20151201 000046 20.32 -0.94 20151201 000047 20.18 -0.99 20151201 000049 20.31 -1.02 20151201 000050 20.78 -1.01 20151201 000051 21.30 -0.93 20151201 000052 22.06 -0.83 20151201 000053 23.20 -0.73 20151201 000054 24.20 -0.65 20151201 000055 25.32 -0.59 20151201 000056 26.48 -0.50 20151201 000057 27.61 -0.39 20151201 000058 28.49 -0.28 20151201 000059 29.24 -0.19 20151201 000100 18.51 4.06 20151201 000101 18.51 4.07 20151201 000102 18.41 4.07 20151201 000103 18.16 4.06 20151201 000104 17.92 4.04 20151201 000105 17.77 4.02 20151201 000106 17.79 4.03 20151201 000107 17.95 4.04 20151201 000108 18.15 4.05 20151201 000109 18.34 4.06 20151201 000110 17.34 4.14 20151201 000111 17.51 4.14 20151201 000112 17.57 4.15 20151201 000113 17.48 4.19 20151201 000114 17.77 4.23 20151201 000115 18.20 4.23 20151201 000116 18.43 4.22 20151201 000117 18.49 4.22 20151201 000118 18.23 4.21 20151201 000119 18.11 4.20 20151201 000120 20.05 4.21 20151201 000121 20.39 4.22 20151201 000122 20.34 4.22 20151201 000123 20.36 4.21 20151201 000124 20.40 4.19 20151201 000125 20.46 4.16 20151201 000126 20.75 4.20 20151201 000127 20.93 4.24 20151201 000128 21.05 4.29 20151201 000129 21.11 4.32 20151201 000130 21.63 4.42 20151201 000131 21.56 4.47 20151201 000132 21.32 4.52 20151201 000133 21.09 4.55 20151201 000134 21.17 4.53 20151201 000135 21.51 4.51 20151201 000136 21.88 4.49 20151201 000137 21.77 4.49 20151201 000138 21.23 4.50 20151201 000140 20.90 4.66 20151201 000141 21.03 4.67 20151201 000142 20.94 4.67 20151201 000143 20.74 4.66 20151201 000144 20.58 4.67 20151201 000145 20.49 4.69 20151201 000146 20.17 4.72 20151201 000147 19.53 4.69 20151201 000148 19.31 4.64 20151201 000149 19.28 4.58 20151201 000150 26.17 4.74 20151201 000151 26.07 4.63 20151201 000152 26.15 4.49 20151201 000153 26.11 4.44 20151201 000154 25.95 4.50 20151201 000155 25.86 4.60 20151201 000156 25.84 4.67 20151201 000157 25.93 4.72 20151201 000158 25.70 4.71 20151201 000159 25.53 4.69 20151201 000200 35.50 5.02 20151201 000201 35.02 5.10 20151201 000202 34.90 5.12 20151201 000203 35.23 5.06 20151201 000204 35.55 5.02 20151201 000205 35.88 5.00 20151201 000206 35.96 5.00 20151201 000207 35.72 5.02 20151201 000208 35.19 5.04 20151201 000209 35.06 5.04 20151201 000210 46.83 4.96 20151201 000211 46.72 4.95 20151201 000212 46.73 4.90 20151201 000213 47.00 4.86 20151201 000214 47.08 4.85 20151201 000215 47.03 4.86 20151201 000216 46.73 4.87 20151201 000217 46.12 4.88 20151201 000218 45.64 4.88 20151201 000219 45.22 4.88 20151201 000220 47.33 4.73 20151201 000221 47.73 4.66 20151201 000222 46.99 4.61 20151201 000224 45.53 4.50 20151201 000225 45.29 4.42 20151201 000226 44.90 4.20 20151201 000227 44.13 3.99 20151201 000228 43.20 3.85 20151201 000230 42.97 3.62 20151201 000231 42.15 3.37 20151201 000232 41.07 3.04 20151201 000233 40.21 2.87 20151201 000234 39.36 2.74 20151201 000235 38.68 2.90 20151201 000236 38.14 3.12 20151201 000237 37.44 3.17 20151201 000238 36.43 3.17 20151201 000239 35.41 3.23 20151201 000240 34.76 3.32 20151201 000241 34.52 3.39 20151201 000242 33.98 3.46 20151201 000243 33.29 3.52 20151201 000244 32.48 3.57 20151201 000245 31.70 3.59 20151201 000246 31.15 3.62 20151201 000247 30.52 3.66 20151201 000248 29.98 3.70 20151201 000249 29.38 3.72 20151201 000250 28.77 3.71 20151201 000251 28.25 3.68 20151201 000252 27.77 3.66 20151201 000253 27.26 3.67 20151201 000254 26.56 3.71 20151201 000255 25.94 3.73 20151201 000256 25.60 3.61 20151201 000257 25.44 3.54 20151201 000258 25.46 3.53 20151201 000259 25.61 3.56 20151201 000300 24.69 3.53 20151201 000301 23.39 3.49 20151201 000302 22.28 3.44 20151201 000303 21.37 3.40 20151201 000304 21.14 3.37 20151201 000305 21.42 3.38 20151201 000306 21.67 3.39 20151201 000307 21.98 3.40 20151201 000308 22.58 3.40 20151201 000309 23.03 3.37 20151201 000310 23.52 3.38 20151201 000311 24.01 3.40 20151201 000312 24.20 3.43 20151201 000313 23.75 3.46 20151201 000314 23.24 3.51 20151201 000315 22.82 3.58 20151201 000316 22.32 3.68 20151201 000317 22.08 3.71 20151201 000318 22.12 3.69 20151201 000319 22.18 3.64 20151201 000321 22.24 3.57 20151201 000322 21.87 3.59 20151201 000323 21.67 3.63 20151201 000324 21.71 3.64 20151201 000325 22.02 3.62 20151201 000326 22.16 3.57 20151201 000327 21.30 3.52 20151201 000328 20.74 3.47 20151201 000329 20.46 3.42 20151201 000330 20.46 3.37 20151201 000331 20.41 3.32 20151201 000332 20.40 3.26 20151201 000333 20.40 3.21 20151201 000334 20.48 3.15 20151201 000335 20.96 3.10 20151201 000336 21.17 3.04 20151201 000337 21.11 2.98 20151201 000338 20.77 2.92 20151201 000339 19.96 2.79 20151201 000340 19.44 2.68 20151201 000341 18.92 2.62 20151201 000342 18.39 2.63 20151201 000343 18.03 2.56 20151201 000344 17.48 2.44 20151201 000345 16.93 2.31 20151201 000346 16.39 2.18 20151201 000347 15.81 2.02 20151201 000348 15.50 1.85 20151201 000349 15.47 1.72 20151201 000350 15.71 1.61 20151201 000351 16.01 1.52 20151201 000352 16.38 1.50 20151201 000353 16.80 1.51 20151201 000354 17.23 1.56 20151201 000355 17.64 1.61 20151201 000356 18.33 1.52 20151201 000357 18.71 1.46 20151201 000358 19.07 1.46 20151201 000359 19.38 1.45 20151201 000400 19.79 1.40 20151201 000401 19.88 1.30 20151201 000402 19.78 1.22 20151201 000403 19.72 1.16 20151201 000404 19.81 1.13 20151201 000405 19.80 1.11 20151201 000406 19.89 1.08 20151201 000407 20.20 1.07 20151201 000408 20.41 1.05 20151201 000409 20.22 1.03 20151201 000410 19.73 1.01 20151201 000412 18.84 1.03 20151201 000413 18.28 1.08 20151201 000414 17.85 1.12 20151201 000415 17.13 1.17 20151201 000416 15.95 1.16 20151201 000417 15.11 1.14 20151201 000418 14.52 1.12 20151201 000419 14.36 1.15 20151201 000420 14.45 1.25 20151201 000421 14.54 1.34 20151201 000422 14.56 1.44 20151201 000423 14.35 1.52 20151201 000424 13.93 1.56 20151201 000425 13.73 1.59 20151201 000426 13.59 1.63 20151201 000427 13.87 1.74 20151201 000428 14.54 1.93 20151201 000429 14.70 2.11 20151201 000430 14.28 2.25 20151201 000431 13.64 2.36 20151201 000432 13.44 2.44 20151201 000433 13.37 2.45 20151201 000434 13.24 2.42 20151201 000435 12.69 2.35 20151201 000436 11.82 2.30 20151201 000437 10.96 2.25 20151201 000438 10.52 2.21 20151201 000439 9.95 2.19 20151201 000440 9.12 2.20 20151201 000441 8.33 2.23 20151201 000442 7.42 2.12 20151201 000443 6.86 2.03 20151201 000444 6.76 1.98 20151201 000445 6.93 1.92 20151201 000446 6.67 1.87 20151201 000447 6.64 1.86 20151201 000448 6.94 1.92 20151201 000449 7.00 2.04 20151201 000450 6.72 2.19 20151201 000451 5.74 2.26 20151201 000452 4.83 2.29 20151201 000453 4.57 2.33 20151201 000454 4.62 2.40 20151201 000455 5.10 2.51 20151201 000456 6.28 2.62 20151201 000457 7.17 2.68 20151201 000458 7.84 2.73 20151201 000459 8.17 2.76 20151201 000500 8.37 2.86 20151201 000502 8.34 2.94 20151201 000503 8.34 2.99 20151201 000504 7.85 3.00 20151201 000505 8.06 3.01 20151201 000506 8.56 3.07 20151201 000507 9.14 3.15 20151201 000508 8.99 3.24 20151201 000509 8.74 3.30 20151201 000510 8.36 3.30 20151201 000511 8.71 3.29 20151201 000512 8.87 3.29 20151201 000513 8.86 3.33 20151201 000514 8.93 3.37 20151201 000515 9.96 3.38 20151201 000516 10.93 3.40 20151201 000517 11.76 3.41 20151201 000518 12.34 3.44 20151201 000519 12.73 3.45 20151201 000520 13.27 3.51 20151201 000521 13.74 3.58 20151201 000522 14.33 3.62 20151201 000523 14.80 3.59 20151201 000524 15.19 3.58 20151201 000525 15.06 3.68 20151201 000526 15.12 3.77 20151201 000527 15.30 3.83 20151201 000528 15.24 3.84 20151201 000529 14.82 3.87 20151201 000530 14.01 3.89 20151201 000531 13.53 3.86 20151201 000532 13.54 3.81 20151201 000533 14.23 3.75 20151201 000534 13.84 3.73 20151201 000535 12.38 3.70 20151201 000536 11.49 3.66 20151201 000537 11.20 3.58 20151201 000538 11.16 3.45 20151201 000539 10.91 3.38 20151201 000540 11.00 3.37 20151201 000541 11.59 3.39 20151201 000542 12.32 3.37 20151201 000543 13.27 3.33 20151201 000544 12.80 3.26 20151201 000545 12.09 3.21 20151201 000546 11.60 3.22 20151201 000547 11.67 3.23 20151201 000548 12.07 3.20 20151201 000549 12.58 3.15 20151201 000550 12.95 3.16 20151201 000551 13.58 3.20 20151201 000553 14.72 3.25 20151201 000554 15.59 3.26 20151201 000555 15.27 3.18 20151201 000556 15.01 3.09 20151201 000557 15.20 3.04 20151201 000558 16.11 2.96 20151201 000559 16.84 2.85 20151201 000600 16.95 2.68 20151201 000601 16.63 2.47 20151201 000602 16.11 2.23 20151201 000603 15.06 1.90 20151201 000604 13.49 1.56 20151201 000605 12.25 1.24 20151201 000606 11.36 0.90 20151201 000607 10.63 0.59 20151201 000608 9.79 0.32 20151201 000609 8.76 0.04 20151201 000610 8.82 -0.23 20151201 000611 9.06 -0.44 20151201 000612 9.11 -0.66 20151201 000613 9.18 -0.61 20151201 000614 9.39 -0.52 20151201 000615 9.82 -0.40 20151201 000631 21.00 0.33 20151201 000632 20.35 0.45 20151201 000633 20.14 0.54 20151201 020122 8.28 -0.48 20151201 020123 8.60 -0.39 20151201 020124 8.95 -0.28 20151201 020125 9.47 -0.14 20151201 020126 10.08 0.01 20151201 020127 10.64 0.18 20151201 020128 11.32 0.32 20151201 020129 11.95 0.48 20151201 020130 12.32 0.71 20151201 020131 12.59 0.89 20151201 020132 12.63 1.00 20151201 020133 12.57 1.13 20151201 020134 12.44 1.21 20151201 020135 12.44 1.32 20151201 020136 12.58 1.36 20151201 020137 12.52 1.35 20151201 020138 13.04 1.40 20151201 020139 14.33 1.52 20151201 020140 14.63 1.57 20151201 020141 13.62 1.54 20151201 020142 13.14 1.60 20151201 020143 13.38 1.71 20151201 020144 13.59 1.81 20151201 020145 13.58 1.83 20151201 020146 13.76 1.85 20151201 020147 14.34 1.85 20151201 020148 15.27 1.90 20151201 020149 14.82 1.85 20151201 020150 14.01 1.78 20151201 020151 13.81 1.72 20151201 020152 14.48 1.71 20151201 020153 14.84 1.65 20151201 020154 14.78 1.55 20151201 020155 14.55 1.45 20151201 020156 14.43 1.41 20151201 020250 16.06 1.47 20151201 020251 16.31 1.37 20151201 020252 16.74 1.29 20151201 020253 17.35 1.19 20151201 020254 18.11 1.09 20151201 020255 18.93 1.01 20151201 020256 19.79 0.95 20151201 020257 19.84 0.89 20151201 020258 19.12 0.84 20151201 020259 19.30 0.89 20151201 020300 20.29 1.01 20151201 020301 20.55 1.08 20151201 020302 20.13 1.14 20151201 020303 19.28 1.22 20151201 020304 18.09 1.30 20151201 035858 8.12 0.79 20151201 035859 11.72 1.17 20151201 035900 13.80 1.47 20151201 035901 15.28 1.74 20151201 035902 16.49 1.98 20151201 035903 17.34 2.16 20151201 035904 18.81 2.26 20151201 035905 20.79 2.32 20151201 035906 21.48 2.36 20151201 035907 21.41 2.41 20151201 035908 21.39 2.33 20151201 035909 21.62 2.17 20151201 035910 21.31 2.03 20151201 035911 20.09 1.85 20151201 035912 18.97 1.72 20151201 035913 18.72 1.74 20151201 035914 18.40 1.72 20151201 035915 17.87 1.66 20151201 035916 17.06 1.58 20151201 035917 15.92 1.55 20151201 035918 14.68 1.47 20151201 035919 14.23 1.31 20151201 035921 13.41 1.01 20151201 035923 12.80 0.79 20151201 035924 11.89 0.70 20151201 035925 11.39 0.61 20151201 035926 10.98 0.51 20151201 035927 10.63 0.43 20151201 040253 22.28 1.08 20151201 040254 32.94 1.20 20151201 040255 49.67 1.34 20151201 040256 68.03 1.53 20151201 040257 89.21 1.78 20151201 040258 120.71 1.98 20151201 040259 147.52 2.04 20151201 040300 171.47 2.01 20151201 040301 176.87 1.60 20151201 040302 182.03 1.11 20151201 040303 183.33 0.54 20151201 040304 177.27 -0.20 20151201 040305 168.73 -0.94 20151201 040306 157.16 -1.64 20151201 040307 130.31 -1.67 20151201 040308 100.10 -1.57 20151201 040309 66.76 -1.22 20151201 040310 49.41 -0.61 20151201 040311 35.28 0.05 20151201 040312 22.18 0.76 20151201 040313 15.12 1.42 20151201 040314 12.30 1.95 20151201 040315 12.47 2.45 20151201 040316 14.86 3.04 20151201 040317 17.76 3.49 20151201 040318 20.64 3.87 20151201 040320 22.55 4.09 20151201 040321 23.20 4.21 20151201 040322 23.87 4.34 20151201 040323 24.92 4.49 20151201 040324 25.37 4.60 20151201 040325 25.30 4.66 20151201 040326 25.46 4.67 20151201 040327 26.40 4.60 20151201 040328 27.71 4.52 20151201 040329 28.78 4.46 20151201 040330 28.45 4.45 20151201 040331 28.66 4.44 20151201 040332 29.40 4.44 20151201 040333 30.37 4.39 20151201 040334 30.88 4.32 20151201 040335 31.57 4.26 20151201 040336 32.76 4.21 20151201 040337 33.60 4.15 20151201 040338 34.29 4.09 20151201 040339 34.23 4.05 20151201 040340 33.60 4.06 20151201 040341 33.10 4.06 20151201 040342 32.62 4.06 20151201 040343 32.51 4.02 20151201 040344 32.56 3.97 20151201 040345 32.55 3.91 20151201 040346 32.26 3.90 20151201 040347 31.67 3.90 20151201 040348 31.29 3.91 20151201 040349 30.66 3.86 20151201 040350 30.56 3.77 20151201 040351 30.57 3.66 20151201 040352 30.81 3.58 20151201 040353 29.67 3.53 20151201 040354 27.99 3.50 20151201 040355 26.46 3.46 20151201 040356 25.62 3.40 20151201 040357 24.78 3.30 20151201 040358 24.23 3.22 20151201 040359 23.84 3.18 20151201 040400 22.90 3.15 20151201 040401 21.83 3.10 20151201 040402 20.77 3.03 20151201 040403 19.76 2.96 20151201 040404 18.73 2.92 20151201 040405 17.78 2.89 20151201 040406 16.56 2.83 20151201 040407 15.46 2.75 20151201 040408 13.69 2.65 20151201 040410 12.01 2.55 20151201 040411 10.04 2.48 20151201 040412 8.42 2.44 20151201 040413 7.42 2.42 20151201 040414 6.57 2.37 20151201 040415 6.36 2.33 20151201 040416 6.20 2.29 20151201 040417 6.36 2.25 20151201 040418 6.94 2.25 20151201 040419 7.25 2.25 20151201 040420 7.26 2.25 20151201 040421 6.95 2.25 20151201 040422 7.47 2.24 20151201 040423 8.34 2.20 20151201 040424 9.38 2.15 20151201 040425 10.38 2.11 20151201 040426 10.96 2.07 20151201 040427 11.31 2.04 20151201 040428 11.68 2.05 20151201 040429 11.96 2.00 20151201 040430 12.25 1.94 20151201 040431 12.56 1.89 20151201 040432 12.85 1.85 20151201 040433 13.08 1.87 20151201 040434 13.45 1.87 20151201 040435 13.97 1.86 20151201 040436 14.11 1.81 20151201 040437 14.39 1.79 20151201 040438 15.12 1.79 20151201 040439 16.27 1.82 20151201 040440 16.96 1.82 20151201 040441 16.89 1.81 20151201 040442 17.26 1.80 20151201 040443 17.74 1.79 20151201 040444 18.25 1.84 20151201 040445 18.77 1.88 20151201 040446 19.22 1.92 20151201 040447 19.63 1.97 20151201 040448 19.59 1.96 20151201 040449 19.40 1.95 20151201 040450 18.92 1.90 20151201 040451 18.70 1.86 20151201 040452 18.80 1.81 20151201 040453 18.91 1.74 20151201 040454 19.05 1.72 20151201 040455 18.98 1.74 20151201 040456 18.61 1.75 20151201 040457 18.03 1.73 20151201 040458 17.57 1.70 20151201 040459 17.96 1.72 20151201 040501 18.49 1.73 20151201 040502 18.94 1.71 20151201 040503 19.48 1.67 20151201 040504 19.42 1.70 20151201 040505 19.42 1.70 20151201 040506 19.46 1.69 20151201 040507 19.50 1.65 20151201 040508 20.65 1.67 20151201 040509 21.58 1.71 20151201 040510 22.37 1.74 20151201 040511 23.08 1.79 20151201 040512 23.97 1.82 20151201 040513 24.82 1.84 20151201 040514 25.76 1.88 20151201 040515 26.51 1.93 20151201 040516 27.36 1.92 20151201 040517 27.91 1.89 20151201 040518 28.46 1.88 20151201 040519 28.83 1.89 20151201 040520 29.14 1.93 20151201 040521 29.65 1.96 20151201 040522 30.15 1.99 20151201 040523 30.39 2.03 20151201 040524 29.86 2.05 20151201 040525 29.37 2.08 20151201 040526 29.28 2.09 20151201 040527 29.18 2.12 20151201 040528 29.74 2.16 20151201 040529 30.10 2.20 20151201 040530 30.55 2.23 20151201 040531 31.00 2.28 20151201 040532 31.28 2.31 20151201 040533 31.88 2.35 20151201 040534 32.65 2.36 20151201 040535 33.58 2.35 20151201 040536 34.60 2.35 20151201 040537 35.77 2.34 20151201 040538 36.82 2.35 20151201 040539 37.58 2.38 20151201 040540 37.87 2.42 20151201 040541 38.12 2.46 20151201 040542 39.22 2.46 20151201 040543 41.70 2.45 20151201 040544 43.53 2.45 20151201 040545 45.84 2.44 20151201 040546 48.32 2.43 20151201 040547 51.79 2.46 20151201 040548 51.85 2.49 20151201 040549 32.85 2.51 20151201 040550 19.89 2.55 20151201 040552 27.63 2.56 20151201 040553 47.10 2.55 20151201 040554 47.16 2.49 20151201 040555 45.00 2.43 20151201 040556 42.08 2.39 20151201 040557 38.10 2.34 20151201 040558 34.90 2.27 20151201 040559 32.20 2.18 20151201 040600 30.46 2.07 20151201 040601 28.74 1.94 20151201 040602 27.24 1.79 20151201 040603 25.49 1.62 20151201 040604 24.28 1.46 20151201 040605 23.33 1.28 20151201 040606 22.67 1.10 20151201 040607 20.61 1.05 20151201 040609 14.67 1.09 20151201 040610 11.05 1.14 20151201 040611 8.49 1.18 20151201 040612 8.45 1.21 20151201 040613 10.02 1.29 20151201 040614 12.60 1.36 20151201 040615 16.12 1.45 20151201 040616 19.90 1.40 20151201 040617 24.00 1.35 20151201 040618 27.43 1.27 20151201 040619 30.77 1.19 20151201 040620 34.60 1.09 20151201 040621 36.64 1.05 20151201 040622 37.60 1.02 20151201 040623 37.76 1.00 20151201 040624 37.43 0.96 20151201 040625 36.14 0.91 20151201 040626 34.96 0.85 20151201 040627 33.82 0.77 20151201 040628 32.90 0.72 20151201 040629 31.98 0.64 20151201 040630 30.81 0.61 20151201 040631 29.18 0.64 20151201 040632 27.69 0.69 20151201 040633 26.92 0.77 20151201 040634 27.09 0.83 20151201 040635 27.51 0.92 20151201 040636 27.86 1.03 20151201 040637 27.76 1.13 20151201 040638 27.62 1.18 20151201 040639 27.53 1.25 20151201 040640 27.14 1.34 20151201 040642 26.92 1.49 20151201 040643 26.10 1.62 20151201 040644 25.33 1.74 20151201 040645 24.59 1.79 20151201 040646 24.36 1.83 20151201 040647 24.37 1.87 20151201 040648 24.42 1.93 20151201 040649 24.38 1.99 20151201 040650 25.07 2.05 20151201 040651 25.13 2.08 20151201 040652 25.21 2.13 20151201 040653 25.28 2.20 20151201 040654 25.44 2.25 20151201 040655 25.68 2.20 20151201 040656 26.14 2.18 20151201 040657 25.98 2.15 20151201 040658 25.71 2.11 20151201 040659 25.76 2.01 20151201 040700 25.83 1.89 20151201 040701 25.91 1.78 20151201 040702 26.42 1.66 20151201 040703 26.87 1.52 20151201 040704 26.98 1.47 20151201 040705 26.94 1.43 20151201 040706 26.93 1.38 20151201 040707 27.23 1.32 20151201 040708 28.49 1.20 20151201 040709 29.05 1.07 20151201 040710 29.07 0.94 20151201 040711 28.21 0.79 20151201 040712 27.84 0.62 20151201 040713 28.13 0.42 20151201 040714 27.52 0.43 20151201 040715 26.64 0.49 20151201 040716 25.91 0.49 20151201 040717 25.34 0.44 20151201 040718 25.52 0.37 20151201 040719 25.85 0.49 20151201 040720 26.28 0.60 20151201 040721 26.68 0.67 20151201 040722 26.48 0.69 20151201 040723 25.09 0.72 20151201 040724 23.35 0.81 20151201 040725 21.79 0.92 20151201 040726 20.70 1.03 20151201 040727 19.77 1.11 20151201 040728 18.51 1.23 20151201 040729 17.20 1.34 20151201 040730 16.07 1.47 20151201 040731 15.61 1.58 20151201 040733 15.59 1.63 20151201 040734 15.82 1.67 20151201 040735 15.69 1.70 20151201 040736 14.30 1.74 20151201 040737 12.98 1.79 20151201 040738 12.02 1.83 20151201 040739 11.09 1.88 20151201 040740 10.50 1.93 20151201 040741 10.26 2.00 20151201 040742 10.26 2.08 20151201 040743 10.63 2.19 20151201 040744 11.13 2.28 20151201 040745 11.82 2.34 20151201 040746 12.51 2.42 20151201 040747 13.08 2.54 20151201 040748 13.66 2.63 20151201 040749 14.45 2.72 20151201 040750 15.45 2.79 20151201 040751 16.39 2.96 20151201 040752 17.20 3.18 20151201 040753 18.19 3.36 20151201 040754 19.40 3.50 20151201 040755 20.23 3.68 20151201 040756 20.93 3.85 20151201 040757 21.72 4.10 20151201 040758 22.33 4.30 20151201 040759 22.87 4.45 20151201 040800 23.47 4.63 20151201 040801 23.91 4.77 20151201 040802 24.44 4.93 20151201 040803 25.11 5.02 20151201 040804 25.88 5.14 20151201 040805 26.44 5.23 20151201 040806 26.92 5.35 20151201 040807 27.47 5.43 20151201 040808 28.15 5.50 20151201 040809 28.90 5.52 20151201 040810 29.68 5.54 20151201 040811 30.03 5.55 20151201 040812 30.28 5.58 20151201 040813 30.26 5.58 20151201 040814 29.99 5.57 20151201 040815 29.71 5.55 20151201 040816 29.38 5.52 20151201 040817 29.14 5.48 20151201 040818 29.00 5.44 20151201 040819 29.63 5.35 20151201 040820 30.54 5.36 20151201 040821 31.70 5.51 20151201 040822 32.76 5.55 20151201 040824 33.71 5.57 20151201 040825 34.74 5.57 20151201 040826 35.39 5.60 20151201 040827 36.34 5.64 20151201 040828 37.26 5.65 20151201 040829 38.34 5.68 20151201 040830 39.47 5.73 20151201 040831 39.52 5.75 20151201 040832 39.60 5.80 20151201 040833 39.94 5.88 20151201 040834 40.65 5.96 20151201 040835 41.49 6.06 20151201 040836 42.36 6.18 20151201 040837 43.65 6.33 20151201 040838 44.55 6.40 20151201 040839 45.22 6.45 20151201 040840 45.86 6.51 20151201 040841 46.50 6.59 20151201 040842 46.91 6.71 20151201 040843 46.59 6.68 20151201 040844 45.54 6.65 20151201 040845 44.74 6.69 20151201 040846 44.28 6.61 20151201 040847 43.79 6.53 20151201 040848 43.23 6.46 20151201 040849 42.35 6.32 20151201 040850 41.22 5.76 20151201 040851 40.02 4.74 20151201 040852 38.87 3.44 20151201 040853 37.76 3.12 20151201 040854 36.83 3.44 20151201 040855 35.76 4.29 20151201 040856 34.36 5.36 20151201 040857 32.68 5.11 20151201 040858 31.19 4.92 20151201 040859 29.92 4.75 20151201 040900 28.74 4.59 20151201 040901 27.94 4.36 20151201 040902 27.21 4.14 20151201 040903 26.20 3.93 20151201 040904 25.21 3.72 20151201 040905 24.31 3.45 20151201 040906 23.46 3.19 20151201 040907 22.60 2.91 20151201 040908 21.72 2.74 20151201 040909 20.85 2.62 20151201 040910 19.77 2.49 20151201 040911 18.64 2.37 20151201 040912 17.73 2.20 20151201 040914 17.01 2.05 20151201 040915 16.58 1.94 20151201 040916 16.20 1.87 20151201 040917 15.90 1.82 20151201 040918 15.66 1.78 20151201 040919 15.51 1.73 20151201 040920 15.27 1.68 20151201 040921 15.36 1.68 20151201 040922 15.38 1.67 20151201 040923 15.48 1.67 20151201 040924 15.66 1.64 20151201 040925 15.88 1.59 20151201 040926 16.13 1.51 20151201 040927 16.48 1.45 20151201 040928 16.87 1.38 20151201 040929 17.47 1.32 20151201 040930 18.31 1.25 20151201 040931 18.98 1.21 20151201 040932 18.43 1.20 20151201 040933 17.61 1.19 20151201 040934 15.73 1.19 20151201 040935 14.24 1.16 20151201 040936 12.79 1.13 20151201 040937 11.49 1.13 20151201 040938 10.07 1.14 20151201 055415 3.34 1.36 20151201 055418 2.39 1.16 20151201 055419 2.99 1.11 20151201 055420 3.09 1.02 20151201 055421 3.50 0.97 20151201 055422 4.22 0.96 20151201 055423 5.05 0.94 20151201 055424 5.56 0.93 20151201 055425 6.12 0.91 20151201 055426 6.33 0.87 20151201 055427 6.14 0.78 20151201 055428 5.64 0.73 20151201 055429 6.16 0.74 20151201 055430 6.58 0.74 20151201 055431 6.55 0.72 20151201 055432 6.57 0.71 20151201 055433 6.91 0.72 20151201 055434 7.54 0.74 20151201 055435 7.91 0.75 20151201 055436 8.06 0.76 20151201 055438 7.31 0.77 20151201 055439 6.88 0.79 20151201 055440 7.16 0.82 20151201 055441 7.48 0.87 20151201 055442 7.66 0.93 20151201 055443 6.89 0.91 20151201 055444 6.05 0.89 20151201 055445 5.75 0.87 20151201 055447 5.88 0.87 20151201 055448 5.70 0.90 20151201 055449 5.49 0.93 20151201 055450 5.71 0.94 20151201 055451 6.12 0.93 20151201 055452 5.66 0.95 20151201 055453 4.93 0.99 20151201 055454 4.27 1.03 20151201 055455 3.22 1.03 20151201 055456 2.21 1.00 20151201 055457 1.78 0.97 20151201 055458 1.77 1.01 20151201 055459 1.73 1.05 20151201 055500 1.65 1.08 20151201 055501 2.18 1.18 20151201 055502 3.22 1.29 20151201 055503 3.69 1.35 20151201 055504 3.77 1.35 20151201 055505 4.19 1.36 20151201 055506 4.91 1.37 20151201 055507 5.37 1.37 20151201 055508 5.73 1.40 20151201 055509 6.11 1.44 20151201 055510 6.62 1.52 20151201 055511 6.97 1.61 20151201 055512 7.12 1.72 20151201 055513 7.23 1.75 20151201 055514 7.36 1.76 20151201 055515 7.62 1.77 20151201 055516 8.44 1.78 20151201 055517 9.22 1.79 20151201 055518 10.09 1.82 20151201 055519 10.85 1.91 20151201 055520 11.29 1.96 20151201 055521 11.43 2.00 20151201 055522 11.41 2.05 20151201 055523 11.41 2.14 20151201 055524 11.65 2.18 20151201 055525 11.67 2.18 20151201 055526 11.51 2.19 20151201 055527 11.41 2.21 20151201 055528 11.97 2.27 20151201 055529 12.56 2.34 20151201 055530 12.82 2.38 20151201 055531 12.89 2.37 20151201 055532 13.41 2.37 20151201 055533 14.15 2.37 20151201 055534 13.78 2.40 20151201 055535 13.20 2.45 20151201 055536 12.75 2.50 20151201 055538 13.18 2.56 20151201 055539 13.89 2.59 20151201 055540 14.32 2.62 20151201 055541 13.65 2.63 20151201 055542 13.13 2.63 20151201 055543 12.91 2.62 20151201 055544 12.91 2.68 20151201 055545 12.90 2.76 20151201 055546 12.91 2.81 20151201 055547 12.95 2.80 20151201 055548 13.04 2.79 20151201 055549 13.20 2.81 20151201 055550 13.09 2.82 20151201 055551 12.66 2.82 20151201 055552 12.36 2.83 20151201 055553 12.16 2.83 20151201 055554 12.33 2.83 20151201 055555 12.70 2.83 20151201 055556 12.70 2.85 20151201 055557 12.38 2.91 20151201 055558 12.27 2.98 20151201 055559 12.37 3.06 20151201 055600 12.71 3.08 20151201 055601 12.97 3.10 20151201 055602 13.27 3.11 20151201 055603 13.21 3.15 20151201 055604 12.99 3.23 20151201 055605 13.31 3.29 20151201 055606 13.53 3.32 20151201 055607 13.58 3.29 20151201 055608 13.60 3.24 20151201 055609 13.63 3.19 20151201 055610 13.10 3.27 20151201 055611 12.77 3.34 20151201 055612 12.52 3.38 20151201 055613 12.73 3.36 20151201 055614 13.18 3.33 20151201 055615 13.44 3.33 20151201 055616 13.38 3.35 20151201 055617 13.35 3.45 20151201 055618 13.68 3.56 20151201 055619 14.17 3.65 20151201 055620 13.99 3.64 20151201 055621 13.93 3.64 20151201 055622 14.07 3.67 20151201 055623 14.14 3.65 20151201 055624 14.02 3.56 20151201 055625 13.99 3.50 20151201 055626 14.11 3.48 20151201 055628 14.07 3.52 20151201 055629 14.06 3.56 20151201 055630 14.00 3.58 20151201 055631 14.03 3.57 20151201 055632 13.99 3.55 20151201 055633 14.00 3.53 20151201 055634 13.80 3.48 20151201 055635 13.72 3.46 20151201 055636 13.59 3.48 20151201 055637 13.52 3.53 20151201 055638 13.36 3.61 20151201 055639 13.55 3.62 20151201 055640 13.70 3.62 20151201 055641 13.69 3.63 20151201 055642 13.76 3.65 20151201 055643 13.98 3.67 20151201 055644 14.11 3.70 20151201 055645 14.31 3.74 20151201 055646 14.78 3.77 20151201 055647 15.36 3.81 20151201 055648 15.87 3.85 20151201 055649 15.60 3.89 20151201 055650 15.50 3.93 20151201 055651 15.49 3.97 20151201 055652 15.67 4.01 20151201 055653 16.00 4.04 20151201 055654 16.35 4.07 20151201 055655 16.73 4.11 20151201 055656 17.20 4.14 20151201 055657 17.77 4.19 20151201 055658 18.34 4.26 20151201 055659 18.95 4.34 20151201 055700 19.83 4.39 20151201 055701 20.66 4.41 20151201 055702 21.64 4.45 20151201 055703 22.35 4.56 20151201 055704 22.52 4.65 20151201 055705 22.46 4.72 20151201 055706 22.42 4.76 20151201 055707 22.89 4.80 20151201 055708 23.45 4.84 20151201 055709 23.91 4.87 20151201 055710 24.47 4.91 20151201 055711 25.07 4.99 20151201 055712 25.59 5.07 20151201 055713 26.19 5.13 20151201 055714 26.64 5.21 20151201 055715 26.78 5.23 20151201 055716 26.92 5.25 20151201 055717 27.03 5.28 20151201 055719 27.12 5.34 20151201 055720 27.26 5.38 20151201 055721 26.97 5.37 20151201 055722 26.76 5.36 20151201 055723 26.20 5.39 20151201 055724 25.50 5.43 20151201 055725 25.24 5.48 20151201 055726 25.44 5.52 20151201 055727 25.77 5.52 20151201 055728 25.89 5.52 20151201 055729 25.72 5.54 20151201 055730 25.75 5.58 20151201 055731 26.19 5.68 20151201 055732 26.62 5.75 20151201 055733 27.17 5.82 20151201 055734 27.05 5.87 20151201 055735 26.52 5.89 20151201 055736 26.21 5.93 20151201 055737 26.17 5.98 20151201 055738 26.31 6.04 20151201 055739 26.26 6.05 20151201 055740 26.25 6.08 20151201 055741 26.26 6.12 20151201 055742 26.32 6.18 20151201 055743 26.34 6.12 20151201 055744 26.35 6.06 20151201 055745 26.35 6.02 20151201 055746 26.34 5.99 20151201 055759 11.21 1.57 20151201 055800 11.27 1.74 20151201 055801 10.99 1.91 20151201 055802 10.61 2.13 20151201 055803 10.01 2.34 20151201 055804 10.01 2.42 20151201 055805 10.03 2.42 20151201 055806 9.61 2.36 20151201 055807 9.22 2.36 20151201 055808 8.63 2.28 20151201 055810 7.20 1.98 20151201 055811 6.69 1.90 20151201 055812 6.37 1.92 20151201 055813 6.02 2.02 20151201 055815 4.92 2.17 20151201 055816 4.60 2.24 20151201 055817 4.67 2.20 20151201 055818 4.70 2.14 20151201 055819 4.43 2.09 20151201 055820 3.93 2.06 20151201 055821 3.81 2.12 20151201 055822 3.56 2.15 20151201 055823 3.34 2.17 20151201 055824 3.19 2.16 20151201 055825 3.06 2.17 20151201 055826 2.57 2.16 20151201 055827 2.09 2.16 20151201 055828 1.73 2.22 20151201 055831 1.62 2.17 20151201 055832 1.71 2.12 20151201 055833 1.76 2.12 20151201 055834 1.79 2.11 20151201 055835 0.76 2.11 20151201 055836 0.66 2.07 20151201 055837 1.51 2.02 20151201 055838 2.30 1.98 20151201 055839 2.80 1.93 20151201 055840 3.14 1.91 20151201 055841 3.66 1.85 20151201 055842 4.38 1.77 20151201 055843 5.27 1.74 20151201 055844 6.54 1.79 20151201 055845 7.70 1.79 20151201 055846 8.92 1.72 20151201 055847 10.06 1.61 20151201 055848 11.08 1.49 20151201 055849 11.58 1.51 20151201 055851 12.81 1.69 20151201 055852 13.37 1.80 20151201 055853 14.06 1.88 20151201 055854 15.15 1.93 20151201 055855 16.66 1.96 20151201 055856 18.35 1.98 20151201 055857 19.74 2.03 20151201 055858 20.42 2.15 20151201 055859 20.56 2.27 20151201 055900 19.10 2.38 20151201 055901 18.04 2.44 20151201 055902 17.06 2.49 20151201 055903 16.43 2.60 20151201 055904 16.77 2.70 20151201 055906 18.02 2.84 20151201 055907 18.23 2.95 20151201 055908 18.11 3.11 20151201 055909 18.25 3.26 20151201 055910 18.08 3.44 20151201 055911 17.32 3.58 20151201 055912 14.30 3.69 20151201 055913 12.05 3.81 20151201 055914 10.71 3.96 20151201 055915 10.44 4.11 20151201 055916 10.82 4.28 20151201 055917 11.48 4.45 20151201 055918 12.10 4.58 20151201 055919 12.73 4.70 20151201 055920 13.53 4.84 20151201 055922 14.38 4.96 20151201 055923 15.07 5.03 20151201 055924 15.74 5.10 20151201 055925 16.17 5.25 20151201 055926 17.20 5.41 20151201 055927 18.48 5.50 20151201 055928 19.72 5.50 20151201 055929 20.74 5.49 20151201 055930 22.46 5.54 20151201 055931 23.80 5.54 20151201 074916 18.05 -0.98 20151201 074917 17.22 -1.17 20151201 074919 14.14 -1.50 20151201 074920 12.06 -1.57 20151201 074921 10.05 -1.59 20151201 074922 8.96 -1.60 20151201 074923 9.19 -1.57 20151201 074924 9.55 -1.47 20151201 074925 10.38 -1.38 20151201 074926 11.48 -1.29 20151201 074927 12.58 -1.13 20151201 074928 13.18 -0.98 20151201 074929 13.52 -0.87 20151201 074930 13.27 -0.84 20151201 074932 12.79 -0.81 20151201 074933 12.61 -0.76 20151201 074934 12.61 -0.72 20151201 074935 12.79 -0.69 20151201 074936 13.15 -0.68 20151201 074937 13.68 -0.67 20151201 074938 14.41 -0.63 20151201 074939 14.74 -0.53 20151201 074940 15.09 -0.47 20151201 074941 15.22 -0.42 20151201 074942 15.96 -0.39 20151201 074943 17.01 -0.32 20151201 074944 18.36 -0.22 20151201 074945 19.64 -0.10 20151201 074946 20.52 0.04 20151201 074947 20.84 0.12 20151201 074948 21.56 0.21 20151201 074949 22.58 0.28 20151201 074950 23.61 0.33 20151201 074951 24.16 0.27 20151201 074952 24.77 0.21 20151201 074953 25.78 0.07 20151201 074954 26.56 -0.18 20151201 074955 26.14 -0.24 20151201 074956 25.35 -0.23 20151201 074957 24.67 -0.22 20151201 075014 24.29 -0.77 20151201 075015 24.46 -0.57 20151201 075016 24.62 -0.51 20151201 075017 24.35 -0.55 20151201 075018 24.12 -0.57 20151201 075019 24.01 -0.58 20151201 075020 24.00 -0.59 20151201 075022 23.70 -0.61 20151201 075023 23.40 -0.63 20151201 075024 23.21 -0.65 20151201 075025 23.12 -0.65 20151201 075026 23.06 -0.68 20151201 075027 23.10 -0.70 20151201 075028 23.02 -0.78 20151201 075029 23.17 -0.88 20151201 075030 23.51 -0.98 20151201 075031 23.98 -1.04 20151201 075032 24.62 -1.02 20151201 075033 25.46 -0.99 20151201 075034 26.50 -0.94 20151201 075035 25.77 -0.92 20151201 075036 24.78 -0.96 20151201 075037 24.14 -1.01 20151201 075038 23.86 -1.06 20151201 075039 23.62 -1.08 20151201 075040 23.06 -1.04 20151201 075041 22.58 -1.07 20151201 075042 22.38 -1.11 20151201 075043 22.41 -1.12 20151201 075044 22.57 -1.07 20151201 075045 22.87 -1.02 20151201 075046 22.97 -1.01 20151201 075047 22.91 -1.04 20151201 075048 23.11 -1.06 20151201 075049 23.39 -1.06 20151201 075050 23.48 -1.08 20151201 075051 23.26 -1.13 20151201 075052 23.36 -1.11 20151201 075053 23.27 -1.09 20151201 075054 22.92 -1.09 20151201 075055 22.53 -1.08 20151201 075056 22.26 -1.00 20151201 075057 22.19 -0.88 20151201 075058 21.91 -0.78 20151201 075059 21.55 -0.66 20151201 075100 21.38 -0.68 20151201 075101 21.61 -0.68 20151201 075102 22.24 -0.64 20151201 075103 22.55 -0.56 20151201 075104 22.45 -0.37 20151201 075105 22.10 -0.22 20151201 075106 21.53 -0.12 20151201 075107 20.93 -0.04 20151201 075108 20.53 0.01 20151201 075109 20.29 0.09 20151201 075110 20.04 0.16 20151201 075111 20.20 0.23 20151201 075113 20.33 0.29 20151201 075114 20.53 0.36 20151201 075115 20.44 0.41 20151201 075116 20.23 0.46 20151201 075117 20.05 0.48 20151201 075118 20.13 0.51 20151201 075119 20.30 0.55 20151201 075120 20.32 0.56 20151201 075121 20.12 0.61 20151201 075122 19.58 0.68 20151201 075123 19.30 0.75 20151201 075124 19.07 0.81 20151201 075125 18.84 0.85 20151201 075126 18.55 0.85 20151201 075127 18.25 0.84 20151201 075128 17.94 0.83 20151201 075129 17.62 0.83 20151201 075130 17.07 0.88 20151201 075131 16.93 0.92 20151201 075132 17.06 0.95 20151201 075133 17.22 0.95 20151201 075134 17.13 0.90 20151201 075136 15.83 0.87 20151201 075137 15.23 0.87 20151201 075138 15.35 0.89 20151201 075139 15.54 0.91 20151201 075140 16.04 0.92 20151201 075141 16.27 0.90 20151201 075142 16.29 0.85 20151201 075143 16.35 0.81 20151201 075144 16.31 0.78 20151201 075145 16.04 0.77 20151201 075146 16.00 0.79 20151201 075147 16.14 0.78 20151201 075148 16.47 0.74 20151201 075149 16.94 0.69 20151201 075150 17.17 0.66 20151201 075151 17.32 0.64 20151201 075152 17.35 0.62 20151201 075153 17.35 0.64 20151201 075154 17.52 0.68 20151201 075155 17.75 0.69 20151201 075156 18.04 0.69 20151201 075157 18.44 0.66 20151201 075158 19.20 0.66 20151201 075159 19.84 0.72 20151201 075200 20.33 0.78 20151201 075201 20.68 0.84 20151201 075203 20.59 0.86 20151201 075204 20.54 0.88 20151201 075205 20.66 0.90 20151201 075206 20.84 0.93 20151201 075207 21.28 0.96 20151201 075208 21.57 0.98 20151201 075209 21.70 0.98 20151201 075210 22.14 0.99 20151201 075211 22.39 0.98 20151201 075212 22.66 1.00 20151201 075213 22.74 1.02 20151201 075214 22.95 1.07 20151201 075215 23.57 1.14 20151201 075216 24.15 1.18 20151201 075217 24.65 1.20 20151201 075218 