20151201 020253 16.62 1.28 20151201 020254 17.07 1.19 20151201 020255 17.81 1.09 20151201 020256 18.70 1.00 20151201 020257 19.38 0.98 20151201 020258 19.95 1.02 20151201 020259 20.55 1.06 20151201 020300 21.33 1.09 20151201 020301 21.03 1.12 20151201 020302 19.91 1.13 20151201 020303 18.93 1.16 20151201 020304 17.92 1.18 20151201 150946 8.85 2.81 20151201 150947 8.69 2.82 20151201 150948 8.52 2.83 20151201 150949 8.30 2.84 20151201 150950 8.10 2.85 20151201 150951 7.90 2.86 20151201 150952 7.64 2.87 20151201 150953 7.43 2.88 20151201 150954 7.20 2.89 20151201 150955 6.99 2.90 20151201 150956 6.77 2.91 20151201 150957 6.54 2.92 20151201 150958 6.32 2.93 20151201 150959 6.08 2.94 20151201 151000 5.85 2.95 20151201 151001 5.63 2.96 20151201 151002 5.42 2.98 20151201 151003 5.19 2.99 20151201 151004 4.99 3.00 20151201 151005 4.74 3.01 20151201 151006 4.51 3.03 20151201 151007 4.27 3.04 20151201 151008 4.04 3.05 20151201 151009 3.80 3.06 20151201 151010 3.56 3.08 20151201 151011 3.34 3.09 20151201 151012 3.11 3.11 20151201 151014 2.89 3.12 20151201 151015 2.66 3.13 20151201 151016 2.44 3.14 20151201 151017 2.24 3.16 20151201 151018 2.07 3.17 20151201 151019 1.88 3.18 20151201 151020 1.72 3.20 20151201 151021 1.59 3.21 20151201 151022 1.48 3.22 20151201 151023 1.41 3.24 20151201 151024 1.38 3.25 20151201 151025 1.40 3.27 20151201 151026 1.44 3.28 20151201 151027 1.51 3.29 20151201 151028 1.58 3.31 20151201 151029 1.68 3.32 20151201 151030 1.79 3.33 20151201 151031 1.92 3.34 20151201 151032 2.03 3.36 20151201 151033 2.16 3.37 20151201 151034 2.28 3.38 20151201 151035 2.38 3.39 20151201 151036 2.50 3.41 20151201 151037 2.63 3.42 20151201 151038 2.77 3.43 20151201 151039 2.93 3.45 20151201 151040 3.08 3.46 20151201 151041 3.23 3.47 20151201 151042 3.35 3.48 20151201 151043 3.45 3.49 20151201 151044 3.58 3.50 20151201 151045 3.71 3.51 20151201 151046 3.90 3.52 20151201 151047 4.07 3.54 20151201 151048 4.26 3.55 20151201 151049 4.40 3.56 20151201 151050 4.56 3.57 20151201 151051 4.70 3.58 20151201 151052 4.86 3.59 20151201 151053 5.04 3.60 20151201 151054 5.26 3.61 20151201 151055 5.45 3.61 20151201 151056 5.65 3.62 20151201 151057 5.83 3.63 20151201 151058 6.03 3.64 20151201 151059 6.20 3.64 20151201 151100 6.38 3.65 20151201 151101 6.58 3.66 20151201 151102 6.75 3.67 20151201 151103 6.93 3.67 20151201 151105 7.12 3.68 20151201 151106 7.28 3.69 20151201 151107 7.44 3.69 20151201 151108 7.61 3.69 20151201 151109 7.79 3.70 20151201 151110 7.99 3.70 20151201 151111 8.21 3.71 20151201 151112 8.42 3.71 20151201 151113 8.62 3.71 20151201 151114 8.83 3.71 20151201 151115 9.05 3.71 20151201 151116 9.25 3.72 20151201 151117 9.44 3.72 20151201 151118 9.62 3.72 20151201 151119 9.80 3.72 20151201 151120 9.97 3.72 20151201 151121 10.14 3.72 20151201 151122 10.28 3.71 20151201 151123 10.42 3.71 20151201 151124 10.56 3.71 20151201 151125 10.66 3.70 20151201 151126 10.76 3.69 20151201 151127 10.86 3.68 20151201 151128 10.95 3.67 20151201 151129 11.00 3.65 20151201 151130 11.06 3.63 20151201 151131 11.12 3.61 20151201 151132 11.16 3.59 20151201 151133 11.19 3.57 20151201 151134 11.21 3.54 20151201 151135 11.24 3.52 20151201 151136 11.26 3.49 20151201 151137 11.24 3.47 20151201 151138 11.22 3.44 20151201 151139 11.21 3.41 20151201 151140 11.17 3.37 20151201 151141 11.09 3.34 20151201 151142 11.02 3.31 20151201 151143 10.94 3.28 20151201 151144 10.82 3.24 20151201 151145 10.66 3.22 20151201 151146 10.51 3.19 20151201 151147 10.35 3.16 20151201 151148 10.20 3.14 20151201 151149 10.03 3.11 20151201 151150 9.86 3.09 20151201 151151 9.70 3.07 20151201 151152 9.53 3.05 20151201 151153 9.36 3.04 20151201 151154 9.19 3.03 20151201 151156 9.03 3.01 20151201 151157 8.92 3.00 20151201 151158 8.81 2.99 20151201 151159 8.71 2.97 20151201 151200 8.61 2.96 20151201 151201 8.57 2.95 20151201 151202 8.53 2.94 20151201 151203 8.48 2.93 20151201 151204 8.45 2.92 20151201 151205 8.47 2.91 20151201 151206 8.48 2.90 20151201 151207 8.49 2.89 20151201 151208 8.52 2.89 20151201 151209 8.57 2.88 20151201 151210 8.61 2.88 20151201 151211 8.66 2.87 20151201 151212 8.71 2.87 20151201 151213 8.78 2.88 20151201 151214 8.84 2.88 20151201 151215 8.90 2.88 20151201 151216 8.96 2.89 20151201 151217 9.02 2.89 20151201 151218 9.07 2.90 20151201 151219 9.12 2.90 20151201 151220 9.23 2.90 20151201 151221 9.33 2.89 20151201 151222 9.45 2.89 20151201 151223 9.56 2.88 20151201 151224 9.77 2.90 20151201 151225 9.97 2.93 20151201 151226 10.16 2.95 20151201 151227 10.38 2.98 20151201 151228 10.51 2.86 20151201 151229 10.66 2.75 20151201 151230 10.80 2.63 20151201 151231 10.91 2.49 20151201 151232 10.91 2.23 20151201 151233 10.89 1.95 20151201 170229 26.95 7.45 20151201 170230 26.17 7.31 20151201 170231 25.39 7.19 20151201 170233 23.90 7.00 20151201 170234 22.76 6.96 20151201 170235 21.65 6.93 20151201 170236 20.76 6.92 20151201 170237 19.68 6.94 20151201 170238 18.29 6.99 20151201 170239 17.18 7.05 20151201 170240 16.09 7.12 20151201 170241 15.34 7.15 20151201 170242 14.69 7.12 20151201 170244 13.65 7.08 20151201 170245 13.07 7.05 20151201 170247 11.69 6.90 20151201 170248 11.25 6.82 20151201 170249 11.05 6.73 20151201 170250 11.02 6.66 20151201 170251 11.29 6.64 20151201 170253 13.48 6.59 20151201 170254 14.34 6.55 20151201 170256 15.36 6.50 20151201 170258 16.12 6.41 20151201 170259 16.20 6.35 20151201 170300 16.28 6.28 20151201 170301 16.20 6.20 20151201 170302 16.14 6.14 20151201 170303 15.96 6.06 20151201 170304 15.60 5.97 20151201 170305 15.40 5.89 20151201 170307 14.75 5.76 20151201 170310 13.38 5.54 20151201 170311 13.10 5.49 20151201 170312 12.58 5.41 20151201 170313 12.36 5.36 20151201 170314 11.92 5.30 20151201 170315 11.69 5.27 20151201 170316 11.36 5.21 20151201 170317 11.16 5.18 20151201 170319 10.71 5.10 20151201 170320 10.52 5.05 20151201 170322 10.32 4.98 20151201 170323 10.27 4.97 20151201 170324 10.25 4.93 20151201 170325 10.22 4.91 20151201 170326 10.23 4.89 20151201 170327 10.26 4.84 20151201 170328 10.26 4.82 20151201 170329 10.29 4.81 20151201 170330 10.37 4.78 20151201 170331 10.41 4.77 20151201 170332 10.47 4.77 20151201 170333 10.52 4.77 20151201 170335 10.56 4.81 20151201 170336 10.60 4.85 20151201 170337 10.63 4.87 20151201 170338 10.66 4.94 20151201 170339 10.68 5.01 20151201 170340 10.71 5.08 20151201 170341 10.74 5.15 20151201 170342 10.68 5.13 20151201 170343 10.68 5.11 20151201 170344 10.68 5.08 20151201 170346 10.72 5.06 20151201 170347 10.66 5.06 20151201 170348 10.69 5.06 20151201 170349 10.72 5.04 20151201 170353 10.84 4.62 20151201 170354 10.79 4.49 20151201 170355 10.74 4.36 20151201 170356 10.70 4.23 20151201 170357 10.59 4.04 20151201 170359 10.27 3.48 20151201 170400 10.21 3.18 20151201 170420 11.89 2.96 20151201 170421 11.85 2.92 20151201 170422 11.80 2.88 20151201 170423 11.59 2.81 20151201 170424 11.51 2.76 20151201 170425 11.33 2.66 20151201 170426 11.16 2.56 20151201 170427 10.81 2.41 20151201 170525 13.54 2.73 20151201 170526 13.47 2.74 20151201 170527 13.40 2.75 20151201 170528 13.34 2.76 20151201 170529 13.23 2.76 20151201 170530 13.11 2.77 20151201 170531 12.99 2.78 20151201 170532 12.87 2.79 20151201 170533 12.82 2.80 20151201 170534 12.80 2.80 20151201 170535 12.79 2.80 20151201 170536 12.77 2.81 20151201 170537 12.76 2.81 20151201 170538 12.71 2.81 20151201 170539 12.65 2.81 20151201 170540 12.61 2.81 20151201 170541 12.54 2.81 20151201 170542 12.48 2.81 20151201 170543 12.41 2.81 20151201 170544 12.35 2.81 20151201 170545 12.32 2.81 20151201 170546 12.25 2.81 20151201 170547 12.19 2.81 20151201 170548 12.13 2.81 20151201 185548 9.48 1.01 20151201 185549 9.39 1.05 20151201 185550 9.05 1.01 20151201 185551 8.70 0.96 20151201 185553 8.39 0.91 20151201 185554 8.12 0.86 20151201 185555 7.90 0.84 20151201 185556 7.70 0.83 20151201 185557 7.52 0.81 20151201 185558 7.39 0.80 20151201 185559 7.38 0.78 20151201 185600 7.38 0.77 20151201 185601 7.38 0.75 20151201 185602 7.33 0.74 20151201 185603 7.25 0.72 20151201 185604 7.17 0.70 20151201 185605 7.10 0.68 20151201 185606 6.90 0.67 20151201 185607 6.57 0.66 20151201 185608 6.24 0.64 20151201 185609 5.91 0.63 20151201 185610 5.46 0.62 20151201 185611 4.91 0.59 20151201 185612 4.44 0.57 20151201 185613 3.90 0.55 20151202 022541 14.43 2.09 20151202 022542 14.52 2.24 20151202 022543 14.57 2.38 20151202 022544 14.77 2.46 20151202 022545 15.17 2.54 20151202 022546 15.54 2.60 20151202 022547 15.91 2.66 20151202 022548 16.32 2.66 20151202 022549 16.80 2.63 20151202 022550 17.25 2.59 20151202 022551 17.71 2.54 20151202 022552 17.23 2.40 20151202 022553 16.46 2.22 20151202 133855 16.57 2.74 20151202 133856 16.29 2.66 20151202 133857 15.99 2.57 20151202 133858 15.70 2.49 20151202 133859 15.30 2.30 20151202 133900 14.83 2.05 20151202 133901 14.37 1.83 20151202 133902 13.91 1.59 20151202 153156 26.52 5.62 20151202 153157 26.78 5.81 20151202 153158 27.03 5.99 20151202 153159 27.25 6.15 20151202 153200 27.26 6.27 20151202 153201 27.22 6.38 20151202 153202 27.16 6.48 20151202 153203 27.11 6.58 20151202 153204 27.09 6.66 20151202 153205 27.17 6.76 20151202 153206 27.25 6.86 20151202 153207 27.28 6.94 20151202 153208 27.32 7.02 20151202 153209 27.33 7.10 20151202 153210 27.35 7.18 20151202 153212 27.40 7.33 20151202 153213 27.44 7.41 20151202 153214 27.53 7.49 20151202 153215 27.62 7.57 20151202 153216 27.56 7.63 20151202 153217 27.54 7.69 20151202 153218 27.47 7.76 20151202 153219 27.24 7.79 20151202 153220 27.08 7.83 20151202 153221 27.08 7.89 20151202 153223 26.95 7.93 20151202 153224 26.96 8.00 20151202 153225 26.71 8.04 20151202 153226 26.61 8.10 20151202 153227 26.40 8.14 20151202 153228 26.33 8.21 20151202 153229 26.22 8.25 20151202 153230 26.22 8.32 20151202 153231 26.23 8.39 20151202 153232 26.12 8.43 20151202 153233 26.07 8.50 20151202 153234 25.94 8.53 20151202 153235 25.90 8.60 20151202 153236 25.88 8.66 20151202 153237 25.80 8.68 20151202 153238 25.80 8.74 20151202 153239 25.73 8.77 20151202 153240 25.73 8.81 20151202 153241 25.71 8.84 20151202 153242 25.70 8.88 20151202 153244 25.63 8.92 20151202 153245 25.63 8.94 20151202 153246 25.59 8.93 20151202 153248 25.56 8.94 20151202 153249 25.52 8.94 20151202 153252 25.35 8.87 20151202 153253 25.29 8.85 20151202 153254 25.24 8.82 20151202 153255 25.17 8.79 20151202 153256 25.05 8.73 20151202 153257 24.96 8.68 20151202 153258 24.87 8.64 20151202 153259 24.79 8.59 20151202 153300 24.71 8.54 20151202 153301 24.64 8.49 20151202 153302 24.57 8.44 20151202 153303 24.49 8.39 20151202 153304 24.40 8.33 20151202 153305 24.30 8.27 20151202 153306 24.21 8.21 20151202 153307 24.10 8.14 20151202 153308 24.04 8.08 20151202 153310 23.90 7.96 20151202 153311 23.86 7.92 20151202 153312 23.80 7.86 20151202 153314 23.74 7.81 20151202 153315 23.68 7.75 20151202 153316 23.61 7.69 20151202 153317 23.55 7.63 20151202 153318 23.49 7.57 20151202 153319 23.43 7.51 20151202 153320 23.37 7.44 20151202 153321 23.30 7.38 20151202 153322 23.24 7.32 20151202 153323 23.20 7.27 20151202 153324 23.15 7.20 20151202 153325 23.11 7.14 20151202 153326 23.06 7.07 20151202 153327 23.01 7.01 20151202 153328 22.95 6.94 20151202 153329 22.92 6.89 20151202 153330 22.87 6.82 20151202 153331 22.81 6.76 20151202 153332 22.76 6.70 20151202 153333 22.74 6.64 20151202 153334 22.69 6.58 20151202 153335 22.63 6.52 20151202 153336 22.58 6.47 20151202 153337 22.52 6.41 20151202 153338 22.45 6.36 20151202 153339 22.40 6.31 20151202 153340 22.34 6.26 20151202 153341 22.27 6.21 20151202 153342 22.23 6.17 20151202 153343 22.14 6.13 20151202 153344 22.05 6.08 20151202 153345 21.97 6.04 20151202 153346 21.87 5.99 20151202 153347 21.80 5.96 20151202 153348 21.71 5.92 20151202 153349 21.63 5.88 20151202 153350 21.54 5.85 20151202 153351 21.43 5.81 20151202 153352 21.32 5.79 20151202 153353 21.20 5.75 20151202 153354 21.09 5.72 20151202 153355 21.01 5.70 20151202 153356 20.92 5.68 20151202 153357 20.84 5.65 20151202 153358 20.74 5.64 20151202 153359 20.64 5.62 20151202 153400 20.52 5.61 20151202 153401 20.39 5.59 20151202 153402 20.27 5.58 20151202 153404 20.15 5.57 20151202 153405 20.04 5.56 20151202 153406 19.93 5.55 20151202 153407 19.80 5.54 20151202 153408 19.65 5.52 20151202 153409 19.51 5.51 20151202 153410 19.38 5.49 20151202 153411 19.25 5.47 20151202 153412 19.14 5.45 20151202 153413 19.02 5.43 20151202 153414 18.92 5.40 20151202 153415 18.78 5.37 20151202 153416 18.64 5.34 20151202 153417 18.50 5.30 20151202 153418 18.36 5.27 20151202 153419 18.20 5.22 20151202 153420 18.06 5.17 20151202 153421 17.91 5.12 20151202 153422 17.76 5.07 20151202 153423 17.60 5.01 20151202 153424 17.41 4.94 20151202 153425 17.23 4.87 20151202 153426 17.06 4.80 20151202 153427 16.89 4.72 20151202 153428 16.71 4.64 20151202 153429 16.56 4.56 20151202 153430 16.40 4.47 20151202 153431 16.22 4.39 20151202 153432 16.03 4.29 20151202 153433 15.84 4.20 20151202 153434 15.68 4.11 20151202 153435 15.50 4.02 20151202 153436 15.35 3.93 20151202 153437 15.19 3.84 20151202 153438 15.05 3.75 20151202 153439 14.87 3.66 20151202 153440 14.71 3.59 20151202 153441 14.55 3.50 20151202 153442 14.41 3.42 20151202 153443 14.34 3.36 20151202 153444 14.30 3.31 20151202 153445 14.26 3.25 20151202 153446 14.23 3.20 20151202 153447 14.24 3.17 20151202 153448 14.27 3.16 20151202 153449 14.31 3.14 20151202 153450 14.38 3.12 20151202 153451 14.44 3.12 20151202 153452 14.51 3.12 20151202 153453 14.59 3.12 20151202 153455 14.68 3.12 20151202 153456 14.77 3.13 20151202 153457 14.85 3.13 20151202 172528 16.88 4.26 20151202 172529 16.99 4.32 20151202 172530 17.13 4.38 20151202 172531 17.30 4.44 20151202 172532 17.25 4.42 20151202 172533 17.26 4.45 20151202 172534 17.29 4.47 20151202 172535 17.33 4.49 20151202 172537 17.44 4.54 20151202 172538 17.55 4.58 20151202 172539 17.74 4.65 20151202 172540 17.83 4.68 20151202 172541 17.85 4.70 20151202 172542 17.88 4.72 20151202 172543 17.90 4.74 20151202 172544 17.93 4.75 20151202 172545 17.98 4.77 20151202 172546 18.02 4.78 20151202 172547 18.07 4.79 20151202 172548 18.08 4.81 20151202 172549 18.05 4.86 20151202 172552 17.95 4.96 20151202 172554 17.96 5.07 20151202 172555 17.96 5.14 20151202 172556 17.92 5.14 20151202 172557 17.86 5.12 20151202 172600 17.65 5.12 20151202 172601 17.54 5.14 20151202 172602 17.42 5.16 20151202 172604 17.04 5.16 20151202 172605 16.75 5.14 20151202 172606 16.49 5.13 20151202 172607 16.22 5.11 20151202 172609 15.56 5.09 20151202 172610 15.27 5.08 20151202 172611 14.83 5.05 20151202 172612 14.42 5.03 20151202 172614 13.46 4.97 20151202 172615 12.88 4.97 20151202 172618 11.04 5.14 20151202 172619 10.22 5.21 20151202 172620 9.52 5.30 20151202 172621 8.61 5.39 20151202 172622 7.95 5.48 20151202 172623 6.94 5.52 20151202 172624 6.11 5.52 20151202 172626 4.23 5.52 20151202 172628 3.37 5.50 20151202 172629 2.65 5.49 20151202 172631 1.70 5.46 20151202 172636 3.63 4.84 20151202 172637 3.88 4.73 20151202 172638 4.11 4.64 20151202 191831 11.28 1.70 20151202 191832 11.25 1.77 20151202 191833 11.15 1.77 20151202 191834 11.04 1.77 20151202 191835 10.94 1.77 20151202 191836 10.84 1.78 20151202 191837 10.76 1.80 20151202 191838 10.66 1.82 20151202 191839 10.57 1.83 20151202 191840 10.48 1.84 20151202 191841 10.36 1.83 20151202 191842 10.25 1.83 20151202 191843 10.14 1.82 20151202 191844 10.12 1.81 20151202 191845 10.17 1.81 20151202 191846 10.25 1.80 20151202 191847 10.30 1.80 20151202 191848 10.45 1.82 20151202 191849 10.61 1.84 20151202 191850 10.80 1.87 20151202 191851 10.97 1.90 20151202 191852 10.85 1.88 20151202 191853 10.52 1.84 20151202 191854 10.20 1.78 20151202 191855 9.87 1.74 20151202 191856 8.75 1.59 20151202 191857 7.35 1.41 20151203 024824 15.32 1.49 20151203 024825 15.79 1.54 20151203 024826 16.12 1.56 20151203 024827 16.34 1.55 20151203 024828 16.50 1.54 20151203 024829 16.74 1.53 20151203 024830 16.68 1.49 20151203 024832 16.17 1.35 20151203 024833 15.99 1.28 20151203 024834 15.73 1.19 20151203 140029 18.64 7.65 20151203 140030 18.68 7.71 20151203 140031 18.72 7.77 20151203 140032 18.76 7.82 20151203 140033 18.80 7.88 20151203 140034 18.89 7.93 20151203 140035 19.02 8.00 20151203 140036 19.12 8.06 20151203 140037 19.21 8.11 20151203 140038 19.29 8.17 20151203 140039 19.36 8.22 20151203 140040 19.43 8.27 20151203 140041 19.49 8.33 20151203 140042 19.57 8.38 20151203 140043 19.65 8.43 20151203 140044 19.72 8.48 20151203 140045 19.79 8.53 20151203 140046 19.87 8.58 20151203 140047 19.97 8.64 20151203 140049 20.13 8.73 20151203 140050 20.19 8.76 20151203 140051 20.25 8.80 20151203 140053 20.30 8.84 20151203 140054 20.35 8.88 20151203 140055 20.39 8.92 20151203 140056 20.43 8.95 20151203 140057 20.46 8.99 20151203 140058 20.50 9.03 20151203 140059 20.51 9.06 20151203 140100 20.53 9.09 20151203 140104 20.61 9.18 20151203 140105 20.64 9.21 20151203 140106 20.67 9.23 20151203 140108 20.63 9.25 20151203 140109 20.62 9.27 20151203 140110 20.61 9.29 20151203 140111 20.59 9.30 20151203 140112 20.58 9.31 20151203 140113 20.56 9.31 20151203 140114 20.55 9.32 20151203 140115 20.52 9.32 20151203 140116 20.47 9.31 20151203 140117 20.44 9.31 20151203 140118 20.41 9.32 20151203 140119 20.39 9.30 20151203 140121 20.37 9.31 20151203 140122 20.34 9.29 20151203 140123 20.28 9.28 20151203 140124 20.23 9.27 20151203 140125 20.16 9.25 20151203 140126 20.11 9.24 20151203 140127 20.08 9.23 20151203 140128 20.04 9.22 20151203 140129 20.01 9.22 20151203 140131 19.91 9.18 20151203 140132 19.85 9.15 20151203 140133 19.79 9.14 20151203 140134 19.76 9.10 20151203 140135 19.75 9.06 20151203 140136 19.73 9.01 20151203 140137 19.72 8.97 20151203 140138 19.67 8.95 20151203 140139 19.61 8.93 20151203 140140 19.56 8.93 20151203 140141 19.50 8.91 20151203 140142 19.42 8.63 20151203 140144 19.32 8.24 20151203 140147 19.00 6.60 20151203 140148 18.88 5.71 20151203 155255 5.54 4.26 20151203 155256 5.68 4.25 20151203 155259 6.42 4.20 20151203 155300 6.75 4.18 20151203 155301 7.07 4.15 20151203 155302 7.40 4.09 20151203 155303 7.67 4.00 20151203 155304 7.95 3.90 20151203 155305 8.20 3.81 20151203 155307 8.27 3.72 20151203 155431 5.34 3.44 20151203 155432 5.48 3.60 20151203 155435 5.81 3.91 20151203 155436 5.85 3.89 20151203 155437 5.89 3.86 20151203 155438 5.93 3.84 20151203 155439 6.04 3.90 20151203 155440 6.17 3.96 20151203 155441 6.30 4.02 20151203 155442 6.40 4.08 20151203 155443 6.54 4.12 20151203 155444 6.67 4.17 20151203 155445 6.80 4.21 20151203 155446 6.95 4.25 20151203 155447 7.10 4.29 20151203 155448 7.25 4.33 20151203 155449 7.40 4.37 20151203 155450 7.55 4.40 20151203 155451 7.69 4.44 20151203 155452 7.83 4.47 20151203 155453 7.97 4.50 20151203 155454 8.12 4.53 20151203 155455 8.27 4.56 20151203 155456 8.42 4.58 20151203 155457 8.57 4.61 20151203 155458 8.73 4.64 20151203 155459 8.90 4.66 20151203 155500 9.07 4.68 20151203 155501 9.24 4.70 20151203 155502 9.39 4.72 20151203 155503 9.52 4.74 20151203 155504 9.66 4.76 20151203 155505 9.80 4.78 20151203 155506 9.97 4.80 20151203 155507 10.12 4.82 20151203 155508 10.28 4.83 20151203 155509 10.45 4.85 20151203 155510 10.59 4.87 20151203 155511 10.71 4.89 20151203 155513 10.85 4.90 20151203 155514 10.99 4.92 20151203 155515 11.11 4.93 20151203 155516 11.25 4.95 20151203 155517 11.39 4.96 20151203 155518 11.50 4.98 20151203 155519 11.64 4.99 20151203 155520 11.73 5.01 20151203 155521 11.87 5.02 20151203 155522 11.97 5.03 20151203 155523 12.11 5.05 20151203 155524 12.24 5.06 20151203 155525 12.35 5.07 20151203 155526 12.47 5.09 20151203 155527 12.55 5.11 20151203 155528 12.67 5.12 20151203 155529 12.74 5.13 20151203 155530 12.87 5.15 20151203 155531 12.98 5.17 20151203 155532 13.11 5.19 20151203 155533 13.22 5.20 20151203 155534 13.33 5.22 20151203 155535 13.40 5.24 20151203 155536 13.51 5.26 20151203 155537 13.63 5.29 20151203 155538 13.75 5.31 20151203 155539 13.87 5.33 20151203 155540 13.98 5.36 20151203 155541 14.10 5.38 20151203 155542 14.19 5.41 20151203 155543 14.29 5.43 20151203 155544 14.38 5.46 20151203 155545 14.48 5.48 20151203 155546 14.60 5.50 20151203 155547 14.71 5.53 20151203 155548 14.83 5.55 20151203 155549 14.94 5.57 20151203 155550 15.04 5.60 20151203 155551 15.14 5.63 20151203 155552 15.23 5.65 20151203 155553 15.34 5.68 20151203 155554 15.46 5.71 20151203 155555 15.57 5.74 20151203 155556 15.68 5.76 20151203 155557 15.79 5.79 20151203 155558 15.88 5.83 20151203 155559 15.97 5.86 20151203 155600 16.06 5.89 20151203 155601 16.15 5.92 20151203 155602 16.26 5.96 20151203 155604 16.37 5.99 20151203 155605 16.47 6.02 20151203 155606 16.57 6.06 20151203 155607 16.64 6.10 20151203 155608 16.70 6.13 20151203 155609 16.77 6.17 20151203 155610 16.82 6.20 20151203 155611 16.87 6.23 20151203 155612 16.91 6.27 20151203 155613 16.95 6.30 20151203 155614 16.98 6.33 20151203 155615 17.00 6.36 20151203 155616 17.01 6.39 20151203 155617 17.03 6.42 20151203 155618 17.05 6.44 20151203 155619 17.07 6.47 20151203 155620 17.08 6.49 20151203 155621 17.10 6.52 20151203 155622 17.08 6.54 20151203 155623 17.08 6.56 20151203 155624 17.09 6.58 20151203 155625 17.09 6.60 20151203 155626 17.09 6.62 20151203 155627 17.08 6.64 20151203 155628 17.07 6.66 20151203 155629 17.07 6.68 20151203 155630 17.03 6.69 20151203 155631 17.02 6.72 20151203 155632 17.02 6.74 20151203 174521 13.42 2.34 20151203 174522 13.09 2.25 20151203 174525 10.83 1.81 20151203 174526 10.00 1.65 20151203 174527 9.06 1.50 20151203 174529 6.97 1.17 20151203 174802 22.08 5.03 20151203 174803 21.90 5.09 20151203 174804 21.54 5.14 20151203 174805 21.33 5.19 20151203 174806 20.78 5.22 20151203 174807 20.11 5.22 20151203 174808 19.67 5.24 20151203 174809 18.94 5.25 20151203 174810 18.18 5.21 20151203 174811 17.78 5.15 20151203 174812 17.09 5.07 20151203 174813 16.44 4.99 20151203 174814 15.88 4.93 20151203 174815 15.68 4.89 20151203 174816 15.21 4.83 20151203 174817 14.77 4.77 20151203 174818 14.30 4.72 20151203 174819 14.05 4.67 20151203 174820 13.53 4.61 20151203 174821 13.03 4.56 20151203 174822 12.49 4.51 20151203 174823 11.91 4.45 20151203 174824 11.59 4.42 20151203 174826 11.05 4.37 20151203 174827 10.48 4.33 20151203 174828 9.94 4.29 20151203 174829 9.39 4.25 20151203 174830 8.85 4.21 20151203 174831 8.38 4.19 20151203 174832 7.91 4.17 20151203 174833 7.49 4.15 20151203 174834 7.24 4.14 20151203 174835 6.89 4.13 20151203 174836 6.60 4.13 20151203 174837 6.31 4.13 20151203 174838 6.07 4.13 20151203 174839 5.89 4.10 20151203 174840 5.74 4.08 20151203 174841 5.61 4.06 20151203 174843 5.43 4.05 20151203 174844 5.38 4.06 20151203 174845 5.35 4.07 20151203 174846 5.33 4.08 20151203 174847 5.34 4.09 20151203 174849 5.39 4.09 20151203 174850 5.44 4.10 20151203 174851 5.45 4.11 20151203 174852 5.46 4.12 20151203 174853 5.47 4.13 20151203 174854 5.48 4.14 20151203 174855 5.44 4.16 20151203 174856 5.35 4.17 20151203 174857 5.26 4.19 20151203 174858 5.16 4.20 20151203 194112 12.30 1.78 20151203 194113 12.50 1.88 20151203 194114 12.72 1.99 20151203 194115 12.92 2.08 20151203 194116 13.07 2.13 20151203 194117 13.24 2.17 20151203 194118 13.39 2.21 20151203 194119 13.56 2.26 20151203 194120 13.65 2.31 20151203 194121 13.74 2.37 20151203 194122 13.85 2.43 20151203 194123 13.95 2.49 20151203 194124 13.95 2.52 20151204 031101 15.40 1.73 20151204 031102 15.37 1.70 20151204 031103 15.38 1.67 20151204 031104 15.51 1.65 20151204 031105 15.60 1.63 20151204 031106 16.10 1.63 20151204 031107 16.63 1.64 20151204 142204 10.89 4.16 20151204 142205 11.00 4.16 20151204 142206 11.10 4.17 20151204 142207 11.17 4.17 20151204 142208 11.27 4.17 20151204 142209 11.33 4.17 20151204 142211 11.39 4.16 20151204 142212 11.46 4.16 20151204 142213 11.52 4.16 20151204 142214 11.57 4.15 20151204 142215 11.60 4.14 20151204 142216 11.65 4.14 20151204 142217 11.70 4.13 20151204 142218 11.72 4.12 20151204 142219 11.74 4.11 20151204 142220 11.77 4.09 20151204 142221 11.80 4.08 20151204 142222 11.83 4.07 20151204 142223 11.85 4.05 20151204 142224 11.87 4.04 20151204 142225 11.90 4.03 20151204 142226 11.95 4.02 20151204 142227 11.99 4.01 20151204 142228 12.03 4.00 20151204 142229 12.06 3.99 20151204 142230 12.09 3.98 20151204 142231 12.10 3.97 20151204 142232 12.12 3.96 20151204 142233 12.14 3.95 20151204 142234 12.15 3.94 20151204 142235 12.15 3.94 20151204 142236 12.15 3.93 20151204 142237 12.14 3.92 20151204 142238 12.12 3.92 20151204 142239 12.10 3.91 20151204 142240 12.10 3.90 20151204 142241 12.07 3.89 20151204 142242 12.03 3.89 20151204 142243 12.00 3.88 20151204 142244 11.96 3.87 20151204 142245 11.93 3.86 20151204 142246 11.89 3.85 20151204 142247 11.85 3.84 20151204 142248 11.81 3.83 20151204 142249 11.79 3.83 20151204 142250 11.76 3.82 20151204 142251 11.74 3.81 20151204 142252 11.72 3.80 20151204 142253 11.70 3.79 20151204 142254 11.69 3.78 20151204 142255 11.69 3.77 20151204 142256 11.68 3.76 20151204 142257 11.68 3.75 20151204 142258 11.69 3.74 20151204 142259 11.69 3.73 20151204 142300 11.70 3.73 20151204 142302 11.70 3.72 20151204 142303 11.70 3.72 20151204 142304 11.70 3.72 20151204 142305 11.70 3.72 20151204 142306 11.71 3.72 20151204 142307 11.70 3.72 20151204 142308 11.71 3.72 20151204 142309 11.71 3.72 20151204 142310 11.67 3.72 20151204 142311 11.63 3.72 20151204 142312 11.60 3.72 20151204 142313 11.55 3.72 20151204 142314 11.50 3.71 20151204 142315 11.44 3.70 20151204 142316 11.39 3.69 20151204 142317 11.34 3.68 20151204 142318 11.28 3.67 20151204 142319 11.22 3.65 20151204 142320 11.16 3.64 20151204 142321 11.10 3.63 20151204 142322 11.04 3.61 20151204 142323 10.98 3.60 20151204 142324 10.93 3.58 20151204 142325 10.88 3.57 20151204 142326 10.83 3.56 20151204 142327 10.79 3.54 20151204 142329 10.73 3.52 20151204 142330 10.70 3.52 20151204 142331 10.69 3.51 20151204 142332 10.68 3.51 20151204 142333 10.65 3.51 20151204 142334 10.61 3.51 20151204 142335 10.58 3.50 20151204 142336 10.55 3.50 20151204 142337 10.49 3.50 20151204 142338 10.42 3.50 20151204 142339 10.34 3.50 20151204 142340 10.28 3.50 20151204 142341 10.16 3.50 20151204 142342 10.04 3.50 20151204 142343 9.92 3.50 20151204 142344 9.80 3.50 20151204 142345 9.67 3.51 20151204 142346 9.54 3.51 20151204 142347 9.41 3.51 20151204 142348 9.26 3.52 20151204 142349 9.11 3.52 20151204 142350 8.96 3.52 20151204 142352 8.81 3.53 20151204 142353 8.65 3.54 20151204 142354 8.48 3.54 20151204 142355 8.31 3.55 20151204 142356 8.14 3.56 20151204 142357 7.95 3.56 20151204 142358 7.77 3.57 20151204 142359 7.57 3.58 20151204 142400 7.37 3.59 20151204 142401 7.20 3.61 20151204 142402 7.02 3.62 20151204 142403 6.85 3.63 20151204 142404 6.69 3.64 20151204 142405 6.62 3.66 20151204 142406 6.57 3.67 20151204 142407 6.52 3.68 20151204 142408 6.52 3.70 20151204 142409 6.58 3.71 20151204 142410 6.65 3.73 20151204 142411 6.72 3.75 20151204 142412 6.80 3.77 20151204 142413 7.00 3.78 20151204 142414 7.14 3.79 20151204 142415 7.27 3.80 20151204 142416 7.41 3.81 20151204 142417 7.61 3.80 20151204 142418 7.74 3.80 20151204 142419 7.87 3.79 20151204 142420 8.05 3.80 20151204 142421 8.14 3.81 20151204 142422 8.23 3.83 20151204 142423 8.38 3.85 20151204 142424 8.40 3.77 20151204 142425 8.39 3.60 20151204 142426 8.42 3.42 20151204 142427 8.41 3.25 20151204 142428 8.26 2.87 20151204 161431 18.99 5.00 20151204 161432 19.36 5.03 20151204 161433 19.71 5.06 20151204 161434 19.75 5.05 20151204 161435 19.77 5.04 20151204 161436 19.81 5.04 20151204 161437 19.87 5.04 20151204 161438 19.77 4.96 20151204 161439 19.67 4.90 20151204 161440 19.58 4.84 20151204 161441 19.49 4.79 20151204 161442 19.34 4.77 20151204 161443 19.20 4.75 20151204 161444 19.06 4.74 20151204 161445 18.93 4.73 20151204 161446 18.81 4.70 20151204 161447 18.70 4.68 20151204 161448 18.59 4.66 20151204 161449 18.49 4.64 20151204 161450 18.37 4.62 20151204 161451 18.26 4.60 20151204 161452 18.14 4.58 20151204 161453 18.05 