 12.56 3.81 20151228 093103 12.72 3.76 20151228 093104 12.90 3.73 20151228 093105 13.07 3.69 20151228 093106 13.05 3.64 20151228 093107 13.03 3.60 20151228 093108 13.03 3.57 20151228 093109 13.06 3.55 20151228 093110 13.10 3.51 20151228 093111 13.14 3.47 20151228 093112 13.18 3.43 20151228 093113 12.88 3.39 20151228 093114 12.62 3.35 20151228 093115 12.45 3.31 20151228 093116 12.52 3.29 20151228 093117 12.74 3.29 20151228 093118 12.95 3.29 20151228 093119 13.02 3.29 20151228 093120 12.88 3.24 20151228 093121 12.67 3.20 20151228 093122 12.40 3.16 20151228 093123 12.25 3.14 20151228 093124 12.05 3.14 20151228 093125 11.76 3.14 20151228 093126 11.38 3.14 20151228 093127 11.04 3.11 20151228 093128 10.81 3.07 20151228 093129 10.71 3.03 20151228 093130 10.70 3.06 20151228 093131 10.66 3.09 20151228 093132 10.65 3.12 20151228 093133 10.65 3.10 20151228 093134 10.65 3.08 20151228 093135 10.64 3.06 20151228 093136 10.70 3.04 20151228 093137 10.76 3.02 20151228 093138 10.72 3.00 20151228 093139 10.58 2.98 20151228 093140 10.61 2.97 20151228 093141 10.76 2.96 20151228 093142 11.01 2.95 20151228 093144 11.08 2.96 20151228 093145 10.95 2.96 20151228 093146 10.71 2.96 20151228 093147 10.53 2.96 20151228 093148 10.53 2.98 20151228 093149 10.51 3.01 20151228 093150 10.65 3.04 20151228 093151 10.82 3.00 20151228 093152 10.99 2.99 20151228 093153 11.17 2.99 20151228 093154 11.01 3.00 20151228 093155 10.52 3.02 20151228 093156 9.82 3.03 20151228 093157 9.19 3.03 20151228 093158 9.29 2.99 20151228 093159 9.49 2.94 20151228 093200 9.68 2.90 20151228 093201 9.67 2.87 20151228 093202 9.56 2.83 20151228 093203 9.38 2.79 20151228 093204 9.31 2.77 20151228 093205 9.31 2.79 20151228 093206 9.30 2.82 20151228 093207 9.17 2.84 20151228 093208 8.89 2.82 20151228 093209 8.52 2.79 20151228 093210 8.14 2.75 20151228 093211 8.18 2.73 20151228 093212 8.44 2.73 20151228 093213 8.80 2.74 20151228 093214 9.09 2.76 20151228 093215 9.04 2.76 20151228 093216 8.83 2.73 20151228 093217 8.61 2.70 20151228 093218 8.19 2.65 20151228 093219 7.88 2.61 20151228 093220 7.68 2.58 20151228 093221 7.86 2.60 20151228 093222 8.19 2.63 20151228 093223 8.62 2.67 20151228 093224 8.69 2.66 20151228 093225 8.41 2.62 20151228 093226 8.27 2.60 20151228 093227 8.30 2.60 20151228 093228 8.55 2.65 20151228 093229 8.78 2.68 20151228 093230 8.98 2.69 20151228 093231 8.90 2.67 20151228 093232 8.55 2.66 20151228 093234 8.37 2.65 20151228 093235 8.44 2.66 20151228 093236 8.69 2.70 20151228 093237 8.85 2.73 20151228 093238 8.92 2.77 20151228 093239 8.86 2.76 20151228 093240 8.77 2.75 20151228 093241 8.67 2.74 20151228 093242 8.87 2.71 20151228 093243 9.27 2.65 20151228 093244 9.70 2.60 20151228 093245 10.16 2.57 20151228 093246 10.61 2.63 20151228 093247 11.09 2.70 20151228 093249 11.87 2.80 20151228 093250 12.16 2.82 20151228 093251 12.53 2.85 20151228 093252 12.26 2.82 20151228 093253 11.07 2.70 20151228 093254 9.88 2.60 20151228 093255 8.74 2.49 20151228 093256 7.69 2.25 20151228 093257 6.68 1.95 20151228 093258 5.84 1.67 20151228 093259 5.31 1.47 20151228 093300 5.14 1.24 20151228 093301 5.33 0.94 20151228 093302 5.39 0.68 20151228 093304 5.02 0.50 20151228 093305 5.42 0.46 20151228 093306 5.90 0.48 20151228 093307 6.67 0.51 20151228 093308 7.59 0.55 20151228 093309 8.44 0.55 20151228 093310 9.00 0.53 20151228 093311 9.56 0.52 20151228 093312 9.63 0.49 20151228 093313 8.36 0.41 20151228 093314 7.09 0.31 20151228 093315 5.76 0.18 20151228 093316 5.33 0.10 20151228 093317 5.75 0.03 20151228 093318 6.78 -0.03 20151228 093319 7.97 -0.05 20151228 093320 9.44 -0.03 20151228 093321 11.38 0.00 20151228 093322 13.20 0.03 20151228 093323 12.91 0.01 20151228 093325 12.41 -0.01 20151228 093326 11.67 -0.04 20151228 093327 11.34 -0.03 20151228 093328 10.90 0.01 20151228 093329 10.48 0.06 20151228 093330 10.06 0.13 20151228 093331 9.57 0.22 20151228 093332 8.38 0.36 20151228 093333 7.37 0.53 20151228 093334 5.93 0.64 20151228 093335 4.52 0.73 20151228 093336 3.12 0.81 20151228 093337 1.83 0.92 20151228 093338 0.93 1.03 20151228 093339 1.38 1.13 20151228 093340 2.23 1.21 20151228 093341 2.91 1.27 20151228 093342 3.80 1.35 20151228 093343 4.65 1.42 20151228 093344 4.20 1.40 20151228 093345 3.54 1.38 20151228 093346 3.23 1.36 20151228 093347 2.82 1.39 20151228 093348 2.18 1.46 20151228 093349 1.67 1.52 20151228 093401 3.38 0.55 20151228 093402 3.60 0.54 20151228 093403 3.85 0.53 20151228 093404 4.21 0.64 20151228 093405 4.47 0.78 20151228 093406 4.68 0.90 20151228 093407 4.79 0.99 20151228 093408 4.68 1.05 20151228 093409 4.44 1.09 20151228 093410 4.05 1.13 20151228 093411 3.87 1.14 20151228 093412 3.88 1.15 20151228 093413 3.88 1.16 20151228 093414 3.89 1.20 20151228 093416 3.89 1.29 20151228 093417 3.90 1.39 20151228 093418 3.92 1.48 20151228 093419 4.36 1.32 20151228 093420 4.71 1.21 20151228 093424 5.41 1.76 20151228 093425 5.53 1.90 20151228 093426 5.97 1.88 20151228 093427 6.46 1.90 20151228 093428 6.87 1.94 20151228 093429 6.65 1.93 20151228 093430 6.44 1.92 20151228 093431 6.38 1.91 20151228 093432 6.42 1.91 20151228 093433 6.27 1.96 20151228 093434 6.03 2.01 20151228 093435 5.75 2.07 20151228 093436 5.87 2.08 20151228 093437 5.97 2.11 20151228 093438 5.98 2.14 20151228 093439 5.97 2.18 20151228 093440 5.92 2.21 20151228 093441 5.81 2.23 20151228 093442 5.64 2.23 20151228 093443 5.64 2.24 20151228 093444 5.78 2.26 20151228 093445 5.98 2.29 20151228 093446 6.08 2.29 20151228 093447 6.12 2.28 20151228 093448 6.13 2.26 20151228 093449 6.29 2.23 20151228 093450 6.69 2.19 20151228 093451 7.00 2.14 20151228 093452 7.15 2.11 20151228 093453 6.72 2.11 20151228 093454 6.25 2.11 20151228 093455 5.72 2.11 20151228 093456 5.30 2.08 20151228 093457 4.96 2.04 20151228 093458 4.89 1.99 20151228 093459 4.80 1.97 20151228 093500 4.70 1.97 20151228 093501 4.62 1.96 20151228 093502 4.47 1.92 20151228 093503 4.43 1.88 20151228 093504 4.47 1.85 20151228 093506 4.56 1.82 20151228 093507 4.81 1.83 20151228 093508 5.11 1.89 20151228 093509 5.43 1.95 20151228 093510 5.72 2.02 20151228 093511 5.66 2.05 20151228 093512 5.60 2.06 20151228 093513 5.54 2.06 20151228 093514 5.56 2.08 20151228 093515 5.59 2.11 20151228 093516 5.56 2.15 20151228 093517 5.53 2.18 20151228 093518 5.74 2.17 20151228 093519 5.88 2.17 20151228 093520 6.09 2.17 20151228 093521 6.48 2.16 20151228 093522 7.11 2.15 20151228 093523 7.62 2.14 20151228 093524 8.01 2.16 20151228 093525 8.22 2.19 20151228 093526 8.36 2.23 20151228 093527 8.61 2.27 20151228 093528 8.80 2.27 20151228 093529 9.00 2.24 20151228 093530 9.37 2.21 20151228 093531 9.63 2.20 20151228 093532 9.60 2.20 20151228 093533 9.57 2.22 20151228 093534 9.60 2.24 20151228 093535 10.02 2.24 20151228 093536 10.41 2.23 20151228 093537 10.76 2.22 20151228 093538 11.01 2.21 20151228 093539 11.23 2.18 20151228 093540 11.61 2.14 20151228 093541 11.89 2.10 20151228 093542 11.65 2.12 20151228 093543 11.27 2.15 20151228 093544 10.89 2.18 20151228 093545 11.17 2.18 20151228 093546 11.57 2.17 20151228 093547 11.95 2.17 20151228 093548 12.01 2.14 20151228 093549 11.64 2.09 20151228 093550 11.26 2.04 20151228 093551 10.92 1.99 20151228 093552 10.72 1.98 20151228 093553 10.51 1.97 20151228 093554 10.20 1.96 20151228 093555 9.86 1.95 20151228 093557 9.67 1.94 20151228 093558 9.53 1.93 20151228 093559 9.58 1.89 20151228 093600 9.94 1.84 20151228 093601 10.22 1.83 20151228 093602 10.58 1.83 20151228 093603 10.66 1.84 20151228 093604 10.59 1.85 20151228 093605 10.52 1.85 20151228 093606 10.34 1.82 20151228 093607 9.89 1.80 20151228 093608 9.54 1.79 20151228 093609 9.09 1.80 20151228 093610 9.27 1.79 20151228 093611 9.59 1.78 20151228 093612 9.91 1.77 20151228 093613 10.05 1.76 20151228 093614 10.02 1.74 20151228 093615 10.04 1.73 20151228 093616 10.08 1.72 20151228 093617 10.42 1.72 20151228 093618 10.82 1.71 20151228 093619 11.14 1.70 20151228 093620 10.69 1.68 20151228 093621 10.16 1.67 20151228 093622 9.85 1.66 20151228 093623 9.67 1.65 20151228 093624 9.97 1.64 20151228 093625 10.27 1.63 20151228 093626 10.49 1.62 20151228 093627 10.05 1.62 20151228 093628 9.50 1.61 20151228 093629 9.19 1.60 20151228 093630 8.91 1.59 20151228 093631 8.49 1.57 20151228 093632 7.91 1.57 20151228 093633 7.33 1.56 20151228 093634 7.22 1.56 20151228 093635 7.17 1.55 20151228 093636 7.10 1.54 20151228 093637 6.93 1.53 20151228 093638 6.51 1.52 20151228 093639 5.96 1.51 20151228 093640 5.57 1.50 20151228 093641 5.94 1.47 20151228 093642 6.13 1.44 20151228 093643 6.13 1.42 20151228 093644 5.82 1.43 20151228 093645 5.21 1.44 20151228 093647 4.54 1.45 20151228 093648 4.29 1.43 20151228 093649 4.76 1.38 20151228 093650 5.07 1.36 20151228 093651 5.19 1.36 20151228 093652 5.06 1.36 20151228 093653 4.93 1.33 20151228 093654 4.97 1.29 20151228 093655 4.92 1.24 20151228 093656 5.23 1.26 20151228 093657 5.61 1.26 20151228 093658 6.14 1.26 20151228 093659 6.48 1.25 20151228 093700 6.74 1.26 20151228 093701 7.09 1.29 20151228 093702 7.37 1.31 20151228 093703 7.64 1.28 20151228 093704 8.13 1.25 20151228 093705 8.74 1.19 20151228 093706 8.81 1.19 20151228 093707 8.79 1.20 20151228 093708 8.73 1.23 20151228 093709 8.91 1.25 20151228 093710 9.46 1.24 20151228 093711 9.96 1.24 20151228 093712 10.68 1.23 20151228 093713 10.92 1.23 20151228 093714 10.94 1.22 20151228 093715 10.88 1.22 20151228 093716 10.81 1.23 20151228 093717 10.83 1.24 20151228 093718 10.91 1.23 20151228 093719 11.09 1.23 20151228 093720 11.13 1.20 20151228 093721 11.15 1.19 20151228 093722 11.16 1.18 20151228 093723 11.16 1.18 20151228 093724 11.09 1.17 20151228 093725 10.93 1.16 20151228 093726 10.76 1.15 20151228 093727 10.70 1.15 20151228 093728 10.72 1.14 20151228 093729 10.75 1.13 20151228 093730 10.53 1.14 20151228 093731 10.13 1.14 20151228 093732 9.89 1.14 20151228 093733 9.63 1.11 20151228 093734 8.88 1.21 20151228 093735 8.32 1.31 20151228 093736 8.06 1.41 20151228 093738 7.18 1.43 20151228 093739 5.61 1.35 20151228 093740 6.35 1.24 20151228 093741 8.89 1.13 20151228 093742 8.47 1.17 20151228 093743 8.25 1.19 20151228 093744 8.08 1.18 20151228 093745 8.12 1.18 20151228 093746 8.22 1.20 20151228 093747 8.33 1.23 20151228 193129 7.46 0.32 20151228 193130 7.88 0.35 20151228 193136 9.14 1.18 20151228 193137 9.27 1.27 20151228 193138 9.43 1.35 20151228 193139 9.58 1.44 20151228 193140 9.75 1.50 20151228 193141 9.92 1.56 20151228 193142 10.09 1.61 20151228 193143 10.26 1.65 20151228 193144 10.44 1.69 20151228 193145 10.60 1.73 20151228 193146 10.75 1.77 20151228 193147 10.86 1.81 20151228 193148 10.95 1.84 20151228 193149 11.04 1.87 20151228 193150 11.15 1.90 20151228 193151 11.25 1.94 20151228 193152 11.34 1.97 20151228 193153 11.46 2.01 20151228 193154 11.57 2.04 20151228 193155 11.67 2.07 20151228 193156 11.77 2.10 20151228 193157 11.88 2.13 20151228 193158 11.98 2.15 20151228 193159 12.07 2.17 20151228 193200 12.17 2.20 20151228 193201 12.27 2.23 20151228 193202 12.36 2.25 20151228 193203 12.46 2.27 20151228 193204 12.51 2.30 20151228 193205 12.53 2.31 20151228 193206 12.55 2.34 20151228 193207 12.57 2.36 20151228 193208 12.59 2.37 20151228 193210 12.61 2.39 20151228 193211 12.63 2.40 20151228 193212 12.65 2.42 20151228 193213 12.66 2.43 20151228 193214 12.67 2.45 20151228 193215 12.70 2.46 20151228 193216 12.72 2.47 20151228 193217 12.67 2.48 20151228 193218 12.63 2.48 20151228 193219 12.61 2.49 20151228 193220 12.57 2.49 20151228 193221 12.49 2.49 20151228 193222 12.42 2.48 20151228 193224 12.27 2.47 20151228 193225 12.20 2.46 20151228 193226 12.13 2.45 20151228 193227 12.05 2.44 20151228 193228 11.99 2.42 20151228 193229 11.94 2.41 20151228 193230 11.89 2.39 20151228 193231 11.85 2.38 20151228 193232 11.82 2.36 20151228 193233 11.79 2.34 20151228 193234 11.76 2.32 20151228 193235 11.73 2.29 20151228 193236 11.71 2.27 20151228 193237 11.69 2.25 20151228 193238 11.70 2.22 20151228 193239 11.70 2.18 20151228 193240 11.71 2.16 20151228 193241 11.71 2.12 20151228 193242 11.70 2.09 20151228 193243 11.69 2.07 20151228 193244 11.69 2.04 20151228 193245 11.69 2.01 20151228 193246 11.69 1.99 20151228 193247 11.69 1.97 20151228 193248 11.67 1.95 20151228 193249 11.60 1.92 20151228 193250 11.53 1.89 20151228 193251 11.47 1.87 20151228 193252 11.40 1.84 20151228 193253 11.33 1.81 20151228 193254 11.27 1.78 20151228 193255 11.20 1.76 20151228 193256 11.07 1.72 20151228 193257 10.95 1.69 20151228 193258 10.85 1.66 20151228 193259 10.33 1.61 20151228 193301 9.54 1.56 20151228 193302 8.75 1.50 20151228 193303 8.10 1.46 20151228 193304 7.26 1.41 20151228 193305 6.43 1.36 20151228 193306 5.60 1.32 20151228 193307 4.94 1.29 20151228 193308 4.11 1.26 20151228 193309 3.34 1.23 20151228 193310 2.75 1.21 20151228 193311 2.60 1.20 20151228 193312 2.42 1.18 20151228 193313 2.23 1.17 20151228 193314 1.49 1.16 20151228 193315 1.14 1.16 20151228 193316 1.81 1.16 20151228 193317 2.82 1.15 20151228 193318 3.17 1.15 20151228 193319 3.46 1.15 20151228 193320 3.83 1.15 20151228 193321 3.97 1.15 20151228 193322 3.95 1.14 20151228 193323 3.94 1.14 20151228 193324 3.94 1.14 20151228 193325 3.91 1.14 20151228 193326 3.87 1.14 20151228 193327 3.84 1.14 20151228 193328 3.82 1.14 20151228 193329 3.81 1.14 20151228 193330 3.80 1.14 20151228 193331 3.78 1.14 20151228 193332 3.77 1.14 20151228 193333 3.76 1.13 20151228 193334 3.75 1.13 20151228 193335 3.72 1.13 20151228 193336 3.70 1.13 20151228 193337 3.67 1.13 20151228 193338 3.64 1.12 20151228 193339 3.61 1.12 20151228 193340 3.57 1.12 20151228 193341 3.54 1.12 20151228 193342 3.49 1.12 20151228 193343 3.42 1.11 20151228 193344 3.35 1.11 20151228 193345 3.29 1.11 20151228 193346 3.22 1.11 20151228 193347 3.15 1.10 20151228 193348 3.08 1.10 20151228 193349 3.00 1.10 20151228 193351 2.93 1.10 20151228 193352 2.85 1.10 20151228 193353 2.78 1.10 20151228 193354 2.80 1.10 20151228 193355 2.81 1.10 20151228 193356 2.82 1.10 20151228 193357 2.82 1.10 20151228 193358 2.81 1.10 20151228 193359 2.81 1.10 20151228 193400 2.80 1.10 20151228 193401 2.80 1.10 20151228 193402 2.79 1.10 20151228 193403 2.79 1.10 20151228 193404 2.86 1.11 20151228 193405 2.92 1.11 20151228 193406 3.00 1.11 20151228 193407 3.08 1.11 20151228 193408 3.14 1.12 20151228 193409 3.22 1.13 20151228 193410 3.27 1.13 20151228 193411 3.33 1.13 20151228 193412 3.40 1.14 20151228 193413 3.45 1.14 20151228 193414 3.48 