24.99 1.21 20151201 075219 25.19 1.23 20151201 075220 25.55 1.28 20151201 075221 26.11 1.31 20151201 075222 26.67 1.31 20151201 075223 26.95 1.33 20151201 075224 27.11 1.36 20151201 075225 27.09 1.41 20151201 075226 27.25 1.50 20151201 075227 27.57 1.57 20151201 075228 27.81 1.62 20151201 075229 27.88 1.65 20151201 075230 28.22 1.64 20151201 075231 28.98 1.59 20151201 075232 29.60 1.56 20151201 075233 30.01 1.55 20151201 075234 30.34 1.58 20151201 075235 30.69 1.60 20151201 075236 31.05 1.61 20151201 075237 31.32 1.62 20151201 075238 31.56 1.64 20151201 075239 31.77 1.66 20151201 075240 31.92 1.67 20151201 075241 32.04 1.67 20151201 075242 31.94 1.66 20151201 075243 32.15 1.65 20151201 075244 32.69 1.63 20151201 075245 33.40 1.62 20151201 075246 33.69 1.61 20151201 075247 33.33 1.56 20151201 075248 33.24 1.52 20151201 075249 33.41 1.48 20151201 075250 33.51 1.48 20151201 075251 33.49 1.48 20151201 075252 33.39 1.50 20151201 075254 33.51 1.52 20151201 075255 33.91 1.53 20151201 075256 34.23 1.54 20151201 075257 34.64 1.58 20151201 075258 34.94 1.61 20151201 075259 35.06 1.58 20151201 075300 35.13 1.56 20151201 075301 35.23 1.56 20151201 075302 35.27 1.55 20151201 075303 35.41 1.54 20151201 075304 35.54 1.52 20151201 075305 35.65 1.51 20151201 075306 35.70 1.52 20151201 075307 35.49 1.54 20151201 075308 35.23 1.57 20151201 075309 34.84 1.59 20151201 075310 34.98 1.58 20151201 075311 35.16 1.57 20151201 075312 35.23 1.56 20151201 075313 35.17 1.54 20151201 075314 35.40 1.56 20151201 075315 35.77 1.60 20151201 075316 36.04 1.65 20151201 075317 36.06 1.69 20151201 075318 35.68 1.75 20151201 075319 35.50 1.79 20151201 075320 35.43 1.84 20151201 075321 35.50 1.87 20151201 075322 35.59 1.87 20151201 075323 35.68 1.88 20151201 075324 35.79 1.91 20151201 075325 35.81 1.95 20151201 075326 35.60 2.00 20151201 075327 35.53 2.06 20151201 075328 35.43 2.11 20151201 203847 6.56 2.89 20151201 203848 6.63 2.89 20151201 203849 6.75 2.88 20151201 203850 6.88 2.88 20151201 203851 7.07 2.88 20151201 203852 7.35 2.88 20151201 203853 7.63 2.88 20151201 203854 7.90 2.88 20151201 203855 8.21 2.88 20151201 203856 8.54 2.88 20151201 203857 8.66 2.87 20151201 203858 8.62 2.87 20151201 203859 8.59 2.86 20151201 203900 8.59 2.85 20151201 203901 8.61 2.84 20151201 203902 8.58 2.84 20151201 203903 8.57 2.84 20151201 203904 8.60 2.83 20151201 203905 8.63 2.83 20151201 203906 8.64 2.83 20151201 203907 8.66 2.83 20151201 203908 8.69 2.83 20151201 203909 8.71 2.83 20151201 203910 8.72 2.83 20151201 203911 8.73 2.83 20151201 203912 8.73 2.83 20151201 203913 8.73 2.84 20151201 203914 8.74 2.84 20151201 203915 8.75 2.84 20151201 203916 8.75 2.84 20151201 203918 8.73 2.84 20151201 203919 8.69 2.83 20151201 203920 8.64 2.83 20151201 203921 8.60 2.83 20151201 203922 8.55 2.82 20151201 203923 8.49 2.82 20151201 203924 8.44 2.82 20151201 203925 8.40 2.82 20151201 203926 8.32 2.81 20151201 203927 8.22 2.81 20151201 203928 8.12 2.80 20151201 203929 8.03 2.79 20151201 203930 7.94 2.78 20151201 203931 7.90 2.77 20151201 203932 7.85 2.75 20151201 203933 7.79 2.74 20151201 203934 7.73 2.72 20151201 203935 7.63 2.69 20151201 203936 7.38 2.66 20151201 203937 7.11 2.62 20151201 203938 6.77 2.57 20151201 203939 6.38 2.52 20151201 203940 5.98 2.44 20151201 203941 5.48 2.35 20151201 203957 4.84 0.38 20151201 203958 5.75 0.68 20151201 203959 6.77 0.98 20151201 204000 7.83 1.30 20151201 204001 8.79 1.59 20151201 204002 9.90 1.86 20151201 204003 11.05 2.12 20151201 204004 12.21 2.37 20151201 204005 13.35 2.61 20151201 204006 14.47 2.77 20151201 204008 15.59 2.88 20151201 204009 16.54 2.96 20151201 204010 16.75 2.95 20151201 223015 15.02 6.16 20151201 223016 14.98 6.15 20151201 223017 14.95 6.15 20151201 223018 14.92 6.15 20151201 223019 14.94 6.15 20151201 223021 14.95 6.15 20151201 223022 14.97 6.14 20151201 223023 15.00 6.13 20151201 223024 15.04 6.14 20151201 223025 15.07 6.15 20151201 223026 15.10 6.15 20151201 223027 15.14 6.17 20151201 223028 15.20 6.18 20151201 223029 15.26 6.19 20151201 223030 15.33 6.20 20151201 223031 15.40 6.22 20151201 223032 15.49 6.23 20151201 223033 15.61 6.25 20151201 223034 15.72 6.28 20151201 223036 15.91 6.32 20151201 223037 16.04 6.35 20151201 223038 16.16 6.38 20151201 223039 16.27 6.40 20151201 223040 16.39 6.44 20151201 223041 16.53 6.47 20151201 223042 16.65 6.50 20151201 223043 16.73 6.52 20151201 223044 16.82 6.55 20151201 223045 16.90 6.57 20151201 223046 16.97 6.60 20151201 223047 17.03 6.62 20151201 223048 17.08 6.64 20151201 223049 17.13 6.65 20151201 223050 17.18 6.67 20151201 223051 17.23 6.69 20151201 223052 17.27 6.70 20151201 223053 17.31 6.72 20151201 223054 17.34 6.73 20151201 223055 17.40 6.75 20151201 223056 17.46 6.77 20151201 223057 17.52 6.78 20151201 223058 17.61 6.80 20151201 223059 17.71 6.82 20151201 223100 17.83 6.84 20151201 223101 17.95 6.86 20151201 223102 18.10 6.89 20151201 223103 18.24 6.91 20151201 223104 18.38 6.94 20151201 223105 18.53 6.97 20151201 223106 18.67 7.00 20151201 223107 18.80 7.03 20151201 223108 18.90 7.05 20151201 223109 18.99 7.08 20151201 223110 19.07 7.10 20151201 223112 19.15 7.12 20151201 223113 19.20 7.14 20151201 223114 19.25 7.15 20151201 223115 19.29 7.16 20151201 223116 19.33 7.17 20151201 223117 19.37 7.19 20151201 223118 19.37 7.20 20151201 223119 19.37 7.20 20151201 223120 19.45 7.21 20151201 223121 19.54 7.22 20151201 223122 19.64 7.22 20151201 223123 19.75 7.23 20151201 223124 19.86 7.25 20151201 223125 19.96 7.26 20151201 223126 20.06 7.27 20151201 223127 20.16 7.28 20151201 223128 20.26 7.29 20151201 223129 20.39 7.31 20151201 223130 20.50 7.31 20151201 223133 20.78 7.32 20151201 223134 20.87 7.32 20151201 223135 20.93 7.31 20151201 223136 20.99 7.30 20151201 223137 21.04 7.28 20151201 223138 21.08 7.25 20151201 223139 21.07 7.22 20151201 223140 20.98 7.16 20151201 223141 20.88 7.10 20151201 223142 20.76 7.03 20151201 223143 20.61 6.96 20151201 223144 20.41 6.87 20151201 223145 20.21 6.78 20151201 223146 19.98 6.69 20151201 223147 19.77 6.61 20151201 223148 19.51 6.51 20151201 223149 19.21 6.41 20151201 223150 18.91 6.31 20151201 223151 18.59 6.20 20151201 223152 18.33 6.09 20151201 223153 18.04 5.98 20151201 223154 17.78 5.87 20151201 223155 17.50 5.77 20151201 223156 17.33 5.69 20151201 223157 17.16 5.61 20151201 223158 17.10 5.54 20151201 223159 17.02 5.45 20151201 223200 16.96 5.38 20151201 223202 16.86 5.30 20151201 223203 16.75 5.22 20151201 223204 16.65 5.15 20151201 223205 16.52 5.08 20151201 223206 16.41 5.02 20151201 223207 16.27 4.96 20151201 223208 15.97 4.88 20151201 223209 15.67 4.81 20151201 223210 15.22 4.72 20151201 223211 14.83 4.65 20151201 223212 14.37 4.56 20151201 223213 13.90 4.48 20151201 223214 13.49 4.40 20151201 223215 13.02 4.32 20151201 223216 12.56 4.23 20151201 223217 12.11 4.15 20151201 223218 11.71 4.08 20151201 223219 11.27 3.99 20151201 223220 10.84 3.91 20151201 223221 10.41 3.84 20151201 223222 10.08 3.76 20151201 223223 9.72 3.68 20151201 223224 9.39 3.61 20151201 223225 9.16 3.54 20151201 223226 9.03 3.48 20151201 223227 8.91 3.43 20151201 223228 8.81 3.37 20151201 223229 8.72 3.32 20151201 223230 8.63 3.28 20151201 223231 8.55 3.24 20151201 223232 8.50 3.20 20151201 223233 8.47 3.17 20151201 223234 8.50 3.14 20151201 223235 8.55 3.11 20151201 223236 8.59 3.09 20151201 223237 8.63 3.07 20151201 223238 8.66 3.05 20151201 223239 8.66 3.03 20151201 223240 8.64 3.00 20151201 223241 8.62 2.99 20151201 223242 8.39 2.96 20151201 223243 8.05 2.93 20151201 223244 7.69 2.89 20151201 223245 7.33 2.85 20151201 223246 6.96 2.82 20151201 223247 6.65 2.77 20151201 223248 6.47 2.71 20151201 223250 6.29 2.63 20151201 223251 6.37 2.59 20151201 223253 6.44 2.55 20151201 223254 6.49 2.51 20151201 223255 6.56 2.46 20151201 223256 6.62 2.42 20151201 223257 6.70 2.39 20151201 223258 6.74 2.38 20151201 223259 6.86 2.36 20151201 223300 7.04 2.33 20151201 223301 7.22 2.32 20151201 223302 7.42 2.31 20151201 223303 7.63 2.31 20151201 223304 7.77 2.31 20151201 223305 7.97 2.31 20151201 223306 8.15 2.31 20151201 223307 8.32 2.31 20151201 223308 8.48 2.31 20151201 223309 8.59 2.30 20151201 223310 8.62 2.31 20151201 223311 8.68 2.30 20151201 223312 8.68 2.29 20151201 223313 8.65 2.28 20151201 223314 8.59 2.27 20151201 223315 8.54 2.28 20151201 223316 8.56 2.28 20151201 223317 8.52 2.29 20151201 223318 8.46 2.28 20151201 223319 8.34 2.27 20151201 223320 8.20 2.26 20151201 223321 7.99 2.24 20151201 223322 7.78 2.22 20151201 223323 7.55 2.19 20151201 223324 7.35 2.16 20151201 223325 7.08 2.14 20151201 223326 6.82 2.13 20151201 223327 6.56 2.10 20151201 223328 6.47 2.07 20151201 223329 6.47 2.05 20151201 223330 6.45 2.05 20151201 223331 6.55 2.03 20151201 223332 6.53 1.99 20151201 223333 6.46 1.95 20151201 223334 6.34 1.90 20151201 223335 6.09 1.85 20151201 223336 5.78 1.81 20151201 223337 5.39 1.76 20151201 223338 5.14 1.71 20151201 223339 4.94 1.66 20151201 223340 4.62 1.59 20151201 223341 4.67 1.53 20151201 223342 4.84 1.44 20151201 223344 4.86 1.34 20151201 223345 4.91 1.23 20151201 223346 4.94 1.09 20151201 223347 4.96 0.90 20151201 223348 4.90 0.71 20151201 223349 4.72 0.54 20151201 223350 4.48 0.45 20151201 223432 6.17 2.18 20151201 223433 6.20 2.24 20151201 223434 6.30 2.30 20151201 223435 6.46 2.34 20151201 223436 6.65 2.35 20151201 223437 6.88 2.36 20151201 223438 7.10 2.37 20151201 223439 7.01 2.36 20151201 223440 6.76 2.35 20151201 223441 6.58 2.35 20151201 223442 6.22 2.33 20151201 223443 5.94 2.33 20151201 223444 5.70 2.33 20151201 223445 5.39 2.32 20151201 223446 5.18 2.31 20151201 223447 4.90 2.30 20151201 223448 4.76 2.30 20151201 223449 4.67 2.30 20151201 223450 4.52 2.29 20151201 223451 4.55 2.30 20151201 223452 4.62 2.30 20151201 223453 4.67 2.30 20151201 223454 4.77 2.30 20151201 223455 4.67 2.29 20151201 223456 4.61 2.29 20151201 223457 4.56 2.29 20151201 223459 4.41 2.28 20151201 223500 4.32 2.28 20151201 223501 4.28 2.28 20151201 223502 4.21 2.28 20151201 223503 4.26 2.28 20151201 223504 4.40 2.28 20151201 223505 4.59 2.28 20151201 223506 4.82 2.27 20151201 223507 5.15 2.27 20151201 223508 5.54 2.27 20151201 223509 5.86 2.26 20151201 223510 6.15 2.25 20151201 223511 6.44 2.24 20151201 223512 6.71 2.23 20151201 223513 6.95 2.22 20151201 223514 7.18 2.20 20151201 223515 7.44 2.16 20151201 223516 7.72 2.10 20151201 223517 7.90 2.01 20151201 223518 8.09 1.86 20151202 002301 14.04 6.04 20151202 002302 12.56 5.86 20151202 002303 11.65 5.69 20151202 002304 10.96 5.48 20151202 002305 8.01 3.91 20151202 002306 7.13 3.65 20151202 002307 6.52 3.43 20151202 002308 5.90 3.16 20151202 002309 5.34 2.88 20151202 002310 4.56 2.54 20151202 002311 4.03 2.27 20151202 002312 3.96 2.07 20151202 002313 4.00 1.91 20151202 002314 3.93 1.69 20151202 002315 3.87 1.49 20151202 002316 3.83 1.29 20151202 002317 3.58 1.11 20151202 002318 3.51 0.93 20151202 002319 3.51 0.71 20151202 002320 3.30 0.69 20151202 002321 4.42 0.87 20151202 002322 6.92 1.06 20151202 002323 9.62 1.32 20151202 002324 11.74 1.54 20151202 002326 14.12 1.78 20151202 002327 16.90 2.07 20151202 002328 19.49 2.41 20151202 002329 22.55 2.81 20151202 002330 25.20 3.16 20151202 002331 27.91 3.52 20151202 002332 30.66 3.91 20151202 002333 34.27 4.28 20151202 002334 39.99 4.78 20151202 002335 45.48 5.25 20151202 002336 51.58 5.77 20151202 002337 57.90 6.27 20151202 002338 63.19 6.70 20151202 002339 69.87 7.23 20151202 002340 75.63 7.71 20151202 002341 81.75 8.11 20151202 002342 88.03 8.42 20151202 002343 94.76 8.74 20151202 002344 101.83 9.10 20151202 002345 104.11 9.40 20151202 002346 102.44 9.78 20151202 002347 100.27 10.25 20151202 002348 97.40 10.29 20151202 002349 94.38 9.77 20151202 002350 91.12 9.03 20151202 002351 87.67 8.43 20151202 002352 83.12 7.78 20151202 002353 78.68 7.34 20151202 002354 73.70 6.90 20151202 002355 68.53 6.41 20151202 002356 63.21 5.86 20151202 002357 58.16 5.45 20151202 002358 53.71 5.15 20151202 002359 48.43 4.73 20151202 002400 44.41 4.33 20151202 002401 40.04 3.93 20151202 002402 36.42 3.55 20151202 002403 33.07 3.16 20151202 002404 29.94 2.76 20151202 002405 27.04 2.36 20151202 002406 23.64 2.02 20151202 002407 20.09 1.61 20151202 002408 15.99 1.09 20151202 002409 14.29 0.71 20151202 002410 13.80 0.41 20151202 002411 13.25 0.05 20151202 002412 12.17 -0.30 20151202 002413 10.77 -0.61 20151202 002414 9.19 -0.87 20151202 002416 7.32 -1.12 20151202 002417 4.96 -1.50 20151202 002418 2.84 -1.80 20151202 002419 2.66 -2.01 20151202 002420 5.50 -2.10 20151202 002421 9.73 -2.20 20151202 002422 12.88 -2.33 20151202 002423 15.12 -2.39 20151202 002424 17.52 -2.33 20151202 002425 20.48 -2.28 20151202 002426 23.04 -2.08 20151202 002427 25.54 -1.70 20151202 002428 28.16 -1.23 20151202 002429 31.49 -0.75 20151202 002430 34.60 -0.21 20151202 002431 35.95 0.30 20151202 002432 37.79 0.83 20151202 002433 39.94 1.43 20151202 002434 42.74 2.07 20151202 002435 43.52 2.56 20151202 002436 43.37 2.99 20151202 002437 43.20 3.41 20151202 002438 42.95 3.84 20151202 002439 43.02 4.24 20151202 002440 43.52 4.63 20151202 002441 43.77 5.06 20151202 002442 43.71 5.50 20151202 002443 43.62 5.89 20151202 002444 43.22 6.12 20151202 002445 42.98 6.37 20151202 002446 42.80 6.65 20151202 002447 42.96 6.90 20151202 002448 42.52 6.88 20151202 002449 41.89 6.81 20151202 002450 41.45 6.73 20151202 002451 41.11 6.66 20151202 002452 40.26 6.43 20151202 002453 39.56 6.13 20151202 002454 39.02 5.80 20151202 002455 38.64 5.43 20151202 002456 37.91 5.10 20151202 002457 36.54 4.80 20151202 002458 35.54 4.59 20151202 002459 34.88 4.40 20151202 002500 35.05 4.26 20151202 002501 35.12 4.23 20151202 002502 35.13 4.24 20151202 002503 35.23 4.32 20151202 002504 35.12 4.44 20151202 002505 34.42 4.58 20151202 002507 34.06 4.75 20151202 002508 34.08 4.95 20151202 002509 34.39 5.18 20151202 002510 34.08 5.39 20151202 002511 33.63 5.61 20151202 002512 33.33 5.83 20151202 002513 33.19 6.05 20151202 002514 32.89 6.29 20151202 002515 32.61 6.45 20151202 002516 32.94 6.64 20151202 002517 33.89 6.84 20151202 002518 34.74 7.07 20151202 002519 35.25 7.34 20151202 002520 36.08 7.60 20151202 002521 37.24 7.86 20151202 002522 38.43 8.02 20151202 002523 39.35 8.04 20151202 002524 40.94 8.12 20151202 002525 42.95 8.26 20151202 002526 45.36 8.42 20151202 002527 44.80 8.09 20151202 002528 44.33 7.76 20151202 002529 43.97 7.43 20151202 002530 43.84 7.20 20151202 002531 42.88 6.92 20151202 002532 41.94 6.64 20151202 002533 41.23 6.37 20151202 002534 40.62 6.07 20151202 002535 39.93 5.73 20151202 002536 39.38 5.46 20151202 002537 38.57 5.11 20151202 002538 37.79 4.75 20151202 002539 37.28 4.32 20151202 002540 37.35 4.03 20151202 002541 37.25 3.76 20151202 002542 36.97 3.47 20151202 002543 36.43 3.21 20151202 002544 36.10 2.94 20151202 002545 35.89 2.68 20151202 002546 36.17 2.29 20151202 002547 36.52 1.90 20151202 002548 36.63 1.53 20151202 002549 36.56 1.08 20151202 002550 36.98 0.68 20151202 002551 37.76 0.16 20151202 002552 38.65 -0.34 20151202 002553 38.76 -0.76 20151202 002554 37.64 -1.11 20151202 002555 36.44 -1.52 20151202 002557 35.48 -1.99 20151202 002558 34.84 -2.43 20151202 002559 34.52 -2.77 20151202 002600 34.06 -3.16 20151202 002601 33.57 -3.54 20151202 002602 33.06 -3.87 20151202 002603 31.88 -4.25 20151202 002604 30.91 -4.64 20151202 002605 30.33 -5.03 20151202 002606 29.99 -5.39 20151202 002607 29.50 -5.77 20151202 002608 28.68 -5.84 20151202 002609 27.88 -5.86 20151202 002610 26.77 -5.71 20151202 002611 25.70 -5.59 20151202 002612 25.06 -5.55 20151202 002613 24.16 -5.50 20151202 002614 23.08 -5.41 20151202 002615 22.27 -5.30 20151202 002616 21.43 -5.09 20151202 002617 20.83 -4.84 20151202 002618 20.32 -4.67 20151202 002619 19.52 -4.43 20151202 002620 18.55 -4.17 20151202 002621 17.39 -3.83 20151202 002622 15.92 -3.39 20151202 002623 14.32 -2.95 20151202 002624 13.50 -2.66 20151202 002625 13.25 -2.36 20151202 002626 13.19 -2.17 20151202 002627 12.68 -1.88 20151202 002628 12.00 -1.52 20151202 002629 11.96 -1.24 20151202 002630 11.86 -0.98 20151202 002631 11.18 -0.85 20151202 002632 9.91 -0.68 20151202 002633 8.64 -0.48 20151202 002634 7.65 -0.29 20151202 002635 8.20 -0.12 20151202 002636 9.05 0.02 20151202 002637 10.16 0.17 20151202 002638 10.96 0.26 20151202 002639 11.96 0.35 20151202 002640 12.00 0.38 20151202 002641 12.11 0.42 20151202 002642 12.27 0.46 20151202 002643 12.47 0.49 20151202 002644 12.96 0.54 20151202 002645 13.07 0.61 20151202 002646 13.08 0.68 20151202 002648 12.87 0.72 20151202 002649 13.03 0.73 20151202 002650 13.28 0.74 20151202 002651 13.44 0.78 20151202 002652 13.34 0.85 20151202 002653 13.13 0.93 20151202 002654 12.65 0.97 20151202 002655 12.62 0.89 20151202 002656 13.32 0.79 20151202 002657 14.21 0.67 20151202 002658 14.47 0.61 20151202 002659 14.32 0.57 20151202 002700 14.31 0.59 20151202 002701 14.62 0.59 20151202 002702 15.08 0.54 20151202 002703 15.26 0.47 20151202 002704 15.27 0.39 20151202 002705 15.17 0.41 20151202 002706 14.93 0.44 20151202 002707 14.64 0.46 20151202 002708 14.44 0.47 20151202 002709 14.23 0.50 20151202 002710 13.92 0.56 20151202 002711 13.50 0.66 20151202 002712 13.27 0.77 20151202 002713 13.54 0.78 20151202 002714 13.52 0.82 20151202 002715 13.51 0.88 20151202 002716 12.53 0.99 20151202 002717 11.96 1.10 20151202 002718 11.67 1.24 20151202 002719 11.99 1.39 20151202 002720 12.79 1.49 20151202 002721 13.84 1.56 20151202 002722 15.07 1.62 20151202 002723 15.39 1.70 20151202 002724 15.72 1.81 20151202 002725 18.17 1.94 20151202 002726 21.04 2.02 20151202 002727 23.88 2.07 20151202 002728 27.13 2.09 20151202 002729 28.90 2.08 20151202 002730 30.54 2.04 20151202 002731 32.88 2.00 20151202 002732 35.05 2.01 20151202 002733 36.99 2.06 20151202 002734 38.14 2.10 20151202 002735 37.65 2.00 20151202 002736 36.98 1.92 20151202 002737 35.98 1.84 20151202 002739 33.56 1.81 20151202 002740 31.73 1.85 20151202 002741 30.84 1.94 20151202 002742 30.05 1.93 20151202 002743 29.58 1.88 20151202 002744 29.12 1.80 20151202 002745 29.99 1.85 20151202 002746 31.21 1.99 20151202 002747 32.09 2.10 20151202 002748 33.35 2.22 20151202 002749 34.42 2.35 20151202 002750 35.56 2.50 20151202 002751 31.62 2.50 20151202 002752 30.19 2.47 20151202 002753 31.53 2.45 20151202 002754 34.35 2.48 20151202 002755 37.84 2.52 20151202 002756 34.60 2.50 20151202 002757 32.00 2.46 20151202 002758 32.06 2.41 20151202 002759 33.76 2.37 20151202 002800 38.14 2.24 20151202 002801 39.09 2.13 20151202 002802 37.70 2.06 20151202 002803 35.15 2.06 20151202 002804 32.45 2.02 20151202 002805 29.84 1.91 20151202 002806 27.52 1.83 20151202 002807 25.04 1.86 20151202 002808 22.37 1.91 20151202 002809 18.54 1.99 20151202 002810 15.74 2.03 20151202 002811 13.59 2.06 20151202 002812 12.66 2.13 20151202 002813 12.65 2.20 20151202 002814 13.11 2.24 20151202 002815 13.83 2.23 20151202 002816 14.78 2.21 20151202 002817 15.71 2.19 20151202 002818 16.57 2.14 20151202 002819 17.32 2.09 20151202 002820 18.55 2.04 20151202 002821 19.75 1.99 20151202 002822 20.63 1.94 20151202 002823 21.22 1.81 20151202 002824 21.54 1.71 20151202 002825 21.63 1.66 20151202 002826 20.79 1.59 20151202 002827 19.96 1.50 20151202 002829 19.38 1.43 20151202 002830 19.01 1.47 20151202 002831 18.24 1.48 20151202 002832 16.90 1.42 20151202 002833 15.48 1.35 20151202 002834 14.16 1.30 20151202 002835 13.60 1.21 20151202 002836 13.37 1.10 20151202 002837 13.40 1.01 20151202 002838 12.66 0.99 20151202 002839 11.85 0.97 20151202 002840 11.02 0.93 20151202 002841 10.45 0.81 20151202 002842 10.08 0.71 20151202 002843 9.76 0.72 20151202 002844 9.54 0.75 20151202 002845 9.49 0.71 20151202 002846 9.51 0.61 20151202 002847 9.87 0.53 20151202 002848 10.14 0.48 20151202 002849 10.19 0.46 20151202 002850 10.34 0.47 20151202 002851 10.72 0.48 20151202 002852 10.64 0.45 20151202 002853 10.32 0.38 20151202 002854 10.85 0.44 20151202 002855 11.41 0.51 20151202 002856 11.78 0.53 20151202 002857 10.67 0.59 20151202 002858 9.35 0.67 20151202 002859 8.77 0.72 20151202 002900 8.60 0.74 20151202 002901 8.05 0.78 20151202 002902 7.43 0.87 20151202 002903 7.55 0.98 20151202 002904 7.62 1.05 20151202 002905 6.49 0.99 20151202 002906 5.71 0.93 20151202 002907 5.87 0.96 20151202 002908 6.25 1.03 20151202 002909 6.40 1.14 20151202 002910 5.94 1.16 20151202 002911 5.66 1.12 20151202 002912 5.76 1.02 20151202 002913 5.80 0.93 20151202 002914 6.21 0.88 20151202 002915 6.77 0.96 20151202 002916 7.56 1.04 20151202 002917 7.87 1.06 20151202 002918 7.70 1.05 20151202 002920 7.76 1.04 20151202 002921 8.02 0.94 20151202 002922 8.02 0.85 20151202 002923 7.91 0.80 20151202 002924 7.93 0.80 20151202 002925 7.70 0.84 20151202 002926 6.51 0.93 20151202 002927 5.09 1.01 20151202 002928 4.16 1.03 20151202 002929 3.72 1.01 20151202 002930 3.68 1.00 20151202 022425 13.85 0.94 20151202 022541 14.42 2.00 20151202 022542 14.19 2.21 20151202 022543 14.23 2.36 20151202 022544 14.50 2.46 20151202 022545 15.08 2.55 20151202 022546 15.62 2.69 20151202 022547 16.13 2.90 20151202 022548 16.58 2.99 20151202 022549 17.05 3.05 20151202 022550 17.43 2.94 20151202 022551 17.79 2.77 20151202 022552 17.43 2.54 20151202 022553 16.85 2.29 20151202 042045 13.33 1.48 20151202 042046 14.01 1.63 20151202 042047 14.74 1.78 20151202 042052 18.79 2.35 20151202 042054 19.57 2.52 20151202 042055 19.82 2.65 20151202 042056 20.45 2.65 20151202 042057 21.48 2.65 20151202 042058 21.38 2.46 20151202 042059 21.13 2.26 20151202 042100 19.84 2.01 20151202 042101 18.13 1.73 20151202 042137 10.36 1.17 20151202 042138 10.53 1.22 20151202 042139 10.66 1.24 20151202 042140 10.95 1.25 20151202 042141 11.18 1.29 20151202 042142 11.52 1.36 20151202 042143 11.93 1.40 20151202 042144 12.16 1.40 20151202 042145 12.06 1.38 20151202 042146 11.94 1.38 20151202 042147 11.75 1.38 20151202 042148 11.61 1.41 20151202 042149 12.03 1.47 20151202 042150 12.36 1.51 20151202 042151 12.55 1.54 20151202 042152 12.90 1.60 20151202 042153 12.97 1.63 20151202 042154 12.10 1.55 20151202 042155 11.15 1.46 20151202 042156 11.27 1.53 20151202 042157 11.67 1.59 20151202 042158 12.09 1.57 20151202 042159 12.34 1.49 20151202 042201 12.41 1.42 20151202 042202 12.54 1.38 20151202 042203 12.67 1.35 20151202 042204 12.25 1.35 20151202 042205 11.86 1.33 20151202 042206 10.02 1.29 20151202 042207 8.05 1.24 20151202 042208 6.59 1.13 20151202 042209 5.22 0.97 20151202 042210 3.90 0.78 20151202 042211 3.78 0.56 20151202 042212 5.33 0.38 20151202 042213 6.69 0.27 20151202 042214 8.55 0.22 20151202 042215 9.97 0.20 20151202 042216 10.22 0.18 20151202 042217 10.38 0.20 20151202 042218 16.97 0.28 20151202 042219 25.82 0.39 20151202 042220 18.49 0.48 20151202 042221 11.01 0.56 20151202 042222 8.11 0.65 20151202 042223 7.00 0.75 20151202 042224 6.16 0.84 20151202 042225 5.65 0.87 20151202 042226 5.21 0.87 20151202 042227 4.35 0.87 20151202 042228 3.51 0.86 20151202 042229 2.63 0.85 20151202 042230 1.64 0.83 20151202 042231 0.78 0.80 20151202 042232 0.56 0.74 20151202 042449 12.41 0.05 20151202 042450 13.14 0.11 20151202 042451 14.06 0.17 20151202 042452 14.92 0.23 20151202 042454 16.10 0.32 20151202 042455 16.89 0.38 20151202 042456 17.23 0.42 20151202 042457 17.26 0.45 20151202 042458 16.39 0.53 20151202 042459 15.16 0.62 20151202 042501 13.84 0.71 20151202 042503 13.66 0.74 20151202 042504 13.54 0.78 20151202 042505 13.30 0.80 20151202 042506 12.91 0.79 20151202 042507 12.58 0.79 20151202 042508 12.22 0.87 20151202 042511 11.07 1.08 20151202 042512 10.89 1.17 20151202 042513 10.97 1.35 20151202 042514 11.15 1.51 20151202 042515 11.06 1.50 20151202 042516 10.99 1.50 20151202 042517 11.06 1.53 20151202 042518 10.74 1.54 20151202 042519 10.76 1.60 20151202 042520 11.21 1.72 20151202 042521 11.19 1.82 20151202 042522 10.23 1.90 20151202 042523 9.13 1.96 20151202 042524 8.11 1.94 20151202 042525 7.84 1.89 20151202 042526 7.70 1.86 20151202 042527 8.09 1.85 20151202 042528 7.70 1.91 20151202 042529 7.03 2.00 20151202 042530 6.95 2.06 20151202 042531 6.86 2.12 20151202 042532 6.72 2.19 20151202 042533 6.27 2.24 20151202 042534 5.58 2.26 20151202 042535 6.43 2.26 20151202 042536 7.28 2.28 20151202 042537 8.06 2.32 20151202 042538 8.25 2.42 20151202 042539 8.03 2.50 20151202 042540 7.91 2.57 20151202 042541 7.99 2.61 20151202 042542 7.72 2.62 20151202 042543 7.17 2.69 20151202 042544 7.31 2.74 20151202 042545 7.69 2.82 20151202 042546 8.44 2.87 20151202 042547 9.31 2.93 20151202 042548 9.79 2.99 20151202 042549 10.16 3.02 20151202 042550 11.27 3.04 20151202 042551 12.88 3.03 20151202 042552 14.05 3.06 20151202 042554 14.42 3.15 20151202 042555 14.87 3.25 20151202 042556 15.45 3.39 20151202 042557 15.04 3.49 20151202 042558 13.94 3.51 20151202 042559 12.85 3.53 20151202 042600 12.07 3.56 20151202 042601 10.85 3.63 20151202 042602 9.60 3.70 20151202 042603 8.65 3.73 20151202 042604 8.18 3.71 20151202 042605 7.89 3.73 20151202 042606 7.53 3.80 20151202 042607 6.97 3.86 20151202 042608 6.62 3.88 20151202 042609 6.38 3.89 20151202 042610 6.10 3.91 20151202 042611 6.03 3.92 20151202 042612 6.00 3.93 20151202 042613 5.91 3.94 20151202 042614 5.57 3.94 20151202 042615 5.36 3.95 20151202 042616 5.64 3.95 20151202 042617 5.85 3.93 20151202 042618 5.95 3.89 20151202 042619 5.35 3.90 20151202 042620 4.77 3.97 20151202 042621 4.37 4.01 20151202 042622 4.32 4.00 20151202 042623 4.51 3.92 20151202 042624 4.47 3.86 20151202 042625 4.29 3.83 20151202 042626 4.08 3.81 20151202 042627 4.06 3.79 20151202 042628 4.28 3.75 20151202 042629 4.69 3.69 20151202 042630 5.01 3.60 20151202 042631 5.18 3.50 20151202 042632 5.28 3.37 20151202 042633 5.32 3.24 20151202 042634 4.76 3.22 20151202 042635 4.41 3.18 20151202 042636 4.30 3.08 20151202 042637 4.41 2.97 20151202 042638 4.46 2.82 20151202 042639 4.57 2.66 20151202 042640 4.88 2.51 20151202 042641 5.50 2.35 20151202 042642 6.66 2.23 20151202 042643 7.99 2.13 20151202 042645 9.35 2.02 20151202 042646 10.56 1.93 20151202 042647 12.46 1.78 20151202 042648 14.65 1.56 20151202 042649 16.34 1.40 20151202 042650 18.12 1.24 20151202 042651 19.22 1.02 20151202 042652 20.04 0.71 20151202 042653 20.70 0.45 20151202 042654 21.37 0.20 20151202 042655 22.29 0.02 20151202 042656 22.89 -0.11 20151202 042657 23.00 -0.25 20151202 042658 22.72 -0.36 20151202 042659 20.91 -0.40 20151202 042700 19.15 -0.42 20151202 042701 17.38 -0.34 20151202 042702 15.35 -0.22 20151202 042703 13.32 -0.08 20151202 042704 11.41 0.05 20151202 042705 9.59 0.29 20151202 042706 8.40 0.61 20151202 042707 8.75 1.03 20151202 042708 10.86 1.42 20151202 042709 13.41 1.75 20151202 042710 15.73 2.05 20151202 042711 17.95 2.34 20151202 042712 20.21 2.59 20151202 042713 22.47 2.80 20151202 042714 24.48 2.96 20151202 042715 25.56 3.06 20151202 042716 25.62 3.09 20151202 042717 25.54 3.06 20151202 042718 23.03 2.92 20151202 042719 20.44 2.76 20151202 042720 17.54 2.54 20151202 042721 14.64 2.28 20151202 042722 11.78 2.00 20151202 042723 9.01 1.72 20151202 042724 7.18 1.42 20151202 042725 5.76 1.10 20151202 042726 4.70 0.75 20151202 042727 4.08 0.57 20151202 042728 4.60 0.45 20151202 042729 6.10 0.27 20151202 042730 6.92 0.18 20151202 042731 7.17 0.21 20151202 042732 8.43 0.25 20151202 042733 9.85 0.32 20151202 043012 25.14 6.55 20151202 043013 25.14 6.50 20151202 043014 25.11 6.43 20151202 043015 25.06 6.40 20151202 043016 24.97 6.38 20151202 043017 24.93 6.38 20151202 043018 24.91 6.37 20151202 043019 24.89 6.37 20151202 043020 24.84 6.36 20151202 043021 24.83 6.36 20151202 043022 24.89 6.36 20151202 043023 25.06 6.36 20151202 043024 24.59 6.36 20151202 043025 23.61 6.36 20151202 043026 22.81 6.36 20151202 043027 22.11 6.35 20151202 043028 21.70 6.38 20151202 043029 21.24 6.43 20151202 043030 21.02 6.47 20151202 043031 20.92 6.49 20151202 043032 20.68 6.43 20151202 043033 20.29 6.39 20151202 043034 19.67 6.36 20151202 043035 19.03 6.34 20151202 043036 18.76 6.34 20151202 043037 18.43 6.32 20151202 043038 18.02 6.32 20151202 043039 17.43 6.33 20151202 043040 16.48 6.33 20151202 043041 15.39 6.33 20151202 043042 14.50 6.33 20151202 043043 14.24 6.33 20151202 043044 14.34 6.30 20151202 043045 14.56 6.26 20151202 043046 14.70 6.20 20151202 043047 14.86 6.21 20151202 043048 15.07 6.23 20151202 043049 15.17 6.29 20151202 043050 15.33 6.33 20151202 043051 15.04 6.33 20151202 043052 14.76 6.33 20151202 043053 14.50 6.33 20151202 043054 14.67 6.31 20151202 043055 15.22 6.25 20151202 043056 15.83 6.19 20151202 043058 16.13 6.16 20151202 043059 16.05 6.13 20151202 043100 15.57 6.09 20151202 043101 14.95 6.02 20151202 043102 14.15 5.97 20151202 043103 13.80 5.96 20151202 043104 13.22 5.96 20151202 043105 12.47 5.96 20151202 043106 11.51 5.96 20151202 043107 9.96 5.96 20151202 043108 8.30 5.96 20151202 043109 7.01 5.95 20151202 043110 6.03 5.92 20151202 043111 5.51 5.88 20151202 043112 5.26 5.82 20151202 043113 5.25 5.77 20151202 043114 5.65 5.75 20151202 043115 6.30 5.74 20151202 043116 7.14 5.74 20151202 043117 8.07 5.74 20151202 061623 14.37 1.40 20151202 061624 13.81 1.46 20151202 061625 13.29 1.51 20151202 061626 13.39 1.56 20151202 061627 13.78 1.64 20151202 061628 13.74 1.70 20151202 061629 13.25 1.73 20151202 061630 12.82 1.78 20151202 061631 12.69 1.84 20151202 061632 12.82 1.82 20151202 061633 12.68 1.81 20151202 061634 12.26 1.86 20151202 061636 11.93 1.86 20151202 061637 11.82 1.84 20151202 061638 12.15 1.82 20151202 061639 12.62 1.89 20151202 061640 12.69 1.95 20151202 061641 12.35 1.98 20151202 061642 12.04 2.00 20151202 061643 11.92 1.98 20151202 061644 11.94 1.89 20151202 061645 12.21 1.83 20151202 061646 12.30 1.78 20151202 061647 12.15 1.71 20151202 061648 11.95 1.59 20151202 061649 11.83 1.40 20151202 061650 11.46 1.12 20151202 061651 10.66 0.90 20151202 061652 9.91 0.71 20151202 061653 9.22 0.55 20151202 061654 8.76 0.36 20151202 061655 8.22 0.16 20151202 061656 7.42 -0.14 20151202 061657 6.38 -0.31 20151202 061658 5.65 -0.46 20151202 061659 5.24 -0.52 20151202 061700 4.64 -0.51 20151202 061701 4.23 -0.44 20151202 061702 4.14 -0.35 20151202 061705 7.33 -0.04 20151202 061706 8.74 0.12 20151202 061707 10.34 0.26 20151202 061708 12.53 0.38 20151202 061709 12.89 0.34 20151202 061710 13.06 0.21 20151202 061711 13.46 0.06 20151202 061712 13.70 -0.20 20151202 061713 13.65 -0.38 20151202 061714 13.45 -0.62 20151202 061715 14.37 -1.09 20151202 061716 15.44 -1.42 20151202 061717 16.10 -1.74 20151202 061718 15.15 -2.23 20151202 061719 13.91 -2.53 20151202 061720 12.77 -2.75 20151202 061721 11.76 -2.98 20151202 061722 11.47 -3.08 20151202 061723 10.99 -3.20 20151202 061724 10.47 -3.12 20151202 061726 10.08 -2.82 20151202 061727 9.89 -2.54 20151202 061728 9.89 -2.23 20151202 061729 9.80 -1.96 20151202 061730 9.40 -1.54 20151202 061731 9.00 -1.19 20151202 061732 8.82 -0.88 20151202 061733 9.23 -0.51 20151202 061734 10.16 -0.20 20151202 061735 10.18 0.02 20151202 061736 9.74 0.11 20151202 061737 9.50 0.20 20151202 061738 9.67 0.33 20151202 061739 10.06 0.42 20151202 061740 10.34 0.51 20151202 061741 10.41 0.58 20151202 061742 10.12 0.68 20151202 061743 9.97 0.74 20151202 061744 10.06 0.79 20151202 061745 9.94 0.87 20151202 061746 9.96 0.95 20151202 061747 10.11 1.05 20151202 061748 10.13 1.11 20151202 061749 9.79 1.15 20151202 061750 9.35 1.17 20151202 061751 8.85 1.23 20151202 061752 8.50 1.26 20151202 061753 8.04 1.31 20151202 061754 7.53 1.33 20151202 061755 7.37 1.36 20151202 061756 7.07 1.39 20151202 061757 6.30 1.39 20151202 061758 5.58 1.37 20151202 061759 5.56 1.36 20151202 061800 5.50 1.36 20151202 061801 5.17 1.37 20151202 061802 4.27 1.42 20151202 061803 3.26 1.48 20151202 061804 2.71 1.54 20151202 061805 2.63 1.57 20151202 061806 2.74 1.57 20151202 061807 2.62 1.58 20151202 061808 2.41 1.57 20151202 061809 2.14 1.58 20151202 061810 1.78 1.61 20151202 061811 1.33 1.62 20151202 061812 0.98 1.64 20151202 061813 1.29 1.64 20151202 061814 1.73 1.64 20151202 061815 2.13 1.60 20151202 061817 2.18 1.52 20151202 061818 2.38 1.47 20151202 061819 2.67 1.46 20151202 061820 2.90 1.49 20151202 061821 3.08 1.54 20151202 061822 3.40 1.59 20151202 061823 3.71 1.63 20151202 061824 3.75 1.60 20151202 061825 3.97 1.57 20151202 061826 4.28 1.54 20151202 061827 4.98 1.51 20151202 061828 6.45 1.52 20151202 061829 7.54 1.54 20151202 061830 8.68 1.55 20151202 061831 9.30 1.55 20151202 061832 9.43 1.58 20151202 061833 10.01 1.59 20151202 061834 10.86 1.60 20151202 061835 11.48 1.61 20151202 061836 12.19 1.62 20151202 061837 11.92 1.61 20151202 061838 11.66 1.59 20151202 061839 11.67 1.54 20151202 061840 11.67 1.52 20151202 061841 11.68 1.52 20151202 061842 11.77 1.54 20151202 061843 12.14 1.58 20151202 061844 12.73 1.65 20151202 061845 13.38 1.72 20151202 061846 13.72 1.71 20151202 061847 13.80 1.69 20151202 061848 13.87 1.70 20151202 061849 13.93 1.76 20151202 061850 13.99 1.83 20151202 061851 14.10 1.79 20151202 061852 14.25 1.76 20151202 061853 14.43 1.75 20151202 061854 14.64 1.63 20151202 061855 14.42 1.51 20151202 061856 14.19 1.44 20151202 061857 14.15 1.40 20151202 061858 14.55 1.40 20151202 061859 14.87 1.36 20151202 061900 15.28 1.34 20151202 061901 15.42 1.33 20151202 061902 15.45 1.37 20151202 061903 15.47 1.38 20151202 061904 15.44 1.35 20151202 061905 15.37 1.30 20151202 061906 15.21 1.23 20151202 061908 14.98 1.16 20151202 061909 14.84 1.14 20151202 061910 14.75 1.13 20151202 061911 14.44 1.11 20151202 061912 13.97 1.07 20151202 061913 13.44 1.02 20151202 061914 13.70 1.03 20151202 061915 14.16 1.06 20151202 061916 14.60 1.07 20151202 061917 15.05 1.08 20151202 061918 15.30 1.07 20151202 061919 15.42 1.03 20151202 061920 15.54 1.00 20151202 061921 15.69 0.99 20151202 061922 15.62 0.95 20151202 061923 15.30 0.92 20151202 061924 14.79 0.88 20151202 061925 14.11 0.84 20151202 061926 14.19 0.84 20151202 061927 14.87 0.84 20151202 061928 15.33 0.85 20151202 061929 15.56 0.86 20151202 061930 15.63 0.86 20151202 061931 16.18 0.79 20151202 061932 16.92 0.71 20151202 061933 17.86 0.64 20151202 061934 18.82 0.58 20151202 061935 19.04 0.57 20151202 