4.57 20151204 161454 17.96 4.56 20151204 161455 17.87 4.55 20151204 161456 17.80 4.55 20151204 161457 17.73 4.54 20151204 161458 17.69 4.53 20151204 161459 17.66 4.51 20151204 161500 17.64 4.50 20151204 161501 17.61 4.48 20151204 161502 17.64 4.52 20151204 161503 17.68 4.57 20151204 161504 17.73 4.62 20151204 161505 17.78 4.68 20151204 161506 17.93 4.72 20151204 161507 18.07 4.76 20151204 161508 18.26 4.81 20151204 161509 18.46 4.86 20151204 161510 18.61 4.86 20151204 161511 18.78 4.87 20151204 161513 18.89 4.85 20151204 161516 19.19 4.89 20151204 161517 19.18 4.89 20151204 161518 19.24 4.91 20151204 161519 19.17 4.89 20151204 161520 19.00 4.87 20151204 161522 18.90 4.84 20151204 161523 18.68 4.78 20151204 161524 18.58 4.74 20151204 161525 18.37 4.68 20151204 161526 18.21 4.63 20151204 161527 17.95 4.57 20151204 161528 17.53 4.48 20151204 161529 17.19 4.41 20151204 161530 16.71 4.34 20151204 161531 16.26 4.30 20151204 161534 14.82 4.19 20151204 161536 13.99 4.24 20151204 161537 13.66 4.26 20151204 161538 13.41 4.27 20151204 161539 13.38 4.29 20151204 161540 13.25 4.30 20151204 161541 13.26 4.32 20151204 161542 13.29 4.32 20151204 161543 13.46 4.34 20151204 161544 13.53 4.34 20151204 161545 13.62 4.33 20151204 161546 13.79 4.28 20151204 161548 13.96 4.12 20151204 161549 14.10 4.07 20151204 161550 14.05 3.99 20151204 161551 14.01 3.92 20151204 161552 14.02 3.87 20151204 161618 13.45 2.76 20151204 161619 13.85 2.76 20151204 161620 14.25 2.77 20151204 161621 14.61 2.77 20151204 161622 14.42 2.66 20151204 161623 14.26 2.56 20151204 161624 14.12 2.48 20151204 161720 13.41 3.36 20151204 161721 13.42 3.41 20151204 161722 13.36 3.45 20151204 161723 13.29 3.49 20151204 161724 13.19 3.52 20151204 161725 12.88 3.52 20151204 161727 12.58 3.53 20151204 161728 12.26 3.54 20151204 161729 11.89 3.55 20151204 161730 11.61 3.55 20151204 161731 11.21 3.55 20151204 161732 10.80 3.55 20151204 161733 10.36 3.54 20151204 161734 9.85 3.53 20151204 161735 9.45 3.52 20151204 161736 8.99 3.52 20151204 161737 8.49 3.51 20151204 161738 8.01 3.50 20151204 161739 7.61 3.50 20151204 161740 7.23 3.49 20151204 161741 6.95 3.49 20151204 161742 6.72 3.49 20151204 161743 6.57 3.50 20151204 161744 6.50 3.50 20151204 161745 6.43 3.51 20151204 161746 6.39 3.52 20151204 161747 6.36 3.53 20151204 161748 6.41 3.55 20151204 161749 6.47 3.56 20151204 161750 6.56 3.58 20151204 161751 6.78 3.60 20151204 161752 6.93 3.62 20151204 161753 7.11 3.64 20151204 161754 7.28 3.65 20151204 161755 7.45 3.67 20151204 161756 7.61 3.69 20151204 161757 7.76 3.71 20151204 161758 7.90 3.72 20151204 161759 8.03 3.74 20151204 161800 8.15 3.75 20151204 161801 8.23 3.77 20151204 161802 8.33 3.79 20151204 161803 8.37 3.81 20151204 161804 8.41 3.83 20151204 161805 8.52 3.85 20151204 161806 8.67 3.87 20151204 161807 8.82 3.89 20151204 180742 12.20 1.77 20151204 180743 12.34 1.87 20151204 180744 12.44 1.97 20151204 180745 12.56 2.06 20151204 180746 12.67 2.16 20151204 180747 12.79 2.21 20151204 180748 12.93 2.27 20151204 180749 13.07 2.32 20151204 180750 13.18 2.37 20151204 180751 13.37 2.42 20151204 180752 13.55 2.48 20151204 180753 13.75 2.54 20151204 180754 13.89 2.58 20151204 180755 13.78 2.59 20151204 180756 13.67 2.59 20151204 180757 13.55 2.59 20151204 180758 13.35 2.57 20151204 180759 12.91 2.50 20151204 180800 12.47 2.42 20151204 180801 12.09 2.34 20151204 180802 11.65 2.26 20151204 180803 11.22 2.17 20151204 180804 10.74 2.08 20151204 180805 10.30 1.99 20151204 180806 9.71 1.87 20151204 180807 9.03 1.75 20151204 180808 8.35 1.62 20151204 180809 7.61 1.48 20151205 013738 16.65 2.04 20151205 013739 16.86 2.16 20151205 144351 12.45 5.60 20151205 144352 12.37 5.67 20151205 144355 11.60 5.77 20151205 144356 10.76 5.84 20151205 144358 10.00 5.91 20151205 144359 9.16 5.97 20151205 144400 8.40 6.02 20151205 144403 6.58 6.15 20151205 144404 6.02 6.19 20151205 144405 5.60 6.23 20151205 144406 5.25 6.27 20151205 144407 5.01 6.31 20151205 144408 4.84 6.35 20151205 144409 4.96 6.40 20151205 144410 5.10 6.44 20151205 144411 5.27 6.48 20151205 144412 5.45 6.53 20151205 144413 5.53 6.58 20151205 144414 5.61 6.63 20151205 144415 5.70 6.67 20151205 144416 5.78 6.72 20151205 144417 5.84 6.77 20151205 144418 5.91 6.82 20151205 144419 5.97 6.87 20151205 144420 6.02 6.92 20151205 144421 6.03 6.97 20151205 144422 6.04 7.01 20151205 144423 6.08 7.07 20151205 144424 6.13 7.11 20151205 144425 6.23 7.16 20151205 144426 6.33 7.20 20151205 144427 6.47 7.25 20151205 144428 6.58 7.30 20151205 144429 6.65 7.34 20151205 144430 6.73 7.39 20151205 144431 6.82 7.43 20151205 144434 7.09 7.56 20151205 144435 7.18 7.61 20151205 144436 7.27 7.65 20151205 144437 7.33 7.69 20151205 144438 7.36 7.73 20151205 144439 7.40 7.77 20151205 144440 7.46 7.81 20151205 144441 7.48 7.84 20151205 144442 7.55 7.89 20151205 144443 7.58 7.92 20151205 144444 7.58 7.96 20151205 144445 7.53 8.00 20151205 144446 7.52 8.04 20151205 144447 7.48 8.07 20151205 144450 7.28 8.14 20151205 144451 7.15 8.17 20151205 144452 7.05 8.20 20151205 144453 6.62 8.22 20151205 144454 6.22 8.25 20151205 144455 5.81 8.29 20151205 144456 5.29 8.31 20151205 144457 4.22 8.34 20151205 144458 3.30 8.35 20151205 144459 2.76 8.38 20151205 144500 2.63 8.41 20151205 144501 2.63 8.42 20151205 144502 3.30 8.44 20151205 144503 4.26 8.46 20151205 144504 5.36 8.48 20151205 144505 6.32 8.47 20151205 144506 7.53 8.49 20151205 144507 8.76 8.51 20151205 144508 9.87 8.52 20151205 144510 11.67 8.51 20151205 144511 12.69 8.52 20151205 144512 13.41 8.51 20151205 144513 13.99 8.50 20151205 144514 14.40 8.47 20151205 144515 15.00 8.45 20151205 144516 15.35 8.42 20151205 144518 15.96 8.36 20151205 144519 16.24 8.33 20151205 144520 16.36 8.27 20151205 144521 16.47 8.22 20151205 144522 16.57 8.16 20151205 144523 16.67 8.11 20151205 144527 16.82 7.82 20151205 144528 16.81 7.74 20151205 144529 16.79 7.67 20151205 144530 16.78 7.59 20151205 144531 16.85 7.54 20151205 144533 16.96 7.40 20151205 144534 17.02 7.32 20151205 144535 17.05 7.25 20151205 144536 17.06 7.17 20151205 144537 17.07 7.10 20151205 144538 17.07 7.02 20151205 144540 17.07 6.95 20151205 144541 17.07 6.88 20151205 144542 17.13 6.83 20151205 144543 17.12 6.76 20151205 144544 17.09 6.69 20151205 144545 17.06 6.63 20151205 144546 17.02 6.56 20151205 144547 16.98 6.49 20151205 144548 17.00 6.46 20151205 144549 16.97 6.41 20151205 144550 16.95 6.36 20151205 144551 16.92 6.31 20151205 144552 16.90 6.29 20151205 144553 16.85 6.25 20151205 144554 16.81 6.20 20151205 144555 16.80 6.18 20151205 144556 16.78 6.14 20151205 144557 16.77 6.11 20151205 144558 16.79 6.09 20151205 144559 16.77 6.06 20151205 144600 16.73 6.03 20151205 144601 16.72 6.01 20151205 144602 16.70 5.98 20151205 144603 16.67 5.96 20151205 144604 16.68 5.95 20151205 144605 16.66 5.93 20151205 144606 16.68 5.92 20151205 144607 16.64 5.89 20151205 144608 16.63 5.88 20151205 144609 16.59 5.85 20151205 144610 16.55 5.82 20151205 144611 16.52 5.80 20151205 144612 16.45 5.78 20151205 144613 16.42 5.77 20151205 144614 16.36 5.75 20151205 144615 16.28 5.74 20151205 144616 16.20 5.73 20151205 144617 16.08 5.71 20151205 144618 16.01 5.70 20151205 144619 15.92 5.69 20151205 144620 15.86 5.69 20151205 144621 15.77 5.68 20151205 144622 15.72 5.68 20151205 144623 15.68 5.69 20151205 144624 15.60 5.68 20151205 144625 15.57 5.69 20151205 144626 15.54 5.69 20151205 144627 15.53 5.70 20151205 144628 15.56 5.72 20151205 144630 15.60 5.74 20151205 144631 15.59 5.75 20151205 144632 15.64 5.77 20151205 144633 15.68 5.79 20151205 144634 15.73 5.82 20151205 144635 15.74 5.83 20151205 144636 15.80 5.85 20151205 144637 15.86 5.88 20151205 144638 15.93 5.90 20151205 144639 15.96 5.92 20151205 144640 16.02 5.94 20151205 144641 16.09 5.96 20151205 144642 16.16 5.98 20151205 144643 16.23 6.00 20151205 144644 16.30 6.01 20151205 144645 16.39 6.03 20151205 144646 16.48 6.05 20151205 144647 16.56 6.07 20151205 144648 16.62 6.09 20151205 144649 16.68 6.10 20151205 144650 16.74 6.11 20151205 144651 16.82 6.13 20151205 144652 16.94 6.14 20151205 144653 17.05 6.16 20151205 144654 17.17 6.17 20151205 144655 17.25 6.17 20151205 144656 17.29 6.15 20151205 144657 17.32 6.13 20151205 144658 17.36 6.11 20151205 144659 17.42 6.10 20151205 144700 17.52 6.11 20151205 144701 17.61 6.11 20151205 144702 17.71 6.12 20151205 144703 17.75 6.08 20151205 144704 17.73 5.96 20151205 144705 17.70 5.85 20151205 144706 17.67 5.72 20151205 144707 17.72 5.41 20151205 144708 17.88 4.86 20151205 144713 17.27 2.04 20151205 144714 16.80 1.42 20151205 163731 1.52 1.80 20151205 163732 1.49 1.84 20151205 163733 1.49 1.87 20151205 163734 1.50 1.90 20151205 163735 1.59 1.91 20151205 163736 1.74 1.94 20151205 163737 1.82 1.98 20151205 163739 2.03 2.05 20151205 163741 2.28 2.11 20151205 163744 2.63 2.21 20151205 163745 2.67 2.25 20151205 163746 2.71 2.28 20151205 163747 2.77 2.31 20151205 163748 2.82 2.35 20151205 163749 2.74 2.39 20151205 163750 2.67 2.42 20151205 163751 2.59 2.47 20151205 163752 2.51 2.50 20151205 163753 2.45 2.53 20151205 163754 2.43 2.56 20151205 163755 2.45 2.58 20151205 163756 2.60 2.62 20151205 163757 2.94 2.67 20151205 163758 3.40 2.73 20151205 163759 3.83 2.78 20151205 163800 4.32 2.84 20151205 163801 4.86 2.90 20151205 163802 5.40 2.95 20151205 163803 5.95 3.01 20151205 163804 6.48 3.07 20151205 163805 7.00 3.13 20151205 163806 7.52 3.20 20151205 163807 8.05 3.26 20151205 163808 8.51 3.35 20151205 163809 8.87 3.43 20151205 163810 9.23 3.50 20151205 163811 9.61 3.58 20151205 163812 9.90 3.70 20151205 163813 10.25 3.84 20151205 163814 10.55 3.97 20151205 163816 11.07 4.22 20151205 163819 11.60 4.50 20151205 163821 12.14 4.66 20151205 163822 12.49 4.73 20151205 163823 12.78 4.79 20151205 163824 13.02 4.85 20151205 163825 13.21 4.88 20151205 163826 13.37 4.91 20151205 163827 13.54 4.95 20151205 163828 13.71 4.94 20151205 163829 13.89 4.90 20151205 163830 14.08 4.86 20151205 163831 14.26 4.82 20151205 163832 14.42 4.79 20151205 183028 14.62 2.41 20151205 183029 14.70 2.49 20151205 183030 14.65 2.54 20151205 183031 14.61 2.60 20151205 183032 14.57 2.65 20151205 183033 14.54 2.68 20151205 183034 14.51 2.69 20151205 183035 14.50 2.72 20151205 183036 14.47 2.74 20151205 183037 14.51 2.78 20151205 183038 14.55 2.82 20151205 183039 14.59 2.87 20151205 183040 14.65 2.92 20151205 183041 14.82 2.95 20151205 183042 14.99 2.98 20151205 183043 15.15 3.01 20151205 183044 15.28 3.03 20151205 183045 15.12 3.00 20151205 183047 14.88 2.95 20151205 183048 14.59 2.87 20151205 183049 13.91 2.69 20151205 183050 13.30 2.53 20151205 183051 12.67 2.35 20151206 131249 12.53 6.38 20151206 131250 12.15 6.36 20151206 131251 11.85 6.34 20151206 131252 11.56 6.33 20151206 131253 11.26 6.32 20151206 131255 10.81 6.31 20151206 131256 10.63 6.30 20151206 131257 10.38 6.30 20151206 131259 10.20 6.30 20151206 131300 10.18 6.30 20151206 131301 10.16 6.31 20151206 131302 10.14 6.31 20151206 131305 10.16 6.33 20151206 131306 10.19 6.34 20151206 131307 10.25 6.35 20151206 131308 10.32 6.37 20151206 131309 10.39 6.38 20151206 131310 10.46 6.39 20151206 131311 10.53 6.40 20151206 131312 10.58 6.42 20151206 131313 10.65 6.43 20151206 131314 10.71 6.44 20151206 131315 10.81 6.45 20151206 131316 10.90 6.46 20151206 131317 11.00 6.47 20151206 131319 11.19 6.50 20151206 131320 11.26 6.50 20151206 131321 11.33 6.51 20151206 131322 11.39 6.52 20151206 131323 11.49 6.53 20151206 131324 11.60 6.53 20151206 131325 11.74 6.55 20151206 131326 11.83 6.55 20151206 131327 11.91 6.53 20151206 131328 11.97 6.52 20151206 131329 12.05 6.50 20151206 131330 12.21 6.49 20151206 131331 12.37 6.46 20151206 131332 12.56 6.44 20151206 131334 12.79 6.41 20151206 131335 12.93 6.39 20151206 131336 13.01 6.38 20151206 131337 13.11 6.37 20151206 131338 13.24 6.37 20151206 131339 13.33 6.16 20151206 131340 13.41 5.77 20151206 131341 13.52 5.41 20151206 131342 13.59 5.04 20151206 150627 9.33 4.10 20151206 150628 9.81 4.23 20151206 150629 10.28 4.35 20151206 150630 10.74 4.47 20151206 150631 11.02 4.55 20151206 150632 11.06 4.56 20151206 150633 11.09 4.58 20151206 150634 11.15 4.60 20151206 150635 11.23 4.64 20151206 150636 11.33 4.70 20151206 150637 11.44 4.76 20151206 150638 11.56 4.82 20151206 150639 11.64 4.87 20151206 150640 11.72 4.90 20151206 150641 11.79 4.94 20151206 150642 11.88 4.98 20151206 150643 12.00 5.02 20151206 150644 12.13 5.05 20151206 150645 12.26 5.09 20151206 150646 12.38 5.13 20151206 150647 12.48 5.17 20151206 150648 12.58 5.20 20151206 150649 12.68 5.23 20151206 150650 12.78 5.27 20151206 150651 12.87 5.30 20151206 150652 12.96 5.32 20151206 150653 13.05 5.36 20151206 150654 13.14 5.39 20151206 150655 13.23 5.41 20151206 150656 13.31 5.44 20151206 150657 13.40 5.46 20151206 150658 13.49 5.49 20151206 150700 13.57 5.51 20151206 150701 13.66 5.53 20151206 150702 13.74 5.56 20151206 150704 13.89 5.60 20151206 150705 13.96 5.62 20151206 150706 14.02 5.65 20151206 150707 14.08 5.67 20151206 150708 14.14 5.69 20151206 150709 14.20 5.71 20151206 150710 14.26 5.73 20151206 150711 14.30 5.75 20151206 150712 14.34 5.76 20151206 150713 14.38 5.78 20151206 150714 14.42 5.80 20151206 150715 14.47 5.82 20151206 150716 14.52 5.83 20151206 150717 14.56 5.85 20151206 150718 14.61 5.87 20151206 150719 14.65 5.89 20151206 150720 14.70 5.91 20151206 150721 14.74 5.93 20151206 150722 14.77 5.95 20151206 150723 14.80 5.97 20151206 150724 14.83 5.99 20151206 150725 14.87 6.01 20151206 150726 14.90 6.04 20151206 150727 14.94 6.06 20151206 150728 14.99 6.08 20151206 150729 15.04 6.11 20151206 150730 15.07 6.13 20151206 150731 15.10 6.16 20151206 150732 15.14 6.18 20151206 150733 15.17 6.20 20151206 150734 15.19 6.23 20151206 150735 15.20 6.25 20151206 150736 15.20 6.28 20151206 150737 15.21 6.30 20151206 150738 15.25 6.33 20151206 150739 15.31 6.35 20151206 150740 15.36 6.38 20151206 150741 15.41 6.41 20151206 150742 15.50 6.44 20151206 150743 15.59 6.47 20151206 150744 15.68 6.50 20151206 150745 15.77 6.53 20151206 150746 15.86 6.56 20151206 150747 15.96 6.60 20151206 150748 16.06 6.63 20151206 150749 16.16 6.66 20151206 150751 16.28 6.70 20151206 150752 16.40 6.73 20151206 150753 16.51 6.76 20151206 150754 16.63 6.79 20151206 150755 16.73 6.82 20151206 150756 16.83 6.86 20151206 150757 16.94 6.89 20151206 150758 17.04 6.92 20151206 150759 17.14 6.95 20151206 150800 17.25 6.98 20151206 150801 17.35 7.01 20151206 150802 17.44 7.03 20151206 150803 17.52 7.05 20151206 150804 17.59 7.08 20151206 150805 17.67 7.10 20151206 150806 17.72 7.11 20151206 150807 17.76 7.12 20151206 150808 17.79 7.13 20151206 150809 17.82 7.14 20151206 150810 17.82 7.14 20151206 150811 17.81 7.13 20151206 150812 17.79 7.13 20151206 150813 17.76 7.12 20151206 150814 17.72 7.10 20151206 150815 17.68 7.07 20151206 150816 17.62 7.04 20151206 150817 17.56 7.01 20151206 150818 17.49 6.98 20151206 150819 17.41 6.93 20151206 150821 17.26 6.85 20151206 150822 17.21 6.80 20151206 150823 17.15 6.74 20151206 150825 17.03 6.62 20151206 150826 16.97 6.55 20151206 150827 16.92 6.48 20151206 150828 16.88 6.42 20151206 150829 16.83 6.35 20151206 150830 16.76 6.28 20151206 150831 16.69 6.20 20151206 150832 16.62 6.13 20151206 150833 16.55 6.05 20151206 150834 16.46 6.00 20151206 150835 16.37 5.94 20151206 150836 16.29 5.89 20151206 150837 16.21 5.83 20151206 150838 16.07 5.79 20151206 150839 15.92 5.76 20151206 150842 15.64 5.69 20151206 150843 15.51 5.68 20151206 150844 15.39 5.67 20151206 150845 15.28 5.67 20151206 150846 15.17 5.66 20151206 150847 15.01 5.68 20151206 150848 14.82 5.70 20151206 150849 14.65 5.72 20151206 150850 14.48 5.74 20151206 150851 14.23 5.78 20151206 170007 9.17 2.30 20151206 170008 8.33 2.33 20151206 170009 7.37 2.38 20151206 170010 6.51 2.41 20151206 170011 5.60 2.41 20151206 170012 4.75 2.43 20151206 170013 4.28 2.44 20151206 170014 4.06 2.46 20151206 170015 3.55 2.46 20151206 170016 3.65 2.47 20151206 170017 4.39 2.49 20151206 170018 5.18 2.49 20151206 170019 6.26 2.53 20151206 170020 7.08 2.55 20151206 170021 7.79 2.57 20151206 170022 8.45 2.57 20151206 170023 8.58 2.54 20151206 170024 8.74 2.52 20151206 170025 9.01 2.48 20151206 170026 8.96 2.49 20151206 170027 8.65 2.55 20151206 170028 8.52 2.59 20151206 170029 8.40 2.64 20151206 170030 8.36 2.66 20151206 170031 8.51 2.65 20151206 170032 8.77 2.64 20151206 170033 9.19 2.63 20151206 170035 9.48 2.63 20151206 170036 9.77 2.63 20151206 170037 10.04 2.63 20151206 170041 10.26 2.60 20151206 170042 10.21 2.59 20151206 170043 10.06 2.59 20151206 170044 9.87 2.58 20151206 170045 9.71 2.58 20151206 170046 9.52 2.57 20151206 170047 9.45 2.57 20151206 170048 9.41 2.57 20151206 170049 9.36 2.58 20151206 170050 9.31 2.58 20151206 170051 9.26 2.60 20151206 170052 9.22 2.62 20151206 170053 9.19 2.64 20151206 170054 9.15 2.65 20151206 170055 9.09 2.65 20151206 170056 9.03 2.64 20151206 170057 8.97 2.63 20151206 170058 8.92 2.62 20151206 170059 8.83 2.63 20151206 170100 8.73 2.64 20151206 170101 8.64 2.65 20151206 170102 8.55 2.65 20151206 170103 8.46 2.63 20151206 170104 8.37 2.60 20151206 170105 8.28 2.58 20151206 170106 8.18 2.55 20151206 170107 8.09 2.52 20151206 170108 7.99 2.50 20151206 170109 7.90 2.47 20151206 170110 7.81 2.44 20151206 170111 7.72 2.38 20151206 170112 7.63 2.31 20151206 170113 7.54 2.24 20151206 170114 7.46 2.16 20151206 170115 7.24 2.09 20151206 170116 6.98 2.02 20151206 185308 9.77 1.37 20151206 185309 10.14 1.50 20151206 185310 10.50 1.63 20151206 185311 10.83 1.75 20151206 185312 11.17 1.84 20151206 185313 11.52 1.94 20151206 185314 11.83 2.03 20151206 185315 12.08 2.09 20151206 185316 12.18 2.11 20151206 185317 12.29 2.13 20151206 185318 12.42 2.15 20151206 185319 12.43 2.17 20151206 185320 12.29 2.17 20151206 185321 12.19 2.17 20151206 185322 12.11 2.17 20151206 185323 12.11 2.18 20151206 185324 12.20 2.18 20151206 185325 12.30 2.18 20151206 185326 12.42 2.18 20151206 185327 12.60 2.20 20151206 185328 12.91 2.23 20151206 185329 13.21 2.25 20151206 185330 13.52 2.28 20151206 185331 13.59 2.29 20151206 185332 13.31 2.26 20151206 185333 13.05 2.23 20151206 185334 12.76 2.20 20151206 185335 12.05 2.12 20151206 185336 10.64 1.94 20151206 185337 9.10 1.74 20151206 185338 7.67 1.56 20151207 022303 19.57 1.81 20151207 022304 19.86 1.77 20151207 022305 20.01 1.78 20151207 022306 20.02 1.82 20151207 133423 3.62 3.54 20151207 133424 3.60 3.55 20151207 133425 3.59 3.56 20151207 133426 3.60 3.58 20151207 133427 3.61 3.59 20151207 133428 3.65 3.61 20151207 133429 3.71 3.62 20151207 133430 3.80 3.64 20151207 133431 3.90 3.65 20151207 133432 4.01 3.67 20151207 133433 4.15 3.68 20151207 133434 4.28 3.70 20151207 133435 4.44 3.72 20151207 133436 4.59 3.74 20151207 133437 4.77 3.76 20151207 133438 4.94 3.78 20151207 133439 5.13 3.80 20151207 133440 5.31 3.82 20151207 133441 5.51 3.84 20151207 133442 5.69 3.86 20151207 133443 5.89 3.89 20151207 133444 6.09 3.91 20151207 133445 6.30 3.93 20151207 133446 6.51 3.96 20151207 133447 6.73 3.98 20151207 133448 6.94 4.01 20151207 133449 7.15 4.03 20151207 133450 7.36 4.06 20151207 133451 7.55 4.09 20151207 133452 7.76 4.11 20151207 133453 7.95 4.14 20151207 133454 8.16 4.17 20151207 133455 8.33 4.20 20151207 133457 8.52 4.22 20151207 133458 8.73 4.26 20151207 133459 8.94 4.29 20151207 133500 9.14 4.32 20151207 133501 9.35 4.35 20151207 133502 9.51 4.38 20151207 133504 9.88 4.44 20151207 133505 10.07 4.48 20151207 133506 10.23 4.51 20151207 133507 10.42 4.54 20151207 133508 10.63 4.57 20151207 133509 10.83 4.61 20151207 133510 10.98 4.64 20151207 133511 11.19 4.68 20151207 133512 11.39 4.71 20151207 133513 11.56 4.75 20151207 133514 11.73 4.78 20151207 133515 11.90 4.82 20151207 133516 12.03 4.85 20151207 133517 12.20 4.89 20151207 133518 12.39 4.92 20151207 133519 12.55 4.95 20151207 133520 12.73 4.99 20151207 133521 12.88 5.02 20151207 133522 13.03 5.06 20151207 133523 13.14 5.09 20151207 133524 13.29 5.13 20151207 133525 13.43 5.16 20151207 133528 13.82 5.25 20151207 133529 13.96 5.29 20151207 133530 14.07 5.31 20151207 133531 14.17 5.34 20151207 133532 14.30 5.37 20151207 133533 14.39 5.39 20151207 133534 14.50 5.42 20151207 133535 14.58 5.44 20151207 133536 14.69 5.47 20151207 133537 14.77 5.49 20151207 133538 14.86 5.51 20151207 133539 14.96 5.54 20151207 133540 15.04 5.55 20151207 133541 15.14 5.58 20151207 133542 15.23 5.59 20151207 133543 15.31 5.60 20151207 133544 15.38 5.61 20151207 133545 15.47 5.63 20151207 133546 15.53 5.64 20151207 133548 15.59 5.65 20151207 133549 15.67 5.67 20151207 133550 15.75 5.68 20151207 133551 15.83 5.69 20151207 133552 15.91 5.70 20151207 133553 16.02 5.72 20151207 133554 16.06 5.72 20151207 133555 16.10 5.73 20151207 133556 16.14 5.73 20151207 133557 16.19 5.73 20151207 133558 16.28 5.74 20151207 133559 16.35 5.74 20151207 133600 16.42 5.74 20151207 133601 16.48 5.74 20151207 133602 16.51 5.73 20151207 133603 16.54 5.73 20151207 133604 16.57 5.73 20151207 133605 16.61 5.72 20151207 133606 16.66 5.72 20151207 133607 16.71 5.72 20151207 133608 16.79 5.72 20151207 133609 16.83 5.71 20151207 133610 16.86 5.70 20151207 133611 16.89 5.69 20151207 133612 16.91 5.68 20151207 133613 16.95 5.65 20151207 133614 17.00 5.63 20151207 133615 17.05 5.60 20151207 133616 17.10 5.57 20151207 133617 17.08 5.55 20151207 133618 17.08 5.54 20151207 133619 17.08 5.52 20151207 133620 17.08 5.51 20151207 133621 17.05 5.35 20151207 133622 17.02 5.18 20151207 133623 16.99 5.02 20151207 133624 16.94 4.81 20151207 133625 16.81 4.40 20151207 133626 16.66 3.94 20151207 152650 14.63 3.44 20151207 152651 14.67 3.45 20151207 152652 14.70 3.46 20151207 152653 14.73 3.47 20151207 152654 14.80 3.49 20151207 152655 14.87 3.52 20151207 152656 14.91 3.55 20151207 152657 14.95 3.57 20151207 152658 14.95 3.60 20151207 152659 14.93 3.62 20151207 152700 14.91 3.65 20151207 152701 14.89 3.68 20151207 152702 14.88 3.70 20151207 152703 14.89 3.71 20151207 152704 14.91 3.73 20151207 152705 14.95 3.75 20151207 152706 14.94 3.74 20151207 152707 14.90 3.73 20151207 152708 14.86 3.71 20151207 152709 14.84 3.70 20151207 152710 14.76 3.69 20151207 152711 14.65 3.69 20151207 152712 14.55 3.68 20151207 152713 14.45 3.68 20151207 152714 14.34 3.67 20151207 152715 14.24 3.65 20151207 152716 14.14 3.63 20151207 152718 13.97 3.60 20151207 152720 13.85 3.55 20151207 152721 13.77 3.53 20151207 152722 13.72 3.51 20151207 152723 13.68 3.49 20151207 152724 13.63 3.46 20151207 152725 13.58 3.43 20151207 152726 13.57 3.41 20151207 152727 13.54 3.38 20151207 152729 13.53 3.34 20151207 152730 13.53 3.32 20151207 152731 13.52 3.29 20151207 152732 13.49 3.27 20151207 152733 13.49 3.24 20151207 152734 13.49 3.22 20151207 152735 13.46 3.15 20151207 152736 13.40 3.08 20151207 152737 13.37 3.00 20151207 152738 13.35 2.93 20151207 152739 13.29 2.89 20151207 152740 13.27 2.85 20151207 152741 13.25 2.82 20151207 152742 13.18 2.78 20151207 152743 13.05 2.69 20151207 152744 12.87 2.60 20151207 152745 12.74 2.51 20151207 152746 12.59 2.42 20151207 152747 12.36 2.32 20151207 152748 12.20 2.23 20151207 152749 11.97 2.13 20151207 152750 11.63 2.00 20151207 152751 10.88 1.81 20151207 152752 10.22 1.62 20151207 152753 9.48 1.43 20151208 135558 9.87 5.74 20151208 135559 9.68 5.82 20151208 135600 9.48 5.86 20151208 135601 9.28 5.90 20151208 135602 9.10 5.94 20151208 135603 8.91 5.99 20151208 135604 8.78 6.01 20151208 135605 8.65 6.03 20151208 135606 8.53 6.04 20151208 135607 8.42 6.06 20151208 135611 7.85 6.07 20151208 135614 7.51 6.06 20151208 135615 7.42 6.05 20151208 135616 7.34 6.05 20151208 135617 7.21 6.03 20151208 135618 7.09 6.02 20151208 135619 6.96 6.00 20151208 135620 6.84 5.99 20151208 135621 6.77 5.97 20151208 135622 6.71 5.95 20151208 135624 6.59 5.90 20151208 135625 6.53 5.88 20151208 135626 6.47 5.85 20151208 135627 6.41 5.83 20151208 135628 6.35 5.80 20151208 135629 6.30 5.77 20151208 135630 6.26 5.74 20151208 135631 6.21 5.71 20151208 135632 6.16 5.68 20151208 135633 6.06 5.65 20151208 135634 5.97 5.62 20151208 135635 5.88 5.58 20151208 135636 5.78 5.55 20151208 135637 5.70 5.51 20151208 135638 5.64 5.48 20151208 135639 5.57 5.44 20151208 135640 5.50 5.40 20151208 135641 5.40 5.36 20151208 135642 5.32 5.33 20151208 135643 5.24 5.29 20151208 135644 5.15 5.25 20151208 135645 5.07 5.21 20151208 135646 4.99 5.17 20151208 135647 4.93 5.13 20151208 135648 4.94 5.09 20151208 135649 5.16 5.05 20151208 135650 5.41 5.01 20151208 135651 5.72 4.97 20151208 135652 6.11 4.93 20151208 135653 6.57 4.89 20151208 135654 7.05 4.85 20151208 135655 7.49 4.81 20151208 135656 7.87 4.77 20151208 135657 8.13 4.74 20151208 135658 8.39 4.70 20151208 135659 8.65 4.66 20151208 135700 8.80 4.62 20151208 135702 8.88 4.59 20151208 135703 8.96 4.55 20151208 135704 9.06 4.51 20151208 135705 9.15 4.48 20151208 135706 9.25 4.44 20151208 135707 9.34 4.41 20151208 135708 9.45 4.38 20151208 135709 9.58 4.35 20151208 135710 9.73 4.33 20151208 135711 9.89 4.30 20151208 135712 10.02 4.27 20151208 135713 10.17 4.25 20151208 135714 10.29 4.24 20151208 135715 10.44 4.22 20151208 135716 10.58 4.20 20151208 135717 10.69 4.19 20151208 135718 10.82 4.18 20151208 135719 10.95 4.16 20151208 135720 11.06 4.15 20151208 135721 11.15 4.15 20151208 135722 11.24 4.14 20151208 135723 11.34 4.13 20151208 135724 11.41 4.13 20151208 135725 11.46 4.12 20151208 135726 11.51 4.12 20151208 135727 11.57 4.11 20151208 135728 11.59 4.11 20151208 135729 11.62 4.11 20151208 135730 11.66 4.11 20151208 135731 11.69 4.11 20151208 135732 11.69 4.11 20151208 135733 11.64 4.11 20151208 135734 11.61 4.11 20151208 135735 11.59 4.11 20151208 135736 11.58 4.11 20151208 135737 11.58 4.11 20151208 135738 11.58 4.12 20151208 135739 11.57 4.12 20151208 135740 11.60 4.13 20151208 135741 11.64 4.13 20151208 135742 11.67 4.14 20151208 135743 11.70 4.15 20151208 135744 11.74 4.16 20151208 135745 11.77 4.16 20151208 135746 11.81 4.17 20151208 135747 11.85 4.18 20151208 135748 11.90 4.19 20151208 135749 11.94 4.19 20151208 135750 11.98 4.20 20151208 135751 12.03 4.21 20151208 135753 12.09 4.22 20151208 135754 12.15 4.23 20151208 135755 12.21 4.24 20151208 135756 12.28 4.24 20151208 135757 12.35 4.25 20151208 135758 12.42 4.25 20151208 135759 12.50 4.26 20151208 135800 12.59 4.26 20151208 135801 12.68 4.26 20151208 135802 12.78 4.27 20151208 135803 12.89 4.27 20151208 135804 12.98 4.27 20151208 135805 13.08 4.26 20151208 135806 13.17 4.26 20151208 135807 13.26 4.26 20151208 135808 13.41 4.25 20151208 135809 13.55 4.24 20151208 135810 13.71 4.24 20151208 135811 13.85 4.23 20151208 135812 13.94 4.21 20151208 135813 14.02 4.19 20151208 135814 14.11 4.17 20151208 135815 14.19 4.14 20151208 135816 14.19 4.10 20151208 135817 14.22 4.06 20151208 135818 14.23 4.02 20151208 135819 14.21 3.97 20151208 135820 14.17 3.92 20151208 135821 14.11 3.86 20151208 135822 14.07 3.80 20151208 135823 13.99 3.74 20151208 135824 13.92 3.67 20151208 135825 13.85 3.61 20151208 135826 13.77 3.54 20151208 135827 13.71 3.48 20151208 135828 13.65 3.41 20151208 135829 13.61 3.35 20151208 135830 13.57 3.29 20151208 135831 13.53 3.24 20151208 135832 13.50 3.20 20151208 135833 13.48 3.16 20151208 135834 13.46 3.11 20151208 135835 13.41 3.08 20151208 135836 13.35 3.04 20151208 135837 13.29 3.01 20151208 135838 13.24 2.98 20151208 135839 13.18 2.96 20151208 135840 13.11 2.94 20151208 135841 13.06 2.92 20151208 135843 13.00 2.90 20151208 135844 12.97 2.89 20151208 135845 12.93 2.88 20151208 135846 12.89 2.87 20151208 135847 12.89 2.86 20151208 135848 12.93 2.85 20151208 135849 12.97 2.84 20151208 135850 13.02 2.83 20151208 135851 13.08 2.82 20151208 135852 13.05 2.81 20151208 135853 13.02 2.79 20151208 135854 13.02 2.78 20151208 135855 12.97 2.75 20151208 135856 12.77 2.72 20151208 135857 12.58 2.68 20151208 