1.14 20151228 193415 3.46 1.14 20151228 193416 3.44 1.15 20151228 193417 3.44 1.15 20151228 193418 3.44 1.15 20151228 193419 3.46 1.16 20151228 193420 3.45 1.16 20151228 193421 3.44 1.17 20151228 193422 3.43 1.17 20151228 193423 3.42 1.18 20151228 193424 3.43 1.18 20151228 193425 3.41 1.19 20151228 193426 3.41 1.19 20151228 193427 3.41 1.19 20151228 193428 3.39 1.19 20151228 193429 3.38 1.19 20151228 193430 3.36 1.19 20151228 193431 3.35 1.19 20151228 193432 3.34 1.20 20151228 193433 3.34 1.21 20151228 193434 3.34 1.21 20151228 193435 3.35 1.22 20151228 193436 3.34 1.22 20151228 193437 3.36 1.22 20151228 193438 3.40 1.22 20151228 193439 3.42 1.22 20151228 193440 3.46 1.22 20151228 193442 3.48 1.22 20151228 193443 3.51 1.23 20151228 193444 3.55 1.23 20151228 193445 3.60 1.24 20151228 193446 3.65 1.24 20151228 193447 3.69 1.25 20151228 193448 3.72 1.25 20151228 193449 3.76 1.25 20151228 193450 3.81 1.26 20151228 193451 3.88 1.26 20151228 193452 3.93 1.26 20151228 193453 3.99 1.27 20151228 193454 4.02 1.27 20151228 193455 4.07 1.28 20151228 193456 4.12 1.28 20151228 193457 4.17 1.29 20151228 193458 4.21 1.29 20151228 193459 4.27 1.29 20151228 193500 4.30 1.29 20151228 193501 4.34 1.30 20151228 193502 4.37 1.31 20151228 193503 4.41 1.32 20151228 193504 4.47 1.33 20151228 193505 4.51 1.33 20151228 193506 4.55 1.34 20151228 193507 4.60 1.34 20151228 193508 4.64 1.34 20151228 193509 4.67 1.34 20151228 193510 4.72 1.34 20151228 193511 4.76 1.35 20151228 193512 4.80 1.35 20151228 193513 4.82 1.35 20151228 193514 4.86 1.36 20151228 193515 4.92 1.36 20151228 193516 4.98 1.37 20151228 193517 5.05 1.37 20151228 193518 5.09 1.38 20151228 193519 5.12 1.38 20151228 193520 5.16 1.39 20151228 193521 5.21 1.40 20151228 193522 5.26 1.41 20151228 193523 5.30 1.41 20151228 193524 5.35 1.42 20151228 193525 5.40 1.42 20151228 193526 5.44 1.42 20151228 193527 5.49 1.43 20151228 193528 5.54 1.43 20151228 193529 5.59 1.43 20151228 193530 5.64 1.43 20151228 193532 5.71 1.44 20151228 193533 5.78 1.45 20151228 193534 5.85 1.46 20151228 193535 5.93 1.47 20151228 193536 5.98 1.47 20151228 193537 6.03 1.47 20151228 193538 6.08 1.47 20151228 193539 6.14 1.49 20151228 193540 6.19 1.50 20151228 193541 6.26 1.52 20151228 193542 6.31 1.53 20151228 193543 6.36 1.53 20151228 193544 6.41 1.54 20151228 193545 6.47 1.54 20151228 193546 6.53 1.55 20151228 193547 6.57 1.55 20151228 193548 6.63 1.55 20151228 193549 6.69 1.56 20151228 193550 6.78 1.58 20151228 193551 6.87 1.61 20151228 193552 6.97 1.64 20151228 193553 7.06 1.65 20151228 193554 7.15 1.66 20151228 193555 7.22 1.68 20151228 193556 7.31 1.69 20151228 193557 7.38 1.70 20151228 193558 7.46 1.71 20151228 193559 7.54 1.72 20151228 193600 7.56 1.74 20151228 193601 7.59 1.75 20151228 193602 7.61 1.75 20151228 193603 7.65 1.76 20151228 193604 7.69 1.77 20151228 193605 7.72 1.78 20151228 193606 7.74 1.79 20151228 193607 7.79 1.80 20151228 193608 7.85 1.80 20151228 193609 7.91 1.81 20151228 193610 7.89 1.81 20151228 193611 7.83 1.82 20151228 193612 7.77 1.82 20151228 193613 7.71 1.82 20151228 193614 7.65 1.82 20151228 193615 7.58 1.82 20151228 193616 7.53 1.82 20151228 193617 7.47 1.82 20151228 193618 7.41 1.82 20151228 193619 7.36 1.82 20151228 193620 7.31 1.82 20151228 193621 7.28 1.82 20151228 193623 7.25 1.82 20151228 193624 7.22 1.82 20151228 193625 7.19 1.82 20151228 193626 7.16 1.82 20151228 193627 7.13 1.82 20151228 193628 7.11 1.82 20151228 193629 7.08 1.82 20151228 193630 7.04 1.82 20151228 193631 7.03 1.83 20151228 193632 7.05 1.83 20151228 193633 7.06 1.83 20151228 193634 7.06 1.83 20151228 193635 7.07 1.83 20151228 193636 7.09 1.83 20151228 193637 7.10 1.84 20151228 193638 7.13 1.84 20151228 193639 7.16 1.84 20151228 193640 7.18 1.84 20151228 193641 7.20 1.84 20151228 193642 7.21 1.84 20151228 193643 7.22 1.85 20151228 193644 7.22 1.85 20151228 193645 7.25 1.85 20151228 193646 7.27 1.85 20151228 193647 7.30 1.86 20151228 193648 7.33 1.86 20151228 193649 7.36 1.87 20151228 193650 7.40 1.88 20151228 193651 7.43 1.88 20151228 193652 7.45 1.89 20151228 193653 7.46 1.89 20151228 193654 7.47 1.90 20151228 193655 7.48 1.90 20151228 193656 7.49 1.91 20151228 193657 7.51 1.91 20151228 193658 7.53 1.92 20151228 193659 7.55 1.92 20151228 193700 7.57 1.93 20151228 193701 7.59 1.93 20151228 193702 7.61 1.94 20151228 193703 7.62 1.94 20151228 193704 7.63 1.94 20151228 193705 7.63 1.94 20151228 193706 7.63 1.95 20151228 193707 7.63 1.95 20151228 193708 7.63 1.95 20151228 193709 7.63 1.95 20151228 193710 7.63 1.96 20151228 193711 7.63 1.96 20151228 193712 7.62 1.96 20151228 193714 7.59 1.96 20151228 193715 7.56 1.96 20151228 193716 7.52 1.96 20151228 193717 7.47 1.94 20151228 193718 7.43 1.93 20151228 193719 7.39 1.93 20151228 193720 7.35 1.94 20151228 193721 7.31 1.96 20151228 193722 7.26 1.97 20151228 193723 7.20 1.98 20151228 193724 7.15 1.98 20151228 193725 7.11 1.98 20151228 193726 7.07 1.98 20151228 193727 7.03 1.97 20151228 193728 6.99 1.97 20151228 193729 6.96 1.97 20151228 193730 6.91 1.96 20151228 193731 6.86 1.96 20151228 193732 6.81 1.95 20151228 193733 6.76 1.94 20151228 193734 6.72 1.94 20151228 193735 6.69 1.94 20151228 193736 6.66 1.95 20151228 193737 6.64 1.95 20151228 193738 6.61 1.95 20151228 193739 6.60 1.95 20151228 193740 6.58 1.95 20151228 193741 6.56 1.95 20151228 193742 6.54 1.95 20151228 193743 6.52 1.96 20151228 193744 6.54 1.96 20151228 193745 6.55 1.96 20151228 193746 6.57 1.96 20151228 193747 6.60 1.96 20151228 193748 6.65 1.96 20151228 193749 6.70 1.96 20151228 193750 6.75 1.96 20151228 193751 6.78 1.96 20151228 193752 6.81 1.96 20151228 193753 6.83 1.96 20151228 193754 6.88 1.96 20151228 193755 6.94 1.96 20151228 193756 7.00 1.96 20151228 193757 7.05 1.96 20151228 193758 7.09 1.96 20151228 193759 7.13 1.96 20151228 193800 7.17 1.97 20151228 193801 7.21 1.97 20151228 193802 7.24 1.97 20151228 193804 7.26 1.98 20151228 193805 7.29 1.98 20151228 193806 7.32 1.97 20151228 193807 7.35 1.97 20151228 193808 7.38 1.97 20151228 193809 7.40 1.97 20151228 193810 7.42 1.98 20151228 193811 7.44 1.98 20151228 193812 7.46 1.98 20151228 193813 7.48 1.98 20151228 193814 7.50 1.98 20151228 193815 7.50 1.97 20151228 193816 7.49 1.97 20151228 193817 7.48 1.97 20151228 193818 7.47 1.97 20151228 193819 7.48 1.96 20151228 193820 7.50 1.96 20151228 193821 7.52 1.96 20151228 193822 7.52 1.95 20151228 193823 7.53 1.95 20151228 193824 7.54 1.94 20151228 193825 7.53 1.94 20151228 193826 7.49 1.93 20151228 193827 7.45 1.92 20151228 193828 7.41 1.92 20151228 193829 7.38 1.91 20151228 193830 7.35 1.90 20151228 193831 7.31 1.90 20151228 193832 7.28 1.89 20151228 193833 7.26 1.87 20151228 193834 7.25 1.86 20151228 193835 7.24 1.84 20151228 193836 7.21 1.79 20151228 193837 7.18 1.74 20151228 193838 7.15 1.70 20151228 193839 7.13 1.54 20151228 193843 7.01 1.00 20151228 193844 6.98 1.14 20151228 193846 6.91 1.46 20151228 193847 6.86 1.58 20151228 193848 6.82 1.67 20151228 193849 6.76 1.69 20151228 193850 6.70 1.69 20151228 193851 6.64 1.67 20151228 193852 6.59 1.66 20151228 193853 6.57 1.63 20151228 193855 6.54 1.60 20151228 193856 6.51 1.57 20151228 193857 6.52 1.55 20151228 193858 6.54 1.53 20151228 193859 6.56 1.51 20151228 193900 6.59 1.49 20151228 193901 6.63 1.47 20151228 193902 6.65 1.45 20151228 193903 6.66 1.44 20151228 193904 6.65 1.42 20151228 193905 6.64 1.40 20151228 193906 6.63 1.39 20151228 193907 6.66 1.38 20151228 193908 6.69 1.37 20151228 193909 6.74 1.35 20151228 193910 6.80 1.34 20151228 193911 6.85 1.33 20151228 193912 6.91 1.32 20151228 193913 6.97 1.31 20151228 193914 7.02 1.32 20151228 193915 7.08 1.32 20151228 193916 7.14 1.33 20151228 193917 7.12 1.33 20151228 193918 7.08 1.33 20151228 193919 7.03 1.33 20151228 193920 6.97 1.33 20151228 193921 6.90 1.32 20151228 193922 6.83 1.32 20151228 193923 6.75 1.32 20151228 193924 6.65 1.32 20151228 193925 6.53 1.32 20151228 193926 6.42 1.31 20151228 193927 6.40 1.31 20151228 193928 6.45 1.32 20151228 193929 6.49 1.32 20151228 193930 6.53 1.32 20151228 193931 6.56 1.32 20151228 193932 6.58 1.33 20151228 193933 6.60 1.33 20151228 193934 6.60 1.33 20151228 193935 6.60 1.33 20151228 193936 6.59 1.33 20151228 193937 6.64 1.34 20151228 193938 6.71 1.34 20151228 193939 6.77 1.34 20151228 193940 6.84 1.34 20151228 193941 6.90 1.34 20151228 193942 6.98 1.35 20151228 193943 7.07 1.36 20151228 193944 7.16 1.36 20151228 193946 7.25 1.37 20151228 193947 7.36 1.37 20151228 193948 7.39 1.37 20151228 193949 7.32 1.37 20151228 193950 7.22 1.37 20151228 193951 7.12 1.36 20151228 193952 7.03 1.36 20151228 193953 6.94 1.36 20151228 193954 6.86 1.36 20151228 193955 6.77 1.36 20151228 193956 6.68 1.35 20151228 193957 6.57 1.35 20151228 193958 6.52 1.35 20151228 193959 6.54 1.34 20151228 194000 6.55 1.33 20151228 194001 6.57 1.32 20151228 194002 6.56 1.32 20151228 194003 6.55 1.33 20151228 194004 6.54 1.33 20151228 194005 6.52 1.32 20151228 194006 6.50 1.32 20151228 194007 6.47 1.32 20151228 194008 6.45 1.32 20151228 194009 6.47 1.32 20151228 194010 6.51 1.32 20151228 194011 6.57 1.32 20151228 194012 6.62 1.31 20151228 194013 6.69 1.31 20151228 194014 6.75 1.31 20151228 194015 6.81 1.30 20151228 194016 6.89 1.30 20151228 194017 6.97 1.29 20151228 194018 7.03 1.29 20151228 194019 6.96 1.28 20151228 194020 6.89 1.27 20151228 194021 6.83 1.26 20151228 194022 6.76 1.25 20151228 194023 6.69 1.24 20151228 194024 6.61 1.22 20151228 194025 6.54 1.21 20151228 194026 6.48 1.21 20151228 194027 6.41 1.21 20151228 194028 6.35 1.21 20151228 194029 6.33 1.20 20151228 194030 6.30 1.20 20151228 194031 6.28 1.19 20151228 194032 6.26 1.18 20151228 194033 6.25 1.17 20151228 194034 6.24 1.15 20151228 194036 6.23 1.14 20151228 194037 6.21 1.12 20151228 194038 6.19 1.10 20151228 194039 6.22 1.09 20151228 194040 6.46 1.09 20151228 194041 6.70 1.08 20151228 194042 6.95 1.07 20151228 194043 7.20 1.07 20151228 194044 7.44 1.06 20151228 194045 7.69 1.06 20151228 194046 7.90 1.05 20151228 194047 8.16 1.06 20151228 194048 8.41 1.07 20151228 194049 8.65 1.07 20151228 194051 8.71 1.08 20151228 194052 8.75 1.08 20151228 194053 8.78 1.03 20151228 194054 8.81 0.94 20151228 194100 8.83 1.53 20151228 194101 8.72 1.60 20151228 194102 8.63 1.66 20151228 194103 8.54 1.70 20151228 194104 8.46 1.74 20151228 194105 8.38 1.78 20151228 194106 8.30 1.81 20151228 194107 8.22 1.82 20151228 194108 8.15 1.83 20151228 194109 8.08 1.83 20151228 194110 8.10 1.83 20151228 194111 8.11 1.83 20151228 194112 8.11 1.82 20151228 194113 8.10 1.80 20151228 194114 8.11 1.77 20151228 194115 8.12 1.74 20151228 194117 8.16 1.68 20151228 194118 8.19 1.66 20151228 194119 8.21 1.64 20151228 194120 7.91 1.50 20151228 194121 7.63 1.35 20151228 194140 8.15 1.69 20151228 194141 7.87 1.73 20151228 194142 7.62 1.77 20151228 194143 7.38 1.80 20151228 194144 7.14 1.80 20151228 194145 6.86 1.78 20151228 194146 6.64 1.78 20151228 194202 6.71 0.66 20151228 194204 6.37 0.62 20151228 194205 5.97 0.52 20151228 194207 5.18 0.30 20151228 212754 7.51 0.72 20151228 212755 7.61 0.83 20151228 212756 7.70 0.93 20151228 212757 7.81 1.02 20151228 212758 7.93 1.07 20151228 212800 8.05 1.14 20151228 212801 8.14 1.18 20151228 212802 8.22 1.22 20151228 212803 8.30 1.27 20151228 212804 8.37 1.31 20151228 212805 8.43 1.35 20151228 212806 8.47 1.38 20151228 212807 8.50 1.40 20151228 212808 8.53 1.43 20151228 212809 8.57 1.46 20151228 212810 8.60 1.49 20151228 212811 8.63 1.52 20151228 212812 8.66 1.54 20151228 212813 8.69 1.56 20151228 212814 8.73 1.59 20151228 212815 8.77 1.61 20151228 212816 8.81 1.64 20151228 212817 8.86 1.66 20151228 212818 8.91 1.68 20151228 212819 8.97 1.71 20151228 212820 9.02 1.73 20151228 212821 9.08 1.75 20151228 212822 9.14 1.78 20151228 212823 9.19 1.80 20151228 212824 9.26 1.82 20151228 212825 9.32 1.84 20151228 212826 9.34 1.86 20151228 212827 9.36 1.87 20151228 212828 9.39 1.90 20151228 212829 9.41 1.91 20151228 212830 9.43 1.92 20151228 212831 9.45 1.93 20151228 212832 9.48 1.95 20151228 212833 9.49 1.96 20151228 212834 9.49 1.98 20151228 212835 9.49 2.01 20151228 212836 9.43 2.02 20151228 212837 9.38 2.04 20151228 212838 9.34 2.05 20151228 212839 9.29 2.07 20151228 212840 9.23 2.08 20151228 212841 9.17 2.09 20151228 212842 9.12 2.11 20151228 212843 9.07 2.12 20151228 212844 9.02 2.13 20151228 212845 8.99 2.14 20151228 212846 8.94 2.15 20151228 212847 8.90 2.16 20151228 212848 8.85 2.17 20151228 212850 8.79 2.18 20151228 212851 8.72 2.19 20151228 212852 8.66 2.20 20151228 212853 8.63 2.21 20151228 212854 8.59 2.21 20151228 212855 8.56 2.22 20151228 212856 8.54 2.22 20151228 212857 8.51 2.23 20151228 212858 8.47 2.24 20151228 212859 8.44 2.25 20151228 212900 8.41 2.25 20151228 212901 8.39 2.26 20151228 212902 8.37 2.27 20151228 212903 8.35 2.28 20151228 212904 8.35 2.29 20151228 212905 8.36 2.31 20151228 212906 8.37 2.32 20151228 212907 8.37 2.33 20151228 212908 8.39 2.34 20151228 212909 8.42 2.36 20151228 212910 8.44 2.37 20151228 212911 8.46 2.38 20151228 212912 8.49 2.40 20151228 212913 8.52 2.41 20151228 212914 8.56 2.42 20151228 212915 8.60 2.44 20151228 212916 8.65 2.45 20151228 212917 8.70 2.46 20151228 212918 8.73 2.48 20151228 212919 8.73 2.49 20151228 212920 8.74 2.50 20151228 212921 8.76 2.51 20151228 212922 8.79 2.53 20151228 212923 8.83 2.54 20151228 212924 8.85 2.55 20151228 212925 8.86 2.57 20151228 212926 8.86 2.58 20151228 212927 8.86 2.59 20151228 212928 8.91 2.61 20151228 212929 8.98 2.63 20151228 212930 9.05 2.65 20151228 212931 9.13 2.67 20151228 212932 9.19 2.68 20151228 212933 9.26 2.70 20151228 212934 9.31 2.72 20151228 212935 9.38 2.74 20151228 212936 9.46 2.76 20151228 212937 9.55 2.78 20151228 212938 9.63 2.81 20151228 212939 9.69 2.82 20151228 212941 9.75 2.84 20151228 212942 9.82 2.86 20151228 212943 9.90 2.88 20151228 212944 9.97 2.90 20151228 212945 10.03 2.93 20151228 212946 10.08 2.94 20151228 212947 10.15 2.96 20151228 212948 10.22 2.97 20151228 212949 10.28 2.99 20151228 212950 10.32 3.01 20151228 212951 10.38 3.03 20151228 212952 10.42 3.04 20151228 212953 10.47 3.06 20151228 212954 10.52 3.07 20151228 212955 10.58 3.09 20151228 212956 10.66 3.10 20151228 212957 10.73 3.12 20151228 212958 10.81 3.13 20151228 212959 10.89 3.14 20151228 213000 10.96 3.15 20151228 213001 11.03 3.16 20151228 213002 11.12 3.18 20151228 