061936 19.34 0.58 20151202 061937 19.84 0.58 20151202 061938 20.42 0.58 20151202 061939 20.85 0.59 20151202 061940 21.29 0.62 20151202 061941 21.66 0.68 20151202 061942 22.11 0.74 20151202 061943 22.57 0.71 20151202 061944 23.24 0.65 20151202 061945 24.11 0.61 20151202 061946 25.21 0.59 20151202 061947 25.81 0.59 20151202 061948 26.27 0.61 20151202 061949 26.69 0.60 20151202 061950 27.08 0.58 20151202 061951 27.49 0.57 20151202 061952 28.00 0.56 20151202 061953 28.48 0.60 20151202 061954 28.96 0.64 20151202 061955 29.32 0.70 20151202 061956 29.30 0.74 20151202 061958 29.67 0.77 20151202 061959 30.33 0.81 20151202 062000 31.37 0.85 20151202 062001 31.54 0.87 20151202 062002 31.40 0.89 20151202 062003 31.46 0.88 20151202 062004 31.72 0.86 20151202 062005 32.06 0.88 20151202 062006 32.24 0.98 20151202 062007 32.38 1.06 20151202 062008 32.60 1.11 20151202 062009 32.70 1.18 20151202 062010 32.96 1.32 20151202 062011 33.12 1.40 20151202 062012 33.01 1.43 20151202 062013 32.87 1.37 20151202 062014 33.21 1.03 20151202 062015 33.47 0.76 20151202 062016 33.59 0.52 20151202 062017 33.39 0.33 20151202 062018 34.13 0.38 20151202 062019 35.16 0.39 20151202 062020 35.86 0.43 20151202 062021 36.09 0.52 20151202 062022 36.38 0.67 20151202 062023 36.57 0.83 20151202 062024 36.73 0.95 20151202 062025 36.61 1.04 20151202 062026 36.32 1.12 20151202 062027 36.09 1.24 20151202 062028 36.21 1.33 20151202 062029 36.30 1.43 20151202 062030 36.37 1.49 20151202 062031 36.55 1.54 20151202 062032 36.64 1.59 20151202 062033 36.74 1.64 20151202 062034 36.59 1.68 20151202 062035 36.17 1.73 20151202 062036 35.86 1.78 20151202 062037 35.60 1.81 20151202 062038 35.27 1.79 20151202 062039 34.97 1.76 20151202 062040 34.69 1.73 20151202 062041 34.43 1.72 20151202 062042 34.58 1.77 20151202 062043 34.63 1.82 20151202 062044 34.32 1.85 20151202 062045 33.60 1.88 20151202 062046 33.32 1.90 20151202 062047 33.65 1.94 20151202 062049 33.83 1.98 20151202 062050 33.83 2.02 20151202 062051 33.55 2.05 20151202 062052 32.95 2.04 20151202 062053 32.86 2.04 20151202 062054 33.10 2.04 20151202 062055 33.52 2.06 20151202 062056 33.62 2.11 20151202 062057 33.24 2.13 20151202 062058 32.97 2.14 20151202 062059 32.80 2.13 20151202 062100 32.60 2.17 20151202 062101 32.23 2.24 20151202 062102 32.15 2.32 20151202 062103 32.36 2.38 20151202 062104 32.53 2.37 20151202 062105 32.65 2.37 20151202 062106 32.53 2.37 20151202 062107 32.88 2.38 20151202 062108 33.48 2.41 20151202 062109 34.07 2.41 20151202 062110 34.65 2.39 20151202 062111 34.86 2.38 20151202 062112 34.16 2.42 20151202 062113 33.46 2.46 20151202 062114 32.77 2.50 20151202 062115 32.35 2.54 20151202 062116 32.64 2.58 20151202 062117 33.32 2.63 20151202 062118 33.90 2.66 20151202 062119 34.37 2.71 20151202 062120 34.40 2.80 20151202 062121 34.55 2.90 20151202 062122 34.21 2.99 20151202 062123 33.73 3.03 20151202 062124 33.26 3.02 20151202 062125 33.04 3.02 20151202 062126 32.98 3.03 20151202 062127 32.79 3.07 20151202 062128 32.51 3.14 20151202 062129 32.41 3.22 20151202 062130 32.41 3.29 20151202 062131 32.21 3.34 20151202 062132 31.73 3.34 20151202 062133 31.05 3.32 20151202 062134 30.60 3.33 20151202 062135 30.47 3.39 20151202 062136 30.43 3.48 20151202 062137 30.41 3.61 20151202 062138 30.36 3.72 20151202 062140 30.06 3.80 20151202 062141 29.74 3.85 20151202 062142 29.61 3.87 20151202 062143 29.67 3.89 20151202 062144 30.02 3.94 20151202 062145 30.07 4.02 20151202 062146 29.91 4.10 20151202 062147 29.59 4.21 20151202 062148 29.68 4.29 20151202 062149 29.98 4.33 20151202 062150 30.55 4.38 20151202 062151 31.19 4.45 20151202 062152 31.34 4.49 20151202 062153 31.56 4.54 20151202 062154 31.47 4.57 20151202 081220 15.40 3.17 20151202 081221 16.12 3.41 20151202 081222 16.14 3.66 20151202 081223 16.12 3.85 20151202 081225 16.34 4.17 20151202 081226 16.73 4.31 20151202 081227 17.20 4.41 20151202 081228 17.26 4.49 20151202 081229 17.22 4.56 20151202 081230 17.03 4.67 20151202 081231 16.66 4.81 20151202 081232 16.49 4.86 20151202 081233 16.25 4.88 20151202 081235 16.00 4.85 20151202 081236 15.92 4.82 20151202 081237 15.96 4.80 20151202 081238 16.08 4.77 20151202 081239 16.33 4.72 20151202 081240 16.53 4.65 20151202 081241 16.80 4.58 20151202 081242 17.32 4.50 20151202 081243 17.79 4.42 20151202 081244 18.59 4.33 20151202 081245 19.25 4.26 20151202 081246 21.14 4.24 20151202 081247 23.99 4.32 20151202 081248 25.95 4.42 20151202 081249 26.95 4.49 20151202 081250 28.18 4.57 20151202 081251 29.13 4.71 20151202 081252 30.55 4.89 20151202 081253 31.11 5.02 20151202 081254 31.87 5.18 20151202 081255 31.84 5.29 20151202 081256 32.61 5.47 20151202 081257 34.81 5.76 20151202 081258 37.05 6.05 20151202 081259 40.61 6.44 20151202 081300 42.47 6.71 20151202 081301 41.53 6.90 20151202 081302 41.61 7.17 20151202 081303 40.44 7.38 20151202 081304 39.00 7.53 20151202 081305 36.54 7.68 20151202 081306 34.02 7.75 20151202 081307 31.71 7.80 20151202 081308 30.09 7.78 20151202 081309 29.88 7.72 20151202 081310 29.09 7.50 20151202 081311 29.30 7.44 20151202 081312 29.85 7.50 20151202 081313 30.59 7.69 20151202 081314 30.28 7.83 20151202 081315 29.39 7.98 20151202 081316 28.13 8.11 20151202 081317 26.24 8.18 20151202 081318 24.52 8.23 20151202 081319 22.52 8.30 20151202 081320 20.07 8.32 20151202 081321 17.37 8.23 20151202 081322 14.61 8.12 20151202 081323 11.99 7.96 20151202 081324 11.56 7.96 20151202 081326 12.82 8.13 20151202 081327 13.75 8.25 20151202 081328 14.26 8.31 20151202 081329 14.39 8.32 20151202 081330 14.62 8.30 20151202 081331 14.56 8.25 20151202 081332 14.11 8.16 20151202 081333 13.30 8.03 20151202 081334 12.40 7.90 20151202 081335 11.73 7.64 20151202 081336 10.65 7.25 20151202 081337 10.18 6.90 20151202 081338 10.21 6.60 20151202 081339 10.28 6.32 20151202 081340 10.33 5.91 20151202 081341 10.39 5.46 20151202 081342 10.49 5.07 20151202 081343 10.65 4.69 20151202 081344 10.92 4.32 20151202 081345 11.10 4.03 20151202 081346 11.28 3.88 20151202 081347 11.34 3.76 20151202 081348 11.35 3.67 20151202 081349 11.33 3.63 20151202 081350 11.63 3.74 20151202 081351 11.94 3.88 20151202 081352 12.30 4.09 20151202 081353 12.69 4.36 20151202 081354 13.15 4.68 20151202 081355 13.33 4.89 20151202 081356 13.46 5.11 20151202 081357 13.90 5.25 20151202 081358 14.41 5.35 20151202 081359 15.12 5.50 20151202 081400 15.47 5.63 20151202 081401 15.20 5.69 20151202 081402 15.01 5.73 20151202 081403 14.94 5.78 20151202 081404 14.98 5.82 20151202 210127 13.70 4.68 20151202 210128 13.38 4.65 20151202 210129 13.06 4.61 20151202 210130 12.76 4.58 20151202 210131 12.49 4.54 20151202 210132 12.25 4.51 20151202 210133 12.03 4.49 20151202 210134 11.79 4.46 20151202 210135 11.56 4.44 20151202 210136 11.33 4.42 20151202 210137 11.11 4.41 20151202 210138 10.90 4.40 20151202 210139 10.72 4.38 20151202 210140 10.53 4.38 20151202 210141 10.35 4.37 20151202 210142 10.18 4.37 20151202 210143 10.01 4.36 20151202 210144 9.96 4.36 20151202 210145 9.95 4.35 20151202 210146 9.97 4.34 20151202 210147 10.00 4.34 20151202 210148 10.04 4.33 20151202 210149 10.07 4.31 20151202 210150 10.09 4.30 20151202 210151 10.10 4.29 20151202 210152 10.12 4.27 20151202 210153 10.09 4.24 20151202 210154 10.09 4.22 20151202 210155 10.12 4.19 20151202 210156 10.18 4.17 20151202 210157 10.41 4.14 20151202 210158 10.59 4.12 20151202 210159 10.84 4.10 20151202 210200 11.11 4.08 20151202 210201 11.36 4.06 20151202 210202 11.61 4.04 20151202 210203 11.89 4.02 20151202 210204 12.18 4.00 20151202 210205 12.46 3.99 20151202 210206 12.66 3.98 20151202 210207 12.94 3.96 20151202 210208 13.24 3.95 20151202 210209 13.56 3.94 20151202 210210 13.64 3.92 20151202 210211 13.71 3.91 20151202 210212 13.78 3.89 20151202 210213 13.84 3.88 20151202 210214 13.89 3.86 20151202 210215 13.95 3.84 20151202 210217 14.02 3.83 20151202 210218 14.11 3.81 20151202 210219 14.20 3.79 20151202 210220 14.24 3.78 20151202 210221 14.31 3.76 20151202 210222 14.37 3.74 20151202 210223 14.44 3.72 20151202 210224 14.39 3.70 20151202 210225 14.35 3.68 20151202 210226 14.31 3.66 20151202 210227 14.26 3.64 20151202 210228 14.23 3.62 20151202 210229 14.21 3.59 20151202 210230 14.20 3.58 20151202 210231 14.18 3.56 20151202 210232 14.16 3.53 20151202 210233 14.13 3.51 20151202 210234 14.11 3.50 20151202 210235 14.10 3.48 20151202 210236 14.13 3.46 20151202 210237 14.11 3.44 20151202 210238 14.07 3.43 20151202 210239 13.97 3.40 20151202 210240 13.85 3.38 20151202 210241 13.71 3.36 20151202 210242 13.58 3.33 20151202 210243 13.30 3.30 20151202 210244 12.95 3.27 20151202 210245 12.62 3.24 20151202 210246 12.24 3.19 20151202 210247 11.81 3.14 20151202 210248 11.34 3.08 20151202 210249 10.91 3.02 20151202 210250 9.96 2.91 20151202 210251 8.94 2.74 20151202 210252 7.99 2.57 20151202 225111 15.07 4.29 20151202 225112 14.99 4.27 20151202 225113 14.90 4.25 20151202 225114 14.81 4.23 20151202 225115 14.72 4.21 20151202 225116 14.63 4.19 20151202 225119 14.42 4.14 20151202 225120 14.37 4.13 20151202 225121 14.31 4.12 20151202 225122 14.26 4.11 20151202 225123 14.23 4.11 20151202 225124 14.20 4.11 20151202 225125 14.16 4.11 20151202 225126 14.13 4.11 20151202 225127 14.07 4.10 20151202 225128 14.02 4.10 20151202 225129 13.98 4.10 20151202 225130 13.97 4.11 20151202 225131 13.99 4.11 20151202 225132 14.02 4.11 20151202 225133 14.05 4.12 20151202 225134 14.06 4.13 20151202 225135 14.05 4.13 20151202 225136 14.06 4.14 20151202 225137 14.06 4.15 20151202 225138 14.06 4.16 20151202 225139 14.06 4.16 20151202 225140 14.04 4.17 20151202 225141 14.03 4.17 20151202 225142 14.03 4.18 20151202 225143 14.02 4.18 20151202 225144 14.00 4.18 20151202 225145 13.97 4.18 20151202 225146 13.94 4.18 20151202 225147 13.92 4.18 20151202 225148 13.89 4.18 20151202 225150 13.87 4.17 20151202 225151 13.81 4.17 20151202 225152 13.73 4.15 20151202 225153 13.66 4.14 20151202 225154 13.57 4.12 20151202 225155 13.51 4.11 20151202 225156 13.44 4.09 20151202 225157 13.39 4.07 20151202 225158 13.33 4.04 20151202 225159 13.27 4.01 20151202 225200 13.23 3.99 20151202 225201 13.18 3.96 20151202 225202 13.12 3.93 20151202 225203 13.09 3.90 20151202 225204 13.07 3.87 20151202 225205 13.06 3.83 20151202 225206 13.06 3.81 20151202 225207 13.07 3.78 20151202 225208 13.07 3.75 20151202 225209 13.07 3.73 20151202 225210 13.07 3.70 20151202 225211 13.07 3.68 20151202 225212 13.09 3.66 20151202 225213 13.11 3.65 20151202 225214 13.15 3.64 20151202 225215 13.19 3.64 20151202 225216 13.23 3.64 20151202 225217 13.27 3.64 20151202 225218 13.34 3.64 20151202 225219 13.40 3.64 20151202 225220 13.46 3.65 20151202 225221 13.52 3.65 20151202 225222 13.58 3.65 20151202 225223 13.64 3.65 20151202 225224 13.70 3.65 20151202 225225 13.73 3.65 20151202 225226 13.75 3.63 20151202 225227 13.77 3.62 20151202 225228 13.80 3.61 20151202 225229 13.82 3.59 20151202 225230 13.81 3.57 20151202 225231 13.80 3.55 20151202 225232 13.79 3.53 20151202 225233 13.78 3.51 20151202 225234 13.75 3.48 20151202 225235 13.78 3.46 20151202 225236 13.88 3.44 20151202 225237 14.05 3.41 20151202 225238 14.24 3.39 20151202 225239 14.42 3.36 20151202 225241 14.60 3.34 20151202 225242 14.85 3.31 20151202 225243 15.17 3.30 20151202 225244 15.58 3.28 20151202 225245 15.89 3.26 20151202 225246 16.13 3.24 20151202 225247 16.34 3.22 20151202 225248 16.52 3.18 20151202 225249 16.72 3.15 20151202 225250 16.84 3.11 20151202 225251 16.91 3.07 20151202 225252 16.96 3.03 20151202 225253 16.98 2.98 20151202 225254 16.96 2.94 20151202 225255 16.88 2.89 20151202 225256 16.81 2.86 20151202 225257 16.73 2.83 20151202 225258 16.65 2.80 20151202 225259 16.56 2.78 20151202 225300 16.48 2.76 20151202 225301 16.37 2.74 20151202 225302 16.27 2.72 20151202 225303 16.18 2.70 20151202 225304 16.08 2.68 20151202 225305 15.93 2.65 20151202 225306 15.78 2.62 20151202 225307 15.60 2.59 20151202 225308 15.41 2.56 20151202 225309 15.18 2.52 20151202 225310 14.99 2.50 20151202 225311 14.80 2.47 20151202 225312 14.61 2.45 20151202 225313 14.40 2.42 20151202 225314 14.20 2.40 20151202 225315 14.01 2.38 20151202 225316 13.79 2.36 20151202 225317 13.61 2.34 20151202 225318 13.43 2.32 20151202 225319 13.16 2.28 20151202 225320 12.95 2.24 20151202 225321 12.72 2.20 20151202 225322 12.51 2.16 20151202 225323 12.29 2.11 20151202 225324 12.05 2.06 20151202 225325 11.82 2.01 20151202 225326 11.58 1.97 20151202 225327 11.38 1.91 20151202 225328 11.17 1.86 20151202 225329 10.98 1.82 20151202 225330 10.75 1.78 20151202 225332 10.54 1.75 20151202 225333 10.29 1.69 20151202 225334 10.10 1.64 20151202 225335 9.90 1.58 20151202 225336 9.73 1.47 20151202 225337 9.56 1.34 20151202 225340 9.07 1.22 20151202 225341 8.92 1.28 20151202 225342 8.75 1.31 20151202 225343 8.53 1.35 20151202 225344 8.31 1.44 20151202 225346 7.94 1.68 20151202 225347 7.74 1.78 20151202 225348 7.55 1.84 20151202 225349 7.39 1.86 20151202 225350 7.20 1.88 20151202 225352 6.73 1.92 20151202 225353 6.42 1.92 20151202 225354 6.09 1.93 20151202 225355 5.74 1.94 20151202 225356 5.40 1.95 20151202 225357 5.22 1.95 20151202 225358 5.00 1.96 20151202 225359 4.80 1.96 20151202 225401 4.80 1.97 20151202 225402 4.85 1.97 20151202 225403 4.90 1.97 20151202 225404 4.95 1.97 20151202 225405 5.00 1.96 20151202 225406 5.05 1.96 20151202 225407 5.11 1.96 20151202 225408 5.18 1.97 20151202 225409 5.33 1.97 20151202 225410 5.43 1.98 20151202 225411 5.52 1.99 20151202 225412 5.59 2.01 20151202 225413 5.70 2.03 20151202 225414 5.81 2.03 20151202 225415 5.90 2.04 20151202 225416 5.97 2.05 20151202 225417 5.98 2.05 20151202 225418 5.95 2.06 20151202 225419 5.96 2.06 20151202 225420 6.00 2.07 20151202 225422 6.08 2.07 20151202 225423 6.08 2.07 20151202 225424 6.03 2.07 20151202 225425 5.96 2.08 20151202 225426 5.89 2.08 20151202 225427 5.82 2.08 20151202 225428 5.78 2.08 20151202 225429 5.76 2.08 20151202 225430 5.75 2.08 20151202 225431 5.76 2.08 20151202 225432 5.75 2.08 20151202 225433 5.78 2.07 20151202 225434 5.81 2.07 20151202 225435 5.83 2.07 20151202 225436 5.88 2.07 20151202 225437 5.96 2.06 20151202 225438 6.04 2.06 20151202 225439 6.12 2.05 20151202 225440 6.18 2.05 20151202 225441 6.24 2.04 20151202 225442 6.30 2.04 20151202 225443 6.36 2.03 20151202 225444 6.42 2.02 20151202 225445 6.48 2.01 20151202 225446 6.52 2.01 20151202 225447 6.55 2.00 20151202 225448 6.57 1.99 20151202 225449 6.57 1.98 20151202 225450 6.57 1.96 20151202 225451 6.57 1.95 20151202 225452 6.56 1.94 20151202 225453 6.55 1.93 20151202 225454 6.57 1.92 20151202 225455 6.58 1.91 20151202 225456 6.60 1.90 20151202 225457 6.60 1.89 20151202 225458 6.57 1.88 20151202 225459 6.55 1.88 20151202 225500 6.53 1.87 20151202 225501 6.51 1.87 20151202 225502 6.50 1.86 20151202 225503 6.49 1.86 20151202 225504 6.48 1.86 20151202 225505 6.48 1.86 20151202 225506 6.50 1.86 20151202 225507 6.51 1.86 20151202 225508 6.53 1.86 20151202 225509 6.55 1.87 20151202 225510 6.58 1.87 20151202 225511 6.62 1.87 20151202 225513 6.68 1.88 20151202 225514 6.75 1.88 20151202 225515 6.84 1.89 20151202 225516 6.93 1.90 20151202 225517 7.00 1.90 20151202 225518 7.05 1.91 20151202 225519 7.10 1.92 20151202 225520 7.16 1.92 20151202 225521 7.22 1.93 20151202 225522 7.28 1.94 20151202 225523 7.36 1.94 20151202 225524 7.44 1.95 20151202 225525 7.51 1.95 20151202 225526 7.56 1.95 20151202 225527 7.64 1.96 20151202 225528 7.73 1.96 20151202 225529 7.82 1.96 20151202 225530 7.93 1.96 20151202 225531 8.10 1.96 20151202 225532 8.24 1.97 20151202 225533 8.40 1.97 20151202 225534 8.56 1.97 20151202 225535 8.69 1.97 20151202 225536 8.76 1.96 20151202 225537 8.82 1.94 20151202 225538 8.87 1.92 20151202 225539 8.91 1.89 20151202 225540 8.91 1.86 20151202 225541 8.88 1.83 20151202 225542 8.84 1.79 20151202 225543 8.67 1.76 20151202 225544 8.34 1.72 20151202 225545 7.96 1.68 20151202 225546 7.50 1.64 20151202 225547 7.15 1.60 20151202 225548 6.76 1.56 20151202 225549 6.45 1.53 20151202 225550 6.22 1.50 20151202 225551 6.05 1.47 20151202 225552 5.99 1.45 20151202 225553 5.96 1.43 20151202 225554 5.98 1.42 20151202 225555 6.03 1.40 20151202 225556 6.17 1.39 20151202 225557 6.29 1.38 20151202 225558 6.39 1.37 20151202 225559 6.33 1.32 20151202 225600 6.25 1.29 20151202 225601 6.06 1.24 20151202 225602 5.88 1.19 20151202 225604 5.48 1.11 20151202 225605 5.01 1.04 20151202 225606 4.46 0.96 20151202 225607 3.96 0.88 20151202 225608 3.30 0.80 20151202 225609 2.61 0.72 20151202 225610 1.93 0.65 20151202 225611 1.54 0.57 20151202 225612 1.73 0.52 20151202 225613 2.25 0.45 20151202 225614 2.49 0.42 20151202 225615 2.63 0.37 20151202 225616 2.75 0.33 20151203 004524 17.59 4.16 20151203 004525 18.62 4.21 20151203 004526 19.84 4.25 20151203 004527 20.52 4.25 20151203 004528 20.49 4.21 20151203 004529 20.23 4.15 20151203 004530 19.76 4.08 20151203 004531 18.99 4.02 20151203 004532 18.96 4.02 20151203 004533 19.59 4.04 20151203 004534 20.30 4.02 20151203 004535 20.81 4.00 20151203 004536 21.04 3.98 20151203 004537 20.41 4.00 20151203 004538 19.60 4.01 20151203 004539 18.57 3.99 20151203 004540 17.92 3.97 20151203 004541 17.59 3.97 20151203 004542 17.34 4.03 20151203 004543 17.07 4.07 20151203 004544 16.16 4.10 20151203 004545 15.40 4.09 20151203 004546 14.95 4.06 20151203 004547 14.62 4.00 20151203 004548 14.23 3.97 20151203 004549 13.35 3.97 20151203 004550 12.29 3.97 20151203 004551 11.44 3.98 20151203 004552 11.00 3.97 20151203 004553 10.90 3.97 20151203 004555 10.77 3.97 20151203 004556 10.60 3.97 20151203 004557 10.07 3.97 20151203 004558 9.36 3.96 20151203 004559 8.38 3.96 20151203 004600 7.41 3.96 20151203 004601 6.81 3.96 20151203 004602 6.21 3.90 20151203 004603 5.64 3.85 20151203 004604 5.08 3.79 20151203 004605 4.54 3.74 20151203 004606 4.19 3.75 20151203 004607 3.66 3.75 20151203 004608 3.06 3.77 20151203 004609 2.39 3.79 20151203 004610 2.35 3.79 20151203 004611 2.93 3.76 20151203 004612 3.59 3.70 20151203 004613 4.11 3.63 20151203 004614 4.40 3.60 20151203 004615 4.49 3.65 20151203 004616 4.34 3.70 20151203 004617 4.09 3.76 20151203 004618 4.08 3.79 20151203 004619 4.79 3.76 20151203 004620 5.12 3.75 20151203 004621 4.96 3.77 20151203 004622 4.58 3.80 20151203 004623 5.81 3.81 20151203 004624 7.32 3.83 20151203 004625 9.08 3.89 20151203 004626 10.76 3.99 20151203 004627 11.14 4.14 20151203 004628 11.15 4.27 20151203 004629 11.46 4.37 20151203 004630 11.88 4.44 20151203 004631 12.57 4.48 20151203 004632 13.35 4.61 20151203 004633 14.02 4.76 20151203 004634 14.56 4.93 20151203 004635 15.55 5.10 20151203 004636 16.74 5.18 20151203 004637 17.56 5.23 20151203 004638 17.96 5.25 20151203 004639 18.04 5.25 20151203 004640 18.59 5.28 20151203 004641 19.49 5.35 20151203 004642 20.48 5.44 20151203 004643 21.53 5.56 20151203 004644 22.26 5.61 20151203 004646 22.72 5.60 20151203 004647 23.22 5.56 20151203 004648 23.72 5.50 20151203 004649 24.00 5.49 20151203 004650 23.70 5.50 20151203 004651 23.15 5.47 20151203 004652 22.33 5.41 20151203 004653 21.66 5.32 20151203 004654 21.63 5.21 20151203 004655 21.57 5.12 20151203 004656 21.48 5.05 20151203 004657 21.32 5.01 20151203 004658 21.00 4.97 20151203 004659 20.94 4.89 20151203 004700 21.25 4.78 20151203 004702 20.37 4.39 20151203 004703 19.22 4.14 20151203 004704 18.49 3.93 20151203 004705 17.99 3.69 20151203 004706 17.32 3.28 20151203 004707 16.76 3.27 20151203 004716 15.72 5.72 20151203 004717 15.46 5.70 20151203 004718 15.47 5.66 20151203 004719 15.74 5.68 20151203 004720 15.80 5.73 20151203 004721 15.62 5.80 20151203 004722 15.33 5.86 20151203 004723 14.90 5.88 20151203 004724 14.65 5.88 20151203 004725 14.50 5.89 20151203 004726 14.29 5.89 20151203 004727 13.93 5.89 20151203 004728 14.14 5.89 20151203 004729 14.53 5.90 20151203 004730 15.22 5.90 20151203 004731 16.01 5.90 20151203 004732 16.78 5.90 20151203 004733 17.17 5.92 20151203 004734 17.67 5.96 20151203 004735 18.20 6.04 20151203 004737 18.60 6.09 20151203 004738 19.13 6.06 20151203 004739 19.78 6.04 20151203 004740 20.60 6.05 20151203 004741 20.70 6.10 20151203 004742 20.36 6.13 20151203 004743 20.16 6.13 20151203 004744 19.98 6.13 20151203 004745 20.80 6.20 20151203 004746 21.35 6.26 20151203 004747 21.83 6.33 20151203 004748 22.61 6.37 20151203 004749 23.50 6.39 20151203 004750 24.04 6.39 20151203 004751 24.41 6.35 20151203 004752 24.47 6.32 20151203 004753 24.76 6.35 20151203 004754 25.33 6.43 20151203 004755 26.10 6.56 20151203 004756 26.54 6.55 20151203 004757 27.06 6.54 20151203 004758 27.33 6.56 20151203 004759 27.93 6.58 20151203 004800 28.64 6.59 20151203 004801 29.02 6.58 20151203 004802 29.27 6.60 20151203 004803 29.63 6.56 20151203 004804 30.21 6.50 20151203 004805 30.83 6.41 20151203 004806 30.89 6.41 20151203 004807 30.67 6.48 20151203 004808 30.79 6.55 20151203 004809 31.30 6.62 20151203 004810 30.92 6.68 20151203 004811 30.45 6.75 20151203 004812 29.96 6.82 20151203 004813 29.76 6.90 20151203 004814 29.88 6.96 20151203 004815 30.31 6.98 20151203 004816 30.93 6.99 20151203 004817 30.66 6.99 20151203 004818 30.25 7.02 20151203 004819 29.49 7.07 20151203 004820 28.33 7.10 20151203 004821 27.61 7.10 20151203 004822 27.39 7.10 20151203 004823 27.48 7.13 20151203 004824 26.74 7.25 20151203 004825 25.93 7.33 20151203 004827 25.20 7.41 20151203 004828 24.83 7.37 20151203 004829 24.27 7.33 20151203 004830 24.10 7.31 20151203 004831 24.08 7.35 20151203 004832 23.81 7.42 20151203 004833 22.99 7.50 20151203 004834 21.96 7.54 20151203 004835 21.74 7.45 20151203 004836 21.50 7.39 20151203 004837 21.13 7.34 20151203 004839 21.25 7.33 20151203 004840 21.36 7.34 20151203 004841 21.43 7.33 20151203 004842 21.52 7.34 20151203 004843 21.61 7.34 20151203 004844 21.68 7.35 20151203 004845 21.77 7.38 20151203 004846 21.84 7.37 20151203 004847 21.90 7.34 20151203 004848 22.02 7.35 20151203 004849 22.01 7.35 20151203 004850 21.75 7.35 20151203 004851 21.24 7.39 20151203 004852 21.37 7.44 20151203 004853 22.07 7.53 20151203 004854 21.54 7.51 20151203 004855 20.11 7.43 20151203 004856 19.06 7.38 20151203 004857 18.47 7.32 20151203 004858 17.81 7.25 20151203 004859 16.92 7.17 20151203 004900 16.12 7.10 20151203 004901 15.42 7.03 20151203 004902 14.92 6.95 20151203 004903 14.65 6.87 20151203 004904 13.84 6.86 20151203 004905 13.11 6.82 20151203 004906 12.69 6.74 20151203 004907 13.09 6.67 20151203 004908 13.35 6.62 20151203 004909 13.32 6.59 20151203 004910 12.97 6.46 20151203 004911 12.76 6.34 20151203 004912 12.58 6.22 20151203 004913 12.84 6.08 20151203 004914 13.38 5.97 20151203 004915 14.30 5.89 20151203 004916 14.43 5.85 20151203 004918 14.40 5.79 20151203 004919 14.22 5.68 20151203 004920 14.23 5.58 20151203 004921 14.10 5.49 20151203 004922 13.93 5.41 20151203 004923 13.29 5.35 20151203 004924 13.12 5.27 20151203 004925 13.28 5.17 20151203 004926 14.35 5.10 20151203 004927 15.52 5.05 20151203 004928 16.15 4.99 20151203 004929 16.07 4.94 20151203 004930 15.55 4.89 20151203 004931 15.37 4.84 20151203 004932 16.17 4.79 20151203 004933 16.60 4.74 20151203 004934 16.56 4.69 20151203 004935 16.65 4.62 20151203 004936 17.87 4.57 20151203 004937 18.82 4.52 20151203 004938 18.84 4.47 20151203 004939 18.97 4.42 20151203 004940 19.48 4.36 20151203 004941 19.55 4.31 20151203 004942 19.60 4.27 20151203 004943 19.71 4.21 20151203 004944 20.26 4.14 20151203 004945 20.29 4.09 20151203 004946 20.20 4.06 20151203 004947 21.39 4.08 20151203 004948 22.25 4.06 20151203 004949 22.80 3.99 20151203 004950 23.03 3.92 20151203 004951 23.31 3.94 20151203 004952 23.65 3.94 20151203 004953 23.94 3.84 20151203 004954 24.66 3.77 20151203 004955 25.56 3.73 20151203 004956 26.67 3.72 20151203 004957 28.07 3.74 20151203 004958 28.44 3.74 20151203 004959 28.61 3.70 20151203 005000 28.85 3.62 20151203 005001 29.04 3.48 20151203 005002 29.23 3.36 20151203 005003 29.73 3.28 20151203 005004 31.14 3.25 20151203 005005 32.55 3.20 20151203 005006 32.91 3.15 20151203 005007 32.69 3.13 20151203 005009 32.76 3.10 20151203 005010 32.87 3.00 20151203 005011 33.05 2.92 20151203 005012 33.54 2.89 20151203 005013 32.46 2.90 20151203 005014 31.38 2.90 20151203 005015 30.17 2.88 20151203 005016 29.17 2.77 20151203 005017 28.16 2.69 20151203 005018 26.93 2.68 20151203 005019 25.09 2.65 20151203 005020 23.29 2.63 20151203 005021 21.89 2.72 20151203 005022 20.50 2.81 20151203 005023 18.56 2.91 20151203 005024 17.12 3.00 20151203 005025 16.06 3.07 20151203 005026 15.34 3.17 20151203 005027 14.74 3.25 20151203 005028 14.40 3.30 20151203 005029 14.29 3.30 20151203 005030 14.16 3.32 20151203 005031 14.13 3.37 20151203 005032 14.48 3.47 20151203 005033 14.82 3.56 20151203 005034 15.55 3.56 20151203 005035 16.20 3.53 20151203 005036 16.65 3.50 20151203 005037 16.23 3.39 20151203 005038 15.97 3.26 20151203 005039 15.83 3.21 20151203 005040 15.18 3.27 20151203 005041 14.60 3.31 20151203 005042 14.68 3.23 20151203 005043 15.15 3.10 20151203 005044 15.60 2.99 20151203 005045 15.02 2.95 20151203 005046 14.55 2.94 20151203 005047 13.66 2.90 20151203 005048 12.91 2.80 20151203 005049 12.71 2.73 20151203 005050 12.41 2.68 20151203 005051 11.49 2.58 20151203 005052 10.90 2.48 20151203 005053 11.65 2.45 20151203 005054 12.60 2.41 20151203 005055 12.19 2.28 20151203 005056 11.37 2.14 20151203 005057 10.89 2.06 20151203 005059 11.13 2.02 20151203 005100 11.52 1.98 20151203 005101 10.94 1.91 20151203 005102 10.44 1.81 20151203 005103 10.03 1.65 20151203 005104 9.75 1.47 20151203 005105 9.60 1.32 20151203 005106 9.48 1.20 20151203 005107 9.47 1.09 20151203 005108 9.62 0.98 20151203 005109 9.94 0.87 20151203 005110 10.35 0.75 20151203 005111 10.88 0.55 20151203 005112 11.40 0.36 20151203 005113 11.40 0.17 20151203 005114 11.20 -0.02 20151203 005115 11.23 -0.19 20151203 005116 10.72 -0.18 20151203 005117 10.42 -0.18 20151203 005118 10.12 -0.23 20151203 005119 9.41 -0.32 20151203 005120 8.25 -0.36 20151203 005121 6.53 -0.26 20151203 005122 5.19 -0.15 20151203 005123 4.44 -0.01 20151203 005124 3.72 0.12 20151203 005125 3.83 0.26 20151203 005126 4.18 0.40 20151203 005127 4.83 0.58 20151203 005128 5.65 0.66 20151203 005129 6.80 0.78 20151203 005130 6.80 0.83 20151203 005131 6.32 0.84 20151203 005132 6.16 0.80 20151203 005133 6.08 0.73 20151203 005134 6.13 0.69 20151203 005135 5.55 0.63 20151203 005136 5.04 0.52 20151203 005137 5.01 0.41 20151203 005138 5.07 0.29 20151203 005146 14.76 0.91 20151203 005147 16.47 1.05 20151203 005148 17.84 1.18 20151203 005150 16.72 1.20 20151203 005151 16.09 1.29 20151203 005152 15.68 1.32 20151203 005153 15.60 1.34 20151203 005154 14.73 1.39 20151203 005155 12.23 1.49 20151203 005156 10.07 1.58 20151203 005157 8.35 1.67 20151203 005158 7.78 1.74 20151203 005159 7.62 1.82 20151203 005200 8.40 1.90 20151203 005201 9.20 1.95 20151203 005202 9.66 1.99 20151203 005203 10.10 2.03 20151203 005204 11.05 1.95 20151203 005205 12.57 1.84 20151203 005206 12.35 1.92 20151203 005207 12.27 1.99 20151203 005208 12.58 1.99 20151203 005209 12.78 1.95 20151203 005210 13.08 1.89 20151203 005211 13.61 1.83 20151203 005212 13.86 1.77 20151203 005213 13.76 1.63 20151203 005214 14.31 1.50 20151203 005215 15.50 1.44 20151203 005216 16.71 1.38 20151203 005217 15.98 1.28 20151203 005218 14.95 1.15 20151203 005219 14.97 1.04 20151203 005220 15.58 0.94 20151203 005221 15.05 0.87 20151203 005222 13.22 0.83 20151203 005223 12.06 0.79 20151203 005224 12.02 0.69 20151203 005225 11.83 0.59 20151203 005226 10.33 0.57 20151203 024824 15.60 1.61 20151203 024825 16.02 1.68 20151203 024826 16.32 1.70 20151203 024827 16.43 1.67 20151203 024828 16.56 1.67 20151203 024829 16.81 1.71 20151203 024830 16.43 1.66 20151203 024832 15.13 1.40 20151203 024833 15.65 1.30 20151203 024834 16.09 1.23 20151203 044317 16.93 0.31 20151203 044318 14.98 0.39 20151203 044319 12.84 0.54 20151203 044320 10.70 0.84 20151203 044321 9.10 1.16 20151203 044322 8.91 1.13 20151203 044323 8.79 1.07 20151203 044324 8.02 1.13 20151203 044325 7.79 1.26 20151203 044326 8.01 1.34 20151203 044327 8.00 1.38 20151203 044328 7.71 1.44 20151203 044329 7.31 1.46 20151203 044330 7.18 1.46 20151203 044331 8.86 1.44 20151203 044332 10.52 1.41 20151203 044333 11.33 1.47 20151203 044334 11.71 1.58 20151203 044335 11.71 1.67 20151203 044336 11.50 1.73 20151203 044337 11.30 1.78 20151203 044338 11.29 1.78 20151203 044339 11.14 1.78 20151203 044340 10.57 1.86 20151203 044341 10.20 1.90 20151203 044343 10.04 1.90 20151203 044344 9.72 1.88 20151203 044345 9.35 1.88 20151203 044346 9.33 1.91 20151203 044347 9.36 1.89 20151203 044348 9.43 1.82 20151203 044349 9.60 1.76 20151203 044350 10.05 1.75 20151203 044351 10.70 1.75 20151203 044352 11.29 1.75 20151203 044353 10.93 1.75 20151203 044354 10.23 1.74 20151203 044355 9.87 1.70 20151203 044356 9.57 1.67 20151203 044357 9.39 1.60 20151203 044358 9.37 1.48 20151203 044359 9.24 1.37 20151203 044400 8.35 1.25 20151203 044401 7.88 1.15 20151203 044402 7.47 1.03 20151203 044403 7.55 0.89 20151203 044404 7.85 0.72 20151203 044405 7.81 0.56 20151203 044406 7.75 0.45 20151203 044407 8.06 0.33 20151203 044408 8.46 0.19 20151203 044409 8.47 0.11 20151203 044410 7.95 0.13 20151203 044411 7.41 0.14 20151203 044412 6.93 0.13 20151203 044413 6.56 0.15 20151203 044414 6.06 0.27 20151203 044415 5.88 0.46 20151203 044416 5.86 0.61 20151203 044417 5.77 0.72 20151203 044418 6.15 0.85 20151203 044419 7.09 1.01 20151203 044420 8.13 1.17 20151203 044421 9.18 1.35 20151203 044422 9.80 1.42 20151203 044423 10.50 1.51 20151203 044424 10.67 1.49 20151203 044425 10.62 1.47 20151203 044426 10.61 1.47 20151203 044427 11.15 1.56 20151203 044428 12.02 1.64 20151203 044429 12.00 1.64 20151203 044430 12.11 1.62 20151203 044431 12.34 1.60 20151203 044432 12.96 1.61 20151203 044434 13.41 1.59 20151203 044435 13.93 1.57 20151203 044436 13.63 1.56 20151203 044437 13.57 1.53 20151203 044438 14.20 1.59 20151203 044439 15.16 1.66 20151203 044440 15.11 1.68 20151203 044441 14.05 1.66 20151203 044442 12.74 1.64 20151203 044443 12.23 1.68 20151203 044444 11.93 1.69 20151203 044445 11.54 1.71 20151203 044446 11.31 1.79 20151203 044447 11.68 1.92 20151203 044448 14.79 1.88 20151203 044449 18.43 1.82 20151203 044450 20.57 1.80 20151203 044451 19.32 1.78 20151203 044452 17.97 1.74 20151203 044453 17.24 1.67 20151203 044454 16.59 1.60 20151203 044455 15.34 1.56 20151203 044456 10.37 1.49 20151203 044457 6.30 1.38 20151203 044458 4.89 1.30 20151203 044459 7.23 1.29 20151203 044500 10.67 1.30 20151203 044501 13.01 1.30 20151203 044502 14.45 1.30 20151203 044503 15.58 1.30 20151203 044504 15.92 1.22 20151203 044505 15.89 1.14 20151203 044506 15.68 1.07 20151203 044507 15.25 1.03 20151203 044508 14.61 0.99 20151203 044509 13.66 1.00 20151203 044510 12.77 1.03 20151203 044511 12.19 1.06 20151203 044512 11.20 1.01 20151203 044513 10.32 0.97 20151203 044514 9.71 0.94 20151203 044515 9.38 0.91 20151203 044516 9.21 0.87 20151203 044517 8.98 0.84 20151203 044518 8.61 0.86 20151203 044519 8.73 0.90 20151203 044520 9.36 0.93 20151203 044521 9.66 0.96 20151203 044522 9.51 1.00 20151203 044524 9.64 1.02 20151203 044525 9.80 1.02 20151203 044526 9.90 1.02 20151203 044527 9.93 1.05 20151203 044528 10.32 1.11 20151203 044529 10.74 1.17 20151203 044530 10.41 1.14 20151203 044531 10.18 1.08 20151203 044532 10.32 1.02 20151203 044533 10.44 0.98 20151203 044534 10.36 1.00 20151203 044535 9.91 0.94 20151203 044536 9.24 0.80 20151203 044537 8.41 0.64 20151203 044538 7.94 0.53 20151203 044539 7.79 0.45 20151203 044624 9.87 0.59 20151203 044648 14.32 -0.82 20151203 044649 14.02 -0.77 20151203 044650 13.98 -0.70 20151203 044651 14.01 -0.66 20151203 044652 14.45 -0.67 20151203 044653 14.73 -0.66 20151203 044654 15.48 -0.49 20151203 044655 16.30 -0.29 20151203 044656 17.68 -0.07 20151203 044657 18.08 0.08 20151203 044658 18.72 0.25 20151203 044659 19.42 0.35 20151203 044700 21.74 0.53 20151203 044701 23.28 0.66 20151203 044702 25.00 0.79 20151203 044703 26.15 0.83 20151203 044704 26.35 0.87 20151203 044705 26.46 0.89 20151203 044706 26.60 0.95 20151203 044707 27.13 1.03 20151203 044708 28.27 1.10 20151203 044709 29.88 1.13 20151203 044710 30.91 1.20 20151203 044711 31.52 1.28 20151203 044712 32.41 1.39 20151203 044713 33.12 1.43 20151203 044714 33.90 1.42 20151203 044715 34.53 1.42 20151203 044716 34.91 1.44 20151203 044717 34.10 1.40 20151203 044738 20.44 0.31 20151203 044739 19.09 0.30 20151203 044740 17.39 0.30 20151203 044741 18.09 0.29 20151203 044742 21.48 0.29 20151203 044743 19.86 0.32 20151203 044744 18.04 0.34 20151203 044745 15.86 0.36 20151203 044746 15.28 0.36 20151203 044747 15.35 0.32 20151203 044748 15.30 0.22 20151203 044749 15.09 0.10 20151203 044750 14.34 0.03 20151203 044751 13.64 0.05 20151203 044752 12.90 0.08 20151203 044753 12.53 0.12 20151203 044754 12.40 0.12 20151203 044755 11.42 0.10 20151203 044756 10.84 0.09 20151203 044757 10.79 0.11 20151203 044758 11.10 0.06 20151203 044803 11.93 -0.22 20151203 044804 12.05 -0.11 20151203 044806 12.15 0.03 20151203 044807 12.22 0.14 20151203 044808 12.30 0.22 20151203 044809 12.19 0.28 20151203 044810 11.47 0.42 20151203 044811 10.99 0.54 20151203 044812 10.72 0.67 20151203 044813 10.83 0.80 20151203 044814 11.17 0.90 20151203 044815 11.40 1.03 20151203 044816 11.42 1.14 20151203 044817 11.34 1.26 20151203 044818 12.16 1.34 20151203 044819 13.14 1.41 20151203 044820 13.91 1.48 20151203 044821 14.83 1.56 20151203 044822 15.10 1.65 20151203 044823 15.15 1.79 20151203 044824 15.18 1.96 20151203 044825 15.43 2.13 20151203 044826 15.82 2.25 20151203 044827 15.82 2.31 20151203 044828 15.83 2.38 20151203 044829 15.85 2.43 20151203 044830 15.88 2.49 20151203 044831 16.07 2.57 20151203 044832 16.09 2.68 20151203 044833 15.94 2.77 20151203 044834 15.96 2.83 20151203 044835 16.27 2.86 20151203 044836 16.77 2.87 20151203 044837 17.28 2.89 20151203 044838 17.80 2.95 20151203 044839 18.24 3.01 20151203 044840 18.61 3.07 20151203 044841 19.18 3.11 20151203 044842 18.83 3.14 20151203 044843 18.41 3.20 20151203 044844 17.68 3.23 20151203 044845 17.16 3.23 20151203 044846 17.15 3.21 20151203 044847 17.15 3.23 20151203 