135858 12.41 2.64 20151208 135859 12.16 2.61 20151208 135900 11.64 2.56 20151208 135901 11.12 2.51 20151208 135902 10.65 2.46 20151208 135903 10.13 2.37 20151208 135904 9.59 2.18 20151208 135905 9.08 2.01 20151208 135906 8.56 1.81 20151208 154906 18.70 3.79 20151208 154907 18.99 4.01 20151208 154908 19.27 4.21 20151208 154911 20.14 5.00 20151208 154912 20.33 5.22 20151208 154915 20.44 5.81 20151208 154916 20.42 6.07 20151208 154917 20.51 6.39 20151208 154919 21.57 7.04 20151208 154920 22.10 7.36 20151208 154925 23.68 8.16 20151208 154926 23.83 8.29 20151208 154927 23.85 8.31 20151208 154931 25.33 8.75 20151208 154932 25.95 8.93 20151208 154933 26.38 8.99 20151208 154934 26.71 9.08 20151208 154937 27.56 9.27 20151208 154938 27.72 9.28 20151208 154939 27.92 9.37 20151208 154940 28.12 9.39 20151208 154941 28.36 9.48 20151208 154942 28.62 9.56 20151208 154943 28.89 9.59 20151208 154944 29.16 9.68 20151208 154947 29.87 9.73 20151208 154948 30.10 9.76 20151208 154949 30.12 9.72 20151208 154950 30.16 9.62 20151208 154951 30.18 9.57 20151208 154952 30.19 9.52 20151208 154953 29.97 9.49 20151208 154954 29.77 9.41 20151208 154955 29.55 9.38 20151208 154956 29.31 9.35 20151208 154957 29.00 9.27 20151208 154958 28.69 9.19 20151208 155000 28.08 8.97 20151208 155002 27.32 8.82 20151208 155004 26.53 8.65 20151208 155006 26.07 8.55 20151208 155007 25.60 8.45 20151208 155009 24.57 8.29 20151208 155010 23.95 8.25 20151208 155012 22.72 8.17 20151208 155013 22.18 8.18 20151208 155015 21.19 8.24 20151208 155016 20.75 8.26 20151208 155017 20.40 8.18 20151208 155018 20.10 8.09 20151208 155019 19.82 7.99 20151208 155021 19.32 7.75 20151208 155022 19.11 7.60 20151208 155023 18.93 7.46 20151208 155026 18.22 6.83 20151208 155031 16.49 5.77 20151208 155032 15.80 5.42 20151208 155034 14.34 4.58 20151208 155035 13.61 4.16 20151208 155057 8.25 3.35 20151208 155059 9.89 3.11 20151208 155100 10.17 2.90 20151208 174227 15.95 2.89 20151208 174228 16.09 3.03 20151208 174229 16.24 3.18 20151208 174230 16.43 3.20 20151208 174231 16.63 3.23 20151208 174233 17.00 3.28 20151208 174234 17.12 3.35 20151208 174235 17.27 3.41 20151208 174236 17.42 3.48 20151208 174237 17.55 3.53 20151208 174238 17.66 3.54 20151208 174239 17.80 3.54 20151208 174240 17.95 3.54 20151208 174241 17.89 3.52 20151208 174242 17.59 3.46 20151208 174243 17.32 3.39 20151208 174244 17.13 3.34 20151208 174245 16.47 3.15 20151208 174246 15.54 2.87 20151209 122508 13.60 4.40 20151209 122509 13.59 4.39 20151209 122510 13.60 4.38 20151209 122511 13.62 4.37 20151209 122512 13.64 4.36 20151209 122513 13.66 4.35 20151209 122514 13.68 4.34 20151209 122515 13.65 4.33 20151209 122516 13.63 4.32 20151209 122517 13.61 4.30 20151209 122518 13.59 4.29 20151209 122519 13.62 4.28 20151209 122520 13.65 4.28 20151209 122521 13.69 4.27 20151209 122522 13.72 4.26 20151209 122523 13.67 4.23 20151209 122524 13.62 4.21 20151209 122525 13.58 4.18 20151209 122526 13.54 4.16 20151209 122527 13.56 4.15 20151209 122528 13.58 4.14 20151209 122529 13.61 4.13 20151209 122530 13.64 4.11 20151209 122531 13.58 4.06 20151209 122532 13.53 4.02 20151209 122533 13.48 3.97 20151209 122534 13.43 3.91 20151209 122535 13.40 3.65 20151209 122536 13.36 3.37 20151209 122537 13.31 3.11 20151209 122538 13.25 2.81 20151209 141831 7.67 3.08 20151209 141832 7.71 3.13 20151209 141833 7.78 3.18 20151209 141834 7.85 3.23 20151209 141835 7.93 3.28 20151209 141836 7.91 3.32 20151209 141837 7.87 3.34 20151209 141838 7.84 3.38 20151209 141839 7.81 3.40 20151209 141840 7.78 3.43 20151209 141841 7.72 3.45 20151209 141842 7.70 3.48 20151209 141843 7.65 3.51 20151209 141844 7.59 3.53 20151209 141845 7.49 3.54 20151209 141846 7.41 3.56 20151209 141847 7.37 3.58 20151209 141848 7.27 3.59 20151209 141849 7.22 3.61 20151209 141850 7.12 3.62 20151209 141851 7.03 3.64 20151209 141852 6.97 3.65 20151209 141853 6.87 3.66 20151209 141854 6.78 3.67 20151209 141855 6.73 3.69 20151209 141856 6.61 3.70 20151209 141857 6.49 3.70 20151209 141858 6.38 3.71 20151209 141859 6.33 3.72 20151209 141900 6.22 3.73 20151209 141901 6.12 3.73 20151209 141902 6.02 3.74 20151209 141903 5.99 3.75 20151209 141904 5.91 3.76 20151209 141905 5.84 3.76 20151209 141906 5.76 3.77 20151209 141907 5.72 3.77 20151209 141908 5.68 3.78 20151209 141909 5.70 3.79 20151209 141910 5.67 3.80 20151209 141911 5.68 3.81 20151209 141912 5.69 3.82 20151209 141913 5.71 3.83 20151209 141914 5.73 3.84 20151209 141915 5.84 3.85 20151209 141916 5.95 3.86 20151209 141917 6.06 3.87 20151209 141918 6.18 3.89 20151209 141919 6.33 3.90 20151209 141921 6.48 3.91 20151209 141922 6.63 3.92 20151209 141923 6.78 3.93 20151209 141924 6.94 3.95 20151209 141925 7.09 3.96 20151209 141926 7.25 3.98 20151209 141927 7.39 3.99 20151209 141928 7.52 4.00 20151209 141929 7.65 4.01 20151209 141930 7.77 4.03 20151209 141931 7.86 4.04 20151209 141932 7.94 4.05 20151209 141933 8.02 4.07 20151209 141934 8.11 4.08 20151209 141935 8.15 4.09 20151209 141936 8.19 4.10 20151209 141937 8.22 4.12 20151209 141938 8.26 4.13 20151209 141939 8.30 4.14 20151209 141940 8.35 4.15 20151209 141941 8.40 4.17 20151209 141942 8.45 4.18 20151209 141943 8.51 4.19 20151209 141944 8.58 4.20 20151209 141945 8.65 4.22 20151209 141946 8.72 4.23 20151209 141947 8.85 4.24 20151209 141948 8.97 4.26 20151209 141949 9.11 4.27 20151209 141950 9.23 4.28 20151209 141951 9.34 4.30 20151209 141952 9.46 4.32 20151209 141953 9.57 4.33 20151209 141954 9.70 4.35 20151209 141955 9.80 4.37 20151209 141956 9.90 4.38 20151209 141957 10.01 4.40 20151209 141958 10.11 4.41 20151209 141959 10.21 4.43 20151209 142000 10.30 4.45 20151209 142001 10.39 4.46 20151209 142002 10.47 4.48 20151209 142003 10.52 4.49 20151209 142004 10.58 4.50 20151209 142005 10.63 4.52 20151209 142006 10.69 4.53 20151209 142007 10.73 4.54 20151209 142008 10.79 4.55 20151209 142009 10.83 4.56 20151209 142011 10.89 4.56 20151209 142012 10.93 4.57 20151209 142013 10.98 4.58 20151209 142014 11.01 4.58 20151209 142015 11.05 4.59 20151209 142016 11.07 4.60 20151209 142017 11.11 4.61 20151209 142018 11.14 4.62 20151209 142019 11.17 4.63 20151209 142020 11.21 4.64 20151209 142021 11.25 4.64 20151209 142022 11.28 4.65 20151209 142023 11.33 4.65 20151209 142024 11.36 4.66 20151209 142025 11.39 4.66 20151209 142026 11.43 4.67 20151209 142027 11.46 4.67 20151209 142028 11.48 4.67 20151209 142029 11.50 4.67 20151209 142030 11.54 4.67 20151209 142031 11.57 4.68 20151209 142032 11.60 4.68 20151209 142033 11.62 4.68 20151209 142035 11.69 4.68 20151209 142036 11.72 4.68 20151209 142037 11.75 4.68 20151209 142038 11.76 4.68 20151209 142039 11.77 4.67 20151209 142040 11.77 4.67 20151209 142041 11.78 4.67 20151209 142043 11.84 4.67 20151209 142044 11.87 4.67 20151209 142045 11.90 4.66 20151209 142046 11.91 4.66 20151209 142047 11.92 4.66 20151209 142048 11.93 4.65 20151209 142049 11.94 4.65 20151209 142051 11.99 4.64 20151209 142052 12.02 4.64 20151209 142053 12.06 4.64 20151209 142054 12.08 4.64 20151209 142055 12.11 4.63 20151209 142056 12.13 4.63 20151209 142057 12.15 4.63 20151209 142058 12.18 4.62 20151209 142059 12.21 4.62 20151209 142100 12.23 4.61 20151209 142102 12.27 4.61 20151209 142103 12.30 4.60 20151209 142104 12.33 4.60 20151209 142105 12.36 4.59 20151209 142106 12.39 4.59 20151209 142107 12.43 4.59 20151209 142108 12.48 4.58 20151209 142109 12.54 4.57 20151209 161203 15.29 3.88 20151209 161204 15.19 3.92 20151209 161205 15.10 3.96 20151209 161206 15.06 4.01 20151209 161208 14.90 4.02 20151209 161209 14.75 4.02 20151209 161210 14.61 4.02 20151209 161211 14.49 4.04 20151209 161212 14.56 4.06 20151209 161213 14.63 4.08 20151209 161214 14.70 4.09 20151209 161215 14.78 4.12 20151209 161217 14.78 4.13 20151209 161218 14.79 4.15 20151209 161219 14.76 4.16 20151209 161220 14.69 4.18 20151209 161221 14.63 4.20 20151209 161222 14.56 4.22 20151209 161223 14.55 4.24 20151209 161224 14.58 4.27 20151209 161225 14.61 4.29 20151209 161226 14.63 4.32 20151209 161227 14.72 4.35 20151209 161228 14.84 4.38 20151209 161229 14.96 4.40 20151209 161230 15.05 4.43 20151209 161231 15.07 4.37 20151209 161233 15.01 4.20 20151209 161234 14.97 4.11 20151209 161235 14.91 4.12 20151209 161236 14.80 4.15 20151209 161237 14.74 4.18 20151209 161238 14.65 4.21 20151209 161239 14.54 4.23 20151209 161240 14.27 4.23 20151209 161241 13.99 4.24 20151209 161242 13.88 4.26 20151209 161243 13.51 4.26 20151209 161244 13.31 4.28 20151209 161245 12.92 4.28 20151209 161246 12.51 4.29 20151209 161247 12.17 4.32 20151209 161248 11.68 4.33 20151209 161249 11.15 4.35 20151209 161250 10.61 4.37 20151209 161251 10.16 4.41 20151209 161252 9.57 4.44 20151209 161253 8.97 4.47 20151209 161255 7.91 4.58 20151209 161256 7.35 4.64 20151209 161258 6.78 4.69 20151209 161259 6.30 4.70 20151209 161300 6.06 4.67 20151209 161301 5.71 4.62 20151209 161302 5.39 4.58 20151209 161303 5.20 4.54 20151209 161304 5.14 4.49 20151209 161307 5.16 4.35 20151209 161308 5.24 4.25 20151209 161309 5.33 4.14 20151209 161310 5.43 4.03 20151209 161311 5.47 3.93 20151209 161312 5.44 3.84 20151209 161313 5.42 3.75 20151209 180506 5.63 1.02 20151209 180507 5.97 1.13 20151209 180508 6.28 1.22 20151209 180509 6.62 1.31 20151209 180510 6.95 1.40 20151209 180511 7.31 1.48 20151209 180512 7.69 1.49 20151209 180513 8.02 1.50 20151209 180514 8.40 1.51 20151209 180515 8.75 1.54 20151209 180516 9.02 1.60 20151209 180517 9.29 1.66 20151209 180518 9.58 1.72 20151209 180519 9.94 1.77 20151209 180520 10.38 1.83 20151209 180521 10.79 1.88 20151209 180522 11.24 1.93 20151209 180523 11.62 1.99 20151209 180524 11.93 2.06 20151209 180525 12.27 2.14 20151209 180526 12.60 2.22 20151209 180527 12.64 2.22 20151209 180528 12.47 2.18 20151209 180529 12.30 2.13 20151209 180530 12.16 2.09 20151209 180531 11.39 1.94 20151209 180532 10.24 1.74 20151209 180533 9.20 1.54 20151209 180534 8.09 1.34 20151210 124643 10.73 4.96 20151210 124644 10.06 5.00 20151210 124645 9.38 5.05 20151210 124646 8.56 5.14 20151210 124647 7.81 5.21 20151210 124648 7.08 5.29 20151210 124649 6.23 5.37 20151210 124650 5.42 5.47 20151210 124651 4.56 5.56 20151210 124652 3.77 5.66 20151210 124653 2.89 5.75 20151210 124654 1.84 5.85 20151210 124655 0.84 5.94 20151210 124656 0.51 6.04 20151210 124657 1.37 6.13 20151210 124658 2.08 6.23 20151210 124659 2.76 6.32 20151210 124700 3.50 6.42 20151210 124701 4.21 6.51 20151210 124703 5.84 6.70 20151210 124704 6.69 6.79 20151210 124705 7.49 6.88 20151210 124707 9.25 7.06 20151210 124708 10.06 7.14 20151210 124709 10.90 7.23 20151210 124710 11.53 7.31 20151210 124711 12.22 7.38 20151210 124712 12.89 7.46 20151210 124713 13.49 7.54 20151210 124714 13.94 7.59 20151210 124715 14.39 7.64 20151210 124717 15.20 7.71 20151210 124718 15.43 7.71 20151210 124719 15.67 7.73 20151210 124720 15.90 7.73 20151210 124721 16.10 7.72 20151210 124722 16.21 7.68 20151210 124724 16.33 7.64 20151210 124725 16.50 7.62 20151210 124726 16.55 7.57 20151210 124727 16.50 7.49 20151210 124728 16.45 7.41 20151210 124729 16.44 7.36 20151210 124730 16.35 7.27 20151210 124731 16.20 7.16 20151210 124732 16.08 7.07 20151210 124733 15.93 6.97 20151210 124734 15.72 6.85 20151210 124735 15.50 6.75 20151210 124736 15.24 6.62 20151210 124737 15.01 6.51 20151210 124738 14.77 6.39 20151210 124739 14.54 6.27 20151210 124740 14.35 6.17 20151210 124741 14.14 6.05 20151210 124742 13.95 5.95 20151210 124743 13.75 5.84 20151210 124744 13.57 5.75 20151210 124746 13.27 5.56 20151210 124747 13.15 5.47 20151210 124748 13.04 5.39 20151210 124749 12.92 5.30 20151210 124750 12.80 5.22 20151210 124751 12.66 5.15 20151210 124753 12.42 5.00 20151210 124754 12.35 4.95 20151210 124755 12.25 4.89 20151210 124756 12.18 4.83 20151210 124757 12.12 4.78 20151210 124758 12.02 4.72 20151210 124759 11.95 4.67 20151210 124800 11.89 4.62 20151210 124801 11.84 4.57 20151210 124802 11.91 4.54 20151210 124803 11.98 4.51 20151210 124804 12.02 4.47 20151210 124805 12.08 4.43 20151210 124806 12.12 4.39 20151210 124807 12.12 4.34 20151210 124808 12.17 4.29 20151210 124809 12.18 4.24 20151210 124810 12.15 4.19 20151210 124811 12.13 4.13 20151210 124812 12.08 4.06 20151210 124815 11.95 3.99 20151210 124816 11.88 3.95 20151210 124817 11.81 3.92 20151210 124818 11.79 3.73 20151210 124819 11.81 3.52 20151210 124820 11.84 3.32 20151210 124821 11.86 3.11 20151210 124822 12.04 2.77 20151210 124823 12.21 2.44 20151210 143908 10.79 2.96 20151210 143909 10.98 3.01 20151210 143910 11.18 3.05 20151210 143911 11.38 3.10 20151210 143912 11.56 3.13 20151210 143913 11.76 3.18 20151210 143914 11.94 3.23 20151210 143915 12.13 3.30 20151210 143916 12.32 3.36 20151210 143917 12.52 3.42 20151210 143918 12.75 3.49 20151210 143919 13.00 3.57 20151210 143920 13.23 3.63 20151210 143921 13.47 3.71 20151210 143922 13.75 3.80 20151210 143923 14.01 3.89 20151210 143924 14.31 3.99 20151210 143926 14.79 4.18 20151210 143927 14.96 4.26 20151210 143929 15.16 4.36 20151210 143930 15.35 4.46 20151210 143931 15.32 4.49 20151210 143932 15.27 4.51 20151210 143933 15.22 4.54 20151210 143934 15.15 4.56 20151210 143935 14.91 4.56 20151210 143936 14.64 4.55 20151210 143939 13.91 4.48 20151210 143940 13.54 4.39 20151210 143941 13.24 4.30 20151210 143942 12.87 4.20 20151210 143943 12.43 4.10 20151210 143944 12.01 4.01 20151210 143945 11.58 3.92 20151210 143946 11.17 3.83 20151210 143947 10.36 3.59 20151210 143948 9.52 3.33 20151210 143949 8.67 3.06 20151210 144012 8.70 2.64 20151210 144013 9.03 2.66 20151210 144014 9.28 2.65 20151210 144015 9.11 2.59 20151210 144016 8.91 2.51 20151210 144105 8.08 2.43 20151210 144106 8.53 2.52 20151210 144107 8.98 2.61 20151210 144108 9.43 2.70 20151210 144109 9.68 2.75 20151210 144110 9.89 2.80 20151210 144111 10.08 2.84 20151210 144113 10.30 2.89 20151210 144114 10.49 2.96 20151210 144115 10.65 3.04 20151210 144116 10.75 3.11 20151210 144117 10.91 3.19 20151210 144118 10.99 3.26 20151210 144119 11.04 3.31 20151210 144120 11.03 3.36 20151210 144121 11.08 3.42 20151210 144122 11.02 3.45 20151210 144123 10.94 3.48 20151210 144124 10.80 3.51 20151210 144125 10.72 3.54 20151210 144126 10.54 3.56 20151210 144127 10.29 3.58 20151210 144128 10.11 3.60 20151210 144129 9.94 3.62 20151210 144130 9.60 3.62 20151210 144131 9.34 3.64 20151210 144132 9.01 3.64 20151210 144133 8.76 3.66 20151210 144134 8.51 3.67 20151210 144135 8.20 3.68 20151210 144136 7.97 3.69 20151210 144137 7.73 3.70 20151210 144138 7.60 3.71 20151210 144139 7.44 3.72 20151210 144140 7.35 3.73 20151210 144141 7.27 3.74 20151210 144142 7.26 3.75 20151210 144143 7.24 3.77 20151210 144144 7.25 3.78 20151210 144145 7.33 3.79 20151210 144146 7.45 3.81 20151210 144147 7.58 3.82 20151210 144148 7.72 3.84 20151210 144149 7.84 3.86 20151210 144150 7.94 3.88 20151210 144151 8.05 3.89 20151210 144152 8.16 3.91 20151210 144153 8.29 3.93 20151210 144154 8.42 3.94 20151210 144155 8.54 3.96 20151210 144156 8.69 3.98 20151210 144157 8.88 4.00 20151210 144158 9.09 4.02 20151210 144159 9.29 4.04 20151210 144200 9.50 4.06 20151210 144201 9.77 4.08 20151210 144202 10.03 4.11 20151210 144204 10.28 4.14 20151210 144205 10.54 4.16 20151210 144206 10.92 4.20 20151210 144207 11.28 4.24 20151210 144208 11.61 4.27 20151210 144209 11.98 4.31 20151210 144210 12.36 4.35 20151210 144211 12.71 4.39 20151210 144212 13.09 4.43 20151210 144213 13.40 4.46 20151210 144214 13.58 4.49 20151210 144215 13.78 4.53 20151210 144216 13.98 4.56 20151210 144217 14.14 4.58 20151210 144218 14.14 4.60 20151210 144219 14.17 4.61 20151210 144220 14.22 4.63 20151210 144221 14.23 4.64 20151210 144222 14.06 4.64 20151210 144223 13.93 4.64 20151210 144224 13.80 4.64 20151210 144225 13.67 4.63 20151210 144226 13.49 4.62 20151210 144227 13.31 4.61 20151210 144228 13.15 4.59 20151210 144229 12.98 4.58 20151210 144230 12.83 4.56 20151210 144231 12.66 4.54 20151210 144232 12.47 4.52 20151210 144233 12.33 4.50 20151210 144234 12.30 4.48 20151210 144235 12.26 4.46 20151210 144236 12.19 4.44 20151210 144237 12.22 4.42 20151210 144238 12.28 4.42 20151210 144239 12.34 4.41 20151210 144240 12.40 4.40 20151210 144241 12.48 4.40 20151210 144242 12.65 4.40 20151210 144243 12.83 4.41 20151210 144244 13.10 4.41 20151210 163140 6.53 0.58 20151210 163141 6.36 0.59 20151210 163142 6.21 0.61 20151210 163143 6.07 0.59 20151210 163144 5.93 0.57 20151210 163145 5.80 0.55 20151210 163146 5.66 0.53 20151210 163147 5.56 0.53 20151210 163148 5.41 0.53 20151210 163149 5.27 0.53 20151210 163150 5.11 0.52 20151210 163151 5.04 0.51 20151210 163152 4.96 0.50 20151210 163153 4.89 0.49 20151210 163157 4.62 0.48 20151210 163158 4.58 0.48 20151210 163159 4.50 0.45 20151210 163201 4.49 0.39 20151210 163202 4.51 0.36 20151210 163203 4.27 0.33 20151210 163204 4.01 0.29 20151210 163205 3.78 0.26 20151210 163438 3.44 1.30 20151210 163439 3.51 1.35 20151210 163445 3.99 1.47 20151210 163446 4.02 1.48 20151210 163447 4.02 1.51 20151210 163448 4.02 1.53 20151210 163449 4.02 1.55 20151210 163450 4.02 1.56 20151210 163451 4.03 1.57 20151210 163452 4.04 1.57 20151210 163457 4.35 1.69 20151210 163458 4.53 1.72 20151210 163459 4.73 1.75 20151210 163501 5.17 1.81 20151210 163502 5.48 1.86 20151210 163503 5.78 1.91 20151210 163504 6.08 1.95 20151210 163505 6.41 1.99 20151210 163506 6.71 2.04 20151210 163507 7.04 2.10 20151210 163508 7.35 2.15 20151210 163509 7.68 2.22 20151210 163510 7.98 2.29 20151211 130817 9.90 4.17 20151211 130818 9.84 4.18 20151211 130819 9.80 4.20 20151211 130820 9.73 4.21 20151211 130821 9.65 4.22 20151211 130822 9.57 4.23 20151211 130823 9.50 4.24 20151211 130825 9.43 4.26 20151211 130826 9.35 4.27 20151211 130827 9.30 4.29 20151211 130828 9.22 4.31 20151211 130829 9.17 4.32 20151211 130830 9.12 4.34 20151211 130831 9.08 4.35 20151211 130832 9.04 4.37 20151211 130833 9.09 4.39 20151211 130834 9.15 4.41 20151211 130835 9.20 4.43 20151211 130836 9.26 4.45 20151211 130837 9.37 4.47 20151211 130838 9.49 4.49 20151211 130839 9.59 4.51 20151211 130840 9.71 4.54 20151211 130841 9.79 4.56 20151211 130842 9.87 4.58 20151211 130843 9.95 4.60 20151211 130844 10.02 4.62 20151211 130845 10.06 4.64 20151211 130846 10.07 4.65 20151211 130847 10.10 4.67 20151211 130848 10.13 4.69 20151211 130849 10.13 4.71 20151211 130850 10.13 4.73 20151211 130851 10.13 4.75 20151211 130852 10.13 4.76 20151211 130853 10.10 4.78 20151211 130854 10.09 4.79 20151211 130855 10.07 4.81 20151211 130856 10.06 4.83 20151211 130857 10.07 4.85 20151211 130858 10.07 4.86 20151211 130859 10.08 4.88 20151211 130900 10.11 4.90 20151211 130901 10.22 4.92 20151211 130902 10.33 4.94 20151211 130903 10.45 4.96 20151211 130904 10.57 4.98 20151211 130905 10.67 5.00 20151211 130906 10.78 5.02 20151211 130907 10.90 5.04 20151211 130908 11.00 5.06 20151211 130909 11.12 5.08 20151211 130910 11.25 5.10 20151211 130911 11.37 5.11 20151211 130912 11.49 5.13 20151211 130913 11.58 5.15 20151211 130915 11.68 5.17 20151211 130916 11.79 5.19 20151211 130917 11.88 5.21 20151211 130918 11.96 5.23 20151211 130919 12.04 5.24 20151211 130920 12.13 5.26 20151211 130921 12.19 5.27 20151211 130922 12.26 5.29 20151211 130923 12.32 5.30 20151211 130924 12.39 5.32 20151211 130925 12.45 5.33 20151211 130926 12.52 5.34 20151211 130927 12.58 5.36 20151211 130928 12.66 5.37 20151211 130929 12.69 5.38 20151211 130930 12.73 5.40 20151211 130931 12.80 5.42 20151211 130932 12.84 5.43 20151211 130933 12.96 5.45 20151211 130934 13.07 5.47 20151211 130935 13.17 5.48 20151211 130936 13.30 5.51 20151211 130937 13.45 5.53 20151211 130938 13.61 5.55 20151211 130939 13.79 5.58 20151211 130940 13.95 5.60 20151211 130941 14.11 5.62 20151211 130942 14.29 5.65 20151211 130943 14.49 5.68 20151211 130944 14.66 5.70 20151211 130945 14.80 5.72 20151211 130946 14.95 5.75 20151211 130947 15.13 5.77 20151211 130948 15.22 5.79 20151211 130949 15.24 5.79 20151211 130950 15.27 5.80 20151211 130951 15.29 5.81 20151211 130952 15.26 5.80 20151211 130953 15.23 5.79 20151211 130954 15.16 5.78 20151211 130955 15.10 5.77 20151211 130956 14.97 5.74 20151211 130957 14.82 5.71 20151211 130958 14.67 5.67 20151211 130959 14.53 5.64 20151211 131000 14.40 5.59 20151211 131001 14.27 5.54 20151211 131002 14.14 5.49 20151211 131003 14.01 5.44 20151211 131004 13.88 5.38 20151211 131006 13.76 5.33 20151211 131007 13.64 5.27 20151211 131008 13.53 5.21 20151211 131009 13.46 5.15 20151211 131010 13.40 5.10 20151211 131011 13.34 5.04 20151211 131012 13.30 4.98 20151211 131013 13.29 4.93 20151211 131014 13.29 4.88 20151211 131015 13.29 4.83 20151211 131016 13.33 4.79 20151211 131017 13.42 4.75 20151211 131018 13.52 4.71 20151211 131019 13.60 4.67 20151211 131020 13.67 4.64 20151211 131021 13.72 4.61 20151211 131022 13.78 4.59 20151211 131023 13.84 4.56 20151211 131024 13.86 4.54 20151211 131025 13.87 4.52 20151211 131026 13.90 4.50 20151211 131027 13.93 4.48 20151211 131028 13.79 4.47 20151211 131029 13.65 4.46 20151211 131030 13.51 4.44 20151211 131031 13.37 4.43 20151211 131032 13.17 4.43 20151211 131033 12.96 4.43 20151211 131034 12.76 4.42 20151211 131035 12.55 4.42 20151211 131036 12.29 4.44 20151211 131037 12.02 4.45 20151211 131038 11.81 4.47 20151211 131039 11.56 4.49 20151211 131040 11.29 4.53 20151211 131041 11.11 4.58 20151211 131042 10.92 4.61 20151211 131043 10.77 4.67 20151211 131044 10.48 4.73 20151211 131045 10.26 4.79 20151211 131046 10.22 4.86 20151211 131047 10.18 4.93 20151211 131048 10.39 5.00 20151211 131049 10.70 5.06 20151211 131050 11.26 5.13 20151211 131051 11.74 5.20 20151211 131052 12.44 5.29 20151211 131053 13.13 5.37 20151211 131054 14.02 5.46 20151211 131056 14.82 5.60 20151211 131058 16.11 5.88 20151211 131059 16.76 6.01 20151211 131100 16.99 5.77 20151211 131104 17.19 4.22 20151211 150109 3.21 0.84 20151211 150111 2.93 0.87 20151211 150116 2.43 0.95 20151211 150117 2.62 0.95 20151211 150118 2.79 0.97 20151211 150119 3.04 0.98 20151211 150120 3.32 1.00 20151211 150121 3.62 1.01 20151211 150122 3.63 1.02 20151211 150123 3.63 1.03 20151211 150127 3.19 1.05 20151211 150128 2.96 1.06 20151211 150129 2.74 1.06 20151211 150130 2.48 1.08 20151211 150131 2.19 1.08 20151211 150132 1.90 1.09 20151211 150133 1.69 1.10 20151211 150137 1.30 1.15 20151211 150138 1.34 1.14 20151211 150139 1.43 1.14 20151211 150140 1.54 1.13 20151211 150141 1.63 1.14 20151211 150142 1.66 1.15 20151211 150143 1.70 1.16 20151211 150144 1.73 1.17 20151211 150145 1.68 1.18 20151211 150146 1.53 1.20 20151211 150147 1.39 1.20 20151211 150149 1.07 1.24 20151211 150150 0.87 1.26 20151211 150151 0.72 1.29 20151211 150152 0.72 1.31 20151211 150153 0.75 1.33 20151211 150154 0.83 1.35 20151211 150155 0.94 1.37 20151211 150156 1.07 1.39 20151211 150157 1.14 1.42 20151211 150158 1.21 1.45 20151211 150206 1.52 1.65 20151211 150207 1.60 1.69 20151211 150208 1.68 1.72 20151211 150210 1.87 1.79 20151211 150211 1.99 1.83 20151211 150214 2.35 1.88 20151211 150215 2.49 1.88 20151211 150216 2.63 1.87 20151211 150217 2.78 1.87 20151211 150218 2.92 1.86 20151211 150220 3.21 1.86 20151211 150221 3.31 1.83 20151211 150222 3.39 1.80 20151211 150223 3.47 1.77 20151211 150224 3.55 1.73 20151211 150225 3.54 1.70 20151211 150226 3.51 1.67 20151211 150227 3.47 1.63 20151211 150228 3.44 1.60 20151211 150229 3.26 1.51 20151211 150230 3.06 1.41 20151211 150231 2.86 1.31 20151211 150252 4.68 1.93 20151211 150253 5.06 1.92 20151211 150254 5.47 1.90 20151211 150255 5.86 1.89 20151211 150256 6.03 1.86 20151211 150257 5.85 1.80 20151211 150258 5.68 1.72 20151211 150356 7.27 3.31 20151211 150357 7.64 3.35 20151211 150358 8.08 3.40 20151211 150359 8.53 3.44 20151211 150400 8.77 3.48 20151211 150401 8.90 3.53 20151211 150402 9.02 3.57 20151211 150403 9.16 3.61 20151211 150404 9.27 3.65 20151211 150405 9.38 3.68 20151211 150406 9.48 3.71 20151211 150407 9.60 3.74 20151211 150408 9.68 3.76 20151211 150409 9.76 3.79 20151211 150410 9.84 3.81 20151211 150411 9.92 3.84 20151211 150412 10.02 3.86 20151211 150413 10.14 3.88 20151211 150414 10.26 3.90 20151211 150415 10.39 3.91 20151211 150416 10.49 3.93 20151211 150417 10.58 3.95 20151211 150419 10.65 3.96 20151211 150420 10.72 3.98 20151211 165427 4.71 0.34 20151211 165429 4.46 0.31 20151211 165431 4.21 0.30 20151211 165432 4.07 0.29 20151211 165433 3.94 0.28 20151211 165434 3.82 0.28 20151211 165435 3.68 0.27 20151211 165437 3.39 0.25 20151211 165438 3.21 0.25 20151211 165441 2.66 0.26 20151211 165442 2.46 0.27 20151211 165445 2.07 0.28 20151212 113726 9.31 2.96 20151212 113727 9.39 2.92 20151212 113728 9.46 2.88 20151212 113729 9.52 2.84 20151212 113730 9.61 2.73 20151212 113731 9.72 2.50 20151212 113732 9.83 2.28 20151212 113733 9.96 2.04 20151212 133028 3.18 1.93 20151212 133029 3.38 1.94 20151212 133030 3.60 1.96 20151212 133031 3.82 1.97 20151212 133032 3.86 1.99 20151212 133033 3.87 2.00 20151212 133034 3.87 2.01 20151212 133035 3.88 2.02 20151212 133036 3.77 2.03 20151212 133037 3.61 2.03 20151212 133038 3.46 2.04 20151212 133039 3.33 2.05 20151212 133040 3.09 2.05 20151212 133041 2.82 2.06 20151212 133042 2.56 2.07 20151212 133043 2.30 2.08 20151212 133044 2.11 2.09 20151212 133046 1.73 2.10 20151212 133047 1.53 2.11 20151212 133048 1.39 2.11 20151212 133049 1.24 2.11 20151212 133050 1.11 2.12 20151212 133051 0.95 2.12 20151212 133052 0.86 2.13 20151212 133053 0.72 2.13 20151212 133054 0.59 2.14 20151212 133056 0.45 2.15 20151212 133057 0.74 2.15 20151212 133058 1.11 2.16 20151212 133059 1.44 2.16 20151212 133100 1.67 2.16 20151212 133101 1.92 2.17 20151212 133102 2.15 2.17 20151212 133103 2.40 2.17 20151212 133104 2.67 2.18 20151212 133105 2.95 2.18 20151212 133106 3.22 2.19 20151212 133107 3.47 2.19 20151212 133108 3.71 2.20 20151212 133110 3.94 2.20 20151212 133111 4.17 2.21 20151212 133112 4.39 2.21 20151212 133113 4.60 2.22 20151212 133114 4.81 2.23 20151212 133115 5.01 2.23 20151212 133116 5.20 2.24 20151212 133117 5.39 2.24 20151212 133118 5.57 2.25 20151212 133119 5.76 2.26 20151212 133120 5.96 2.26 20151212 133121 6.17 2.27 20151212 133122 6.37 2.27 20151212 133123 6.56 2.28 20151212 133124 6.67 2.28 20151212 133125 6.78 2.29 20151212 133126 6.89 2.29 20151212 133127 6.93 2.30 20151212 133128 6.82 2.30 20151212 133129 6.69 2.30 20151212 133130 6.58 2.30 20151212 133131 6.33 2.29 20151212 133132 5.95 2.29 20151212 133133 5.56 2.29 20151212 133134 5.18 2.28 20151212 133135 4.73 2.28 20151212 133136 4.25 2.28 20151212 133137 3.79 2.28 20151212 133138 3.37 2.27 20151212 133139 3.00 2.27 20151212 133140 2.67 2.27 20151212 133141 2.38 2.27 20151212 133142 2.14 2.26 20151212 133143 2.05 2.26 20151212 133144 1.99 2.27 20151212 133145 1.93 2.27 20151212 133146 1.87 2.27 20151212 133147 1.84 2.27 20151212 133148 1.80 2.27 20151212 133149 1.78 2.28 20151212 133150 1.77 2.28 20151212 133151 1.81 2.28 20151212 133152 1.87 2.28 20151212 133153 1.96 2.28 20151212 133154 2.04 2.28 20151212 133155 2.15 2.28 20151212 133156 2.26 2.28 20151212 133157 2.38 2.28 20151212 133158 2.49 2.28 20151212 133201 2.72 2.29 20151212 133202 2.84 2.29 20151212 133203 2.93 2.29 20151212 133204 3.00 2.29 20151212 133205 3.06 2.30 20151212 133206 3.13 2.30 20151212 133207 3.20 2.30 20151212 133208 3.27 2.30 20151212 133209 3.34 2.31 20151212 133210 3.42 2.31 20151212 133211 3.49 2.31 20151212 133212 3.56 2.32 20151212 133213 3.64 2.32 20151212 133214 3.71 2.33 20151212 133215 3.81 2.33 20151212 133216 3.91 2.34 20151212 133217 4.00 2.35 20151212 133218 4.10 2.35 20151212 133219 4.19 2.36 20151212 133220 4.28 2.36 20151212 133221 4.37 2.37 20151212 133222 4.47 2.37 20151212 133223 4.58 2.38 20151212 133224 4.70 2.39 20151212 133225 4.81 2.39 20151212 133226 4.90 2.40 20151212 133227 4.94 2.41 20151212 133228 4.98 2.42 20151212 133229 5.03 2.43 20151212 133230 5.07 2.43 20151212 133231 5.10 2.44 20151212 133232 5.14 2.45 20151212 133233 5.17 2.46 20151212 133234 5.20 2.47 20151212 133235 5.22 2.48 20151212 133236 