213003 11.19 3.19 20151228 213004 11.27 3.20 20151228 213005 11.34 3.22 20151228 213006 11.41 3.23 20151228 213007 11.48 3.24 20151228 213008 11.54 3.25 20151228 213009 11.60 3.26 20151228 213010 11.63 3.26 20151228 213011 11.67 3.27 20151228 213012 11.70 3.27 20151228 213013 11.74 3.27 20151228 213014 11.80 3.27 20151228 213015 11.86 3.27 20151228 213016 11.92 3.26 20151228 213017 11.99 3.25 20151228 213018 12.06 3.24 20151228 213019 12.14 3.23 20151228 213020 12.11 3.21 20151228 213021 12.07 3.18 20151228 213022 12.01 3.15 20151228 213023 11.95 3.10 20151228 213024 11.86 3.05 20151228 213025 11.76 2.99 20151228 213026 11.64 2.93 20151228 213027 11.53 2.85 20151228 213028 11.42 2.77 20151228 213029 11.30 2.69 20151228 213030 10.67 2.56 20151228 213032 10.02 2.43 20151228 213033 9.40 2.29 20151228 213034 8.80 2.15 20151228 213035 8.08 1.98 20151228 213036 7.53 1.83 20151228 213037 6.99 1.68 20151228 213038 6.44 1.55 20151228 213039 5.68 1.43 20151228 213040 4.90 1.30 20151228 213041 4.21 1.20 20151228 213042 3.59 1.11 20151228 213043 2.99 1.03 20151228 213044 2.39 0.96 20151228 213045 1.79 0.91 20151228 213047 0.75 0.83 20151228 213048 0.59 0.81 20151228 213049 1.16 0.79 20151228 213050 1.68 0.77 20151228 213051 1.98 0.75 20151228 213052 2.23 0.73 20151228 213054 2.88 0.70 20151228 213055 2.95 0.66 20151228 213056 3.01 0.62 20151228 213057 3.08 0.58 20151228 213058 3.10 0.55 20151228 213059 3.12 0.52 20151228 213100 3.15 0.49 20151228 213101 3.21 0.46 20151228 213102 3.31 0.43 20151228 213103 3.40 0.40 20151228 213104 3.50 0.37 20151228 213105 3.55 0.34 20151228 213106 3.60 0.30 20151228 213107 3.63 0.26 20151229 075834 6.12 1.16 20151229 075836 5.40 1.65 20151229 075837 5.68 1.73 20151229 075838 5.91 1.80 20151229 075839 6.07 1.86 20151229 075840 6.00 1.87 20151229 075841 5.86 1.89 20151229 075842 5.72 1.91 20151229 075843 5.93 1.94 20151229 075844 6.26 1.98 20151229 075845 6.59 2.03 20151229 075846 6.79 2.06 20151229 075847 6.68 2.07 20151229 075848 6.58 2.07 20151229 075849 6.52 2.06 20151229 075850 7.00 2.11 20151229 075851 7.48 2.17 20151229 075852 7.93 2.22 20151229 075853 7.68 2.23 20151229 075854 7.36 2.23 20151229 075855 7.23 2.23 20151229 075856 7.37 2.25 20151229 075857 7.62 2.29 20151229 075858 7.76 2.34 20151229 075859 7.82 2.38 20151229 075900 7.86 2.35 20151229 075901 7.93 2.31 20151229 075902 8.04 2.27 20151229 075903 8.20 2.27 20151229 075904 8.40 2.29 20151229 075905 8.63 2.31 20151229 075906 8.86 2.31 20151229 075907 8.93 2.29 20151229 075908 8.90 2.27 20151229 075909 8.80 2.27 20151229 075910 8.57 2.31 20151229 075911 8.40 2.34 20151229 075912 8.27 2.37 20151229 075913 8.23 2.36 20151229 075914 8.25 2.36 20151229 075915 8.26 2.38 20151229 075916 8.34 2.41 20151229 075917 8.72 2.39 20151229 075918 9.14 2.34 20151229 075919 9.48 2.30 20151229 075921 9.01 2.33 20151229 075922 8.47 2.38 20151229 075923 8.00 2.43 20151229 075924 8.06 2.45 20151229 075925 8.49 2.45 20151229 075926 8.87 2.45 20151229 075927 9.16 2.44 20151229 075928 9.07 2.39 20151229 075929 8.86 2.34 20151229 075930 8.67 2.29 20151229 075931 8.24 2.28 20151229 075932 7.89 2.28 20151229 075933 7.64 2.28 20151229 075934 7.52 2.26 20151229 075935 7.53 2.21 20151229 075936 7.61 2.16 20151229 075937 7.59 2.13 20151229 075938 6.95 2.15 20151229 075939 6.46 2.16 20151229 075940 6.10 2.18 20151229 075941 6.05 2.17 20151229 075942 6.06 2.16 20151229 075943 6.11 2.13 20151229 075944 6.18 2.11 20151229 075945 6.29 2.11 20151229 075946 6.43 2.12 20151229 075947 6.51 2.11 20151229 075948 6.33 2.12 20151229 075949 6.18 2.15 20151229 075950 6.10 2.18 20151229 075951 6.33 2.20 20151229 075952 6.71 2.21 20151229 075953 7.20 2.23 20151229 075954 7.60 2.24 20151229 075955 7.78 2.25 20151229 075956 8.04 2.26 20151229 075957 8.22 2.27 20151229 075958 8.05 2.26 20151229 075959 7.80 2.24 20151229 080000 7.47 2.21 20151229 080001 7.39 2.20 20151229 080002 7.36 2.19 20151229 080003 7.33 2.19 20151229 080004 7.59 2.19 20151229 080005 8.03 2.19 20151229 080006 8.44 2.20 20151229 080007 8.75 2.21 20151229 080008 8.79 2.23 20151229 080009 8.83 2.24 20151229 080011 8.86 2.25 20151229 080012 8.60 2.27 20151229 080013 8.26 2.27 20151229 080014 7.94 2.25 20151229 080015 7.85 2.22 20151229 080016 8.12 2.22 20151229 080017 8.28 2.22 20151229 080018 8.35 2.24 20151229 080019 8.06 2.18 20151229 080020 7.87 2.13 20151229 080021 7.80 2.08 20151229 080022 7.41 2.02 20151229 080023 6.90 1.97 20151229 080024 6.56 1.92 20151229 080025 6.44 1.88 20151229 080026 6.34 1.87 20151229 080027 6.22 1.86 20151229 080028 5.99 1.86 20151229 080029 5.64 1.85 20151229 080030 5.20 1.85 20151229 080031 4.75 1.84 20151229 080032 5.01 1.81 20151229 080033 5.33 1.75 20151229 080034 5.44 1.70 20151229 080035 5.33 1.66 20151229 080036 5.29 1.62 20151229 080037 5.50 1.57 20151229 080038 5.84 1.53 20151229 080039 5.60 1.50 20151229 080040 5.16 1.49 20151229 080041 4.72 1.49 20151229 080042 4.55 1.48 20151229 080043 4.37 1.45 20151229 080044 4.08 1.42 20151229 080045 3.70 1.38 20151229 080046 3.45 1.35 20151229 080047 3.32 1.33 20151229 080048 3.31 1.32 20151229 080049 3.64 1.32 20151229 080050 3.96 1.30 20151229 080051 4.25 1.28 20151229 080052 4.36 1.26 20151229 080053 4.48 1.25 20151229 080054 4.72 1.27 20151229 080055 5.02 1.30 20151229 080056 5.09 1.28 20151229 080057 5.20 1.25 20151229 080058 5.37 1.23 20151229 080059 5.43 1.24 20151229 080100 5.45 1.26 20151229 080102 5.47 1.29 20151229 080103 5.48 1.31 20151229 080104 5.48 1.33 20151229 080105 5.48 1.36 20151229 080106 5.48 1.38 20151229 080107 5.67 1.39 20151229 080108 5.87 1.39 20151229 080109 5.98 1.39 20151229 080110 6.43 1.42 20151229 080111 6.81 1.44 20151229 080112 7.01 1.45 20151229 080113 7.23 1.45 20151229 080114 7.73 1.48 20151229 080115 8.30 1.53 20151229 080116 8.87 1.58 20151229 080117 9.21 1.60 20151229 080118 9.43 1.62 20151229 080119 9.55 1.66 20151229 080120 9.52 1.72 20151229 080121 9.60 1.79 20151229 080122 9.89 1.85 20151229 080123 10.28 1.90 20151229 080124 10.31 1.85 20151229 080125 10.30 1.81 20151229 080126 10.30 1.76 20151229 080127 10.25 1.81 20151229 080128 10.17 1.86 20151229 080129 10.08 1.91 20151229 080130 10.02 1.93 20151229 080131 9.99 1.94 20151229 080132 10.07 1.95 20151229 080133 10.25 1.98 20151229 080134 10.43 2.03 20151229 080135 10.61 2.07 20151229 080136 10.79 2.10 20151229 080137 10.94 2.10 20151229 080138 11.08 2.09 20151229 080139 11.25 2.10 20151229 080140 11.40 2.11 20151229 080141 11.50 2.11 20151229 080142 11.73 2.11 20151229 080143 12.05 2.11 20151229 080144 12.20 2.16 20151229 080145 12.35 2.20 20151229 080146 12.51 2.25 20151229 080147 12.69 2.26 20151229 080148 12.86 2.25 20151229 080149 12.73 2.25 20151229 080150 12.44 2.25 20151229 080151 12.13 2.24 20151229 080153 12.05 2.24 20151229 080154 12.19 2.23 20151229 080155 12.37 2.18 20151229 080156 12.54 2.12 20151229 080157 12.70 2.08 20151229 080158 12.45 2.08 20151229 080159 11.99 2.12 20151229 080200 11.75 2.17 20151229 080201 11.68 2.19 20151229 080202 11.35 2.14 20151229 080203 10.80 2.09 20151229 080204 10.06 2.04 20151229 080205 9.70 1.99 20151229 095343 9.84 0.56 20151229 095344 9.31 0.71 20151229 095345 8.76 0.84 20151229 095346 8.66 0.96 20151229 095347 8.89 1.09 20151229 095348 9.30 1.27 20151229 095349 9.76 1.47 20151229 095350 9.80 1.55 20151229 095351 9.82 1.62 20151229 095352 9.86 1.70 20151229 095353 10.25 1.75 20151229 095354 10.74 1.79 20151229 095355 11.20 1.83 20151229 095356 11.39 1.88 20151229 095357 11.15 1.99 20151229 095358 10.84 2.11 20151229 095359 10.75 2.22 20151229 095400 11.40 2.20 20151229 095401 11.96 2.21 20151229 095402 12.44 2.23 20151229 095403 12.71 2.26 20151229 095404 12.83 2.30 20151229 095405 12.87 2.33 20151229 095406 12.94 2.36 20151229 095407 13.29 2.39 20151229 095408 13.66 2.43 20151229 095409 14.02 2.48 20151229 095410 14.05 2.54 20151229 095411 14.12 2.59 20151229 095412 14.24 2.63 20151229 095413 14.20 2.66 20151229 095414 14.07 2.68 20151229 095415 14.04 2.69 20151229 095416 14.16 2.71 20151229 095417 14.53 2.73 20151229 095418 14.75 2.76 20151229 095419 14.81 2.80 20151229 095420 14.73 2.81 20151229 095421 14.85 2.83 20151229 095422 15.18 2.86 20151229 095423 15.55 2.88 20151229 095424 15.63 2.84 20151229 095425 15.65 2.80 20151229 095426 15.56 2.75 20151229 095427 15.04 2.64 20151229 095428 14.57 2.52 20151229 095429 14.23 2.40 20151229 095430 13.66 2.32 20151229 095431 12.92 2.29 20151229 095433 12.11 2.27 20151229 095434 11.63 2.25 20151229 095435 11.68 2.20 20151229 095436 11.67 2.15 20151229 095437 11.61 2.10 20151229 095438 11.61 2.11 20151229 095439 11.70 2.13 20151229 095440 11.88 2.16 20151229 095441 11.76 2.20 20151229 095442 11.42 2.22 20151229 095443 11.21 2.23 20151229 095444 11.28 2.23 20151229 095445 11.54 2.24 20151229 095446 11.68 2.25 20151229 095447 11.68 2.25 20151229 095448 11.54 2.26 20151229 095449 11.39 2.28 20151229 095450 11.40 2.31 20151229 095451 11.53 2.32 20151229 095452 11.54 2.30 20151229 095453 11.37 2.30 20151229 095454 11.10 2.31 20151229 095455 11.40 2.36 20151229 095456 11.79 2.39 20151229 095457 12.27 2.38 20151229 095458 12.12 2.39 20151229 095459 11.80 2.40 20151229 095500 11.50 2.42 20151229 095501 11.34 2.42 20151229 095502 11.36 2.39 20151229 095503 11.45 2.37 20151229 095504 11.61 2.34 20151229 095505 11.29 2.35 20151229 095506 10.83 2.36 20151229 095507 10.39 2.36 20151229 095508 10.34 2.32 20151229 095509 10.43 2.28 20151229 095510 10.39 2.26 20151229 095511 10.20 2.25 20151229 095512 9.92 2.21 20151229 095513 9.70 2.16 20151229 095514 9.48 2.10 20151229 095515 9.29 2.08 20151229 095516 9.17 2.06 20151229 095517 9.13 2.04 20151229 095518 9.02 2.03 20151229 095519 8.64 2.01 20151229 095520 8.18 1.99 20151229 095521 7.57 1.97 20151229 095523 7.87 1.91 20151229 095524 8.20 1.86 20151229 095525 8.51 1.84 20151229 095526 8.34 1.85 20151229 095527 8.08 1.86 20151229 095528 7.92 1.86 20151229 095529 7.98 1.84 20151229 095530 8.12 1.81 20151229 095531 8.11 1.78 20151229 095532 8.08 1.76 20151229 095533 8.57 1.74 20151229 095534 9.28 1.72 20151229 095535 10.12 1.70 20151229 095536 10.93 1.70 20151229 095537 11.56 1.70 20151229 095538 12.07 1.69 20151229 095539 12.38 1.65 20151229 095540 12.00 1.46 20151229 095541 11.57 1.23 20151229 095542 11.17 0.96 20151229 095546 8.19 0.41 20151229 095547 7.87 0.43 20151229 095617 9.52 0.82 20151229 095618 10.03 0.92 20151229 095619 10.21 0.96 20151229 095620 10.57 1.02 20151229 095621 10.75 1.05 20151229 095622 10.74 1.03 20151229 095623 10.84 1.00 20151229 095624 11.01 0.96 20151229 095625 11.06 0.95 20151229 095626 11.08 0.94 20151229 095627 11.12 0.92 20151229 095628 10.96 0.90 20151229 095629 10.85 0.87 20151229 095630 10.98 0.85 20151229 095631 11.19 0.84 20151229 095632 11.15 0.84 20151229 095633 11.20 0.85 20151229 095634 11.10 0.90 20151229 095635 10.93 0.97 20151229 095636 10.89 1.02 20151229 095637 11.00 1.07 20151229 095638 11.30 1.07 20151229 095639 11.30 1.09 20151229 095640 11.18 1.12 20151229 095641 10.97 1.16 20151229 095642 10.68 1.16 20151229 095643 10.36 1.16 20151229 095644 10.03 1.16 20151229 095645 10.14 1.15 20151229 095646 10.47 1.15 20151229 095647 10.70 1.15 20151229 095648 10.85 1.15 20151229 095649 10.89 1.14 20151229 095650 11.01 1.16 20151229 095651 11.08 1.18 20151229 095652 11.56 1.18 20151229 095653 12.11 1.18 20151229 095654 12.65 1.21 20151229 095656 13.31 1.21 20151229 095657 13.69 1.20 20151229 095658 14.13 1.21 20151229 095659 14.57 1.20 20151229 095700 14.88 1.20 20151229 095701 14.98 1.24 20151229 095702 15.02 1.26 20151229 095703 15.09 1.24 20151229 095705 15.15 1.19 20151229 095706 15.05 1.15 20151229 095707 14.87 1.15 20151229 095708 14.57 1.14 20151229 095709 13.99 1.13 20151229 095710 13.61 1.13 20151229 095711 13.39 1.14 20151229 095712 13.23 1.13 20151229 095713 12.85 1.13 20151229 095714 12.64 1.12 20151229 095715 12.56 1.09 20151229 095716 12.57 1.05 20151229 095717 12.31 1.05 20151229 095718 11.93 1.04 20151229 095719 11.26 1.05 20151229 095720 10.97 1.06 20151229 095721 10.99 1.06 20151229 095722 11.06 1.06 20151229 095723 11.39 1.06 20151229 095724 11.55 1.06 20151229 095725 11.64 1.06 20151229 095726 11.60 1.05 20151229 095727 11.51 1.05 20151229 095728 11.30 1.04 20151229 095729 11.18 1.03 20151229 095730 11.10 1.02 20151229 095731 11.31 1.02 20151229 095732 11.70 1.03 20151229 095733 12.20 1.03 20151229 095734 12.09 1.01 20151229 095735 11.94 1.01 20151229 095736 11.88 1.02 20151229 095737 11.92 1.04 20151229 095738 11.60 1.07 20151229 095739 11.13 1.07 20151229 095740 10.49 1.08 20151229 095741 10.47 1.16 20151229 095742 10.50 1.25 20151229 095743 10.61 1.34 20151229 095744 10.55 1.41 20151229 095745 10.15 1.48 20151229 095746 9.67 1.54 20151229 095747 9.26 1.58 20151229 095748 9.16 1.62 20151229 095749 9.01 1.65 20151229 095750 8.94 1.68 20151229 095751 9.14 1.72 20151229 095752 9.46 1.78 20151229 095753 9.72 1.86 20151229 095755 9.83 1.90 20151229 095756 9.70 1.90 20151229 095757 9.62 1.89 20151229 095758 9.62 1.89 20151229 095759 9.69 1.89 20151229 095800 9.62 1.91 20151229 095801 9.48 1.97 20151229 095802 9.40 1.99 20151229 095803 9.62 1.99 20151229 095804 9.81 2.00 20151229 095805 9.91 2.02 20151229 095806 9.75 2.03 20151229 095807 9.68 2.03 20151229 095808 9.78 2.04 20151229 095809 9.79 2.04 20151229 095810 9.78 2.04 20151229 095811 9.77 2.04 20151229 095812 9.77 2.05 20151229 095813 9.73 2.06 20151229 095814 9.72 2.06 20151229 095815 9.72 2.05 20151229 095816 9.74 2.07 20151229 095817 9.67 2.10 20151229 095818 9.56 2.11 20151229 095819 9.38 2.11 20151229 095820 9.35 2.08 20151229 095821 9.22 2.06 20151229 095822 9.07 2.06 20151229 095823 9.16 2.08 20151229 095824 9.35 2.10 20151229 095825 9.64 2.12 20151229 095826 10.04 2.11 20151229 095827 10.05 2.09 20151229 095828 9.96 2.07 20151229 095829 9.71 2.06 20151229 095830 9.71 2.04 20151229 095831 9.77 2.05 20151229 095832 9.83 2.05 20151229 095833 9.87 2.07 20151229 095834 9.91 2.07 20151229 095835 9.98 2.07 20151229 095836 10.06 2.08 20151229 095837 9.87 2.07 20151229 095838 9.63 2.05 20151229 095839 9.39 2.01 20151229 095840 9.33 1.98 20151229 095841 9.41 1.95 20151229 095842 9.53 1.93 20151229 095843 9.63 1.92 20151229 095844 9.83 1.92 20151229 095846 10.15 1.94 20151229 095847 10.54 1.98 20151229 095848 10.94 2.02 