044848 17.07 3.27 20151203 044849 17.09 3.27 20151203 044850 17.24 3.25 20151203 044851 17.61 3.26 20151203 044852 18.06 3.30 20151203 044853 18.27 3.35 20151203 044854 18.20 3.37 20151203 044855 18.18 3.33 20151203 044857 18.39 3.28 20151203 044858 18.44 3.24 20151203 044859 18.17 3.23 20151203 044900 17.68 3.27 20151203 044901 17.17 3.33 20151203 044902 17.29 3.38 20151203 044903 17.66 3.44 20151203 044904 18.15 3.40 20151203 044905 18.50 3.38 20151203 044906 18.39 3.35 20151203 044907 18.01 3.37 20151203 044908 17.80 3.40 20151203 044909 17.73 3.41 20151203 063823 7.13 1.84 20151203 063824 9.82 2.22 20151203 063825 13.19 2.38 20151203 063826 16.86 2.53 20151203 063827 21.07 2.71 20151203 063829 22.59 2.78 20151203 063830 24.12 2.88 20151203 063831 23.38 3.01 20151203 063832 23.14 3.14 20151203 063833 22.68 3.29 20151203 063834 21.59 3.44 20151203 063835 20.55 3.48 20151203 063836 18.61 3.51 20151203 063837 16.48 3.56 20151203 063838 14.79 3.63 20151203 063839 14.09 3.76 20151203 063840 13.45 3.88 20151203 063841 13.83 3.99 20151203 063842 14.23 4.11 20151203 063844 14.81 4.34 20151203 063845 14.46 4.35 20151203 063846 14.09 4.38 20151203 063847 14.05 4.47 20151203 063848 13.93 4.55 20151203 063850 14.66 4.68 20151203 063851 15.51 4.71 20151203 063852 16.39 4.76 20151203 063853 17.43 4.80 20151203 063854 17.63 4.84 20151203 063855 17.36 4.87 20151203 063856 17.18 4.90 20151203 063857 17.32 4.97 20151203 063858 17.55 5.05 20151203 063859 17.94 5.16 20151203 063900 18.13 5.18 20151203 063901 18.40 5.21 20151203 063902 18.89 5.24 20151203 063903 19.23 5.27 20151203 063904 19.55 5.31 20151203 063905 19.58 5.37 20151203 063906 19.39 5.45 20151203 063907 19.36 5.58 20151203 063908 19.46 5.69 20151203 063909 19.92 5.80 20151203 063910 20.23 5.89 20151203 063911 20.30 5.95 20151203 063912 20.17 5.98 20151203 063913 19.85 6.02 20151203 063914 19.66 6.09 20151203 063915 19.69 6.16 20151203 063916 19.66 6.28 20151203 063917 19.35 6.38 20151203 063918 18.79 6.52 20151203 063920 18.59 6.57 20151203 063921 18.67 6.56 20151203 063922 18.89 6.59 20151203 063923 18.98 6.63 20151203 063924 19.05 6.70 20151203 063925 18.58 6.73 20151203 063926 18.11 6.76 20151203 063927 17.88 6.77 20151203 063928 17.80 6.80 20151203 063929 17.83 6.84 20151203 063930 17.93 6.82 20151203 063931 18.03 6.81 20151203 063932 18.15 6.85 20151203 063933 18.27 6.92 20151203 063934 17.96 6.92 20151203 063935 17.65 6.89 20151203 063936 17.34 6.87 20151203 063937 17.13 6.89 20151203 063938 16.86 6.91 20151203 063939 16.52 6.95 20151203 063940 16.26 6.97 20151203 063942 16.13 7.00 20151203 063943 16.55 7.05 20151203 063944 16.59 7.05 20151203 063945 16.61 7.06 20151203 063946 16.62 7.09 20151203 063947 16.55 7.13 20151203 063948 16.44 7.19 20151203 063949 16.14 7.24 20151203 063950 15.85 7.30 20151203 063951 15.89 7.36 20151203 063952 16.29 7.41 20151203 063953 16.99 7.43 20151203 063954 17.60 7.41 20151203 063955 17.97 7.36 20151203 063956 18.04 7.35 20151203 063957 17.84 7.35 20151203 063958 18.60 7.39 20151203 063959 19.41 7.39 20151203 064000 19.82 7.39 20151203 064001 20.04 7.40 20151203 064002 20.97 7.44 20151203 064003 21.88 7.47 20151203 064004 22.66 7.47 20151203 064005 23.03 7.45 20151203 064006 22.86 7.43 20151203 064007 22.82 7.42 20151203 064008 22.79 7.43 20151203 064010 23.05 7.41 20151203 064011 23.66 7.36 20151203 064012 24.02 7.26 20151203 064013 23.91 7.15 20151203 064014 23.30 7.02 20151203 064015 22.73 6.88 20151203 064016 22.23 6.76 20151203 064017 21.66 6.59 20151203 064018 20.60 6.36 20151203 064019 19.36 6.13 20151203 064020 18.26 5.94 20151203 064021 17.35 5.71 20151203 064022 17.12 5.51 20151203 064023 16.69 5.33 20151203 064024 16.13 5.19 20151203 064025 15.27 5.02 20151203 064026 14.44 4.86 20151203 064027 13.67 4.71 20151203 064028 13.11 4.58 20151203 064029 12.54 4.50 20151203 064030 12.22 4.50 20151203 064031 11.95 4.52 20151203 064032 11.72 4.54 20151203 064033 12.11 4.52 20151203 064034 12.61 4.51 20151203 064035 13.13 4.56 20151203 064036 13.60 4.65 20151203 064037 13.78 4.74 20151203 064038 14.03 4.84 20151203 064039 14.26 4.91 20151203 064040 14.60 4.98 20151203 064041 14.91 5.11 20151203 064042 15.15 5.25 20151203 064043 15.47 5.46 20151203 064044 15.70 5.60 20151203 064045 15.65 5.69 20151203 064046 15.66 5.76 20151203 064047 15.66 5.82 20151203 064048 15.72 5.89 20151203 064049 16.05 6.02 20151203 064050 16.38 6.14 20151203 064051 16.72 6.26 20151203 064052 17.31 6.38 20151203 064053 18.05 6.52 20151203 064054 18.54 6.63 20151203 064055 19.04 6.76 20151203 064056 19.41 6.88 20151203 064057 19.71 7.00 20151203 064058 20.02 7.13 20151203 064059 20.34 7.28 20151203 064101 20.67 7.41 20151203 064102 20.92 7.47 20151203 064103 20.98 7.52 20151203 064104 20.95 7.58 20151203 064105 20.87 7.65 20151203 064106 21.40 7.76 20151203 064107 21.83 7.84 20151203 064108 22.14 7.89 20151203 064109 22.28 7.94 20151203 064110 22.11 7.93 20151203 064111 22.09 7.89 20151203 064112 22.22 7.83 20151203 064113 22.50 7.75 20151203 064114 22.70 7.65 20151203 064115 22.62 7.40 20151203 064116 22.43 7.13 20151203 064117 22.13 6.84 20151203 064118 21.65 6.49 20151203 064119 19.96 5.99 20151203 064120 18.24 5.43 20151203 064121 16.55 4.82 20151203 064122 14.57 4.19 20151203 064123 12.12 3.42 20151203 064124 9.53 2.61 20151203 064125 6.81 1.77 20151203 064126 3.87 0.91 20151203 064127 0.92 0.24 20151203 064128 3.52 -0.31 20151203 064129 6.91 -0.77 20151203 064130 10.09 -1.15 20151203 064131 13.16 -1.25 20151203 064132 14.96 -1.11 20151203 064133 16.67 -0.89 20151203 064134 17.98 -0.59 20151203 064135 19.43 -0.20 20151203 064136 20.98 0.20 20151203 064137 22.41 0.60 20151203 064138 23.48 0.98 20151203 064139 24.05 1.34 20151203 064140 24.13 1.75 20151203 064141 23.46 2.16 20151203 064142 22.18 2.55 20151203 064143 20.09 2.97 20151203 064144 18.63 3.13 20151203 064145 17.37 3.27 20151203 064146 16.09 3.42 20151203 064147 14.97 3.56 20151203 064148 13.85 3.66 20151203 064149 12.54 3.72 20151203 064150 11.37 3.75 20151203 064152 10.17 3.78 20151203 064153 9.27 3.88 20151203 064154 8.74 4.07 20151203 064155 8.27 4.23 20151203 064156 7.79 4.38 20151203 064157 7.34 4.51 20151203 064158 7.01 4.62 20151203 064159 6.71 4.67 20151203 064201 6.62 4.64 20151203 064202 6.89 4.50 20151203 064203 7.32 4.32 20151203 064204 7.79 4.07 20151203 064205 8.57 3.75 20151203 064208 12.57 2.26 20151203 064217 20.72 5.29 20151203 064218 20.96 5.91 20151203 064219 20.96 6.51 20151203 064220 20.99 7.14 20151203 064221 20.96 7.55 20151203 064222 20.98 7.70 20151203 064223 21.15 7.85 20151203 064224 21.70 8.01 20151203 064225 22.49 8.15 20151203 064226 22.98 8.20 20151203 064227 23.52 8.26 20151203 064228 24.00 8.30 20151203 064229 24.73 8.34 20151203 064230 25.04 8.39 20151203 064231 25.06 8.44 20151203 064232 25.21 8.49 20151203 064233 25.66 8.55 20151203 064234 26.75 8.52 20151203 064235 27.41 8.47 20151203 064236 27.48 8.41 20151203 064237 27.46 8.37 20151203 064238 27.66 8.39 20151203 064239 28.01 8.38 20151203 064240 28.84 8.37 20151203 064242 29.41 8.35 20151203 064243 29.89 8.34 20151203 064244 30.49 8.33 20151203 064245 31.23 8.32 20151203 064246 32.41 8.31 20151203 064247 33.33 8.29 20151203 064248 34.54 8.25 20151203 064249 36.01 8.19 20151203 064250 37.73 8.12 20151203 064251 39.78 8.07 20151203 064252 41.55 8.05 20151203 064253 43.50 8.03 20151203 064254 45.54 8.01 20151203 064255 47.36 7.95 20151203 064256 49.44 7.88 20151203 064257 51.01 7.82 20151203 064258 52.65 7.75 20151203 064259 54.42 7.67 20151203 064300 56.55 7.60 20151203 064301 58.33 7.55 20151203 064302 60.42 7.50 20151203 064303 62.83 7.43 20151203 064304 65.15 7.37 20151203 064305 67.13 7.31 20151203 064306 69.06 7.26 20151203 064307 71.14 7.24 20151203 064308 73.46 7.23 20151203 064309 75.42 7.20 20151203 064310 75.94 7.14 20151203 064311 74.98 7.07 20151203 064312 73.29 7.01 20151203 064313 71.38 6.98 20151203 064314 68.78 6.94 20151203 064315 65.53 6.88 20151203 064316 61.23 6.79 20151203 064317 57.26 6.70 20151203 064318 53.28 6.65 20151203 064319 49.09 6.61 20151203 064320 44.20 6.57 20151203 064321 40.33 6.54 20151203 064322 39.33 6.51 20151203 064323 39.21 6.46 20151203 064324 39.01 6.43 20151203 064325 38.54 6.39 20151203 064326 37.57 6.35 20151203 064327 37.22 6.31 20151203 064328 36.63 6.28 20151203 064329 35.99 6.20 20151203 064330 34.72 6.13 20151203 064331 34.23 6.06 20151203 064333 34.83 6.00 20151203 064334 36.83 5.92 20151203 064335 38.11 5.87 20151203 064336 38.13 5.82 20151203 064337 38.04 5.78 20151203 064338 37.82 5.73 20151203 064339 37.30 5.69 20151203 064340 37.13 5.65 20151203 064341 37.23 5.62 20151203 064342 37.40 5.61 20151203 064343 37.50 5.60 20151203 064344 37.70 5.57 20151203 064345 37.77 5.56 20151203 064346 37.70 5.51 20151203 064347 37.45 5.44 20151203 064348 37.28 5.40 20151203 064349 37.04 5.36 20151203 064350 37.17 5.31 20151203 064351 37.14 5.27 20151203 064352 36.73 5.21 20151203 064353 36.36 5.12 20151203 064354 35.52 5.04 20151203 064355 34.91 4.99 20151203 064356 34.18 4.96 20151203 064357 33.66 4.96 20151203 064358 32.14 4.85 20151203 064359 30.35 4.74 20151203 064400 29.00 4.66 20151203 064401 27.66 4.58 20151203 064402 26.65 4.49 20151203 064403 25.73 4.39 20151203 064404 24.60 4.28 20151203 064405 23.62 4.21 20151203 064406 22.61 4.12 20151203 064407 21.61 4.01 20151203 064408 20.80 3.91 20151203 192653 11.30 4.47 20151203 192654 11.29 4.47 20151203 192655 11.27 4.47 20151203 192656 11.25 4.47 20151203 192657 11.23 4.47 20151203 192658 11.20 4.46 20151203 192659 11.16 4.46 20151203 192700 11.13 4.46 20151203 192701 11.09 4.46 20151203 192702 11.06 4.46 20151203 192703 11.02 4.45 20151203 192704 10.98 4.45 20151203 192705 10.93 4.44 20151203 192706 10.87 4.44 20151203 192707 10.81 4.44 20151203 192708 10.75 4.43 20151203 192709 10.70 4.43 20151203 192710 10.64 4.42 20151203 192711 10.58 4.42 20151203 192712 10.51 4.41 20151203 192713 10.45 4.41 20151203 192714 10.39 4.40 20151203 192715 10.35 4.40 20151203 192716 10.29 4.39 20151203 192717 10.24 4.39 20151203 192719 10.19 4.38 20151203 192720 10.14 4.38 20151203 192721 10.09 4.38 20151203 192722 10.04 4.37 20151203 192723 10.00 4.37 20151203 192724 9.95 4.37 20151203 192725 9.90 4.36 20151203 192726 9.86 4.36 20151203 192727 9.82 4.36 20151203 192728 9.81 4.35 20151203 192729 9.79 4.35 20151203 192730 9.79 4.34 20151203 192731 9.78 4.34 20151203 192732 9.77 4.34 20151203 192733 9.76 4.33 20151203 192734 9.76 4.33 20151203 192735 9.76 4.33 20151203 192736 9.78 4.32 20151203 192737 9.80 4.32 20151203 192738 9.81 4.32 20151203 192739 9.81 4.32 20151203 192740 9.81 4.31 20151203 192741 9.81 4.31 20151203 192742 9.82 4.30 20151203 192743 9.83 4.30 20151203 192744 9.81 4.29 20151203 192745 9.81 4.29 20151203 192746 9.80 4.29 20151203 192747 9.81 4.29 20151203 192748 9.82 4.29 20151203 192749 9.84 4.28 20151203 192750 9.85 4.28 20151203 192751 9.85 4.28 20151203 192752 9.84 4.28 20151203 192753 9.84 4.27 20151203 192754 9.84 4.27 20151203 192755 9.84 4.27 20151203 192756 9.92 4.27 20151203 192757 9.99 4.27 20151203 192758 10.06 4.26 20151203 192759 10.14 4.26 20151203 192800 10.20 4.26 20151203 192801 10.27 4.26 20151203 192802 10.35 4.25 20151203 192803 10.44 4.25 20151203 192804 10.51 4.25 20151203 192805 10.59 4.24 20151203 192806 10.70 4.24 20151203 192807 10.79 4.23 20151203 192808 10.86 4.23 20151203 192810 10.95 4.22 20151203 192811 11.03 4.21 20151203 192812 11.11 4.20 20151203 192813 11.20 4.19 20151203 192814 11.27 4.18 20151203 192815 11.35 4.16 20151203 192816 11.40 4.15 20151203 192817 11.45 4.12 20151203 192818 11.52 4.11 20151203 192819 11.56 4.11 20151203 192820 11.35 4.04 20151203 192821 11.18 4.08 20151203 192822 10.96 4.11 20151203 192823 10.77 4.10 20151203 192824 10.54 4.10 20151203 192825 10.36 4.10 20151203 192826 10.03 4.09 20151203 192827 9.76 4.08 20151203 192828 9.46 4.07 20151203 192829 9.18 4.06 20151203 192830 8.88 4.05 20151203 192831 8.61 4.04 20151203 192832 8.33 4.03 20151203 192833 8.16 4.03 20151203 192834 7.99 4.02 20151203 192835 7.88 4.01 20151203 192836 7.79 4.01 20151203 192837 7.69 4.00 20151203 192838 7.44 3.99 20151203 192839 7.25 3.99 20151203 192840 7.07 3.98 20151203 192841 6.86 3.97 20151203 192842 6.70 3.96 20151203 192843 6.46 3.94 20151203 192844 6.13 3.92 20151203 192845 5.68 3.88 20151203 192846 5.22 3.83 20151203 192847 4.72 3.75 20151203 192848 4.27 3.64 20151203 192849 3.94 3.39 20151203 192850 3.66 3.01 20151203 212302 6.38 2.60 20151203 212303 6.48 2.61 20151203 212304 6.57 2.61 20151203 212305 6.65 2.61 20151203 212306 6.71 2.61 20151203 212307 6.77 2.61 20151203 212308 6.82 2.60 20151203 212309 6.88 2.60 20151203 212310 6.94 2.60 20151203 212311 6.98 2.59 20151203 212312 7.03 2.59 20151203 212313 7.08 2.59 20151203 212314 7.14 2.59 20151203 212315 7.21 2.59 20151203 212316 7.29 2.59 20151203 212317 7.37 2.59 20151203 212318 7.44 2.58 20151203 212319 7.50 2.58 20151203 212320 7.57 2.58 20151203 212321 7.66 2.58 20151203 212322 7.74 2.57 20151203 212323 7.83 2.57 20151203 212324 7.92 2.57 20151203 212325 7.99 2.57 20151203 212326 8.09 2.57 20151203 212327 8.18 2.57 20151203 212328 8.26 2.56 20151203 212329 8.34 2.56 20151203 212330 8.41 2.56 20151203 212332 8.48 2.56 20151203 212333 8.55 2.56 20151203 212334 8.62 2.56 20151203 212335 8.69 2.56 20151203 212336 8.77 2.56 20151203 212337 8.84 2.57 20151203 212338 8.89 2.57 20151203 212339 8.92 2.57 20151203 212340 8.95 2.57 20151203 212341 8.98 2.57 20151203 212342 9.01 2.57 20151203 212343 9.06 2.58 20151203 212344 9.10 2.58 20151203 212345 9.16 2.59 20151203 212346 9.21 2.59 20151203 212347 9.26 2.59 20151203 212348 9.30 2.59 20151203 212349 9.34 2.60 20151203 212350 9.38 2.60 20151203 212351 9.42 2.61 20151203 212352 9.45 2.61 20151203 212353 9.48 2.62 20151203 212354 9.48 2.62 20151203 212355 9.47 2.63 20151203 212356 9.45 2.63 20151203 212357 9.42 2.63 20151203 212358 9.40 2.63 20151203 212359 9.39 2.64 20151203 212400 9.37 2.64 20151203 212401 9.33 2.64 20151203 212402 9.23 2.64 20151203 212403 9.11 2.65 20151203 212404 9.00 2.65 20151203 212405 8.90 2.65 20151203 212406 8.80 2.65 20151203 212407 8.68 2.65 20151203 212408 8.58 2.65 20151203 212409 8.47 2.65 20151203 212410 8.38 2.65 20151203 212411 8.30 2.65 20151203 212412 8.23 2.65 20151203 212413 8.18 2.66 20151203 212414 8.11 2.66 20151203 212415 8.06 2.66 20151203 212416 8.01 2.67 20151203 212417 7.98 2.68 20151203 212418 7.95 2.69 20151203 212419 7.90 2.70 20151203 212420 7.86 2.71 20151203 212422 7.83 2.72 20151203 212423 7.81 2.73 20151203 212424 7.77 2.74 20151203 212425 7.68 2.75 20151203 212426 7.42 2.75 20151203 212427 7.16 2.75 20151203 212428 6.88 2.75 20151203 212429 6.57 2.75 20151203 212430 6.25 2.75 20151203 212431 5.93 2.75 20151203 212432 5.59 2.75 20151203 212433 5.27 2.76 20151203 212434 4.96 2.76 20151203 212435 4.63 2.76 20151203 212436 4.29 2.76 20151203 212437 3.96 2.77 20151203 212438 3.62 2.77 20151203 212439 3.37 2.78 20151203 212440 3.25 2.78 20151203 212441 3.15 2.79 20151203 212442 3.08 2.79 20151203 212443 3.04 2.80 20151203 212444 2.99 2.80 20151203 212445 2.95 2.81 20151203 212446 2.92 2.82 20151203 212447 2.89 2.83 20151203 212448 2.89 2.83 20151203 212449 2.89 2.84 20151203 212450 2.91 2.85 20151203 212451 2.96 2.85 20151203 212452 3.01 2.86 20151203 212453 3.11 2.87 20151203 212454 3.35 2.88 20151203 212455 3.67 2.88 20151203 212456 4.01 2.89 20151203 212457 4.32 2.90 20151203 212458 4.61 2.91 20151203 212459 4.87 2.92 20151203 212500 5.19 2.93 20151203 212501 5.45 2.94 20151203 212502 5.74 2.95 20151203 212503 6.05 2.97 20151203 212504 6.29 2.98 20151203 212505 6.55 3.00 20151203 212506 6.80 3.02 20151203 212507 7.09 3.03 20151203 212508 7.45 3.05 20151203 212509 7.91 3.08 20151203 212510 8.31 3.10 20151203 212511 8.79 3.13 20151203 212513 9.17 3.16 20151203 212514 9.65 3.19 20151203 212515 10.04 3.22 20151203 212516 10.39 3.24 20151203 212517 10.77 3.27 20151203 212518 11.07 3.29 20151203 212519 11.37 3.31 20151203 212520 11.60 3.32 20151203 212521 11.87 3.33 20151203 212522 11.97 3.33 20151203 212523 11.68 3.31 20151203 212524 11.35 3.29 20151203 212525 10.91 3.26 20151203 212526 10.54 3.23 20151203 212527 10.17 3.20 20151203 212528 9.68 3.15 20151203 212529 9.24 3.11 20151203 212530 8.77 3.07 20151203 212531 8.36 3.03 20151203 212532 7.94 2.99 20151203 212534 6.95 2.90 20151203 212535 6.61 2.86 20151203 212536 6.37 2.80 20151203 212537 6.29 2.75 20151203 231253 14.62 7.58 20151203 231254 14.64 7.58 20151203 231255 14.68 7.59 20151203 231256 14.73 7.60 20151203 231257 14.75 7.60 20151203 231258 14.76 7.58 20151203 231259 14.78 7.58 20151203 231300 14.79 7.56 20151203 231301 14.80 7.55 20151203 231303 14.78 7.53 20151203 231305 14.80 7.50 20151203 231306 14.83 7.49 20151203 231307 14.86 7.48 20151203 231308 14.86 7.46 20151203 231310 14.86 7.44 20151203 231311 14.85 7.42 20151203 231312 14.84 7.39 20151203 231313 14.83 7.37 20151203 231314 14.82 7.35 20151203 231315 14.80 7.31 20151203 231316 14.76 7.28 20151203 231317 14.72 7.24 20151203 231318 14.66 7.20 20151203 231319 14.60 7.16 20151203 231320 14.54 7.12 20151203 231321 14.46 7.06 20151203 231322 14.39 7.01 20151203 231323 14.32 6.96 20151203 231324 14.23 6.90 20151203 231325 14.14 6.84 20151203 231326 14.02 6.80 20151203 231327 13.85 6.75 20151203 231328 13.69 6.70 20151203 231329 13.58 6.65 20151203 231330 13.45 6.60 20151203 231331 13.34 6.55 20151203 231332 13.21 6.50 20151203 231333 13.07 6.46 20151203 231334 12.93 6.41 20151203 231335 12.79 6.36 20151203 231336 12.66 6.32 20151203 231337 12.54 6.27 20151203 231338 12.41 6.24 20151203 231339 12.27 6.20 20151203 231340 12.14 6.17 20151203 231341 11.97 6.13 20151203 231342 11.81 6.09 20151203 231343 11.68 6.06 20151203 231344 11.53 6.03 20151203 231345 11.39 6.00 20151203 231346 11.27 5.97 20151203 231347 11.13 5.95 20151203 231348 11.08 5.92 20151203 231349 11.14 5.91 20151203 231350 11.17 5.88 20151203 231351 11.23 5.87 20151203 231352 11.27 5.84 20151203 231353 11.32 5.83 20151203 231354 11.36 5.82 20151203 231355 11.39 5.80 20151203 231356 11.43 5.79 20151203 231357 11.48 5.78 20151203 231358 11.52 5.77 20151203 231359 11.57 5.75 20151203 231401 11.60 5.73 20151203 231402 11.62 5.72 20151203 231403 11.66 5.71 20151203 231404 11.70 5.69 20151203 231405 11.71 5.68 20151203 231406 11.74 5.67 20151203 231407 11.76 5.66 20151203 231408 11.78 5.64 20151203 231409 11.79 5.63 20151203 231410 11.73 5.61 20151203 231411 11.69 5.60 20151203 231412 11.65 5.58 20151203 231413 11.62 5.57 20151203 231414 11.58 5.56 20151203 231416 11.49 5.53 20151203 231418 11.41 5.50 20151203 231419 11.37 5.49 20151203 231420 11.24 5.47 20151203 231421 11.14 5.46 20151203 231422 11.05 5.45 20151203 231423 10.95 5.44 20151203 231424 10.85 5.43 20151203 231425 10.76 5.42 20151203 231426 10.65 5.41 20151203 231428 10.42 5.39 20151203 231429 10.29 5.38 20151203 231430 10.15 5.37 20151203 231431 10.02 5.35 20151203 231433 9.74 5.16 20151203 231436 9.37 4.75 20151203 231437 9.27 4.57 20151203 231438 9.17 4.37 20151203 231439 9.05 4.12 20151203 231440 8.93 3.94 20151203 231442 8.74 3.74 20151203 231443 8.64 3.63 20151203 231444 8.53 3.51 20151203 231445 8.40 3.43 20151203 231446 8.27 3.37 20151203 231447 8.12 3.27 20151203 231448 7.97 3.20 20151203 231449 7.77 3.14 20151203 231451 7.57 3.08 20151203 231452 7.34 3.04 20151203 231453 7.12 2.99 20151203 231454 6.98 2.96 20151203 231455 6.87 2.92 20151203 231456 6.79 2.89 20151203 231457 6.68 2.87 20151203 231458 6.60 2.85 20151203 231459 6.54 2.84 20151203 231500 6.50 2.83 20151203 231501 6.46 2.82 20151203 231502 6.40 2.83 20151203 231503 6.36 2.84 20151203 231504 6.30 2.84 20151203 231505 6.25 2.84 20151203 231506 6.21 2.84 20151203 231507 6.24 2.84 20151203 231508 6.30 2.83 20151203 231509 6.40 2.82 20151203 231510 6.49 2.82 20151203 231511 6.56 2.84 20151203 231512 6.61 2.85 20151203 231513 6.65 2.86 20151203 231514 6.68 2.88 20151203 231515 6.67 2.90 20151203 231516 6.67 2.92 20151203 231517 6.69 2.94 20151203 231518 6.74 2.96 20151203 231519 6.92 2.97 20151203 231520 7.10 2.99 20151203 231521 7.29 3.01 20151203 231522 7.47 3.02 20151203 231523 7.61 3.04 20151203 231524 7.75 3.05 20151203 231525 7.87 3.06 20151203 231526 8.00 3.08 20151203 231527 8.14 3.10 20151203 231528 8.29 3.12 20151203 231529 8.42 3.13 20151203 231530 8.56 3.15 20151203 231531 8.72 3.16 20151203 231532 8.92 3.18 20151203 231533 9.13 3.20 20151203 231534 9.35 3.23 20151203 231535 9.57 3.25 20151203 231536 9.78 3.27 20151203 231537 10.01 3.29 20151203 231538 10.18 3.30 20151203 231539 10.42 3.33 20151203 231540 10.64 3.35 20151203 231542 10.87 3.37 20151203 231543 11.10 3.40 20151203 231544 11.32 3.42 20151203 231545 11.41 3.44 20151203 231546 11.47 3.46 20151203 231547 11.54 3.48 20151203 231548 11.63 3.50 20151203 231549 11.73 3.52 20151203 231550 11.85 3.54 20151203 231551 11.99 3.56 20151203 231552 12.14 3.58 20151203 231553 12.27 3.61 20151203 231554 12.39 3.63 20151203 231555 12.59 3.67 20151203 231556 12.82 3.73 20151203 231557 13.09 3.76 20151203 231558 13.20 3.80 20151203 231559 13.32 3.84 20151203 231600 13.44 3.88 20151203 231601 13.49 3.92 20151203 231602 13.54 3.96 20151203 231603 13.62 4.01 20151203 231604 13.70 4.05 20151203 231605 13.85 4.09 20151203 231606 14.02 4.14 20151203 231607 14.22 4.19 20151203 231608 14.46 4.24 20151203 231609 14.69 4.28 20151203 231610 14.91 4.33 20151203 231611 14.97 4.34 20151203 231612 15.03 4.37 20151203 231613 15.09 4.40 20151203 231614 15.13 4.43 20151203 231615 15.17 4.45 20151203 231616 15.20 4.46 20151203 231617 15.17 4.46 20151203 231618 15.14 4.48 20151203 231619 15.11 4.48 20151203 231620 15.08 4.48 20151203 231621 15.06 4.47 20151203 231622 15.06 4.46 20151203 231623 15.08 4.46 20151203 231624 15.03 4.42 20151203 231625 15.03 4.39 20151203 231626 15.03 4.36 20151203 231627 15.01 4.33 20151203 231628 14.97 4.29 20151203 231629 14.90 4.26 20151203 231630 14.81 4.21 20151203 231632 14.70 4.17 20151203 231633 14.60 4.14 20151203 231634 14.46 4.10 20151203 231635 14.30 4.06 20151203 231636 14.11 4.02 20151203 231637 13.95 3.99 20151203 231638 13.88 3.95 20151203 231639 13.85 3.91 20151203 231640 13.83 3.86 20151203 231641 13.85 3.83 20151203 231642 13.89 3.78 20151203 231643 13.92 3.74 20151203 231644 13.91 3.69 20151203 231645 13.88 3.65 20151203 231646 13.82 3.60 20151203 231647 13.73 3.55 20151203 231648 13.65 3.50 20151203 231649 13.52 3.45 20151203 231650 13.34 3.40 20151203 231651 13.21 3.35 20151203 231652 13.11 3.29 20151203 231653 13.03 3.23 20151203 231654 12.98 3.17 20151203 231655 12.94 3.12 20151203 231656 12.91 3.08 20151203 231657 12.88 3.04 20151203 231658 12.85 3.01 20151203 231659 12.82 2.96 20151203 231700 12.77 2.92 20151203 231701 12.72 2.88 20151203 231702 12.65 2.84 20151203 231703 12.57 2.79 20151203 231704 12.47 2.74 20151203 231705 12.30 2.69 20151203 231706 12.16 2.64 20151203 231707 12.00 2.58 20151203 231708 11.85 2.52 20151203 231709 11.73 2.46 20151203 231710 11.60 2.41 20151203 231711 11.47 2.35 20151203 231712 11.34 2.30 20151203 231713 11.21 2.26 20151203 231714 11.12 2.24 20151203 231715 11.03 2.21 20151203 231716 10.97 2.17 20151203 231717 10.91 2.12 20151203 231718 10.83 2.06 20151203 231719 10.65 2.02 20151203 231720 10.43 1.98 20151203 231721 10.24 1.97 20151203 231723 9.99 1.96 20151203 231724 9.81 1.95 20151203 231725 9.60 1.93 20151203 231726 9.43 1.91 20151203 231727 9.32 1.89 20151203 231728 9.14 1.86 20151203 231729 9.03 1.84 20151203 231730 8.87 1.81 20151203 231731 8.76 1.79 20151203 231732 8.60 1.77 20151203 231733 8.51 1.74 20151203 231734 8.57 1.72 20151203 231735 8.66 1.70 20151203 231736 8.78 1.68 20151203 231737 8.88 1.65 20151203 231738 9.00 1.63 20151203 231739 9.06 1.61 20151203 231740 9.14 1.60 20151203 231741 9.21 1.59 20151203 231742 9.32 1.57 20151203 231743 9.39 1.56 20151203 231744 9.46 1.55 20151203 231745 9.55 1.55 20151203 231746 9.62 1.54 20151203 231747 9.71 1.54 20151203 231748 9.75 1.53 20151203 231749 9.70 1.53 20151203 231750 9.67 1.53 20151203 231751 9.63 1.53 20151203 231752 9.58 1.53 20151203 231753 9.50 1.52 20151203 231754 9.39 1.51 20151203 231755 9.31 1.50 20151203 231756 9.21 1.49 20151203 231757 9.13 1.47 20151203 231758 9.02 1.45 20151203 231759 8.87 1.43 20151203 231800 8.75 1.41 20151203 231801 8.65 1.40 20151203 231802 8.51 1.37 20151203 231803 8.37 1.35 20151203 231804 8.22 1.33 20151203 231805 8.10 1.30 20151203 231806 8.00 1.28 20151203 231807 7.91 1.25 20151203 231808 7.84 1.23 20151203 231809 7.79 1.20 20151203 231810 7.73 1.17 20151203 231811 7.66 1.15 20151203 231812 7.56 1.12 20151203 231814 7.45 1.08 20151203 231815 7.37 1.05 20151203 231816 7.30 1.01 20151203 231817 7.23 0.97 20151203 231818 7.14 0.93 20151203 231819 6.97 0.89 20151203 231820 6.80 0.84 20151203 231821 6.68 0.80 20151203 231822 6.59 0.75 20151203 231823 6.55 0.72 20151203 231824 6.54 0.69 20151203 231825 6.52 0.64 20151203 231826 6.53 0.60 20151203 231827 6.56 0.57 20151203 231829 6.63 0.51 20151203 231830 6.70 0.48 20151204 011000 4.73 1.00 20151204 011001 4.58 1.10 20151204 011002 4.25 1.11 20151204 011003 3.00 1.02 20151204 011004 2.00 0.90 20151204 011005 1.12 0.88 20151204 011006 0.78 1.22 20151204 011007 0.89 1.56 20151204 011008 1.44 2.00 20151204 011009 1.73 2.02 20151204 011010 1.92 1.69 20151204 011011 1.89 1.38 20151204 011033 2.01 1.13 20151204 011034 2.37 1.28 20151204 011035 2.86 1.55 20151204 011036 3.28 1.62 20151204 011037 3.52 1.64 20151204 011038 3.58 1.66 20151204 011039 3.75 1.67 20151204 011040 4.22 1.67 20151204 011041 4.69 1.67 20151204 011042 4.87 1.64 20151204 011043 4.89 1.57 20151204 011044 5.00 1.52 20151204 011045 4.79 1.51 20151204 011046 4.64 1.49 20151204 011047 4.53 1.45 20151204 011048 4.50 1.42 20151204 011049 4.35 1.39 20151204 011054 4.90 1.00 20151204 011057 6.30 0.68 20151204 011058 6.77 0.62 20151204 011059 7.23 0.57 20151204 011100 6.87 0.54 20151204 011101 5.60 0.57 20151204 011102 4.75 0.60 20151204 011103 4.25 0.61 20151204 011104 3.23 0.61 20151204 011105 2.57 0.58 20151204 011106 2.53 0.51 20151204 011107 2.90 0.50 20151204 011108 3.21 0.46 20151204 011109 3.55 0.38 20151204 011110 3.83 0.22 20151204 011315 15.52 3.41 20151204 011316 15.80 3.58 20151204 011317 16.06 3.57 20151204 011318 16.37 3.48 20151204 011319 16.67 3.41 20151204 011320 16.43 3.20 20151204 011321 16.24 3.09 20151204 011322 16.21 3.19 20151204 011323 16.22 3.26 20151204 011324 16.21 3.26 20151204 011325 16.27 3.27 20151204 011326 16.28 3.28 20151204 011327 15.87 3.30 20151204 011328 15.42 3.31 20151204 011329 15.63 3.29 20151204 011330 16.07 3.26 20151204 011331 15.95 3.23 20151204 011332 15.41 3.23 20151204 011333 15.02 3.20 20151204 011334 14.89 3.15 20151204 011335 14.81 3.12 20151204 011336 14.63 3.06 20151204 011337 14.55 3.01 20151204 011338 14.42 2.95 20151204 011339 14.21 2.89 20151204 011340 14.12 2.83 20151204 011341 14.11 2.77 20151204 011342 13.96 2.73 20151204 011343 13.52 2.70 20151204 011344 13.29 2.67 20151204 011345 13.24 2.61 20151204 011346 13.10 2.54 20151204 011347 13.05 2.52 20151204 011348 13.09 2.52 20151204 011349 13.18 2.47 20151204 011350 13.19 2.40 20151204 011352 13.26 2.36 20151204 011353 13.56 2.33 20151204 011354 14.00 2.30 20151204 011355 14.60 2.25 20151204 011356 15.28 2.18 20151204 011357 15.20 2.13 20151204 011358 15.12 2.07 20151204 011359 15.17 1.98 20151204 011400 15.24 1.89 20151204 011401 15.20 1.73 20151204 011402 15.12 1.55 20151204 011403 15.02 1.33 20151204 011404 14.91 1.20 20151204 011405 14.68 1.07 20151204 011406 14.12 0.93 20151204 011440 10.78 1.43 20151204 011441 10.84 1.26 20151204 011442 10.98 1.22 20151204 011443 11.04 1.32 20151204 011444 11.11 1.39 20151204 011445 11.37 1.40 20151204 011446 11.40 1.38 20151204 011447 11.08 1.36 20151204 011448 10.82 1.36 20151204 011449 10.51 1.30 20151204 011450 10.24 1.25 20151204 011451 10.42 1.20 20151204 011452 10.80 1.17 20151204 011453 10.85 1.11 20151204 011454 10.87 1.05 20151204 011455 10.23 1.09 20151204 011456 9.67 1.15 20151204 011457 9.50 1.13 20151204 011458 9.26 1.10 20151204 011459 9.33 1.02 20151204 031058 15.82 1.72 20151204 031059 15.71 1.87 20151204 031100 15.43 1.86 20151204 031101 15.17 1.85 20151204 031102 15.20 1.79 20151204 031103 15.14 1.70 20151204 031104 15.23 1.75 20151204 031105 15.47 1.80 20151204 031106 16.03 1.75 20151204 031107 16.58 1.70 20151204 031108 16.95 1.65 20151204 031109 17.34 1.61 20151204 031110 17.30 1.61 20151204 031111 17.29 1.63 20151204 031112 18.47 1.56 20151204 031513 19.40 1.98 20151204 031514 19.39 2.26 20151204 031516 18.82 2.46 20151204 031517 18.02 2.62 20151204 031518 17.12 2.71 20151204 031519 17.08 2.74 20151204 031520 17.04 2.75 20151204 031521 17.05 2.76 20151204 031522 16.62 2.77 20151204 031523 16.71 2.77 20151204 031524 16.95 2.78 20151204 031525 17.14 2.78 20151204 031526 16.89 2.79 20151204 031527 16.56 2.80 20151204 031528 15.26 2.81 20151204 031529 13.70 2.81 20151204 031530 12.73 2.81 20151204 031531 11.96 2.81 20151204 031532 11.91 2.82 20151204 031533 11.99 2.80 20151204 031534 12.49 2.74 20151204 031535 12.73 2.68 20151204 031536 13.45 2.64 20151204 031537 15.38 2.63 20151204 031538 16.98 2.65 20151204 031539 18.90 2.66 20151204 031540 21.99 2.64 20151204 031541 24.61 2.69 20151204 031542 27.27 2.77 20151204 031543 27.68 2.84 20151204 031544 27.67 2.84 20151204 031545 27.69 2.80 20151204 031546 27.99 2.73 20151204 031547 28.21 2.72 20151204 031548 27.89 2.77 20151204 031549 27.63 2.84 20151204 031550 26.98 2.86 20151204 031551 26.72 2.81 20151204 031552 26.54 2.74 20151204 031553 26.29 2.69 20151204 031554 25.53 2.73 20151204 031555 24.81 2.73 20151204 031556 24.34 2.72 20151204 031557 24.18 2.74 20151204 031558 25.46 2.81 20151204 031559 26.53 2.87 20151204 031600 27.22 2.90 20151204 031601 27.11 2.90 20151204 031602 27.37 2.88 20151204 031603 27.45 2.86 20151204 031604 28.16 2.84 20151204 031605 28.82 2.87 20151204 031607 30.05 2.91 20151204 031608 30.00 2.91 20151204 031609 29.74 2.89 20151204 031610 28.55 2.84 20151204 031611 27.59 2.80 20151204 031612 26.88 2.83 20151204 031613 27.17 2.89 20151204 031614 27.44 2.94 20151204 031615 27.64 2.90 20151204 031616 27.41 2.84 20151204 031617 27.55 2.76 20151204 031618 28.36 2.74 20151204 031619 29.85 2.74 20151204 031620 30.24 2.74 20151204 031621 27.74 2.72 20151204 031622 14.04 2.65 20151204 031623 16.42 2.57 20151204 031624 30.37 2.53 20151204 031625 31.98 2.52 20151204 031626 29.95 2.52 20151204 031627 25.81 2.54 20151204 031628 25.82 2.61 20151204 031629 27.21 2.66 20151204 031630 28.69 2.70 20151204 031631 29.69 2.72 20151204 031632 30.93 2.72 20151204 031633 32.75 2.72 20151204 031634 33.79 2.72 20151204 031635 35.54 2.72 20151204 031636 37.27 2.71 20151204 031637 37.63 2.68 20151204 031638 37.68 2.61 20151204 031639 36.91 2.52 20151204 031640 36.37 2.41 20151204 031641 36.17 2.34 20151204 031642 34.84 2.29 20151204 031643 30.23 2.23 20151204 031644 33.46 2.18 20151204 031645 43.31 2.12 20151204 031646 44.88 2.06 20151204 031647 38.41 1.99 20151204 031648 32.03 1.93 20151204 031649 25.89 1.87 20151204 031650 25.01 1.73 20151204 031651 24.22 1.64 20151204 031652 23.34 1.58 20151204 031653 22.46 1.59 20151204 031654 21.50 1.62 20151204 031655 20.56 1.64 20151204 031657 19.79 1.69 20151204 031658 18.96 1.75 20151204 031659 18.39 1.79 20151204 031700 17.88 1.80 20151204 031701 17.56 1.85 20151204 031702 17.15 1.96 20151204 031703 16.88 2.07 20151204 031704 16.71 2.14 20151204 031705 16.21 2.19 20151204 031706 15.63 2.19 20151204 031707 15.63 2.19 20151204 031708 16.01 2.19 20151204 031709 15.87 2.19 20151204 031710 15.15 2.20 20151204 031711 14.60 2.20 20151204 031712 14.03 2.20 20151204 031713 13.36 2.23 20151204 031714 12.60 2.26 20151204 031715 11.76 2.27 20151204 031716 11.13 2.25 20151204 031717 10.85 2.25 20151204 031718 10.90 2.30 20151204 031719 10.94 2.32 20151204 031720 11.01 2.29 20151204 031721 11.20 2.28 20151204 031722 11.91 2.32 20151204 031723 12.68 2.34 20151204 031724 13.62 2.32 20151204 031725 14.82 2.31 20151204 031726 16.24 2.32 20151204 031727 17.62 2.34 20151204 031728 18.63 2.34 20151204 031729 18.92 2.30 20151204 031730 19.76 2.25 20151204 031731 20.94 2.24 20151204 031732 22.29 2.25 20151204 031733 24.08 2.25 20151204 031734 26.32 2.25 20151204 031735 28.09 2.25 20151204 031736 29.44 2.26 20151204 031737 29.32 2.25 20151204 031738 29.27 2.25 20151204 031739 29.33 2.25 20151204 031740 29.64 2.25 20151204 031741 30.31 2.20 20151204 031742 30.95 2.19 20151204 031743 31.79 2.25 20151204 031744 32.65 2.28 20151204 031745 30.79 2.27 20151204 031746 28.88 2.26 20151204 031748 27.05 2.25 20151204 031749 24.72 2.21 20151204 031750 22.98 2.12 20151204 031751 21.93 2.06 20151204 031752 21.41 2.03 20151204 031753 20.46 2.02 20151204 031754 20.14 1.75 20151204 031814 68.27 0.22 20151204 031815 66.44 0.40 20151204 031816 65.83 0.57 20151204 031818 66.01 0.68 20151204 031820 62.67 0.69 20151204 031821 57.47 0.77 20151204 031822 53.15 0.86 20151204 031823 49.84 0.94 20151204 031824 47.65 1.03 20151204 031825 45.72 0.99 20151204 031826 44.20 0.95 20151204 031827 43.31 0.92 20151204 031828 42.14 1.04 20151204 031829 40.23 1.15 20151204 031830 38.52 1.27 20151204 031831 37.14 1.39 20151204 031832 36.48 1.64 20151204 031833 36.27 1.95 20151204 031834 36.50 2.26 20151204 031835 37.33 2.57 20151204 031836 38.53 2.82 20151204 031837 40.24 3.11 20151204 031838 41.26 3.44 20151204 031839 42.20 3.79 20151204 031840 42.74 4.07 20151204 031841 42.91 4.36 20151204 031842 43.18 4.58 20151204 031843 43.19 4.85 20151204 031844 43.12 5.12 20151204 031845 43.07 5.42 20151204 031846 43.29 5.70 20151204 031847 44.02 5.97 20151204 031848 44.94 6.25 20151204 031849 45.76 6.59 20151204 031850 46.68 6.97 20151204 031851 47.53 7.34 20151204 031852 47.76 7.62 20151204 031853 47.22 7.87 20151204 031854 46.82 8.06 20151204 031855 46.45 8.25 20151204 031856 45.66 8.37 20151204 031857 44.23 