5.24 2.49 20151212 133237 5.25 2.50 20151212 133238 5.32 2.50 20151212 133239 5.42 2.51 20151212 133240 5.51 2.52 20151212 133241 5.60 2.53 20151212 133242 5.69 2.54 20151212 133243 5.79 2.55 20151212 133244 5.89 2.55 20151212 133245 5.98 2.56 20151212 133246 6.10 2.57 20151212 133247 6.23 2.58 20151212 133248 6.36 2.59 20151212 133249 6.47 2.60 20151212 133251 6.50 2.61 20151212 133252 6.52 2.61 20151212 133253 6.54 2.62 20151212 133254 6.57 2.63 20151212 133255 6.53 2.64 20151212 133256 6.50 2.64 20151212 133257 6.47 2.65 20151212 133258 6.45 2.66 20151212 133259 6.39 2.66 20151212 133300 6.33 2.67 20151212 133301 6.28 2.67 20151212 133302 6.22 2.68 20151212 133303 6.24 2.68 20151212 133304 6.26 2.69 20151212 133305 6.28 2.70 20151212 133306 6.30 2.70 20151212 133307 6.35 2.71 20151212 133308 6.39 2.71 20151212 133309 6.44 2.72 20151212 133310 6.48 2.72 20151212 133311 6.58 2.73 20151212 133312 6.67 2.73 20151212 133313 6.76 2.74 20151212 133314 6.84 2.74 20151212 133315 6.92 2.75 20151212 133316 6.99 2.75 20151212 133317 7.06 2.75 20151212 133318 7.13 2.76 20151212 133319 7.24 2.76 20151212 133320 7.34 2.76 20151212 133321 7.46 2.77 20151212 133322 7.56 2.77 20151212 133323 7.63 2.77 20151212 133324 7.70 2.77 20151212 133325 7.77 2.77 20151212 133326 7.84 2.77 20151212 133327 7.92 2.77 20151212 133328 7.99 2.77 20151212 152400 2.46 0.70 20151212 152401 2.52 0.72 20151212 152402 2.61 0.74 20151212 152404 2.75 0.77 20151212 152426 4.30 1.07 20151212 152427 4.42 1.08 20151212 152428 4.43 1.09 20151212 152429 4.46 1.09 20151212 152430 4.56 1.10 20151212 152431 4.58 1.11 20151212 152432 4.44 1.11 20151212 152433 4.36 1.12 20151212 152434 4.23 1.12 20151212 152435 4.09 1.13 20151212 152436 4.04 1.15 20151212 152437 3.91 1.17 20151212 152438 3.78 1.19 20151212 152439 3.78 1.21 20151212 152443 3.94 1.29 20151212 152444 4.10 1.32 20151212 152450 4.94 1.45 20151212 152451 5.10 1.47 20151212 152452 5.28 1.49 20151212 152453 5.56 1.50 20151212 152454 5.88 1.52 20151212 152455 6.17 1.51 20151212 152456 6.52 1.49 20151212 152457 6.92 1.48 20151212 152458 7.31 1.46 20151212 152459 7.48 1.45 20151212 152500 7.65 1.43 20151212 152501 7.85 1.42 20151212 152502 8.03 1.40 20151212 152503 7.82 1.36 20151212 152504 7.65 1.32 20151212 152505 7.47 1.28 20151212 152507 7.23 1.24 20151212 152508 6.76 1.19 20151212 152509 6.35 1.14 20151212 152510 5.89 1.09 20151212 152511 5.42 1.02 20151212 152512 4.94 0.93 20151212 152513 4.48 0.85 20151212 171705 8.55 0.69 20151212 171706 8.40 0.68 20151212 171707 8.24 0.68 20151212 171708 7.98 0.67 20151212 171709 7.75 0.65 20151212 171710 7.50 0.64 20151212 171711 7.34 0.63 20151212 171712 7.26 0.64 20151212 171713 7.21 0.64 20151212 171714 7.16 0.64 20151212 171715 7.18 0.65 20151212 171716 7.29 0.65 20151212 171717 7.42 0.65 20151212 171718 7.55 0.66 20151212 171719 7.60 0.66 20151212 171720 7.60 0.66 20151212 171722 7.58 0.65 20151212 171723 7.60 0.65 20151212 171724 7.25 0.62 20151212 171725 6.71 0.58 20151212 171727 5.72 0.49 20151212 171728 4.90 0.45 20151212 171729 4.04 0.41 20151213 115901 4.71 1.47 20151213 115902 4.83 1.47 20151213 115903 4.94 1.48 20151213 115904 5.07 1.48 20151213 115905 5.18 1.48 20151213 115906 5.28 1.49 20151213 115907 5.38 1.49 20151213 115908 5.48 1.49 20151213 115909 5.58 1.49 20151213 115910 5.68 1.50 20151213 115911 5.78 1.50 20151213 115912 5.89 1.50 20151213 115913 5.98 1.51 20151213 115914 6.05 1.51 20151213 115915 6.11 1.52 20151213 115916 6.18 1.53 20151213 115917 6.24 1.53 20151213 115918 6.32 1.54 20151213 115919 6.39 1.54 20151213 115920 6.47 1.54 20151213 115921 6.53 1.55 20151213 115922 6.58 1.55 20151213 115924 6.63 1.55 20151213 115925 6.68 1.56 20151213 115926 6.71 1.56 20151213 115927 6.74 1.56 20151213 115928 6.76 1.56 20151213 115929 6.78 1.56 20151213 115930 6.78 1.56 20151213 115931 6.75 1.56 20151213 115932 6.71 1.56 20151213 115933 6.68 1.56 20151213 115934 6.61 1.55 20151213 115935 6.47 1.55 20151213 115936 6.34 1.55 20151213 115937 6.22 1.55 20151213 115938 6.04 1.55 20151213 115939 5.81 1.55 20151213 115940 5.60 1.55 20151213 115941 5.37 1.55 20151213 115942 5.15 1.54 20151213 115943 4.91 1.54 20151213 115944 4.70 1.54 20151213 115945 4.46 1.53 20151213 115946 4.26 1.53 20151213 115947 4.09 1.53 20151213 115948 3.94 1.53 20151213 115949 3.76 1.53 20151213 115950 3.68 1.52 20151213 115951 3.66 1.52 20151213 115952 3.66 1.52 20151213 115953 3.66 1.51 20151213 115954 3.70 1.51 20151213 115955 3.73 1.51 20151213 115956 3.78 1.50 20151213 115957 3.85 1.50 20151213 120000 3.54 1.49 20151213 120001 3.44 1.49 20151213 120002 3.40 1.49 20151213 120003 3.38 1.48 20151213 120004 3.34 1.48 20151213 120005 3.35 1.47 20151213 120006 3.58 1.45 20151213 120007 3.83 1.43 20151213 120008 4.05 1.41 20151213 120009 4.34 1.39 20151213 120010 4.74 1.38 20151213 120011 5.17 1.38 20151213 120012 5.60 1.37 20151213 120013 5.85 1.35 20151213 120015 5.67 1.29 20151213 120016 5.51 1.24 20151213 120017 5.36 1.18 20151213 120018 4.83 1.10 20151213 120019 3.90 0.96 20151213 120020 3.03 0.84 20151213 135127 3.30 1.03 20151213 135128 3.46 1.04 20151213 135129 3.68 1.04 20151213 135130 3.80 1.05 20151213 135131 3.97 1.06 20151213 135132 4.13 1.06 20151213 135133 4.30 1.07 20151213 135138 4.30 0.97 20151213 135139 4.17 0.95 20151213 135140 4.09 0.94 20151213 135141 4.05 0.92 20151213 135142 3.96 0.90 20151213 135143 3.74 0.85 20151213 135302 4.57 1.12 20151213 135303 4.99 1.17 20151213 135304 5.47 1.22 20151213 135305 5.99 1.27 20151213 135306 5.88 1.29 20151213 135307 5.77 1.32 20151213 135308 5.72 1.34 20151213 135309 5.73 1.36 20151213 135310 5.47 1.37 20151213 135311 5.40 1.38 20151213 135312 5.55 1.39 20151213 135313 5.87 1.39 20151213 135314 6.14 1.39 20151213 135316 6.46 1.39 20151213 135317 6.82 1.39 20151213 135318 7.16 1.39 20151213 135319 7.37 1.39 20151213 135320 7.59 1.38 20151213 135321 7.80 1.38 20151213 135322 7.96 1.37 20151213 135323 8.03 1.36 20151213 135324 8.10 1.35 20151213 135325 8.18 1.34 20151213 135326 8.21 1.33 20151213 135327 8.21 1.32 20151213 135328 8.24 1.30 20151213 135329 8.24 1.29 20151213 135330 8.19 1.27 20151213 135331 8.12 1.26 20151213 135332 8.05 1.24 20151213 135333 7.99 1.23 20151213 135334 7.90 1.22 20151213 135335 7.79 1.21 20151213 135336 7.68 1.21 20151213 135337 7.57 1.20 20151213 135338 7.44 1.20 20151213 135339 7.29 1.19 20151213 135340 7.14 1.19 20151213 135341 7.00 1.19 20151213 135342 6.85 1.19 20151213 135343 6.70 1.18 20151213 135344 6.55 1.18 20151213 135345 6.42 1.18 20151213 135346 6.31 1.18 20151213 135347 6.21 1.18 20151213 135348 6.12 1.18 20151213 135349 6.01 1.19 20151213 135350 5.89 1.19 20151213 135351 5.78 1.19 20151213 135352 5.65 1.20 20151213 135353 5.54 1.20 20151213 135354 5.43 1.20 20151213 135355 5.32 1.21 20151213 135356 5.21 1.21 20151213 135357 5.09 1.21 20151213 135358 4.95 1.21 20151213 135359 4.84 1.22 20151213 135400 4.70 1.22 20151213 135401 4.56 1.22 20151213 135402 4.40 1.23 20151213 135403 4.26 1.23 20151213 135404 4.10 1.23 20151213 135406 3.91 1.24 20151213 135407 3.72 1.24 20151213 135408 3.52 1.25 20151213 135409 3.31 1.25 20151213 135410 3.12 1.25 20151213 135411 2.93 1.25 20151213 135412 2.75 1.25 20151213 135413 2.57 1.25 20151213 135414 2.39 1.26 20151213 135415 2.19 1.26 20151213 135416 2.02 1.27 20151213 135417 1.85 1.27 20151213 135418 1.70 1.28 20151213 135419 1.56 1.28 20151213 135420 1.43 1.28 20151213 135421 1.31 1.28 20151213 135426 0.72 1.30 20151213 135427 0.58 1.30 20151213 135428 0.44 1.30 20151213 135429 0.27 1.30 20151213 135430 0.13 1.30 20151213 135431 0.20 1.30 20151213 135432 0.41 1.30 20151213 135433 0.57 1.30 20151213 135434 0.68 1.30 20151213 135435 0.79 1.30 20151213 135436 0.91 1.31 20151213 135437 1.03 1.31 20151213 135438 1.12 1.31 20151213 135439 1.23 1.32 20151213 135441 1.45 1.33 20151213 135442 1.55 1.33 20151213 135443 1.66 1.33 20151213 135444 1.77 1.34 20151213 135445 1.86 1.34 20151213 135446 1.96 1.34 20151213 135447 2.05 1.35 20151213 135448 2.13 1.35 20151213 135449 2.21 1.35 20151213 135450 2.28 1.35 20151213 135451 2.34 1.36 20151213 135452 2.41 1.36 20151213 135453 2.48 1.36 20151213 135454 2.56 1.37 20151213 135455 2.64 1.37 20151213 135457 2.72 1.37 20151213 135458 2.79 1.37 20151213 135459 2.84 1.38 20151213 135500 2.87 1.38 20151213 135501 2.93 1.38 20151213 135502 2.99 1.38 20151213 135503 3.06 1.39 20151213 135504 3.14 1.39 20151213 154352 18.21 3.75 20151213 154353 18.22 3.71 20151213 154354 17.89 3.62 20151213 154355 17.33 3.50 20151213 154357 16.77 3.38 20151213 154358 16.18 3.25 20151213 154359 15.10 3.03 20151213 154400 13.42 2.71 20151213 154401 11.88 2.41 20151213 154402 10.36 2.11 20151213 154641 10.57 1.16 20151213 154642 10.39 1.15 20151213 154643 10.23 1.15 20151213 154644 10.06 1.14 20151213 154645 9.86 1.13 20151213 154705 4.98 0.93 20151213 154706 4.87 0.93 20151213 154707 4.70 0.93 20151213 154708 4.54 0.93 20151213 154709 4.39 0.93 20151213 154710 4.21 0.93 20151213 154711 4.04 0.94 20151213 154712 3.86 0.94 20151213 154713 3.69 0.94 20151213 154714 3.51 0.94 20151213 154715 3.34 0.95 20151213 154716 3.16 0.95 20151213 154717 2.93 0.95 20151213 154718 2.72 0.96 20151213 154719 2.50 0.97 20151213 154720 2.28 0.98 20151213 154721 2.05 0.98 20151213 154722 1.85 0.99 20151213 154723 1.64 0.99 20151213 154724 1.45 1.00 20151213 154726 1.06 1.01 20151213 154727 0.91 1.01 20151213 154728 0.80 1.02 20151213 154729 0.72 1.02 20151213 173944 15.13 2.84 20151213 173945 15.48 2.99 20151213 173946 15.82 3.14 20151213 173947 16.08 3.25 20151213 173948 16.36 3.37 20151213 173950 16.63 3.48 20151213 173951 16.89 3.58 20151213 173952 17.06 3.61 20151213 173953 17.22 3.63 20151213 173954 17.38 3.66 20151213 173955 17.53 3.69 20151214 122036 5.26 1.43 20151214 122037 5.34 1.43 20151214 122038 5.42 1.44 20151214 122039 5.49 1.44 20151214 122040 5.58 1.44 20151214 122041 5.65 1.44 20151214 122042 5.73 1.44 20151214 122043 5.82 1.45 20151214 122044 5.89 1.45 20151214 122045 5.96 1.45 20151214 122046 6.03 1.45 20151214 122047 6.09 1.45 20151214 122048 6.15 1.45 20151214 122049 6.20 1.46 20151214 122050 6.25 1.46 20151214 122051 6.29 1.46 20151214 122052 6.34 1.46 20151214 122053 6.39 1.47 20151214 122054 6.45 1.47 20151214 122055 6.50 1.47 20151214 122056 6.56 1.47 20151214 122057 6.62 1.47 20151214 122058 6.70 1.47 20151214 122059 6.78 1.47 20151214 122100 6.87 1.46 20151214 122101 6.97 1.46 20151214 122102 7.08 1.46 20151214 122103 7.20 1.46 20151214 122104 7.32 1.46 20151214 122105 7.40 1.46 20151214 122106 7.50 1.46 20151214 122107 7.59 1.46 20151214 122108 7.66 1.46 20151214 122109 7.68 1.46 20151214 122111 7.68 1.46 20151214 122112 7.70 1.46 20151214 122113 7.70 1.46 20151214 122114 7.68 1.46 20151214 122115 7.65 1.46 20151214 122116 7.61 1.46 20151214 122117 7.57 1.46 20151214 122118 7.51 1.46 20151214 122119 7.45 1.47 20151214 122120 7.37 1.47 20151214 122121 7.31 1.48 20151214 122122 7.28 1.48 20151214 122123 7.22 1.49 20151214 122124 7.20 1.50 20151214 122125 7.21 1.51 20151214 122126 7.24 1.51 20151214 122127 7.30 1.52 20151214 122128 7.37 1.52 20151214 122129 7.43 1.53 20151214 122130 7.54 1.53 20151214 122131 7.66 1.54 20151214 122132 7.75 1.54 20151214 122133 7.85 1.54 20151214 122134 7.89 1.54 20151214 122135 7.96 1.54 20151214 122136 8.01 1.54 20151214 122137 7.95 1.54 20151214 122138 7.88 1.53 20151214 122139 7.79 1.53 20151214 122140 7.74 1.53 20151214 122141 7.55 1.53 20151214 122142 7.38 1.53 20151214 122143 7.19 1.52 20151214 122144 6.99 1.52 20151214 122145 6.81 1.52 20151214 122146 6.59 1.52 20151214 122147 6.42 1.53 20151214 122148 6.23 1.53 20151214 122149 6.16 1.53 20151214 122150 6.04 1.54 20151214 122151 5.93 1.55 20151214 122152 5.90 1.55 20151214 122153 5.93 1.56 20151214 122154 5.96 1.56 20151214 122155 6.04 1.57 20151214 122156 6.08 1.58 20151214 122157 6.15 1.58 20151214 122158 6.26 1.59 20151214 122200 6.39 1.60 20151214 122202 6.49 1.61 20151214 122203 6.55 1.62 20151214 122204 6.62 1.62 20151214 122205 6.64 1.63 20151214 122206 6.66 1.64 20151214 122207 6.75 1.64 20151214 122208 6.81 1.65 20151214 122209 6.84 1.65 20151214 122210 6.89 1.66 20151214 122211 6.98 1.67 20151214 122212 7.13 1.68 20151214 122213 7.14 1.68 20151214 122214 7.16 1.69 20151214 122215 7.19 1.69 20151214 122216 7.23 1.70 20151214 122217 7.21 1.70 20151214 122218 7.20 1.71 20151214 122219 7.20 1.71 20151214 122220 7.20 1.71 20151214 122221 7.19 1.72 20151214 122222 7.18 1.72 20151214 122223 7.17 1.72 20151214 122224 7.17 1.72 20151214 122225 7.16 1.73 20151214 122226 7.15 1.73 20151214 122227 7.15 1.74 20151214 122228 7.12 1.74 20151214 122229 7.07 1.74 20151214 122230 7.03 1.75 20151214 122231 6.98 1.75 20151214 122232 6.93 1.75 20151214 122233 6.88 1.76 20151214 122234 6.84 1.76 20151214 122235 6.79 1.77 20151214 122236 6.75 1.77 20151214 122237 6.72 1.77 20151214 122238 6.68 1.77 20151214 122239 6.63 1.77 20151214 122240 6.58 1.78 20151214 122241 6.53 1.78 20151214 122242 6.48 1.78 20151214 122243 6.44 1.78 20151214 122244 6.37 1.78 20151214 122245 6.31 1.78 20151214 122246 6.24 1.78 20151214 122247 6.20 1.77 20151214 122248 6.17 1.75 20151214 122249 6.15 1.74 20151214 122250 6.14 1.72 20151214 122251 6.11 1.71 20151214 122253 6.06 1.70 20151214 122254 6.01 1.69 20151214 122255 5.98 1.68 20151214 122256 5.94 1.64 20151214 122257 5.91 1.59 20151214 122258 5.88 1.54 20151214 122259 5.85 1.48 20151214 122300 5.77 1.36 20151214 122301 5.67 1.22 20151214 141302 15.33 2.90 20151214 141303 15.39 2.90 20151214 141304 15.45 2.90 20151214 141305 15.39 2.87 20151214 141306 15.32 2.85 20151214 141307 15.28 2.84 20151214 141308 15.25 2.84 20151214 141309 15.16 2.82 20151214 141310 15.03 2.80 20151214 141312 14.77 2.75 20151214 141313 14.63 2.74 20151214 141318 13.78 2.71 20151214 141319 13.55 2.68 20151214 141338 4.89 2.06 20151214 141339 4.19 2.03 20151214 141340 3.60 2.00 20151214 141341 3.09 1.97 20151214 141342 2.72 1.96 20151214 141343 2.59 1.96 20151214 141344 2.69 1.95 20151214 141345 3.05 1.95 20151214 141346 3.46 1.98 20151214 141347 3.95 2.01 20151214 141348 4.50 2.04 20151214 141349 5.10 2.07 20151214 141350 5.45 2.10 20151214 141351 5.84 2.14 20151214 141352 6.24 2.17 20151214 141353 6.62 2.20 20151214 141354 6.90 2.23 20151214 141355 7.15 2.27 20151214 141356 7.43 2.30 20151214 141357 7.70 2.33 20151214 141358 7.86 2.37 20151214 141359 8.05 2.41 20151214 141400 8.19 2.44 20151214 141401 8.18 2.48 20151214 141402 8.18 2.51 20151214 141403 8.35 2.56 20151214 141404 8.39 2.59 20151214 141405 8.55 2.64 20151214 141406 8.58 2.69 20151214 141407 8.72 2.75 20151214 141408 8.79 2.80 20151214 141409 8.92 2.83 20151214 141410 8.95 2.83 20151214 141411 9.05 2.84 20151214 141412 9.16 2.84 20151214 141413 9.19 2.85 20151214 141414 9.26 2.86 20151214 141415 9.30 2.87 20151214 141416 9.38 2.88 20151214 141417 9.48 2.87 20151214 141418 9.60 2.84 20151214 141419 9.74 2.82 20151214 141420 9.89 2.79 20151214 141421 9.96 2.78 20151214 141423 10.05 2.76 20151214 141424 10.16 2.75 20151214 141425 10.29 2.74 20151214 141426 9.92 2.59 20151214 141427 9.58 2.45 20151214 141428 9.29 2.31 20151214 141448 9.00 1.65 20151214 141449 9.75 1.70 20151214 141451 10.46 1.74 20151214 141452 11.24 1.79 20151214 141453 11.74 1.82 20151214 141454 11.81 1.81 20151214 141455 11.88 1.81 20151214 141456 11.95 1.80 20151214 141551 3.59 0.85 20151214 141552 3.61 0.88 20151214 141554 3.60 0.90 20151214 141555 3.60 0.93 20151214 141556 3.62 0.95 20151214 141557 3.64 0.98 20151214 141558 3.66 1.01 20151214 141559 3.69 1.04 20151214 141600 3.75 1.07 20151214 141601 3.78 1.10 20151214 141604 3.94 1.18 20151214 141605 3.95 1.20 20151214 141606 3.97 1.22 20151214 141607 3.99 1.24 20151214 141608 4.00 1.26 20151214 141609 3.99 1.27 20151214 141610 3.99 1.29 20151214 141611 3.99 1.30 20151214 141612 3.99 1.31 20151214 141613 3.98 1.32 20151214 141614 3.98 1.33 20151214 141615 3.98 1.34 20151214 141616 3.97 1.35 20151214 141617 3.94 1.35 20151214 141618 3.91 1.36 20151214 141619 3.88 1.36 20151214 141620 3.85 1.37 20151214 141621 3.83 1.37 20151214 141622 3.80 1.37 20151214 141623 3.78 1.38 20151214 141624 3.75 1.38 20151214 141625 3.73 1.38 20151214 141626 3.70 1.38 20151214 141627 3.67 1.38 20151214 141628 3.67 1.39 20151214 141629 3.70 1.39 20151214 141630 3.73 1.39 20151214 141631 3.76 1.39 20151214 141632 3.81 1.39 20151214 141633 3.87 1.40 20151214 141634 3.93 1.40 20151214 141635 4.00 1.41 20151214 141636 4.08 1.41 20151214 141637 4.20 1.41 20151214 141638 4.33 1.42 20151214 160617 13.75 2.22 20151214 160618 13.79 2.25 20151214 160619 13.81 2.29 20151214 160620 13.86 2.33 20151214 160621 13.88 2.36 20151214 160622 13.94 2.39 20151214 160623 14.01 2.43 20151214 160624 14.07 2.46 20151214 160626 14.14 2.49 20151214 160627 14.12 2.50 20151214 160628 14.10 2.51 20151214 160629 14.10 2.53 20151214 160630 14.10 2.54 20151214 160631 14.23 2.54 20151214 160632 14.34 2.54 20151214 160633 14.48 2.55 20151214 160634 14.55 2.56 20151214 160635 14.54 2.57 20151214 160636 14.52 2.58 20151214 160637 14.54 2.60 20151214 160638 14.50 2.58 20151214 160639 14.30 2.48 20151214 160640 14.16 2.40 20151214 160641 13.94 2.31 20151215 124225 2.88 1.37 20151215 124226 2.83 1.41 20151215 124227 2.83 1.45 20151215 124228 3.11 1.50 20151215 124229 3.41 1.54 20151215 124230 3.67 1.59 20151215 124231 3.97 1.63 20151215 124232 4.39 1.66 20151215 124233 4.75 1.70 20151215 124234 5.14 1.73 20151215 124235 5.54 1.76 20151215 124236 5.81 1.78 20151215 124237 6.06 1.80 20151215 124238 6.34 1.82 20151215 124239 6.59 1.84 20151215 124240 6.69 1.85 20151215 124241 6.82 1.86 20151215 124242 6.95 1.87 20151215 124243 7.07 1.88 20151215 124244 7.18 1.89 20151215 124245 7.23 1.90 20151215 124246 7.31 1.90 20151215 124247 7.37 1.91 20151215 124248 7.38 1.91 20151215 124249 7.41 1.91 20151215 124250 7.47 1.92 20151215 124251 7.50 1.92 20151215 124253 7.51 1.93 20151215 124254 7.53 1.93 20151215 124255 7.56 1.93 20151215 124256 7.59 1.94 20151215 124257 7.63 1.94 20151215 124258 7.67 1.94 20151215 124259 7.71 1.94 20151215 124300 7.75 1.94 20151215 124301 7.80 1.95 20151215 124302 7.85 1.96 20151215 124303 7.90 1.96 20151215 124304 7.98 1.97 20151215 124305 8.07 1.97 20151215 124306 8.17 1.98 20151215 124307 8.26 1.99 20151215 124308 8.41 2.00 20151215 124309 8.58 2.01 20151215 124310 8.70 2.02 20151215 124311 8.87 2.03 20151215 124312 8.99 2.05 20151215 124313 9.10 2.06 20151215 124314 9.25 2.08 20151215 124315 9.36 2.09 20151215 124316 9.51 2.11 20151215 124317 9.61 2.12 20151215 124318 9.76 2.14 20151215 124319 9.91 2.15 20151215 124320 9.96 2.17 20151215 124321 10.04 2.18 20151215 124322 10.10 2.20 20151215 124323 10.18 2.22 20151215 124324 10.20 2.23 20151215 124325 10.25 2.24 20151215 124326 10.30 2.25 20151215 124327 10.33 2.26 20151215 124328 10.38 2.27 20151215 124329 10.44 2.28 20151215 124330 10.47 2.29 20151215 124331 10.54 2.30 20151215 124332 10.60 2.31 20151215 124333 10.66 2.31 20151215 124334 10.73 2.32 20151215 124335 10.81 2.33 20151215 124336 10.88 2.34 20151215 124337 10.97 2.35 20151215 124338 11.06 2.35 20151215 124339 11.15 2.36 20151215 124340 11.25 2.37 20151215 124341 11.34 2.38 20151215 124342 11.44 2.39 20151215 124344 11.53 2.40 20151215 124345 11.62 2.40 20151215 124346 11.71 2.41 20151215 124347 11.80 2.42 20151215 124348 11.88 2.42 20151215 124349 11.96 2.43 20151215 124350 12.05 2.44 20151215 124351 12.13 2.44 20151215 124352 12.20 2.45 20151215 124353 12.27 2.45 20151215 124354 12.34 2.46 20151215 124355 12.42 2.47 20151215 124356 12.50 2.47 20151215 124357 12.58 2.48 20151215 124358 12.67 2.48 20151215 124359 12.73 2.49 20151215 124400 12.73 2.49 20151215 124401 12.74 2.49 20151215 124402 12.75 2.49 20151215 124403 12.79 2.50 20151215 124404 12.86 2.50 20151215 124405 12.93 2.50 20151215 124406 12.99 2.51 20151215 124407 13.03 2.51 20151215 124408 13.06 2.51 20151215 124409 13.08 2.51 20151215 124410 13.10 2.50 20151215 124411 13.11 2.50 20151215 124412 13.08 2.49 20151215 124413 13.08 2.48 20151215 124414 13.08 2.48 20151215 124415 13.06 2.47 20151215 124416 13.04 2.46 20151215 124417 13.03 2.45 20151215 124418 12.98 2.43 20151215 124419 12.95 2.42 20151215 124420 12.91 2.40 20151215 124421 12.88 2.38 20151215 124422 12.82 2.36 20151215 124423 12.76 2.34 20151215 124424 12.71 2.32 20151215 124425 12.65 2.31 20151215 124426 12.56 2.28 20151215 124427 12.48 2.26 20151215 124428 12.40 2.25 20151215 124429 12.30 2.23 20151215 124430 12.22 2.21 20151215 124431 12.14 2.19 20151215 124432 12.02 2.17 20151215 124433 11.94 2.16 20151215 124435 11.81 2.14 20151215 124436 11.71 2.13 20151215 124437 11.60 2.12 20151215 124438 11.47 2.10 20151215 124439 11.35 2.09 20151215 124440 11.20 2.08 20151215 124441 11.08 2.06 20151215 124442 10.93 2.05 20151215 124443 10.81 2.04 20151215 124444 10.68 2.03 20151215 124445 10.56 2.03 20151215 124446 10.44 2.02 20151215 124447 10.33 2.01 20151215 124448 10.20 2.00 20151215 124449 10.08 1.99 20151215 124450 9.97 1.99 20151215 124451 9.89 1.99 20151215 124452 9.80 1.98 20151215 124453 9.73 1.98 20151215 124454 9.65 1.98 20151215 124455 9.58 1.98 20151215 124456 9.51 1.98 20151215 124457 9.45 1.98 20151215 124458 9.39 1.98 20151215 124459 9.35 1.98 20151215 124500 9.30 1.99 20151215 124501 9.26 1.99 20151215 124502 9.22 1.99 20151215 124503 9.15 2.00 20151215 124504 9.09 2.00 20151215 124505 9.04 2.00 20151215 124506 8.99 2.00 20151215 124507 8.93 2.01 20151215 124508 8.89 2.01 20151215 124509 8.85 2.01 20151215 124510 8.82 2.01 20151215 124511 8.77 2.01 20151215 124512 8.75 2.01 20151215 124513 8.72 2.01 20151215 124514 8.72 2.01 20151215 124515 8.74 2.01 20151215 124516 8.75 2.01 20151215 124517 8.76 2.01 20151215 124518 8.78 2.02 20151215 124519 8.82 2.02 20151215 124520 8.84 2.02 20151215 124521 8.86 2.02 20151215 124522 8.88 2.02 20151215 124523 8.90 2.02 20151215 124525 8.91 2.02 20151215 124526 8.92 2.02 20151215 124527 8.84 2.01 20151215 124528 8.73 1.99 20151215 124529 8.61 1.98 20151215 124530 8.49 1.96 20151215 124531 8.32 1.95 20151215 124532 8.14 1.93 20151215 124533 7.97 1.92 20151215 124534 7.82 1.91 20151215 124535 7.58 1.89 20151215 124536 7.33 1.86 20151215 124537 7.07 1.84 20151215 124538 6.86 1.81 20151215 124539 6.58 1.67 20151215 124540 6.31 1.49 20151215 124541 6.12 1.28 20151215 124542 5.87 1.06 20151215 143601 12.27 2.75 20151215 143602 12.04 2.78 20151215 143603 11.79 2.79 20151215 143604 11.72 2.84 20151215 143605 11.78 2.90 20151215 143606 11.85 2.97 20151215 143608 11.96 3.08 20151215 143609 12.04 3.17 20151215 143610 12.12 3.25 20151215 143612 11.75 3.41 20151215 143613 11.15 3.46 20151215 143614 10.56 3.52 20151215 143615 9.97 3.59 20151215 143616 8.37 3.60 20151215 143617 6.68 3.61 20151215 143618 4.99 3.62 20151215 143620 1.21 3.66 20151215 143621 1.03 3.69 20151215 143622 3.08 3.73 20151215 143623 4.98 3.76 20151215 143624 6.26 3.79 20151215 143625 7.55 3.82 20151215 143626 8.84 3.85 20151215 143627 9.86 3.89 20151215 143628 10.46 3.96 20151215 143629 11.05 4.02 20151215 143630 11.65 4.09 20151215 143632 11.94 4.12 20151215 143634 12.02 4.10 20151215 143635 12.06 4.10 20151215 143636 12.08 4.07 20151215 143637 12.08 4.05 20151215 143638 12.16 4.03 20151215 143639 12.14 4.00 20151215 143640 12.13 3.98 20151215 143641 12.13 3.96 20151215 143642 12.12 3.94 20151215 143643 12.11 3.92 20151215 143644 12.12 3.92 20151215 143645 12.10 3.91 20151215 143646 12.09 3.90 20151215 143647 12.07 3.89 20151215 143648 12.04 3.94 20151215 143649 12.00 3.97 20151215 143650 11.95 4.01 20151215 143651 11.90 4.03 20151215 143654 11.78 3.98 20151215 143655 11.74 3.97 20151215 143656 11.64 3.96 20151215 143657 11.53 3.95 20151215 143658 11.45 3.93 20151215 143659 11.36 3.90 20151215 143700 11.30 3.84 20151215 143701 11.24 3.77 20151215 143702 11.17 3.71 20151215 143703 11.11 3.66 20151215 143704 11.08 3.61 20151215 143705 11.04 3.56 20151215 143706 11.01 3.51 20151215 143707 10.67 3.36 20151215 143709 9.69 2.97 20151215 143710 9.20 2.78 20151215 162903 9.85 1.20 20151215 162904 10.03 1.25 20151215 162905 10.14 1.29 20151215 162906 10.22 1.32 20151215 162907 10.31 1.35 20151215 162908 10.38 1.37 20151215 162909 10.40 1.39 20151215 162910 10.42 1.40 20151215 162911 10.46 1.42 20151215 162912 10.52 1.43 20151215 162913 10.62 1.43 20151215 162914 10.73 1.43 20151215 162915 10.87 1.44 20151215 162916 10.97 1.45 20151215 162917 11.07 1.47 20151215 162918 11.23 1.49 20151215 162919 11.34 1.51 20151215 162920 11.21 1.49 20151215 162921 11.08 1.46 20151215 162922 10.91 1.42 20151215 162923 10.72 1.38 20151216 111120 6.75 2.02 20151216 111121 6.63 2.03 20151216 111122 6.52 2.04 20151216 111123 6.41 2.05 20151216 111124 6.32 2.06 20151216 111125 6.22 2.07 20151216 111126 6.11 2.08 20151216 111127 5.98 2.10 20151216 111128 5.88 2.11 20151216 111129 5.78 2.12 20151216 111130 5.68 2.13 20151216 111131 5.59 2.15 20151216 111132 5.51 2.16 20151216 111133 5.42 2.17 20151216 111134 5.34 2.18 20151216 111135 5.25 2.20 20151216 111136 5.18 2.21 20151216 111137 5.12 2.23 20151216 111139 5.09 2.24 20151216 111140 5.06 2.25 20151216 111141 5.04 2.27 20151216 111142 5.03 2.28 20151216 111143 5.06 2.30 20151216 111144 5.09 2.31 20151216 111145 5.12 2.32 20151216 111146 5.17 2.34 20151216 111147 5.25 2.35 20151216 111148 5.32 2.37 20151216 111149 5.40 2.38 20151216 111150 5.49 2.39 20151216 111151 5.57 2.40 20151216 111152 5.68 2.42 20151216 111153 5.80 2.43 20151216 111154 5.94 2.44 20151216 111155 6.14 2.45 20151216 111156 6.34 2.47 20151216 111157 6.52 2.48 20151216 111158 6.76 2.49 20151216 111159 7.03 2.50 20151216 111200 7.29 2.52 20151216 111201 7.54 2.53 20151216 111202 7.73 2.53 20151216 111203 7.82 2.52 20151216 111204 7.91 2.51 20151216 111205 7.96 2.50 20151216 111206 7.80 2.50 20151216 111207 7.49 2.49 20151216 111208 7.12 2.48 20151216 111209 6.75 2.48 20151216 111210 6.06 2.38 20151216 111211 5.28 2.25 20151216 111212 4.53 2.13 20151216 111213 3.78 2.01 20151216 111214 2.73 1.75 20151216 111215 1.79 1.47 20151216 130502 2.24 1.31 20151216 130503 2.54 1.35 20151216 130504 2.88 1.39 20151216 130505 3.25 1.43 20151216 130506 3.61 1.47 20151216 130507 3.79 1.53 20151216 130508 3.99 1.58 20151216 130509 4.18 1.64 20151216 130510 4.35 1.70 20151216 130511 4.33 1.73 20151216 130512 4.33 1.77 20151216 130513 4.35 1.81 20151216 130514 4.37 1.84 20151216 130515 4.37 1.86 20151216 130516 4.38 1.88 20151216 130517 4.40 1.90 20151216 130518 4.43 1.91 20151216 130519 4.45 1.93 20151216 130520 4.48 1.94 20151216 130521 4.50 1.95 20151216 130522 4.54 1.96 20151216 130523 4.57 1.96 20151216 130524 4.61 1.97 20151216 130525 4.65 1.98 20151216 130526 4.71 1.98 20151216 130527 4.77 1.98 20151216 130528 4.84 1.99 20151216 130529 4.90 1.99 20151216 130530 4.97 1.99 20151216 130531 5.03 1.99 20151216 130532 5.09 1.99 20151216 130533 5.16 1.99 20151216 130534 5.21 1.99 20151216 130535 5.25 1.99 20151216 130536 5.30 1.99 20151216 130537 5.35 1.99 20151216 130538 5.38 1.98 20151216 130539 5.42 1.98 20151216 130540 5.45 1.97 20151216 130542 5.49 1.97 20151216 130543 5.54 1.97 20151216 130544 5.59 1.96 20151216 130545 5.63 1.96 20151216 130546 5.68 1.96 20151216 130547 5.74 1.96 20151216 130548 5.79 1.96 20151216 130549 5.85 1.95 20151216 130550 5.90 1.95 20151216 130551 5.96 1.95 20151216 130552 6.02 1.95 20151216 130553 6.08 1.95 20151216 130554 6.19 1.95 20151216 130555 6.32 1.96 20151216 130556 6.45 1.96 20151216 130557 6.59 1.96 20151216 130558 6.67 1.96 20151216 130559 6.75 1.96 20151216 130600 6.82 1.96 20151216 130601 6.90 1.96 20151216 130602 6.94 1.96 20151216 130603 6.97 1.95 20151216 130604 7.02 1.95 20151216 130605 7.05 1.94 20151216 130606 7.07 1.93 20151216 130607 7.09 1.92 20151216 130608 7.10 1.91 20151216 130609 7.12 1.90 20151216 