20151229 095849 11.26 2.02 20151229 095850 11.43 2.00 20151229 095851 11.62 2.00 20151229 095852 11.73 2.06 20151229 095853 11.85 2.10 20151229 095854 12.03 2.13 20151229 095855 12.36 2.17 20151229 095856 12.80 2.22 20151229 095857 13.11 2.25 20151229 095858 13.32 2.27 20151229 095859 12.95 2.26 20151229 095900 12.61 2.25 20151229 095901 12.34 2.25 20151229 095902 12.40 2.26 20151229 095903 12.67 2.30 20151229 095904 12.96 2.33 20151229 095905 13.20 2.35 20151229 095906 13.26 2.36 20151229 095907 13.50 2.39 20151229 095908 13.89 2.42 20151229 095909 13.85 2.45 20151229 095910 13.50 2.48 20151229 095911 13.16 2.51 20151229 095912 12.93 2.53 20151229 095913 12.89 2.57 20151229 095914 12.76 2.59 20151229 095915 12.66 2.63 20151229 095916 13.01 2.65 20151229 095917 13.37 2.66 20151229 095918 13.63 2.69 20151229 095919 13.73 2.72 20151229 095920 13.42 2.74 20151229 095921 13.29 2.76 20151229 095922 13.26 2.77 20151229 095923 13.50 2.80 20151229 095924 13.84 2.86 20151229 095925 14.18 2.91 20151229 095926 14.41 2.97 20151229 095927 14.25 3.02 20151229 095928 13.96 3.06 20151229 095929 13.94 3.09 20151229 095930 14.29 3.09 20151229 095931 14.70 3.08 20151229 095932 15.00 3.08 20151229 095933 15.27 3.10 20151229 095934 15.95 3.17 20151229 095936 16.36 3.26 20151229 095937 16.69 3.33 20151229 095938 16.33 3.33 20151229 095939 16.17 3.32 20151229 095940 16.30 3.32 20151229 095941 16.66 3.33 20151229 095942 17.00 3.39 20151229 095943 17.25 3.43 20151229 095944 17.58 3.49 20151229 095945 17.70 3.55 20151229 095946 17.80 3.61 20151229 095947 17.89 3.65 20151229 095948 17.88 3.68 20151229 095949 17.92 3.66 20151229 095950 18.16 3.64 20151229 095951 18.48 3.63 20151229 095952 19.07 3.65 20151229 095953 19.81 3.69 20151229 095954 20.36 3.72 20151229 095955 20.61 3.74 20151229 095956 20.73 3.74 20151229 095957 21.11 3.75 20151229 095958 21.71 3.78 20151229 095959 22.02 3.83 20151229 100000 12.98 2.50 20151229 100001 13.00 2.51 20151229 100002 13.03 2.52 20151229 100003 13.06 2.52 20151229 100004 13.10 2.53 20151229 100005 13.15 2.54 20151229 100006 13.21 2.54 20151229 100007 13.24 2.55 20151229 100008 13.25 2.55 20151229 100009 13.28 2.56 20151229 100010 13.31 2.56 20151229 100011 13.34 2.56 20151229 100012 13.36 2.56 20151229 100013 13.28 2.55 20151229 100014 13.21 2.54 20151229 100015 13.17 2.53 20151229 100016 13.16 2.52 20151229 100017 13.15 2.51 20151229 100018 13.15 2.50 20151229 100019 13.19 2.50 20151229 100020 13.24 2.51 20151229 100021 13.33 2.52 20151229 100022 13.44 2.54 20151229 100023 13.48 2.55 20151229 100028 13.12 2.57 20151229 100029 13.09 2.57 20151229 100030 13.08 2.59 20151229 100031 13.07 2.60 20151229 100032 13.07 2.61 20151229 100034 13.19 2.64 20151229 100035 13.15 2.66 20151229 100036 13.11 2.67 20151229 100037 13.04 2.69 20151229 100038 12.93 2.70 20151229 100039 12.86 2.72 20151229 100040 12.82 2.74 20151229 100041 12.74 2.75 20151229 100042 12.62 2.77 20151229 100043 12.52 2.79 20151229 100044 12.47 2.81 20151229 100045 12.42 2.83 20151229 100046 12.40 2.85 20151229 100047 12.38 2.87 20151229 100048 12.33 2.90 20151229 100049 12.30 2.94 20151229 100050 12.26 2.97 20151229 100051 12.23 3.00 20151229 100052 12.17 3.04 20151229 100053 12.10 3.07 20151229 100054 12.05 3.09 20151229 100055 11.96 3.12 20151229 100056 11.92 3.14 20151229 100057 11.93 3.17 20151229 100058 11.93 3.19 20151229 100059 11.97 3.21 20151229 100100 12.05 3.24 20151229 100101 12.11 3.26 20151229 100102 12.15 3.28 20151229 100103 12.18 3.30 20151229 100104 12.24 3.31 20151229 100105 12.27 3.32 20151229 100106 12.29 3.33 20151229 100107 12.28 3.33 20151229 100108 12.27 3.34 20151229 100109 12.24 3.34 20151229 100110 12.20 3.34 20151229 100111 12.17 3.33 20151229 100112 12.12 3.33 20151229 100113 12.07 3.32 20151229 100114 12.00 3.31 20151229 100115 11.93 3.30 20151229 100116 11.92 3.29 20151229 100118 11.97 3.28 20151229 100119 12.15 3.26 20151229 100120 12.30 3.26 20151229 100121 12.44 3.29 20151229 100122 12.56 3.30 20151229 100123 12.70 3.30 20151229 100124 12.81 3.30 20151229 100125 12.89 3.30 20151229 100126 12.98 3.30 20151229 100127 13.08 3.30 20151229 100128 13.15 3.30 20151229 100129 13.15 3.29 20151229 100130 13.10 3.28 20151229 100131 13.07 3.28 20151229 100132 13.08 3.27 20151229 100133 13.12 3.26 20151229 100134 13.18 3.26 20151229 100135 13.23 3.26 20151229 100136 13.31 3.26 20151229 100137 13.41 3.26 20151229 100138 13.51 3.26 20151229 100139 13.66 3.26 20151229 100140 13.63 3.25 20151229 100141 13.57 3.23 20151229 100142 13.52 3.22 20151229 100143 13.47 3.20 20151229 100144 13.39 3.17 20151229 100145 13.28 3.14 20151229 100146 13.21 3.11 20151229 100147 13.06 3.07 20151229 100148 12.90 3.03 20151229 100149 12.86 3.00 20151229 100150 12.82 2.97 20151229 100151 12.96 2.94 20151229 100152 13.09 2.93 20151229 100153 13.24 2.90 20151229 100154 13.32 2.88 20151229 100155 13.32 2.86 20151229 100156 13.34 2.83 20151229 100157 13.36 2.81 20151229 100158 13.27 2.77 20151229 100159 13.16 2.73 20151229 100200 13.07 2.70 20151229 100201 13.05 2.66 20151229 100202 13.16 2.63 20151229 100203 13.26 2.60 20151229 100204 13.43 2.58 20151229 100205 13.58 2.58 20151229 100206 13.69 2.57 20151229 100208 13.82 2.56 20151229 100209 13.92 2.55 20151229 100210 14.00 2.53 20151229 100211 14.08 2.51 20151229 100212 14.14 2.49 20151229 100213 14.11 2.46 20151229 100214 14.03 2.43 20151229 100215 13.95 2.40 20151229 100216 13.84 2.37 20151229 100217 13.74 2.34 20151229 100218 13.64 2.31 20151229 100219 13.54 2.28 20151229 100220 13.47 2.26 20151229 100221 13.37 2.22 20151229 100222 13.30 2.20 20151229 100223 13.23 2.16 20151229 100224 13.13 2.13 20151229 100225 13.02 2.10 20151229 100226 12.90 2.06 20151229 100227 12.78 2.02 20151229 100228 12.70 1.99 20151229 100229 12.60 1.94 20151229 100230 12.50 1.91 20151229 100231 12.37 1.87 20151229 100232 12.22 1.82 20151229 100233 12.10 1.78 20151229 100234 11.97 1.74 20151229 100235 11.71 1.68 20151229 100236 11.39 1.60 20151229 100237 11.06 1.52 20151229 100238 10.82 1.43 20151229 100253 9.88 0.73 20151229 100254 9.93 0.72 20151229 100255 9.95 0.73 20151229 100300 10.01 1.10 20151229 100301 9.99 1.16 20151229 100302 9.98 1.16 20151229 100303 9.94 1.14 20151229 100304 9.87 1.12 20151229 100305 9.77 1.10 20151229 100306 9.66 1.07 20151229 100307 9.55 1.05 20151229 100308 9.43 1.03 20151229 100309 9.35 1.01 20151229 100310 9.25 0.99 20151229 100311 9.15 0.97 20151229 100312 9.02 0.95 20151229 100313 8.92 0.93 20151229 100314 8.78 0.91 20151229 100315 8.65 0.89 20151229 100316 8.55 0.87 20151229 100317 8.42 0.85 20151229 100318 8.35 0.84 20151229 100319 8.27 0.83 20151229 100320 8.24 0.82 20151229 100321 8.20 0.81 20151229 100322 8.16 0.80 20151229 100323 8.11 0.78 20151229 100324 8.06 0.77 20151229 100325 8.02 0.76 20151229 100326 8.00 0.75 20151229 100327 7.93 0.73 20151229 100328 7.87 0.72 20151229 100329 7.81 0.71 20151229 100330 7.77 0.70 20151229 100331 7.68 0.68 20151229 100332 7.63 0.67 20151229 100333 7.59 0.66 20151229 100334 7.55 0.64 20151229 100335 7.53 0.63 20151229 100336 7.50 0.61 20151229 100337 7.49 0.60 20151229 100338 7.48 0.58 20151229 100339 7.49 0.56 20151229 195522 6.62 1.25 20151229 195523 6.83 1.37 20151229 195524 7.05 1.49 20151229 195525 7.23 1.56 20151229 195526 7.43 1.65 20151229 195527 7.60 1.71 20151229 195528 7.74 1.76 20151229 195529 7.89 1.81 20151229 195530 8.03 1.86 20151229 195531 8.17 1.90 20151229 195532 8.32 1.92 20151229 195533 8.48 1.95 20151229 195534 8.61 1.98 20151229 195535 8.76 2.00 20151229 195536 8.90 2.01 20151229 195537 9.01 2.02 20151229 195538 9.10 2.03 20151229 195539 9.12 2.04 20151229 195540 9.11 2.05 20151229 195541 9.11 2.06 20151229 195542 9.08 2.06 20151229 195543 9.02 2.06 20151229 195544 8.96 2.06 20151229 195545 8.89 2.06 20151229 195546 8.83 2.05 20151229 195547 8.80 2.05 20151229 195549 8.75 2.05 20151229 195550 8.74 2.05 20151229 195551 8.72 2.04 20151229 195552 8.70 2.04 20151229 195553 8.67 2.04 20151229 195554 8.61 2.03 20151229 195555 8.58 2.03 20151229 195556 8.54 2.02 20151229 195557 8.51 2.01 20151229 195558 8.49 2.01 20151229 195559 8.45 2.00 20151229 195600 8.43 1.99 20151229 195601 8.41 1.98 20151229 195602 8.39 1.97 20151229 195603 8.37 1.96 20151229 195604 8.33 1.95 20151229 195605 8.27 1.94 20151229 195606 8.20 1.93 20151229 195607 8.11 1.92 20151229 195608 8.01 1.91 20151229 195609 7.92 1.90 20151229 195610 7.83 1.89 20151229 195611 7.75 1.88 20151229 195612 7.68 1.87 20151229 195613 7.60 1.86 20151229 195614 7.53 1.86 20151229 195615 7.44 1.85 20151229 195616 7.38 1.84 20151229 195617 7.31 1.83 20151229 195618 7.22 1.83 20151229 195619 7.11 1.82 20151229 195620 7.00 1.81 20151229 195621 6.91 1.81 20151229 195622 6.80 1.80 20151229 195623 6.70 1.79 20151229 195624 6.60 1.78 20151229 195625 6.55 1.78 20151229 195626 6.47 1.77 20151229 195627 6.40 1.77 20151229 195628 6.33 1.76 20151229 195629 6.27 1.76 20151229 195630 6.19 1.75 20151229 195631 6.14 1.75 20151229 195632 6.10 1.74 20151229 195633 6.04 1.74 20151229 195634 5.99 1.73 20151229 195635 5.93 1.72 20151229 195636 5.89 1.72 20151229 195637 5.84 1.71 20151229 195639 5.79 1.71 20151229 195640 5.74 1.70 20151229 195641 5.70 1.70 20151229 195642 5.64 1.69 20151229 195643 5.57 1.68 20151229 195644 5.50 1.69 20151229 195645 5.42 1.69 20151229 195646 5.38 1.69 20151229 195647 5.36 1.68 20151229 195648 5.33 1.68 20151229 195649 5.31 1.68 20151229 195650 5.28 1.67 20151229 195651 5.26 1.67 20151229 195652 5.23 1.66 20151229 195653 5.24 1.66 20151229 195654 5.26 1.66 20151229 195655 5.28 1.66 20151229 195656 5.30 1.66 20151229 195657 5.31 1.66 20151229 195658 5.33 1.66 20151229 195659 5.37 1.66 20151229 195700 5.40 1.66 20151229 195701 5.45 1.66 20151229 195702 5.49 1.67 20151229 195703 5.52 1.67 20151229 195704 5.53 1.67 20151229 195705 5.55 1.68 20151229 195706 5.58 1.68 20151229 195707 5.61 1.69 20151229 195708 5.66 1.69 20151229 195709 5.68 1.70 20151229 195710 5.70 1.70 20151229 195711 5.73 1.71 20151229 195712 5.74 1.72 20151229 195713 5.75 1.72 20151229 195714 5.74 1.73 20151229 195715 5.72 1.74 20151229 195716 5.71 1.75 20151229 195717 5.69 1.75 20151229 195718 5.68 1.76 20151229 195719 5.67 1.77 20151229 195720 5.64 1.77 20151229 195721 5.58 1.78 20151229 195722 5.53 1.79 20151229 195723 5.47 1.79 20151229 195724 5.48 1.80 20151229 195725 5.49 1.81 20151229 195726 5.49 1.81 20151229 195727 5.51 1.82 20151229 195728 5.54 1.83 20151229 195730 5.57 1.83 20151229 195731 5.64 1.84 20151229 195732 5.71 1.84 20151229 195733 5.78 1.85 20151229 195734 5.90 1.86 20151229 195735 6.01 1.86 20151229 195736 6.14 1.86 20151229 195737 6.31 1.87 20151229 195738 6.43 1.87 20151229 195739 6.57 1.88 20151229 195740 6.71 1.88 20151229 195741 6.80 1.88 20151229 195742 6.91 1.88 20151229 195743 7.02 1.88 20151229 195744 7.15 1.88 20151229 195745 7.19 1.87 20151229 195746 7.14 1.87 20151229 195747 7.13 1.86 20151229 195748 7.10 1.85 20151229 195749 7.07 1.86 20151229 195750 7.02 1.87 20151229 195751 6.96 1.89 20151229 195752 6.92 1.90 20151229 195753 6.89 1.90 20151229 195754 6.90 1.91 20151229 195755 6.90 1.91 20151229 195756 6.92 1.90 20151229 195757 6.96 1.90 20151229 195758 6.98 1.90 20151229 195759 6.99 1.90 20151229 195800 7.00 1.89 20151229 195801 7.02 1.90 20151229 195802 7.03 1.89 20151229 195803 7.04 1.87 20151229 195804 7.05 1.86 20151229 195805 7.06 1.85 20151229 195806 7.03 1.83 20151229 195807 7.01 1.82 20151229 195808 6.97 1.80 20151229 195809 6.92 1.80 20151229 195810 6.86 1.80 20151229 195811 6.79 1.82 20151229 195812 6.73 1.82 20151229 195813 6.70 1.74 20151229 195814 6.67 1.69 20151229 195815 6.64 1.67 20151229 195816 6.72 1.66 20151229 195817 6.87 1.68 20151229 195818 6.98 1.68 20151229 195822 7.15 1.60 20151229 195823 7.17 1.58 20151229 195824 7.20 1.57 20151229 195825 7.21 1.54 20151229 195826 7.20 1.51 20151229 195827 7.17 1.49 20151229 195828 7.15 1.52 20151229 195831 7.14 1.58 20151229 195832 7.14 1.53 20151229 195833 7.14 1.46 20151229 195834 7.14 1.51 20151229 195835 7.15 1.63 20151229 195836 7.22 1.74 20151229 195837 7.30 1.82 20151229 195838 7.42 1.81 20151229 195839 7.53 1.80 20151229 195840 7.63 1.80 20151229 195841 7.76 1.83 20151229 195842 7.88 1.84 20151229 195843 7.99 1.85 20151229 195844 8.10 1.82 20151229 195845 8.20 1.78 20151229 195846 8.28 1.75 20151229 195847 8.37 1.75 20151229 195848 8.45 1.72 20151229 195850 8.60 1.61 20151229 195851 8.65 1.50 20151229 195852 8.70 1.34 20151229 195853 8.74 1.18 20151229 195854 8.77 1.07 20151229 195855 8.79 1.04 20151229 195856 8.81 1.02 20151229 195857 8.81 1.01 20151229 195858 8.88 1.02 20151229 195859 8.98 1.02 20151229 195900 9.08 1.03 20151229 195901 9.18 1.08 20151229 195902 9.28 1.18 20151229 195903 9.38 1.32 20151229 195904 9.48 1.49 20151229 195905 9.58 1.62 20151229 195906 9.68 1.71 20151229 195907 9.79 1.78 20151229 195908 9.77 1.80 20151229 195909 9.74 1.82 20151229 195911 9.70 1.83 20151229 195912 9.66 1.85 20151229 195913 9.63 1.84 20151229 195914 9.61 1.83 20151229 195915 9.60 1.82 20151229 195916 9.59 1.80 20151229 195917 9.59 1.78 20151229 195918 9.59 1.77 20151229 195919 9.48 1.73 20151229 195920 9.29 1.69 20151229 195921 9.10 1.63 20151229 195922 8.93 1.59 20151229 195923 8.72 1.51 20151229 195924 8.50 1.41 20151229 195925 8.26 1.31 20151229 195926 8.02 1.26 20151229 195927 7.77 1.23 20151229 195928 7.52 1.20 20151229 195929 7.46 1.24 20151229 195930 7.70 1.38 20151229 195931 7.97 1.56 20151229 195932 8.25 1.75 20151229 195933 8.54 1.81 20151229 195934 8.84 1.87 20151229 195935 9.08 1.91 20151229 195936 9.39 1.97 20151229 195937 9.72 2.02 20151229 195938 10.05 2.07 20151229 195939 10.28 2.11 20151229 195940 10.09 2.08 20151229 195941 9.94 2.06 20151229 195942 9.81 2.03 20151229 195943 9.65 2.00 20151229 195944 9.50 1.96 20151229 195945 9.38 1.92 20151229 195946 9.26 1.85 20151229 195947 9.12 1.75 20151229 195948 9.00 1.64 20151229 195949 8.92 1.55 20151229 200000 2.71 0.12 20151229 200007 1.43 0.18 20151229 200008 1.63 0.18 20151229 200009 2.00 0.17 20151229 200010 2.61 0.17 20151229 200031 10.71 2.34 20151229 200032 10.91 2.40 20151229 200033 11.13 2.46 20151229 200034 11.38 2.52 20151229 200035 11.63 2.58 20151229 200036 11.91 2.64 20151229 200037 12.23 2.70 20151229 200038 12.54 2.76 20151229 200039 12.88 2.82 20151229 