8.35 20151204 031858 42.91 8.27 20151204 031859 41.69 8.12 20151204 031900 40.68 7.97 20151204 031901 39.57 8.07 20151204 031902 38.17 8.30 20151204 031903 37.07 8.53 20151204 031905 34.85 8.80 20151204 031906 33.28 8.75 20151204 031907 31.76 8.72 20151204 031909 30.29 8.69 20151204 031910 29.44 8.70 20151204 031911 29.02 8.75 20151204 031912 28.43 8.67 20151204 031913 27.93 8.58 20151204 031914 27.02 8.32 20151204 031915 26.21 8.17 20151204 031916 25.43 8.09 20151204 031917 24.42 7.67 20151204 031918 23.48 6.63 20151204 031919 22.37 5.57 20151204 032001 26.82 5.13 20151204 032002 27.66 5.21 20151204 032003 28.41 5.21 20151204 032004 29.52 5.41 20151204 032005 30.02 5.59 20151204 032006 29.31 5.56 20151204 032007 28.65 5.56 20151204 032008 28.10 5.66 20151204 032009 27.19 5.65 20151204 032010 26.29 5.59 20151204 032011 25.79 5.62 20151204 032012 25.44 5.64 20151204 032013 25.41 5.66 20151204 032014 25.36 5.64 20151204 032015 25.62 5.66 20151204 032016 26.25 5.70 20151204 032017 26.27 5.70 20151204 032018 25.03 5.58 20151204 032019 23.93 5.42 20151204 032020 22.91 5.27 20151204 032021 22.21 5.21 20151204 032022 21.83 5.18 20151204 032023 21.39 5.16 20151204 032024 20.85 5.12 20151204 032025 20.56 5.01 20151204 032028 19.92 4.79 20151204 032029 19.73 4.70 20151204 032030 19.16 4.61 20151204 032031 17.07 4.47 20151204 032032 14.84 4.34 20151204 032033 12.45 4.18 20151204 032034 10.41 4.12 20151204 032035 8.50 4.07 20151204 032037 4.40 3.95 20151204 032038 2.47 3.88 20151204 032039 0.81 3.82 20151204 032040 1.13 3.77 20151204 032041 2.57 3.66 20151204 050611 17.80 -0.22 20151204 050612 17.47 0.51 20151204 050613 17.48 1.24 20151204 050614 17.72 1.85 20151204 050615 17.40 1.86 20151204 050616 17.33 1.88 20151204 050617 16.76 2.03 20151204 050618 16.12 2.16 20151204 050619 15.75 2.22 20151204 050620 15.97 2.37 20151204 050621 16.14 2.53 20151204 050622 16.03 2.65 20151204 050623 15.52 2.70 20151204 050624 15.54 2.79 20151204 050625 15.66 2.91 20151204 050626 15.31 3.02 20151204 050627 15.06 3.14 20151204 050628 15.18 3.20 20151204 050629 15.33 3.22 20151204 050630 15.31 3.26 20151204 050631 14.84 3.27 20151204 050632 14.43 3.29 20151204 050633 14.83 3.32 20151204 050635 15.36 3.35 20151204 050636 15.52 3.35 20151204 050637 15.80 3.37 20151204 050638 16.48 3.38 20151204 050639 17.01 3.41 20151204 050640 17.12 3.44 20151204 050641 17.18 3.47 20151204 050642 17.36 3.58 20151204 050643 18.05 3.72 20151204 050644 19.18 3.85 20151204 050645 20.23 3.88 20151204 050646 20.94 3.88 20151204 050647 21.13 3.84 20151204 050648 20.43 3.72 20151204 050649 19.82 3.58 20151204 050650 18.54 3.42 20151204 050651 17.68 3.23 20151204 050652 17.46 2.99 20151204 050653 17.06 2.75 20151204 050654 17.24 2.45 20151204 050655 18.16 2.15 20151204 050656 19.61 1.88 20151204 050657 21.86 1.57 20151204 050658 23.83 1.39 20151204 050659 25.83 1.32 20151204 050700 27.89 1.19 20151204 050701 30.53 1.04 20151204 050702 33.59 0.92 20151204 050703 36.83 0.86 20151204 050704 37.45 0.87 20151204 050705 35.84 0.96 20151204 050706 34.42 1.08 20151204 050707 33.16 1.20 20151204 050708 32.09 1.37 20151204 050709 31.08 1.55 20151204 050710 29.80 1.62 20151204 050711 28.60 1.72 20151204 050712 27.16 1.82 20151204 050713 25.13 1.91 20151204 050714 23.09 2.01 20151204 050715 21.16 2.09 20151204 050716 20.09 2.13 20151204 050717 19.40 2.16 20151204 050718 18.19 2.20 20151204 050719 16.37 2.24 20151204 050720 14.41 2.27 20151204 050721 14.17 2.32 20151204 050722 14.57 2.36 20151204 050723 14.76 2.38 20151204 050724 14.75 2.40 20151204 050726 15.11 2.42 20151204 050727 15.64 2.47 20151204 050728 14.57 2.51 20151204 050729 13.53 2.53 20151204 050730 12.76 2.54 20151204 050731 12.91 2.49 20151204 050732 13.07 2.46 20151204 050733 13.21 2.42 20151204 050734 13.11 2.37 20151204 050735 12.99 2.31 20151204 050736 12.66 2.22 20151204 050737 12.24 2.14 20151204 050738 11.74 2.07 20151204 050739 11.45 2.02 20151204 050740 11.45 2.03 20151204 050741 11.24 2.04 20151204 050742 10.76 2.05 20151204 050743 11.04 2.08 20151204 050744 11.41 2.13 20151204 050745 11.78 2.17 20151204 050746 11.37 2.16 20151204 050747 11.06 2.13 20151204 050748 10.58 2.09 20151204 050749 10.33 2.12 20151204 050750 10.33 2.16 20151204 050751 10.55 2.19 20151204 050752 10.20 2.23 20151204 050753 9.83 2.26 20151204 050754 9.61 2.27 20151204 050755 10.06 2.28 20151204 050756 10.63 2.29 20151204 050757 11.27 2.29 20151204 050758 11.08 2.30 20151204 050759 10.53 2.33 20151204 050800 10.01 2.38 20151204 050801 9.58 2.42 20151204 050802 9.13 2.41 20151204 050803 8.63 2.36 20151204 050804 8.46 2.37 20151204 050805 8.31 2.38 20151204 050806 8.10 2.37 20151204 050807 7.63 2.35 20151204 050808 5.99 2.36 20151204 050809 4.44 2.33 20151204 050810 3.62 2.28 20151204 050811 4.15 2.23 20151204 050812 4.33 2.21 20151204 050813 4.38 2.21 20151204 050814 5.51 2.21 20151204 050815 6.14 2.18 20151204 050817 6.64 2.14 20151204 050818 8.22 2.05 20151204 050819 11.25 2.00 20151204 050820 13.47 1.97 20151204 050821 15.72 1.91 20151204 050822 18.50 1.84 20151204 050823 20.97 1.75 20151204 050824 24.13 1.66 20151204 050825 24.25 1.65 20151204 050826 24.23 1.66 20151204 050827 23.74 1.70 20151204 050828 21.90 1.80 20151204 050829 19.48 1.89 20151204 050830 17.12 1.96 20151204 050831 14.57 2.09 20151204 050832 12.67 2.31 20151204 050833 11.95 2.59 20151204 050834 12.79 2.80 20151204 050835 14.53 2.88 20151204 050836 17.14 3.01 20151204 050837 19.57 3.13 20151204 050838 20.73 3.25 20151204 050839 20.76 3.31 20151204 050840 20.88 3.37 20151204 050841 21.14 3.46 20151204 050842 21.55 3.58 20151204 050843 22.03 3.69 20151204 050844 22.75 3.77 20151204 050845 22.49 3.78 20151204 050846 22.35 3.80 20151204 050847 22.55 3.81 20151204 050848 22.44 3.83 20151204 050849 22.34 3.82 20151204 050850 22.23 3.81 20151204 050851 22.18 3.79 20151204 050852 21.50 3.64 20151204 050853 19.78 3.40 20151204 050854 18.10 3.16 20151204 050855 16.31 3.00 20151204 050856 13.78 2.87 20151204 050857 10.98 2.77 20151204 050858 6.74 2.60 20151204 050859 3.25 2.44 20151204 050900 2.05 2.36 20151204 050901 4.66 2.31 20151204 050902 7.59 2.28 20151204 050903 10.34 2.22 20151204 050904 12.83 2.16 20151204 050905 14.68 2.11 20151204 050907 15.06 2.02 20151204 050908 13.96 1.99 20151204 050909 13.07 1.96 20151204 050910 12.25 1.97 20151204 050911 11.10 2.00 20151204 050912 9.85 2.01 20151204 050913 9.09 2.00 20151204 050914 8.44 1.99 20151204 050915 8.04 2.03 20151204 050916 8.06 2.11 20151204 050917 8.98 2.15 20151204 050918 10.47 2.12 20151204 050919 12.44 2.11 20151204 050920 14.51 2.13 20151204 050921 14.44 2.11 20151204 050922 13.42 2.09 20151204 050923 13.08 2.08 20151204 050924 13.33 2.08 20151204 050925 14.02 2.11 20151204 050926 14.63 2.08 20151204 050927 14.98 2.03 20151204 050928 14.98 1.96 20151204 050929 15.21 1.91 20151204 050930 15.56 1.89 20151204 050931 15.83 1.89 20151204 050932 16.38 1.88 20151204 050933 16.63 1.83 20151204 050934 16.80 1.78 20151204 050935 15.76 1.76 20151204 050936 14.05 1.79 20151204 050937 12.07 1.80 20151204 050938 10.19 1.76 20151204 050939 8.73 1.68 20151204 050940 6.85 1.60 20151204 050941 5.46 1.54 20151204 050942 4.76 1.47 20151204 050943 4.54 1.40 20151204 050944 4.67 1.29 20151204 050945 5.42 1.15 20151204 050946 6.94 0.99 20151204 050947 8.60 0.83 20151204 050948 8.92 0.74 20151204 051005 14.19 0.78 20151204 051006 16.39 1.00 20151204 051007 18.54 1.30 20151204 051008 20.48 1.66 20151204 051009 21.48 1.96 20151204 051010 22.52 2.23 20151204 051011 23.49 2.47 20151204 051012 24.66 2.72 20151204 051013 26.01 2.94 20151204 051014 27.16 3.13 20151204 051015 27.75 3.29 20151204 051016 28.36 3.46 20151204 051017 29.11 3.55 20151204 051018 30.09 3.58 20151204 051019 30.93 3.55 20151204 051020 31.95 3.56 20151204 051021 32.76 3.59 20151204 051022 33.48 3.66 20151204 051023 34.42 3.77 20151204 051024 35.69 3.90 20151204 051025 37.34 4.03 20151204 051026 39.11 4.18 20151204 051027 40.34 4.33 20151204 051028 40.83 4.45 20151204 051029 41.08 4.55 20151204 051030 41.47 4.63 20151204 051031 42.09 4.71 20151204 051032 42.60 4.82 20151204 051034 42.63 4.96 20151204 051035 41.83 5.11 20151204 051036 41.20 5.26 20151204 051037 40.47 5.33 20151204 051038 39.63 5.37 20151204 051039 39.09 5.42 20151204 051040 38.76 5.48 20151204 051041 38.22 5.51 20151204 051042 37.19 5.51 20151204 051043 36.21 5.47 20151204 051044 35.53 5.43 20151204 051045 35.17 5.39 20151204 051046 34.82 5.34 20151204 051047 34.36 5.28 20151204 051048 33.84 5.20 20151204 051049 33.47 5.09 20151204 051050 33.41 4.95 20151204 051051 33.48 4.83 20151204 051052 32.60 4.69 20151204 051053 30.90 4.57 20151204 051054 29.48 4.49 20151204 051055 28.18 4.41 20151204 051056 27.14 4.35 20151204 051057 25.52 4.28 20151204 051058 23.42 4.22 20151204 051059 21.56 4.15 20151204 051100 19.67 4.05 20151204 051101 18.07 3.99 20151204 051102 17.06 3.94 20151204 051103 16.20 3.87 20151204 051104 15.21 3.78 20151204 051105 14.45 3.69 20151204 051106 13.47 3.59 20151204 051107 12.75 3.47 20151204 051108 12.08 3.29 20151204 051109 11.55 3.09 20151204 051110 11.66 2.88 20151204 051111 11.96 2.68 20151204 051112 12.26 2.42 20151204 051113 12.38 2.19 20151204 051114 12.22 1.99 20151204 051115 12.03 1.72 20151204 051116 12.01 1.46 20151204 051117 12.02 1.12 20151204 051118 12.30 0.77 20151204 051119 12.15 0.46 20151204 051120 11.29 0.12 20151204 051121 10.46 -0.19 20151204 051122 9.64 -0.51 20151204 051123 8.84 -0.87 20151204 051125 8.92 -1.01 20151204 051126 9.08 -1.15 20151204 051127 9.14 -1.33 20151204 051128 8.96 -1.48 20151204 051129 8.79 -1.56 20151204 051130 8.61 -1.54 20151204 070054 7.21 1.22 20151204 070055 6.73 1.27 20151204 070056 5.97 1.34 20151204 070057 5.44 1.43 20151204 070058 5.32 1.51 20151204 070059 5.97 1.62 20151204 070100 7.12 1.68 20151204 070101 8.43 1.76 20151204 070102 8.69 1.78 20151204 070103 9.07 1.85 20151204 070104 9.19 1.94 20151204 070105 9.14 2.00 20151204 070106 9.07 2.04 20151204 070107 9.07 2.11 20151204 070108 9.03 2.19 20151204 070109 9.28 2.27 20151204 070110 9.58 2.33 20151204 070111 10.10 2.40 20151204 070112 10.52 2.38 20151204 070113 10.70 2.34 20151204 070114 10.89 2.31 20151204 070115 11.10 2.29 20151204 070116 11.38 2.30 20151204 070117 11.69 2.31 20151204 070118 12.06 2.33 20151204 070119 11.10 2.36 20151204 070120 10.23 2.38 20151204 070121 9.62 2.38 20151204 070122 9.43 2.37 20151204 070123 9.49 2.35 20151204 070124 9.40 2.33 20151204 070125 9.18 2.30 20151204 070126 8.75 2.30 20151204 070127 8.40 2.33 20151204 070128 8.28 2.36 20151204 070129 8.18 2.36 20151204 070130 8.10 2.33 20151204 070131 7.92 2.30 20151204 070132 7.76 2.28 20151204 070133 7.97 2.29 20151204 070134 8.14 2.30 20151204 070135 8.22 2.31 20151204 070137 7.81 2.30 20151204 070138 6.15 2.18 20151204 070139 4.78 2.05 20151204 070140 4.00 1.89 20151204 070141 3.94 1.74 20151204 070142 4.47 1.66 20151204 070143 5.82 1.59 20151204 070144 7.45 1.51 20151204 070145 9.06 1.45 20151204 070146 10.65 1.38 20151204 070147 11.45 1.34 20151204 070148 11.70 1.36 20151204 070149 11.32 1.49 20151204 070150 10.77 1.61 20151204 070151 9.96 1.73 20151204 070152 8.13 1.88 20151204 070153 6.60 2.07 20151204 070154 7.35 2.28 20151204 070155 9.43 2.48 20151204 070156 12.30 2.56 20151204 070157 15.78 2.61 20151204 070158 18.98 2.65 20151204 070159 21.50 2.69 20151204 070200 20.49 2.66 20151204 070201 18.09 2.60 20151204 070202 15.67 2.53 20151204 070203 13.25 2.43 20151204 070204 10.28 2.29 20151204 070205 7.39 2.13 20151204 070206 5.79 1.99 20151204 070207 5.35 1.86 20151204 070208 5.36 1.81 20151204 070209 7.17 1.77 20151204 070210 9.68 1.76 20151204 070211 11.98 1.77 20151204 070212 13.26 1.79 20151204 070213 14.18 1.82 20151204 070214 14.04 1.88 20151204 070215 13.78 1.96 20151204 070216 13.40 2.03 20151204 070217 13.12 2.07 20151204 070218 12.88 2.08 20151204 070219 12.81 2.07 20151204 070220 12.48 2.08 20151204 070221 11.96 2.11 20151204 070222 11.29 2.16 20151204 070223 11.29 2.19 20151204 070224 11.31 2.20 20151204 070225 11.19 2.22 20151204 070226 10.96 2.23 20151204 070228 10.90 2.24 20151204 070229 10.87 2.25 20151204 070230 10.88 2.26 20151204 070231 11.02 2.27 20151204 070232 11.09 2.30 20151204 070233 11.11 2.35 20151204 070234 11.03 2.39 20151204 070235 10.87 2.44 20151204 070236 10.75 2.48 20151204 070237 10.73 2.51 20151204 070238 10.66 2.52 20151204 070239 10.50 2.52 20151204 070240 10.29 2.51 20151204 070241 10.34 2.56 20151204 070242 10.51 2.61 20151204 070243 10.76 2.65 20151204 070244 11.10 2.69 20151204 070245 11.35 2.69 20151204 070246 11.42 2.70 20151204 070247 11.31 2.71 20151204 070248 11.13 2.72 20151204 070249 11.65 2.79 20151204 070250 12.11 2.85 20151204 070251 12.35 2.88 20151204 070252 12.47 2.90 20151204 070253 12.51 2.95 20151204 070254 12.57 2.99 20151204 070255 12.64 3.04 20151204 070256 12.71 3.08 20151204 070257 12.97 3.09 20151204 070258 13.33 3.07 20151204 070259 13.70 3.08 20151204 070300 14.06 3.10 20151204 070301 14.24 3.12 20151204 070302 14.23 3.10 20151204 070303 14.23 3.09 20151204 070304 14.23 3.11 20151204 070305 14.24 3.14 20151204 070306 14.34 3.12 20151204 070307 14.38 3.10 20151204 070308 14.38 3.11 20151204 070309 14.32 3.13 20151204 070310 14.10 3.09 20151204 070311 13.57 3.03 20151204 070312 12.85 2.99 20151204 070313 11.87 2.96 20151204 070314 11.15 2.91 20151204 070315 10.96 2.84 20151204 070316 10.62 2.79 20151204 070318 10.17 2.77 20151204 070319 9.67 2.73 20151204 070320 9.09 2.47 20151204 070321 8.68 2.12 20151204 070322 8.48 1.72 20151204 070324 7.97 1.02 20151204 070325 7.57 0.87 20151204 070326 7.34 0.75 20151204 070327 7.24 0.64 20151204 070328 7.18 0.57 20151204 070329 6.77 0.54 20151204 070330 6.27 0.52 20151204 070331 5.87 0.51 20151204 070332 5.49 0.49 20151204 070333 5.63 0.46 20151204 070334 5.88 0.46 20151204 070335 6.18 0.47 20151204 070336 6.09 0.48 20151204 070337 5.81 0.49 20151204 070338 5.65 0.52 20151204 070339 5.94 0.60 20151204 070342 6.96 0.94 20151204 070343 7.18 1.03 20151204 070344 7.71 1.15 20151204 070345 8.20 1.26 20151204 070346 8.49 1.35 20151204 070348 8.65 1.59 20151204 070349 8.87 1.69 20151204 070350 9.33 1.81 20151204 070351 9.96 1.90 20151204 070352 10.10 1.98 20151204 070353 10.17 2.06 20151204 070354 10.41 2.10 20151204 070355 10.56 2.12 20151204 070356 10.79 2.16 20151204 070357 11.11 2.25 20151204 070358 11.29 2.32 20151204 070359 11.31 2.39 20151204 070400 11.42 2.45 20151204 070401 12.39 2.46 20151204 070402 13.13 2.46 20151204 070403 13.53 2.46 20151204 070404 13.64 2.49 20151204 070405 13.80 2.56 20151204 070406 14.01 2.63 20151204 070407 14.18 2.68 20151204 070409 14.08 2.68 20151204 070410 13.40 2.67 20151204 070411 12.76 2.68 20151204 070412 12.12 2.70 20151204 070413 11.63 2.73 20151204 070414 11.43 2.76 20151204 070415 11.25 2.79 20151204 070416 11.03 2.81 20151204 070417 10.44 2.81 20151204 070418 9.38 2.80 20151204 070419 8.36 2.80 20151204 070420 7.18 2.79 20151204 070421 6.40 2.79 20151204 070422 5.99 2.82 20151204 070423 5.66 2.85 20151204 070424 5.36 2.88 20151204 070425 4.82 2.86 20151204 070426 4.30 2.77 20151204 070427 3.37 2.68 20151204 070428 2.34 2.63 20151204 070429 1.50 2.65 20151204 070430 0.87 2.70 20151204 070431 0.69 2.73 20151204 070432 1.32 2.75 20151204 070433 1.99 2.78 20151204 070434 2.69 2.81 20151204 070435 3.16 2.84 20151204 070436 3.61 2.88 20151204 070437 4.13 2.89 20151204 070438 4.69 2.91 20151204 070439 5.38 2.94 20151204 070440 5.96 2.99 20151204 070441 6.65 3.03 20151204 070442 7.27 3.06 20151204 070443 7.96 3.06 20151204 070444 8.58 3.05 20151204 070445 8.88 3.06 20151204 070446 9.05 3.09 20151204 070447 8.97 3.15 20151204 070448 8.52 3.18 20151204 070449 8.47 3.20 20151204 070450 8.50 3.23 20151204 070451 8.49 3.28 20151204 070452 8.54 3.34 20151204 070453 8.72 3.35 20151204 070454 8.74 3.35 20151204 070455 8.69 3.35 20151204 070456 8.47 3.35 20151204 070457 10.08 3.39 20151204 070459 12.03 3.45 20151204 070500 13.40 3.52 20151204 070501 14.53 3.59 20151204 070502 15.45 3.64 20151204 070503 16.33 3.67 20151204 070504 17.34 3.68 20151204 070505 18.29 3.73 20151204 070506 19.40 3.81 20151204 070507 20.12 3.88 20151204 070508 20.80 3.95 20151204 070509 21.12 4.04 20151204 070510 21.07 4.08 20151204 070511 21.27 4.11 20151204 070512 21.69 4.12 20151204 070513 22.26 4.12 20151204 070514 23.00 4.14 20151204 070515 23.80 4.18 20151204 070516 24.60 4.23 20151204 070517 25.21 4.23 20151204 070518 26.05 4.23 20151204 070519 26.80 4.24 20151204 070520 27.74 4.27 20151204 070521 27.89 4.25 20151204 070522 27.96 4.24 20151204 070523 27.82 4.24 20151204 070524 27.51 4.26 20151204 070525 27.40 4.25 20151204 070526 27.36 4.24 20151204 070527 27.23 4.20 20151204 070528 27.10 4.17 20151204 070529 26.95 4.16 20151204 070530 26.52 4.16 20151204 070531 26.21 4.18 20151204 070532 25.92 4.20 20151204 070533 25.62 4.18 20151204 070534 25.58 4.17 20151204 070535 25.43 4.16 20151204 070536 25.06 4.17 20151204 070537 24.91 4.20 20151204 070538 24.52 4.22 20151204 070539 24.05 4.22 20151204 070540 23.80 4.21 20151204 070541 23.10 4.20 20151204 070542 22.47 4.21 20151204 070543 21.74 4.24 20151204 070544 21.93 4.17 20151204 070545 22.23 4.12 20151204 070546 22.44 4.07 20151204 070547 22.48 4.05 20151204 070548 22.74 4.12 20151204 070550 23.12 4.20 20151204 070551 23.27 4.29 20151204 195011 11.61 3.67 20151204 195012 11.45 3.67 20151204 195013 11.29 3.67 20151204 195014 11.13 3.67 20151204 195015 10.94 3.68 20151204 195016 10.78 3.68 20151204 195017 10.66 3.68 20151204 195018 10.51 3.69 20151204 195019 10.33 3.70 20151204 195020 10.18 3.70 20151204 195021 10.03 3.71 20151204 195022 9.88 3.72 20151204 195023 9.74 3.73 20151204 195024 9.60 3.74 20151204 195025 9.49 3.74 20151204 195026 9.36 3.75 20151204 195027 9.27 3.76 20151204 195028 9.17 3.77 20151204 195029 9.05 3.78 20151204 195030 8.95 3.79 20151204 195031 8.86 3.80 20151204 195032 8.78 3.81 20151204 195033 8.70 3.82 20151204 195034 8.63 3.83 20151204 195035 8.56 3.84 20151204 195036 8.49 3.85 20151204 195037 8.41 3.86 20151204 195038 8.34 3.87 20151204 195039 8.29 3.88 20151204 195040 8.25 3.89 20151204 195041 8.20 3.90 20151204 195042 8.16 3.91 20151204 195043 8.11 3.92 20151204 195044 8.09 3.93 20151204 195045 8.06 3.94 20151204 195046 8.03 3.95 20151204 195047 7.99 3.96 20151204 195048 7.99 3.97 20151204 195049 8.02 3.98 20151204 195051 8.05 3.98 20151204 195052 8.07 3.99 20151204 195053 8.08 4.00 20151204 195054 8.09 4.01 20151204 195055 8.11 4.02 20151204 195056 8.12 4.03 20151204 195057 8.15 4.04 20151204 195058 8.18 4.04 20151204 195059 8.21 4.05 20151204 195100 8.24 4.06 20151204 195101 8.25 4.07 20151204 195102 8.26 4.08 20151204 195103 8.29 4.08 20151204 195104 8.32 4.09 20151204 195105 8.35 4.10 20151204 195106 8.38 4.11 20151204 195107 8.42 4.12 20151204 195108 8.45 4.13 20151204 195109 8.49 4.13 20151204 195110 8.55 4.14 20151204 195111 8.61 4.15 20151204 195112 8.70 4.16 20151204 195113 8.78 4.17 20151204 195114 8.86 4.18 20151204 195115 8.93 4.19 20151204 195116 9.04 4.20 20151204 195117 9.12 4.21 20151204 195118 9.22 4.22 20151204 195119 9.30 4.23 20151204 195120 9.39 4.24 20151204 195121 9.48 4.25 20151204 195122 9.57 4.26 20151204 195123 9.65 4.28 20151204 195124 9.73 4.29 20151204 195125 9.70 4.29 20151204 195126 9.68 4.29 20151204 195127 9.64 4.30 20151204 195128 9.57 4.30 20151204 195129 9.49 4.28 20151204 195130 9.40 4.26 20151204 195131 9.29 4.23 20151204 195132 9.15 4.19 20151204 195133 9.02 4.03 20151204 195134 8.84 3.71 20151204 195140 9.10 2.00 20151204 195142 9.41 2.02 20151204 195143 9.66 2.06 20151204 195144 9.95 2.09 20151204 195145 10.21 2.10 20151204 195146 10.52 2.14 20151204 195147 10.81 2.17 20151204 195148 11.05 2.20 20151204 195149 11.15 2.24 20151204 195150 11.00 2.26 20151204 195151 10.79 2.28 20151204 195152 10.58 2.30 20151204 195153 10.37 2.30 20151204 195154 10.16 2.29 20151204 195155 9.93 2.28 20151204 195156 9.71 2.26 20151204 195157 9.43 2.23 20151204 195158 8.90 2.22 20151204 195159 8.37 2.20 20151204 195200 7.76 2.19 20151204 195201 7.12 2.17 20151204 214311 7.77 5.21 20151204 214312 7.42 5.15 20151204 214313 7.16 5.10 20151204 214314 6.98 5.06 20151204 214315 6.85 5.03 20151204 214316 6.74 5.00 20151204 214317 6.58 4.96 20151204 214318 6.45 4.94 20151204 214319 6.31 4.91 20151204 214320 6.19 4.89 20151204 214321 6.06 4.87 20151204 214322 5.96 4.84 20151204 214323 5.89 4.83 20151204 214324 5.83 4.81 20151204 214325 5.79 4.80 20151204 214326 5.79 4.78 20151204 214327 5.84 4.73 20151204 214328 5.86 4.70 20151204 214329 5.88 4.67 20151204 214330 5.86 4.66 20151204 214331 5.83 4.66 20151204 214332 5.83 4.65 20151204 214333 5.86 4.64 20151204 214334 5.85 4.63 20151204 214335 5.84 4.61 20151204 214336 5.82 4.60 20151204 214337 5.81 4.59 20151204 214338 5.83 4.57 20151204 214339 5.86 4.56 20151204 214340 5.89 4.54 20151204 214341 5.92 4.53 20151204 214342 5.94 4.51 20151204 214343 5.94 4.50 20151204 214344 5.98 4.48 20151204 214345 6.02 4.47 20151204 214346 6.01 4.45 20151204 214347 5.97 4.44 20151204 214348 5.91 4.43 20151204 214349 5.88 4.41 20151204 214350 5.91 4.40 20151204 214351 6.01 4.39 20151204 214352 6.25 4.38 20151204 214353 6.43 4.36 20151204 214354 6.61 4.35 20151204 214355 6.79 4.34 20151204 214356 6.98 4.33 20151204 214357 7.17 4.32 20151204 214359 7.34 4.30 20151204 214400 7.50 4.29 20151204 214401 7.68 4.27 20151204 214402 7.85 4.25 20151204 214403 8.01 4.24 20151204 214404 8.12 4.22 20151204 214405 8.24 4.20 20151204 214406 8.34 4.19 20151204 214407 8.46 4.17 20151204 214408 8.57 4.15 20151204 214409 8.68 4.14 20151204 214410 8.80 4.12 20151204 214411 8.91 4.11 20151204 214412 9.02 4.09 20151204 214413 9.13 4.07 20151204 214414 9.22 4.05 20151204 214415 9.30 4.04 20151204 214416 9.33 4.03 20151204 214417 9.36 4.01 20151204 214418 9.38 4.00 20151204 214419 9.40 3.99 20151204 214420 9.40 3.97 20151204 214421 9.41 3.96 20151204 214422 9.42 3.94 20151204 214423 9.44 3.93 20151204 214424 9.45 3.92 20151204 214425 9.44 3.90 20151204 214426 9.43 3.89 20151204 214427 9.43 3.88 20151204 214428 9.42 3.86 20151204 214429 9.43 3.84 20151204 214430 9.43 3.83 20151204 214431 9.43 3.81 20151204 214432 9.43 3.80 20151204 214433 9.42 3.78 20151204 214434 9.41 3.76 20151204 214435 9.39 3.74 20151204 214436 9.38 3.73 20151204 214437 9.37 3.71 20151204 214438 9.39 3.69 20151204 214439 9.42 3.67 20151204 214440 9.44 3.65 20151204 214441 9.47 3.63 20151204 214442 9.51 3.61 20151204 214443 9.53 3.59 20151204 214444 9.57 3.57 20151204 214445 9.58 3.55 20151204 214446 9.59 3.52 20151204 214447 9.61 3.50 20151204 214448 9.65 3.48 20151204 214450 9.68 3.45 20151204 214451 9.72 3.43 20151204 214452 9.76 3.40 20151204 214453 9.81 3.37 20151204 214454 9.82 3.34 20151204 214455 9.82 3.31 20151204 214456 9.82 3.28 20151204 214457 9.86 3.26 20151204 214458 9.89 3.23 20151204 214459 9.94 3.21 20151204 214500 9.99 3.19 20151204 214501 10.05 3.17 20151204 214502 10.13 3.15 20151204 214503 10.24 3.13 20151204 214504 10.35 3.12 20151204 214505 10.42 3.10 20151204 214506 10.48 3.09 20151204 214507 10.56 3.08 20151204 214508 10.64 3.07 20151204 214509 10.74 3.07 20151204 214510 10.84 3.07 20151204 214511 10.93 3.06 20151204 214512 11.02 3.06 20151204 214513 11.08 3.05 20151204 214514 11.15 3.05 20151204 214515 11.21 3.04 20151204 214516 11.29 3.04 20151204 214517 11.33 3.04 20151204 214518 11.37 3.04 20151204 214519 11.42 3.03 20151204 214520 11.42 3.03 20151204 214521 11.43 3.01 20151204 214522 11.43 2.99 20151204 214523 11.44 2.98 20151204 214524 11.44 2.96 20151204 214525 11.41 2.93 20151204 214526 11.38 2.91 20151204 214527 11.36 2.89 20151204 214528 11.35 2.86 20151204 214529 11.32 2.84 20151204 214530 11.28 2.80 20151204 214531 11.22 2.77 20151204 214532 11.14 2.74 20151204 214533 11.03 2.70 20151204 214534 10.94 2.67 20151204 214535 10.83 2.64 20151204 214536 10.72 2.60 20151204 214537 10.62 2.56 20151204 214538 10.52 2.52 20151204 214539 10.45 2.49 20151204 214541 10.37 2.45 20151204 214542 10.29 2.40 20151204 214543 10.22 2.36 20151204 214544 10.17 2.32 20151204 214545 10.10 2.27 20151204 214546 10.03 2.22 20151204 214547 9.94 2.17 20151204 214548 9.87 2.13 20151204 214549 9.78 2.08 20151204 214550 9.69 2.03 20151204 214551 9.62 1.98 20151204 214552 9.56 1.93 20151204 214553 9.48 1.88 20151204 214554 9.41 1.83 20151204 214555 9.34 1.78 20151204 214556 9.30 1.75 20151204 214557 9.24 1.70 20151204 214558 9.19 1.66 20151204 214559 9.19 1.63 20151204 214600 9.05 1.59 20151204 214601 8.72 1.54 20151204 214602 8.50 1.51 20151204 214603 8.24 1.46 20151204 214604 7.98 1.42 20151204 214605 7.81 1.39 20151204 214606 7.61 1.36 20151204 214607 7.42 1.34 20151204 214608 7.28 1.32 20151204 214609 7.11 1.29 20151204 214610 6.95 1.28 20151204 214611 6.85 1.27 20151204 214612 6.72 1.26 20151204 214613 6.63 1.24 20151204 214614 6.53 1.24 20151204 214615 6.25 1.23 20151204 214616 6.00 1.22 20151204 214617 5.83 1.21 20151204 214618 5.63 1.20 20151204 214619 5.49 1.20 20151204 214620 5.33 1.20 20151204 214621 5.20 1.19 20151204 214622 5.06 1.19 20151204 214623 4.88 1.19 20151204 214624 4.74 1.19 20151204 214625 4.58 1.18 20151204 214626 4.43 1.18 20151204 214627 4.31 1.18 20151204 214628 4.15 1.18 20151204 214629 4.00 1.19 20151204 214631 3.82 1.19 20151204 214632 3.70 1.19 20151204 214633 3.53 1.20 20151204 214634 3.34 1.20 20151204 214635 3.19 1.20 20151204 214636 3.03 1.20 20151204 214637 2.92 1.21 20151204 214638 2.79 1.21 20151204 214639 2.68 1.22 20151204 214640 2.54 1.22 20151204 214641 2.44 1.23 20151204 214642 2.30 1.23 20151204 214643 2.22 1.24 20151204 214644 2.16 1.24 20151204 214645 2.11 1.25 20151204 214646 2.06 1.26 20151204 214647 2.02 1.26 20151204 214648 1.97 1.27 20151204 214649 1.93 1.27 20151204 214650 1.90 1.28 20151204 214651 1.88 1.29 20151204 214652 1.86 1.29 20151204 214653 1.82 1.30 20151204 214658 1.75 1.33 20151204 214659 1.81 1.34 20151204 214700 1.85 1.35 20151204 214701 1.91 1.36 20151204 214702 1.95 1.37 20151204 214703 1.99 1.38 20151204 214704 2.04 1.38 20151204 214705 2.08 1.39 20151204 214706 2.13 1.40 20151204 214707 2.15 1.41 20151204 214708 2.16 1.42 20151204 214709 2.18 1.43 20151204 214710 2.19 1.43 20151204 214711 2.20 1.44 20151204 214712 2.26 1.44 20151204 214713 2.33 1.45 20151204 214714 2.42 1.46 20151204 214715 2.48 1.47 20151204 214716 2.54 1.47 20151204 214717 2.61 1.48 20151204 214718 2.65 1.48 20151204 214719 2.69 1.48 20151204 214720 2.77 1.47 20151204 214722 2.80 1.46 20151204 214727 2.98 1.40 20151204 214728 3.07 1.43 20151204 214729 3.08 1.46 20151204 214730 3.08 1.47 20151204 214731 3.12 1.48 20151204 214732 3.19 1.49 20151204 214733 3.21 1.50 20151204 214734 3.24 1.51 20151204 214736 3.35 1.51 20151204 214737 3.39 1.51 20151204 214738 3.42 1.50 20151204 214739 3.43 1.47 20151204 214745 3.22 0.97 20151204 233507 14.58 3.63 20151204 233508 14.69 3.61 20151204 233509 14.80 3.58 20151204 233510 14.91 3.56 20151204 233511 15.04 3.53 20151204 233512 15.14 3.51 20151204 233513 15.22 3.48 20151204 233514 15.31 3.46 20151204 233515 15.35 3.44 20151204 233516 15.30 3.41 20151204 233517 15.26 3.39 20151204 233518 15.21 3.37 20151204 233519 15.17 3.35 20151204 233520 15.12 3.34 20151204 233521 15.08 3.32 20151204 233522 15.02 3.30 20151204 233523 14.97 3.29 20151204 233524 14.92 3.29 20151204 233525 14.86 3.28 20151204 233526 14.81 3.27 20151204 233527 14.82 3.27 20151204 233528 14.87 3.27 20151204 233529 14.93 3.27 20151204 233530 14.98 3.28 20151204 233531 15.03 3.28 20151204 233532 15.08 3.28 20151204 233533 15.14 3.28 20151204 233534 15.19 3.28 20151204 233535 15.24 3.27 20151204 233537 15.28 3.26 20151204 233538 15.32 3.26 20151204 233539 15.37 3.25 20151204 233540 15.37 3.24 20151204 233541 15.36 3.24 20151204 233542 15.35 3.23 20151204 233543 15.33 3.22 20151204 233544 15.32 3.21 20151204 233545 15.29 3.20 20151204 233546 15.26 3.19 20151204 233547 15.23 3.17 20151204 233548 15.18 3.16 20151204 233549 15.14 3.15 20151204 233550 15.11 3.13 20151204 233551 15.07 3.12 20151204 233552 15.02 3.10 20151204 233553 14.97 3.09 20151204 233554 14.93 3.08 20151204 233555 14.88 3.06 20151204 233556 14.81 3.04 20151204 233557 14.74 3.03 20151204 233558 14.66 3.01 20151204 233559 14.57 2.99 20151204 233600 14.51 2.97 20151204 233601 14.46 2.95 20151204 233602 14.40 2.93 20151204 233603 14.34 2.91 20151204 233604 14.26 2.88 20151204 233605 14.17 2.85 20151204 233606 14.10 2.82 20151204 233607 14.02 2.80 20151204 233608 13.93 2.77 20151204 233609 13.85 2.74 20151204 233610 13.77 2.71 20151204 233611 13.67 2.67 20151204 233612 13.60 2.64 20151204 233613 13.52 2.61 20151204 233614 13.44 2.58 20151204 233615 13.35 2.54 20151204 233616 13.24 2.50 20151204 233617 13.14 2.46 20151204 233618 13.04 2.43 20151204 233619 12.93 2.38 20151204 233620 12.85 2.34 20151204 233621 12.77 2.30 20151204 233622 12.68 2.26 20151204 233623 12.60 2.21 20151204 233624 12.52 2.17 20151204 233625 12.46 2.13 20151204 233626 12.39 2.09 20151204 233628 12.34 2.04 20151204 233629 12.26 1.98 20151204 233630 12.19 1.95 20151204 233631 12.12 1.90 20151204 233632 12.06 1.85 20151204 233633 12.01 1.80 20151204 233634 11.96 1.76 20151204 233635 11.91 1.71 20151204 233636 11.87 1.66 20151204 233637 11.82 1.61 20151204 233638 11.79 1.55 20151204 233639 11.76 1.49 20151204 233640 11.75 1.44 20151204 233641 11.70 1.37 20151204 233642 11.59 1.31 20151204 233643 11.44 1.24 20151204 233644 11.27 1.19 20151204 233650 10.55 2.20 20151204 233651 10.48 2.45 20151204 233652 10.44 2.60 20151204 233653 10.40 2.67 20151204 233654 10.36 2.68 20151204 233655 10.31 2.68 20151204 233656 10.26 2.67 20151204 233657 10.21 2.67 20151204 233658 10.13 2.66 20151204 233659 10.04 2.66 20151204 233700 9.95 2.65 20151204 233701 9.82 2.65 20151204 233702 9.70 2.64 20151204 233703 9.57 2.64 20151204 233704 9.45 2.63 20151204 233705 9.30 2.62 20151204 233706 9.17 2.61 20151204 233707 9.03 2.60 20151204 233708 8.91 2.60 20151204 233709 8.77 2.59 20151204 233710 8.61 2.58 20151204 233711 8.46 2.58 20151204 233712 8.32 2.57 20151204 233713 8.20 2.56 20151204 233714 8.06 2.56 20151204 233715 7.90 2.55 20151204 233716 7.74 2.55 20151204 233717 7.59 2.54 20151204 233719 7.46 2.54 20151204 233720 7.38 2.54 20151204 233721 7.32 2.53 20151204 233722 7.25 2.53 20151204 233723 7.19 2.52 20151204 233724 7.10 2.52 20151204 233725 7.00 2.51 20151204 233726 6.91 2.51 20151204 233727 6.84 2.51 20151204 233728 6.78 2.50 20151204 233729 6.73 2.50 20151204 233730 6.67 2.50 20151204 233731 6.62 2.49 20151204 233732 6.56 2.49 20151204 233733 6.54 2.49 20151204 233734 6.53 2.48 20151204 233735 6.52 2.48 20151204 233736 6.53 2.48 20151204 233737 6.54 2.47 20151204 233738 6.57 2.47 20151204 233739 6.61 2.47 20151204 233740 6.64 2.46 20151204 233741 6.65 2.46 20151204 233742 6.66 2.45 20151204 233743 6.68 2.45 20151204 233744 6.71 2.44 20151204 233745 6.75 2.44 20151204 233746 6.78 2.43 20151204 233747 6.82 2.42 20151204 233748 6.85 2.41 20151204 233749 6.89 2.40 20151204 233750 6.93 2.38 20151204 233751 6.97 2.35 20151204 233752 7.00 2.34 20151204 233753 7.04 2.36 20151204 233754 7.07 2.39 20151204 233755 7.11 2.42 20151204 233756 7.14 2.42 20151204 233757 7.16 2.42 20151204 233758 7.20 2.42 20151204 233759 7.24 2.42 20151204 233800 7.29 2.41 20151204 233801 7.35 2.41 20151204 233802 7.40 2.41 20151204 233803 7.47 2.40 20151204 233804 7.52 2.40 20151204 233805 7.59 2.40 20151204 233806 7.67 2.40 20151204 233807 7.73 2.39 20151204 233809 7.76 2.39 20151204 233810 7.83 2.39 20151204 233811 7.90 2.39 20151204 233812 7.98 2.39 20151204 233813 8.00 2.38 20151204 233814 8.04 2.37 20151204 233815 8.09 2.36 20151204 233816 8.10 2.36 20151204 233817 8.08 2.36 20151204 233818 8.05 2.38 20151204 233819 8.03 2.40 20151204 233820 8.02 2.40 20151204 233821 8.00 2.40 20151204 233822 8.01 2.41 20151204 233823 7.98 2.41 20151204 233824 7.88 2.41 20151204 233825 7.76 2.41 20151204 233826 7.63 2.40 20151204 233827 7.48 2.40 20151204 233828 7.38 2.39 20151204 233829 7.27 2.39 20151204 233830 7.17 2.38 20151204 233831 7.03 2.38 20151204 233832 6.88 2.37 20151204 233833 6.72 2.36 20151204 233834 6.55 2.35 20151204 233835 6.41 2.35 20151204 233836 6.25 2.33 20151204 233837 6.08 2.32 20151204 233838 5.95 2.31 20151204 233839 5.83 2.30 20151204 233840 5.74 2.29 20151204 233841 5.65 2.28 20151204 233842 5.56 2.27 20151204 233843 5.48 2.26 20151204 233844 5.40 2.25 20151204 233845 5.34 2.24 20151204 233846 5.33 2.23 20151204 233847 5.31 2.22 20151204 233848 5.30 2.22 20151204 233849 5.28 2.21 20151204 233850 5.25 2.20 20151204 233851 5.23 2.19 20151204 233852 5.23 2.18 20151204 233853 5.28 2.17 20151204 233854 5.31 2.16 20151204 233855 5.35 2.15 20151204 233856 5.36 2.14 20151204 233857 5.36 2.14 20151204 233858 5.36 2.13 20151204 233900 5.37 2.12 20151204 233901 5.39 2.11 20151204 233902 5.41 2.10 20151204 233903 5.44 2.09 20151204 233904 5.45 2.09 20151204 233905 5.44 2.08 20151204 233906 5.45 2.08 20151204 233907 5.45 2.07 20151204 233908 5.46 2.06 20151204 233909 5.56 2.06 20151204 233910 5.69 2.05 20151204 233911 5.78 2.05 20151204 233912 5.88 2.04 20151204 233913 6.01 2.04 20151204 233914 6.08 2.04 20151204 233915 6.17 2.03 20151204 233916 6.24 2.03 20151204 233917 6.34 2.03 20151204 233918 6.42 2.03 20151204 233919 6.53 2.03 20151204 233920 6.58 2.03 20151204 233921 6.59 2.03 20151204 233922 6.56 2.03 20151204 233923 6.48 2.02 20151204 233924 6.32 2.02 20151204 233925 6.15 2.01 20151204 233926 6.01 2.01 20151204 233927 5.77 2.01 20151204 233928 5.41 2.00 20151204 233929 5.03 2.00 20151204 233930 4.64 1.99 20151204 233931 4.12 1.98 20151204 233932 3.63 1.98 20151204 233933 3.19 1.97 20151204 233934 2.89 1.97 20151204 233935 2.66 1.96 20151204 233936 2.55 1.96 20151204 233937 2.48 1.95 20151204 233938 2.47 1.95 20151204 233939 2.44 1.95 20151204 233940 2.45 1.94 20151204 233941 2.52 1.94 20151204 233942 2.55 1.93 20151204 233943 2.59 1.93 20151204 233944 2.68 1.93 20151204 233945 2.73 1.93 