130610 7.13 1.89 20151216 130611 7.14 1.87 20151216 130612 7.15 1.86 20151216 130613 7.16 1.85 20151216 130614 7.20 1.84 20151216 130615 7.24 1.83 20151216 130616 7.29 1.82 20151216 130617 7.33 1.81 20151216 130618 7.37 1.80 20151216 130619 7.43 1.80 20151216 130620 7.48 1.79 20151216 130621 7.51 1.78 20151216 130622 7.55 1.78 20151216 130623 7.58 1.77 20151216 130624 7.61 1.76 20151216 130625 7.62 1.76 20151216 130626 7.62 1.76 20151216 130627 7.62 1.76 20151216 130628 7.62 1.75 20151216 130629 7.63 1.75 20151216 130630 7.62 1.75 20151216 130631 7.63 1.75 20151216 130633 7.64 1.75 20151216 130634 7.62 1.75 20151216 130635 7.61 1.75 20151216 130636 7.61 1.75 20151216 130637 7.60 1.76 20151216 130638 7.60 1.76 20151216 130639 7.61 1.76 20151216 130640 7.62 1.76 20151216 130641 7.61 1.76 20151216 130642 7.58 1.76 20151216 130643 7.55 1.76 20151216 130644 7.52 1.76 20151216 130645 7.48 1.76 20151216 130646 7.46 1.76 20151216 130647 7.44 1.76 20151216 130648 7.42 1.77 20151216 130649 7.39 1.77 20151216 130650 7.36 1.77 20151216 130651 7.32 1.77 20151216 130652 7.29 1.77 20151216 130653 7.26 1.77 20151216 130654 7.23 1.77 20151216 130655 7.20 1.77 20151216 130656 7.18 1.78 20151216 130657 7.17 1.78 20151216 130658 7.19 1.78 20151216 130659 7.22 1.79 20151216 130700 7.25 1.79 20151216 130701 7.27 1.80 20151216 130702 7.29 1.80 20151216 130703 7.32 1.81 20151216 130704 7.35 1.82 20151216 130705 7.39 1.83 20151216 130706 7.41 1.84 20151216 130707 7.45 1.85 20151216 130708 7.48 1.85 20151216 130709 7.52 1.86 20151216 130710 7.56 1.87 20151216 130711 7.62 1.88 20151216 130712 7.67 1.89 20151216 130713 7.72 1.90 20151216 130714 7.75 1.91 20151216 130715 7.79 1.92 20151216 130716 7.83 1.93 20151216 130717 7.86 1.93 20151216 130718 7.91 1.94 20151216 130719 7.95 1.94 20151216 130720 7.98 1.95 20151216 130721 8.01 1.95 20151216 130723 8.03 1.96 20151216 145842 15.00 2.63 20151216 145843 14.66 2.59 20151216 145844 14.28 2.54 20151216 145845 13.92 2.50 20151216 145847 13.47 2.49 20151216 145848 13.26 2.48 20151216 145849 13.02 2.47 20151216 145850 12.98 2.49 20151216 145851 12.93 2.50 20151216 145852 12.82 2.50 20151216 145853 12.74 2.51 20151216 145854 12.26 2.48 20151216 145855 11.79 2.44 20151216 145856 11.41 2.41 20151216 145857 10.98 2.39 20151216 145859 10.58 2.39 20151216 145900 10.28 2.40 20151216 145901 9.88 2.41 20151216 145902 9.45 2.41 20151216 145903 9.08 2.40 20151216 145904 8.59 2.39 20151216 145905 8.10 2.38 20151216 145906 7.66 2.37 20151216 145907 7.31 2.36 20151216 145908 6.85 2.35 20151216 145909 6.40 2.34 20151216 145910 5.93 2.34 20151216 145911 5.49 2.35 20151216 145912 4.96 2.35 20151216 145913 4.47 2.36 20151216 145914 3.96 2.36 20151216 145916 3.09 2.35 20151216 145917 2.67 2.34 20151216 145918 2.35 2.34 20151216 145920 2.04 2.33 20151216 145921 2.02 2.33 20151216 145922 2.08 2.33 20151216 145924 2.26 2.33 20151216 145925 2.37 2.34 20151216 145926 2.50 2.34 20151216 145928 2.79 2.36 20151216 145929 2.92 2.37 20151216 145930 3.12 2.38 20151216 145931 3.39 2.40 20151216 145932 3.64 2.42 20151216 145933 3.91 2.43 20151216 145934 4.18 2.43 20151216 145935 4.49 2.41 20151216 145936 4.78 2.40 20151216 145937 5.10 2.38 20151216 145938 5.30 2.36 20151216 145939 5.47 2.34 20151216 145941 5.80 2.30 20151216 145942 5.84 2.25 20151216 145943 5.79 2.17 20151216 145944 5.73 2.10 20151216 145945 5.69 2.03 20151216 145946 5.50 1.96 20151216 165143 11.26 1.58 20151216 165144 11.60 1.68 20151216 165145 11.98 1.78 20151216 165146 12.23 1.85 20151216 165147 12.41 1.89 20151216 165148 12.62 1.94 20151216 165150 12.82 1.98 20151216 165151 13.04 2.03 20151216 165152 13.26 2.07 20151216 165153 13.49 2.12 20151216 165154 13.72 2.17 20151216 165155 14.05 2.22 20151216 165156 14.43 2.27 20151216 165157 14.80 2.32 20151216 165158 15.20 2.37 20151216 165159 15.53 2.41 20151216 165200 15.86 2.44 20151216 165201 16.18 2.48 20151216 165202 16.51 2.51 20151216 165203 16.47 2.50 20151216 165204 16.12 2.46 20151216 165205 15.77 2.43 20151216 165206 15.40 2.39 20151216 165207 14.33 2.22 20151216 165208 12.81 1.98 20151216 165209 11.26 1.74 20151216 165210 9.57 1.47 20151217 113255 6.68 2.48 20151217 113256 6.72 2.48 20151217 113257 6.72 2.49 20151217 113258 6.72 2.49 20151217 113259 6.72 2.50 20151217 113300 6.72 2.50 20151217 113301 6.73 2.51 20151217 113302 6.74 2.51 20151217 113303 6.75 2.52 20151217 113304 6.76 2.52 20151217 113305 6.73 2.53 20151217 113306 6.70 2.53 20151217 113307 6.66 2.54 20151217 113308 6.62 2.55 20151217 113309 6.60 2.55 20151217 113310 6.58 2.56 20151217 113311 6.56 2.56 20151217 113312 6.53 2.56 20151217 113313 6.52 2.57 20151217 113314 6.51 2.58 20151217 113315 6.51 2.58 20151217 113316 6.50 2.59 20151217 113317 6.51 2.59 20151217 113318 6.53 2.60 20151217 113319 6.55 2.60 20151217 113320 6.57 2.61 20151217 113321 6.58 2.61 20151217 113322 6.59 2.62 20151217 113323 6.59 2.62 20151217 113324 6.60 2.63 20151217 113325 6.66 2.64 20151217 113326 6.72 2.64 20151217 113327 6.79 2.65 20151217 113328 6.85 2.65 20151217 113329 6.94 2.66 20151217 113330 7.01 2.67 20151217 113331 7.08 2.67 20151217 113332 7.16 2.68 20151217 113333 7.29 2.69 20151217 113334 7.42 2.69 20151217 113335 7.54 2.70 20151217 113336 7.67 2.71 20151217 113337 7.76 2.71 20151217 113338 7.86 2.72 20151217 113339 7.96 2.73 20151217 113341 8.05 2.73 20151217 113342 8.12 2.74 20151217 113343 8.19 2.74 20151217 113344 8.25 2.75 20151217 113345 8.31 2.76 20151217 113346 8.33 2.76 20151217 113347 8.35 2.77 20151217 113348 8.37 2.77 20151217 113349 8.38 2.77 20151217 113350 8.40 2.78 20151217 113351 8.42 2.78 20151217 113352 8.43 2.78 20151217 113353 8.44 2.78 20151217 113354 8.40 2.78 20151217 113355 8.36 2.79 20151217 113356 8.35 2.79 20151217 113357 8.31 2.79 20151217 113358 8.28 2.80 20151217 113359 8.24 2.80 20151217 113400 8.21 2.80 20151217 113401 8.14 2.80 20151217 113402 8.06 2.81 20151217 113403 7.97 2.81 20151217 113404 7.90 2.81 20151217 113405 7.83 2.81 20151217 113406 7.75 2.81 20151217 113407 7.69 2.81 20151217 113408 7.62 2.81 20151217 113409 7.59 2.81 20151217 113410 7.56 2.81 20151217 113411 7.53 2.81 20151217 113412 7.50 2.81 20151217 113413 7.50 2.81 20151217 113414 7.51 2.81 20151217 113415 7.52 2.82 20151217 113416 7.53 2.82 20151217 113417 7.54 2.82 20151217 113418 7.55 2.82 20151217 113419 7.55 2.82 20151217 113420 7.57 2.82 20151217 113421 7.61 2.82 20151217 113422 7.65 2.82 20151217 113423 7.68 2.82 20151217 113424 7.72 2.82 20151217 113425 7.75 2.81 20151217 113426 7.78 2.81 20151217 113427 7.81 2.80 20151217 113428 7.87 2.79 20151217 113429 7.94 2.78 20151217 113430 8.05 2.77 20151217 113432 8.15 2.76 20151217 113433 8.31 2.75 20151217 113434 8.53 2.73 20151217 113435 8.76 2.71 20151217 113436 9.00 2.70 20151217 113437 9.41 2.68 20151217 113438 9.87 2.66 20151217 113439 10.35 2.64 20151217 113440 10.84 2.62 20151217 113441 11.24 2.59 20151217 113442 11.64 2.56 20151217 113443 12.08 2.53 20151217 113444 12.42 2.50 20151217 113445 12.43 2.44 20151217 113446 12.45 2.38 20151217 113447 12.48 2.32 20151217 113448 12.40 2.26 20151217 113449 11.94 2.18 20151217 113450 11.48 2.10 20151217 113451 11.01 2.02 20151217 113452 10.52 1.92 20151217 113453 9.99 1.78 20151217 113454 9.47 1.63 20151217 113455 8.95 1.49 20151217 113456 8.54 1.34 20151217 132521 19.57 5.96 20151217 132522 19.59 5.98 20151217 132523 19.64 6.01 20151217 132524 19.68 6.04 20151217 132525 19.75 6.07 20151217 132526 19.81 6.10 20151217 132527 19.87 6.12 20151217 132528 19.94 6.15 20151217 132529 19.97 6.16 20151217 132530 20.03 6.20 20151217 132531 20.08 6.23 20151217 132532 20.14 6.26 20151217 132533 20.21 6.29 20151217 132534 20.29 6.31 20151217 132535 20.38 6.34 20151217 132536 20.46 6.36 20151217 132538 20.63 6.40 20151217 132539 20.71 6.42 20151217 132540 20.79 6.44 20151217 132544 21.16 6.52 20151217 132545 21.24 6.55 20151217 132546 21.31 6.57 20151217 132547 21.37 6.60 20151217 132548 21.45 6.63 20151217 132550 21.53 6.65 20151217 132551 21.64 6.68 20151217 132552 21.74 6.70 20151217 132554 21.91 6.73 20151217 132555 21.96 6.74 20151217 132556 22.01 6.75 20151217 132557 22.05 6.77 20151217 132558 22.14 6.79 20151217 132559 22.22 6.81 20151217 132600 22.30 6.83 20151217 132603 22.47 6.90 20151217 132604 22.49 6.93 20151217 132605 22.52 6.96 20151217 132606 22.60 6.95 20151217 132607 22.68 6.92 20151217 132608 22.77 6.89 20151217 132610 22.91 6.85 20151217 132611 22.97 6.84 20151217 132612 23.02 6.82 20151217 132613 23.10 6.82 20151217 132614 23.23 6.73 20151217 132615 23.32 6.64 20151217 132616 23.48 6.56 20151217 132620 23.82 6.25 20151217 132621 23.81 6.13 20151217 132622 23.63 5.79 20151217 132623 23.43 5.47 20151217 132624 23.27 5.13 20151217 132741 15.12 3.74 20151217 132742 15.58 3.85 20151217 132743 16.16 3.99 20151217 132744 16.74 4.13 20151217 132745 16.64 4.09 20151217 132746 16.58 4.07 20151217 132747 16.48 4.04 20151217 132748 16.43 4.02 20151217 132749 16.43 4.01 20151217 132750 16.40 3.99 20151217 132751 16.41 3.98 20151217 132752 16.35 3.96 20151217 132753 16.20 3.93 20151217 132754 16.02 3.89 20151217 132755 15.87 3.86 20151217 132756 15.69 3.82 20151217 132757 15.58 3.78 20151217 132758 15.44 3.74 20151217 132759 15.30 3.69 20151217 132800 15.13 3.65 20151217 132801 14.84 3.60 20151217 132802 14.60 3.55 20151217 132803 14.31 3.50 20151217 132804 14.00 3.45 20151217 132805 13.70 3.39 20151217 132806 13.36 3.33 20151217 132807 13.07 3.28 20151217 132808 12.73 3.23 20151217 132809 12.37 3.17 20151217 132810 12.07 3.12 20151217 132811 11.73 3.07 20151217 132812 11.45 3.03 20151217 132813 11.16 2.98 20151217 132814 10.94 2.94 20151217 132815 10.68 2.90 20151217 132816 10.45 2.87 20151217 132817 10.22 2.84 20151217 132818 10.05 2.81 20151217 132819 9.86 2.78 20151217 132821 9.66 2.76 20151217 132822 9.47 2.74 20151217 132823 9.30 2.72 20151217 132824 9.17 2.71 20151217 132825 8.97 2.69 20151217 132826 8.79 2.68 20151217 132827 8.61 2.67 20151217 132828 8.44 2.65 20151217 132829 8.28 2.64 20151217 132830 8.12 2.63 20151217 132831 7.97 2.62 20151217 132832 7.86 2.61 20151217 132833 7.76 2.60 20151217 132834 7.68 2.60 20151217 132835 7.62 2.59 20151217 132836 7.57 2.59 20151217 132837 7.48 2.58 20151217 132838 7.41 2.57 20151217 132839 7.35 2.57 20151217 132840 7.31 2.56 20151217 132841 7.26 2.56 20151217 132842 7.24 2.55 20151217 132843 7.23 2.55 20151217 132844 7.24 2.54 20151217 132845 7.24 2.54 20151217 132846 7.26 2.53 20151217 132847 7.30 2.52 20151217 132848 7.34 2.52 20151217 132849 7.44 2.51 20151217 132850 7.54 2.51 20151217 132851 7.66 2.50 20151217 132852 7.79 2.50 20151217 132853 7.86 2.49 20151217 132854 7.96 2.49 20151217 132855 8.04 2.48 20151217 132856 8.11 2.48 20151217 132857 8.19 2.47 20151217 151815 12.22 1.76 20151217 151816 12.50 1.87 20151217 151817 12.79 1.98 20151217 151818 13.03 2.07 20151217 151819 13.18 2.11 20151217 151820 13.36 2.17 20151217 151821 13.50 2.21 20151217 151822 13.67 2.26 20151217 151823 13.84 2.31 20151217 151824 13.99 2.36 20151217 151825 14.16 2.41 20151217 151826 14.40 2.47 20151217 151827 14.67 2.49 20151217 151828 14.97 2.52 20151217 151829 15.27 2.54 20151217 151830 15.56 2.57 20151217 151831 15.80 2.59 20151217 151832 16.02 2.61 20151217 151833 16.27 2.65 20151217 151834 16.29 2.64 20151217 151835 16.06 2.59 20151217 151836 15.86 2.56 20151217 151837 15.63 2.51 20151217 151838 14.75 2.35 20151217 152106 13.76 3.17 20151217 152112 15.58 4.44 20151217 152114 15.94 4.61 20151217 152115 16.34 4.78 20151217 152116 16.71 4.94 20151217 152117 17.12 5.12 20151217 152118 17.30 5.20 20151217 152119 17.44 5.25 20151217 152120 17.58 5.31 20151217 152121 17.72 5.36 20151217 152122 17.87 5.43 20151217 152123 18.07 5.53 20151218 115430 12.53 5.37 20151218 115431 12.53 5.41 20151218 115432 12.57 5.44 20151218 115433 12.61 5.47 20151218 115434 12.65 5.50 20151218 115435 12.69 5.54 20151218 115436 12.79 5.56 20151218 115437 12.90 5.59 20151218 115439 13.09 5.64 20151218 115440 13.12 5.65 20151218 115441 13.14 5.67 20151218 115442 13.17 5.69 20151218 115443 13.20 5.71 20151218 115444 13.27 5.73 20151218 115445 13.33 5.74 20151218 115446 13.40 5.76 20151218 115447 13.46 5.77 20151218 115448 13.50 5.79 20151218 115449 13.54 5.80 20151218 115450 13.58 5.82 20151218 115451 13.63 5.83 20151218 115452 13.66 5.85 20151218 115453 13.69 5.86 20151218 115454 13.72 5.87 20151218 115455 13.76 5.89 20151218 115456 13.77 5.90 20151218 115457 13.77 5.91 20151218 115458 13.77 5.92 20151218 115459 13.79 5.93 20151218 115500 13.85 5.94 20151218 115501 13.92 5.95 20151218 115502 13.98 5.96 20151218 115503 14.05 5.97 20151218 115504 14.13 5.98 20151218 115505 14.19 6.00 20151218 115506 14.27 6.01 20151218 115507 14.35 6.02 20151218 115508 14.48 6.03 20151218 115509 14.61 6.04 20151218 115510 14.72 6.06 20151218 115512 14.84 6.07 20151218 115513 14.93 6.08 20151218 115514 15.00 6.09 20151218 115515 15.09 6.11 20151218 115516 15.17 6.11 20151218 115517 15.23 6.12 20151218 115518 15.28 6.12 20151218 115519 15.34 6.12 20151218 115520 15.40 6.12 20151218 115521 15.41 6.10 20151218 115522 15.45 6.08 20151218 115523 15.49 6.07 20151218 115524 15.51 6.04 20151218 115525 15.57 5.99 20151218 115526 15.61 5.93 20151218 115527 15.68 5.89 20151218 115528 15.72 5.83 20151218 115529 15.76 5.77 20151218 115530 15.81 5.70 20151218 115531 15.86 5.63 20151218 115532 15.95 5.56 20151218 115533 16.04 5.48 20151218 115534 16.14 5.41 20151218 115535 16.24 5.33 20151218 115536 16.33 5.25 20151218 115537 16.40 5.17 20151218 115538 16.49 5.10 20151218 115539 16.56 5.03 20151218 115540 16.46 4.97 20151218 115541 16.34 4.90 20151218 115542 16.24 4.85 20151218 115543 16.15 4.79 20151218 115544 15.61 4.73 20151218 115545 15.12 4.67 20151218 115546 14.65 4.61 20151218 115547 14.16 4.55 20151218 115548 13.49 4.52 20151218 115549 12.89 4.47 20151218 115550 12.41 4.43 20151218 115551 11.99 4.40 20151218 115552 11.68 4.38 20151218 115553 11.54 4.36 20151218 115554 11.57 4.34 20151218 115555 11.63 4.33 20151218 115556 11.83 4.33 20151218 115557 12.13 4.34 20151218 115558 12.51 4.34 20151218 115559 12.78 4.35 20151218 115600 13.02 4.36 20151218 115601 13.28 4.37 20151218 115603 13.57 4.39 20151218 115604 13.74 4.39 20151218 115605 13.87 4.40 20151218 115606 13.96 4.41 20151218 115607 14.09 4.42 20151218 115608 14.16 4.42 20151218 115609 14.21 4.42 20151218 115610 14.26 4.42 20151218 115611 14.31 4.42 20151218 115612 14.33 4.42 20151218 115613 14.34 4.41 20151218 115614 14.36 4.41 20151218 115615 14.38 4.41 20151218 115616 14.37 4.40 20151218 115617 14.37 4.39 20151218 115618 14.37 4.38 20151218 115619 14.38 4.38 20151218 115620 14.39 4.38 20151218 115621 14.40 4.37 20151218 115622 14.42 4.37 20151218 115623 14.46 4.37 20151218 115624 14.54 4.36 20151218 115625 14.61 4.36 20151218 115626 14.70 4.36 20151218 115627 14.72 4.35 20151218 115628 14.70 4.34 20151218 115629 14.68 4.34 20151218 115630 14.66 4.33 20151218 115631 14.66 4.32 20151218 115632 14.66 4.31 20151218 115633 14.66 4.30 20151218 115634 14.65 4.29 20151218 115635 14.61 4.28 20151218 115636 14.55 4.26 20151218 115637 14.49 4.24 20151218 115638 14.44 4.22 20151218 115639 14.40 4.21 20151218 115640 14.37 4.19 20151218 115641 14.33 4.17 20151218 115642 14.29 4.16 20151218 115643 14.24 4.14 20151218 115644 14.18 4.12 20151218 115645 14.12 4.09 20151218 115646 14.07 4.07 20151218 115647 14.03 4.05 20151218 115648 13.98 4.02 20151218 115649 13.94 4.00 20151218 115650 13.88 3.97 20151218 115651 13.76 3.94 20151218 115652 13.65 3.91 20151218 115654 13.53 3.88 20151218 115655 13.41 3.85 20151218 115656 13.28 3.81 20151218 115657 13.15 3.77 20151218 115658 13.02 3.74 20151218 115659 12.88 3.70 20151218 115700 12.75 3.67 20151218 115701 12.60 3.64 20151218 115702 12.47 3.61 20151218 115703 12.41 3.58 20151218 115704 12.40 3.56 20151218 115705 12.38 3.54 20151218 115706 12.37 3.52 20151218 115707 12.41 3.50 20151218 115708 12.47 3.49 20151218 115709 12.54 3.47 20151218 115710 12.61 3.46 20151218 115711 12.64 3.45 20151218 115712 12.69 3.44 20151218 115713 12.72 3.43 20151218 115714 12.76 3.42 20151218 115715 12.73 3.40 20151218 115716 12.70 3.38 20151218 115717 12.68 3.37 20151218 115718 12.68 3.35 20151218 115719 12.75 3.34 20151218 115720 12.82 3.33 20151218 115721 12.90 3.32 20151218 115722 12.96 3.31 20151218 115723 12.96 3.28 20151218 115724 12.97 3.26 20151218 115725 12.97 3.23 20151218 115726 12.96 3.21 20151218 115727 12.97 3.18 20151218 115728 12.96 3.14 20151218 115729 12.95 3.11 20151218 115730 12.90 3.08 20151218 115731 12.81 3.04 20151218 115732 12.71 3.00 20151218 115733 12.61 2.96 20151218 115734 12.52 2.84 20151218 115735 12.42 2.62 20151218 115736 12.33 2.42 20151218 115737 12.23 2.20 20151218 134751 6.13 2.45 20151218 134752 6.41 2.51 20151218 134757 7.46 2.66 20151218 134758 7.68 2.65 20151218 134759 7.99 2.68 20151218 134800 8.20 2.67 20151218 134801 8.44 2.71 20151218 134802 8.57 2.71 20151218 134803 8.81 2.75 20151218 134804 8.96 2.76 20151218 134805 9.15 2.80 20151218 134806 9.26 2.83 20151218 134807 9.46 2.87 20151218 134808 9.66 2.91 20151218 134809 9.79 2.91 20151218 134810 9.98 2.92 20151218 134811 10.11 2.93 20151218 134812 10.31 2.95 20151218 134813 10.49 2.99 20151218 134814 10.61 3.01 20151218 134815 10.80 3.05 20151218 134816 10.97 3.08 20151218 134817 11.08 3.07 20151218 134818 11.25 3.09 20151218 134819 11.41 3.11 20151218 134820 11.53 3.12 20151218 134821 11.60 3.12 20151218 134822 11.71 3.13 20151218 134823 11.82 3.15 20151218 134824 11.92 3.16 20151218 134825 11.96 3.16 20151218 134826 12.05 3.17 20151218 134827 12.14 3.19 20151218 134828 12.18 3.22 20151218 134829 12.20 3.25 20151218 134831 12.23 3.28 20151218 134832 12.23 3.28 20151218 134833 12.30 3.27 20151218 134834 12.38 3.25 20151218 134835 12.45 3.24 20151218 134836 12.51 3.24 20151218 134837 12.51 3.28 20151218 134838 12.52 3.33 20151218 134839 12.53 3.37 20151218 134840 12.54 3.41 20151218 134841 12.55 3.45 20151218 134842 12.57 3.49 20151218 134843 12.59 3.53 20151218 134844 12.59 3.57 20151218 134845 12.57 3.62 20151218 134846 12.56 3.66 20151218 134847 12.54 3.71 20151218 134850 12.67 3.64 20151218 134851 12.71 3.60 20151218 134852 12.70 3.57 20151218 134853 12.68 3.53 20151218 134854 12.66 3.49 20151218 134855 12.63 3.45 20151218 134856 12.58 3.39 20151218 134857 12.56 3.32 20151218 134858 12.50 3.25 20151218 134859 12.44 3.17 20151218 134900 12.31 3.08 20151218 134901 12.18 2.98 20151218 134902 12.05 2.89 20151218 134903 11.85 2.76 20151218 134904 11.37 2.56 20151218 134905 10.90 2.36 20151218 134906 10.43 2.17 20151218 134927 9.60 2.84 20151218 134928 9.88 2.85 20151218 134929 10.14 2.85 20151218 134930 10.40 2.85 20151218 134931 10.44 2.78 20151218 134932 10.28 2.65 20151218 134933 10.13 2.53 20151218 135032 8.72 4.23 20151218 154104 7.21 0.90 20151218 154105 7.35 0.93 20151218 154106 7.47 0.95 20151218 154107 7.60 0.97 20151218 154108 7.74 1.00 20151218 154109 7.96 1.03 20151218 154110 8.17 1.06 20151218 154111 8.39 1.10 20151218 154112 8.60 1.13 20151218 154113 8.77 1.15 20151218 154114 8.94 1.17 20151218 154115 9.15 1.19 20151218 154116 9.18 1.20 20151218 154117 8.89 1.15 20151218 154118 8.61 1.11 20151218 154119 8.33 1.07 20151219 102339 5.27 4.09 20151219 102340 5.12 4.09 20151219 102341 4.95 4.10 20151219 102342 4.79 4.09 20151219 102343 4.63 4.09 20151219 102344 4.46 4.09 20151219 102345 4.30 4.09 20151219 102346 4.15 4.09 20151219 102347 4.02 4.09 20151219 102348 3.89 4.09 20151219 102349 3.75 4.09 20151219 102350 3.59 4.09 20151219 102351 3.44 4.08 20151219 102352 3.31 4.08 20151219 102353 3.21 4.08 20151219 102354 2.51 4.07 20151219 102355 1.60 4.05 20151219 102356 0.88 4.04 20151219 102357 0.60 4.02 20151219 102358 1.10 4.02 20151219 102359 1.78 4.01 20151219 102400 2.45 4.00 20151219 102402 3.47 3.95 20151219 102403 3.51 3.91 20151219 102404 3.54 3.88 20151219 102405 3.57 3.84 20151219 102406 2.83 3.59 20151219 102407 1.93 3.28 20151219 102408 0.88 2.98 20151219 121702 11.47 2.66 20151219 121703 11.53 2.68 20151219 121704 11.62 2.72 20151219 121705 11.69 2.77 20151219 121706 11.77 2.81 20151219 121707 11.79 2.84 20151219 121708 11.80 2.88 20151219 121709 11.80 2.91 20151219 121710 11.81 2.94 20151219 121711 11.84 2.97 20151219 121712 11.89 3.00 20151219 121713 11.93 3.02 20151219 121714 11.98 3.05 20151219 121715 12.04 3.07 20151219 121716 12.11 3.09 20151219 121717 12.18 3.12 20151219 121718 12.24 3.13 20151219 121719 12.29 3.15 20151219 121720 12.33 3.17 20151219 121721 12.37 3.18 20151219 121722 12.42 3.20 20151219 121723 12.46 3.21 20151219 121724 12.51 3.22 20151219 121725 12.57 3.24 20151219 121726 12.59 3.24 20151219 121727 12.62 3.26 20151219 121728 12.65 3.27 20151219 121729 12.67 3.28 20151219 121730 12.69 3.28 20151219 121731 12.72 3.29 20151219 121732 12.76 3.30 20151219 121733 12.79 3.31 20151219 121734 12.82 3.32 20151219 121736 12.86 3.33 20151219 121737 12.91 3.34 20151219 121738 12.95 3.35 20151219 121739 12.98 3.36 20151219 121740 13.01 3.37 20151219 121741 13.02 3.38 20151219 121742 13.05 3.39 20151219 121743 13.06 3.40 20151219 121744 13.08 3.40 20151219 121745 13.09 3.41 20151219 121746 13.11 3.42 20151219 121747 13.16 3.43 20151219 121748 13.21 3.44 20151219 121749 13.27 3.45 20151219 121750 13.31 3.46 20151219 121751 13.34 3.47 20151219 121752 13.36 3.48 20151219 121753 13.39 3.49 20151219 121754 13.41 3.50 20151219 121755 13.42 3.50 20151219 121756 13.43 3.51 20151219 121757 13.45 3.52 20151219 121758 13.45 3.52 20151219 121759 13.43 3.53 20151219 121800 13.42 3.53 20151219 121801 13.41 3.54 20151219 121802 13.40 3.54 20151219 121803 13.39 3.55 20151219 121804 13.38 3.55 20151219 121805 13.37 3.56 20151219 121806 13.39 3.56 20151219 121807 13.40 3.57 20151219 121808 13.41 3.57 20151219 121809 13.42 3.57 20151219 121810 13.42 3.58 20151219 121811 13.43 3.58 20151219 121812 13.47 3.59 20151219 121813 13.48 3.59 20151219 121814 13.48 3.59 20151219 121815 13.49 3.60 20151219 121816 13.51 3.60 20151219 121817 13.51 3.60 20151219 121818 13.47 3.61 20151219 121819 13.45 3.61 20151219 121820 13.41 3.61 20151219 121821 13.37 3.61 20151219 121822 13.31 3.61 20151219 121823 13.27 3.62 20151219 121824 13.21 3.62 20151219 121826 13.17 3.62 20151219 121827 13.14 3.63 20151219 121828 13.10 3.63 20151219 121829 13.07 3.64 20151219 121830 13.05 3.64 20151219 121831 13.04 3.65 20151219 121832 13.03 3.65 20151219 121833 13.02 3.66 20151219 121834 13.03 3.66 20151219 121835 13.05 3.67 20151219 121836 13.08 3.68 20151219 121837 13.10 3.68 20151219 121838 13.12 3.69 20151219 121839 13.12 3.70 20151219 121840 13.15 3.70 20151219 121841 13.16 3.71 20151219 121842 13.16 3.72 20151219 121843 13.14 3.72 20151219 121844 13.14 3.73 20151219 121845 13.15 3.73 20151219 121846 13.10 3.74 20151219 121847 13.06 3.74 20151219 121848 13.01 3.75 20151219 121849 12.97 3.75 20151219 121850 12.88 3.76 20151219 121851 12.79 3.76 20151219 121852 12.71 3.76 20151219 121853 12.64 3.77 20151219 121854 12.57 3.78 20151219 121855 12.53 3.78 20151219 121856 12.48 3.79 20151219 121857 12.41 3.79 20151219 121858 12.34 3.80 20151219 121859 12.28 3.81 20151219 121900 12.22 3.81 20151219 121901 12.14 3.82 20151219 121902 12.09 3.83 20151219 121903 12.05 3.83 20151219 121904 12.01 3.84 20151219 121905 11.96 3.84 20151219 121906 11.88 3.85 20151219 121907 11.82 3.85 20151219 121908 11.76 3.86 20151219 121909 11.70 3.86 20151219 121910 11.62 3.87 20151219 121911 11.55 3.87 20151219 121912 11.47 3.87 20151219 121913 11.40 3.88 20151219 121914 11.31 3.88 20151219 121915 11.24 3.88 20151219 121917 11.17 3.88 20151219 121918 11.08 3.89 20151219 121919 10.99 3.89 20151219 121920 10.90 3.89 20151219 121921 10.79 3.90 20151219 121922 10.69 3.90 20151219 121923 10.59 3.90 20151219 121924 10.49 3.91 20151219 121925 10.38 3.91 20151219 121926 10.29 3.91 20151219 121927 10.19 3.92 20151219 121928 10.09 3.92 20151219 121929 9.99 3.92 20151219 121930 9.89 3.93 20151219 121931 9.78 3.93 20151219 121932 9.68 3.93 20151219 121933 9.59 3.94 20151219 121934 9.48 3.94 20151219 121935 9.37 3.94 20151219 121936 9.26 3.95 20151219 121937 9.16 3.95 20151219 121938 9.08 3.95 20151219 121939 9.00 3.95 20151219 121940 8.94 3.96 20151219 121941 8.88 3.96 20151219 141049 11.47 2.47 20151219 141050 11.58 2.51 20151219 141051 11.78 2.54 20151219 141052 12.00 2.58 20151219 141053 12.21 2.60 20151219 141054 12.41 2.64 20151219 141055 12.64 2.70 20151219 141056 12.84 2.74 20151219 141057 13.06 2.80 20151219 141058 13.31 2.85 20151219 141059 13.62 2.90 20151219 141100 13.90 2.94 20151219 141101 14.19 2.99 20151219 141102 14.47 3.03 20151219 141103 14.77 3.08 20151219 141104 15.03 3.13 20151219 141105 15.33 3.18 20151219 141106 15.58 3.23 20151219 141107 15.85 3.29 20151219 141108 16.08 3.34 20151219 141109 16.35 3.40 20151219 141110 16.51 3.46 20151219 141111 16.61 3.53 20151219 141112 16.70 3.59 20151219 141113 16.82 3.65 20151219 141114 16.76 3.64 20151219 141115 16.74 3.63 20151219 141116 16.66 3.62 20151219 141118 16.55 3.61 20151219 141119 16.34 3.63 20151219 141120 16.04 3.65 20151219 141121 15.75 3.66 20151219 141122 15.50 3.67 20151219 141123 15.13 3.63 20151219 141124 14.76 3.58 20151219 141125 14.40 3.54 20151219 141126 14.11 3.49 20151219 141127 13.88 3.42 20151219 141128 13.65 3.34 20151219 141129 13.45 3.26 20151219 141130 13.33 3.20 20151219 141131 13.32 3.17 20151219 141132 13.33 3.13 20151219 141133 13.34 3.10 20151219 141134 13.36 3.06 20151219 141135 13.38 3.00 20151219 141136 13.39 2.95 20151219 141137 13.39 2.88 20151219 141138 13.30 2.80 20151219 141139 13.09 2.70 20151219 141140 12.84 2.59 20151219 141141 12.57 2.48 20151219 141143 11.47 2.20 20151219 141144 10.82 2.06 20151219 141145 10.09 1.90 20151219 141146 9.38 1.74 20151219 160343 8.71 0.97 20151219 160344 8.83 1.01 20151219 160345 8.95 1.05 20151219 160346 9.08 1.09 20151219 160347 9.12 1.09 20151219 160348 9.17 1.09 20151219 160349 9.21 1.09 20151219 160350 9.24 1.08 20151219 160351 9.07 1.05 20151219 160352 8.90 1.03 20151219 160353 8.76 1.00 20151219 160354 8.56 0.96 20151219 160355 8.17 0.91 20151219 160356 7.80 0.86 20151219 160357 7.39 0.81 20151219 160358 6.96 0.75 20151219 160359 6.37 0.69 20151219 160400 5.72 0.63 20151219 160401 5.08 0.57 20151219 160402 4.47 0.51 20151219 160403 3.80 0.45 20151219 160404 3.14 0.39 20151219 160405 2.55 0.34 20151220 104514 13.53 4.88 20151220 104515 13.60 4.88 20151220 104516 13.67 4.87 20151220 104517 13.70 4.87 20151220 104518 13.74 4.87 20151220 104519 13.78 4.86 20151220 104520 13.82 4.86 20151220 104521 13.88 4.86 20151220 104522 13.94 4.86 20151220 104523 14.01 4.86 20151220 104524 14.07 4.86 20151220 104525 14.11 4.87 20151220 104526 14.15 4.87 20151220 104527 14.19 4.87 20151220 104528 14.24 4.88 20151220 104529 14.28 4.88 20151220 104530 14.33 4.88 20151220 104531 14.37 4.89 20151220 104532 14.41 4.89 20151220 104533 14.45 4.89 20151220 104534 14.48 4.90 20151220 104535 14.51 4.90 20151220 104536 14.54 4.90 20151220 104537 14.56 4.90 20151220 104538 14.59 4.90 20151220 104539 14.60 4.91 20151220 104540 14.62 4.91 20151220 104541 14.63 4.91 20151220 104542 14.64 4.91 20151220 104543 14.65 4.91 20151220 104545 14.66 4.91 20151220 104546 14.67 4.91 20151220 104547 14.68 4.90 20151220 104548 14.69 4.90 20151220 104549 14.70 4.90 20151220 104550 14.69 4.89 20151220 104551 14.70 4.89 20151220 104552 14.69 4.88 20151220 104553 14.69 4.87 20151220 104554 14.75 4.87 20151220 104555 14.80 4.86 20151220 104556 14.86 4.86 20151220 104557 14.90 4.86 20151220 104558 14.89 4.84 20151220 104559 14.89 4.84 20151220 104600 14.89 4.83 20151220 104601 14.90 4.82 20151220 104602 14.92 4.81 20151220 104603 14.95 4.80 20151220 104604 14.97 4.79 20151220 104605 14.98 4.78 20151220 104606 14.96 4.76 20151220 104607 