200040 13.24 2.89 20151229 200041 13.34 2.91 20151229 200042 13.20 2.91 20151229 200043 13.07 2.92 20151229 200044 12.93 2.92 20151229 200045 12.79 2.91 20151229 200046 12.64 2.89 20151229 200047 12.50 2.88 20151229 200048 12.34 2.87 20151229 200049 12.16 2.85 20151229 200050 11.99 2.83 20151229 200052 11.88 2.81 20151229 200053 11.86 2.80 20151229 200054 11.84 2.79 20151229 200055 11.81 2.78 20151229 200056 11.75 2.77 20151229 200057 11.69 2.76 20151229 200058 11.63 2.75 20151229 200059 11.59 2.75 20151229 200100 11.56 2.74 20151229 200101 11.53 2.73 20151229 200102 11.49 2.72 20151229 200103 11.47 2.71 20151229 200104 11.44 2.70 20151229 200105 11.41 2.70 20151229 200106 11.37 2.68 20151229 200107 11.33 2.66 20151229 200108 11.30 2.63 20151229 200109 11.28 2.62 20151229 200110 11.26 2.64 20151229 200111 11.24 2.66 20151229 200112 11.20 2.68 20151229 200113 11.15 2.67 20151229 200114 11.11 2.67 20151229 200115 11.07 2.67 20151229 200116 11.03 2.66 20151229 200117 10.99 2.66 20151229 200118 10.94 2.65 20151229 200119 10.90 2.65 20151229 200120 10.88 2.65 20151229 200121 10.85 2.64 20151229 200122 10.82 2.64 20151229 200123 10.80 2.64 20151229 200124 10.80 2.64 20151229 200125 10.80 2.65 20151229 200126 10.79 2.64 20151229 200127 10.77 2.64 20151229 200128 10.75 2.64 20151229 200129 10.74 2.64 20151229 200130 10.72 2.64 20151229 200131 10.71 2.64 20151229 200132 10.69 2.64 20151229 200133 10.73 2.64 20151229 200134 10.77 2.64 20151229 200135 10.81 2.64 20151229 200136 10.83 2.64 20151229 200137 10.84 2.64 20151229 200138 10.85 2.64 20151229 200139 10.88 2.64 20151229 200140 10.92 2.64 20151229 200141 10.97 2.65 20151229 200143 11.01 2.65 20151229 200144 10.99 2.64 20151229 200145 10.97 2.64 20151229 200146 10.95 2.64 20151229 200147 10.94 2.63 20151229 200148 10.94 2.63 20151229 200149 10.93 2.62 20151229 200150 10.92 2.62 20151229 200151 10.90 2.61 20151229 200152 10.87 2.60 20151229 200153 10.84 2.59 20151229 200154 10.85 2.59 20151229 200155 10.88 2.59 20151229 200156 10.91 2.59 20151229 200157 10.92 2.58 20151229 200158 10.94 2.57 20151229 200159 10.96 2.57 20151229 200200 10.98 2.56 20151229 200201 10.99 2.56 20151229 200202 11.00 2.55 20151229 200203 11.01 2.54 20151229 200204 11.02 2.53 20151229 200205 11.02 2.52 20151229 200206 11.02 2.51 20151229 200207 11.02 2.50 20151229 200208 11.02 2.49 20151229 200209 11.02 2.48 20151229 200210 11.02 2.47 20151229 200211 11.02 2.46 20151229 200212 11.02 2.45 20151229 200213 11.01 2.43 20151229 200214 11.07 2.41 20151229 200215 11.15 2.39 20151229 200216 11.23 2.37 20151229 200217 11.31 2.34 20151229 200218 11.39 2.30 20151229 200219 11.47 2.25 20151229 200220 11.54 2.20 20151229 200221 11.60 2.13 20151229 200222 11.63 2.05 20151229 200223 11.67 1.96 20151229 200224 11.61 1.92 20151229 200225 11.54 1.91 20151229 200226 11.48 1.91 20151229 200227 11.43 1.85 20151229 200228 11.39 1.72 20151229 200229 11.37 1.57 20151230 082106 6.43 1.00 20151230 082107 6.56 0.96 20151230 082108 6.63 0.91 20151230 082109 6.73 0.82 20151230 082110 7.13 0.68 20151230 082111 7.95 0.53 20151230 082112 8.34 0.41 20151230 082113 7.52 0.40 20151230 082114 6.68 0.41 20151230 082115 5.81 0.45 20151230 082116 5.02 0.51 20151230 082117 4.38 0.59 20151230 082118 3.76 0.67 20151230 082119 3.06 0.76 20151230 082120 2.24 0.86 20151230 082121 1.32 0.97 20151230 082122 0.95 1.05 20151230 082123 0.95 1.03 20151230 082124 0.86 0.99 20151230 082125 0.88 0.95 20151230 082126 1.06 1.02 20151230 082127 1.26 1.08 20151230 082128 1.47 1.14 20151230 082129 1.34 1.16 20151230 082130 0.89 1.18 20151230 082131 0.45 1.19 20151230 082132 0.44 1.21 20151230 082133 0.72 1.22 20151230 082134 0.90 1.24 20151230 082135 0.99 1.26 20151230 082136 1.17 1.27 20151230 082137 1.45 1.28 20151230 082138 1.84 1.30 20151230 082139 2.03 1.31 20151230 082141 2.22 1.33 20151230 082142 2.45 1.34 20151230 082143 2.65 1.35 20151230 082144 2.56 1.35 20151230 082145 2.42 1.36 20151230 082146 2.14 1.36 20151230 082147 2.45 1.40 20151230 082148 2.87 1.45 20151230 082149 3.34 1.50 20151230 082150 3.57 1.52 20151230 082151 3.71 1.52 20151230 082152 3.81 1.52 20151230 082153 3.83 1.52 20151230 082154 3.72 1.48 20151230 082155 3.69 1.44 20151230 082156 3.70 1.40 20151230 082157 3.52 1.39 20151230 082158 3.50 1.39 20151230 082159 3.58 1.40 20151230 082200 3.66 1.39 20151230 082201 3.66 1.38 20151230 082202 3.62 1.37 20151230 082203 3.69 1.38 20151230 082204 4.00 1.36 20151230 082205 4.30 1.34 20151230 082206 4.62 1.31 20151230 082207 4.87 1.35 20151230 082208 5.14 1.40 20151230 082209 5.40 1.44 20151230 082210 5.53 1.46 20151230 082211 5.60 1.46 20151230 082212 5.74 1.46 20151230 082213 5.84 1.45 20151230 082214 5.69 1.40 20151230 082215 5.61 1.34 20151230 082216 5.63 1.29 20151230 082217 5.59 1.33 20151230 082218 5.54 1.37 20151230 082219 5.52 1.42 20151230 082220 5.27 1.42 20151230 082221 4.89 1.38 20151230 082222 4.42 1.33 20151230 082223 3.96 1.28 20151230 082224 4.01 1.23 20151230 082225 4.07 1.18 20151230 082226 4.14 1.15 20151230 082227 3.89 1.14 20151230 082228 3.48 1.11 20151230 082229 3.07 1.08 20151230 082230 2.96 1.04 20151230 082232 3.46 1.03 20151230 082233 3.95 1.03 20151230 082234 4.45 1.05 20151230 082235 4.73 1.10 20151230 082236 4.90 1.13 20151230 082237 4.97 1.16 20151230 082238 5.04 1.18 20151230 082239 5.22 1.22 20151230 082240 5.49 1.26 20151230 082241 5.84 1.32 20151230 082242 6.14 1.35 20151230 082243 6.34 1.39 20151230 082244 6.43 1.44 20151230 082245 6.36 1.45 20151230 082246 6.43 1.47 20151230 082247 6.56 1.50 20151230 082248 6.80 1.53 20151230 082249 7.15 1.54 20151230 082250 7.51 1.54 20151230 082251 7.81 1.55 20151230 082252 7.81 1.59 20151230 082253 7.92 1.62 20151230 082254 8.13 1.64 20151230 082255 8.78 1.67 20151230 082256 9.53 1.70 20151230 082257 10.28 1.75 20151230 082258 10.80 1.79 20151230 082259 10.93 1.79 20151230 082300 11.15 1.79 20151230 082301 11.51 1.80 20151230 082302 12.17 1.83 20151230 082303 12.82 1.86 20151230 082304 13.48 1.89 20151230 082305 13.75 1.93 20151230 082306 13.80 1.98 20151230 082307 13.72 2.02 20151230 082308 14.03 2.02 20151230 082309 14.71 2.01 20151230 082310 15.31 2.02 20151230 082311 15.76 2.05 20151230 082312 15.79 2.04 20151230 082313 15.88 2.03 20151230 082314 16.10 2.02 20151230 082315 16.22 2.00 20151230 082316 16.10 1.98 20151230 082317 15.94 1.96 20151230 082318 15.76 1.95 20151230 082319 15.59 1.94 20151230 082320 15.43 1.92 20151230 082321 15.28 1.91 20151230 082323 15.79 1.89 20151230 082324 16.46 1.88 20151230 082325 17.17 1.87 20151230 082326 17.28 1.87 20151230 082327 17.05 1.88 20151230 082328 16.80 1.90 20151230 082329 16.54 1.93 20151230 082330 16.26 1.94 20151230 082331 16.02 1.95 20151230 082332 15.79 1.96 20151230 082333 16.16 1.89 20151230 082334 16.56 1.82 20151230 082335 16.93 1.74 20151230 082336 17.03 1.67 20151230 082337 16.92 1.65 20151230 082338 16.92 1.63 20151230 082339 17.01 1.62 20151230 082340 16.85 1.73 20151230 082341 16.58 1.83 20151230 082342 16.22 1.92 20151230 082343 16.19 1.99 20151230 082344 16.25 2.05 20151230 082345 16.32 2.13 20151230 082346 16.27 2.17 20151230 082347 15.98 2.16 20151230 082348 15.58 2.14 20151230 082349 15.09 2.11 20151230 082350 15.19 2.15 20151230 082351 15.25 2.19 20151230 082352 15.23 2.22 20151230 082353 15.21 2.23 20151230 082354 15.27 2.22 20151230 082355 15.31 2.19 20151230 082356 15.27 2.17 20151230 082357 14.85 2.20 20151230 082358 14.45 2.24 20151230 082359 14.07 2.27 20151230 082400 13.80 2.23 20151230 082401 13.63 2.20 20151230 082402 13.66 2.17 20151230 082403 13.70 2.16 20151230 082404 13.57 2.16 20151230 082405 13.23 2.16 20151230 082406 13.00 2.17 20151230 082407 13.09 2.18 20151230 082408 13.08 2.17 20151230 082409 12.94 2.15 20151230 082410 12.89 2.12 20151230 082411 12.95 2.08 20151230 082413 13.03 2.04 20151230 082414 13.12 2.03 20151230 082415 13.13 2.11 20151230 082416 13.14 2.20 20151230 082417 13.18 2.28 20151230 082418 12.90 2.24 20151230 082419 12.75 2.19 20151230 082420 12.65 2.14 20151230 082421 12.78 2.13 20151230 082422 12.92 2.12 20151230 082423 12.88 2.12 20151230 082424 12.67 2.13 20151230 082425 12.37 2.18 20151230 082426 12.28 2.21 20151230 082427 12.41 2.23 20151230 082428 12.32 2.23 20151230 082429 12.02 2.22 20151230 082430 11.61 2.21 20151230 082431 11.43 2.22 20151230 082432 11.52 2.22 20151230 082433 11.51 2.20 20151230 082434 11.47 2.19 20151230 082435 11.66 2.20 20151230 082436 11.68 2.23 20151230 082437 11.53 2.27 20151230 082438 11.24 2.29 20151230 082439 11.11 2.29 20151230 082440 11.30 2.28 20151230 082441 11.54 2.27 20151230 082442 11.79 2.26 20151230 082443 11.85 2.25 20151230 082444 11.73 2.24 20151230 082445 11.52 2.23 20151230 082446 11.31 2.22 20151230 082447 11.19 2.20 20151230 082448 11.31 2.17 20151230 082449 11.44 2.15 20151230 082450 11.47 2.15 20151230 082451 11.44 2.16 20151230 082452 11.50 2.11 20151230 082453 11.65 2.06 20151230 082454 11.91 1.99 20151230 082455 11.78 1.99 20151230 082456 11.36 2.03 20151230 082457 11.06 2.06 20151230 082458 10.81 2.07 20151230 082459 10.64 2.04 20151230 082500 10.52 2.03 20151230 082501 10.41 2.02 20151230 082502 9.89 2.00 20151230 082504 9.42 1.92 20151230 082505 9.00 1.84 20151230 082506 8.69 1.79 20151230 082507 8.43 1.78 20151230 082508 8.08 1.78 20151230 082509 7.66 1.79 20151230 082510 7.33 1.77 20151230 082511 6.96 1.73 20151230 082512 6.86 1.68 20151230 082513 6.68 1.63 20151230 082514 6.47 1.59 20151230 082515 6.15 1.54 20151230 082516 5.80 1.51 20151230 082517 5.43 1.50 20151230 082518 5.15 1.49 20151230 082519 4.97 1.49 20151230 082520 4.90 1.49 20151230 082521 4.99 1.49 20151230 082522 5.22 1.48 20151230 082523 5.33 1.48 20151230 082524 5.33 1.48 20151230 082525 5.36 1.48 20151230 082526 5.42 1.47 20151230 082527 5.28 1.43 20151230 082528 4.97 1.41 20151230 082529 4.74 1.39 20151230 082530 4.74 1.41 20151230 082531 4.92 1.40 20151230 082532 5.25 1.38 20151230 082533 5.69 1.38 20151230 082534 6.09 1.47 20151230 082535 6.35 1.53 20151230 082536 6.63 1.59 20151230 082537 6.79 1.55 20151230 082538 7.06 1.52 20151230 082539 7.39 1.49 20151230 082540 7.42 1.49 20151230 082541 7.22 1.49 20151230 082542 7.09 1.49 20151230 082543 7.15 1.50 20151230 082544 7.55 1.53 20151230 082545 7.76 1.54 20151230 082546 7.91 1.54 20151230 082547 7.89 1.54 20151230 082548 8.13 1.56 20151230 082549 8.55 1.60 20151230 082550 8.69 1.61 20151230 082551 8.42 1.58 20151230 082552 8.17 1.56 20151230 082554 8.00 1.54 20151230 082555 8.17 1.52 20151230 082556 8.34 1.49 20151230 082557 8.38 1.47 20151230 082558 8.32 1.51 20151230 082559 8.27 1.55 20151230 082600 8.20 1.59 20151230 082601 8.11 1.59 20151230 082602 7.90 1.54 20151230 082603 7.71 1.50 20151230 082604 7.57 1.46 20151230 101622 6.97 0.50 20151230 101623 7.00 0.53 20151230 101624 7.07 0.58 20151230 101626 7.25 0.66 20151230 101627 7.42 0.68 20151230 101628 7.63 0.70 20151230 101629 7.86 0.73 20151230 101630 8.14 0.77 20151230 101631 8.46 0.80 20151230 101632 8.82 0.84 20151230 101633 8.89 0.85 20151230 101634 8.87 0.84 20151230 101635 8.87 0.83 20151230 101636 8.87 0.82 20151230 101637 8.88 0.81 20151230 101638 8.90 0.79 20151230 101639 8.93 0.78 20151230 101640 8.97 0.76 20151230 101641 8.94 0.73 20151230 101642 8.84 0.70 20151230 101643 8.77 0.68 20151230 101644 8.73 0.66 20151230 101645 8.69 0.65 20151230 101646 8.67 0.63 20151230 101647 8.64 0.61 20151230 101648 8.57 0.58 20151230 101649 8.56 0.56 20151230 101650 8.59 0.56 20151230 101651 8.62 0.55 20151230 101652 8.66 0.54 20151230 101653 8.68 0.54 20151230 101654 8.70 0.55 20151230 101656 8.74 0.56 20151230 101657 8.79 0.58 20151230 101658 8.84 0.60 20151230 101659 8.88 0.59 20151230 101701 8.96 0.61 20151230 101702 9.05 0.64 20151230 101703 9.16 0.67 20151230 101704 9.25 0.71 20151230 101705 9.32 0.76 20151230 101706 9.35 0.81 20151230 101707 9.36 0.88 20151230 101708 9.38 0.92 20151230 101709 9.39 0.96 20151230 101710 9.43 1.00 20151230 101711 9.53 1.05 20151230 101712 9.68 1.10 20151230 101713 9.85 1.15 20151230 101714 9.98 1.20 20151230 101715 9.90 1.23 20151230 101716 9.83 1.25 20151230 101717 9.77 1.27 20151230 101718 9.71 1.28 20151230 101719 9.65 1.29 20151230 101720 9.59 1.31 20151230 101721 9.53 1.32 20151230 101722 9.49 1.32 20151230 101723 9.45 1.32 20151230 101724 9.42 1.33 20151230 101725 9.36 1.32 20151230 101726 9.30 1.32 20151230 101727 9.25 1.32 20151230 101728 9.19 1.32 20151230 101729 9.14 1.31 20151230 101730 9.07 1.32 20151230 101731 9.00 1.32 20151230 101732 8.94 1.32 20151230 101733 8.88 1.32 20151230 101734 8.84 1.32 20151230 101735 8.84 1.34 20151230 101736 8.84 1.37 20151230 101737 8.85 1.40 20151230 101738 8.85 1.41 20151230 101739 8.85 1.41 20151230 101740 8.85 1.40 20151230 101741 8.86 1.41 20151230 101742 8.86 1.42 20151230 101743 8.87 1.44 20151230 101744 8.88 1.46 20151230 101745 8.86 1.45 20151230 101746 8.82 1.43 20151230 101747 8.79 1.41 20151230 101748 8.75 1.40 20151230 101749 8.71 1.41 20151230 101750 8.67 1.43 20151230 101752 8.63 1.46 20151230 101753 8.60 1.47 20151230 101754 8.57 1.48 20151230 101755 8.54 1.48 20151230 101756 8.51 1.49 20151230 101757 8.49 1.49 20151230 101758 8.48 1.49 20151230 101759 8.46 1.49 20151230 101800 8.44 1.48 20151230 101801 8.42 1.48 20151230 101802 8.39 1.48 20151230 101803 8.38 1.48 20151230 101804 8.37 1.47 20151230 101805 8.36 1.47 20151230 101806 8.34 1.47 20151230 101807 8.33 1.47 20151230 101808 8.32 1.46 20151230 101809 8.31 1.46 20151230 101810 8.30 1.46 20151230 101811 8.29 1.46 20151230 101812 8.29 1.45 20151230 101813 8.29 1.45 20151230 101814 8.29 1.45 20151230 101815 8.30 1.44 20151230 101816 8.30 1.44 20151230 101817 8.30 1.44 20151230 101818 8.30 1.43 20151230 101819 8.31 1.43 20151230 101820 8.31 1.42 20151230 101821 8.31 1.42 20151230 101822 8.29 1.42 20151230 101823 8.28 1.41 20151230 101824 8.28 1.41 20151230 101825 8.27 1.41 20151230 101826 8.25 1.40 20151230 101827 8.25 1.40 20151230 101828 8.24 1.40 20151230 101829 8.25 1.40 20151230 101830 8.25 1.39 20151230 101831 8.26 1.39 20151230 101832 8.28 1.39 20151230 101833 8.30 1.39 20151230 101834 8.33 1.38 20151230 101835 8.35 1.38 20151230 101836 8.38 1.38 20151230 101837 8.37 1.38 20151230 101838 8.31 1.37 20151230 101839 8.25 1.36 20151230 101840 8.19 1.36 20151230 101842 8.14 1.35 20151230 101843 