20151204 233946 2.85 1.92 20151204 233949 3.49 1.91 20151204 233951 3.65 1.90 20151204 233952 3.83 1.90 20151204 233953 4.00 1.89 20151204 233954 4.25 1.88 20151204 233955 4.57 1.87 20151204 233956 4.83 1.86 20151204 233957 5.07 1.86 20151204 233958 5.30 1.86 20151204 233959 5.53 1.86 20151204 234000 5.65 1.85 20151204 234001 5.75 1.84 20151204 234002 5.84 1.83 20151204 234003 5.90 1.81 20151204 234004 5.98 1.79 20151204 234005 6.01 1.78 20151204 234006 5.99 1.76 20151204 234007 5.98 1.74 20151204 234008 5.98 1.72 20151204 234009 5.94 1.67 20151204 234010 5.94 1.61 20151204 234011 5.96 1.55 20151204 234012 5.99 1.47 20151204 234013 6.04 1.40 20151204 234014 6.11 1.30 20151204 234015 6.18 1.24 20151204 234016 6.24 1.20 20151204 234020 6.65 1.35 20151204 234021 6.77 1.45 20151204 234022 6.88 1.53 20151204 234023 7.01 1.56 20151204 234024 7.20 1.58 20151204 234025 7.40 1.59 20151204 234026 7.59 1.60 20151204 234027 7.75 1.60 20151204 234028 7.90 1.60 20151204 234029 8.06 1.60 20151204 234030 8.22 1.60 20151204 234031 8.34 1.59 20151204 234032 8.47 1.60 20151204 234033 8.57 1.60 20151204 234034 8.64 1.60 20151204 234035 8.72 1.60 20151204 234036 8.82 1.60 20151204 234037 8.92 1.60 20151204 234038 9.01 1.59 20151204 234039 9.09 1.58 20151204 234041 9.16 1.57 20151204 234042 9.23 1.56 20151204 234043 9.30 1.55 20151204 234044 9.36 1.53 20151204 234045 9.40 1.52 20151204 234046 9.43 1.50 20151204 234047 9.46 1.49 20151204 234048 9.49 1.47 20151204 234049 9.50 1.45 20151204 234050 9.49 1.44 20151204 234051 9.47 1.42 20151204 234052 9.45 1.40 20151204 234053 9.40 1.38 20151204 234054 9.36 1.36 20151204 234055 9.31 1.34 20151204 234056 9.26 1.31 20151204 234057 9.21 1.29 20151204 234058 9.16 1.27 20151204 234059 9.12 1.25 20151204 234100 9.08 1.23 20151204 234101 9.07 1.21 20151204 234102 9.05 1.19 20151204 234103 9.02 1.17 20151204 234104 9.02 1.15 20151204 234105 9.03 1.13 20151204 234106 9.04 1.11 20151204 234107 9.05 1.09 20151204 234108 9.05 1.07 20151204 234109 9.03 1.05 20151204 234110 9.02 1.03 20151204 234111 9.02 1.02 20151204 234112 9.03 1.00 20151204 234113 9.05 0.98 20151204 234114 9.07 0.97 20151204 234115 9.07 0.94 20151204 234116 9.08 0.92 20151204 234117 9.09 0.90 20151204 234118 8.98 0.86 20151205 013738 16.73 2.39 20151205 013739 16.91 2.47 20151205 033340 18.61 3.37 20151205 033341 17.40 3.33 20151205 033342 16.31 3.23 20151205 033343 15.89 3.11 20151205 033344 15.11 2.96 20151205 033345 14.17 2.81 20151205 033346 13.51 2.66 20151205 033347 11.29 2.48 20151205 033348 9.15 2.30 20151205 033349 8.56 2.14 20151205 033350 8.00 1.98 20151205 033351 7.11 1.88 20151205 033352 6.26 1.81 20151205 033353 5.57 1.74 20151205 033354 4.91 1.68 20151205 033355 4.78 1.61 20151205 033356 5.20 1.55 20151205 033357 5.57 1.50 20151205 033358 5.41 1.35 20151205 033359 5.40 1.20 20151205 033400 5.44 1.09 20151205 033401 5.68 1.00 20151205 033402 5.88 0.95 20151205 033404 5.91 0.92 20151205 033405 5.52 0.87 20151205 033406 3.49 0.74 20151205 033407 1.97 0.63 20151205 033408 1.59 0.60 20151205 033409 1.10 0.57 20151205 033410 1.39 0.54 20151205 033411 2.70 0.52 20151205 033412 3.51 0.50 20151205 033413 3.58 0.48 20151205 033414 3.67 0.44 20151205 033415 4.49 0.39 20151205 033416 5.46 0.33 20151205 033418 5.53 0.26 20151205 033419 5.19 0.23 20151205 033650 10.95 0.46 20151205 033652 9.63 0.48 20151205 033653 8.32 0.49 20151205 033656 7.16 0.32 20151205 033657 6.16 0.20 20151205 033658 5.04 0.09 20151205 033712 11.15 -0.73 20151205 033713 12.14 -0.59 20151205 033714 12.92 -0.49 20151205 033715 13.79 -0.40 20151205 033716 15.25 -0.35 20151205 033717 16.37 -0.31 20151205 033718 16.56 -0.26 20151205 033719 16.51 -0.21 20151205 033720 16.70 -0.17 20151205 033721 17.14 -0.12 20151205 033723 16.51 -0.16 20151205 033724 15.90 -0.19 20151205 033725 15.46 -0.19 20151205 033726 15.53 -0.17 20151205 033727 15.50 -0.12 20151205 033728 15.27 -0.11 20151205 033729 14.94 -0.12 20151205 033730 14.52 -0.12 20151205 033731 14.22 -0.13 20151205 033732 13.85 -0.14 20151205 033733 13.76 -0.15 20151205 033734 13.56 -0.16 20151205 033735 13.42 -0.17 20151205 033736 13.63 -0.18 20151205 033737 14.19 -0.19 20151205 033738 14.92 -0.12 20151205 033739 14.83 0.00 20151205 033740 14.64 0.06 20151205 033741 14.55 0.12 20151205 033742 14.79 0.17 20151205 033743 16.09 0.33 20151205 033744 17.02 0.45 20151205 033745 17.86 0.57 20151205 033746 18.43 0.62 20151205 033747 19.12 0.71 20151205 033748 19.72 0.77 20151205 033749 20.76 0.86 20151205 033750 22.23 0.97 20151205 033751 23.92 1.12 20151205 033752 25.25 1.25 20151205 033753 25.79 1.35 20151205 033754 26.27 1.46 20151205 033755 26.81 1.62 20151205 033756 27.59 1.72 20151205 033757 28.41 1.74 20151205 033758 28.88 1.82 20151205 033759 29.04 1.89 20151205 033800 28.89 2.02 20151205 033801 28.67 2.14 20151205 033802 27.75 2.18 20151205 033803 26.42 2.13 20151205 033804 24.75 2.11 20151205 033805 23.01 2.12 20151205 033806 21.74 2.11 20151205 033807 20.51 2.09 20151205 033808 19.15 2.05 20151205 033809 17.27 2.04 20151205 033810 15.56 2.02 20151205 033811 14.25 1.90 20151205 033812 12.72 1.79 20151205 033814 11.02 1.68 20151205 033815 9.24 1.58 20151205 033816 7.49 1.49 20151205 033817 6.53 1.43 20151205 033818 6.05 1.41 20151205 033819 6.24 1.40 20151205 033820 6.67 1.39 20151205 033821 7.25 1.36 20151205 033822 7.89 1.34 20151205 033823 8.51 1.33 20151205 033824 9.18 1.36 20151205 033825 9.79 1.39 20151205 033826 10.14 1.40 20151205 033827 10.54 1.45 20151205 033828 10.86 1.52 20151205 033829 11.03 1.61 20151205 033830 11.91 1.78 20151205 033831 13.46 2.02 20151205 033832 15.23 2.25 20151205 033833 16.83 2.53 20151205 033834 18.89 2.89 20151205 033835 20.94 3.29 20151205 033836 23.00 3.65 20151205 033837 25.54 4.11 20151205 033838 28.12 4.57 20151205 033839 31.20 5.07 20151205 033840 34.28 5.44 20151205 033841 38.00 5.81 20151205 033842 42.16 6.15 20151205 033843 46.14 6.38 20151205 033844 47.94 6.36 20151205 033845 49.69 6.31 20151205 033846 50.90 6.25 20151205 033847 51.80 6.16 20151205 033848 52.12 6.07 20151205 033849 52.24 5.93 20151205 033850 52.05 5.78 20151205 033851 51.54 5.59 20151205 033852 50.84 5.43 20151205 033853 49.17 5.27 20151205 033854 46.89 5.13 20151205 033855 43.67 4.98 20151205 033856 40.33 4.84 20151205 033857 36.99 4.81 20151205 033858 32.87 4.81 20151205 033859 29.05 4.84 20151205 033900 25.19 4.83 20151205 033901 22.26 4.83 20151205 033902 20.18 4.84 20151205 033904 18.93 4.83 20151205 033905 17.94 4.89 20151205 033906 17.25 4.96 20151205 033907 17.14 5.01 20151205 033908 17.93 5.04 20151205 033909 19.28 5.04 20151205 033910 20.62 5.04 20151205 033911 22.32 5.07 20151205 033912 23.84 5.15 20151205 033913 25.40 5.22 20151205 033914 27.12 5.26 20151205 033915 28.82 5.31 20151205 033916 30.36 5.38 20151205 033917 31.66 5.44 20151205 033918 33.42 5.55 20151205 033919 35.37 5.65 20151205 033920 36.81 5.76 20151205 033921 37.90 5.86 20151205 033922 39.04 5.96 20151205 033923 40.28 6.05 20151205 033924 41.31 6.20 20151205 033925 42.42 6.33 20151205 033926 43.19 6.38 20151205 033927 43.72 6.46 20151205 033928 44.11 6.56 20151205 033929 43.75 6.68 20151205 033930 43.14 6.79 20151205 033931 42.28 6.88 20151205 033932 41.19 6.94 20151205 033933 40.39 6.99 20151205 033934 39.39 7.04 20151205 033935 38.21 7.09 20151205 033936 36.84 7.14 20151205 033937 35.55 7.19 20151205 033938 34.20 7.22 20151205 033939 32.94 7.28 20151205 033940 32.00 7.31 20151205 033941 30.59 7.33 20151205 033942 29.04 7.33 20151205 033943 27.74 7.33 20151205 033944 26.66 7.33 20151205 033945 25.53 7.39 20151205 033946 24.08 7.46 20151205 033947 22.80 7.51 20151205 033948 21.71 7.54 20151205 033949 21.30 7.52 20151205 033950 21.54 7.50 20151205 033951 21.82 7.49 20151205 033952 22.19 7.50 20151205 034126 12.96 4.99 20151205 034127 12.71 4.91 20151205 034128 12.31 4.82 20151205 034129 11.85 4.71 20151205 034130 11.60 4.63 20151205 034131 11.52 4.58 20151205 034134 10.31 4.51 20151205 034137 10.05 4.38 20151205 034138 10.14 4.31 20151205 034139 10.16 4.24 20151205 034140 10.17 4.16 20151205 034141 9.72 4.05 20151205 034142 9.28 3.97 20151205 034143 8.88 3.92 20151205 034144 8.47 3.83 20151205 034145 8.47 3.75 20151205 034146 8.48 3.71 20151205 034149 8.71 3.63 20151205 034152 8.59 3.41 20151205 034153 8.61 3.38 20151205 034154 8.87 3.35 20151205 034156 9.91 3.36 20151205 034158 10.19 3.27 20151205 034159 10.04 3.21 20151205 034200 10.44 3.24 20151205 034202 12.09 3.41 20151205 034203 12.54 3.44 20151205 034204 13.14 3.48 20151205 034205 14.02 3.55 20151205 034206 14.80 3.62 20151205 034207 15.59 3.69 20151205 034208 15.57 3.70 20151205 034209 15.56 3.71 20151205 034215 15.88 3.96 20151205 034219 17.97 4.18 20151205 034220 18.03 4.23 20151205 034221 18.25 4.29 20151205 034222 18.37 4.34 20151205 034223 18.86 4.41 20151205 034224 19.08 4.46 20151205 034225 19.30 4.50 20151205 034227 19.58 4.57 20151205 034228 19.83 4.62 20151205 034229 19.90 4.65 20151205 034230 19.83 4.67 20151205 034231 19.78 4.68 20151205 034232 20.10 4.68 20151205 034233 20.39 4.68 20151205 034234 20.68 4.70 20151205 034235 20.88 4.68 20151205 034236 20.60 4.55 20151205 034237 20.33 4.46 20151205 034238 20.01 4.38 20151205 034239 19.82 4.33 20151205 034240 19.91 4.23 20151205 034241 20.07 4.09 20151205 034242 20.04 3.91 20151205 034243 19.53 3.77 20151205 034244 19.07 3.69 20151205 034245 18.70 3.63 20151205 034246 18.51 3.58 20151205 034247 18.74 3.45 20151205 034248 18.93 3.32 20151205 034249 18.92 3.21 20151205 034250 18.73 3.15 20151205 034251 18.49 3.09 20151205 034252 18.25 3.04 20151205 034253 18.25 2.98 20151205 034254 18.53 2.92 20151205 034255 18.69 2.87 20151205 034256 18.59 2.81 20151205 034257 18.12 2.75 20151205 034258 17.80 2.71 20151205 034259 18.27 2.72 20151205 034300 18.76 2.75 20151205 034301 19.03 2.79 20151205 034302 18.86 2.79 20151205 034303 18.65 2.77 20151205 034304 18.42 2.75 20151205 034305 18.24 2.74 20151205 034306 17.57 2.75 20151205 034307 17.09 2.74 20151205 034308 16.58 2.71 20151205 034309 16.32 2.67 20151205 034310 16.15 2.65 20151205 034311 16.16 2.64 20151205 034312 15.93 2.68 20151205 034313 15.99 2.73 20151205 034314 16.32 2.74 20151205 034315 16.75 2.74 20151205 034317 17.29 2.73 20151205 034318 17.54 2.73 20151205 034319 17.60 2.77 20151205 034320 17.73 2.81 20151205 034321 18.23 2.86 20151205 034322 19.16 2.87 20151205 034323 19.99 2.88 20151205 034324 20.84 2.86 20151205 034325 21.62 2.87 20151205 034326 22.44 2.99 20151205 034327 23.06 3.07 20151205 034328 23.57 3.11 20151205 034329 24.01 3.13 20151205 034330 24.55 3.14 20151205 034331 25.31 3.17 20151205 034332 25.78 3.23 20151205 034333 25.62 3.32 20151205 034334 25.48 3.41 20151205 034335 25.44 3.47 20151205 052828 13.06 2.12 20151205 052829 12.90 2.22 20151205 052830 13.25 2.30 20151205 052831 13.69 2.40 20151205 052833 14.09 2.52 20151205 052834 13.91 2.56 20151205 052835 13.78 2.61 20151205 052836 13.72 2.69 20151205 052837 13.47 2.80 20151205 052838 13.01 2.91 20151205 052839 12.15 2.94 20151205 052840 11.18 2.83 20151205 052841 10.66 2.73 20151205 052842 10.44 2.71 20151205 052843 9.90 2.72 20151205 052844 9.05 2.75 20151205 052845 9.31 2.65 20151205 052846 9.73 2.50 20151205 052847 9.82 2.39 20151205 052848 9.30 2.40 20151205 052849 8.66 2.38 20151205 052850 8.16 2.33 20151205 052851 8.72 2.34 20151205 052852 8.99 2.34 20151205 052853 8.80 2.35 20151205 052854 8.47 2.41 20151205 052855 8.20 2.47 20151205 052856 8.11 2.49 20151205 052857 8.24 2.47 20151205 052858 8.46 2.48 20151205 052859 8.81 2.52 20151205 052900 9.44 2.57 20151205 052901 10.12 2.61 20151205 052902 10.12 2.58 20151205 052903 9.96 2.67 20151205 052904 10.03 2.85 20151205 052905 10.23 3.00 20151205 052906 10.22 3.10 20151205 052907 10.47 3.18 20151205 052908 11.69 3.34 20151205 052909 13.00 3.50 20151205 052910 14.21 3.64 20151205 052911 15.17 3.72 20151205 052912 15.63 3.75 20151205 052913 15.98 3.76 20151205 052914 15.42 3.75 20151205 052915 14.53 3.71 20151205 052916 13.38 3.63 20151205 052917 13.08 3.61 20151205 052918 12.98 3.58 20151205 052919 12.69 3.52 20151205 052920 12.03 3.38 20151205 052921 11.08 3.16 20151205 052922 10.34 2.99 20151205 052924 9.74 2.84 20151205 052925 9.13 2.75 20151205 052926 8.48 2.66 20151205 052927 8.56 2.69 20151205 052928 9.55 2.80 20151205 052929 11.29 2.93 20151205 052930 12.93 3.02 20151205 052931 14.73 3.08 20151205 052932 16.55 3.15 20151205 052933 18.14 3.15 20151205 052934 19.11 3.04 20151205 052935 19.91 2.94 20151205 052936 20.50 2.80 20151205 052937 21.04 2.65 20151205 052938 21.41 2.50 20151205 052939 20.97 2.30 20151205 052940 18.94 2.07 20151205 052941 17.23 1.88 20151205 052942 15.73 1.71 20151205 052943 14.59 1.52 20151205 052944 13.75 1.31 20151205 052945 13.15 1.15 20151205 052946 12.34 1.07 20151205 052947 11.55 0.96 20151205 052948 11.39 0.84 20151205 052949 10.43 0.79 20151205 052950 9.15 0.79 20151205 052951 8.57 0.80 20151205 052952 8.23 0.81 20151205 052953 7.47 0.84 20151205 052954 7.13 0.92 20151205 052956 6.40 1.12 20151205 052957 5.74 1.22 20151205 052958 5.21 1.33 20151205 052959 5.20 1.45 20151205 053000 5.36 1.57 20151205 053001 5.49 1.64 20151205 053002 5.80 1.74 20151205 053003 6.04 1.82 20151205 053004 6.42 1.86 20151205 053005 6.64 1.87 20151205 053006 6.20 1.85 20151205 053007 5.41 1.84 20151205 053008 5.01 1.83 20151205 053009 5.51 1.86 20151205 053010 6.12 1.90 20151205 053011 6.45 1.94 20151205 053012 6.45 1.96 20151205 053013 5.91 1.95 20151205 053015 5.56 1.94 20151205 053016 5.70 1.93 20151205 053017 6.10 1.97 20151205 053018 6.99 2.03 20151205 053019 7.64 2.03 20151205 053020 7.88 2.00 20151205 053021 7.61 1.94 20151205 053022 7.33 1.91 20151205 053023 7.07 1.90 20151205 053024 7.83 1.89 20151205 053025 8.49 1.89 20151205 053026 9.00 1.88 20151205 053027 9.26 1.88 20151205 053028 10.59 1.88 20151205 053029 12.04 1.87 20151205 053030 13.75 1.87 20151205 053031 15.28 1.87 20151205 053032 16.48 1.87 20151205 053033 17.47 1.91 20151205 053034 17.87 1.94 20151205 053035 18.43 1.98 20151205 053036 19.23 2.01 20151205 053037 19.83 2.01 20151205 053038 19.98 1.98 20151205 053039 19.96 1.96 20151205 053040 20.11 1.97 20151205 053041 20.54 1.98 20151205 053042 20.85 1.92 20151205 053043 21.09 1.87 20151205 053044 21.14 1.81 20151205 053045 20.34 1.77 20151205 053046 19.30 1.72 20151205 053047 18.12 1.67 20151205 053048 17.28 1.63 20151205 053049 16.62 1.65 20151205 053050 15.96 1.63 20151205 053051 14.94 1.60 20151205 053052 13.71 1.56 20151205 053053 12.63 1.52 20151205 053054 11.59 1.49 20151205 053055 10.49 1.45 20151205 053056 10.16 1.43 20151205 053057 10.15 1.43 20151205 053058 10.38 1.45 20151205 053059 10.62 1.47 20151205 053100 9.98 1.40 20151205 053101 9.57 1.36 20151205 053102 9.30 1.34 20151205 053103 9.35 1.37 20151205 053105 9.50 1.42 20151205 053106 9.99 1.45 20151205 053107 10.72 1.46 20151205 053108 11.02 1.46 20151205 053109 10.97 1.50 20151205 053110 11.03 1.62 20151205 053111 10.99 1.76 20151205 053112 11.77 1.85 20151205 053113 12.54 1.92 20151205 053114 13.52 2.00 20151205 053115 13.79 2.08 20151205 053116 13.59 2.16 20151205 053117 13.57 2.21 20151205 053118 13.80 2.29 20151205 053119 13.99 2.35 20151205 053120 14.02 2.39 20151205 053121 14.35 2.41 20151205 053122 14.72 2.40 20151205 053123 14.93 2.37 20151205 053124 14.69 2.34 20151205 053125 14.48 2.31 20151205 053126 14.31 2.29 20151205 053127 14.41 2.28 20151205 053128 14.91 2.29 20151205 053129 15.18 2.28 20151205 053130 15.27 2.24 20151205 053131 15.13 2.21 20151205 053132 15.36 2.18 20151205 053133 15.53 2.13 20151205 053134 15.78 2.05 20151205 053135 16.10 1.97 20151205 053136 15.99 1.94 20151205 053137 15.71 1.94 20151205 053138 15.69 1.90 20151205 053139 15.67 1.91 20151205 053140 15.46 1.96 20151205 053141 15.01 1.97 20151205 053142 14.37 1.96 20151205 053143 13.86 1.91 20151205 053144 13.82 1.86 20151205 053145 13.82 1.83 20151205 053146 13.64 1.77 20151205 053147 13.36 1.70 20151205 053148 13.32 1.66 20151205 053149 13.34 1.64 20151205 053150 13.23 1.64 20151205 053151 12.88 1.63 20151205 053152 12.37 1.66 20151205 053153 11.77 1.69 20151205 053154 10.91 1.68 20151205 053156 9.94 1.65 20151205 053157 9.21 1.59 20151205 053158 8.70 1.55 20151205 053159 8.90 1.54 20151205 053200 9.27 1.53 20151205 053201 9.45 1.53 20151205 053202 9.45 1.52 20151205 053203 9.84 1.51 20151205 053204 10.71 1.50 20151205 053205 11.97 1.49 20151205 053206 13.20 1.48 20151205 053207 14.57 1.47 20151205 053208 16.15 1.46 20151205 053209 17.91 1.45 20151205 053210 19.87 1.44 20151205 053211 22.21 1.44 20151205 053212 24.83 1.47 20151205 053213 27.07 1.50 20151205 053214 28.83 1.50 20151205 053215 29.63 1.46 20151205 053216 28.22 1.41 20151205 053224 28.97 0.79 20151205 053225 29.95 0.93 20151205 053226 31.10 1.04 20151205 053227 32.49 1.12 20151205 053228 33.09 1.17 20151205 053229 33.40 1.18 20151205 053230 33.48 1.16 20151205 053231 33.36 1.15 20151205 053232 33.63 1.15 20151205 053233 33.91 1.17 20151205 053234 34.31 1.20 20151205 053235 34.21 1.24 20151205 053236 32.14 1.21 20151205 053237 29.86 1.14 20151205 053238 27.85 1.08 20151205 053239 25.55 1.02 20151205 053240 23.91 1.04 20151205 053241 22.51 1.08 20151205 053242 21.39 1.10 20151205 053243 20.26 1.10 20151205 053244 19.15 1.11 20151205 053246 17.29 1.16 20151205 053248 14.38 1.28 20151205 053249 13.34 1.34 20151205 053250 12.43 1.40 20151205 053251 11.65 1.46 20151205 053252 10.87 1.52 20151205 053253 10.57 1.58 20151205 053254 10.07 1.60 20151205 053255 9.65 1.64 20151205 053256 9.22 1.65 20151205 053257 8.59 1.66 20151205 053258 8.10 1.72 20151205 053259 7.80 1.78 20151205 053300 7.61 1.86 20151205 053301 7.58 1.89 20151205 053302 7.54 1.97 20151205 053303 7.89 2.09 20151205 053304 8.13 2.22 20151205 053305 8.30 2.31 20151205 053306 7.83 2.32 20151205 053307 7.44 2.34 20151205 053308 7.01 2.35 20151205 053309 7.00 2.39 20151205 053310 6.81 2.44 20151205 053311 6.80 2.49 20151205 053312 6.95 2.54 20151205 053313 7.28 2.59 20151205 053314 7.14 2.68 20151205 053315 7.05 2.74 20151205 053316 7.09 2.79 20151205 053317 7.25 2.83 20151205 053318 7.25 2.84 20151205 053319 7.50 2.88 20151205 053320 7.96 2.92 20151205 053321 8.63 2.99 20151205 053322 9.32 3.02 20151205 053323 9.65 3.01 20151205 053324 10.10 3.01 20151205 053325 10.55 3.03 20151205 053326 10.56 3.05 20151205 053327 10.28 3.06 20151205 053328 9.54 3.04 20151205 053329 9.46 3.04 20151205 053330 10.25 3.09 20151205 053331 11.06 3.14 20151205 053332 11.88 3.19 20151205 053333 12.47 3.23 20151205 053334 12.14 3.23 20151205 053335 11.83 3.24 20151205 053337 11.55 3.25 20151205 053338 11.28 3.25 20151205 053339 10.84 3.24 20151205 053340 10.80 3.22 20151205 053341 10.94 3.23 20151205 053342 11.25 3.25 20151205 053343 10.11 3.24 20151205 053344 9.55 3.26 20151205 053345 9.15 3.23 20151205 053346 9.66 3.20 20151205 053347 10.79 3.13 20151205 053348 12.99 3.04 20151205 053349 15.09 2.96 20151205 053350 16.98 2.93 20151205 053351 18.55 2.94 20151205 053352 20.71 2.94 20151205 053353 22.52 2.94 20151205 053354 23.93 2.95 20151205 053355 24.36 2.96 20151205 053356 24.92 2.95 20151205 053357 25.27 2.94 20151205 072420 26.79 5.67 20151205 072421 26.31 5.82 20151205 072422 25.81 5.92 20151205 072423 24.99 5.88 20151205 072424 23.85 5.74 20151205 072425 22.81 5.58 20151205 072426 21.87 5.42 20151205 072427 20.89 5.27 20151205 072428 19.95 5.11 20151205 072430 19.02 4.95 20151205 072431 18.10 4.78 20151205 072432 17.40 4.64 20151205 072433 17.07 4.51 20151205 072434 16.87 4.38 20151205 072435 16.63 4.23 20151205 072436 16.40 4.06 20151205 072437 15.85 3.94 20151205 072438 15.33 3.80 20151205 072439 14.81 3.64 20151205 072440 14.38 3.47 20151205 072441 13.92 3.38 20151205 072442 13.47 3.39 20151205 072443 13.28 3.39 20151205 072444 13.34 3.36 20151205 072445 13.35 3.30 20151205 072446 12.71 3.23 20151205 072447 12.25 3.17 20151205 072448 12.03 3.12 20151205 072449 11.89 3.10 20151205 072450 11.62 3.15 20151205 072451 11.32 3.18 20151205 072452 11.02 3.20 20151205 072453 10.69 3.20 20151205 072454 10.95 3.28 20151205 072455 11.39 3.37 20151205 072456 11.67 3.44 20151205 072457 11.79 3.50 20151205 072458 11.69 3.57 20151205 072459 11.43 3.65 20151205 072500 11.16 3.73 20151205 072501 10.97 3.84 20151205 072502 10.56 3.91 20151205 072503 10.16 3.92 20151205 072504 9.95 3.93 20151205 072505 9.77 3.95 20151205 072506 9.73 3.98 20151205 072507 9.72 3.99 20151205 072508 9.84 4.00 20151205 072509 9.83 4.01 20151205 072510 9.86 4.02 20151205 072511 10.17 4.04 20151205 072512 10.34 4.06 20151205 072513 10.36 4.11 20151205 072514 10.26 4.15 20151205 072515 9.89 4.19 20151205 072516 9.56 4.25 20151205 072517 9.35 4.32 20151205 072518 9.40 4.40 20151205 072520 9.71 4.50 20151205 072521 9.94 4.57 20151205 072522 10.15 4.63 20151205 072523 10.65 4.67 20151205 072524 11.19 4.70 20151205 072525 11.66 4.71 20151205 072526 12.05 4.71 20151205 072527 12.25 4.74 20151205 072528 12.12 4.85 20151205 072529 12.12 4.95 20151205 072530 12.27 5.02 20151205 072531 12.59 5.08 20151205 072532 13.00 5.17 20151205 072533 13.32 5.24 20151205 072534 13.65 5.31 20151205 072535 13.74 5.34 20151205 072536 13.84 5.41 20151205 072537 14.13 5.48 20151205 072538 14.37 5.55 20151205 072539 14.60 5.59 20151205 072540 14.83 5.61 20151205 072541 15.20 5.66 20151205 072542 15.67 5.71 20151205 072543 16.24 5.77 20151205 072544 16.35 5.86 20151205 072545 16.26 5.95 20151205 072546 16.01 6.04 20151205 072547 16.00 6.12 20151205 072548 16.75 6.14 20151205 072549 17.51 6.16 20151205 072550 18.32 6.17 20151205 072551 19.00 6.22 20151205 072552 19.50 6.29 20151205 072553 19.97 6.36 20151205 072554 20.20 6.40 20151205 072555 20.30 6.42 20151205 072556 20.60 6.47 20151205 072557 21.04 6.52 20151205 072558 21.41 6.59 20151205 072559 21.59 6.64 20151205 072600 21.91 6.69 20151205 072601 22.32 6.74 20151205 072602 22.72 6.77 20151205 072603 23.00 6.78 20151205 072604 22.79 6.74 20151205 072605 22.45 6.72 20151205 072606 22.00 6.72 20151205 072607 21.71 6.69 20151205 072608 21.52 6.65 20151205 072609 21.12 6.62 20151205 072611 20.50 6.61 20151205 072612 19.79 6.60 20151205 072613 19.90 6.48 20151205 072614 19.77 6.40 20151205 072615 19.47 6.35 20151205 072616 19.00 6.33 20151205 072617 18.38 6.29 20151205 072618 18.23 6.28 20151205 072619 18.08 6.28 20151205 072620 18.09 6.30 20151205 072621 18.76 6.34 20151205 072622 19.29 6.38 20151205 072623 19.85 6.38 20151205 072624 20.31 6.35 20151205 072625 20.60 6.34 20151205 072626 20.57 6.36 20151205 072627 20.42 6.40 20151205 072628 20.50 6.45 20151205 072629 21.06 6.47 20151205 072630 21.65 6.50 20151205 072631 22.33 6.54 20151205 072632 22.90 6.56 20151205 072633 23.07 6.56 20151205 072634 23.35 6.52 20151205 072635 23.64 6.49 20151205 072636 24.24 6.48 20151205 072637 24.91 6.45 20151205 072638 25.53 6.41 20151205 072639 25.88 6.38 20151205 072640 25.68 6.35 20151205 072641 25.59 6.33 20151205 072642 25.58 6.30 20151205 072643 25.63 6.28 20151205 072644 25.48 6.20 20151205 072645 25.35 6.12 20151205 072646 25.20 6.04 20151205 072650 24.87 5.73 20151205 201337 11.08 5.13 20151205 201338 11.30 5.11 20151205 201340 11.78 5.06 20151205 201341 12.04 5.03 20151205 201342 12.32 4.99 20151205 201343 12.59 4.96 20151205 201344 12.81 4.93 20151205 201345 13.04 4.90 20151205 201346 13.24 4.86 20151205 201347 13.44 4.82 20151205 201348 13.59 4.79 20151205 201349 13.75 4.75 20151205 201350 13.57 4.71 20151205 201351 13.37 4.65 20151205 201352 13.18 4.60 20151205 201353 12.98 4.55 20151205 201354 12.79 4.50 20151205 201355 12.60 4.45 20151205 201356 12.40 4.40 20151205 201358 12.20 4.35 20151205 201359 11.97 4.30 20151205 201400 11.72 4.25 20151205 201401 11.49 4.21 20151205 201402 11.28 4.16 20151205 201403 11.16 4.12 20151205 201404 11.11 4.09 20151205 201405 11.05 4.05 20151205 201406 11.00 4.01 20151205 201407 10.94 3.98 20151205 201408 10.87 3.93 20151205 201409 10.79 3.87 20151205 201410 10.73 3.81 20151205 201411 10.66 3.72 20151205 201412 10.60 3.73 20151205 201413 10.54 3.75 20151205 201414 10.47 3.77 20151205 201415 10.40 3.77 20151205 201416 10.37 3.76 20151205 201417 10.34 3.75 20151205 201418 10.32 3.73 20151205 201419 10.30 3.71 20151205 201420 10.29 3.70 20151205 201421 10.27 3.69 20151205 201422 10.25 3.68 20151205 201423 10.24 3.66 20151205 201424 10.27 3.65 20151205 201425 10.33 3.64 20151205 201426 10.39 3.63 20151205 201427 10.44 3.62 20151205 201428 10.51 3.61 20151205 201429 10.61 3.59 20151205 201430 10.69 3.57 20151205 201431 10.74 3.56 20151205 201432 10.77 3.54 20151205 201433 10.79 3.52 20151205 201434 10.83 3.50 20151205 201435 10.89 3.48 20151205 201436 10.97 3.45 20151205 201437 11.04 3.42 20151205 201438 11.15 3.39 20151205 201439 11.26 3.35 20151205 201440 11.31 3.31 20151205 201441 11.29 3.25 20151205 201442 11.17 3.18 20151205 201443 11.02 3.09 20151205 201444 10.86 2.96 20151205 201445 10.72 2.81 20151205 201446 10.53 2.61 20151205 201448 10.34 2.40 20151205 201449 9.89 2.04 20151205 201450 9.42 1.71 20151205 220334 11.11 3.69 20151205 220335 10.97 3.64 20151205 220336 10.81 3.59 20151205 220337 10.60 3.52 20151205 220338 10.37 3.46 20151205 220339 10.05 3.37 20151205 220340 9.83 3.31 20151205 220341 9.63 3.24 20151205 220342 9.33 3.18 20151205 220343 9.10 3.14 20151205 220344 8.89 3.10 20151205 220345 8.61 3.04 20151205 220346 8.39 3.01 20151205 220347 8.13 2.98 20151205 220348 7.91 2.95 20151205 220349 7.70 2.92 20151205 220350 7.43 2.89 20151205 220351 7.21 2.87 20151205 220352 7.03 2.85 20151205 220353 6.77 2.83 20151205 220354 6.60 2.82 20151205 220355 6.43 2.80 20151205 220356 6.22 2.78 20151205 220357 6.06 2.77 20151205 220358 5.87 2.76 20151205 220359 5.65 2.75 20151205 220400 5.48 2.74 20151205 220401 5.48 2.73 20151205 220402 5.50 2.72 20151205 220403 5.60 2.72 20151205 220404 5.69 2.72 20151205 220405 5.72 2.72 20151205 220406 5.78 2.72 20151205 220407 5.91 2.72 20151205 220408 6.01 2.72 20151205 220409 6.05 2.72 20151205 220410 6.11 2.72 20151205 220411 6.24 2.72 20151205 220412 6.42 2.72 20151205 220413 6.63 2.72 20151205 220414 6.97 2.71 20151205 220415 7.23 2.71 20151205 220416 7.50 2.71 20151205 220417 7.72 2.71 20151205 220419 7.91 2.70 20151205 220420 8.13 2.70 20151205 220421 8.34 2.70 20151205 220422 8.51 2.69 20151205 220423 8.71 2.69 20151205 220424 8.87 2.68 20151205 220425 9.00 2.68 20151205 220426 9.04 2.67 20151205 220427 9.09 2.66 20151205 220428 9.12 2.65 20151205 220429 9.15 2.64 20151205 220430 9.20 2.63 20151205 220431 9.24 2.62 20151205 220432 9.30 2.61 20151205 220433 9.31 2.60 20151205 220434 9.35 2.59 20151205 220435 9.36 2.57 20151205 220436 9.40 2.56 20151205 220437 9.37 2.53 20151205 220438 9.34 2.51 20151205 220439 9.30 2.49 20151205 220440 9.23 2.47 20151205 220441 9.13 2.44 20151205 220442 9.06 2.42 20151205 220443 8.98 2.40 20151205 220444 8.89 2.37 20151205 220445 8.75 2.35 20151205 220446 8.62 2.32 20151205 220447 8.50 2.30 20151205 220448 8.37 2.28 20151205 220449 8.22 2.27 20151205 220450 8.01 2.24 20151205 220451 7.85 2.22 20151205 220452 7.69 2.20 20151205 220453 7.54 2.18 20151205 220454 7.33 2.16 20151205 220455 7.18 2.14 20151205 220456 7.02 2.12 20151205 220457 6.90 2.11 20151205 220458 6.78 2.10 20151205 220459 6.60 2.08 20151205 220500 6.54 2.07 20151205 220501 6.66 2.07 20151205 220502 6.78 2.06 20151205 220503 6.91 2.05 20151205 220504 7.03 2.05 20151205 220505 7.13 2.05 20151205 220506 7.23 2.05 20151205 220507 7.34 2.05 20151205 220508 7.45 2.05 20151205 220510 7.57 2.05 20151205 220511 7.70 2.05 20151205 220512 7.83 2.05 20151205 220513 7.93 2.05 20151205 220514 7.97 2.05 20151205 220515 8.04 2.05 20151205 220516 8.09 2.05 20151205 220517 8.12 2.05 20151205 220518 8.14 2.04 20151205 220519 8.16 2.04 20151205 220520 8.17 2.03 20151205 220521 8.18 2.03 20151205 220522 8.17 2.02 20151205 220523 8.16 2.01 20151205 220524 8.14 2.00 20151205 220525 8.13 1.99 20151205 220526 8.08 1.98 20151205 220527 7.97 1.97 20151205 220528 7.84 1.95 20151205 220529 7.69 1.94 20151205 220530 7.56 1.93 20151205 220531 7.43 1.92 20151205 220532 7.31 1.91 20151205 220533 7.14 1.90 20151205 220534 6.99 1.89 20151205 220535 6.84 1.89 20151205 220536 6.68 1.88 20151205 220537 6.52 1.87 20151205 220538 6.36 1.87 20151205 220539 6.23 1.86 20151205 220540 6.11 1.86 20151205 220541 6.00 1.86 20151205 220542 5.90 1.86 20151205 220543 5.78 1.85 20151205 220544 5.70 1.85 20151205 220545 5.63 1.85 20151205 220546 5.54 1.85 20151205 220547 5.47 1.86 20151205 220548 5.42 1.86 20151205 220549 5.38 1.86 20151205 220550 5.37 1.86 20151205 220551 5.36 1.87 20151205 220552 5.40 1.87 20151205 220553 5.45 1.88 20151205 220554 5.53 1.89 20151205 220555 5.47 1.89 20151205 220556 5.42 1.90 20151205 220557 5.35 1.91 20151205 220558 5.29 1.91 20151205 220559 5.20 1.91 20151205 220601 5.13 1.92 20151205 220602 5.03 1.92 20151205 220603 4.91 1.93 20151205 220604 4.77 1.92 20151205 220605 4.66 1.93 20151205 220606 4.66 1.93 20151205 220607 4.74 1.94 20151205 220608 4.91 1.95 20151205 220609 5.06 1.97 20151205 220610 5.25 1.99 20151205 220611 5.52 2.01 20151205 220612 5.93 2.04 20151205 220613 6.49 2.09 20151205 220614 7.09 2.14 20151205 220615 7.81 2.21 20151205 220616 8.42 2.27 20151205 220617 9.00 2.34 20151205 220618 9.61 2.39 20151205 220619 10.13 2.45 20151205 220620 10.72 2.50 20151205 220621 11.28 2.54 20151205 220622 11.52 2.56 20151205 220623 11.60 2.57 20151205 220624 11.67 2.54 20151205 220625 11.73 2.46 20151205 220626 11.75 2.38 20151205 220627 11.76 2.31 20151205 220628 11.70 2.23 20151205 220629 11.49 2.05 20151205 220632 10.65 1.79 20151205 220633 10.33 1.95 20151205 220634 10.00 2.04 20151205 220635 9.67 2.03 20151205 220636 9.38 2.03 20151205 220703 6.25 0.61 20151205 220704 5.75 0.61 20151205 220705 5.29 0.60 20151205 220706 4.74 0.62 20151205 220716 7.31 0.83 20151205 220717 7.57 0.84 20151205 220719 7.76 0.85 20151205 220722 7.11 0.86 20151205 220723 6.73 0.85 20151205 220724 6.34 0.85 20151205 220725 6.05 0.86 20151205 220726 5.89 0.88 20151205 220727 5.70 0.88 20151205 220728 5.66 0.89 20151205 220729 5.72 0.91 20151205 220730 5.81 0.93 20151205 220731 5.91 0.95 20151205 220732 6.15 0.98 20151205 220733 6.42 1.00 20151205 220734 6.65 1.02 20151205 220735 7.01 1.05 20151205 220736 7.25 1.08 20151205 220737 7.50 1.10 20151205 220738 7.69 1.12 20151205 220739 7.95 1.14 20151205 220740 8.19 1.15 20151205 220741 8.37 1.16 20151205 220742 8.58 1.18 20151205 220743 8.71 1.18 20151205 220744 8.79 1.18 20151205 220745 8.92 1.18 20151205 220746 9.06 1.17 20151205 220747 9.14 1.15 20151205 220748 9.28 1.15 20151205 220749 9.24 1.12 20151205 220750 9.05 1.10 20151205 220751 8.89 1.08 20151205 220752 8.75 1.05 20151205 220753 8.62 1.03 20151205 220754 8.49 1.01 20151205 220755 8.38 0.99 20151205 220756 8.31 0.98 20151205 220757 8.22 0.96 20151205 220758 8.17 0.95 20151205 220759 8.12 0.94 20151205 220800 8.11 0.92 20151205 220801 8.17 0.92 20151205 220802 8.23 0.91 20151205 220803 8.31 0.90 20151205 220804 8.30 0.89 20151205 220805 8.31 0.88 20151205 220806 8.33 0.87 20151205 220807 8.32 0.86 20151205 220809 8.31 0.85 20151205 220810 8.26 0.83 20151205 220811 8.25 0.82 20151205 220812 8.21 0.81 20151205 220813 8.20 0.79 20151205 220814 8.13 0.77 20151205 220815 8.12 0.75 20151205 220816 8.10 0.72 20151205 220817 8.11 0.69 20151205 220818 8.00 0.66 20151205 220819 7.68 0.61 20151205 220820 7.40 0.56 20151205 220937 4.84 0.23 20151205 235724 14.31 5.43 20151205 235725 14.35 5.42 20151205 235726 14.39 5.40 20151205 235727 14.44 5.38 20151205 235728 14.50 5.35 20151205 235729 14.54 5.33 20151205 235730 14.54 5.30 20151205 235731 14.55 5.28 20151205 235732 14.56 5.26 20151205 235733 14.58 5.23 20151205 235734 14.61 5.20 20151205 235735 14.65 5.17 20151205 235736 14.69 5.15 20151205 235737 14.75 5.12 20151205 235738 14.82 5.10 20151205 235739 14.82 5.06 20151205 235740 14.80 5.03 20151205 235742 14.79 5.00 20151205 235743 14.77 4.97 20151205 235744 14.76 4.94 20151205 235745 14.74 4.91 20151205 235746 14.73 4.89 20151205 235747 14.71 4.85 20151205 235748 14.69 4.83 20151205 235749 14.68 4.80 20151205 235750 14.66 4.77 20151205 235751 14.64 4.74 20151205 235752 14.58 4.71 20151205 235753 14.52 4.68 20151205 235754 14.44 4.65 20151205 235755 14.39 4.62 20151205 235756 14.36 4.60 20151205 235757 14.33 4.57 20151205 235758 14.30 4.55 20151205 235759 14.28 4.53 20151205 235800 14.25 4.51 20151205 235801 14.23 4.48 20151205 235802 14.22 4.46 20151205 235803 14.21 4.44 20151205 235804 14.21 4.42 20151205 235805 14.21 4.40 20151205 235806 14.21 4.38 20151205 235807 14.22 4.36 20151205 235808 14.23 4.35 20151205 235809 14.22 4.33 20151205 235810 14.20 4.31 20151205 235811 14.20 4.30 20151205 235812 14.20 4.29 20151205 235813 14.21 4.28 20151205 235814 14.23 4.26 20151205 235815 14.26 4.25 20151205 235816 14.28 4.24 20151205 235817 14.31 4.23 20151205 235818 14.31 4.22 20151205 235819 14.31 4.21 20151205 235820 14.31 4.20 20151205 235821 14.33 4.19 20151205 235822 14.35 4.18 20151205 235823 14.38 4.17 20151205 235824 14.40 4.16 20151205 235825 14.42 4.15 20151205 235826 14.46 4.14 20151205 235827 14.47 4.12 20151205 235828 14.46 4.10 20151205 235829 14.45 4.06 20151205 235830 14.45 4.02 20151205 235831 14.45 3.99 20151205 235833 14.43 4.00 20151205 235834 14.39 4.03 20151205 235835 14.36 4.05 20151205 235836 14.34 4.04 20151205 235837 14.32 4.03 20151205 235838 14.33 4.01 20151205 235839 14.34 3.99 20151205 235840 14.35 3.97 20151205 235841 14.34 3.95 20151205 235842 14.28 3.93 20151205 235843 14.23 3.90 20151205 235844 14.19 3.87 20151205 235845 14.17 3.85 20151205 235846 14.16 3.82 20151205 235847 14.13 3.79 20151205 235848 14.10 3.75 20151205 235849 14.06 3.72 20151205 235850 14.00 3.69 20151205 235851 13.94 3.66 20151205 235852 13.89 3.62 20151205 235853 13.83 3.59 20151205 235854 13.83 3.57 20151205 235855 13.83 3.52 20151205 235856 13.84 3.47 20151205 235857 13.85 3.41 20151205 235858 13.84 3.36 20151205 235859 13.82 3.29 20151205 235900 