14.94 4.74 20151220 104608 14.92 4.72 20151220 104609 14.91 4.70 20151220 104610 14.90 4.68 20151220 104611 14.90 4.66 20151220 104612 14.87 4.63 20151220 104613 14.84 4.61 20151220 104614 14.79 4.58 20151220 104615 14.74 4.55 20151220 104616 14.69 4.52 20151220 104617 14.62 4.49 20151220 104618 14.53 4.46 20151220 104619 14.46 4.43 20151220 104620 14.38 4.40 20151220 104621 14.29 4.37 20151220 104622 14.18 4.33 20151220 104623 14.08 4.30 20151220 104624 13.98 4.26 20151220 104625 13.91 4.24 20151220 104626 13.83 4.21 20151220 104627 13.75 4.19 20151220 104628 13.68 4.17 20151220 104629 13.60 4.15 20151220 104630 13.51 4.13 20151220 104631 13.42 4.11 20151220 104632 13.34 4.10 20151220 104633 13.27 4.08 20151220 104634 13.20 4.07 20151220 104636 13.14 4.06 20151220 104637 13.07 4.05 20151220 104638 13.00 4.04 20151220 104639 12.93 4.02 20151220 104640 12.86 4.01 20151220 104641 12.82 3.99 20151220 104642 12.82 3.96 20151220 104643 12.81 3.93 20151220 104644 12.82 3.91 20151220 104645 12.77 3.89 20151220 104646 12.70 3.88 20151220 104647 12.62 3.87 20151220 104648 12.55 3.86 20151220 104649 12.53 3.75 20151220 104650 12.52 3.58 20151220 104651 12.51 3.42 20151220 104652 12.50 3.26 20151220 104653 12.44 2.96 20151220 104654 12.37 2.63 20151220 123739 14.44 4.33 20151220 123740 14.58 4.36 20151220 123741 14.65 4.38 20151220 123742 14.72 4.39 20151220 123743 14.80 4.42 20151220 123744 14.87 4.43 20151220 123745 14.93 4.45 20151220 123746 14.99 4.46 20151220 123747 15.05 4.47 20151220 123748 15.12 4.48 20151220 123749 15.14 4.49 20151220 123750 15.14 4.52 20151220 123752 15.14 4.54 20151220 123753 15.15 4.57 20151220 123754 15.17 4.58 20151220 123755 15.21 4.58 20151220 123756 15.24 4.58 20151220 123757 15.28 4.59 20151220 123758 15.29 4.58 20151220 123759 15.29 4.57 20151220 123800 15.28 4.55 20151220 123801 15.27 4.54 20151220 123802 15.31 4.53 20151220 123803 15.39 4.53 20151220 123804 15.44 4.53 20151220 123805 15.50 4.53 20151220 123806 15.50 4.49 20151220 123807 15.48 4.44 20151220 123808 15.47 4.40 20151220 123809 15.46 4.36 20151220 123810 15.49 4.28 20151220 123811 15.54 4.19 20151220 123812 15.60 4.11 20151220 123813 15.67 4.02 20151220 123814 15.56 3.91 20151220 123815 15.44 3.80 20151220 123816 15.35 3.69 20151220 123817 15.31 3.59 20151220 123818 14.98 3.36 20151220 123819 14.73 3.13 20151220 123843 14.31 3.64 20151220 123844 14.93 3.69 20151220 123845 15.54 3.73 20151220 123846 15.64 3.63 20151220 123847 15.67 3.48 20151220 123937 11.32 4.09 20151220 123938 11.69 4.20 20151220 123940 12.44 4.42 20151220 123941 12.71 4.50 20151220 123942 12.83 4.54 20151220 123943 12.96 4.58 20151220 123944 13.08 4.62 20151220 123945 13.25 4.69 20151220 123946 13.47 4.79 20151220 123947 13.69 4.90 20151220 123948 13.91 5.00 20151220 123949 14.10 5.09 20151220 123950 14.26 5.16 20151220 123951 14.43 5.24 20151220 123952 14.59 5.31 20151220 123953 14.75 5.36 20151220 123954 14.90 5.41 20151220 123955 15.06 5.46 20151220 123956 15.22 5.51 20151220 123957 15.32 5.54 20151220 123958 15.43 5.58 20151220 123959 15.52 5.61 20151220 124000 15.61 5.64 20151220 124001 15.68 5.67 20151220 124002 15.73 5.69 20151220 124003 15.80 5.72 20151220 124004 15.85 5.74 20151220 124005 15.90 5.76 20151220 124006 15.97 5.78 20151220 124007 16.02 5.79 20151220 124008 16.09 5.81 20151220 124009 16.11 5.82 20151220 124010 16.15 5.84 20151220 124011 16.18 5.85 20151220 124012 16.22 5.87 20151220 124013 16.25 5.88 20151220 124014 16.29 5.90 20151220 124015 16.32 5.91 20151220 124016 16.34 5.92 20151220 124017 16.32 5.92 20151220 124018 16.32 5.93 20151220 124019 16.29 5.93 20151220 124020 16.25 5.94 20151220 124021 16.18 5.94 20151220 124022 16.13 5.94 20151220 124023 16.07 5.94 20151220 124024 16.01 5.94 20151220 124025 15.95 5.94 20151220 124027 15.90 5.94 20151220 124028 15.85 5.94 20151220 124029 15.81 5.94 20151220 124030 15.77 5.93 20151220 124031 15.72 5.93 20151220 124032 15.68 5.92 20151220 124033 15.56 5.92 20151220 124034 15.41 5.91 20151220 124035 15.29 5.90 20151220 124036 15.10 5.88 20151220 124037 14.78 5.87 20151220 124038 14.40 5.86 20151220 124039 13.98 5.84 20151220 124040 13.68 5.83 20151220 124041 13.08 5.80 20151220 124042 12.46 5.78 20151220 124043 11.76 5.76 20151220 124044 10.98 5.73 20151220 124045 9.86 5.69 20151220 124046 8.99 5.64 20151220 124047 7.79 5.60 20151220 124048 6.47 5.56 20151220 124049 5.26 5.50 20151220 124050 4.11 5.46 20151220 124051 2.95 5.40 20151220 124052 1.97 5.36 20151220 124053 1.38 5.32 20151220 124054 1.68 5.29 20151220 124055 2.54 5.26 20151220 124056 3.56 5.23 20151220 124057 4.49 5.21 20151220 124058 5.43 5.19 20151220 124059 6.28 5.17 20151220 124100 7.10 5.15 20151220 124101 7.73 5.13 20151220 124102 8.34 5.11 20151220 124103 8.88 5.09 20151220 124104 9.36 5.07 20151220 124105 9.77 5.05 20151220 124106 10.11 5.03 20151220 124107 10.42 5.00 20151220 124108 10.66 4.99 20151220 124109 10.87 4.97 20151220 124110 11.09 4.96 20151220 124111 11.21 4.95 20151220 124112 11.30 4.93 20151220 124113 11.40 4.93 20151220 124114 11.48 4.92 20151220 124115 11.55 4.92 20151220 143011 14.02 2.33 20151220 143012 14.44 2.45 20151220 143013 14.85 2.57 20151220 143014 15.15 2.65 20151220 143015 15.39 2.72 20151220 143016 15.62 2.78 20151220 143017 15.88 2.85 20151220 143018 16.12 2.91 20151220 143019 16.37 2.97 20151220 143020 16.60 3.02 20151220 143021 16.85 3.08 20151220 143022 17.08 3.11 20151220 143023 17.33 3.14 20151220 143024 17.56 3.17 20151220 143025 17.82 3.19 20151220 143026 17.96 3.19 20151220 143027 18.03 3.17 20151220 143028 18.10 3.15 20151220 143029 18.17 3.13 20151220 143030 17.85 3.05 20151220 143032 16.59 2.81 20151220 143033 16.02 2.69 20151220 143034 14.76 2.46 20151220 143035 13.23 2.17 20151220 143311 9.33 2.08 20151220 143312 9.55 2.19 20151220 143313 9.62 2.26 20151220 143314 9.68 2.34 20151220 143315 9.74 2.41 20151220 143316 9.80 2.49 20151220 143317 9.90 2.57 20151220 143318 10.02 2.65 20151220 143319 10.13 2.72 20151220 143320 10.24 2.80 20151220 143321 10.31 2.87 20151220 143322 10.37 2.92 20151220 143323 10.42 2.98 20151220 143324 10.47 3.04 20151220 143325 10.55 3.08 20151220 143326 10.64 3.11 20151220 143327 10.73 3.14 20151220 143328 10.81 3.17 20151220 143329 10.91 3.22 20151220 143330 10.99 3.28 20151220 143331 11.08 3.33 20151220 143332 11.16 3.39 20151220 143333 11.24 3.44 20151220 143335 11.34 3.49 20151220 143336 11.42 3.54 20151220 143337 11.50 3.58 20151220 143338 11.59 3.62 20151220 143339 11.67 3.67 20151220 143340 11.76 3.71 20151220 143341 11.84 3.76 20151220 143342 11.98 3.82 20151221 110648 11.17 3.78 20151221 110649 11.10 3.79 20151221 110650 11.03 3.81 20151221 110651 10.99 3.83 20151221 110652 10.97 3.84 20151221 110653 10.96 3.86 20151221 110654 10.94 3.88 20151221 110655 10.98 3.90 20151221 110656 11.05 3.92 20151221 110658 11.12 3.94 20151221 110659 11.20 3.96 20151221 110700 11.29 3.98 20151221 110701 11.39 3.99 20151221 110702 11.52 4.01 20151221 110703 11.64 4.02 20151221 110704 11.70 4.04 20151221 110705 11.73 4.05 20151221 110706 11.76 4.06 20151221 110707 11.81 4.08 20151221 110708 11.73 4.08 20151221 110709 11.59 4.08 20151221 110710 11.44 4.09 20151221 110711 11.33 4.09 20151221 110712 11.10 4.09 20151221 110713 10.78 4.08 20151221 110714 10.41 4.07 20151221 110715 10.13 4.07 20151221 110716 9.71 4.05 20151221 110717 9.12 4.04 20151221 110718 8.57 4.02 20151221 110719 8.11 4.00 20151221 110720 7.55 3.98 20151221 110721 7.07 3.96 20151221 110722 6.61 3.94 20151221 110723 6.03 3.91 20151221 110724 5.74 3.90 20151221 110725 5.42 3.88 20151221 110726 5.14 3.87 20151221 110727 4.93 3.86 20151221 110728 4.73 3.84 20151221 110729 4.79 3.83 20151221 110730 4.85 3.81 20151221 110731 4.93 3.80 20151221 110732 4.85 3.78 20151221 110733 4.92 3.76 20151221 110734 4.97 3.75 20151221 110735 4.89 3.73 20151221 110736 4.84 3.71 20151221 110737 4.79 3.70 20151221 110738 4.62 3.68 20151221 110739 4.59 3.66 20151221 110740 4.55 3.65 20151221 110741 4.43 3.63 20151221 110742 4.42 3.61 20151221 110743 4.43 3.60 20151221 110744 4.33 3.57 20151221 110745 4.34 3.56 20151221 110746 4.26 3.53 20151221 110748 4.32 3.52 20151221 110749 4.32 3.50 20151221 110750 4.20 3.49 20151221 110751 4.21 3.47 20151221 110752 4.10 3.45 20151221 110753 4.07 3.44 20151221 110754 3.93 3.43 20151221 110755 3.91 3.42 20151221 110756 3.79 3.40 20151221 110757 3.78 3.39 20151221 110758 3.65 3.38 20151221 110759 3.53 3.37 20151221 110800 3.52 3.36 20151221 110801 3.40 3.35 20151221 110802 3.38 3.34 20151221 110803 3.27 3.33 20151221 110804 3.18 3.32 20151221 110805 3.19 3.31 20151221 110806 3.11 3.30 20151221 110807 3.05 3.29 20151221 110808 3.10 3.29 20151221 110809 3.10 3.28 20151221 110810 3.10 3.27 20151221 110811 3.16 3.26 20151221 110812 3.23 3.26 20151221 110813 3.30 3.25 20151221 110814 3.41 3.25 20151221 110815 3.48 3.24 20151221 110816 3.58 3.23 20151221 110817 3.69 3.22 20151221 110818 3.79 3.21 20151221 110819 3.91 3.20 20151221 110820 4.06 3.20 20151221 110821 4.21 3.19 20151221 110822 4.37 3.19 20151221 110823 4.52 3.18 20151221 110824 4.63 3.17 20151221 110825 4.75 3.17 20151221 110826 4.89 3.16 20151221 110827 5.02 3.15 20151221 110828 5.13 3.15 20151221 110829 5.24 3.14 20151221 110830 5.35 3.14 20151221 110831 5.43 3.13 20151221 110832 5.47 3.13 20151221 110833 5.52 3.12 20151221 110834 5.57 3.12 20151221 110835 5.59 3.12 20151221 110836 5.59 3.11 20151221 110837 5.59 3.11 20151221 110839 5.61 3.11 20151221 110840 5.62 3.11 20151221 110841 5.63 3.11 20151221 110842 5.65 3.11 20151221 110843 5.67 3.11 20151221 110844 5.74 3.12 20151221 110845 5.81 3.12 20151221 110846 5.88 3.12 20151221 110847 5.95 3.12 20151221 110848 6.05 3.12 20151221 110849 6.15 3.13 20151221 110850 6.27 3.13 20151221 110851 6.36 3.14 20151221 110852 6.41 3.14 20151221 110853 6.48 3.14 20151221 110854 6.55 3.14 20151221 110855 6.60 3.15 20151221 110856 6.64 3.15 20151221 110857 6.67 3.15 20151221 110858 6.71 3.16 20151221 110859 6.75 3.16 20151221 110900 6.81 3.16 20151221 110901 6.87 3.16 20151221 110902 6.94 3.17 20151221 110903 7.01 3.17 20151221 110904 7.13 3.18 20151221 110905 7.24 3.18 20151221 110906 7.38 3.19 20151221 110907 7.55 3.19 20151221 110908 7.70 3.20 20151221 110909 7.87 3.21 20151221 110910 8.12 3.21 20151221 110911 8.26 3.22 20151221 110912 8.49 3.23 20151221 110913 8.70 3.24 20151221 110914 8.93 3.25 20151221 110915 9.24 3.26 20151221 110916 9.51 3.27 20151221 110917 9.86 3.28 20151221 110918 10.14 3.29 20151221 110919 10.39 3.30 20151221 110920 10.57 3.30 20151221 110921 10.85 3.31 20151221 110922 11.01 3.30 20151221 110923 11.08 3.29 20151221 110924 11.11 3.27 20151221 110925 11.22 3.25 20151221 110926 11.13 3.24 20151221 110927 10.86 3.25 20151221 110929 10.56 3.25 20151221 110930 10.29 3.25 20151221 110931 9.92 3.13 20151221 110932 9.41 2.91 20151221 110933 8.96 2.70 20151221 110934 8.46 2.46 20151221 110935 7.95 2.13 20151221 110936 7.42 1.71 20151221 110937 6.92 1.33 20151221 125941 15.74 2.66 20151221 125943 16.22 2.86 20151221 125944 16.45 2.97 20151221 125945 16.48 3.00 20151221 125946 16.52 3.03 20151221 125947 16.54 3.05 20151221 125948 16.57 3.08 20151221 125949 16.57 3.11 20151221 125950 16.62 3.17 20151221 125951 16.62 3.20 20151221 125952 16.62 3.25 20151221 125953 16.62 3.33 20151221 125954 16.64 3.42 20151221 125955 16.70 3.54 20151221 125957 16.71 3.62 20151221 125958 16.72 3.69 20151221 125959 16.74 3.78 20151221 130000 16.81 3.88 20151221 130001 16.83 3.95 20151221 130002 16.83 4.00 20151221 130003 16.89 4.06 20151221 130004 16.93 4.12 20151221 130005 16.93 4.15 20151221 130006 16.93 4.18 20151221 130007 16.93 4.19 20151221 130008 16.94 4.21 20151221 130009 16.99 4.23 20151221 130010 17.05 4.23 20151221 130011 17.12 4.25 20151221 130012 17.21 4.26 20151221 130013 17.23 4.26 20151221 130014 17.29 4.29 20151221 130015 17.33 4.30 20151221 130016 17.40 4.33 20151221 130017 17.38 4.28 20151221 130018 17.39 4.25 20151221 130019 17.37 4.19 20151221 130020 17.38 4.15 20151221 130021 17.23 4.11 20151221 130022 17.11 4.09 20151221 130023 16.97 4.04 20151221 130024 16.86 4.02 20151221 130025 16.65 3.97 20151221 130026 16.46 3.94 20151221 130027 16.28 3.91 20151221 130028 16.08 3.86 20151221 130029 15.89 3.80 20151221 130030 15.69 3.73 20151221 130031 15.51 3.67 20151221 130032 15.32 3.64 20151221 130033 15.08 3.62 20151221 130034 14.89 3.61 20151221 130035 14.68 3.61 20151221 130036 14.46 3.58 20151221 130037 14.30 3.57 20151221 130038 14.14 3.55 20151221 130039 13.98 3.53 20151221 130040 13.83 3.50 20151221 130041 13.73 3.47 20151221 130042 13.64 3.43 20151221 130043 13.55 3.40 20151221 130044 13.47 3.37 20151221 130045 13.40 3.34 20151221 130046 13.34 3.30 20151221 130048 13.28 3.27 20151221 130049 13.17 3.23 20151221 130050 13.06 3.18 20151221 130051 12.99 3.15 20151221 130052 12.88 3.10 20151221 130053 12.68 3.02 20151221 130054 12.48 2.94 20151221 130055 12.28 2.86 20151221 130056 12.07 2.78 20151221 130057 11.75 2.68 20151221 130058 11.43 2.59 20151221 130059 11.11 2.49 20151221 130100 10.72 2.37 20151221 130101 10.18 2.21 20151221 130102 9.65 2.04 20151221 130103 9.11 1.88 20151221 130124 6.66 2.20 20151221 130125 6.86 2.17 20151221 130126 6.89 2.11 20151221 130127 7.10 2.08 20151221 130227 8.93 2.74 20151221 130228 9.17 2.79 20151221 130229 9.44 2.84 20151221 130230 9.74 2.89 20151221 130231 9.93 2.94 20151221 130232 10.06 2.99 20151221 130233 10.18 3.03 20151221 130234 10.31 3.09 20151221 130235 10.43 3.12 20151221 130236 10.56 3.15 20151221 130237 10.68 3.18 20151221 130238 10.81 3.21 20151221 130240 10.91 3.24 20151221 130241 10.97 3.26 20151221 130242 11.03 3.29 20151221 130243 11.09 3.31 20151221 130244 11.15 3.33 20151221 130245 11.21 3.35 20151221 130246 11.26 3.37 20151221 130247 11.33 3.39 20151221 130248 11.36 3.40 20151221 130249 11.37 3.42 20151221 130250 11.38 3.43 20151221 130251 11.38 3.45 20151221 145300 13.38 1.97 20151221 145301 13.51 2.03 20151221 145302 13.58 2.07 20151221 145303 13.67 2.12 20151221 145304 13.76 2.17 20151221 145305 13.93 2.22 20151221 145306 14.15 2.27 20151221 145307 14.40 2.32 20151221 145308 14.67 2.38 20151221 145309 14.82 2.40 20151221 145310 14.90 2.41 20151221 145311 15.03 2.42 20151221 145312 15.17 2.44 20151221 145313 14.71 2.35 20151221 145314 14.21 2.25 20151221 145315 13.61 2.12 20151222 093557 58.53 0.79 20151222 093558 57.88 0.74 20151222 093559 57.06 0.69 20151222 093600 56.03 0.64 20151222 093601 52.92 0.60 20151222 093602 47.81 0.60 20151222 093603 42.45 0.60 20151222 093604 37.62 0.59 20151222 112859 6.99 2.17 20151222 112900 7.12 2.24 20151222 112901 7.25 2.31 20151222 112902 7.37 2.36 20151222 112903 7.45 2.43 20151222 112904 7.48 2.49 20151222 112905 7.50 2.54 20151222 112906 7.55 2.60 20151222 112907 7.63 2.65 20151222 112908 7.75 2.70 20151222 112909 7.87 2.74 20151222 112910 8.03 2.78 20151222 112911 8.17 2.82 20151222 112912 8.34 2.85 20151222 112913 8.52 2.88 20151222 112914 8.69 2.92 20151222 112915 8.81 2.94 20151222 112916 8.95 2.96 20151222 112917 9.05 2.98 20151222 112918 9.17 3.00 20151222 112919 9.19 3.02 20151222 112920 9.18 3.03 20151222 112921 9.20 3.05 20151222 112922 9.19 3.06 20151222 112923 9.13 3.07 20151222 112924 9.03 3.07 20151222 112925 8.96 3.08 20151222 112926 8.87 3.08 20151222 112927 8.72 3.09 20151222 112928 8.55 3.09 20151222 112929 8.40 3.09 20151222 112930 8.26 3.09 20151222 112931 8.16 3.09 20151222 112932 8.07 3.10 20151222 112933 8.00 3.10 20151222 112934 7.95 3.10 20151222 112935 7.96 3.11 20151222 112936 7.98 3.11 20151222 112937 8.04 3.11 20151222 112939 8.12 3.12 20151222 112940 8.22 3.12 20151222 112941 8.33 3.13 20151222 112942 8.47 3.13 20151222 112943 8.64 3.14 20151222 112944 8.80 3.15 20151222 112945 8.97 3.16 20151222 112946 9.18 3.16 20151222 112947 9.36 3.17 20151222 112948 9.55 3.18 20151222 112949 9.73 3.18 20151222 112950 9.94 3.19 20151222 112951 10.08 3.19 20151222 112952 10.20 3.19 20151222 112953 10.33 3.19 20151222 112954 10.46 3.19 20151222 112955 10.52 3.19 20151222 112956 10.56 3.18 20151222 112957 10.60 3.18 20151222 112958 10.64 3.17 20151222 112959 10.62 3.16 20151222 113000 10.60 3.14 20151222 113001 10.58 3.13 20151222 113002 10.55 3.12 20151222 113003 10.50 3.10 20151222 113004 10.45 3.09 20151222 113005 10.40 3.07 20151222 113006 10.35 3.06 20151222 113007 10.31 3.04 20151222 113008 10.27 3.03 20151222 113009 10.23 3.01 20151222 113010 10.21 2.99 20151222 113011 10.21 2.98 20151222 113012 10.20 2.96 20151222 113013 10.20 2.94 20151222 113014 10.19 2.93 20151222 113015 10.18 2.91 20151222 113016 10.17 2.90 20151222 113017 10.16 2.88 20151222 113018 10.18 2.87 20151222 113019 10.20 2.85 20151222 113020 10.22 2.84 20151222 113021 10.24 2.83 20151222 113022 10.25 2.82 20151222 113023 10.25 2.81 20151222 113024 10.23 2.80 20151222 113025 10.24 2.79 20151222 113026 10.25 2.78 20151222 113027 10.26 2.78 20151222 113028 10.27 2.77 20151222 113030 10.28 2.76 20151222 113031 10.26 2.75 20151222 113032 10.27 2.75 20151222 113033 10.27 2.74 20151222 113034 10.28 2.74 20151222 113035 10.25 2.73 20151222 113036 10.24 2.73 20151222 113037 10.23 2.73 20151222 113038 10.22 2.72 20151222 113039 10.18 2.72 20151222 113040 10.17 2.71 20151222 113041 10.15 2.71 20151222 113042 10.12 2.70 20151222 113043 10.09 2.69 20151222 113044 10.07 2.69 20151222 113045 10.04 2.68 20151222 113046 10.01 2.68 20151222 113047 9.98 2.67 20151222 113048 9.96 2.67 20151222 113049 9.94 2.66 20151222 113050 9.91 2.66 20151222 113051 9.89 2.65 20151222 113052 9.87 2.65 20151222 113053 9.85 2.64 20151222 113054 9.78 2.63 20151222 113055 9.71 2.63 20151222 113056 9.64 2.62 20151222 113057 9.57 2.61 20151222 113058 9.52 2.61 20151222 113059 9.47 2.60 20151222 113100 9.42 2.60 20151222 113101 9.40 2.59 20151222 113102 9.39 2.59 20151222 113103 9.40 2.59 20151222 113104 9.41 2.59 20151222 113105 9.42 2.59 20151222 113106 9.43 2.58 20151222 113107 9.43 2.58 20151222 113108 9.45 2.58 20151222 113109 9.45 2.58 20151222 113110 9.45 2.58 20151222 113111 9.45 2.58 20151222 113112 9.46 2.58 20151222 113113 9.46 2.58 20151222 113114 9.45 2.58 20151222 113115 9.45 2.57 20151222 113116 9.45 2.57 20151222 113117 9.46 2.57 20151222 113118 9.48 2.58 20151222 113120 9.51 2.58 20151222 113121 9.54 2.58 20151222 113122 9.54 2.58 20151222 113123 9.53 2.58 20151222 113124 9.50 2.58 20151222 113125 9.49 2.58 20151222 113126 9.46 2.58 20151222 113127 9.41 2.58 20151222 113128 9.37 2.58 20151222 113129 9.33 2.58 20151222 113130 9.25 2.58 20151222 113131 9.18 2.58 20151222 113132 9.10 2.58 20151222 113133 9.02 2.58 20151222 113134 8.94 2.58 20151222 113135 8.85 2.57 20151222 113136 8.78 2.57 20151222 113137 8.71 2.57 20151222 113138 8.61 2.57 20151222 113139 8.52 2.57 20151222 113140 8.42 2.57 20151222 113141 8.34 2.57 20151222 113142 8.24 2.57 20151222 113143 8.15 2.57 20151222 113144 8.06 2.57 20151222 113145 7.99 2.57 20151222 113146 7.95 2.58 20151222 113147 7.94 2.58 20151222 113148 7.93 2.59 20151222 113149 7.93 2.59 20151222 113150 7.95 2.59 20151222 113151 7.96 2.60 20151222 113152 7.99 2.60 20151222 113153 8.02 2.60 20151222 113154 8.10 2.61 20151222 113155 8.08 2.61 20151222 113156 8.06 2.61 20151222 113157 8.05 2.61 20151222 113158 7.95 2.61 20151222 113159 7.78 2.61 20151222 132243 17.12 4.67 20151222 132244 17.35 4.85 20151222 132245 17.58 5.03 20151222 132246 17.82 5.21 20151222 132247 18.09 5.36 20151222 132249 18.67 5.62 20151222 132250 18.97 5.76 20151222 132251 19.34 5.91 20151222 132252 19.68 6.02 20151222 132253 20.03 6.13 20151222 132254 20.38 6.24 20151222 132255 20.70 6.25 20151222 132256 21.06 6.29 20151222 132257 21.36 6.29 20151222 132258 21.67 6.30 20151222 132259 21.69 6.29 20151222 132300 21.72 6.29 20151222 132301 21.79 6.29 20151222 132302 21.74 6.26 20151222 132303 21.45 6.18 20151222 132304 21.15 6.10 20151222 132305 20.85 6.01 20151222 132306 20.46 5.93 20151222 132307 19.90 5.87 20151222 132308 19.36 5.81 20151222 132309 18.82 5.75 20151222 132310 18.09 5.65 20151222 132311 17.39 5.54 20151222 132312 16.63 5.42 20151222 132313 15.76 5.28 20151222 132314 15.00 5.23 20151222 132315 14.11 5.21 20151222 132317 12.48 5.18 20151222 132319 11.21 5.20 20151222 132320 10.51 5.21 20151222 132322 9.93 5.23 20151222 132323 9.30 5.18 20151222 132324 8.85 5.13 20151222 132325 8.29 5.07 20151222 132326 7.90 5.02 20151222 132327 7.52 4.97 20151222 132328 7.23 4.91 20151222 132330 6.81 4.83 20151222 132331 6.67 4.79 20151222 132332 6.43 4.75 20151222 132333 6.23 4.71 20151222 132334 6.11 4.66 20151222 132335 5.82 4.55 20151222 132336 5.61 4.44 20151222 132337 5.35 4.33 20151222 132338 5.10 4.23 20151222 132339 4.72 4.12 20151222 132340 4.37 4.01 20151222 132341 4.02 3.90 20151222 132342 3.68 3.75 20151222 132343 3.25 3.49 20151222 151548 10.68 1.59 20151222 151549 11.14 1.68 20151222 151554 13.21 2.06 20151222 151555 13.21 2.05 20151222 151556 13.07 2.01 20151222 151557 12.90 1.95 20151222 151558 12.78 1.92 20151222 151559 11.80 1.74 20151223 095733 21.35 7.02 20151223 095734 21.07 6.97 20151223 095735 20.93 6.96 20151223 095736 20.80 6.94 20151223 095737 20.61 6.87 20151223 095738 20.41 6.79 20151223 095739 20.20 6.70 20151223 095740 19.99 6.61 20151223 095741 19.76 6.51 20151223 095742 19.74 6.47 20151223 095743 19.69 6.42 20151223 095744 19.63 6.38 20151223 095745 19.62 6.32 20151223 095746 19.67 6.26 20151223 095747 19.71 6.20 20151223 095748 19.80 6.14 20151223 095749 19.67 6.08 20151223 095750 19.43 6.01 20151223 095751 19.21 5.94 20151223 095752 19.00 5.87 20151223 095753 18.73 5.80 20151223 095754 18.44 5.75 20151223 095755 18.17 5.69 20151223 095757 17.64 5.56 20151223 095758 17.30 5.49 20151223 095759 16.94 5.43 20151223 095800 16.59 5.37 20151223 095801 16.46 5.30 20151223 095802 16.55 5.27 20151223 095803 16.55 5.20 20151223 095804 16.56 5.13 20151223 095805 16.43 5.06 20151223 095806 16.25 4.98 20151223 095807 16.07 4.90 20151223 095808 15.99 4.87 20151223 095809 15.75 4.77 20151223 095810 15.52 4.66 20151223 095811 15.30 4.56 20151223 095812 15.10 4.45 20151223 095813 14.91 4.40 20151223 095814 14.66 4.33 20151223 095815 14.40 4.26 20151223 095817 14.14 4.19 20151223 095818 13.94 4.13 20151223 095819 13.68 4.04 20151223 095820 13.40 3.95 20151223 095821 13.22 3.89 20151223 095822 12.86 3.88 20151223 095823 12.55 3.88 20151223 095824 12.32 3.91 20151223 095825 12.03 3.91 20151223 095827 11.65 3.93 20151223 095828 11.44 3.93 20151223 095829 11.34 3.97 20151223 095830 11.42 4.06 20151223 095831 11.42 4.14 20151223 095832 11.58 4.25 20151223 095833 11.53 4.32 20151223 095834 11.45 4.42 20151223 095835 11.27 4.49 20151223 095836 11.24 4.60 20151223 095837 11.10 4.63 20151223 095838 11.17 4.62 20151223 095839 11.44 4.59 20151223 095840 11.87 4.59 20151223 095841 12.74 4.60 20151223 095842 13.79 4.67 20151223 095843 14.95 4.72 20151223 095844 16.03 4.79 20151223 095845 17.68 4.61 20151223 095846 19.85 4.27 20151223 095847 21.95 3.94 20151223 095848 24.26 3.61 20151223 095849 26.79 3.13 20151223 095850 29.28 2.65 20151223 114958 17.45 5.91 20151223 114959 17.34 5.89 20151223 115003 16.49 5.69 20151223 115004 16.21 5.62 20151223 115005 15.91 5.54 20151223 115006 15.46 5.39 20151223 115007 14.99 5.23 20151223 115008 14.60 5.09 20151223 115009 14.18 4.95 20151223 115011 12.65 4.60 20151223 115012 11.92 4.42 20151223 115013 11.29 4.24 20151223 115014 10.58 3.96 20151223 115133 13.21 3.40 20151223 115134 13.35 3.47 20151223 115135 13.50 3.56 20151223 115136 13.64 3.62 20151223 115137 13.61 3.62 20151223 115138 13.43 3.57 20151223 115139 13.25 3.52 20151223 115140 13.08 3.47 20151223 115141 12.93 3.46 20151223 115142 12.79 3.47 20151223 115143 12.65 3.48 20151223 115144 12.52 3.49 20151223 115145 12.41 3.50 20151223 115146 12.30 3.51 20151223 115147 12.20 3.53 20151223 115148 12.10 3.54 20151223 115149 12.17 3.57 20151223 115151 12.24 3.59 20151223 115152 12.32 3.61 20151223 115153 12.40 3.64 20151223 115154 12.52 3.66 20151223 115155 12.64 3.69 20151223 115156 12.76 3.72 20151223 115157 12.88 3.75 20151223 115158 12.98 3.77 20151223 115159 13.11 3.80 20151223 115200 13.22 3.82 20151223 115201 13.31 3.85 20151223 115202 13.35 3.87 20151223 115203 13.40 3.89 20151223 115204 13.46 3.91 20151223 115205 13.46 3.93 20151223 115206 13.36 3.94 20151223 115207 13.27 3.96 20151223 115208 13.19 3.97 20151223 115209 12.96 3.99 20151223 115210 12.73 4.00 20151223 115211 12.47 4.01 20151223 115212 12.21 4.02 20151223 115213 11.99 4.04 20151223 115214 11.73 4.06 20151223 115215 11.46 4.08 20151223 115216 11.30 4.10 20151223 115217 11.02 4.14 20151223 115218 10.74 4.18 20151223 115219 10.57 4.22 20151223 115220 10.32 4.26 20151223 115221 10.14 4.31 20151223 115222 10.09 4.37 20151223 115223 9.93 4.43 20151223 115224 9.93 4.50 20151223 115225 9.85 4.56 20151223 115226 9.78 4.63 20151223 115227 9.89 4.71 20151223 115228 9.88 4.78 20151223 115229 10.10 4.87 20151223 115230 10.22 4.95 20151223 115231 10.53 5.04 20151223 115232 10.68 5.12 20151223 115233 11.03 5.22 20151223 115234 11.27 5.31 20151223 115235 11.73 5.41 20151223 115236 12.21 5.51 20151223 115237 12.58 5.60 20151223 115238 13.05 5.70 20151223 115239 13.50 5.79 20151223 115240 13.98 5.89 20151223 115242 14.39 5.98 20151223 115243 14.89 6.07 20151223 115244 15.37 6.16 20151223 115245 15.71 6.22 20151223 115246 16.05 6.28 20151223 115247 16.41 6.35 20151223 115248 16.77 6.40 20151223 115249 16.89 6.42 20151223 115250 16.98 6.44 20151223 115251 17.09 6.45 20151223 115252 17.23 6.46 20151223 115253 17.04 6.44 20151223 115254 16.82 6.41 20151223 115255 16.60 6.38 20151223 115256 16.42 6.35 20151223 115257 16.02 6.32 20151223 115258 15.61 6.28 20151223 115259 15.24 6.25 20151223 115300 14.84 6.22 20151223 115301 14.49 6.21 20151223 115302 14.16 6.20 20151223 115303 13.81 6.19 20151223 115304 13.48 6.19 20151223 115305 13.34 6.20 20151223 115306 13.19 6.21 20151223 115307 13.05 6.22 20151223 115308 12.92 6.23 20151223 115309 12.90 6.25 20151223 115310 12.89 6.27 20151223 115311 12.87 6.30 20151223 115312 12.86 6.32 20151223 115313 12.88 6.34 20151223 115314 12.89 6.37 20151223 115315 12.91 6.39 20151223 115316 12.93 6.42 20151223 115317 12.96 6.44 20151223 115318 12.99 6.47 20151223 115319 13.02 6.49 20151223 115320 13.06 6.51 20151223 115321 13.09 6.54 20151223 115322 13.13 6.56 20151223 115323 13.16 6.58 20151223 115324 13.19 6.60 20151223 115325 13.22 6.63 20151223 115326 13.26 6.65 20151223 115327 13.29 6.67 20151223 115328 13.33 6.68 20151223 115329 13.41 6.70 20151223 115330 13.50 6.71 20151223 115332 13.58 6.73 20151223 115333 13.66 6.74 20151223 115334 13.69 6.75 20151223 115335 13.72 6.76 20151223 134224 6.67 0.82 20151223 134225 6.22 0.80 20151223 134226 5.20 0.75 20151223 134227 4.17 0.70 20151223 134228 3.35 0.64 20151223 134229 2.78 0.59 20151223 134231 2.58 0.54 20151223 134514 9.90 1.82 20151223 134515 10.22 2.01 20151223 134516 10.53 2.19 20151223 134517 10.85 2.36 20151223 134518 11.20 2.54 20151223 134520 11.98 2.95 20151223 134521 12.26 3.12 20151223 134522 12.43 3.26 20151223 134523 12.64 3.42 20151223 134524 12.82 3.57 20151223 134525 13.02 3.69 20151223 134526 13.23 3.79 20151223 134527 13.40 3.86 20151223 134528 13.60 3.96 20151223 134529 13.78 4.04 20151223 134530 13.93 4.12 20151223 134531 14.09 4.21 20151223 134532 14.24 4.29 20151223 134533 14.37 4.37 20151223 134534 14.47 4.44 20151223 134535 14.55 4.49 20151223 134536 14.65 4.56 20151223 134537 14.75 4.62 20151223 134538 14.87 4.68 20151223 134539 14.99 4.74 20151223 134540 15.09 4.80 20151223 134541 15.19 4.87 20151223 134542 15.28 4.93 20151223 134545 15.56 5.13 20151223 134546 15.65 5.18 20151223 134548 15.84 5.28 20151223 134549 15.91 5.34 20151223 134550 15.95 5.40 20151223 134553 16.03 5.49 20151223 134554 16.06 5.53 20151223 134555 