8.11 1.35 20151230 101844 8.08 1.35 20151230 101845 8.04 1.34 20151230 101846 8.00 1.34 20151230 101847 7.96 1.34 20151230 101848 7.91 1.33 20151230 101849 7.81 1.32 20151230 101850 7.74 1.32 20151230 101851 7.68 1.31 20151230 101852 7.60 1.30 20151230 101853 7.54 1.30 20151230 101854 7.48 1.29 20151230 101855 7.41 1.29 20151230 101856 7.36 1.28 20151230 101857 7.31 1.28 20151230 101858 7.25 1.27 20151230 101859 7.20 1.26 20151230 101900 7.14 1.26 20151230 101901 7.07 1.25 20151230 101902 7.01 1.24 20151230 101903 6.95 1.23 20151230 101904 6.89 1.22 20151230 101905 6.85 1.21 20151230 101906 6.82 1.21 20151230 101907 6.77 1.20 20151230 101908 6.72 1.20 20151230 101909 6.68 1.19 20151230 101910 6.65 1.19 20151230 101911 6.62 1.19 20151230 101912 6.60 1.18 20151230 101913 6.59 1.18 20151230 101914 6.58 1.17 20151230 101915 6.56 1.17 20151230 101916 6.54 1.16 20151230 101917 6.51 1.16 20151230 101918 6.49 1.16 20151230 101919 6.47 1.15 20151230 101920 6.46 1.15 20151230 101921 6.44 1.14 20151230 101922 6.42 1.14 20151230 101923 6.43 1.14 20151230 101924 6.43 1.13 20151230 101925 6.42 1.13 20151230 101926 6.42 1.12 20151230 101927 6.42 1.12 20151230 101928 6.43 1.12 20151230 101929 6.44 1.12 20151230 101930 6.44 1.12 20151230 101931 6.44 1.12 20151230 101933 6.45 1.11 20151230 101934 6.46 1.11 20151230 101935 6.46 1.11 20151230 101936 6.46 1.11 20151230 101937 6.47 1.10 20151230 101938 6.48 1.10 20151230 101939 6.51 1.10 20151230 101940 6.52 1.10 20151230 101941 6.52 1.09 20151230 101942 6.52 1.09 20151230 101943 6.51 1.09 20151230 101944 6.53 1.09 20151230 101945 6.56 1.09 20151230 101946 6.61 1.09 20151230 101947 6.63 1.09 20151230 101948 6.68 1.09 20151230 101949 6.71 1.09 20151230 101950 6.76 1.08 20151230 101951 6.78 1.08 20151230 101952 6.79 1.08 20151230 101953 6.82 1.08 20151230 101954 6.84 1.08 20151230 101955 6.86 1.08 20151230 101956 6.87 1.08 20151230 101957 6.89 1.08 20151230 101958 6.87 1.08 20151230 101959 6.85 1.07 20151230 102000 6.83 1.07 20151230 102001 6.82 1.07 20151230 102002 6.84 1.06 20151230 102003 6.87 1.06 20151230 102004 6.88 1.05 20151230 102005 6.89 1.05 20151230 102006 6.90 1.05 20151230 102007 6.90 1.04 20151230 102008 6.90 1.04 20151230 102009 6.93 1.03 20151230 102010 6.94 1.03 20151230 102011 6.95 1.02 20151230 102012 6.69 1.00 20151230 102013 6.38 0.98 20151230 102014 6.07 0.96 20151230 201750 3.29 0.93 20151230 201751 3.78 0.96 20151230 201754 4.97 1.03 20151230 201755 5.37 1.05 20151230 201756 5.54 1.06 20151230 201757 5.68 1.07 20151230 201758 5.78 1.09 20151230 201759 5.88 1.10 20151230 201800 5.91 1.11 20151230 201801 5.92 1.12 20151230 201802 5.93 1.12 20151230 201803 5.93 1.13 20151230 201804 5.94 1.13 20151230 201805 5.95 1.14 20151230 201806 5.97 1.15 20151230 201807 5.99 1.15 20151230 201808 6.01 1.15 20151230 201809 6.03 1.16 20151230 201810 6.06 1.16 20151230 201811 6.08 1.16 20151230 201812 6.09 1.17 20151230 201813 6.11 1.17 20151230 201814 6.15 1.17 20151230 201815 6.18 1.18 20151230 201816 6.22 1.18 20151230 201817 6.27 1.18 20151230 201818 6.31 1.19 20151230 201819 6.36 1.19 20151230 201820 6.43 1.19 20151230 201821 6.48 1.20 20151230 201822 6.55 1.20 20151230 201823 6.62 1.20 20151230 201824 6.72 1.21 20151230 201825 6.82 1.21 20151230 201826 6.92 1.21 20151230 201827 6.95 1.21 20151230 201828 6.97 1.21 20151230 201830 6.99 1.21 20151230 201831 7.00 1.21 20151230 201832 7.02 1.21 20151230 201833 7.04 1.20 20151230 201834 7.05 1.20 20151230 201835 7.06 1.20 20151230 201836 7.08 1.20 20151230 201837 7.10 1.20 20151230 201838 7.10 1.19 20151230 201839 7.07 1.19 20151230 201840 7.04 1.18 20151230 201841 7.02 1.18 20151230 201842 6.98 1.17 20151230 201843 6.96 1.17 20151230 201844 6.94 1.17 20151230 201845 6.91 1.16 20151230 201846 6.88 1.15 20151230 201847 6.86 1.15 20151230 201848 6.85 1.14 20151230 201849 6.81 1.13 20151230 201850 6.77 1.13 20151230 201851 6.74 1.12 20151230 201852 6.70 1.12 20151230 201853 6.67 1.11 20151230 201854 6.64 1.10 20151230 201855 6.61 1.10 20151230 201856 6.58 1.09 20151230 201857 6.55 1.09 20151230 201858 6.52 1.08 20151230 201859 6.50 1.07 20151230 201900 6.47 1.07 20151230 201901 6.45 1.06 20151230 201902 6.42 1.06 20151230 201903 6.39 1.05 20151230 201904 6.34 1.05 20151230 201905 6.30 1.04 20151230 201906 6.24 1.04 20151230 201907 6.18 1.03 20151230 201908 6.15 1.02 20151230 201909 6.11 1.02 20151230 201910 6.05 1.01 20151230 201911 6.00 1.01 20151230 201912 5.95 1.00 20151230 201913 5.87 1.00 20151230 201914 5.80 1.00 20151230 201915 5.74 0.99 20151230 201916 5.67 0.99 20151230 201917 5.60 0.98 20151230 201918 5.54 0.98 20151230 201920 5.47 0.98 20151230 201921 5.43 0.98 20151230 201922 5.40 0.98 20151230 201923 5.38 0.99 20151230 201924 5.35 0.99 20151230 201925 5.33 0.99 20151230 201926 5.32 0.98 20151230 201927 5.32 0.98 20151230 201928 5.33 0.98 20151230 201929 5.34 0.98 20151230 201930 5.35 0.98 20151230 201931 5.33 0.98 20151230 201932 5.32 0.97 20151230 201933 5.31 0.97 20151230 201934 5.30 0.97 20151230 201935 5.30 0.96 20151230 201936 5.29 0.96 20151230 201937 5.28 0.96 20151230 201938 5.27 0.96 20151230 201939 5.25 0.96 20151230 201940 5.25 0.95 20151230 201941 5.23 0.95 20151230 201942 5.22 0.95 20151230 201943 5.19 0.95 20151230 201944 5.17 0.94 20151230 201945 5.14 0.94 20151230 201946 5.11 0.94 20151230 201947 5.09 0.95 20151230 201948 5.06 0.95 20151230 201949 5.04 0.95 20151230 201950 5.02 0.95 20151230 201951 5.03 0.95 20151230 201952 5.05 0.95 20151230 201953 5.07 0.95 20151230 201954 5.09 0.96 20151230 201955 5.11 0.96 20151230 201956 5.14 0.96 20151230 201957 5.17 0.97 20151230 201958 5.18 0.97 20151230 201959 5.20 0.97 20151230 202000 5.22 0.97 20151230 202001 5.27 0.98 20151230 202002 5.37 0.98 20151230 202003 5.45 0.98 20151230 202004 5.57 0.98 20151230 202005 5.68 0.98 20151230 202006 5.81 0.97 20151230 202007 5.94 0.97 20151230 202008 6.06 0.97 20151230 202009 6.18 0.97 20151230 202011 6.31 0.97 20151230 202012 6.38 0.96 20151230 202013 6.17 0.94 20151230 202014 6.00 0.92 20151230 202015 5.77 0.90 20151230 202016 5.52 0.87 20151230 202017 5.25 0.84 20151230 202018 4.96 0.80 20151230 202019 4.63 0.77 20151230 202020 4.25 0.72 20151230 202033 5.34 0.25 20151230 202034 5.50 0.25 20151230 202035 5.69 0.26 20151230 202036 5.87 0.28 20151230 202040 6.43 0.28 20151230 202057 7.62 1.55 20151230 202058 7.64 1.58 20151230 202059 7.65 1.61 20151230 202100 7.66 1.63 20151230 202101 7.67 1.65 20151230 202102 7.67 1.67 20151230 202103 7.64 1.69 20151230 202104 7.59 1.70 20151230 202105 7.54 1.70 20151230 202106 7.49 1.70 20151230 202107 7.44 1.70 20151230 202108 7.39 1.70 20151230 202109 7.35 1.70 20151230 202110 7.30 1.71 20151230 202111 7.26 1.71 20151230 202112 7.21 1.71 20151230 202113 7.14 1.70 20151230 202114 7.11 1.70 20151230 202115 7.10 1.71 20151230 202116 7.09 1.71 20151230 202117 7.10 1.71 20151230 202118 7.12 1.71 20151230 202119 7.15 1.71 20151230 202120 7.20 1.71 20151230 202121 7.24 1.71 20151230 202122 7.29 1.71 20151230 202123 7.33 1.71 20151230 202124 7.40 1.70 20151230 202125 7.48 1.70 20151230 202126 7.56 1.70 20151230 202127 7.65 1.69 20151230 202129 7.73 1.69 20151230 202130 7.80 1.69 20151230 202131 7.88 1.68 20151230 202132 7.97 1.69 20151230 202133 8.06 1.70 20151230 202134 8.13 1.70 20151230 202135 8.22 1.70 20151230 202136 8.32 1.71 20151230 202137 8.42 1.72 20151230 202138 8.52 1.73 20151230 202139 8.62 1.78 20151230 202140 8.72 1.86 20151230 202141 8.82 1.95 20151230 202142 8.92 2.01 20151230 202143 9.01 2.02 20151230 202144 9.11 2.03 20151230 202145 9.18 2.04 20151230 202146 9.12 2.06 20151230 202147 9.05 2.07 20151230 202148 8.97 2.09 20151230 202149 8.87 2.09 20151230 202150 8.79 2.09 20151230 202151 8.69 2.09 20151230 202152 8.59 2.09 20151230 202153 8.49 2.09 20151230 202154 8.39 2.09 20151230 202155 8.29 2.09 20151230 202156 8.45 2.11 20151230 202157 8.61 2.12 20151230 202158 8.76 2.14 20151230 202159 8.91 2.16 20151230 202200 9.07 2.18 20151230 202201 9.23 2.20 20151230 202202 9.40 2.22 20151230 202203 9.54 2.25 20151230 202204 9.69 2.27 20151230 202205 9.84 2.30 20151230 202206 9.98 2.33 20151230 202207 10.12 2.35 20151230 202208 10.22 2.38 20151230 202209 10.36 2.40 20151230 202210 10.49 2.43 20151230 202211 10.64 2.46 20151230 202212 10.78 2.49 20151230 202213 10.91 2.52 20151230 202214 11.05 2.54 20151230 202215 11.19 2.57 20151230 202216 11.20 2.58 20151230 202217 11.18 2.59 20151230 202218 11.17 2.60 20151230 202220 11.15 2.61 20151230 202221 11.12 2.61 20151230 202222 11.09 2.62 20151230 202223 11.06 2.62 20151230 202224 11.06 2.61 20151230 202225 11.06 2.61 20151230 202226 11.06 2.60 20151230 202227 11.10 2.58 20151230 202228 11.14 2.56 20151230 202229 11.17 2.54 20151230 202230 11.21 2.53 20151230 202231 11.26 2.54 20151230 202232 11.31 2.54 20151230 202233 11.36 2.54 20151230 202234 11.40 2.55 20151230 202235 11.43 2.56 20151230 202236 11.46 2.57 20151230 202237 11.48 2.54 20151230 202238 11.48 2.50 20151230 202239 11.49 2.46 20151230 202240 11.50 2.42 20151230 202241 11.50 2.40 20151230 202242 11.51 2.42 20151230 202243 11.52 2.48 20151230 202244 11.53 2.60 20151230 202245 11.53 2.68 20151230 202246 11.54 2.70 20151230 202247 11.54 2.75 20151230 202248 11.55 2.82 20151230 202249 11.55 2.90 20151230 202250 11.55 2.96 20151230 202251 11.55 2.95 20151230 202252 11.55 2.93 20151230 202253 11.55 2.92 20151230 202254 11.56 2.93 20151230 202255 11.58 2.96 20151230 202256 11.59 2.98 20151230 202257 11.60 3.00 20151230 202258 11.62 3.02 20151230 202259 11.65 3.05 20151230 202300 11.67 3.07 20151230 202301 11.69 3.08 20151230 202302 11.72 3.09 20151230 202303 11.73 3.10 20151230 202304 11.76 3.10 20151230 202305 11.79 3.11 20151230 202306 11.81 3.12 20151230 202307 11.83 3.13 20151230 202308 11.82 3.14 20151230 202310 11.83 3.14 20151230 202311 11.83 3.15 20151230 202312 11.85 3.16 20151230 202313 11.87 3.17 20151230 202314 11.89 3.17 20151230 202315 11.89 3.18 20151230 202316 11.89 3.19 20151230 202317 11.91 3.20 20151230 202318 11.93 3.21 20151230 202319 11.97 3.22 20151230 202320 12.01 3.23 20151230 202321 12.04 3.24 20151230 202322 12.06 3.25 20151230 202323 12.08 3.25 20151230 202324 12.10 3.26 20151230 202325 12.11 3.27 20151230 202326 12.12 3.28 20151230 202327 12.12 3.28 20151230 202328 12.13 3.29 20151230 202329 12.14 3.29 20151230 202330 12.16 3.30 20151230 202331 12.19 3.31 20151230 202332 12.23 3.32 20151230 202333 12.28 3.33 20151230 202334 12.32 3.34 20151230 202335 12.37 3.36 20151230 202336 12.42 3.37 20151230 202337 12.47 3.38 20151230 202338 12.52 3.39 20151230 202339 12.55 3.40 20151230 202340 12.58 3.40 20151230 202341 12.63 3.39 20151230 202342 12.67 3.41 20151230 202343 12.72 3.43 20151230 202344 12.77 3.45 20151230 202345 12.82 3.48 20151230 202346 12.87 3.50 20151230 202347 12.91 3.52 20151230 202348 12.95 3.54 20151230 202349 12.94 3.55 20151230 202350 12.95 3.56 20151230 202351 12.95 3.57 20151230 202352 12.97 3.59 20151230 202353 12.99 3.60 20151230 202354 13.01 3.61 20151230 202355 13.03 3.62 20151230 202356 13.06 3.63 20151230 202357 13.08 3.64 20151230 202358 13.09 3.65 20151230 202359 13.07 3.65 20151230 202401 13.04 3.66 20151230 202402 13.02 3.67 20151230 202403 13.01 3.67 20151230 202404 13.00 3.67 20151230 202405 12.99 3.68 20151230 202406 12.98 3.68 20151230 202407 12.96 3.68 20151230 202408 12.94 3.68 20151230 202409 12.92 3.68 20151230 202410 12.83 3.67 20151230 202411 12.74 3.66 20151230 202412 12.65 3.65 20151230 202413 12.56 3.64 20151230 202414 12.48 3.63 20151230 202415 12.40 3.61 20151230 202416 12.33 3.60 20151230 202417 12.26 3.58 20151230 202418 12.19 3.57 20151230 202419 12.12 3.56 20151230 202420 11.97 3.54 20151230 202421 11.83 3.52 20151230 202422 11.68 3.50 20151230 202423 11.53 3.48 20151230 202424 11.39 3.45 20151230 202425 11.24 3.43 20151230 202426 11.10 3.40 20151230 202427 10.95 3.38 20151230 202428 10.80 3.36 20151230 202429 10.66 3.33 20151230 202430 10.47 3.30 20151230 202431 10.29 3.27 20151230 202432 10.10 3.24 20151230 202433 9.90 3.20 20151230 202434 9.71 3.16 20151230 202435 9.51 3.11 20151230 202436 9.31 3.06 20151230 202437 9.10 3.03 20151230 202438 8.90 2.99 20151230 202439 8.69 2.96 20151230 202440 8.45 2.93 20151230 202441 8.21 2.90 20151230 202442 7.96 2.88 20151230 202443 7.69 2.85 20151230 202444 7.41 2.82 20151230 202445 7.14 2.79 20151230 202446 6.86 2.75 20151230 202447 6.56 2.72 20151230 202448 6.26 2.69 20151230 202449 5.98 2.66 20151230 202451 5.89 2.63 20151230 202452 5.84 2.60 20151230 202453 5.82 2.57 20151230 202454 5.74 2.54 20151230 202455 5.67 2.52 20151230 202456 5.62 2.49 20151230 202457 5.60 2.46 20151230 202458 5.49 2.43 20151230 202459 5.41 2.40 20151230 202500 5.37 2.37 20151230 202501 5.34 2.34 20151230 202502 5.31 2.31 20151230 202503 5.30 2.27 20151230 202504 5.32 2.24 20151230 202505 5.37 2.20 20151230 202506 5.44 2.17 20151230 202510 5.94 2.05 20151231 084251 9.36 0.76 20151231 084252 9.19 0.82 20151231 084253 9.27 0.87 20151231 084254 9.12 0.91 20151231 084255 8.60 0.94 20151231 084256 8.02 0.98 20151231 084257 7.69 1.07 20151231 084258 7.96 1.12 20151231 084259 8.25 1.18 20151231 084300 8.40 1.21 20151231 084301 8.57 1.28 20151231 084302 8.59 1.35 20151231 084303 8.52 1.42 20151231 084304 8.44 1.51 20151231 084305 8.54 1.64 20151231 084306 8.56 1.75 20151231 084307 8.53 1.83 20151231 084308 9.11 1.97 20151231 084309 9.89 2.12 20151231 084310 10.85 2.29 20151231 084311 11.66 2.48 20151231 084312 12.35 2.65 20151231 084313 13.05 2.83 20151231 084314 13.58 3.02 20151231 084315 13.84 3.21 20151231 084316 14.26 3.38 20151231 084317 14.72 3.52 20151231 084318 14.78 3.47 20151231 084319 14.77 3.42 20151231 084320 14.68 3.37 20151231 084321 14.56 3.34 20151231 084322 14.53 3.29 20151231 084323 14.56 3.23 20151231 084324 14.46 3.18 20151231 084325 14.05 3.15 20151231 084326 13.63 3.12 20151231 084327 13.07 3.07 20151231 084328 12.65 3.03 20151231 084329 12.36 3.00 20151231 084330 12.19 2.98 20151231 084331 12.14 2.95 20151231 084332 12.08 2.88 20151231 084333 11.91 2.81 20151231 084334 11.73 2.75 20151231 084335 11.77 2.68 20151231 084336 11.92 2.61 20151231 084338 12.20 2.56 20151231 084339 11.75 2.51 20151231 084340 11.32 2.48 20151231 084341 11.00 2.46 20151231 084342 10.77 2.41 20151231 084343 10.77 2.35 20151231 