13.80 3.22 20151205 235901 13.77 3.15 20151205 235902 13.75 3.08 20151205 235903 13.73 2.99 20151205 235904 13.72 2.89 20151205 235905 13.69 2.79 20151205 235906 13.65 2.68 20151205 235907 13.63 2.60 20151205 235908 13.64 2.47 20151205 235909 13.65 2.32 20151205 235911 13.74 2.53 20151205 235920 14.12 4.07 20151205 235921 14.22 4.09 20151205 235923 14.29 4.12 20151205 235924 14.38 4.14 20151205 235925 14.47 4.15 20151205 235926 14.56 4.17 20151205 235927 14.67 4.19 20151205 235928 14.80 4.20 20151205 235929 14.91 4.22 20151205 235930 15.00 4.23 20151205 235931 15.09 4.25 20151205 235932 15.16 4.27 20151205 235933 15.23 4.28 20151205 235934 15.27 4.29 20151205 235935 15.31 4.30 20151205 235936 15.35 4.31 20151205 235937 15.39 4.33 20151205 235938 15.44 4.34 20151205 235939 15.48 4.35 20151205 235940 15.54 4.37 20151205 235941 15.60 4.38 20151205 235942 15.66 4.40 20151205 235943 15.71 4.41 20151205 235944 15.74 4.42 20151205 235945 15.77 4.42 20151205 235946 15.79 4.43 20151205 235947 15.82 4.43 20151205 235948 15.84 4.44 20151205 235949 15.87 4.45 20151205 235950 15.89 4.46 20151205 235951 15.90 4.46 20151205 235952 15.90 4.47 20151205 235953 15.90 4.48 20151205 235954 15.89 4.49 20151205 235955 15.89 4.49 20151205 235956 15.91 4.49 20151205 235957 15.91 4.50 20151205 235958 15.90 4.50 20151205 235959 15.89 4.51 20151206 000000 15.87 4.52 20151206 000001 14.40 4.97 20151206 000002 17.48 4.79 20151206 000003 26.16 4.21 20151206 000004 26.44 4.16 20151206 000005 26.48 4.13 20151206 000006 25.98 4.14 20151206 000007 25.78 4.14 20151206 000008 25.89 4.13 20151206 000009 26.02 4.12 20151206 000010 13.48 4.67 20151206 000011 13.65 4.39 20151206 000012 14.19 4.04 20151206 000014 15.07 4.33 20151206 000015 14.35 4.71 20151206 000016 13.79 4.86 20151206 000017 12.62 4.57 20151206 000018 22.04 4.08 20151206 000019 21.24 4.25 20151206 000020 21.79 4.65 20151206 000021 18.00 4.54 20151206 000022 18.17 4.45 20151206 000023 18.35 4.47 20151206 000024 18.21 4.50 20151206 000025 17.86 4.53 20151206 000026 17.92 4.54 20151206 000027 18.53 4.56 20151206 000028 18.70 4.64 20151206 000029 18.45 4.73 20151206 000030 18.06 4.87 20151206 000031 17.68 5.01 20151206 000032 17.69 5.10 20151206 000033 18.08 5.12 20151206 000034 18.18 5.13 20151206 000035 17.94 5.27 20151206 000036 18.09 5.41 20151206 000037 18.67 5.55 20151206 000038 19.62 5.67 20151206 000039 20.31 5.75 20151206 000040 20.88 5.83 20151206 000041 21.38 5.92 20151206 000042 21.71 6.00 20151206 000043 22.04 6.07 20151206 000044 22.50 6.15 20151206 000045 23.13 6.23 20151206 000046 23.39 6.26 20151206 000047 23.17 6.24 20151206 000048 22.80 6.22 20151206 000049 22.85 6.29 20151206 000050 23.04 6.32 20151206 000051 23.35 6.34 20151206 000052 22.85 6.37 20151206 000053 22.21 6.45 20151206 000054 21.85 6.51 20151206 000055 21.50 6.43 20151206 000056 20.99 6.41 20151206 000057 20.55 6.41 20151206 000058 19.48 6.39 20151206 000059 18.47 6.31 20151206 000100 15.59 4.64 20151206 000101 15.90 4.62 20151206 000102 15.95 4.66 20151206 000103 15.92 4.72 20151206 000105 15.81 4.77 20151206 000106 15.99 4.80 20151206 000107 16.14 4.83 20151206 000108 16.39 4.84 20151206 000109 16.52 4.86 20151206 000110 16.75 5.00 20151206 000111 16.90 5.01 20151206 000112 16.90 5.02 20151206 000113 16.83 4.99 20151206 000114 16.77 4.95 20151206 000115 16.65 4.93 20151206 000116 16.60 4.93 20151206 000117 16.71 4.93 20151206 000118 16.87 4.92 20151206 000119 16.63 4.91 20151206 000120 15.35 4.81 20151206 000121 15.51 4.81 20151206 000122 16.20 4.80 20151206 000123 16.65 4.80 20151206 000124 16.92 4.79 20151206 000125 17.35 4.78 20151206 000126 17.92 4.78 20151206 000127 18.61 4.77 20151206 000128 18.82 4.78 20151206 000129 18.73 4.79 20151206 000130 18.35 4.59 20151206 000131 18.36 4.53 20151206 000132 18.16 4.47 20151206 000133 17.90 4.42 20151206 000134 17.76 4.34 20151206 000135 17.59 4.27 20151206 000136 17.36 4.23 20151206 000137 17.17 4.21 20151206 000138 17.05 4.23 20151206 000139 16.99 4.23 20151206 000140 17.24 4.23 20151206 000141 17.21 4.32 20151206 000142 16.97 4.40 20151206 000143 17.06 4.44 20151206 000144 17.69 4.46 20151206 000145 18.24 4.49 20151206 000146 17.96 4.50 20151206 000147 17.00 4.46 20151206 000148 16.27 4.43 20151206 000149 16.14 4.41 20151206 000150 14.67 4.58 20151206 000151 14.54 4.58 20151206 000152 14.27 4.58 20151206 000153 14.03 4.57 20151206 000155 13.92 4.55 20151206 000156 13.94 4.52 20151206 000157 13.75 4.50 20151206 000158 13.51 4.46 20151206 000159 13.91 4.44 20151206 000200 28.17 4.79 20151206 000201 29.55 4.68 20151206 000202 29.59 4.58 20151206 000203 29.90 4.52 20151206 000204 30.39 4.47 20151206 000205 29.91 4.33 20151206 000206 29.44 4.22 20151206 000207 28.94 4.13 20151206 000208 28.33 3.99 20151206 000209 28.28 3.88 20151206 000210 11.59 2.95 20151206 000211 12.58 2.89 20151206 000212 13.24 2.81 20151206 000213 13.43 2.72 20151206 000214 12.96 2.71 20151206 000215 12.75 2.75 20151206 000216 13.00 2.73 20151206 000217 13.54 2.61 20151206 000218 13.72 2.47 20151206 000219 13.74 2.42 20151206 000220 13.84 2.42 20151206 000221 13.69 2.23 20151206 000222 13.87 2.27 20151206 000223 13.84 2.31 20151206 000224 13.82 2.30 20151206 000225 14.28 2.23 20151206 000226 14.93 2.16 20151206 000227 15.23 2.12 20151206 000228 14.89 2.14 20151206 000229 14.58 2.16 20151206 000230 15.27 2.33 20151206 000231 15.71 2.35 20151206 000232 16.16 2.40 20151206 000233 15.33 2.43 20151206 000234 14.08 2.43 20151206 000235 13.80 2.45 20151206 000236 14.51 2.46 20151206 000237 14.84 2.47 20151206 000238 14.76 2.51 20151206 000239 14.33 2.61 20151206 000240 14.07 2.70 20151206 000241 14.74 2.71 20151206 000242 15.14 2.73 20151206 000243 15.15 2.79 20151206 000244 15.69 2.82 20151206 000246 16.40 2.82 20151206 000247 16.95 2.85 20151206 000248 16.89 2.92 20151206 000249 16.82 2.96 20151206 000250 17.05 2.94 20151206 000251 17.08 2.91 20151206 000252 16.88 2.88 20151206 000253 16.97 2.90 20151206 000254 17.17 2.93 20151206 000255 17.13 2.98 20151206 000256 16.79 2.99 20151206 000257 16.12 2.94 20151206 000258 16.71 2.90 20151206 000259 17.68 2.89 20151206 000300 17.99 2.89 20151206 000301 17.72 2.88 20151206 000302 17.32 2.88 20151206 000303 17.01 2.80 20151206 000304 17.05 2.71 20151206 000305 17.27 2.63 20151206 000306 17.03 2.61 20151206 000307 16.62 2.56 20151206 000308 16.11 2.48 20151206 000309 15.68 2.41 20151206 000310 15.38 2.37 20151206 000311 14.98 2.26 20151206 000312 15.16 2.19 20151206 000313 15.20 2.12 20151206 000314 15.12 2.06 20151206 000315 14.94 1.99 20151206 000316 15.04 2.03 20151206 000317 14.96 2.06 20151206 000318 14.91 2.06 20151206 000319 15.01 2.05 20151206 000320 15.19 2.00 20151206 000321 14.88 1.89 20151206 000322 14.34 1.76 20151206 000323 13.60 1.67 20151206 000324 12.97 1.60 20151206 000325 12.57 1.55 20151206 000326 12.91 1.49 20151206 000327 13.28 1.45 20151206 000328 13.21 1.40 20151206 000329 13.02 1.31 20151206 000330 12.88 1.19 20151206 000331 11.37 1.20 20151206 000332 10.28 1.19 20151206 000333 10.05 1.11 20151206 000334 9.51 1.06 20151206 000335 8.94 0.97 20151206 000337 9.45 0.83 20151206 000338 9.96 0.65 20151206 000339 9.89 0.63 20151206 000340 9.85 0.67 20151206 000341 9.64 0.62 20151206 000354 10.06 0.99 20151206 000355 10.22 1.02 20151206 000356 9.95 1.04 20151206 000357 9.98 1.04 20151206 000358 9.85 0.98 20151206 000359 9.57 0.89 20151206 000400 9.59 0.92 20151206 000401 10.07 1.05 20151206 000402 10.40 1.16 20151206 000403 10.42 1.16 20151206 000404 10.64 1.18 20151206 000405 10.92 1.15 20151206 000406 10.87 1.07 20151206 000407 10.91 1.00 20151206 000408 10.94 0.99 20151206 000409 10.83 0.99 20151206 000410 10.85 0.95 20151206 000411 11.22 0.92 20151206 000412 11.62 0.87 20151206 000413 11.78 0.84 20151206 000414 11.56 0.75 20151206 000415 11.18 0.60 20151206 000416 10.81 0.50 20151206 000417 10.45 0.57 20151206 000418 10.10 0.60 20151206 000419 10.93 0.48 20151206 000420 11.80 0.36 20151206 000421 11.53 0.26 20151206 000423 10.93 0.09 20151206 035516 7.74 1.13 20151206 035517 8.21 1.17 20151206 035520 7.81 1.30 20151206 035521 7.74 1.30 20151206 035522 7.82 1.35 20151206 035523 7.97 1.39 20151206 035524 8.87 1.44 20151206 035525 9.96 1.49 20151206 035526 10.97 1.61 20151206 035527 11.80 1.80 20151206 035528 12.50 1.90 20151206 035529 13.28 1.91 20151206 035530 13.90 1.94 20151206 035531 13.57 2.03 20151206 035532 13.16 2.12 20151206 035533 13.48 2.02 20151206 035534 13.77 1.87 20151206 035535 13.61 1.86 20151206 035536 13.58 1.89 20151206 035537 13.10 1.81 20151206 035538 11.91 1.59 20151206 035539 10.84 1.36 20151206 035540 10.34 1.25 20151206 035541 9.66 1.17 20151206 035542 7.91 1.09 20151206 035543 6.21 1.02 20151206 035544 4.95 0.98 20151206 035546 3.75 0.93 20151206 035547 2.91 0.90 20151206 035548 2.22 0.94 20151206 035549 1.34 1.00 20151206 035550 1.45 1.02 20151206 035551 2.64 1.06 20151206 035552 3.55 1.10 20151206 035553 4.22 1.15 20151206 035554 4.84 1.16 20151206 035555 5.59 1.16 20151206 035556 5.98 1.17 20151206 035557 5.84 1.18 20151206 035558 5.68 1.14 20151206 035559 5.44 1.05 20151206 035600 5.43 0.99 20151206 035601 5.81 0.99 20151206 035602 6.33 1.01 20151206 035603 6.87 1.04 20151206 035604 7.38 1.14 20151206 035605 7.92 1.25 20151206 035606 8.49 1.32 20151206 035607 8.99 1.43 20151206 035608 9.30 1.53 20151206 035609 9.66 1.61 20151206 035610 10.09 1.71 20151206 035611 10.70 1.80 20151206 035612 11.54 1.89 20151206 035613 12.35 1.99 20151206 035614 12.90 2.09 20151206 035615 13.16 2.12 20151206 035616 13.37 2.13 20151206 035617 13.58 2.10 20151206 035618 14.06 2.05 20151206 035619 14.75 2.00 20151206 035620 13.49 1.77 20151206 035621 12.34 1.56 20151206 035622 11.75 1.39 20151206 035623 11.66 1.26 20151206 035624 11.56 1.11 20151206 035625 11.71 1.07 20151206 035626 12.19 1.02 20151206 035627 11.30 1.05 20151206 035628 10.23 1.09 20151206 035629 9.72 1.09 20151206 035630 10.53 1.06 20151206 035631 11.25 1.03 20151206 035632 11.60 1.02 20151206 035633 11.74 0.94 20151206 035634 11.38 0.90 20151206 035636 10.71 0.89 20151206 035637 10.23 0.90 20151206 035638 10.23 0.94 20151206 035639 10.39 0.98 20151206 035640 10.28 0.99 20151206 035641 9.50 0.97 20151206 035642 8.71 0.93 20151206 035643 8.55 0.84 20151206 035644 8.45 0.77 20151206 035645 8.46 0.76 20151206 035646 8.74 0.82 20151206 035647 9.27 0.92 20151206 035648 9.28 0.92 20151206 035649 9.21 0.93 20151206 035650 9.18 0.98 20151206 035651 9.17 1.02 20151206 035652 9.17 1.03 20151206 035653 9.21 1.02 20151206 035654 9.13 1.00 20151206 035655 8.85 1.01 20151206 035656 8.68 1.00 20151206 035657 8.45 1.00 20151206 035658 8.00 1.04 20151206 035659 7.74 1.10 20151206 035700 7.63 1.14 20151206 035701 7.58 1.03 20151206 035702 7.52 0.95 20151206 035703 7.86 0.98 20151206 035704 8.35 1.03 20151206 035705 8.85 1.08 20151206 035706 8.83 1.05 20151206 035707 8.57 0.99 20151206 035708 8.38 0.93 20151206 035709 8.49 0.89 20151206 035710 8.74 0.88 20151206 035711 8.32 0.83 20151206 035937 18.23 2.61 20151206 035938 18.63 2.77 20151206 035939 18.69 2.86 20151206 035940 18.97 2.88 20151206 035941 19.32 2.84 20151206 035944 17.07 2.38 20151206 035945 16.26 2.22 20151206 035946 16.27 1.85 20151206 035947 16.56 1.55 20151206 035948 16.71 1.31 20151206 040001 28.65 2.78 20151206 040002 30.46 3.56 20151206 040003 32.40 4.08 20151206 040004 33.81 4.24 20151206 040005 33.39 4.37 20151206 040006 33.09 4.46 20151206 040007 32.76 4.46 20151206 040008 31.60 4.39 20151206 040009 30.17 4.36 20151206 040010 28.86 4.37 20151206 040011 28.30 4.41 20151206 040012 28.19 4.46 20151206 040013 28.10 4.55 20151206 040014 27.96 4.55 20151206 040015 27.43 4.53 20151206 040016 26.78 4.51 20151206 040017 26.13 4.52 20151206 040018 25.03 4.53 20151206 040019 23.24 4.49 20151206 040020 21.88 4.47 20151206 040021 20.21 4.47 20151206 040022 18.72 4.48 20151206 040023 17.55 4.39 20151206 040024 16.66 4.33 20151206 040026 15.53 4.29 20151206 040027 14.41 4.29 20151206 040028 13.35 4.32 20151206 040029 12.31 4.32 20151206 040030 11.52 4.31 20151206 040031 10.53 4.26 20151206 040032 9.55 4.21 20151206 040033 8.36 4.16 20151206 040034 6.90 4.10 20151206 040035 5.91 4.06 20151206 040036 4.57 4.01 20151206 040037 3.80 3.95 20151206 040038 3.52 3.90 20151206 040039 3.71 3.87 20151206 040040 4.46 3.88 20151206 040041 5.70 3.87 20151206 040042 6.99 3.81 20151206 040043 8.35 3.72 20151206 040044 9.69 3.62 20151206 040045 10.79 3.55 20151206 040046 11.15 3.54 20151206 040047 11.47 3.55 20151206 040048 11.66 3.56 20151206 040049 11.66 3.53 20151206 040050 11.46 3.48 20151206 040051 11.27 3.42 20151206 040052 11.10 3.36 20151206 040053 10.95 3.32 20151206 040054 10.93 3.29 20151206 040055 11.20 3.24 20151206 040056 11.53 3.19 20151206 040057 11.80 3.14 20151206 040058 11.96 3.10 20151206 040059 12.13 3.10 20151206 040100 12.35 3.10 20151206 040101 12.30 3.10 20151206 040102 12.02 3.10 20151206 040103 11.80 3.04 20151206 040104 11.43 2.98 20151206 040105 10.93 2.93 20151206 040106 10.45 2.90 20151206 040107 10.07 2.87 20151206 040108 9.87 2.84 20151206 040109 9.43 2.84 20151206 040110 8.78 2.86 20151206 040111 7.98 2.88 20151206 040112 8.06 2.85 20151206 040113 8.14 2.84 20151206 040114 8.20 2.85 20151206 040115 8.13 2.88 20151206 040117 7.34 2.84 20151206 040118 6.40 2.79 20151206 040119 5.52 2.75 20151206 040120 4.71 2.71 20151206 040121 4.58 2.73 20151206 040122 4.78 2.75 20151206 040123 4.99 2.75 20151206 040124 5.07 2.72 20151206 040125 4.39 2.77 20151206 040126 3.81 2.79 20151206 040127 3.72 2.79 20151206 040128 4.03 2.78 20151206 055050 16.76 3.30 20151206 055052 18.03 3.86 20151206 055053 19.45 3.99 20151206 055054 20.53 4.09 20151206 055055 20.83 4.16 20151206 055056 20.63 4.20 20151206 055058 20.58 4.31 20151206 055059 19.42 4.38 20151206 055100 18.65 4.43 20151206 055101 18.10 4.49 20151206 055102 17.38 4.49 20151206 055103 16.63 4.45 20151206 055104 15.99 4.42 20151206 055105 16.05 4.40 20151206 055106 16.13 4.41 20151206 055107 16.20 4.44 20151206 055108 15.26 4.43 20151206 055109 14.22 4.41 20151206 055110 13.26 4.42 20151206 055111 12.88 4.45 20151206 055112 12.90 4.43 20151206 055113 12.93 4.39 20151206 055114 12.59 4.38 20151206 055115 12.53 4.40 20151206 055116 12.66 4.42 20151206 055117 12.89 4.41 20151206 055118 13.35 4.39 20151206 055119 13.62 4.39 20151206 055120 13.56 4.42 20151206 055121 13.74 4.51 20151206 055123 14.44 4.64 20151206 055124 15.18 4.70 20151206 055125 15.41 4.68 20151206 055126 15.88 4.59 20151206 055127 16.44 4.48 20151206 055128 17.16 4.55 20151206 055129 17.33 4.86 20151206 055130 17.39 5.15 20151206 055131 17.24 5.31 20151206 055132 17.33 5.42 20151206 055133 17.46 5.52 20151206 055134 18.12 5.62 20151206 055135 18.74 5.72 20151206 055136 19.35 5.81 20151206 055137 20.12 5.94 20151206 055138 20.41 6.14 20151206 055139 20.27 6.34 20151206 055140 20.36 6.49 20151206 055141 20.69 6.58 20151206 055142 21.49 6.69 20151206 055143 22.40 6.83 20151206 055144 22.60 6.93 20151206 055145 22.31 7.02 20151206 055146 22.42 7.14 20151206 055147 22.73 7.26 20151206 055148 23.19 7.37 20151206 055149 23.31 7.45 20151206 055150 23.31 7.56 20151206 055151 23.24 7.63 20151206 055152 23.34 7.68 20151206 055153 23.48 7.71 20151206 055154 23.57 7.78 20151206 055155 23.95 7.85 20151206 055156 24.00 7.90 20151206 055157 23.90 7.93 20151206 055158 24.38 7.94 20151206 055159 24.88 7.94 20151206 055200 25.21 7.95 20151206 055201 25.53 7.96 20151206 055202 25.99 7.96 20151206 055203 26.68 7.92 20151206 055204 27.32 7.88 20151206 055205 28.15 7.73 20151206 055206 28.94 7.52 20151206 055207 29.76 7.29 20151206 055208 30.63 7.03 20151206 055209 30.94 6.82 20151206 055210 31.27 6.50 20151206 055211 31.55 6.16 20151206 055214 33.24 5.28 20151206 055215 34.22 4.73 20151206 055216 35.23 4.21 20151206 055217 35.23 3.53 20151206 055218 35.02 2.85 20151206 055220 34.66 1.17 20151206 055221 35.31 0.42 20151206 055222 36.36 -0.51 20151206 055223 37.74 -1.47 20151206 055224 37.74 -2.24 20151206 055225 37.41 -3.09 20151206 055226 37.17 -3.93 20151206 055227 37.47 -4.70 20151206 055228 38.19 -5.53 20151206 055229 38.76 -6.33 20151206 055230 39.01 -6.94 20151206 055231 38.18 -7.33 20151206 055232 37.10 -7.58 20151206 055233 36.06 -7.85 20151206 055234 35.21 -8.07 20151206 055235 34.35 -8.47 20151206 055236 33.49 -8.10 20151206 055237 32.65 -7.77 20151206 055238 31.72 -6.89 20151206 055239 31.38 -5.53 20151206 055240 31.08 -4.61 20151206 055241 30.76 -3.89 20151206 055242 30.51 -3.14 20151206 055243 29.85 -2.34 20151206 055244 28.33 -1.58 20151206 055245 26.19 -0.96 20151206 055246 24.42 -0.35 20151206 055247 22.90 0.19 20151206 055248 21.17 0.71 20151206 055249 19.36 0.99 20151206 055250 17.17 1.31 20151206 055251 15.48 1.58 20151206 055252 14.15 1.82 20151206 055253 13.17 1.95 20151206 055254 12.35 2.01 20151206 055255 12.02 2.11 20151206 055256 12.20 2.23 20151206 055257 12.52 2.33 20151206 055258 11.40 2.28 20151206 055259 10.55 2.21 20151206 055300 9.92 2.15 20151206 055301 9.44 2.10 20151206 055302 9.49 2.15 20151206 055304 9.88 2.19 20151206 055305 10.32 2.21 20151206 055306 10.88 2.21 20151206 055307 11.47 2.21 20151206 055308 12.46 2.22 20151206 055309 13.57 2.26 20151206 055310 14.77 2.32 20151206 055311 15.60 2.38 20151206 055312 15.68 2.42 20151206 055313 16.09 2.46 20151206 055314 16.64 2.49 20151206 055315 16.68 2.48 20151206 055316 16.77 2.52 20151206 055317 17.34 2.55 20151206 055318 18.43 2.60 20151206 055319 19.25 2.67 20151206 055320 19.89 2.76 20151206 055321 20.03 2.85 20151206 055322 20.24 2.92 20151206 055323 20.88 3.01 20151206 055324 21.78 3.11 20151206 055325 22.87 3.24 20151206 055326 23.88 3.37 20151206 055327 24.26 3.48 20151206 055328 24.36 3.54 20151206 055329 24.44 3.60 20151206 055330 24.81 3.65 20151206 055331 25.03 3.67 20151206 055332 25.12 3.67 20151206 055333 24.80 3.67 20151206 055334 24.32 3.68 20151206 055335 23.73 3.70 20151206 055336 22.99 3.71 20151206 055337 22.40 3.71 20151206 055338 21.88 3.68 20151206 055339 21.38 3.62 20151206 055340 21.08 3.55 20151206 055341 20.89 3.47 20151206 055342 20.42 3.36 20151206 055343 19.85 3.22 20151206 055344 18.63 3.08 20151206 055345 17.73 2.92 20151206 055346 16.63 2.74 20151206 055347 15.58 2.50 20151206 055348 14.35 2.24 20151206 055349 12.91 1.91 20151206 055350 11.87 1.52 20151206 055351 11.20 1.05 20151206 055352 10.89 0.66 20151206 055353 10.69 0.36 20151206 055355 11.00 0.15 20151206 055356 11.54 -0.03 20151206 055357 12.21 -0.17 20151206 055358 12.99 -0.22 20151206 055359 13.46 -0.23 20151206 055400 13.65 -0.19 20151206 055401 13.83 -0.14 20151206 055402 13.29 -0.08 20151206 055403 12.19 0.01 20151206 055404 10.80 0.14 20151206 055405 9.75 0.24 20151206 055406 9.22 0.31 20151206 055407 9.46 0.33 20151206 055408 10.32 0.33 20151206 055409 11.55 0.33 20151206 055410 13.35 0.33 20151206 055411 13.94 0.34 20151206 055412 14.35 0.39 20151206 055413 14.92 0.44 20151206 055414 15.66 0.48 20151206 055415 16.44 0.52 20151206 055416 16.06 0.53 20151206 055417 15.71 0.55 20151206 055418 15.45 0.57 20151206 055419 15.26 0.59 20151206 055420 15.21 0.61 20151206 055421 15.02 0.61 20151206 055422 14.48 0.59 20151206 055423 13.84 0.56 20151206 055424 13.31 0.59 20151206 055425 12.89 0.67 20151206 055429 9.82 0.71 20151206 055430 9.35 0.69 20151206 055431 8.96 0.68 20151206 055432 8.72 0.69 20151206 055433 8.66 0.71 20151206 055434 9.04 0.73 20151206 055435 9.41 0.74 20151206 055436 10.03 0.77 20151206 055437 10.73 0.80 20151206 055438 11.46 0.83 20151206 055439 12.38 0.83 20151206 055440 12.98 0.81 20151206 055441 12.90 0.80 20151206 055442 12.51 0.79 20151206 055443 12.05 0.79 20151206 055444 11.35 0.83 20151206 055446 10.79 0.86 20151206 055447 10.24 0.88 20151206 055448 9.73 0.89 20151206 055449 9.61 0.89 20151206 055450 9.91 0.91 20151206 055451 10.59 0.93 20151206 055452 11.08 0.95 20151206 055453 11.55 0.97 20151206 055454 11.71 0.98 20151206 055455 11.76 0.98 20151206 055456 11.65 1.02 20151206 055457 11.72 1.03 20151206 055458 11.79 1.00 20151206 055459 11.49 0.97 20151206 055500 11.09 0.94 20151206 055501 10.41 0.94 20151206 055502 9.87 0.95 20151206 055503 9.50 0.97 20151206 055504 9.14 0.98 20151206 055505 9.33 1.01 20151206 055506 10.06 1.07 20151206 055507 10.91 1.14 20151206 055508 11.67 1.20 20151206 055509 12.44 1.23 20151206 055510 13.08 1.25 20151206 055511 13.60 1.29 20151206 055512 13.80 1.31 20151206 055513 13.86 1.33 20151206 055514 14.05 1.38 20151206 055515 14.20 1.44 20151206 055516 14.11 1.50 20151206 055517 13.51 1.54 20151206 055518 12.87 1.59 20151206 055519 12.09 1.62 20151206 055520 11.21 1.65 20151206 055521 12.98 1.62 20151206 055522 17.36 1.59 20151206 055523 22.93 1.56 20151206 055524 26.39 1.56 20151206 055525 19.26 1.63 20151206 055526 16.27 1.68 20151206 055527 16.76 1.73 20151206 055528 18.12 1.75 20151206 055529 17.54 1.77 20151206 055530 16.55 1.78 20151206 055531 15.70 1.79 20151206 055532 15.17 1.80 20151206 055533 14.74 1.81 20151206 055534 14.50 1.82 20151206 055536 14.19 1.82 20151206 055537 14.35 1.84 20151206 055538 15.00 1.87 20151206 055539 15.75 1.92 20151206 055540 16.55 1.98 20151206 055541 17.38 2.01 20151206 055542 17.58 1.97 20151206 055543 17.78 1.96 20151206 055544 18.14 1.99 20151206 055545 18.53 2.03 20151206 055546 19.00 2.06 20151206 055547 19.38 2.04 20151206 055548 19.95 2.02 20151206 055549 20.35 1.99 20151206 055550 20.89 1.99 20151206 055551 21.40 2.03 20151206 055552 21.79 2.05 20151206 055553 21.98 2.03 20151206 055554 21.85 1.98 20151206 055555 21.90 1.96 20151206 055556 21.89 1.94 20151206 055557 22.01 1.95 20151206 055558 22.20 1.98 20151206 055559 22.39 2.01 20151206 055600 22.55 2.06 20151206 055601 22.81 2.08 20151206 055602 23.01 2.07 20151206 055603 23.34 2.05 20151206 055604 24.00 2.05 20151206 055605 23.89 2.06 20151206 055606 23.63 2.06 20151206 055607 23.14 2.04 20151206 055608 22.62 2.03 20151206 055609 22.72 2.11 20151206 055610 22.85 2.18 20151206 055611 22.97 2.21 20151206 055612 23.14 2.21 20151206 055613 23.26 2.27 20151206 055614 23.23 2.33 20151206 055615 23.27 2.37 20151206 183912 14.74 7.07 20151206 183913 14.67 7.04 20151206 183914 14.60 7.01 20151206 183915 14.55 7.00 20151206 183916 14.51 6.97 20151206 183917 14.53 6.95 20151206 183918 14.55 6.93 20151206 183919 14.59 6.91 20151206 183920 14.63 6.88 20151206 183921 14.68 6.86 20151206 183922 14.73 6.85 20151206 183923 14.79 6.83 20151206 183924 14.79 6.80 20151206 183925 14.78 6.78 20151206 183926 14.78 6.76 20151206 183927 14.78 6.74 20151206 183928 14.77 6.71 20151206 183929 14.73 6.69 20151206 183930 14.70 6.66 20151206 183931 14.67 6.64 20151206 183932 14.64 6.61 20151206 183933 14.61 6.59 20151206 183934 14.59 6.56 20151206 183935 14.57 6.53 20151206 183936 14.56 6.51 20151206 183937 14.54 6.48 20151206 183938 14.53 6.46 20151206 183939 14.52 6.43 20151206 183940 14.52 6.40 20151206 183941 14.52 6.38 20151206 183942 14.53 6.35 20151206 183943 14.53 6.33 20151206 183944 14.53 6.31 20151206 183945 14.53 6.28 20151206 183946 14.52 6.26 20151206 183947 14.52 6.23 20151206 183948 14.52 6.21 20151206 183949 14.52 6.18 20151206 183950 14.51 6.16 20151206 183951 14.50 6.14 20151206 183952 14.51 6.11 20151206 183953 14.52 6.09 20151206 183954 14.45 6.06 20151206 183956 14.37 6.04 20151206 183957 14.28 6.00 20151206 183958 14.20 5.98 20151206 183959 14.11 5.94 20151206 184000 14.04 5.91 20151206 184001 13.96 5.42 20151206 184002 13.90 4.74 20151206 184003 13.86 4.57 20151206 184004 13.82 4.84 20151206 184005 13.79 5.46 20151206 184006 13.77 5.72 20151206 184007 13.80 5.69 20151206 184008 13.83 5.65 20151206 184009 13.88 5.61 20151206 184010 13.89 5.56 20151206 184011 13.91 5.51 20151206 184012 13.93 5.48 20151206 184013 13.94 5.45 20151206 184014 13.93 5.44 20151206 184015 13.93 5.43 20151206 184016 13.92 5.41 20151206 184017 13.92 5.40 20151206 184018 13.92 5.39 20151206 184019 13.80 5.38 20151206 184020 13.68 5.36 20151206 184021 13.55 5.34 20151206 184022 13.44 5.32 20151206 184023 13.35 5.30 20151206 184024 13.26 5.27 20151206 184025 13.22 5.25 20151206 184026 13.20 5.23 20151206 184027 13.18 5.21 20151206 184029 13.21 5.17 20151206 184030 13.13 5.12 20151206 184031 12.87 5.06 20151206 184032 12.48 4.99 20151206 184033 12.03 4.91 20151206 184034 11.59 4.83 20151206 184035 11.01 4.74 20151206 203520 3.82 2.89 20151206 203521 3.77 2.90 20151206 203522 3.74 2.91 20151206 203523 3.73 2.92 20151206 203524 3.72 2.92 20151206 203525 3.62 2.93 20151206 203526 3.53 2.94 20151206 203528 3.44 2.95 20151206 203529 3.36 2.96 20151206 203530 3.29 2.96 20151206 203531 3.24 2.97 20151206 203532 3.19 2.98 20151206 203533 3.17 2.99 20151206 203534 3.06 2.99 20151206 203535 2.93 2.99 20151206 203536 2.81 3.00 20151206 203537 2.73 3.00 20151206 203538 2.71 3.00 20151206 203539 2.73 3.00 20151206 203540 2.77 3.01 20151206 203541 2.82 3.01 20151206 203542 2.82 3.02 20151206 203543 2.72 3.03 20151206 203544 2.66 3.03 20151206 203545 2.63 3.04 20151206 203546 2.64 3.05 20151206 203547 2.54 3.05 20151206 203548 2.47 3.06 20151206 203549 2.42 3.07 20151206 203550 2.41 3.07 20151206 203551 2.47 3.08 20151206 203552 2.59 3.08 20151206 203553 2.74 3.09 20151206 203554 2.92 3.09 20151206 203555 3.07 3.10 20151206 203556 3.22 3.11 20151206 203557 3.39 3.11 20151206 203558 3.56 3.12 20151206 203559 3.75 3.13 20151206 203600 3.97 3.13 20151206 203601 4.16 3.14 20151206 203602 4.36 3.14 20151206 203603 4.55 3.15 20151206 203604 4.75 3.16 20151206 203605 4.92 3.16 20151206 203606 5.09 3.17 20151206 203607 5.26 3.18 20151206 203608 5.44 3.19 20151206 203609 5.62 3.19 20151206 203610 5.79 3.20 20151206 203611 5.99 3.21 20151206 203612 6.17 3.22 20151206 203613 6.33 3.22 20151206 203614 6.54 3.23 20151206 203615 6.73 3.24 20151206 203616 6.93 3.25 20151206 203617 7.08 3.26 20151206 203619 7.25 3.27 20151206 203620 7.39 3.28 20151206 203621 7.56 3.28 20151206 203622 7.76 3.29 20151206 203623 7.92 3.30 20151206 203624 8.06 3.31 20151206 203625 8.19 3.32 20151206 203626 8.33 3.33 20151206 203627 8.46 3.33 20151206 203628 8.58 3.34 20151206 203629 8.70 3.35 20151206 203630 8.80 3.35 20151206 203631 8.89 3.36 20151206 203632 8.96 3.37 20151206 203633 9.05 3.37 20151206 203634 9.14 3.38 20151206 203635 9.21 3.38 20151206 203636 9.28 3.39 20151206 203637 9.34 3.39 20151206 203638 9.41 3.39 20151206 203639 9.46 3.40 20151206 203640 9.49 3.40 20151206 203641 9.52 3.40 20151206 203642 9.54 3.40 20151206 203643 9.57 3.40 20151206 203644 9.58 3.40 20151206 203645 9.56 3.40 20151206 203646 9.55 3.40 20151206 203647 9.56 3.40 20151206 203648 9.58 3.40 20151206 203649 9.61 3.39 20151206 203650 9.65 3.39 20151206 203651 9.70 3.39 20151206 203652 9.75 3.39 20151206 203653 9.81 3.39 20151206 203654 9.87 3.38 20151206 203655 9.93 3.38 20151206 203656 10.01 3.37 20151206 203657 10.09 3.37 20151206 203658 10.12 3.37 20151206 203659 10.11 3.36 20151206 203700 10.11 3.35 20151206 203701 10.19 3.36 20151206 203702 10.28 3.35 20151206 203703 10.42 3.36 20151206 203704 10.59 3.36 20151206 203705 10.77 3.36 20151206 203706 10.98 3.37 20151206 203707 11.21 3.37 20151206 203709 11.44 3.37 20151206 203710 11.63 3.38 20151206 203711 11.85 3.38 20151206 203712 12.06 3.39 20151206 203713 11.97 3.37 20151206 203714 11.88 3.37 20151206 203715 11.74 3.35 20151206 203716 11.58 3.33 20151206 203717 11.53 3.32 20151206 203718 11.41 3.30 20151206 203719 11.43 3.29 20151206 203720 11.36 3.28 20151206 203721 11.38 3.26 20151206 203723 11.55 3.23 20151206 203724 11.70 3.21 20151206 203725 12.02 3.19 20151206 203726 12.33 3.16 20151206 203727 12.44 3.13 20151206 203728 12.27 3.07 20151206 203729 12.13 3.03 20151206 203730 11.59 2.96 20151206 203731 11.21 2.90 20151206 203732 10.68 2.85 20151206 203733 10.36 2.80 20151206 203734 9.86 2.75 20151206 203735 9.58 2.70 20151206 222509 13.26 5.86 20151206 222510 13.26 5.83 20151206 222511 13.26 5.81 20151206 222512 13.26 5.79 20151206 222513 13.25 5.76 20151206 222514 13.23 5.73 20151206 222515 13.21 5.70 20151206 222516 13.17 5.67 20151206 222517 13.13 5.64 20151206 222518 13.09 5.61 20151206 222519 13.04 5.58 20151206 222520 13.01 5.55 20151206 222521 13.00 5.52 20151206 222522 12.98 5.49 20151206 222523 12.96 5.47 20151206 222524 12.95 5.44 20151206 222525 12.95 5.41 20151206 222526 12.96 5.39 20151206 222527 12.98 5.35 20151206 222528 12.98 5.33 20151206 222529 12.98 5.30 20151206 222530 12.98 5.27 20151206 222531 12.99 5.25 20151206 222532 12.99 5.22 20151206 222533 12.99 5.19 20151206 222534 12.99 5.16 20151206 222535 13.00 5.14 20151206 222536 13.03 5.11 20151206 222537 13.05 5.09 20151206 222538 13.07 5.06 20151206 222539 13.09 5.03 20151206 222540 13.12 5.00 20151206 222541 13.15 4.98 20151206 222542 13.20 4.95 20151206 222543 13.24 4.92 20151206 222544 13.28 4.89 20151206 222545 13.32 4.86 20151206 222546 13.36 4.82 20151206 222547 13.40 4.79 20151206 222548 13.42 4.75 20151206 222549 13.41 4.72 20151206 222550 13.41 4.69 20151206 222551 13.41 4.67 20151206 222552 13.40 4.63 20151206 222553 13.41 4.62 20151206 222554 13.40 4.60 20151206 222556 13.37 4.57 20151206 222557 13.34 4.55 20151206 222558 13.31 4.53 20151206 222559 13.28 4.51 20151206 222600 13.24 4.48 20151206 222601 13.18 4.46 20151206 222602 13.11 4.44 20151206 222603 13.05 4.41 20151206 222604 12.98 4.39 20151206 222605 12.91 4.37 20151206 222606 12.85 4.35 20151206 222607 12.77 4.33 20151206 222608 12.70 4.31 20151206 222609 12.62 4.29 20151206 222610 12.55 4.27 20151206 222611 12.45 4.25 20151206 222612 12.38 4.23 20151206 222613 12.29 4.20 20151206 222614 12.18 4.18 20151206 222615 12.06 4.15 20151206 222616 11.90 4.13 20151206 222617 11.73 4.10 20151206 222618 11.54 4.06 20151206 222619 11.31 4.02 20151206 222620 11.08 3.99 20151206 222621 10.85 3.96 20151206 222622 10.53 3.92 20151206 222623 10.18 3.87 20151206 222624 9.91 3.83 20151206 222625 9.63 3.78 20151206 222626 9.34 3.74 20151206 222627 9.04 3.70 20151206 222628 8.70 3.65 20151206 222629 8.37 3.61 20151206 222630 8.02 3.57 20151206 222631 7.70 3.53 20151206 222632 7.50 3.50 20151206 222633 7.27 3.46 20151206 222634 7.06 3.43 20151206 222635 6.86 3.40 20151206 222636 6.69 3.38 20151206 222637 6.49 3.36 20151206 222638 6.27 3.33 20151206 222639 6.04 3.31 20151206 222640 5.81 3.28 20151206 222641 5.59 3.26 20151206 222642 5.54 3.24 20151206 222643 5.49 3.22 20151206 222644 5.40 3.20 20151206 222645 5.33 3.17 20151206 222647 5.25 3.15 20151206 222648 5.17 3.13 20151206 222649 5.09 3.10 20151206 222650 5.01 3.08 20151206 222651 4.91 3.05 20151206 222652 4.84 3.02 20151206 222653 4.79 2.99 20151206 222654 4.74 2.97 20151206 222655 4.69 2.94 20151206 222656 4.66 2.92 20151206 222657 4.59 2.88 20151206 222658 4.50 2.83 20151206 222659 4.44 2.80 20151206 222700 4.39 2.75 20151206 222701 4.32 2.63 20151206 222713 2.15 1.45 20151206 222714 2.42 1.48 20151206 222715 2.64 1.54 20151206 222716 2.86 1.63 20151206 222717 3.04 1.65 20151206 222718 3.21 1.66 20151206 222719 3.39 1.67 20151206 222720 3.53 1.68 20151206 222721 3.74 1.69 20151206 222722 3.92 1.69 20151206 222723 4.08 1.69 20151206 222724 4.18 1.69 20151206 222725 4.24 1.69 20151206 222726 4.26 1.69 20151206 222727 4.30 1.69 20151206 222728 4.32 1.69 20151206 222729 4.35 1.69 20151206 222730 4.29 1.69 20151206 222731 4.22 1.69 20151206 222732 4.17 1.69 20151206 222733 4.13 1.69 20151206 222734 4.08 1.68 20151206 222735 4.04 1.68 20151206 222737 3.95 1.67 20151206 222738 3.89 1.67 20151206 222739 3.79 1.67 20151206 222740 3.70 1.66 20151206 222741 3.64 1.66 20151206 222742 3.59 1.66 20151206 222743 3.57 1.66 20151206 222744 3.56 1.66 20151206 222745 3.58 1.66 20151206 222746 3.60 1.66 20151206 222747 3.64 1.66 20151206 222749 3.79 1.65 20151206 222750 3.96 1.65 20151206 222751 4.19 1.64 20151206 222752 4.45 1.64 20151206 222753 4.68 1.64 20151206 222754 4.95 1.63 20151206 222755 5.21 1.63 20151206 222756 5.48 1.62 20151206 222757 5.74 1.62 20151206 222758 5.93 1.61 20151206 222759 6.08 1.61 20151206 222800 6.20 1.60 20151206 222801 6.29 1.60 20151206 222802 6.34 1.59 20151206 222803 6.36 1.58 20151206 222804 6.14 1.58 20151206 222805 5.93 1.58 20151206 222806 5.68 1.59 20151206 222807 5.52 1.60 20151206 222808 5.44 1.60 20151206 222809 5.53 1.61 20151206 222810 5.68 1.62 20151206 222811 5.87 1.62 20151206 222812 5.99 1.63 20151206 222813 6.11 1.65 20151206 222814 6.28 1.66 20151206 222815 6.47 1.68 20151206 222816 6.73 1.70 20151206 222817 6.98 1.73 20151206 222818 7.23 1.76 20151206 222819 7.47 1.80 20151206 222820 7.71 1.83 20151206 222821 7.94 1.87 20151206 222822 8.16 1.90 20151206 222823 8.36 1.93 20151206 222824 8.53 1.95 20151206 222825 8.69 1.96 20151206 222826 8.84 1.98 20151206 222827 8.96 1.98 20151206 222828 9.07 1.98 20151206 222829 9.11 1.98 20151206 222830 9.11 1.97 20151206 222831 9.11 1.96 20151206 222832 9.11 1.95 20151206 222833 9.12 1.94 20151206 222834 9.15 1.93 20151206 222835 9.18 1.92 20151206 222836 9.21 1.92 20151206 222837 9.25 1.92 20151206 222839 9.31 1.92 20151206 222840 9.40 1.92 20151206 222841 9.48 1.93 20151206 222842 9.58 1.93 20151206 222843 9.73 1.95 20151206 222844 9.98 1.97 20151206 222845 10.24 2.00 20151206 222846 10.50 2.03 20151206 222847 10.77 2.06 20151206 222848 10.99 2.09 20151206 222849 11.24 2.12 20151206 222850 11.51 2.15 20151206 222851 11.75 2.17 20151206 222852 11.94 2.19 20151206 222853 12.16 2.24 20151206 222854 12.36 2.29 20151206 222855 12.50 2.34 20151206 222856 12.60 2.39 20151206 222857 12.61 2.40 20151206 222858 12.59 2.41 20151206 222859 12.54 2.42 20151206 222900 12.45 2.43 20151206 222901 12.34 2.42 20151206 222902 12.22 2.40 20151206 222903 12.11 2.38 20151206 222904 12.02 2.36 20151206 222905 11.89 2.33 20151206 222906 11.74 2.32 20151206 222907 11.60 2.34 20151206 222908 11.45 2.36 20151206 222909 11.28 2.41 20151206 222910 11.49 2.49 20151206 222911 11.72 2.56 20151206 222912 11.97 2.61 20151206 222913 12.20 2.64 20151206 222914 12.39 2.67 20151206 222915 12.59 2.71 20151206 222916 12.77 