16.09 5.58 20151223 134556 16.11 5.61 20151223 134557 16.12 5.65 20151223 134558 16.17 5.71 20151223 134559 16.23 5.76 20151223 153826 5.13 0.56 20151224 101908 4.14 5.25 20151224 101909 3.97 5.23 20151224 101910 3.73 5.20 20151224 101911 3.51 5.18 20151224 101912 3.47 5.15 20151224 101913 3.47 5.13 20151224 101914 3.46 5.10 20151224 101915 3.45 5.08 20151224 101916 3.51 5.06 20151224 101917 3.57 5.03 20151224 101918 3.62 5.00 20151224 101919 3.65 4.98 20151224 101920 3.73 4.95 20151224 101921 3.84 4.92 20151224 101922 3.93 4.90 20151224 101923 4.03 4.87 20151224 101924 4.14 4.85 20151224 101925 4.27 4.82 20151224 101926 4.38 4.79 20151224 101927 4.50 4.76 20151224 101928 4.59 4.74 20151224 101929 4.69 4.71 20151224 101930 4.77 4.69 20151224 101931 4.87 4.66 20151224 101932 4.92 4.64 20151224 101933 4.96 4.61 20151224 101934 5.01 4.59 20151224 101935 5.05 4.57 20151224 101936 5.08 4.55 20151224 101937 5.13 4.53 20151224 101938 5.16 4.51 20151224 101939 5.20 4.49 20151224 101940 5.23 4.48 20151224 101941 5.26 4.47 20151224 101942 5.31 4.45 20151224 101943 5.35 4.44 20151224 101944 5.42 4.44 20151224 101945 5.49 4.43 20151224 101946 5.56 4.43 20151224 101947 5.63 4.42 20151224 101948 5.70 4.42 20151224 101949 5.75 4.43 20151224 101950 5.80 4.43 20151224 101951 5.84 4.44 20151224 101952 5.88 4.45 20151224 101954 5.89 4.46 20151224 101955 5.91 4.47 20151224 101956 5.94 4.48 20151224 101957 5.89 4.49 20151224 101958 5.83 4.51 20151224 101959 5.80 4.53 20151224 102000 5.75 4.54 20151224 102001 5.69 4.57 20151224 102002 5.66 4.58 20151224 102003 5.61 4.60 20151224 102004 5.55 4.63 20151224 102005 5.51 4.65 20151224 102006 5.50 4.68 20151224 102007 5.48 4.70 20151224 102008 5.51 4.73 20151224 102009 5.56 4.75 20151224 102010 5.64 4.78 20151224 102011 5.70 4.80 20151224 102012 5.80 4.83 20151224 102013 5.90 4.86 20151224 102014 6.02 4.89 20151224 102015 6.13 4.92 20151224 102016 6.28 4.95 20151224 102017 6.45 4.98 20151224 102018 6.63 5.02 20151224 102019 6.81 5.05 20151224 102020 6.97 5.08 20151224 102021 7.14 5.11 20151224 102022 7.30 5.14 20151224 102023 7.46 5.18 20151224 102024 7.63 5.21 20151224 102026 7.96 5.27 20151224 102027 8.14 5.30 20151224 102028 8.26 5.33 20151224 102029 8.36 5.37 20151224 102031 8.62 5.43 20151224 102032 8.82 5.46 20151224 102033 8.98 5.50 20151224 102034 9.18 5.53 20151224 102035 9.37 5.56 20151224 102036 9.56 5.59 20151224 102037 9.71 5.63 20151224 102038 9.90 5.66 20151224 102039 10.10 5.69 20151224 102040 10.30 5.73 20151224 102041 10.51 5.76 20151224 102042 10.72 5.79 20151224 102043 10.84 5.82 20151224 102045 10.95 5.85 20151224 102046 11.07 5.88 20151224 102047 11.18 5.91 20151224 102048 11.32 5.94 20151224 102049 11.47 5.98 20151224 102050 11.63 6.01 20151224 102051 11.78 6.05 20151224 102052 11.96 6.08 20151224 102053 12.15 6.11 20151224 102054 12.34 6.14 20151224 102055 12.53 6.17 20151224 102056 12.88 6.20 20151224 102057 13.23 6.22 20151224 102058 13.59 6.25 20151224 102059 13.94 6.27 20151224 102100 14.14 6.28 20151224 102101 14.35 6.30 20151224 102102 14.55 6.31 20151224 102104 14.65 6.32 20151224 102105 14.60 6.32 20151224 102106 14.55 6.32 20151224 102107 14.47 6.31 20151224 102108 14.32 6.31 20151224 102109 14.18 6.29 20151224 102110 14.03 6.29 20151224 102111 13.95 6.28 20151224 102112 13.93 6.28 20151224 102113 13.91 6.28 20151224 102114 13.89 6.27 20151224 102115 13.93 6.26 20151224 102116 14.01 6.26 20151224 102118 14.16 6.25 20151224 102119 14.28 6.22 20151224 102120 14.42 6.20 20151224 102121 14.56 6.17 20151224 102122 14.70 6.14 20151224 102125 14.66 6.12 20151224 102126 14.64 6.10 20151224 102128 14.31 5.47 20151224 102129 14.16 5.18 20151224 102130 13.95 4.80 20151224 102131 13.52 4.04 20151224 121144 10.00 2.68 20151224 121145 10.16 2.73 20151224 121146 10.36 2.78 20151224 121147 10.45 2.80 20151224 121148 10.64 2.86 20151224 121149 10.79 2.92 20151224 121150 10.96 3.00 20151224 121151 11.12 3.06 20151224 121152 11.26 3.13 20151224 121153 11.35 3.18 20151224 121154 11.46 3.24 20151224 121155 11.56 3.30 20151224 121156 11.72 3.37 20151224 121157 11.82 3.40 20151224 121158 11.94 3.44 20151224 121159 12.06 3.48 20151224 121201 12.16 3.52 20151224 121202 12.26 3.56 20151224 121203 12.36 3.60 20151224 121204 12.47 3.64 20151224 121205 12.58 3.68 20151224 121206 12.68 3.72 20151224 121207 12.83 3.77 20151224 121208 12.94 3.81 20151224 121209 13.05 3.84 20151224 121210 13.18 3.86 20151224 121211 13.31 3.89 20151224 121212 13.46 3.93 20151224 121213 13.56 3.96 20151224 121214 13.64 4.00 20151224 121215 13.71 4.04 20151224 121216 13.80 4.09 20151224 121217 13.92 4.14 20151224 121218 14.03 4.17 20151224 121219 14.14 4.20 20151224 121220 14.28 4.25 20151224 121221 14.35 4.30 20151224 121222 14.41 4.34 20151224 121223 14.48 4.40 20151224 121224 14.54 4.45 20151224 121225 14.62 4.47 20151224 121226 14.72 4.50 20151224 121227 14.81 4.52 20151224 121229 14.94 4.62 20151224 121230 14.97 4.69 20151224 121231 15.01 4.78 20151224 121232 14.99 4.84 20151224 121233 15.03 4.87 20151224 121234 15.00 4.88 20151224 121235 15.04 4.91 20151224 121236 15.00 4.92 20151224 121238 14.92 4.90 20151224 121239 14.91 4.89 20151224 121240 14.88 4.89 20151224 121243 14.94 4.93 20151224 121245 14.99 4.92 20151224 121246 15.01 4.91 20151224 121248 15.11 4.87 20151224 121249 15.18 4.81 20151224 121251 15.25 4.76 20151224 121252 15.33 4.70 20151224 121253 15.39 4.64 20151224 121254 15.46 4.56 20151224 121257 15.37 4.04 20151224 121258 15.22 3.80 20151224 121259 15.06 3.58 20151224 121323 15.15 4.86 20151224 121324 15.54 4.87 20151224 121325 15.65 4.77 20151224 121326 15.77 4.67 20151224 121327 15.89 4.57 20151224 121423 17.81 6.58 20151224 121424 18.06 6.65 20151224 121425 18.34 6.74 20151224 121426 18.60 6.81 20151224 121427 18.71 6.84 20151224 121428 18.73 6.87 20151224 121429 18.75 6.90 20151224 121431 18.77 6.92 20151224 121432 18.85 6.95 20151224 121433 18.96 6.98 20151224 121434 19.05 7.01 20151224 121435 19.16 7.05 20151224 121436 19.19 7.05 20151224 121437 19.20 7.05 20151224 121438 19.22 7.04 20151224 121439 19.23 7.04 20151224 121440 19.26 7.04 20151224 121441 19.30 7.04 20151224 121442 19.35 7.03 20151224 121443 19.39 7.03 20151224 121444 19.33 7.01 20151224 121445 19.27 7.00 20151224 121446 19.20 6.98 20151224 121447 19.14 6.96 20151224 121448 19.08 6.94 20151224 121449 19.02 6.92 20151224 121450 18.96 6.90 20151224 121451 18.90 6.88 20151224 121452 18.76 6.85 20151224 121453 18.63 6.81 20151224 121454 18.48 6.77 20151224 121455 18.35 6.73 20151224 121456 18.24 6.69 20151224 121457 18.15 6.65 20151224 121458 18.06 6.61 20151224 121459 17.97 6.57 20151224 121500 17.81 6.52 20151224 121501 17.66 6.46 20151224 121502 17.52 6.41 20151224 121503 17.37 6.35 20151224 121504 17.12 6.30 20151224 121505 16.84 6.23 20151224 121506 16.57 6.17 20151224 121507 16.29 6.11 20151224 121509 14.65 5.95 20151224 140459 6.77 0.46 20151224 140500 6.94 0.48 20151224 140503 7.41 0.53 20151224 140504 7.70 0.56 20151224 140505 7.99 0.59 20151224 140506 8.33 0.62 20151224 140507 8.66 0.65 20151224 140508 9.03 0.68 20151224 140509 9.36 0.71 20151224 140510 9.20 0.70 20151224 140511 9.03 0.69 20151224 140512 8.88 0.68 20151225 104055 9.24 4.17 20151225 104056 9.69 4.24 20151225 104057 10.11 4.30 20151225 104058 10.54 4.37 20151225 104059 10.75 4.43 20151225 104100 10.77 4.49 20151225 104101 10.79 4.54 20151225 104102 10.82 4.59 20151225 104103 10.87 4.63 20151225 104104 10.95 4.67 20151225 104105 11.02 4.70 20151225 104106 11.11 4.73 20151225 104107 11.19 4.76 20151225 104108 11.26 4.79 20151225 104109 11.34 4.82 20151225 104110 11.41 4.85 20151225 104111 11.51 4.88 20151225 104112 11.61 4.90 20151225 104113 11.71 4.93 20151225 104114 11.82 4.96 20151225 104115 11.90 4.98 20151225 104116 11.97 5.01 20151225 104117 12.04 5.04 20151225 104118 12.11 5.07 20151225 104119 12.18 5.09 20151225 104120 12.26 5.12 20151225 104121 12.33 5.15 20151225 104123 12.49 5.20 20151225 104124 12.58 5.23 20151225 104125 12.67 5.26 20151225 104126 12.76 5.29 20151225 104127 12.84 5.32 20151225 104128 12.91 5.35 20151225 104129 12.98 5.38 20151225 104130 13.06 5.41 20151225 104131 13.13 5.44 20151225 104132 13.20 5.46 20151225 104133 13.27 5.49 20151225 104134 13.34 5.52 20151225 104135 13.43 5.54 20151225 104136 13.51 5.58 20151225 104137 13.60 5.60 20151225 104138 13.67 5.63 20151225 104139 13.77 5.66 20151225 104140 13.87 5.69 20151225 104141 13.96 5.72 20151225 104143 14.17 5.78 20151225 104144 14.27 5.80 20151225 104146 14.38 5.83 20151225 104147 14.48 5.85 20151225 104148 14.55 5.88 20151225 104149 14.63 5.90 20151225 104150 14.71 5.93 20151225 104151 14.79 5.95 20151225 104152 14.86 5.97 20151225 104153 14.93 5.99 20151225 104154 15.02 6.01 20151225 104155 15.08 6.03 20151225 104156 15.14 6.05 20151225 104157 15.19 6.07 20151225 104158 15.24 6.09 20151225 104159 15.31 6.11 20151225 104200 15.38 6.14 20151225 104201 15.45 6.16 20151225 104202 15.51 6.18 20151225 104203 15.57 6.20 20151225 104204 15.63 6.22 20151225 104205 15.70 6.25 20151225 104206 15.75 6.27 20151225 104207 15.82 6.30 20151225 104208 15.89 6.32 20151225 104209 15.95 6.35 20151225 104210 16.02 6.37 20151225 104211 16.10 6.40 20151225 104212 16.18 6.43 20151225 104213 16.27 6.46 20151225 104214 16.35 6.48 20151225 104216 16.51 6.54 20151225 104217 16.59 6.57 20151225 104218 16.67 6.60 20151225 104219 16.75 6.63 20151225 104220 16.83 6.65 20151225 104221 16.90 6.68 20151225 104222 16.99 6.71 20151225 104223 17.06 6.74 20151225 104224 17.15 6.77 20151225 104225 17.23 6.80 20151225 104226 17.32 6.83 20151225 104227 17.41 6.87 20151225 104228 17.50 6.90 20151225 104229 17.59 6.93 20151225 104230 17.69 6.97 20151225 104231 17.79 7.00 20151225 104232 17.89 7.03 20151225 104233 17.99 7.06 20151225 104234 18.07 7.09 20151225 104236 18.15 7.12 20151225 104237 18.24 7.15 20151225 104238 18.32 7.19 20151225 104239 18.42 7.22 20151225 104240 18.53 7.25 20151225 104241 18.63 7.28 20151225 104242 18.73 7.32 20151225 104243 18.82 7.35 20151225 104244 18.90 7.38 20151225 104245 18.99 7.41 20151225 104246 19.09 7.44 20151225 104247 19.19 7.47 20151225 104248 19.30 7.50 20151225 104249 19.41 7.53 20151225 104250 19.53 7.56 20151225 104251 19.65 7.59 20151225 104252 19.77 7.62 20151225 104253 19.89 7.64 20151225 104254 20.00 7.67 20151225 104255 20.08 7.69 20151225 104256 20.16 7.72 20151225 104257 20.25 7.74 20151225 104258 20.34 7.76 20151225 104259 20.42 7.77 20151225 104300 20.52 7.78 20151225 104301 20.60 7.80 20151225 104302 20.69 7.79 20151225 104303 20.78 7.79 20151225 104304 20.87 7.79 20151225 104305 20.96 7.79 20151225 104306 20.98 7.76 20151225 104307 20.99 7.73 20151225 104308 21.02 7.71 20151225 104309 21.01 7.67 20151225 104310 20.82 7.59 20151225 104311 20.62 7.51 20151225 104313 20.15 7.33 20151225 104314 19.69 7.20 20151225 104315 19.17 7.05 20151225 104316 18.67 6.90 20151225 104318 17.52 6.59 20151225 104319 16.89 6.43 20151225 104320 16.25 6.26 20151225 104321 15.78 6.14 20151225 104322 15.40 6.04 20151225 104323 15.04 5.94 20151225 104324 14.67 5.84 20151225 104325 14.34 5.77 20151225 104327 14.11 5.75 20151225 104328 13.82 5.72 20151225 104329 13.63 5.69 20151225 104330 12.90 5.69 20151225 104331 12.34 5.70 20151225 104332 12.51 5.72 20151225 104333 13.23 5.73 20151225 104334 13.27 5.74 20151225 104335 12.84 5.75 20151225 104336 12.40 5.76 20151225 104337 11.95 5.77 20151225 104338 11.33 5.77 20151225 104339 10.73 5.78 20151225 104340 10.08 5.78 20151225 104341 9.46 5.78 20151225 104342 9.06 5.78 20151225 104343 8.69 5.79 20151225 104344 8.35 5.79 20151225 104345 8.01 5.79 20151225 104346 7.88 5.79 20151225 104347 7.79 5.80 20151225 104348 7.71 5.80 20151225 104349 7.62 5.80 20151225 104350 7.45 5.80 20151225 104351 7.32 5.79 20151225 104352 7.20 5.79 20151225 104353 7.10 5.78 20151225 104354 7.04 5.77 20151225 104355 7.13 5.76 20151225 104356 7.38 5.76 20151225 104357 7.79 5.75 20151225 104358 8.35 5.71 20151225 104359 9.00 5.67 20151225 104400 9.65 5.63 20151225 104401 10.38 5.59 20151225 104402 11.06 5.58 20151225 104403 11.78 5.56 20151225 104405 13.19 5.54 20151225 104406 13.53 5.42 20151225 104407 13.89 5.28 20151225 104408 14.28 5.14 20151225 104415 12.96 1.76 20151225 104416 12.20 1.26 20151225 123444 6.69 1.19 20151225 123446 6.53 1.25 20151225 123447 6.41 1.26 20151225 123448 6.29 1.28 20151225 123449 6.17 1.29 20151225 123450 6.06 1.31 20151225 123451 5.96 1.32 20151225 123452 5.86 1.34 20151225 123453 5.77 1.36 20151225 123454 5.69 1.37 20151225 123455 5.62 1.40 20151225 123456 5.56 1.42 20151225 123457 5.50 1.45 20151225 123459 5.43 1.47 20151225 123500 5.35 1.50 20151225 123501 5.27 1.53 20151225 123502 5.19 1.56 20151225 123503 5.07 1.59 20151225 123504 4.88 1.62 20151225 123505 4.68 1.66 20151225 123508 3.89 1.76 20151225 123509 3.51 1.80 20151225 123510 3.20 1.84 20151225 123511 2.90 1.87 20151225 123512 2.58 1.91 20151225 123513 2.28 1.95 20151225 123514 2.02 1.99 20151225 123515 1.84 2.02 20151225 123516 1.73 2.03 20151225 123517 1.64 2.05 20151225 123518 1.58 2.06 20151225 123519 1.58 2.07 20151225 123520 1.59 2.06 20151225 123521 1.59 2.06 20151225 123523 1.75 2.07 20151225 123524 1.88 2.07 20151225 123525 2.02 2.07 20151225 123526 2.24 2.07 20151225 123527 2.46 2.06 20151225 123528 2.66 2.04 20151225 123530 3.12 2.01 20151225 123531 3.23 1.98 20151225 123534 3.55 1.86 20151225 123535 3.53 1.80 20151225 123536 3.51 1.74 20151225 123537 3.49 1.69 20151225 123538 3.39 1.59 20151225 123539 3.18 1.45 20151225 123540 3.01 1.32 20151225 123541 2.82 1.17 20151225 142734 14.01 3.93 20151225 142735 14.29 4.21 20151225 142736 14.59 4.37 20151225 142737 14.88 4.51 20151225 142738 15.18 4.65 20151225 142739 15.52 4.77 20151225 142741 16.44 4.93 20151225 142742 16.91 5.03 20151225 142744 17.70 5.02 20151225 142745 18.08 4.99 20151225 142746 18.47 4.98 20151225 142747 18.83 4.97 20151225 142749 19.55 5.02 20151225 142750 19.92 5.04 20151225 142751 19.87 4.93 20151225 142752 19.74 4.80 20151225 142753 19.53 4.64 20151225 142754 19.33 4.48 20151226 090951 11.28 4.64 20151226 090953 11.26 4.72 20151226 090954 11.20 4.76 20151226 090955 11.11 4.80 20151226 090956 11.04 4.84 20151226 090959 11.00 4.87 20151226 091000 11.02 4.89 20151226 091001 10.97 4.89 20151226 091003 10.91 4.89 20151226 091004 10.85 4.88 20151226 091005 10.79 4.88 20151226 091006 10.73 4.91 20151226 091007 10.68 4.94 20151226 091008 10.63 4.96 20151226 091009 10.64 4.98 20151226 091010 10.80 4.97 20151226 091011 10.98 4.96 20151226 091012 11.13 4.96 20151226 091013 11.35 4.96 20151226 091014 11.72 4.98 20151226 091015 12.15 5.00 20151226 091016 12.57 5.01 20151226 091017 12.85 5.02 20151226 091018 12.81 4.99 20151226 091019 12.80 4.96 20151226 091020 12.85 4.93 20151226 091022 12.78 4.96 20151226 091023 12.61 5.00 20151226 091025 12.23 5.05 20151226 091026 12.08 5.04 20151226 091027 12.06 5.04 20151226 091028 11.96 5.03 20151226 091029 12.00 5.02 20151226 091030 12.21 5.03 20151226 091031 12.43 5.03 20151226 091032 12.75 5.04 20151226 091033 13.03 5.07 20151226 091034 13.31 5.12 20151226 091035 13.66 5.17 20151226 091036 14.03 5.23 20151226 091037 14.17 5.24 20151226 091038 14.14 5.21 20151226 091039 14.12 5.18 20151226 091040 14.15 5.16 20151226 110329 3.96 1.65 20151226 110330 4.04 1.69 20151226 110331 4.11 1.74 20151226 110332 4.18 1.79 20151226 110333 4.28 1.82 20151226 110334 4.35 1.82 20151226 110335 4.43 1.81 20151226 110336 4.56 1.80 20151226 110337 4.74 1.82 20151226 110338 5.07 1.86 20151226 110339 5.45 1.91 20151226 110341 5.81 1.96 20151226 110342 6.15 2.00 20151226 110343 6.49 2.04 20151226 110344 6.83 2.07 20151226 110345 7.17 2.11 20151226 110346 7.49 2.14 20151226 110347 7.79 2.18 20151226 110348 8.11 2.22 20151226 110349 8.42 2.26 20151226 110350 8.67 2.29 20151226 110351 8.91 2.33 20151226 110352 9.16 2.36 20151226 110353 9.39 2.39 20151226 110354 9.58 2.43 20151226 110355 9.76 2.46 20151226 110356 9.95 2.50 20151226 110357 10.13 2.53 20151226 110358 10.27 2.56 20151226 110359 10.42 2.59 20151226 110400 10.56 2.62 20151226 110401 10.70 2.64 20151226 110402 10.80 2.67 20151226 110403 10.90 2.69 20151226 110404 11.00 2.71 20151226 110405 11.08 2.73 20151226 110406 11.11 2.75 20151226 110407 11.14 2.76 20151226 110408 11.17 2.78 20151226 110409 11.19 2.79 20151226 110410 11.20 2.80 20151226 110411 11.20 2.81 20151226 110412 11.21 2.82 20151226 110413 11.23 2.83 20151226 110414 11.25 2.84 20151226 110415 11.27 2.85 20151226 110416 11.28 2.86 20151226 110417 11.29 2.87 20151226 110418 11.28 2.88 20151226 110419 11.28 2.89 20151226 110420 11.29 2.90 20151226 110421 11.32 2.91 20151226 110422 11.35 2.92 20151226 110423 11.39 2.94 20151226 110424 11.40 2.94 20151226 110425 11.42 2.96 20151226 110426 11.44 2.97 20151226 110427 11.47 2.99 20151226 110428 11.47 3.00 20151226 110429 11.47 3.01 20151226 110431 11.47 3.03 20151226 110432 11.46 3.04 20151226 110433 11.43 3.05 20151226 110434 11.38 3.07 20151226 110435 11.32 3.08 20151226 110436 11.25 3.09 20151226 110437 11.19 3.11 20151226 110438 11.13 3.12 20151226 110439 11.05 3.13 20151226 110440 10.99 3.14 20151226 110441 10.90 3.15 20151226 110442 10.82 3.17 20151226 110443 10.74 3.19 20151226 110444 10.64 3.20 20151226 110445 10.59 3.21 20151226 110446 10.54 3.22 20151226 110447 10.51 3.24 20151226 110448 10.46 3.25 20151226 110449 10.42 3.27 20151226 110450 10.37 3.28 20151226 110451 10.33 3.30 20151226 110452 10.28 3.32 20151226 110453 10.27 3.34 20151226 110454 10.24 3.35 20151226 110455 10.24 3.37 20151226 110456 10.22 3.39 20151226 110457 10.15 3.41 20151226 110458 10.11 3.43 20151226 110459 10.05 3.45 20151226 110500 10.03 3.47 20151226 110502 10.02 3.50 20151226 110503 10.05 3.52 20151226 110504 10.04 3.54 20151226 110505 10.03 3.56 20151226 110506 10.04 3.58 20151226 110507 10.03 3.60 20151226 110508 10.04 3.62 20151226 110509 10.09 3.65 20151226 110510 10.12 3.67 20151226 110511 10.14 3.69 20151226 110512 10.15 3.71 20151226 110513 10.17 3.73 20151226 110514 10.17 3.75 20151226 110515 10.16 3.78 20151226 110516 10.18 3.80 20151226 110517 10.25 3.83 20151226 110518 10.30 3.85 20151226 110519 10.34 3.87 20151226 110520 10.37 3.90 20151226 110522 10.39 3.92 20151226 110523 10.42 3.94 20151226 110524 10.44 3.97 20151226 110525 10.50 4.00 20151226 110526 10.55 4.02 20151226 110527 10.59 4.05 20151226 110528 10.64 4.07 20151226 110529 10.69 4.10 20151226 110530 10.73 4.13 20151226 110531 10.79 4.15 20151226 110532 10.85 4.18 20151226 110533 10.90 4.21 20151226 110534 10.97 4.24 20151226 110535 11.03 4.26 20151226 110536 11.10 4.29 20151226 110537 11.15 4.32 20151226 110538 11.21 4.35 20151226 110539 11.26 4.37 20151226 110540 11.32 4.40 20151226 110541 11.38 4.42 20151226 110542 11.45 4.45 20151226 110543 11.52 4.48 20151226 110544 11.59 4.51 20151226 110545 11.65 4.54 20151226 110546 11.67 4.56 20151226 110547 11.72 4.59 20151226 110548 11.78 4.61 20151226 110549 11.82 4.64 20151226 110550 11.87 4.67 20151226 110551 11.92 4.69 20151226 110553 12.00 4.75 20151226 125724 7.12 1.24 20151226 125731 6.70 1.26 20151226 125732 6.79 1.27 20151226 125733 6.94 1.28 20151226 125734 7.10 1.30 20151226 125735 7.35 1.33 20151226 125736 7.58 1.36 20151226 125737 7.80 1.39 20151226 125738 7.94 1.41 20151226 125739 8.13 1.44 20151226 125740 8.33 1.48 20151226 125741 8.47 1.51 20151226 125742 8.50 1.53 20151226 125743 8.60 1.56 20151226 125744 8.70 1.59 20151226 125745 8.79 1.62 20151226 125746 8.89 1.64 20151226 125747 8.99 1.67 20151226 125748 9.03 1.68 20151226 125749 9.12 1.70 20151226 125750 9.20 1.71 20151226 125751 9.27 1.73 20151226 125752 9.35 1.74 20151226 125753 9.42 1.75 20151226 125754 9.48 1.76 20151226 125755 9.55 1.76 20151226 125756 9.61 1.76 20151226 125757 9.63 1.76 20151226 125758 9.64 1.76 20151226 125759 9.65 1.75 20151226 125800 9.66 1.74 20151226 125801 9.66 1.73 20151226 125803 9.68 1.72 20151226 125804 9.69 1.71 20151226 125805 9.70 1.70 20151226 125806 9.71 1.67 20151226 125807 9.73 1.65 20151226 125808 9.75 1.62 20151226 125809 9.78 1.60 20151226 125810 9.78 1.57 20151226 125811 9.79 1.54 20151226 125812 9.79 1.50 20151226 125813 9.81 1.47 20151226 125814 9.88 1.44 20151226 125815 9.87 1.38 20151226 125816 9.88 1.32 20151226 125817 9.89 1.27 20151226 125818 9.71 1.19 20151226 125819 9.43 1.10 20151226 145013 8.83 3.16 20151226 145014 9.13 3.34 20151226 145015 9.43 3.53 20151226 145016 9.71 3.72 20151226 145017 9.90 3.87 20151226 145018 9.68 3.84 20151226 145019 9.47 3.81 20151226 145020 9.28 3.78 20151226 145021 9.09 3.74 20151226 145022 8.94 3.69 20151226 145023 8.79 3.63 20151226 145024 8.67 3.57 20151226 145025 8.56 3.52 20151226 145026 8.48 3.48 20151226 145027 8.40 3.45 20151226 145028 8.31 3.42 20151226 145030 8.23 3.38 20151226 145031 8.20 3.35 20151226 145032 8.15 3.32 20151226 145033 8.08 3.29 20151226 145034 8.00 3.24 20151226 145035 8.01 3.16 20151226 145036 8.05 3.06 20151226 145037 8.11 2.97 20151226 145038 8.18 2.89 20151226 145039 8.19 2.89 20151226 145040 8.28 2.90 20151226 145041 8.58 2.92 20151227 093126 10.31 1.05 20151227 093127 10.24 1.05 20151227 093129 10.20 1.03 20151227 093130 10.16 1.01 20151227 093131 10.12 0.99 20151227 093132 10.06 1.01 20151227 093133 9.94 1.05 20151227 093134 9.81 1.08 20151227 093135 9.67 1.11 20151227 093136 9.32 1.10 20151227 093137 8.83 1.07 20151227 093138 8.30 1.03 20151227 093139 7.79 0.99 20151227 093140 7.33 0.97 20151227 093141 6.99 0.97 20151227 093142 6.67 0.96 20151227 093143 6.34 0.96 20151227 093144 6.03 0.97 20151227 093145 5.68 1.01 20151227 093146 5.35 1.05 20151227 093147 5.07 1.09 20151227 093148 4.80 1.15 20151227 093149 4.60 1.23 20151227 093150 4.45 1.31 20151227 093151 4.36 1.38 20151227 093152 4.44 1.45 20151227 093153 4.65 1.52 20151227 093154 4.90 1.58 20151227 093155 5.18 1.65 20151227 093156 5.31 1.69 20151227 093157 5.36 1.71 20151227 093158 5.40 1.73 20151227 093159 5.56 1.75 20151227 093200 5.76 1.81 20151227 093201 6.01 1.87 20151227 093202 6.30 1.94 20151227 093203 6.64 2.01 20151227 093204 7.09 2.06 20151227 093205 7.64 2.12 20151227 093206 8.27 2.17 20151227 093207 8.91 2.23 20151227 093208 9.02 2.27 20151227 093209 9.04 2.32 20151227 093210 9.04 2.38 20151227 093211 9.04 2.43 20151227 093212 9.38 2.47 20151227 093213 9.91 2.52 20151227 093214 10.47 2.56 20151227 093215 10.95 2.60 20151227 093216 11.24 2.65 20151227 093217 11.56 2.70 20151227 093218 11.82 2.74 20151227 093220 12.22 2.79 20151227 093221 12.44 2.81 20151227 093222 12.56 2.82 20151227 093223 12.75 2.83 20151227 093224 12.84 2.84 20151227 093225 12.55 2.89 20151227 093226 12.25 2.94 20151227 093227 12.02 2.99 20151227 093228 11.95 3.03 20151227 093229 12.96 3.08 20151227 093230 14.00 3.13 20151227 093231 14.96 3.17 20151227 093232 15.69 3.22 20151227 093233 16.10 3.30 20151227 093234 16.57 3.37 20151227 093235 17.22 3.43 20151227 093236 17.02 3.48 20151227 093237 15.63 3.47 20151227 093238 14.44 3.47 20151227 093239 13.65 3.45 20151227 093240 10.33 3.41 20151227 093241 6.39 3.33 20151227 093242 8.02 3.24 20151227 093243 13.15 3.16 20151227 093244 14.58 3.11 20151227 093245 13.84 3.09 20151227 093246 13.34 3.07 20151227 093247 12.87 3.04 20151227 093248 13.09 3.01 20151227 093249 13.78 2.98 20151227 093250 14.48 2.95 20151227 093251 15.03 2.92 20151227 093252 17.63 2.89 20151227 093253 20.39 2.87 20151227 093254 23.15 2.84 20151227 093255 25.17 2.83 20151227 093256 24.20 2.84 20151227 093257 23.23 2.86 20151227 093258 22.27 2.87 20151227 093259 21.37 2.89 20151227 093300 20.68 2.92 20151227 093301 19.57 2.96 20151227 093302 18.91 2.99 20151227 093303 16.84 3.03 20151227 093304 13.22 3.07 20151227 093305 13.93 3.12 20151227 093306 18.50 3.16 20151227 093307 21.47 3.18 20151227 093308 20.77 3.19 20151227 093310 20.07 3.19 20151227 093311 19.38 3.19 20151227 093312 18.73 3.19 20151227 093313 18.18 3.20 20151227 093314 17.59 3.20 20151227 093315 17.04 3.20 20151227 093316 16.50 3.21 20151227 093317 15.92 3.22 20151227 093318 15.38 3.22 20151227 093319 14.85 3.23 20151227 093320 14.56 3.22 20151227 093321 14.31 3.21 20151227 093322 14.07 3.20 20151227 093323 13.91 3.18 20151227 093324 14.41 3.05 20151227 093325 14.91 2.92 20151227 093326 15.41 2.80 20151227 093327 15.81 2.63 20151227 093328 15.97 2.34 20151227 093329 16.04 2.05 20151227 112352 10.43 2.77 20151227 112353 10.61 2.79 20151227 112354 10.73 2.80 20151227 112355 10.90 2.82 20151227 112356 11.10 2.86 20151227 112357 11.29 2.91 20151227 112358 11.51 2.96 20151227 112359 11.71 3.01 20151227 112400 11.80 3.04 20151227 112401 11.93 3.07 20151227 112402 12.05 3.10 20151227 112403 12.19 3.13 20151227 112404 12.31 3.16 20151227 112405 12.44 3.18 20151227 112406 12.57 3.21 20151227 112407 12.72 3.24 20151227 112408 12.83 3.26 20151227 112409 12.90 3.27 20151227 112410 12.97 3.28 20151227 112412 13.07 3.29 20151227 112414 13.05 3.28 20151227 112415 13.03 3.28 20151227 112416 13.00 3.27 20151227 112417 12.97 3.26 20151227 112418 12.92 3.25 20151227 112419 12.87 3.24 20151227 112420 12.82 3.23 20151227 112421 12.75 3.21 20151227 112422 12.70 3.20 20151227 112423 12.61 3.18 20151227 112424 12.52 3.16 20151227 112425 12.44 3.14 20151227 112426 12.35 3.11 20151227 112427 12.26 3.08 20151227 112428 12.20 3.07 20151227 112429 12.11 3.03 20151227 112430 12.03 2.99 20151227 112431 11.95 2.96 20151227 112432 11.86 2.92 20151227 112433 11.78 2.89 20151227 112434 11.66 2.84 20151227 112435 11.54 2.80 20151227 112436 11.41 2.75 20151227 112437 11.30 2.70 20151227 112438 11.17 2.64 20151227 112439 11.03 2.58 20151227 112440 10.92 2.53 20151227 112441 10.72 2.45 20151227 112444 10.09 2.23 20151227 112445 9.74 2.12 20151227 112446 9.44 2.01 20151227 112447 9.12 1.90 20151227 112448 8.83 1.79 20151227 112449 8.27 1.66 20151227 112450 7.81 1.54 20151227 112451 7.39 1.42 20151227 112452 7.06 1.31 20151227 112453 6.57 1.17 20151227 112454 6.17 1.02 20151227 112516 5.47 0.93 20151227 112517 5.87 0.96 20151227 112518 6.21 0.98 20151227 112519 6.56 0.99 20151227 112520 6.66 0.99 20151227 112521 6.56 0.96 20151227 112522 6.51 0.95 20151227 112611 11.61 1.82 20151227 112612 11.96 1.90 20151227 112613 12.32 1.98 20151227 112614 12.70 2.06 20151227 112615 12.87 2.11 20151227 112616 12.74 2.14 20151227 112617 12.62 2.17 20151227 112618 12.51 2.20 20151227 112620 12.38 2.23 20151227 112621 12.27 2.26 20151227 112622 12.15 2.29 20151227 112623 12.04 2.32 20151227 112624 11.86 2.33 20151227 112625 11.68 2.34 20151227 112626 11.48 2.35 20151227 112627 11.30 2.37 20151227 112628 11.22 2.38 20151227 112629 11.19 2.39 20151227 112630 11.13 2.41 20151227 112631 11.10 2.43 20151227 112632 11.09 2.44 20151227 112633 11.09 2.45 20151227 112634 11.09 2.46 20151227 112635 11.07 2.47 20151227 112636 11.02 2.48 20151227 112637 10.96 2.48 20151227 112638 10.92 2.49 20151227 112639 10.89 2.49 20151227 112640 10.85 2.49 20151227 112641 10.83 2.49 20151227 112642 10.80 2.49 20151227 112643 10.77 2.48 20151227 112644 10.74 2.48 20151227 112645 10.72 2.47 20151227 112646 10.70 2.47 20151227 112647 10.64 2.46 20151227 112648 10.53 2.45 20151227 112649 10.43 2.44 20151227 112650 10.32 2.43 20151227 112651 10.24 2.42 20151227 112652 10.18 2.41 20151227 112653 10.13 2.40 20151227 112654 10.08 2.40 20151227 112655 10.01 2.39 20151227 112656 9.94 2.38 20151227 112657 9.87 2.37 20151227 112658 9.79 2.36 20151227 112659 9.72 2.35 20151227 112700 9.67 2.34 20151227 112701 9.62 2.33 20151227 112702 9.58 2.33 20151227 112703 9.53 2.32 20151227 112704 9.48 2.32 20151227 112705 9.43 2.31 20151227 112706 9.39 2.30 20151227 112707 9.33 2.29 20151227 112708 9.25 2.29 20151227 112710 9.18 2.28 20151227 112711 9.11 2.27 20151227 112712 9.02 2.26 20151227 112713 8.89 2.26 20151227 112714 8.77 2.25 20151227 112715 8.65 2.24 20151227 112716 8.52 2.23 