084344 10.78 2.29 20151231 084345 10.75 2.25 20151231 084346 10.40 2.24 20151231 084347 10.07 2.23 20151231 084348 9.78 2.22 20151231 084349 10.05 2.21 20151231 084350 10.46 2.19 20151231 084351 10.73 2.15 20151231 084352 10.62 2.12 20151231 084353 10.16 2.12 20151231 084354 9.68 2.14 20151231 084355 9.20 2.16 20151231 084356 8.94 2.16 20151231 084357 8.89 2.15 20151231 084358 9.07 2.15 20151231 084359 9.07 2.20 20151231 084400 9.04 2.25 20151231 084401 9.10 2.28 20151231 084402 9.15 2.31 20151231 084403 9.06 2.33 20151231 084404 8.94 2.37 20151231 084405 8.82 2.41 20151231 084406 8.80 2.43 20151231 084407 8.71 2.46 20151231 084408 8.68 2.48 20151231 084409 8.96 2.52 20151231 084410 9.22 2.55 20151231 084411 9.38 2.55 20151231 084412 9.37 2.55 20151231 084413 9.42 2.57 20151231 084414 9.59 2.60 20151231 084415 9.90 2.64 20151231 084416 9.93 2.65 20151231 084417 9.94 2.65 20151231 084418 9.96 2.66 20151231 084419 10.00 2.66 20151231 084420 10.04 2.67 20151231 084421 10.07 2.67 20151231 084422 10.12 2.68 20151231 084423 10.16 2.68 20151231 084424 10.20 2.68 20151231 084425 10.25 2.68 20151231 084426 10.38 2.68 20151231 084427 10.50 2.69 20151231 084429 10.62 2.70 20151231 084430 10.70 2.70 20151231 084431 10.76 2.69 20151231 084432 10.82 2.70 20151231 084433 10.77 2.70 20151231 084434 10.38 2.67 20151231 084435 10.03 2.64 20151231 084436 9.71 2.63 20151231 084437 9.87 2.65 20151231 084438 10.01 2.67 20151231 084439 10.14 2.68 20151231 084440 10.24 2.65 20151231 084441 10.28 2.53 20151231 084442 10.22 2.39 20151231 084443 10.41 2.32 20151231 084444 10.90 2.49 20151231 084445 11.28 2.63 20151231 084446 11.56 2.75 20151231 084447 11.61 2.80 20151231 084448 11.61 2.82 20151231 084449 11.60 2.82 20151231 084450 11.49 2.82 20151231 084451 11.22 2.82 20151231 084452 10.94 2.82 20151231 084453 10.69 2.80 20151231 084454 10.64 2.74 20151231 084455 10.61 2.68 20151231 084456 10.60 2.62 20151231 084457 10.77 2.58 20151231 084458 11.06 2.54 20151231 084459 11.39 2.51 20151231 084500 11.56 2.46 20151231 084501 11.64 2.37 20151231 084502 12.04 2.27 20151231 084503 12.77 2.14 20151231 084504 14.02 2.04 20151231 084505 15.42 1.94 20151231 084506 16.93 1.86 20151231 084507 19.00 1.76 20151231 084508 21.07 1.64 20151231 084509 22.85 1.52 20151231 084552 11.87 1.64 20151231 084553 10.56 1.64 20151231 084554 9.23 1.64 20151231 084555 8.15 1.65 20151231 084556 7.95 1.69 20151231 084557 8.13 1.72 20151231 084558 8.32 1.73 20151231 084559 8.01 1.77 20151231 084600 8.06 1.79 20151231 084601 8.51 1.80 20151231 084602 8.80 1.80 20151231 084603 8.83 1.81 20151231 084604 8.90 1.83 20151231 084605 8.86 1.85 20151231 084606 8.10 1.80 20151231 084607 7.49 1.77 20151231 084608 7.03 1.75 20151231 084610 6.97 1.76 20151231 084611 7.01 1.77 20151231 084612 7.06 1.79 20151231 084613 7.26 1.82 20151231 084614 7.62 1.88 20151231 084615 8.05 1.93 20151231 084616 8.39 1.98 20151231 084617 8.26 1.98 20151231 084618 8.21 1.98 20151231 084619 8.28 1.98 20151231 084620 8.37 1.99 20151231 084621 8.32 2.03 20151231 084622 8.07 2.07 20151231 084623 7.96 2.11 20151231 084624 8.25 2.15 20151231 084625 8.43 2.19 20151231 084626 8.54 2.23 20151231 084627 8.51 2.23 20151231 084628 8.47 2.22 20151231 084629 8.42 2.21 20151231 084630 8.55 2.21 20151231 084631 9.07 2.21 20151231 084632 9.39 2.22 20151231 084633 9.69 2.25 20151231 084634 9.72 2.26 20151231 084635 9.59 2.27 20151231 084636 9.32 2.28 20151231 084637 9.26 2.26 20151231 084638 9.48 2.21 20151231 084639 9.62 2.18 20151231 084640 9.49 2.17 20151231 084641 9.16 2.15 20151231 084642 8.92 2.12 20151231 084643 8.77 2.09 20151231 084644 8.53 2.08 20151231 084645 8.16 2.07 20151231 084646 7.83 2.08 20151231 084647 7.78 2.09 20151231 084648 7.93 2.10 20151231 084649 8.01 2.11 20151231 084650 7.98 2.12 20151231 084651 7.50 2.10 20151231 084652 7.10 2.06 20151231 084653 6.76 2.02 20151231 084654 6.82 2.01 20151231 084655 7.06 2.01 20151231 084656 7.36 2.03 20151231 084657 7.53 2.05 20151231 084658 7.29 2.03 20151231 084659 6.95 1.99 20151231 084701 6.52 1.94 20151231 084702 6.76 1.93 20151231 084703 6.96 1.92 20151231 084704 6.91 1.91 20151231 084705 6.68 1.90 20151231 084706 6.59 1.88 20151231 084707 6.74 1.87 20151231 084708 7.17 1.85 20151231 084709 6.86 1.84 20151231 084710 6.44 1.83 20151231 084711 6.21 1.82 20151231 084712 6.30 1.83 20151231 084713 6.32 1.84 20151231 084714 6.12 1.84 20151231 084715 5.86 1.82 20151231 084716 5.81 1.79 20151231 084717 5.98 1.78 20151231 084718 6.20 1.77 20151231 084719 6.02 1.77 20151231 084720 5.73 1.76 20151231 084721 5.38 1.75 20151231 084722 4.95 1.73 20151231 084723 4.60 1.68 20151231 084724 4.31 1.62 20151231 084725 4.27 1.59 20151231 084726 4.34 1.63 20151231 084727 4.45 1.65 20151231 084728 4.58 1.67 20151231 084729 4.68 1.68 20151231 084730 4.77 1.69 20151231 084731 4.76 1.68 20151231 084732 4.78 1.69 20151231 084733 4.88 1.71 20151231 084734 4.79 1.72 20151231 084735 4.63 1.72 20151231 084736 4.39 1.72 20151231 084737 4.28 1.73 20151231 084738 4.35 1.74 20151231 084739 4.55 1.74 20151231 084740 4.67 1.69 20151231 084741 4.70 1.63 20151231 084742 4.49 1.59 20151231 084743 4.24 1.62 20151231 084744 3.95 1.66 20151231 084745 3.59 1.70 20151231 084746 3.35 1.70 20151231 084747 3.26 1.68 20151231 084748 3.21 1.67 20151231 084749 3.15 1.67 20151231 084750 3.09 1.67 20151231 084752 3.05 1.67 20151231 084753 3.00 1.67 20151231 084754 2.95 1.66 20151231 084755 2.99 1.66 20151231 084756 3.19 1.65 20151231 084757 3.30 1.64 20151231 084758 3.41 1.63 20151231 084759 3.53 1.62 20151231 084800 3.74 1.62 20151231 084801 3.90 1.61 20151231 084802 3.96 1.60 20151231 084803 3.93 1.59 20151231 084804 3.87 1.59 20151231 084805 3.83 1.61 20151231 084806 3.78 1.64 20151231 084807 3.71 1.67 20151231 084808 3.59 1.68 20151231 084809 3.48 1.68 20151231 084810 3.40 1.65 20151231 084811 3.34 1.63 20151231 084812 3.29 1.59 20151231 084813 3.29 1.56 20151231 084814 3.25 1.53 20151231 084815 3.02 1.49 20151231 084816 2.63 1.46 20151231 084817 2.40 1.43 20151231 084818 2.61 1.41 20151231 084819 2.69 1.41 20151231 084820 2.61 1.41 20151231 084821 2.43 1.42 20151231 084822 2.52 1.42 20151231 084823 2.72 1.40 20151231 084824 2.87 1.39 20151231 084825 2.59 1.39 20151231 084826 2.45 1.38 20151231 084827 2.49 1.37 20151231 084828 2.35 1.36 20151231 084829 1.83 1.35 20151231 084830 1.21 1.35 20151231 084831 0.85 1.34 20151231 084832 0.94 1.34 20151231 084833 0.98 1.36 20151231 084834 1.09 1.39 20151231 084835 1.18 1.36 20151231 084836 1.28 1.29 20151231 084837 1.46 1.22 20151231 084838 1.19 1.16 20151231 084839 0.90 1.21 20151231 084840 0.77 1.23 20151231 084842 0.54 1.25 20151231 084843 0.23 1.25 20151231 084844 0.26 1.24 20151231 084845 0.57 1.24 20151231 084846 0.61 1.23 20151231 084847 0.89 1.22 20151231 084848 1.20 1.21 20151231 084849 1.45 1.21 20151231 084850 1.26 1.21 20151231 084851 1.26 1.20 20151231 084852 1.36 1.19 20151231 084853 1.61 1.20 20151231 084854 1.99 1.22 20151231 084855 2.32 1.23 20151231 084856 2.61 1.25 20151231 084857 2.89 1.26 20151231 084858 3.31 1.28 20151231 084859 3.76 1.28 20151231 084900 3.90 1.23 20151231 084901 3.95 1.18 20151231 084902 4.14 1.14 20151231 084903 4.34 1.11 20151231 084904 4.38 1.11 20151231 084905 4.51 1.11 20151231 084906 4.46 1.10 20151231 084907 3.79 1.10 20151231 084908 3.18 1.09 20151231 084909 2.71 1.09 20151231 084910 2.42 1.08 20151231 084911 2.17 1.09 20151231 084912 1.99 1.08 20151231 084913 2.16 1.08 20151231 084914 2.41 1.06 20151231 084922 4.47 0.90 20151231 084923 4.62 0.90 20151231 084924 4.64 0.90 20151231 084925 4.44 0.90 20151231 084926 4.25 0.88 20151231 084927 4.17 0.85 20151231 084928 4.23 0.85 20151231 084929 4.28 0.85 20151231 084930 4.33 0.87 20151231 084931 4.64 0.88 20151231 084933 5.02 0.88 20151231 084934 5.35 0.87 20151231 084935 5.59 0.88 20151231 084936 5.53 0.86 20151231 084937 5.67 0.83 20151231 084938 5.92 0.79 20151231 084939 6.38 0.75 20151231 084940 6.82 0.74 20151231 084941 7.28 0.75 20151231 084942 7.69 0.75 20151231 084943 7.78 0.75 20151231 084944 7.85 0.76 20151231 084945 7.97 0.76 20151231 084946 7.76 0.76 20151231 084947 7.32 0.77 20151231 084948 6.98 0.77 20151231 084949 6.90 0.78 20151231 084950 7.31 0.77 20151231 084951 7.88 0.77 20151231 084952 8.50 0.79 20151231 084953 8.54 0.79 20151231 084954 8.51 0.77 20151231 084955 8.52 0.76 20151231 084956 8.68 0.74 20151231 084957 8.65 0.72 20151231 084958 8.54 0.71 20151231 084959 8.34 0.71 20151231 085000 8.33 0.73 20151231 085001 8.44 0.74 20151231 085002 8.54 0.75 20151231 085003 8.47 0.75 20151231 085004 8.21 0.72 20151231 085005 7.88 0.68 20151231 085006 7.73 0.65 20151231 103944 8.76 0.94 20151231 103945 8.93 0.98 20151231 103946 9.03 1.00 20151231 103947 9.12 1.03 20151231 103948 9.19 1.06 20151231 103949 9.30 1.13 20151231 103950 9.33 1.17 20151231 103951 9.33 1.20 20151231 103952 9.30 1.20 20151231 103953 9.30 1.21 20151231 103954 9.29 1.21 20151231 103955 9.30 1.21 20151231 103956 9.31 1.22 20151231 103957 9.35 1.26 20151231 103958 9.38 1.28 20151231 103959 9.39 1.29 20151231 104000 9.42 1.30 20151231 104001 9.50 1.32 20151231 104002 9.47 1.33 20151231 104003 9.45 1.34 20151231 104004 9.42 1.35 20151231 104005 9.45 1.38 20151231 104006 9.45 1.38 20151231 104007 9.47 1.40 20151231 104008 9.47 1.41 20151231 104009 9.51 1.43 20151231 104010 9.51 1.44 20151231 104011 9.51 1.47 20151231 104012 9.56 1.52 20151231 104013 9.50 1.55 20151231 104015 9.36 1.55 20151231 104016 9.23 1.56 20151231 104017 9.10 1.57 20151231 104018 9.01 1.58 20151231 104019 8.94 1.59 20151231 104020 8.84 1.62 20151231 104021 8.76 1.64 20151231 104022 8.69 1.65 20151231 104023 8.66 1.66 20151231 104024 8.63 1.67 20151231 104025 8.62 1.68 20151231 104026 8.61 1.69 20151231 104027 8.62 1.70 20151231 104028 8.64 1.71 20151231 104029 8.66 1.72 20151231 104030 8.68 1.72 20151231 104031 8.71 1.73 20151231 104032 8.74 1.73 20151231 104033 8.80 1.74 20151231 104034 8.82 1.73 20151231 104035 8.84 1.73 20151231 104036 8.87 1.73 20151231 104037 8.90 1.73 20151231 104038 8.94 1.72 20151231 104039 8.98 1.72 20151231 104040 9.01 1.71 20151231 104041 9.05 1.71 20151231 104042 9.10 1.70 20151231 104043 9.15 1.70 20151231 104044 9.10 1.68 20151231 104045 9.06 1.67 20151231 104046 9.01 1.66 20151231 104047 8.98 1.65 20151231 104048 8.96 1.64 20151231 104049 8.93 1.63 20151231 104050 8.92 1.62 20151231 104051 8.87 1.60 20151231 104052 8.83 1.59 20151231 104053 8.80 1.58 20151231 104054 8.78 1.56 20151231 104055 8.75 1.55 20151231 104056 8.72 1.54 20151231 104057 8.67 1.52 20151231 104058 8.63 1.51 20151231 104059 8.59 1.49 20151231 104100 8.54 1.48 20151231 104101 8.53 1.46 20151231 104102 8.49 1.44 20151231 104103 8.47 1.43 20151231 104105 8.42 1.41 20151231 104106 8.36 1.38 20151231 104107 8.31 1.36 20151231 104108 8.25 1.34 20151231 104109 8.22 1.32 20151231 104110 8.15 1.29 20151231 104111 8.09 1.26 20151231 104112 8.06 1.23 20151231 104113 8.02 1.20 20151231 104114 7.99 1.16 20151231 104115 7.90 1.12 20151231 104116 7.72 1.09 20151231 104117 7.46 1.03 20151231 104118 7.21 0.99 20151231 184318 7.03 0.95 20151231 184319 7.10 0.98 20151231 184320 7.20 1.02 20151231 184321 7.32 1.06 20151231 184322 7.43 1.08 20151231 184323 7.60 1.11 20151231 184324 7.71 1.13 20151231 184325 7.81 1.15 20151231 184326 7.91 1.18 20151231 184327 8.00 1.20 20151231 184328 8.13 1.22 20151231 184329 8.19 1.24 20151231 184330 8.10 1.26 20151231 184331 8.02 1.28 20151231 184332 7.97 1.29 20151231 184333 7.91 1.30 20151231 184334 7.85 1.32 20151231 184335 7.84 1.33 20151231 184336 7.80 1.34 20151231 184337 7.76 1.36 20151231 184338 7.75 1.37 20151231 184339 7.73 1.39 20151231 184340 7.70 1.40 20151231 184341 7.67 1.42 20151231 184342 7.64 1.44 20151231 184343 7.62 1.45 20151231 184344 7.59 1.47 20151231 184345 7.54 1.48 20151231 184346 7.51 1.49 20151231 184347 7.46 1.50 20151231 184348 7.43 1.51 20151231 184349 7.39 1.52 20151231 184351 7.36 1.53 20151231 184352 7.39 1.54 20151231 184353 7.41 1.55 20151231 184354 7.44 1.56 20151231 184355 7.44 1.56 20151231 184356 7.43 1.57 20151231 184357 7.43 1.57 20151231 184358 7.43 1.59 20151231 184359 7.45 1.60 20151231 184400 7.47 1.61 20151231 184401 7.49 1.61 20151231 184402 7.52 1.62 20151231 184403 7.55 1.63 20151231 184404 7.57 1.64 20151231 184405 7.59 1.64 20151231 184406 7.62 1.65 20151231 184407 7.66 1.66 20151231 184408 7.70 1.67 20151231 184409 7.73 1.68 20151231 184410 7.76 1.69 20151231 184411 7.79 1.70 20151231 184412 7.83 1.71 20151231 184413 7.86 1.72 20151231 184414 7.88 1.73 20151231 184415 7.92 1.75 20151231 184416 7.98 1.77 20151231 184417 8.03 1.78 20151231 184418 8.10 1.79 20151231 184419 8.18 1.81 20151231 184420 8.27 1.82 20151231 184421 8.37 1.84 20151231 184422 8.48 1.86 20151231 184423 8.58 1.87 20151231 184424 8.71 1.89 20151231 184425 8.83 1.91 20151231 184426 8.93 1.92 20151231 184427 9.05 1.93 20151231 184428 9.11 1.94 20151231 184429 9.17 1.95 20151231 184430 9.25 1.95 20151231 184431 9.32 1.96 20151231 184432 9.39 1.96 20151231 184433 9.48 1.96 20151231 184434 9.57 1.96 20151231 184435 9.44 1.94 20151231 184436 9.36 1.93 20151231 184437 9.26 1.91 20151231 184438 9.17 1.90 20151231 184439 9.10 1.89 20151231 184441 9.01 1.88 20151231 184442 8.93 1.87 20151231 184443 8.84 1.86 20151231 184444 8.78 1.86 20151231 184445 8.70 1.85 20151231 184446 8.64 1.85 20151231 184447 8.61 1.85 20151231 184448 8.55 1.85 20151231 184449 8.49 1.85 20151231 184450 8.42 1.86 20151231 184451 8.37 1.86 20151231 184452 8.31 1.86 20151231 184453 8.25 1.87 20151231 184454 8.21 1.88 20151231 184455 8.15 1.89 20151231 184456 8.10 1.90 20151231 184457 8.22 1.91 20151231 184458 8.37 1.92 20151231 184459 8.55 1.94 20151231 184500 8.73 1.95 20151231 184501 8.88 1.97 20151231 184502 9.08 1.98 20151231 184503 9.28 2.00 20151231 184504 9.48 2.01 20151231 184505 9.63 2.02 20151231 184506 9.85 2.04 20151231 184507 10.06 2.05 20151231 184508 10.20 2.06 20151231 184509 10.32 2.07 20151231 184510 10.45 2.07 20151231 184511 10.55 2.07 20151231 184512 10.63 2.07 20151231 184513 10.71 2.06 20151231 184514 10.77 2.06 20151231 184515 10.86 2.05 20151231 184516 10.92 2.04 20151231 184517 10.97 2.03 20151231 184518 10.98 2.01 20151231 184519 10.97 2.00 20151231 184520 10.95 1.96 20151231 184521 10.93 1.92 20151231 184522 