20151227 112717 8.39 2.23 20151227 112718 8.25 2.22 20151227 112719 8.12 2.21 20151227 112720 7.97 2.20 20151227 112721 7.83 2.20 20151227 112722 7.66 2.19 20151227 112723 7.51 2.18 20151227 112724 7.37 2.18 20151227 112725 7.23 2.17 20151227 112726 7.10 2.17 20151227 112727 6.97 2.16 20151227 112728 6.83 2.16 20151227 131643 13.06 1.35 20151227 131644 13.19 1.57 20151227 131645 13.29 1.76 20151227 131646 13.41 1.84 20151227 131647 13.51 1.90 20151227 131648 13.63 1.97 20151227 131649 13.74 2.04 20151227 131650 13.86 2.09 20151227 131651 13.99 2.13 20151227 131652 14.12 2.17 20151227 131653 14.24 2.21 20151227 131654 14.23 2.23 20151227 131655 14.22 2.24 20151227 131656 14.22 2.26 20151227 131657 14.21 2.27 20151227 131658 14.35 2.29 20151227 131659 14.47 2.31 20151227 131700 14.62 2.34 20151227 131701 14.75 2.36 20151227 131702 14.79 2.36 20151227 131703 14.83 2.36 20151227 131704 14.88 2.36 20151227 131705 14.74 2.34 20151227 131706 13.96 2.20 20151227 131707 13.25 2.08 20151227 131708 12.48 1.95 20151227 131709 11.42 1.79 20151227 131949 15.73 2.88 20151227 131950 15.42 2.88 20151227 131951 15.07 2.86 20151227 131952 14.69 2.83 20151227 131953 14.34 2.84 20151227 131954 13.99 2.86 20151227 131955 13.62 2.89 20151228 095301 39.40 10.39 20151228 095302 41.33 10.36 20151228 095303 43.25 10.46 20151228 095305 47.36 10.64 20151228 095306 49.31 10.72 20151228 095307 51.25 10.78 20151228 095308 53.09 10.84 20151228 095309 54.98 10.89 20151228 095310 57.06 10.96 20151228 095311 58.86 10.96 20151228 095312 60.69 10.96 20151228 095313 62.35 10.96 20151228 095314 64.12 10.96 20151228 095315 63.83 10.92 20151228 095316 63.31 10.88 20151228 095317 62.80 10.84 20151228 095318 62.23 10.79 20151228 095319 59.95 10.65 20151228 095320 57.36 10.48 20151228 095321 54.97 10.34 20151228 095322 52.43 10.18 20151228 095323 50.03 10.07 20151228 095324 47.48 9.97 20151228 095325 45.14 9.87 20151228 095326 42.67 9.77 20151228 095327 41.74 9.73 20151228 095328 40.73 9.68 20151228 095329 39.77 9.63 20151228 095330 38.92 9.59 20151228 095331 39.15 9.59 20151228 095332 39.51 9.58 20151228 095333 39.86 9.58 20151228 095334 40.27 9.58 20151228 095335 40.17 9.60 20151228 095336 40.03 9.62 20151228 095337 39.86 9.64 20151228 095338 39.65 9.65 20151228 095339 39.12 9.55 20151228 095341 38.62 9.44 20151228 095342 38.11 9.33 20151228 095343 37.61 9.23 20151228 095344 36.50 9.11 20151228 095345 35.41 8.98 20151228 095346 34.39 8.87 20151228 095347 33.34 8.74 20151228 095348 32.64 8.57 20151228 095349 31.98 8.40 20151228 095350 31.33 8.22 20151228 095351 30.88 8.08 20151228 095352 30.77 7.99 20151228 095353 30.68 7.91 20151228 095354 30.61 7.83 20151228 095355 30.50 7.73 20151228 095356 30.35 7.61 20151228 095357 30.17 7.48 20151228 095358 30.04 7.35 20151228 095359 29.92 7.24 20151228 095400 29.91 7.14 20151228 095401 29.87 7.05 20151228 095402 29.86 6.95 20151228 095403 29.34 6.84 20151228 095404 28.47 6.71 20151228 095405 27.60 6.57 20151228 095406 26.76 6.44 20151228 095407 26.36 6.34 20151228 095408 26.17 6.24 20151228 095409 25.97 6.14 20151228 095410 25.78 6.04 20151228 095411 25.41 5.90 20151228 095412 24.98 5.76 20151228 095413 24.56 5.62 20151228 095414 24.16 5.48 20151228 095415 24.00 5.39 20151228 095416 23.87 5.31 20151228 095417 23.74 5.23 20151228 095418 23.59 5.15 20151228 095419 23.32 5.04 20151228 095420 23.06 4.93 20151228 095421 22.80 4.81 20151228 095422 22.64 4.72 20151228 095423 22.80 4.67 20151228 095424 22.98 4.63 20151228 095425 23.16 4.58 20151228 095426 23.27 4.56 20151228 095427 23.11 4.54 20151228 095428 22.95 4.53 20151228 095429 22.79 4.51 20151228 095430 22.71 4.51 20151228 095432 22.67 4.50 20151228 095433 22.63 4.49 20151228 095434 22.59 4.48 20151228 095435 22.74 4.50 20151228 095436 23.05 4.54 20151228 095437 23.36 4.57 20151228 095438 23.66 4.61 20151228 095439 23.81 4.62 20151228 095440 23.88 4.62 20151228 095441 23.96 4.61 20151228 095442 24.05 4.61 20151228 095443 24.37 4.55 20151228 095444 24.74 4.48 20151228 095445 25.10 4.41 20151228 095446 25.47 4.34 20151228 095447 24.90 4.31 20151228 095448 24.28 4.27 20151228 095449 23.70 4.23 20151228 095450 23.13 4.19 20151228 095451 22.65 4.15 20151228 095452 22.13 4.09 20151228 095453 21.62 4.03 20151228 095454 21.22 3.99 20151228 095455 21.06 3.99 20151228 095456 20.91 3.99 20151228 095457 20.76 3.99 20151228 095458 20.82 4.00 20151228 095459 21.13 4.01 20151228 095500 21.45 4.02 20151228 095501 21.78 4.03 20151228 095502 21.99 4.02 20151228 095503 22.13 4.00 20151228 095504 22.25 3.97 20151228 095505 22.39 3.94 20151228 095506 22.28 3.85 20151228 095507 22.06 3.73 20151228 095508 21.85 3.62 20151228 095509 21.63 3.50 20151228 095510 21.02 3.35 20151228 095511 20.36 3.20 20151228 095512 19.72 3.05 20151228 095513 19.10 2.90 20151228 095514 19.10 2.73 20151228 095515 19.12 2.55 20151228 095516 19.18 2.38 20151228 095517 19.17 2.21 20151228 095518 18.73 2.06 20151228 095519 18.32 1.91 20151228 095520 17.89 1.76 20151228 095522 17.49 1.61 20151228 095523 17.08 1.38 20151228 095524 16.69 1.16 20151228 095525 16.32 0.93 20151228 095526 15.90 0.72 20151228 095527 15.31 0.56 20151228 095528 14.71 0.39 20151228 095529 14.12 0.22 20151228 095530 13.82 0.11 20151228 095531 13.86 0.06 20151228 095532 13.88 -0.01 20151228 095533 13.95 -0.07 20151228 095534 14.15 -0.09 20151228 095535 14.49 -0.07 20151228 095536 14.80 -0.07 20151228 095537 15.15 -0.05 20151228 095538 14.94 -0.00 20151228 095539 14.60 0.10 20151228 095540 14.22 0.18 20151228 095541 13.88 0.27 20151228 095542 13.79 0.41 20151228 095543 13.75 0.55 20151228 095544 13.74 0.69 20151228 095545 13.69 0.82 20151228 095546 13.32 0.89 20151228 095547 12.91 0.94 20151228 095548 12.55 0.99 20151228 095549 12.23 1.06 20151228 095550 12.35 1.12 20151228 095551 12.47 1.19 20151228 095552 12.60 1.25 20151228 095553 12.76 1.33 20151228 095554 13.01 1.39 20151228 095555 13.26 1.45 20151228 095556 13.52 1.53 20151228 095557 13.76 1.59 20151228 095558 14.00 1.63 20151228 095559 14.23 1.67 20151228 095600 14.45 1.71 20151228 095601 14.64 1.74 20151228 095602 14.51 1.65 20151228 095603 14.39 1.57 20151228 095604 14.26 1.48 20151228 095605 13.90 1.38 20151228 095606 13.11 1.29 20151228 095607 12.33 1.20 20151228 095608 11.61 1.11 20151228 114640 10.71 3.36 20151228 114641 10.23 3.41 20151228 114642 9.81 3.46 20151228 114643 9.40 3.50 20151228 114644 8.41 3.49 20151228 114645 7.36 3.46 20151228 114646 6.36 3.43 20151228 114647 5.88 3.40 20151228 114648 5.72 3.43 20151228 114649 5.68 3.46 20151228 114650 6.35 3.49 20151228 114651 7.26 3.51 20151228 114652 7.62 3.54 20151228 114653 8.25 3.55 20151228 114654 8.90 3.57 20151228 114655 9.48 3.59 20151228 114656 9.88 3.61 20151228 114657 10.28 3.64 20151228 114658 10.90 3.66 20151228 114659 11.39 3.67 20151228 114700 11.61 3.67 20151228 114701 11.82 3.68 20151228 114702 11.98 3.68 20151228 114703 12.20 3.69 20151228 114704 12.41 3.70 20151228 114705 12.63 3.72 20151228 114706 12.84 3.73 20151228 114707 12.99 3.74 20151228 114708 13.11 3.75 20151228 114709 13.23 3.76 20151228 114710 13.35 3.76 20151228 114711 13.40 3.77 20151228 114712 13.44 3.77 20151228 114713 13.48 3.77 20151228 114714 13.52 3.78 20151228 114715 13.50 3.77 20151228 114716 13.48 3.77 20151228 114717 13.45 3.77 20151228 114718 13.43 3.76 20151228 114719 13.39 3.74 20151228 114720 13.36 3.72 20151228 114721 13.33 3.69 20151228 114722 13.32 3.66 20151228 114724 13.37 3.62 20151228 114725 13.42 3.57 20151228 114726 13.47 3.52 20151228 114727 13.54 3.46 20151228 114728 13.62 3.37 20151228 114729 13.69 3.28 20151228 114730 13.78 3.19 20151228 114731 13.68 3.07 20151228 114732 13.42 2.91 20151228 114733 13.17 2.76 20151228 114734 12.94 2.62 20151228 114735 12.22 2.40 20151228 114736 11.24 2.14 20151228 114737 10.27 1.89 20151228 114738 9.32 1.64 20151228 114759 7.34 1.33 20151228 114800 7.70 1.27 20151228 114801 8.06 1.23 20151228 114802 8.35 1.16 20151228 114803 8.46 1.10 20151228 114804 8.61 1.02 20151228 133931 17.35 2.84 20151228 133932 17.37 2.88 20151228 133933 17.40 2.93 20151228 133934 17.42 2.97 20151228 133935 17.38 2.99 20151228 133936 17.31 3.00 20151228 133937 17.25 3.01 20151228 133938 17.19 3.03 20151228 133939 17.26 3.04 20151228 133940 17.49 3.06 20151228 133942 17.72 3.08 20151228 133943 17.95 3.09 20151228 133944 18.12 3.12 20151228 133945 18.24 3.15 20151228 133946 18.36 3.18 20151228 133947 18.56 3.23 20151228 133948 18.15 3.14 20151228 133949 17.58 3.01 20151228 133950 17.01 2.88 20151228 133951 16.43 2.76 20151229 082209 35.13 6.76 20151229 082210 33.78 6.06 20151229 082211 32.48 5.36 20151229 082212 31.01 4.65 20151229 082213 29.40 4.08 20151229 082214 27.90 3.51 20151229 082215 26.20 2.89 20151229 082216 24.93 2.36 20151229 082218 23.68 1.96 20151229 082219 22.56 1.59 20151229 082220 21.50 1.22 20151229 082221 20.43 0.90 20151229 082222 19.43 0.87 20151229 082223 18.37 0.83 20151229 082224 17.37 0.80 20151229 082225 16.37 0.78 20151229 082226 15.61 0.84 20151229 082227 14.73 0.90 20151229 082228 14.13 0.96 20151229 082229 13.55 1.05 20151229 082230 13.07 1.18 20151229 082231 12.76 1.32 20151229 082232 12.57 1.45 20151229 082233 12.39 1.56 20151229 082234 11.98 1.56 20151229 082236 11.17 1.57 20151229 082237 10.64 1.52 20151229 082238 9.48 1.27 20151229 082239 8.45 1.03 20151229 082240 7.38 0.78 20151229 082241 6.39 0.58 20151229 101533 8.69 3.54 20151229 101535 8.93 3.82 20151229 101536 9.08 3.96 20151229 101537 9.25 4.09 20151229 101538 9.16 4.21 20151229 101539 9.01 4.31 20151229 101540 8.87 4.42 20151229 101541 8.75 4.52 20151229 101542 8.51 4.59 20151229 101543 8.24 4.64 20151229 101544 7.99 4.70 20151229 101545 7.73 4.76 20151229 101546 7.49 4.81 20151229 101547 7.25 4.85 20151229 101548 7.01 4.90 20151229 101549 6.80 4.94 20151229 101550 6.66 4.97 20151229 101551 6.53 5.01 20151229 101552 6.39 5.04 20151229 101553 6.25 5.07 20151229 101554 6.15 5.10 20151229 101555 6.04 5.13 20151229 101556 5.94 5.16 20151229 101557 5.83 5.19 20151229 101559 5.70 5.22 20151229 101600 5.58 5.25 20151229 101601 5.45 5.28 20151229 101602 5.32 5.30 20151229 101603 5.18 5.33 20151229 101604 5.03 5.36 20151229 101605 4.89 5.38 20151229 101606 4.77 5.41 20151229 101607 4.65 5.44 20151229 101608 4.53 5.46 20151229 101609 4.41 5.49 20151229 101610 4.31 5.51 20151229 101611 4.22 5.54 20151229 101612 4.13 5.57 20151229 101613 4.04 5.59 20151229 101614 3.94 5.62 20151229 101615 3.84 5.65 20151229 101616 3.73 5.68 20151229 101617 3.63 5.70 20151229 101618 3.50 5.73 20151229 101619 3.38 5.75 20151229 101620 3.25 5.78 20151229 101621 3.10 5.80 20151229 101623 2.64 5.85 20151229 101624 2.41 5.87 20151229 101625 2.07 5.89 20151229 101626 1.55 5.91 20151229 101627 1.12 5.93 20151229 101628 0.90 5.95 20151229 101629 0.97 5.97 20151229 101630 1.54 5.99 20151229 101632 3.19 6.03 20151229 101633 4.05 6.05 20151229 101634 4.95 6.07 20151229 101635 5.79 6.09 20151229 101636 6.71 6.11 20151229 101637 7.05 6.15 20151229 101638 7.26 6.19 20151229 101639 7.47 6.23 20151229 101640 7.70 6.27 20151229 101641 6.55 6.33 20151229 101642 5.67 6.38 20151229 101643 5.36 6.44 20151229 101644 5.67 6.50 20151229 101645 5.88 6.56 20151229 101646 6.45 6.62 20151229 101647 7.29 6.68 20151229 101649 8.09 6.75 20151229 101650 8.83 6.84 20151229 101651 10.39 6.92 20151229 101652 12.45 7.01 20151229 101653 14.22 7.08 20151229 101654 15.13 7.14 20151229 101655 15.96 7.19 20151229 101656 16.89 7.25 20151229 101657 17.46 7.29 20151229 101658 17.60 7.30 20151229 101659 17.75 7.32 20151229 101700 17.89 7.33 20151229 101701 17.92 7.34 20151229 101703 17.80 7.34 20151229 101705 17.77 7.33 20151229 101706 17.82 7.33 20151229 101707 17.87 7.32 20151229 101708 17.93 7.32 20151229 101710 17.96 7.30 20151229 101711 17.97 7.28 20151229 101712 17.98 7.27 20151229 101714 18.06 7.24 20151229 101715 18.09 7.23 20151229 101716 18.13 7.22 20151229 101717 18.10 7.19 20151229 101718 18.08 7.17 20151229 101719 18.05 7.14 20151229 101721 18.03 7.10 20151229 101722 18.03 7.07 20151229 101723 18.04 7.05 20151229 101724 18.03 7.03 20151229 101725 18.01 7.00 20151229 101726 17.99 6.97 20151229 101728 17.95 6.91 20151229 101729 17.92 6.87 20151229 101730 17.90 6.84 20151229 101731 17.88 6.80 20151229 101732 17.83 6.75 20151229 101733 17.72 6.70 20151229 101734 17.63 6.65 20151229 101735 17.54 6.59 20151229 101736 17.40 6.53 20151229 101740 16.78 6.30 20151229 101741 16.50 6.22 20151229 101745 14.90 5.85 20151229 101746 14.49 5.77 20151229 101747 14.04 5.68 20151229 101748 13.59 5.59 20151229 101749 13.19 5.51 20151229 101750 12.76 5.44 20151229 101751 12.36 5.37 20151229 101752 11.93 5.29 20151229 101753 11.63 5.22 20151229 101754 11.40 5.16 20151229 101755 11.17 5.10 20151229 101756 10.92 5.04 20151229 101757 10.77 4.99 20151229 101758 10.68 4.93 20151229 101759 10.58 4.88 20151229 101801 10.46 4.78 20151229 101803 10.51 4.68 20151229 101804 10.50 4.63 20151229 101805 10.59 4.58 20151229 101806 10.71 4.53 20151229 101807 10.84 4.49 20151229 101808 10.97 4.44 20151229 101809 11.09 4.40 20151229 101810 11.22 4.35 20151229 101811 11.31 4.30 20151229 101812 11.43 4.26 20151229 120913 9.70 2.98 20151229 120925 4.59 3.62 20151229 120926 4.92 3.63 20151229 120927 5.17 3.63 20151229 120928 5.53 3.63 20151229 120929 5.80 3.65 20151229 120930 6.09 3.69 20151229 120931 6.45 3.74 20151229 120932 6.71 3.78 20151229 120934 7.11 3.84 20151229 120935 7.28 3.86 20151229 120936 7.40 3.88 20151229 120937 7.53 3.91 20151229 120938 7.61 3.92 20151229 120939 7.72 3.94 20151229 120940 7.81 3.97 20151229 120942 7.93 4.01 20151229 120943 8.00 4.02 20151229 120944 8.04 4.04 20151229 120945 8.14 4.07 20151229 120946 8.26 4.08 20151229 120947 8.38 4.10 20151229 120948 8.50 4.12 20151229 120950 8.70 4.14 20151229 120951 8.92 4.16 20151229 120952 9.16 4.17 20151229 120953 9.40 4.19 20151229 120954 9.65 4.20 20151229 120955 9.92 4.21 20151229 120956 10.19 4.22 20151229 120957 10.45 4.23 20151229 120958 10.57 4.23 20151229 120959 10.70 4.23 20151229 121000 10.83 4.23 20151229 121001 10.94 4.23 20151229 121002 10.96 4.21 20151229 121003 10.96 4.20 20151229 121004 10.97 4.19 20151229 121005 10.97 4.17 20151229 121006 11.03 4.13 20151229 121007 11.06 4.10 20151229 121008 11.10 4.06 20151229 121009 11.12 4.01 20151229 121010 11.08 3.92 20151229 121011 11.04 3.81 20151229 121012 11.01 3.72 20151229 121013 10.92 3.61 20151229 121014 10.61 3.47 20151229 121018 9.10 2.90 20151229 121019 8.34 2.67 20151229 140217 13.62 2.26 20151229 140218 13.71 2.33 20151229 140219 13.72 2.36 20151229 140220 13.74 2.40 20151229 140221 13.77 2.45 20151229 140222 13.83 2.48 20151229 140223 13.96 2.53 20151229 140224 14.08 2.58 20151229 140225 14.21 2.64 20151229 140226 14.36 2.68 20151229 140227 14.57 2.73 20151229 140228 14.77 2.79 20151229 140229 14.96 2.84 20151229 140230 15.13 2.86 20151229 140231 15.28 2.87 20151229 140232 15.41 2.87 20151229 140233 15.58 2.89 20151229 140234 14.94 2.74 20151229 140235 14.04 2.54 20151229 140236 13.12 2.33 20151230 084344 11.73 12.77 20151230 084346 7.83 13.27 20151230 084349 18.68 13.82 20151230 084350 25.41 14.13 20151230 084351 31.69 14.42 20151230 084352 37.32 14.70 20151230 084353 41.22 14.93 20151230 084354 45.16 15.17 20151230 084355 49.45 15.43 20151230 084356 52.61 15.67 20151230 084357 54.81 15.91 20151230 084358 56.90 16.13 20151230 084400 60.77 16.57 20151230 084401 61.71 16.75 20151230 084403 63.49 17.10 20151230 084404 63.81 17.24 20151230 084406 62.98 17.45 20151230 084407 62.61 17.55 20151230 084409 61.00 17.64 20151230 084411 59.01 17.68 20151230 084413 56.93 17.57 20151230 084414 55.83 17.49 20151230 084415 54.83 17.41 20151230 084416 53.81 17.28 20151230 084417 52.87 17.10 20151230 084418 51.99 16.92 20151230 084419 51.06 16.74 20151230 084420 49.55 16.28 20151230 084421 47.75 15.63 20151230 084422 45.90 14.93 20151230 084423 44.16 14.23 20151230 084424 41.69 13.41 20151230 084425 38.45 12.38 20151230 084427 32.49 10.35 20151230 084428 30.35 9.55 20151230 084429 28.25 8.77 20151230 084430 26.13 7.99 20151230 084434 23.00 6.30 20151230 084435 22.92 6.01 20151230 084436 23.55 5.94 20151230 084438 24.42 5.89 20151230 084439 25.35 5.83 20151230 084441 26.92 5.65 20151230 084442 27.55 5.53 20151230 084443 28.28 5.39 20151230 084444 29.03 5.26 20151230 084445 28.96 5.14 20151230 084446 28.87 5.01 20151230 084447 28.79 4.89 20151230 084448 28.71 4.78 20151230 084449 28.72 4.75 20151230 084450 28.72 4.72 20151230 084451 28.74 4.68 20151230 084452 28.73 4.64 20151230 084453 28.71 4.55 20151230 084454 28.67 4.47 20151230 084455 28.64 4.40 20151230 084456 28.70 4.34 20151230 084457 28.97 4.35 20151230 084458 29.25 4.36 20151230 084459 29.53 4.37 20151230 084500 30.16 4.39 20151230 084501 31.22 4.39 20151230 084502 32.28 4.40 20151230 084503 33.29 4.42 20151230 084504 34.00 4.47 20151230 084505 34.52 4.54 20151230 084506 34.94 4.63 20151230 084507 35.47 4.70 20151230 084508 35.40 4.73 20151230 084509 35.08 4.74 20151230 084510 34.67 4.75 20151230 084511 34.38 4.76 20151230 084512 33.75 4.71 20151230 084513 33.05 4.65 20151230 084514 32.25 4.59 20151230 084515 31.57 4.53 20151230 084516 30.77 4.25 20151230 084517 29.97 3.97 20151230 084519 28.46 3.40 20151230 084520 28.34 3.03 20151230 084521 28.22 2.66 20151230 084522 28.10 2.29 20151230 084523 27.72 2.03 20151230 084524 26.75 2.03 20151230 084525 25.81 2.03 20151230 103611 18.89 5.29 20151230 103612 19.03 5.32 20151230 103613 19.13 5.35 20151230 103614 19.25 5.38 20151230 103615 19.35 5.42 20151230 103616 19.47 5.45 20151230 103617 19.57 5.48 20151230 103618 19.67 5.52 20151230 103619 19.77 5.55 20151230 103620 19.87 5.59 20151230 103621 19.91 5.62 20151230 103622 19.92 5.64 20151230 103623 19.93 5.67 20151230 103624 19.95 5.70 20151230 103625 19.89 5.72 20151230 103626 19.82 5.74 20151230 103627 19.77 5.76 20151230 103628 19.71 5.79 20151230 103629 19.58 5.80 20151230 103630 19.44 5.81 20151230 103631 19.32 5.82 20151230 103632 19.21 5.84 20151230 103633 19.03 5.83 20151230 103634 18.88 5.83 20151230 103635 18.73 5.83 20151230 103636 18.59 5.83 20151230 103637 18.46 5.81 20151230 103638 18.29 5.79 20151230 103639 18.17 5.77 20151230 103640 18.08 5.76 20151230 103641 18.02 5.68 20151230 103642 17.95 5.60 20151230 103645 17.62 5.32 20151230 103646 17.31 5.16 20151230 103647 17.15 5.06 20151230 103648 16.93 4.92 20151230 103649 15.94 4.56 20151230 103715 4.96 2.40 20151230 103716 5.48 2.32 20151230 103717 5.88 2.25 20151230 103718 6.08 2.12 20151230 103719 6.27 2.03 20151230 103813 26.30 9.58 20151230 103814 26.62 9.99 20151230 103815 26.93 10.39 20151230 103820 27.52 11.67 20151230 103822 27.13 11.89 20151230 103823 26.95 12.00 20151230 103825 26.42 12.03 20151230 103827 25.87 12.03 20151230 103828 25.62 11.99 20151230 103829 25.38 11.96 20151230 103834 24.13 11.68 20151230 103838 23.06 11.36 20151230 103839 22.77 11.28 20151230 103840 22.42 11.17 20151230 103841 22.07 11.06 20151230 103845 20.70 10.66 20151230 103846 20.35 10.56 20151230 103847 20.03 10.46 20151230 103848 19.77 10.35 20151230 103849 19.50 10.25 20151230 103854 18.81 9.88 20151230 103855 18.68 9.80 20151230 103856 18.62 9.73 20151230 103857 18.56 9.66 20151230 103858 18.50 9.60 20151230 103859 18.46 9.53 20151230 103900 18.43 9.48 20151230 103901 18.41 9.43 20151230 103902 18.41 9.37 20151230 103903 18.39 9.32 20151230 103904 18.29 9.28 20151230 103905 18.17 9.23 20151230 103906 18.09 9.18 20151230 103907 17.97 9.14 20151230 103908 17.78 9.10 20151230 103909 17.56 9.05 20151230 103910 17.36 9.00 20151230 103911 17.16 8.96 20151230 103912 16.87 8.93 20151230 103913 16.58 8.89 20151230 103915 16.04 8.82 20151230 103916 15.71 8.79 20151230 103917 15.41 8.76 20151230 103918 15.08 8.72 20151230 103919 14.77 8.69 20151230 103921 14.39 8.66 20151230 103922 14.21 8.64 20151230 103923 14.03 8.63 20151230 103924 13.97 8.63 20151230 103925 13.92 8.63 20151230 103926 13.86 8.63 20151230 103927 13.82 8.63 20151230 103928 13.92 8.66 20151230 103929 14.01 8.68 20151230 103931 14.21 8.73 20151230 103932 14.31 8.78 20151230 103933 14.40 8.82 20151230 103934 14.51 8.87 20151230 103936 14.72 8.97 20151230 103937 14.85 9.03 20151230 103938 14.98 9.08 20151230 103939 15.12 9.14 20151230 103940 15.29 9.20 20151230 103941 15.46 9.25 20151230 103942 15.64 9.31 20151230 103944 15.81 9.37 20151230 103945 16.29 9.43 20151230 103946 16.74 9.49 20151230 103947 17.19 9.55 20151230 122847 7.23 1.01 20151230 122848 7.29 1.05 20151230 122849 7.32 1.07 20151230 122850 7.34 1.07 20151230 122851 7.34 1.07 20151230 122852 7.36 1.07 20151230 122853 7.45 1.10 20151230 122854 7.58 1.12 20151230 122855 7.71 1.15 20151230 122856 7.84 1.17 20151230 122857 7.94 1.19 20151230 122858 8.01 1.20 20151230 122859 8.08 1.22 20151230 122901 8.17 1.24 20151230 122902 8.21 1.25 20151230 122903 8.23 1.26 20151230 122904 8.25 1.26 20151230 122905 8.27 1.27 20151230 122906 7.98 1.21 20151230 122907 7.52 1.11 20151230 122908 7.05 1.02 20151230 122909 6.58 0.93 20151230 123151 12.84 3.40 20151230 123152 13.16 3.49 20151230 123153 13.33 3.55 20151230 123154 13.50 3.60 20151230 123155 13.66 3.67 20151230 123156 13.72 3.73 20151230 123157 13.66 3.77 20151230 123158 13.61 3.82 20151230 123159 13.55 3.87 20151230 123200 13.50 3.92 20151230 123201 13.46 3.98 20151230 123202 13.43 4.04 20151230 123203 13.41 4.11 20151230 123204 13.44 4.17 20151230 123206 13.73 4.34 20151230 123207 13.90 4.42 20151230 123208 14.22 4.53 20151230 123209 14.59 4.62 20151230 123210 14.97 4.71 20151230 123212 15.40 4.82 20151230 123213 15.80 4.91 20151230 123214 16.17 5.00 20151231 090519 9.17 5.86 20151231 090520 9.43 5.91 20151231 090521 9.71 5.95 20151231 090522 9.86 6.02 20151231 090524 9.99 6.10 20151231 090525 10.11 6.18 20151231 090526 10.25 6.25 20151231 090527 9.82 6.27 20151231 090528 8.73 6.25 20151231 090529 7.76 6.22 20151231 090530 6.74 6.19 20151231 090531 6.18 6.22 20151231 090532 5.98 6.29 20151231 090533 5.80 6.36 20151231 090534 5.62 6.42 20151231 090535 5.55 6.44 20151231 090536 5.57 6.40 20151231 090537 5.61 6.36 20151231 090538 5.67 6.32 20151231 090539 6.04 6.30 20151231 090540 6.77 6.29 20151231 090541 7.48 6.28 20151231 090542 8.27 6.26 20151231 090543 9.22 6.27 20151231 090544 10.47 6.31 20151231 090545 11.63 6.35 20151231 090546 12.79 6.38 20151231 090547 14.33 6.39 20151231 090548 16.01 6.37 20151231 090549 17.84 6.35 20151231 090550 19.55 6.34 20151231 090551 22.11 6.32 20151231 090552 25.28 6.30 20151231 090553 28.21 6.27 20151231 090554 31.36 6.24 20151231 090555 35.23 6.19 20151231 090556 39.22 6.14 20151231 090557 43.54 6.09 20151231 090558 47.81 6.04 20151231 090559 48.79 5.96 20151231 090601 47.69 5.80 20151231 090602 47.53 5.73 20151231 090603 44.81 5.62 20151231 090604 40.89 5.52 20151231 090605 37.50 5.42 20151231 090606 34.94 5.33 20151231 090607 31.76 5.23 20151231 090608 28.58 5.14 20151231 090609 25.61 5.06 20151231 090610 22.83 4.98 20151231 090611 20.86 4.95 20151231 090612 18.99 4.94 20151231 090613 16.84 4.92 20151231 090615 14.95 4.91 20151231 090616 14.18 4.86 20151231 090617 13.76 4.82 20151231 090618 13.72 4.77 20151231 090619 14.05 4.72 20151231 090620 15.31 4.67 20151231 090621 16.89 4.63 20151231 090622 18.23 4.59 20151231 090623 19.96 4.54 20151231 090624 20.86 4.48 20151231 090625 22.13 4.40 20151231 090626 23.10 4.34 20151231 090627 24.28 4.24 20151231 090628 24.80 4.12 20151231 090629 25.65 3.97 20151231 090630 26.12 3.86 20151231 090631 26.70 3.69 20151231 090632 26.85 3.49 20151231 090633 26.72 3.32 20151231 090634 26.90 3.12 20151231 090635 26.81 2.92 20151231 090636 27.02 2.66 20151231 090637 27.25 2.40 20151231 090638 27.15 2.17 20151231 090639 27.78 1.81 20151231 090640 28.61 1.40 20151231 090641 29.08 1.06 20151231 090642 29.96 0.66 20151231 090643 30.71 0.12 20151231 090644 31.49 -0.45 20151231 090645 32.08 -0.96 20151231 090646 33.04 -1.53 20151231 090647 33.56 -2.40 20151231 090648 34.07 -3.30 20151231 090649 34.32 -4.12 20151231 090650 34.87 -4.99 20151231 090651 35.24 -5.61 20151231 090652 35.63 -6.22 20151231 090653 36.06 -6.84 20151231 090655 35.73 -7.67 20151231 090656 35.44 -8.03 20151231 090657 35.15 -8.39 20151231 090658 34.84 -8.63 20151231 090659 34.46 -8.66 20151231 090700 34.09 -8.69 20151231 090701 33.72 -8.73 20151231 090702 33.30 -8.63 20151231 090703 32.87 -8.44 20151231 090706 31.68 -7.95 20151231 090707 31.06 -7.72 20151231 090708 30.36 -7.48 20151231 090709 29.66 -7.24 20151231 090710 28.96 -7.00 20151231 090712 28.22 -6.32 20151231 090715 26.62 -5.23 20151231 090716 25.39 -4.79 20151231 090717 24.15 -4.36 20151231 090718 22.89 -3.92 20151231 090719 21.36 -3.48 20151231 090721 18.39 -2.59 20151231 090722 16.92 -2.11 20151231 090724 14.11 -0.90 20151231 090725 12.76 -0.28 20151231 090726 11.51 0.26 20151231 090727 10.47 0.66 20151231 090729 9.68 1.44 20151231 090730 9.55 1.76 20151231 090731 9.43 2.01 20151231 090732 9.60 2.23 20151231 090733 9.94 2.48 20151231 090734 10.35 2.65 20151231 090735 10.87 2.77 20151231 090736 11.57 2.89 20151231 090737 12.43 3.01 20151231 090738 13.27 3.14 20151231 090739 14.13 3.28 20151231 090740 15.01 3.42 20151231 090741 15.88 3.58 20151231 090742 16.13 3.60 20151231 090743 16.35 3.62 20151231 090744 16.58 3.65 20151231 090745 16.86 3.67 20151231 090746 17.34 3.75 20151231 090747 17.82 3.81 20151231 090748 18.32 3.89 20151231 090749 18.86 3.97 20151231 090750 19.76 4.13 20151231 090751 20.69 4.31 20151231 090752 21.53 4.45 20151231 090753 22.51 4.64 20151231 090754 23.57 4.81 20151231 090756 24.69 5.01 20151231 090757 25.82 5.21 20151231 090758 26.56 5.33 20151231 090759 26.81 5.39 20151231 090800 26.99 5.43 20151231 090801 27.25 5.47 20151231 090802 27.10 5.27 20151231 090804 26.08 4.32 20151231 090805 25.57 3.88 20151231 090806 24.59 3.25 20151231 105834 7.80 2.77 20151231 105835 6.63 2.80 20151231 105836 5.97 2.84 20151231 105837 6.64 2.89 20151231 105838 8.37 2.94 20151231 105840 10.28 2.98 20151231 105841 11.52 3.02 20151231 105842 12.67 3.05 20151231 105843 13.98 3.08 20151231 105844 14.90 3.14 20151231 105845 15.22 3.22 20151231 105847 16.05 3.39 20151231 105849 16.36 3.60 20151231 105850 16.48 3.71 20151231 105851 16.66 3.83 20151231 105852 16.81 3.97 20151231 105855 17.28 4.47 20151231 105856 17.38 4.62 20151231 105857 17.57 4.81 20151231 105858 17.76 4.99 20151231 105859 17.88 5.16 20151231 105900 18.05 5.35 20151231 105903 18.50 5.90 20151231 105904 18.53 6.03 20151231 105905 18.65 6.19 20151231 105906 18.77 6.35 20151231 105907 18.80 6.47 20151231 105911 19.09 6.84 20151231 105912 19.09 6.91 20151231 105913 19.10 6.98 20151231 105914 19.10 7.05 20151231 105915 19.03 7.07 20151231 105916 19.05 7.08 20151231 105917 19.06 7.09 20151231 105920 19.05 7.04 20151231 105921 19.08 7.01 20151231 105922 19.10 6.99 20151231 105923 19.08 6.87 20151231 105924 19.05 6.71 20151231 105925 19.02 6.55 20151231 105927 18.71 6.17 20151231 105928 18.38 5.94 20151231 105930 18.08 5.72 20151231 105931 17.75 5.49 20151231 105932 16.98 5.04 20151231 105955 8.68 1.53 20151231 105956 9.56 1.63 20151231 105957 10.42 1.72 20151231 105958 11.26 1.82 20151231 105959 11.17 1.84 20151231 110000 11.09 1.86 20151231 110059 8.13 3.81 20151231 110100 8.72 3.99 20151231 110101 9.30 4.15 20151231 110102 9.87 4.33 20151231 110103 9.94 4.46 20151231 110104 10.02 4.61 20151231 110105 10.10 4.74 20151231 110106 10.17 4.88 20151231 110107 10.10 4.96 20151231 110108 10.03 5.05 20151231 110109 9.97 5.13 20151231 110110 9.90 5.21 20151231 110111 9.81 5.26 20151231 110112 9.73 5.31 20151231 110113 9.63 5.37 20151231 110114 9.55 5.42 20151231 110115 9.58 5.46 20151231 110116 9.60 5.50 20151231 110117 9.62 5.55 20151231 110118 9.63 5.59 20151231 110119 9.55 5.61 20151231 110121 9.45 5.64 20151231 110122 9.35 5.67 20151231 110123 9.24 5.70