10.91 1.90 20151231 184523 10.90 1.90 20151231 184524 10.91 1.92 20151231 184525 10.91 1.94 20151231 184526 10.89 1.91 20151231 184527 10.88 1.88 20151231 184528 10.87 1.83 20151231 184529 10.89 1.83 20151231 184530 10.90 1.85 20151231 184532 10.91 1.89 20151231 184533 10.91 1.91 20151231 184534 10.90 1.90 20151231 184535 10.89 1.89 20151231 184536 10.88 1.88 20151231 184537 10.87 1.87 20151231 184538 10.85 1.86 20151231 184539 10.84 1.85 20151231 184540 10.78 1.83 20151231 184541 10.72 1.82 20151231 184542 10.64 1.80 20151231 184543 10.55 1.78 20151231 184544 10.48 1.76 20151231 184545 10.42 1.75 20151231 184546 10.34 1.74 20151231 184618 7.59 1.16 20151231 184619 7.49 1.14 20151231 184620 7.39 1.13 20151231 184622 7.28 1.11 20151231 184623 7.20 1.10 20151231 184624 7.11 1.09 20151231 184625 7.00 1.07 20151231 184626 6.89 1.06 20151231 184627 6.79 1.05 20151231 184628 6.70 1.04 20151231 184629 6.62 1.03 20151231 184630 6.53 1.02 20151231 184631 6.43 1.01 20151231 184632 6.34 1.00 20151231 184633 6.25 0.99 20151231 184634 6.15 0.98 20151231 184635 6.06 0.98 20151231 184636 5.95 0.97 20151231 184637 5.85 0.96 20151231 184638 5.77 0.95 20151231 184639 5.68 0.95 20151231 184640 5.59 0.94 20151231 184641 5.48 0.94 20151231 184642 5.38 0.93 20151231 184643 5.29 0.93 20151231 184644 5.22 0.92 20151231 184645 5.16 0.92 20151231 184646 5.11 0.91 20151231 184647 5.04 0.91 20151231 184648 4.97 0.91 20151231 184649 4.89 0.91 20151231 184650 4.81 0.91 20151231 184651 4.75 0.91 20151231 184652 4.69 0.91 20151231 184653 4.66 0.91 20151231 184654 4.61 0.91 20151231 184655 4.54 0.91 20151231 184656 4.47 0.91 20151231 184657 4.40 0.91 20151231 184658 4.31 0.92 20151231 184659 4.25 0.92 20151231 184700 4.19 0.92 20151231 184701 4.13 0.92 20151231 184702 4.08 0.93 20151231 184703 4.03 0.93 20151231 184704 3.98 0.93 20151231 184705 3.94 0.94 20151231 184706 3.89 0.94 20151231 184707 3.84 0.94 20151231 184708 3.78 0.94 20151231 184709 3.72 0.95 20151231 184710 3.66 0.95 20151231 184711 3.60 0.95 20151231 184713 3.56 0.96 20151231 184714 3.52 0.97 20151231 184715 3.49 0.98 20151231 184716 3.45 0.99 20151231 184717 3.42 0.99 20151231 184718 3.38 0.99 20151231 184719 3.34 1.00 20151231 184720 3.29 1.01 20151231 184721 3.26 1.01 20151231 184722 3.23 1.02 20151231 184723 3.20 1.03 20151231 184724 3.17 1.03 20151231 184725 3.15 1.04 20151231 184726 3.14 1.04 20151231 184727 3.16 1.05 20151231 184728 3.19 1.05 20151231 184729 3.21 1.06 20151231 184730 3.21 1.07 20151231 184731 3.21 1.07 20151231 184732 3.21 1.08 20151231 184733 3.22 1.09 20151231 184734 3.23 1.10 20151231 184735 3.24 1.11 20151231 184736 3.24 1.11 20151231 184737 3.22 1.12 20151231 184738 3.21 1.12 20151231 184739 3.22 1.13 20151231 184740 3.23 1.14 20151231 184741 3.24 1.15 20151231 184742 3.26 1.16 20151231 184743 3.27 1.16 20151231 184744 3.27 1.17 20151231 184745 3.28 1.18 20151231 184746 3.30 1.18 20151231 184747 3.31 1.19 20151231 184748 3.32 1.20 20151231 184749 3.33 1.21 20151231 184750 3.35 1.22 20151231 184751 3.37 1.22 20151231 184752 3.39 1.23 20151231 184753 3.41 1.24 20151231 184754 3.42 1.25 20151231 184755 3.43 1.26 20151231 184756 3.45 1.27 20151231 184757 3.51 1.28 20151231 184758 3.62 1.29 20151231 184759 3.74 1.30 20151231 184800 3.86 1.30 20151231 184801 3.95 1.32 20151231 184802 4.05 1.33 20151231 184804 4.12 1.34 20151231 184805 4.22 1.35 20151231 184806 4.32 1.36 20151231 184807 4.40 1.37 20151231 184808 4.49 1.39 20151231 184809 4.60 1.40 20151231 184810 4.70 1.41 20151231 184811 4.78 1.42 20151231 184812 4.89 1.43 20151231 184813 4.99 1.45 20151231 184814 5.09 1.46 20151231 184815 5.18 1.47 20151231 184816 5.26 1.49 20151231 184817 5.34 1.50 20151231 184818 5.42 1.51 20151231 184819 5.49 1.52 20151231 184820 5.58 1.53 20151231 184821 5.67 1.55 20151231 184822 5.76 1.56 20151231 184823 5.84 1.57 20151231 184824 5.93 1.58 20151231 184825 6.02 1.60 20151231 184826 6.10 1.62 20151231 184827 6.16 1.63 20151231 184828 6.23 1.65 20151231 184829 6.29 1.66 20151231 184830 6.34 1.67 20151231 184831 6.39 1.68 20151231 184832 6.45 1.70 20151231 184833 6.52 1.71 20151231 184834 6.60 1.73 20151231 184835 6.65 1.74 20151231 184836 6.71 1.75 20151231 184837 6.78 1.76 20151231 184838 6.85 1.78 20151231 184839 6.91 1.79 20151231 184840 6.94 1.81 20151231 184841 6.97 1.82 20151231 184842 7.00 1.83 20151231 184843 7.05 1.84 20151231 184844 7.12 1.86 20151231 184845 7.18 1.87 20151231 184846 7.24 1.89 20151231 184847 7.30 1.90 20151231 184848 7.36 1.91 20151231 184849 7.41 1.93 20151231 184850 7.44 1.94 20151231 184851 7.47 1.95 20151231 184852 7.50 1.96 20151231 184854 7.52 1.98 20151231 184855 7.55 1.99 20151231 184856 7.58 2.00 20151231 184857 7.61 2.01 20151231 184858 7.64 2.02 20151231 184859 7.68 2.03 20151231 184900 7.71 2.04 20151231 184901 7.80 2.05 20151231 184902 7.86 2.06 20151231 184903 7.95 2.08 20151231 184904 8.01 2.09 20151231 184905 8.06 2.10 20151231 184906 8.11 2.11 20151231 184907 8.17 2.12 20151231 184908 8.23 2.14 20151231 184909 8.30 2.15 20151231 184910 8.38 2.16 20151231 184911 8.42 2.17 20151231 184912 8.44 2.18 20151231 184913 8.46 2.18 20151231 184914 8.48 2.19 20151231 184915 8.50 2.20 20151231 184916 8.52 2.20 20151231 184917 8.55 2.21 20151231 184918 8.59 2.21 20151231 184919 8.62 2.21 20151231 184920 8.64 2.21 20151231 184921 8.65 2.20 20151231 184922 8.64 2.19 20151231 184923 8.65 2.16 20151231 184924 8.67 2.13 20151231 184925 8.67 2.15 20151231 184926 8.67 2.18 20151231 184927 8.68 2.23 20151231 184928 8.71 2.24 20151231 184929 8.75 2.25 20151231 184930 8.79 2.25 20151231 184931 8.82 2.26 20151231 184932 8.85 2.26 20151231 184933 8.88 2.27 20151231 184934 8.91 2.27 20151231 184935 8.94 2.27 20151231 184936 8.96 2.28 20151231 184937 8.98 2.28 20151231 184938 9.00 2.28 20151231 184939 9.02 2.29 20151231 184940 9.04 2.29 20151231 184941 9.06 2.29 20151231 184942 9.05 2.29 20151231 184943 9.04 2.30 20151231 184945 9.03 2.30 20151231 184946 9.05 2.30 20151231 184947 9.07 2.30 20151231 184948 9.09 2.30 20151231 184949 9.11 2.31 20151231 184950 9.11 2.31 20151231 184951 9.11 2.31 20151231 184952 9.10 2.31 20151231 184953 9.10 2.30 20151231 184954 9.10 2.30 20151231 184955 9.10 2.28 20151231 184956 9.11 2.29 20151231 184957 9.14 2.30 20151231 184958 9.16 2.32 20151231 184959 9.18 2.34 20151231 185000 9.19 2.34 20151231 185001 9.20 2.35 20151231 185002 9.20 2.36 20151231 185003 9.21 2.37 20151231 185004 9.21 2.37 20151231 185005 9.21 2.37 20151231 185006 9.21 2.38 20151231 185007 9.22 2.38 20151231 185008 9.22 2.38 20151231 185009 9.22 2.38 20151231 185010 9.22 2.39 20151231 185011 9.22 2.39 20151231 185012 9.22 2.40 20151231 185013 9.22 2.40 20151231 185014 9.22 2.40 20151231 185015 9.21 2.40 20151231 185016 9.21 2.40 20151231 185017 9.21 2.40 20151231 185018 9.21 2.41 20151231 185019 9.21 2.41 20151231 185020 9.21 2.41 20151231 185021 9.21 2.41 20151231 185022 9.21 2.41 20151231 185023 9.21 2.41 20151231 185024 9.21 2.42 20151231 185025 9.22 2.42 20151231 185026 9.22 2.42 20151231 185027 9.20 2.42 20151231 185028 9.18 2.42 20151231 185029 9.15 2.42 20151231 185030 9.15 2.42 20151231 185031 9.14 2.41 20151231 185032 9.13 2.40 20151231 185033 9.12 2.40 20151231 185035 9.14 2.42 20151231 185036 9.16 2.43 20151231 185037 9.18 2.45 20151231 185038 9.20 2.46 20151231 185039 9.21 2.47 20151231 185040 9.22 2.48 20151231 185041 9.23 2.48 20151231 185042 9.23 2.49 20151231 185043 9.24 2.50 20151231 185044 9.24 2.50 20151231 185045 9.21 2.51 20151231 185046 9.18 2.52 20151231 185047 9.17 2.53 20151231 185048 9.16 2.54 20151231 185049 9.16 2.54 20151231 185050 9.15 2.54 20151231 185051 9.14 2.55 20151231 185052 9.14 2.55 20151231 185053 9.14 2.55 20151231 185054 9.14 2.55 20151231 185055 9.11 2.55 20151231 185056 9.08 2.55 20151231 185057 9.05 2.55 20151231 185058 9.03 2.55 20151231 185059 9.01 2.55 20151231 185100 8.98 2.55 20151231 185101 8.94 2.54 20151231 185102 8.91 2.54 20151231 185103 8.87 2.54 20151231 185104 8.85 2.53 20151231 185105 8.85 2.53 20151231 185106 8.84 2.52 20151231 185107 8.83 2.52 20151231 185108 8.82 2.52 20151231 185109 8.81 2.51 20151231 185110 8.81 2.51 20151231 185111 8.80 2.50 20151231 185112 8.77 2.50 20151231 185113 8.74 2.49 20151231 185114 8.71 2.49 20151231 185115 8.70 2.48 20151231 185116 8.70 2.48 20151231 185117 8.70 2.47 20151231 185118 8.69 2.47 20151231 185119 8.66 2.46 20151231 185120 8.63 2.46 20151231 185121 8.59 2.45 20151231 185122 8.56 2.44 20151231 185123 8.53 2.44 20151231 185124 8.51 2.43 20151231 185126 8.50 2.42 20151231 185127 8.50 2.42 20151231 185128 8.49 2.41 20151231 185129 8.49 2.40 20151231 185130 8.49 2.39 20151231 185131 8.49 2.37 20151231 185132 8.48 2.36 20151231 185133 8.48 2.36 20151231 185134 8.48 2.36 20151231 185135 8.48 2.37 20151231 185136 8.48 2.37 20151231 185137 8.48 2.37 20151231 185138 8.49 2.37 20151231 185139 8.48 2.37 20151231 185140 8.47 2.37 20151231 185141 8.45 2.37 20151231 185142 8.43 2.36 20151231 185143 8.41 2.36 20151231 185144 8.39 2.35 20151231 185145 8.38 2.35 20151231 185146 8.37 2.35 20151231 185147 8.36 2.34 20151231 185148 8.35 2.34 20151231 185149 8.34 2.34 20151231 185150 8.35 2.33 20151231 185151 8.36 2.33 20151231 185152 8.38 2.33 20151231 185153 8.39 2.33 20151231 185154 8.39 2.32 20151231 185155 8.40 2.32 20151231 185156 8.40 2.32 20151231 185157 8.41 2.31 20151231 185158 8.42 2.31 20151231 185159 8.44 2.31 20151231 185200 8.46 2.30 20151231 185201 8.47 2.30 20151231 185202 8.47 2.30 20151231 185203 8.48 2.30 20151231 185204 8.48 2.30 20151231 185205 8.49 2.29 20151231 185206 8.48 2.29 20151231 185207 8.43 2.29 20151231 185208 8.40 2.29 20151231 185209 8.37 2.29 20151231 185210 8.36 2.29 20151231 185211 8.35 2.28 20151231 185212 8.34 2.28 20151231 185213 8.34 2.28 20151231 185214 8.34 2.28 20151231 185215 8.36 2.28 20151231 185217 8.38 2.29 20151231 185218 8.40 2.29 20151231 185219 8.41 2.29 20151231 185220 8.43 2.29 20151231 185221 8.41 2.29 20151231 185222 8.39 2.29 20151231 185223 8.37 2.29 20151231 185224 8.37 2.29 20151231 185225 8.38 2.29 20151231 185226 8.40 2.30 20151231 185227 8.42 2.30 20151231 185228 8.47 2.30 20151231 185229 8.52 2.30 20151231 185230 8.57 2.30 20151231 185231 8.59 2.31 20151231 185232 8.62 2.31 20151231 185233 8.65 2.32 20151231 185234 8.69 2.32 20151231 185235 8.72 2.33 20151231 185236 8.75 2.33 20151231 185237 8.77 2.34 20151231 185238 8.81 2.34 20151231 185239 8.85 2.34 20151231 185240 8.90 2.35 20151231 185241 8.96 2.35 20151231 185242 9.02 2.35 20151231 185243 9.08 2.36 20151231 185244 9.12 2.36 20151231 185245 9.15 2.35 20151231 185246 9.17 2.35 20151231 185247 9.18 2.34 20151231 185248 9.14 2.34 20151231 185249 9.10 2.34 20151231 185250 9.06 2.34 20151231 185256 8.91 2.32 20151231 185257 8.89 2.32 20151231 185258 8.93 2.36 20151231 185259 8.95 2.39 20151231 185300 8.96 2.40 20151231 185301 8.97 2.42 20151231 185302 8.97 2.42 20151231 185303 8.97 2.43 20151231 185305 8.93 2.39 20151231 185307 8.89 2.37 20151231 185308 8.86 2.35 20151231 185309 8.82 2.39 20151231 185310 8.79 2.41 20151231 185311 8.75 2.43 20151231 185312 8.71 2.43 20151231 185313 8.66 2.43 20151231 185314 8.60 2.43 20151231 185315 8.55 2.43 20151231 185316 8.51 2.43 20151231 185317 8.47 2.43 20151231 185318 8.44 2.43 20151231 185319 8.36 2.41 20151231 185320 8.29 2.40 20151231 185321 8.22 2.40 20151231 185322 8.16 2.42 20151231 185323 8.11 2.43 20151231 185324 8.06 2.42 20151231 185325 8.00 2.42 20151231 185326 7.93 2.42 20151231 185327 7.86 2.42 20151231 185328 7.79 2.41 20151231 185329 7.75 2.41 20151231 185330 7.72 2.41 20151231 185331 7.69 2.41 20151231 185332 7.64 2.41 20151231 185333 7.57 2.41 20151231 185334 7.50 2.40 20151231 185335 7.45 2.40 20151231 185336 7.42 2.40 20151231 185337 7.39 2.40 20151231 185338 7.35 2.39 20151231 185339 7.33 2.39 20151231 185340 7.32 2.39 20151231 185341 7.32 2.38 20151231 185342 7.31 2.38 20151231 185343 7.31 2.38 20151231 185344 7.30 2.38 20151231 185345 7.31 2.38 20151231 185346 7.31 2.38 20151231 185347 7.32 2.37 20151231 185348 7.31 2.37 20151231 185349 7.27 2.37 20151231 185350 7.22 2.37 20151231 185351 7.18 2.36 20151231 185352 7.15 2.36 20151231 185353 7.14 2.36 20151231 185354 7.12 2.36 20151231 185355 7.11 2.36 20151231 185356 7.09 2.36 20151231 185358 7.09 2.35 20151231 185359 7.08 2.35 20151231 185400 7.07 2.35 20151231 185401 7.05 2.35 20151231 185402 7.04 2.34 20151231 185403 7.02 2.34 20151231 185404 7.00 2.34 20151231 185405 6.99 2.33 20151231 185406 6.97 2.33 20151231 185407 6.98 2.33 20151231 185408 6.98 2.33 20151231 185409 6.98 2.32 20151231 185410 6.94 2.32 20151231 185411 6.91 2.32 20151231 185412 6.88 2.31 20151231 185413 6.86 2.31 20151231 185414 6.85 2.30 20151231 185415 6.85 2.29 20151231 185416 6.84 2.28 20151231 185417 6.80 2.29 20151231 185418 6.76 2.29 20151231 185419 6.72 2.29 20151231 185420 6.71 2.29 20151231 185421 6.70 2.29 20151231 185422 6.68 2.29 20151231 185423 6.67 2.29 20151231 185424 6.66 2.29 20151231 185425 6.65 2.29 20151231 185426 6.64 2.28 20151231 185427 6.63 2.28 20151231 185428 6.62 2.28 20151231 185429 6.60 2.27 20151231 185430 6.59 2.27 20151231 185431 6.59 2.26 20151231 185432 6.58 2.25 20151231 185433 6.58 2.25 20151231 185434 6.58 2.25 20151231 185435 6.57 2.25 20151231 185436 6.56 2.25 20151231 185437 6.57 2.25 20151231 185438 6.58 2.24 20151231 185439 6.59 2.24 20151231 185440 6.59 2.23 20151231 185441 6.59 2.22 20151231 185442 6.60 2.21 20151231 185443 6.60 2.20 20151231 185444 6.62 2.18 20151231 185445 6.64 2.16 20151231 185446 6.65 2.14 20151231 185447 6.65 2.10 20151231 185449 6.66 2.07 20151231 185450 6.69 2.04 20151231 185451 6.72 2.01 20151231 185452 6.77 1.97 20151231 185453 6.80 1.94 20151231 185454 6.84 1.92 20151231 185455 6.88 1.95 20151231 185456 6.92 1.97 20151231 185457 6.97 2.00 20151231 185458 7.02 1.98 20151231 185459 7.07 1.96 20151231 185500 7.13 1.95 20151231 185501 7.16 1.93 20151231 185502 7.17 1.91 20151231 185503 7.19 1.89 20151231 185504 7.19 1.86 20151231 185505 7.19 1.84 20151231 185506 7.19 1.81 20151231 185507 7.18 1.78 20151231 185508 7.17 1.75 20151231 185509 7.15 1.72 20151231 185510 7.15 1.69 20151231 185511 7.11 1.65 20151231 185512 7.08 1.61 20151231 185513 7.06 1.57 20151231 185514 7.04 1.51 20151231 185515 7.03 1.42 20151231 185516 7.04 1.35