2.75 20151206 222917 12.90 2.77 20151206 222918 13.03 2.79 20151206 222919 13.13 2.81 20151206 222920 13.22 2.82 20151206 222921 13.33 2.83 20151206 222922 13.43 2.84 20151206 222923 13.52 2.85 20151206 222924 13.56 2.86 20151206 222925 13.57 2.86 20151206 222926 13.58 2.86 20151206 222927 13.60 2.86 20151206 222928 13.61 2.86 20151206 222930 13.62 2.86 20151206 222931 13.62 2.86 20151206 222932 13.62 2.86 20151206 222933 13.62 2.86 20151206 222934 13.62 2.85 20151206 222935 13.62 2.84 20151206 222936 13.61 2.84 20151206 222937 13.58 2.83 20151206 222938 13.55 2.83 20151206 222939 13.50 2.82 20151206 222940 13.46 2.82 20151206 222941 13.44 2.82 20151206 222942 13.40 2.81 20151206 222943 13.39 2.81 20151206 222944 13.37 2.80 20151206 222945 13.34 2.79 20151206 222946 13.30 2.78 20151206 222947 13.24 2.77 20151206 222948 13.20 2.76 20151206 222949 13.15 2.74 20151206 222950 13.12 2.73 20151206 222951 13.07 2.71 20151206 222952 13.03 2.69 20151206 222953 12.96 2.67 20151206 222954 12.93 2.65 20151206 222955 12.87 2.63 20151206 222956 12.83 2.60 20151206 222957 12.74 2.57 20151206 222958 12.66 2.55 20151206 222959 12.57 2.52 20151206 223000 12.49 2.49 20151206 223001 12.39 2.45 20151206 223002 12.29 2.42 20151206 223003 12.16 2.37 20151206 223004 12.06 2.34 20151206 223005 11.95 2.30 20151206 223006 11.82 2.26 20151206 223007 11.71 2.22 20151206 223008 11.55 2.17 20151206 223009 11.43 2.13 20151206 223010 11.30 2.08 20151206 223011 11.20 2.04 20151206 223012 11.09 2.00 20151206 223013 10.92 1.94 20151206 223014 10.78 1.90 20151206 223015 10.62 1.85 20151206 223016 10.49 1.80 20151206 223017 10.37 1.75 20151206 223018 10.21 1.69 20151206 223019 10.09 1.64 20151206 223021 9.93 1.58 20151206 223022 9.74 1.51 20151206 223023 9.65 1.46 20151206 223024 9.55 1.38 20151206 223025 9.44 1.31 20151206 223026 9.33 1.24 20151206 223027 9.19 1.15 20151206 223028 9.08 1.06 20151207 002148 6.85 2.11 20151207 002149 7.67 2.03 20151207 002150 8.23 2.00 20151207 002151 8.60 2.01 20151207 002153 9.24 2.04 20151207 002154 9.54 2.05 20151207 002155 10.06 2.07 20151207 002156 11.15 2.08 20151207 002157 12.23 2.10 20151207 002158 13.30 2.11 20151207 002200 14.42 2.11 20151207 002201 15.96 1.54 20151207 002202 16.29 1.54 20151207 002203 15.63 1.55 20151207 002204 15.31 1.55 20151207 002205 15.39 1.50 20151207 002206 15.60 1.45 20151207 002207 15.35 1.41 20151207 002208 14.58 1.41 20151207 002209 14.03 1.37 20151207 002210 13.81 1.37 20151207 002211 13.81 1.40 20151207 002212 14.15 1.46 20151207 002213 13.78 1.41 20151207 002214 13.21 1.34 20151207 002215 12.64 1.31 20151207 002216 12.08 1.31 20151207 002217 11.68 1.33 20151207 002218 11.26 1.32 20151207 002219 10.80 1.30 20151207 002220 10.40 1.30 20151207 002222 9.95 1.36 20151207 002223 9.65 1.42 20151207 002224 9.95 1.45 20151207 002225 10.21 1.42 20151207 002226 10.14 1.38 20151207 002227 9.98 1.32 20151207 002228 10.25 1.31 20151207 002229 10.56 1.32 20151207 002230 10.51 1.34 20151207 002231 10.02 1.37 20151207 002232 9.80 1.37 20151207 002233 9.72 1.35 20151207 002234 9.38 1.35 20151207 002235 8.83 1.35 20151207 002236 7.98 1.35 20151207 002237 6.95 1.36 20151207 002238 6.31 1.37 20151207 002239 5.98 1.42 20151207 002240 5.67 1.46 20151207 002241 5.27 1.51 20151207 002242 4.73 1.56 20151207 002243 4.29 1.57 20151207 002244 4.39 1.57 20151207 002245 4.51 1.57 20151207 002246 4.64 1.57 20151207 002247 5.32 1.57 20151207 002248 6.29 1.57 20151207 002249 7.30 1.56 20151207 002250 7.45 1.58 20151207 002251 7.36 1.64 20151207 002252 7.56 1.73 20151207 002253 8.31 1.80 20151207 002254 9.06 1.84 20151207 002255 9.05 1.82 20151207 002256 8.73 1.79 20151207 002257 9.07 1.74 20151207 002258 9.91 1.74 20151207 002259 10.52 1.76 20151207 002300 10.66 1.77 20151207 002301 10.97 1.74 20151207 002302 11.59 1.63 20151207 002303 11.52 1.68 20151207 002304 11.61 1.99 20151207 002306 10.62 1.88 20151207 002307 10.07 1.85 20151207 002308 9.48 1.82 20151207 002309 9.41 1.61 20151207 002310 9.38 1.49 20151207 002312 9.23 1.41 20151207 002313 8.84 1.35 20151207 002314 8.63 1.27 20151207 002315 9.07 1.33 20151207 002316 9.57 1.38 20151207 002317 9.67 1.38 20151207 002509 25.64 2.43 20151207 002510 25.20 2.74 20151207 002511 24.17 2.87 20151207 002512 22.68 2.96 20151207 002514 22.73 3.21 20151207 002515 23.23 3.48 20151207 002516 23.05 3.65 20151207 002517 22.10 3.64 20151207 002518 21.30 3.66 20151207 002519 20.35 3.73 20151207 002520 19.39 3.74 20151207 002521 19.48 3.77 20151207 002522 20.13 3.79 20151207 002523 20.52 3.75 20151207 002524 20.37 3.63 20151207 002525 19.99 3.54 20151207 002526 19.71 3.53 20151207 002527 19.77 3.56 20151207 002528 20.21 3.58 20151207 002529 20.26 3.51 20151207 002530 20.21 3.45 20151207 002531 19.83 3.29 20151207 002532 19.52 3.11 20151207 002533 18.78 2.99 20151207 002534 17.96 2.82 20151207 002535 17.58 2.70 20151207 002536 17.30 2.72 20151207 002537 16.96 2.73 20151207 002538 16.21 2.74 20151207 002539 15.77 2.76 20151207 002540 16.42 2.74 20151207 002541 16.83 2.66 20151207 002542 16.57 2.60 20151207 002543 15.68 2.57 20151207 002544 14.94 2.55 20151207 002545 14.94 2.49 20151207 002546 15.05 2.41 20151207 002547 14.68 2.35 20151207 002548 14.03 2.30 20151207 002549 13.93 2.28 20151207 002550 14.44 2.31 20151207 002551 14.43 2.30 20151207 002552 13.09 2.13 20151207 002553 12.13 1.95 20151207 002554 12.00 1.98 20151207 002555 11.60 2.02 20151207 002556 11.46 1.98 20151207 002557 11.64 1.90 20151207 002558 11.96 1.83 20151207 002559 11.92 1.74 20151207 002600 11.96 1.62 20151207 002601 11.98 1.53 20151207 002602 12.00 1.47 20151207 002603 11.58 1.27 20151207 002605 10.95 1.08 20151207 002606 10.16 0.95 20151207 002607 8.81 0.84 20151207 002608 8.58 0.68 20151207 002634 17.98 2.78 20151207 002635 18.67 2.90 20151207 002636 19.38 2.98 20151207 002637 19.56 2.94 20151207 002638 20.01 2.96 20151207 002642 20.51 3.56 20151207 002643 21.05 3.62 20151207 002644 21.81 3.65 20151207 002645 22.73 3.65 20151207 002646 23.63 3.63 20151207 002647 23.71 3.57 20151207 002648 23.70 3.50 20151207 002649 23.55 3.38 20151207 002650 23.23 3.29 20151207 002651 22.33 3.16 20151207 002652 21.18 2.96 20151207 002653 20.47 2.78 20151207 002654 19.89 2.69 20151207 002656 19.52 2.63 20151207 002657 19.95 2.57 20151207 002658 20.32 2.48 20151207 002659 19.52 2.28 20151207 002700 19.27 2.05 20151207 022303 19.68 1.82 20151207 022304 20.54 1.83 20151207 022305 20.83 1.81 20151207 022306 20.78 1.76 20151207 022741 7.30 2.31 20151207 022742 7.71 2.35 20151207 022743 8.36 2.41 20151207 022745 8.95 2.46 20151207 022746 9.63 2.51 20151207 022751 9.44 2.56 20151207 022752 9.26 2.57 20151207 022753 9.88 2.54 20151207 022754 10.57 2.48 20151207 022755 11.16 2.43 20151207 022756 11.72 2.45 20151207 022757 12.63 2.51 20151207 022758 13.43 2.58 20151207 022759 14.33 2.52 20151207 022800 15.84 2.47 20151207 022801 17.47 2.43 20151207 022802 17.69 2.46 20151207 022803 17.22 2.49 20151207 022804 17.14 2.51 20151207 022805 17.02 2.44 20151207 022806 16.99 2.34 20151207 022807 16.72 2.28 20151207 022808 16.97 2.30 20151207 022809 17.71 2.33 20151207 022810 18.80 2.37 20151207 022811 20.24 2.43 20151207 022812 22.67 2.37 20151207 022813 26.12 2.31 20151207 022814 29.88 2.25 20151207 022815 32.37 2.26 20151207 022816 34.22 2.27 20151207 022817 33.38 2.31 20151207 022818 31.70 2.36 20151207 022819 31.22 2.40 20151207 022820 31.28 2.46 20151207 022821 32.00 2.49 20151207 022822 31.39 2.43 20151207 022823 30.82 2.36 20151207 022824 30.38 2.31 20151207 022825 30.49 2.30 20151207 022826 31.21 2.32 20151207 022827 32.03 2.35 20151207 022828 31.81 2.34 20151207 022829 30.06 2.25 20151207 022830 28.55 2.21 20151207 023003 11.82 0.31 20151207 023004 10.97 0.20 20151207 041802 23.34 2.18 20151207 041803 22.95 2.40 20151207 041804 22.23 2.63 20151207 041805 21.42 2.72 20151207 041806 21.13 2.86 20151207 041807 20.55 3.04 20151207 041808 19.05 3.26 20151207 041809 17.72 3.32 20151207 041810 17.60 3.18 20151207 041811 17.33 3.02 20151207 041812 16.56 2.97 20151207 041813 15.49 2.95 20151207 041814 14.74 2.96 20151207 041815 14.57 2.94 20151207 041817 14.59 2.94 20151207 041818 14.55 2.98 20151207 041819 14.56 3.02 20151207 041820 14.58 3.11 20151207 041821 14.55 3.19 20151207 041822 14.52 3.32 20151207 041823 15.40 3.45 20151207 041824 16.10 3.56 20151207 041825 16.48 3.70 20151207 041826 16.57 3.87 20151207 041827 16.68 4.07 20151207 041828 17.39 4.23 20151207 041829 18.62 4.40 20151207 041830 19.53 4.48 20151207 041831 19.48 4.45 20151207 041832 19.12 4.43 20151207 041833 18.96 4.49 20151207 041834 18.97 4.55 20151207 041835 18.75 4.59 20151207 041836 18.44 4.61 20151207 041837 18.12 4.60 20151207 041838 18.24 4.54 20151207 041839 18.89 4.45 20151207 041840 19.62 4.38 20151207 041841 19.31 4.36 20151207 041842 18.66 4.38 20151207 041843 18.38 4.36 20151207 041844 18.18 4.30 20151207 041845 17.76 4.23 20151207 041846 16.79 4.15 20151207 041847 15.80 4.07 20151207 041848 15.45 4.04 20151207 041849 15.98 4.11 20151207 041850 16.47 4.14 20151207 041851 16.84 4.16 20151207 041852 16.77 4.20 20151207 041853 16.35 4.26 20151207 041854 16.24 4.28 20151207 041855 16.29 4.29 20151207 041856 16.43 4.31 20151207 041857 16.54 4.33 20151207 041858 16.58 4.33 20151207 041859 16.67 4.36 20151207 041900 16.94 4.45 20151207 041901 17.22 4.53 20151207 041902 17.31 4.53 20151207 041903 17.36 4.52 20151207 041904 17.44 4.51 20151207 041905 17.80 4.51 20151207 041906 18.04 4.51 20151207 041908 18.13 4.54 20151207 041909 18.22 4.62 20151207 041910 18.40 4.72 20151207 041911 18.23 4.77 20151207 041912 17.96 4.80 20151207 041913 17.67 4.80 20151207 041914 18.11 4.76 20151207 041915 18.56 4.75 20151207 041916 18.77 4.77 20151207 041917 18.04 4.80 20151207 041918 17.62 4.82 20151207 041919 17.84 4.82 20151207 041920 18.01 4.82 20151207 041921 17.71 4.83 20151207 041922 17.94 4.83 20151207 041923 18.88 4.84 20151207 041924 19.46 4.85 20151207 041925 18.92 4.79 20151207 041926 18.61 4.72 20151207 041927 18.64 4.67 20151207 041928 18.72 4.75 20151207 041929 18.71 4.82 20151207 041930 18.52 4.79 20151207 041931 18.26 4.69 20151207 041932 18.35 4.62 20151207 041933 18.55 4.58 20151207 041934 18.29 4.60 20151207 041935 18.01 4.61 20151207 041936 18.36 4.57 20151207 041937 18.83 4.53 20151207 041938 19.15 4.54 20151207 041939 19.26 4.60 20151207 041940 19.04 4.61 20151207 041941 18.93 4.59 20151207 041942 19.03 4.58 20151207 041943 19.29 4.60 20151207 041944 19.68 4.65 20151207 041945 19.51 4.59 20151207 041946 19.21 4.49 20151207 041947 19.01 4.40 20151207 041948 19.13 4.43 20151207 041949 19.28 4.47 20151207 041950 19.46 4.51 20151207 041951 20.25 4.51 20151207 041952 20.91 4.51 20151207 041953 21.13 4.50 20151207 041954 21.22 4.46 20151207 041955 21.45 4.41 20151207 041956 21.45 4.35 20151207 041958 20.95 4.32 20151207 041959 20.43 4.25 20151207 042000 20.26 4.17 20151207 042001 20.35 4.11 20151207 042002 20.34 4.08 20151207 042003 20.20 4.06 20151207 042004 19.78 3.97 20151207 042005 19.89 3.83 20151207 042006 20.25 3.65 20151207 042007 19.69 3.54 20151207 042008 18.59 3.41 20151207 042009 18.13 3.29 20151207 042010 17.71 3.08 20151207 042011 17.29 2.84 20151207 042012 16.85 2.56 20151207 042013 16.41 2.35 20151207 042014 16.24 2.13 20151207 042015 16.47 1.89 20151207 042016 16.85 1.71 20151207 042017 16.88 1.57 20151207 042018 17.13 1.36 20151207 042019 17.62 1.17 20151207 042020 18.07 0.99 20151207 042021 18.38 0.81 20151207 042022 18.62 0.71 20151207 042023 18.94 0.68 20151207 042024 19.03 0.64 20151207 042025 18.89 0.61 20151207 042026 18.43 0.59 20151207 042027 18.10 0.56 20151207 042028 17.73 0.57 20151207 042029 17.26 0.68 20151207 042030 17.23 0.76 20151207 042031 17.66 0.83 20151207 042032 18.02 0.78 20151207 042033 17.97 0.66 20151207 042034 17.91 0.56 20151207 042035 17.84 0.47 20151207 042036 17.80 0.43 20151207 042037 17.78 0.39 20151207 042038 17.81 0.33 20151207 042039 18.17 0.27 20151207 042040 18.53 0.22 20151207 042041 18.87 0.21 20151207 042042 20.02 0.16 20151207 042043 20.75 0.13 20151207 042044 21.11 0.11 20151207 042045 20.44 0.19 20151207 042046 19.96 0.27 20151207 042047 19.53 0.35 20151207 042049 18.68 0.43 20151207 042050 17.10 0.66 20151207 042051 15.61 0.92 20151207 042052 13.58 1.27 20151207 042053 11.75 1.36 20151207 042054 9.50 1.48 20151207 042055 7.25 1.62 20151207 042056 5.46 1.82 20151207 042057 4.67 2.05 20151207 042058 5.00 2.24 20151207 042059 5.70 2.37 20151207 042100 6.86 2.39 20151207 042101 7.68 2.40 20151207 042102 8.23 2.40 20151207 042103 8.49 2.36 20151207 042104 8.70 2.31 20151207 042105 9.08 2.26 20151207 042106 9.41 2.24 20151207 042107 9.28 2.29 20151207 042108 9.48 2.36 20151207 042109 9.89 2.40 20151207 042110 9.77 2.37 20151207 042111 9.67 2.28 20151207 042112 9.24 1.98 20151207 042113 8.93 1.59 20151207 042114 8.80 1.16 20151207 042115 8.97 0.78 20151207 042116 9.51 0.33 20151207 042117 10.02 -0.06 20151207 042118 11.11 -0.46 20151207 042119 12.15 -0.82 20151207 042120 13.35 -1.24 20151207 042121 14.38 -1.72 20151207 042122 15.32 -2.02 20151207 042123 17.24 -2.18 20151207 042124 19.23 -1.92 20151207 042125 20.47 -1.94 20151207 042126 20.83 -2.16 20151207 042127 21.01 -2.32 20151207 042128 20.81 -2.34 20151207 042129 20.70 -2.32 20151207 042130 20.33 -2.21 20151207 042131 20.15 -2.30 20151207 042132 19.72 -2.45 20151207 042133 18.84 -2.58 20151207 042134 18.02 -2.76 20151207 042135 18.69 -2.67 20151207 042136 18.84 -2.61 20151207 042137 18.72 -2.60 20151207 042138 18.24 -2.62 20151207 042140 16.53 -2.46 20151207 042141 14.09 -2.18 20151207 042142 12.32 -1.89 20151207 042143 12.30 -1.57 20151207 042144 13.24 -1.32 20151207 042145 14.92 -0.93 20151207 042146 17.34 -0.58 20151207 042147 19.84 -0.28 20151207 042148 21.48 -0.09 20151207 042149 23.56 0.11 20151207 042150 25.40 0.21 20151207 042211 37.12 1.62 20151207 042212 34.62 1.42 20151207 042219 15.80 0.67 20151207 042220 14.74 0.66 20151207 042221 14.99 0.92 20151207 042224 14.09 2.14 20151207 042225 14.19 2.28 20151207 042226 14.68 2.36 20151207 042227 15.25 2.39 20151207 042228 15.82 2.41 20151207 042229 16.39 2.37 20151207 042230 16.76 2.32 20151207 042231 17.35 2.21 20151207 042232 18.09 2.08 20151207 042233 18.82 1.96 20151207 042234 19.29 1.91 20151207 042235 19.50 1.88 20151207 042236 19.51 1.84 20151207 042237 19.64 1.81 20151207 042238 20.72 1.80 20151207 042239 21.69 1.77 20151207 042240 22.23 1.73 20151207 042242 22.66 1.66 20151207 042243 22.93 1.65 20151207 042244 23.34 1.67 20151207 042245 23.87 1.65 20151207 042246 24.52 1.62 20151207 042247 24.15 1.61 20151207 042248 23.17 1.61 20151207 042249 22.14 1.61 20151207 042250 21.07 1.60 20151207 042251 20.01 1.60 20151207 042252 19.13 1.60 20151207 042253 18.38 1.60 20151207 042254 17.77 1.60 20151207 042255 17.27 1.58 20151207 042256 16.68 1.61 20151207 042257 16.18 1.66 20151207 042258 15.85 1.70 20151207 042259 15.61 1.74 20151207 042300 15.04 1.76 20151207 042301 14.12 1.78 20151207 042302 13.05 1.77 20151207 042303 11.85 1.74 20151207 042304 10.92 1.73 20151207 042305 10.43 1.80 20151207 042306 9.76 1.89 20151207 042307 8.90 1.98 20151207 042308 8.55 2.03 20151207 042309 8.73 2.03 20151207 042310 8.86 2.01 20151207 042311 8.95 2.02 20151207 042312 8.88 2.07 20151207 042313 8.77 2.09 20151207 042314 8.29 2.14 20151207 042315 7.89 2.18 20151207 042316 7.48 2.22 20151207 042317 7.29 2.26 20151207 042318 6.98 2.28 20151207 042319 6.46 2.33 20151207 042320 5.83 2.37 20151207 042321 5.31 2.42 20151207 042322 4.99 2.44 20151207 042323 5.35 2.43 20151207 042324 5.64 2.45 20151207 042325 6.22 2.50 20151207 042326 6.86 2.54 20151207 042327 7.58 2.56 20151207 061300 10.31 0.90 20151207 061301 10.76 0.99 20151207 061302 11.19 1.05 20151207 061303 10.86 1.11 20151207 061304 10.60 1.20 20151207 061305 10.72 1.30 20151207 061306 10.96 1.40 20151207 061307 11.11 1.49 20151207 061308 11.01 1.56 20151207 061309 10.69 1.59 20151207 061310 10.51 1.60 20151207 061311 10.50 1.63 20151207 061312 10.76 1.65 20151207 061313 10.59 1.71 20151207 061314 10.03 1.82 20151207 061315 9.78 1.89 20151207 061316 9.73 1.92 20151207 061317 9.71 1.95 20151207 061318 9.47 1.99 20151207 061319 8.91 2.02 20151207 061320 8.26 2.05 20151207 061321 7.90 2.08 20151207 061322 7.78 2.11 20151207 061323 7.61 2.13 20151207 061324 7.24 2.15 20151207 061325 6.71 2.18 20151207 061326 5.99 2.23 20151207 061327 5.65 2.31 20151207 061328 5.58 2.38 20151207 061329 5.39 2.45 20151207 061330 4.99 2.47 20151207 061331 4.67 2.49 20151207 061332 4.46 2.51 20151207 061333 4.46 2.53 20151207 061334 4.38 2.55 20151207 061335 4.24 2.56 20151207 061336 4.06 2.56 20151207 061337 4.42 2.55 20151207 061338 4.74 2.55 20151207 061339 4.95 2.54 20151207 061340 5.22 2.56 20151207 061341 5.62 2.58 20151207 061342 5.94 2.61 20151207 061343 6.00 2.65 20151207 061344 6.06 2.69 20151207 061346 6.26 2.73 20151207 061347 6.59 2.76 20151207 061348 6.77 2.73 20151207 061349 6.83 2.72 20151207 061350 6.91 2.72 20151207 061351 7.11 2.75 20151207 061352 7.49 2.78 20151207 061353 7.88 2.81 20151207 061354 8.30 2.85 20151207 061355 8.72 2.90 20151207 061356 9.12 2.99 20151207 061357 9.27 3.05 20151207 061358 9.50 3.09 20151207 061359 9.70 3.13 20151207 061400 10.23 3.19 20151207 061401 10.82 3.27 20151207 061402 11.18 3.38 20151207 061403 11.50 3.49 20151207 061404 12.02 3.59 20151207 061405 12.66 3.66 20151207 061406 13.08 3.77 20151207 061407 13.35 3.91 20151207 061408 13.42 4.06 20151207 061409 13.32 4.21 20151207 061410 13.38 4.28 20151207 061411 13.74 4.36 20151207 061412 14.22 4.47 20151207 061413 14.65 4.58 20151207 061414 14.73 4.67 20151207 061415 14.59 4.76 20151207 061416 14.54 4.85 20151207 061417 14.64 4.99 20151207 061418 14.79 5.14 20151207 061419 14.75 5.25 20151207 061420 14.50 5.35 20151207 061421 14.35 5.42 20151207 061422 14.50 5.49 20151207 061423 14.55 5.55 20151207 061424 14.79 5.65 20151207 061425 14.80 5.78 20151207 061426 15.00 5.93 20151207 061427 15.31 6.06 20151207 061428 15.87 6.19 20151207 061429 16.30 6.24 20151207 061430 16.51 6.30 20151207 061431 16.51 6.36 20151207 061432 16.42 6.43 20151207 061433 16.91 6.45 20151207 061434 17.44 6.50 20151207 061436 18.09 6.59 20151207 061437 18.66 6.67 20151207 061438 19.06 6.76 20151207 061439 19.21 6.80 20151207 061440 19.21 6.85 20151207 061441 19.19 6.94 20151207 061442 19.34 7.05 20151207 061443 19.49 7.15 20151207 061444 19.72 7.24 20151207 061445 20.10 7.35 20151207 061446 20.85 7.48 20151207 061447 21.51 7.59 20151207 061448 21.81 7.68 20151207 061449 21.90 7.76 20151207 061450 22.08 7.80 20151207 061451 22.20 7.79 20151207 061452 22.15 7.80 20151207 061453 22.03 7.84 20151207 061454 22.75 7.94 20151207 061455 23.92 7.99 20151207 061456 24.78 7.96 20151207 061457 25.44 7.90 20151207 061458 25.76 7.86 20151207 061459 26.34 7.91 20151207 061500 26.27 7.91 20151207 061501 25.98 7.90 20151207 061502 26.96 7.96 20151207 061503 28.43 8.01 20151207 061504 29.95 8.00 20151207 061505 31.12 7.98 20151207 061506 32.05 7.98 20151207 061507 33.25 8.00 20151207 061508 34.53 7.99 20151207 061509 35.81 7.96 20151207 061510 37.46 7.98 20151207 061511 39.57 8.10 20151207 061512 41.11 8.13 20151207 061513 42.09 8.10 20151207 061514 43.40 8.04 20151207 061515 44.92 8.00 20151207 061516 46.17 7.95 20151207 061517 46.49 7.82 20151207 061518 46.76 7.72 20151207 061519 46.37 7.65 20151207 061520 46.08 7.61 20151207 061521 46.17 7.59 20151207 061522 46.67 7.57 20151207 061523 46.69 7.53 20151207 061524 46.91 7.58 20151207 061525 45.96 7.60 20151207 061527 44.83 7.60 20151207 061528 43.63 7.55 20151207 061529 42.99 7.62 20151207 061530 41.86 7.62 20151207 061531 40.45 7.59 20151207 061532 38.41 7.45 20151207 061533 36.22 7.34 20151207 061534 33.87 7.18 20151207 061535 31.11 6.93 20151207 061536 28.42 6.77 20151207 061537 26.45 6.57 20151207 061538 25.19 6.31 20151207 061539 24.89 6.13 20151207 061540 24.45 5.93 20151207 061541 23.55 5.66 20151207 061542 22.90 5.48 20151207 061543 21.65 5.30 20151207 061544 20.16 5.15 20151207 061545 17.95 4.91 20151207 061546 15.73 4.70 20151207 061547 13.94 4.54 20151207 061557 9.31 2.78 20151207 061600 12.08 2.73 20151207 061601 13.32 2.58 20151207 061602 14.64 2.39 20151207 061603 15.11 2.28 20151207 061604 15.32 2.30 20151207 061606 15.86 2.36 20151207 061607 16.15 2.40 20151207 061608 16.42 2.45 20151207 061609 16.75 2.39 20151207 061610 17.04 2.25 20151207 061612 16.58 1.87 20151207 061614 16.02 1.26 20151207 061615 15.74 1.00 20151207 061616 15.49 0.81 20151207 061618 15.36 0.65 20151207 061619 15.10 0.60 20151207 061620 14.15 0.66 20151207 061621 13.34 0.72 20151207 061622 12.70 0.81 20151207 061623 12.26 0.93 20151207 061624 11.66 1.14 20151207 061625 10.91 1.39 20151207 061626 10.20 1.61 20151207 061627 9.36 1.84 20151207 061628 9.06 2.06 20151207 061629 8.88 2.25 20151207 061630 8.64 2.42 20151207 061631 8.26 2.58 20151207 061632 8.19 2.72 20151207 061633 8.67 2.91 20151207 061634 9.20 3.05 20151207 061635 9.58 3.19 20151207 061636 9.49 3.35 20151207 061637 9.38 3.53 20151207 061638 9.44 3.78 20151207 061639 9.46 3.97 20151207 061640 9.70 4.10 20151207 061641 10.07 4.21 20151207 061642 10.44 4.33 20151207 061643 10.94 4.47 20151207 061644 11.95 4.69 20151207 061645 13.10 4.91 20151207 061646 14.28 5.11 20151207 061647 15.49 5.30 20151207 061648 16.20 5.41 20151207 061649 16.33 5.49 20151207 061650 16.33 5.61 20151207 061651 16.29 5.73 20151207 061652 16.19 5.92 20151207 061653 16.26 6.14 20151207 061654 16.65 6.32 20151207 061655 17.18 6.51 20151207 061656 17.42 6.70 20151207 061657 17.27 6.89 20151207 061658 16.98 7.07 20151207 061659 16.64 7.25 20151207 061700 16.71 7.36 20151207 061701 16.61 7.47 20151207 061702 16.49 7.54 20151207 061703 16.23 7.59 20151207 061704 16.52 7.64 20151207 061705 16.72 7.72 20151207 061706 16.67 7.80 20151207 061708 16.41 7.86 20151207 061709 16.37 7.88 20151207 061710 16.39 7.91 20151207 061711 17.06 7.91 20151207 061712 17.59 7.89 20151207 061713 18.30 7.83 20151207 061714 18.87 7.76 20151207 061715 19.19 7.70 20151207 061716 19.43 7.65 20151207 061717 19.53 7.57 20151207 061718 19.71 7.51 20151207 061719 20.08 7.45 20151207 061720 20.47 7.41 20151207 061721 20.45 7.38 20151207 061722 20.48 7.37 20151207 061723 20.35 7.34 20151207 061724 20.09 7.27 20151207 061725 19.99 7.20 20151207 061726 19.72 7.13 20151207 061727 19.76 7.01 20151207 061728 20.23 6.98 20151207 061729 20.51 6.99 20151207 061730 20.75 7.01 20151207 061731 20.66 7.05 20151207 061732 21.08 7.02 20151207 061733 21.50 6.95 20151207 061734 21.82 6.88 20151207 061735 21.90 6.81 20151207 061736 21.85 6.82 20151207 061737 21.65 6.85 20151207 061738 21.83 6.86 20151207 061739 22.06 6.88 20151207 061740 22.66 6.88 20151207 061741 23.17 6.90 20151207 061742 23.85 6.92 20151207 061743 24.55 6.95 20151207 061744 25.61 6.91 20151207 061745 26.53 6.92 20151207 061746 27.67 6.96 20151207 061747 28.39 7.00 20151207 061748 28.84 7.01 20151207 061749 29.43 7.00 20151207 061750 29.91 7.02 20151207 061751 30.86 7.09 20151207 061752 31.80 7.19 20151207 061753 32.73 7.28 20151207 061754 33.90 7.39 20151207 061755 34.56 7.43 20151207 061756 35.28 7.47 20151207 061757 36.38 7.55 20151207 061759 37.42 7.62 20151207 061800 38.31 7.72 20151207 061801 39.16 7.84 20151207 061802 39.69 7.94 20151207 061803 40.12 8.06 20151207 061804 40.42 8.17 20151207 061805 40.57 8.27 20151207 061806 40.61 8.40 20151207 061807 40.58 8.45 20151207 061808 40.30 8.39 20151207 061809 39.94 8.32 20151207 061810 39.86 8.26 20151207 190123 13.09 4.95 20151207 190124 12.95 4.93 20151207 190125 12.74 4.89 20151207 190126 12.57 4.86 20151207 190127 12.40 4.83 20151207 190128 12.16 4.78 20151207 190129 11.98 4.74 20151207 190130 11.74 4.70 20151207 190131 11.55 4.66 20151207 190132 11.23 4.61 20151207 190133 10.79 4.57 20151207 190134 10.36 4.53 20151207 190135 9.83 4.48 20151207 190136 9.42 4.44 20151207 190137 8.93 4.38 20151207 190138 8.55 4.34 20151207 190139 8.09 4.29 20151207 190140 7.75 4.25 20151207 190141 7.42 4.22 20151207 190142 7.02 4.17 20151207 190144 6.74 4.13 20151207 190145 5.90 4.08 20151207 190146 5.24 4.04 20151207 190147 4.68 4.01 20151207 190148 3.99 3.97 20151207 190149 1.72 3.94 20151207 190150 1.43 3.91 20151207 190151 3.64 3.89 20151207 190152 5.58 3.87 20151207 190153 6.16 3.85 20151207 190154 6.60 3.84 20151207 190155 7.03 3.83 20151207 190156 7.30 3.82 20151207 190157 7.16 3.82 20151207 190158 7.05 3.81 20151207 190159 6.93 3.80 20151207 190200 6.83 3.80 20151207 190201 6.76 3.80 20151207 190202 6.70 3.81 20151207 190203 6.68 3.81 20151207 190204 6.69 3.81 20151207 190205 6.70 3.82 20151207 190206 6.79 3.82 20151207 190207 6.92 3.83 20151207 190208 6.76 3.83 20151207 190209 6.55 3.83 20151207 190210 6.40 3.84 20151207 190211 6.24 3.84 20151207 190212 5.86 3.85 20151207 190213 5.59 3.85 20151207 190214 5.36 3.86 20151207 190215 5.06 3.87 20151207 190216 4.76 3.88 20151207 190217 4.50 3.89 20151207 190218 4.26 3.89 20151207 190219 4.16 3.90 20151207 190220 4.13 3.91 20151207 190221 4.14 3.92 20151207 190222 4.18 3.93 20151207 190223 4.17 3.93 20151207 190224 4.14 3.94 20151207 190225 4.14 3.95 20151207 190226 4.19 3.96 20151207 190227 4.15 3.96 20151207 190228 4.11 3.97 20151207 190229 4.12 3.97 20151207 190230 4.20 3.98 20151207 190231 4.27 3.99 20151207 190232 4.35 3.99 20151207 190233 4.47 4.00 20151207 190235 4.64 4.00 20151207 190236 4.72 4.00 20151207 190237 4.82 4.01 20151207 190238 4.97 4.01 20151207 190239 5.10 4.01 20151207 190240 5.21 4.01 20151207 190241 5.33 4.02 20151207 190242 5.49 4.02 20151207 190243 5.58 4.03 20151207 190244 5.61 4.03 20151207 190245 5.65 4.04 20151207 190246 5.69 4.04 20151207 190247 5.74 4.05 20151207 190248 5.81 4.05 20151207 190249 5.89 4.05 20151207 190250 5.94 4.06 20151207 190251 6.00 4.06 20151207 190252 6.06 4.07 20151207 190253 6.13 4.07 20151207 190254 6.17 4.07 20151207 190255 6.16 4.07 20151207 190256 6.11 4.07 20151207 190257 6.05 4.08 20151207 190258 6.01 4.08 20151207 190259 5.95 4.08 20151207 190300 5.91 4.09 20151207 190301 5.86 4.09 20151207 190302 5.83 4.09 20151207 190303 5.79 4.09 20151207 190304 5.75 4.09 20151207 190305 5.69 4.09 20151207 190306 5.64 4.09 20151207 190307 5.60 4.09 20151207 190308 5.55 4.10 20151207 190309 5.48 4.10 20151207 190310 5.41 4.10 20151207 190311 5.35 4.07 20151207 190312 5.29 4.04 20151207 190313 5.23 4.03 20151207 190314 5.17 4.01 20151207 190315 5.12 4.04 20151207 190316 5.09 4.06 20151207 190317 5.06 4.07 20151207 190318 5.03 4.08 20151207 190319 5.01 4.08 20151207 190320 5.00 4.09 20151207 190321 4.98 4.09 20151207 190322 4.95 4.09 20151207 190323 4.87 4.09 20151207 190324 4.77 4.09 20151207 190326 4.64 4.09 20151207 190327 4.50 4.08 20151207 190328 4.36 4.07 20151207 190329 4.20 4.05 20151207 190330 4.01 4.02 20151207 190331 3.77 3.99 20151207 190332 3.82 3.95 20151207 190333 3.91 3.91 20151207 190334 3.97 3.86 20151207 190335 4.04 3.83 20151207 190336 4.09 3.79 20151207 190337 4.14 3.77 20151207 190338 4.21 3.76 20151207 190339 4.23 3.74 20151207 190340 4.26 3.71 20151207 190341 4.29 3.68 20151207 190342 4.43 3.61 20151207 190343 4.55 3.53 20151207 190344 4.56 3.46 20151207 190345 4.49 3.43 20151207 190346 4.42 3.39 20151207 190347 4.29 3.37 20151207 190349 3.80 3.32 20151207 190350 3.56 3.29 20151207 190351 3.25 3.19 20151207 190352 2.85 3.02 20151207 205613 2.40 2.57 20151207 205614 2.41 2.57 20151207 205615 2.42 2.56 20151207 205616 2.45 2.56 20151207 205617 2.48 2.56 20151207 205618 2.51 2.55 20151207 205619 2.53 2.55 20151207 205620 2.56 2.55 20151207 205621 2.61 2.55 20151207 205622 2.67 2.55 20151207 205623 2.75 2.55 20151207 205624 2.86 2.55 20151207 205625 2.97 2.55 20151207 205626 3.08 2.55 20151207 205627 3.22 2.56 20151207 205628 3.33 2.56 20151207 205630 3.47 2.57 20151207 205631 3.60 2.57 20151207 205632 3.76 2.57 20151207 205633 3.88 2.58 20151207 205634 3.99 2.58 20151207 205635 4.05 2.59 20151207 205636 4.12 2.60 20151207 205637 4.19 2.60 20151207 205638 4.26 2.61 20151207 205639 4.32 2.62 20151207 205640 4.39 2.63 20151207 205641 4.47 2.63 20151207 205642 4.54 2.64 20151207 205643 4.60 2.65 20151207 205644 4.66 2.66 20151207 205645 4.72 2.67 20151207 205646 4.78 2.68 20151207 205647 4.81 2.69 20151207 205649 4.85 2.72 20151207 205650 4.87 2.73 20151207 205651 4.88 2.74 20151207 205652 4.88 2.75 20151207 205653 4.86 2.77 20151207 205654 4.83 2.78 20151207 205655 4.79 2.80 20151207 205656 4.75 2.82 20151207 205657 4.68 2.84 20151207 205658 4.61 2.86 20151207 205659 4.48 2.88 20151207 205700 4.13 2.90 20151207 205701 3.79 2.92 20151207 205702 3.41 2.94 20151207 205703 3.12 2.97 20151207 205704 2.86 3.00 20151207 205705 2.91 3.03 20151207 205706 3.32 3.06 20151207 205707 4.02 3.10 20151207 205708 4.67 3.13 20151207 205709 5.24 3.16 20151207 205710 5.85 3.20 20151207 205711 6.50 3.23 20151207 205712 7.28 3.26 20151207 205713 8.16 3.28 20151207 205714 9.04 3.30 20151207 205715 9.92 3.32 20151207 205716 10.76 3.35 20151207 205717 11.52 3.38 20151207 205718 12.27 3.41 20151207 205720 13.01 3.44 20151207 205721 13.62 3.47 20151207 205722 14.32 3.50 20151207 205723 15.00 3.52 20151207 205724 15.66 3.54 20151207 205725 16.30 3.56 20151207 205726 16.53 3.56 20151207 205727 16.60 3.54 20151207 205728 16.65 3.53 20151207 205729 16.68 3.51 20151207 205730 16.70 3.50 20151207 205731 16.72 3.49 20151207 205732 16.73 3.48 20151207 205733 16.73 3.47 20151207 205734 16.72 3.45 20151207 205735 16.70 3.43 20151207 205736 16.67 3.41 20151207 205737 16.63 3.39 20151207 205738 16.59 3.37 20151207 205739 16.43 3.35 20151207 205740 16.25 3.33 20151207 205741 16.09 3.30 20151207 205742 15.93 3.28 20151207 205743 15.75 3.26 20151207 205744 15.58 3.24 20151207 205745 15.36 3.21 20151207 205746 15.15 3.18 20151207 205747 14.95 3.16 20151207 205748 14.76 3.15 20151207 205749 14.56 3.14 20151207 205750 14.38 3.12 20151207 205751 14.16 3.10 20151207 205752 13.96 3.09 20151207 205753 13.76 3.07 20151207 205754 13.55 3.06 20151207 205755 13.37 3.05 20151207 205756 13.18 3.04 20151207 205757 12.99 3.03 20151207 205758 12.80 3.02 20151207 205759 12.64 3.01 20151207 205800 12.47 3.00 20151207 205801 12.30 2.99 20151207 205802 12.14 2.98 20151207 205803 11.99 2.97 20151207 205804 11.87 2.96 20151207 205805 11.75 2.94 20151207 205806 11.64 2.93 20151207 205807 11.55 2.92 20151207 205808 11.47 2.91 20151207 205809 11.39 2.90 20151207 205811 11.30 2.88 20151207 205812 11.22 2.86 20151207 205813 11.14 2.85 20151207 205814 11.06 2.83 20151207 205815 10.97 2.81 20151207 205816 10.87 2.79 20151207 205817 10.74 2.77 20151207 205818 10.62 2.74 20151207 205819 10.52 2.72 20151207 205820 10.47 2.70 20151207 205821 10.43 2.68 20151207 205822 10.37 2.67 20151207 205823 10.32 2.65 20151207 205824 10.26 2.63 20151207 205825 10.23 2.62 20151207 205826 10.20 2.61 20151207 205827 10.15 2.60 20151207 205828 10.09 2.59 20151207 205829 10.09 2.58 20151207 205830 10.10 2.57 20151207 205831 10.11 2.57 20151207 205832 10.15 2.57 20151207 205833 10.17 2.56 20151207 205834 10.18 2.56 20151207 205835 10.20 2.55 20151207 205836 10.23 2.55 20151207 205837 10.24 2.54 20151207 205838 10.27 2.54 20151207 205839 10.27 2.53 20151207 205840 10.28 2.52 20151207 205841 10.28 2.51 20151207 205842 10.26 2.50 20151207 205843 10.24 2.48 20151207 205844 10.21 2.47 20151207 205845 10.17 2.45 20151207 205846 10.13 2.43 20151207 205847 10.02 2.41 20151207 205848 9.89 2.39 20151207 205849 9.78 2.37 20151207 205850 9.64 2.35 20151207 205851 9.50 2.33 20151207 205852 9.33 2.31 20151207 205853 9.21 2.29 20151207 205854 9.07 2.27 20151207 205855 8.93 2.25 20151207 205856 8.80 2.24 20151207 205857 8.65 2.22 20151207 205858 8.51 2.21 20151207 205859 8.35 2.19 20151207 205900 8.21 2.17 20151207 205902 8.05 2.16 20151207 205903 7.90 2.15 20151207 205904 7.75 2.13 20151207 205905 7.62 2.12 20151207 205906 7.48 2.11 20151207 205907 7.35 2.10 20151207 205908 7.18 2.09 20151207 205909 7.01 2.08 20151207 205910 6.84 2.07 20151207 205911 6.66 2.06 20151207 205912 6.43 2.05 20151207 205913 6.14 2.05 20151207 205914 5.89 2.04 20151207 205915 5.60 2.03 20151207 205916 5.33 2.03 20151207 205917 4.94 2.02 20151207 205918 4.58 2.02 20151207 205919 4.18 2.01 20151207 205920 3.82 2.00 20151207 205921 3.47 2.00 20151207 205922 3.06 2.00 20151207 205923 2.74 2.00 20151207 205924 2.34 2.00 20151207 205925 2.02 2.00 20151207 205926 1.74 2.00 20151207 205927 1.39 2.00 20151207 205928 1.13 2.00 20151207 205929 0.87 2.00 20151207 205930 0.68 2.00 20151207 205931 0.66 2.00 20151207 205932 0.84 2.00 20151207 205933 0.99 2.00 20151207 205934 1.15 2.00 20151207 205935 1.34 2.00 20151207 205936 1.50 2.00 20151207 205937 1.75 2.01 20151207 205938 2.17 2.01 20151207 205939 2.55 2.01 20151207 205940 2.93 2.01 20151207 205941 3.34 2.01 20151207 205942 3.71 2.01 20151207 205943 4.09 2.02 20151207 205944 4.42 2.02 20151207 205945 4.77 2.02 20151207 205946 5.01 2.03 20151207 205947 5.18 2.03 20151207 205948 5.37 2.04 20151207 205949 5.57 2.04 20151207 205950 5.55 2.04 20151207 205952 5.46 2.04 20151207 205953 5.25 2.03 20151207 205954 5.11 2.03 20151207 205955 4.97 2.02 20151207 205956 4.79 2.01 20151207 205957 4.48 1.98 20151207 205958 4.11 1.94 20151207 205959 3.73 1.89 20151207 210000 3.33 1.80 20151207 224711 12.82 4.14 20151207 224712 12.89 4.15 20151207 224713 13.00 4.16 20151207 224714 13.09 4.17 20151207 224715 13.20 4.19 20151207 224716 13.29 4.20 20151207 224717 13.39 4.22 20151207 224718 13.46 4.23 20151207 224719 13.55 4.24 20151207 224720 13.63 4.26 20151207 224721 13.71 4.27 20151207 224722 13.78 4.28 20151207 224723 13.86 4.29 20151207 224724 13.93 4.30 20151207 224725 14.00 4.31 20151207 224726 14.06 4.32 20151207 224727 14.11 4.33 20151207 224728 14.14 4.33 20151207 224729 14.19 4.34 20151207 224730 14.25 4.35 20151207 224731 14.32 4.36 20151207 224732 14.39 4.37 20151207 224733 14.45 4.38 20151207 224734 14.51 4.39 20151207 224735 14.53 4.39 20151207 224736 14.56 4.40 20151207 224737 14.57 4.40 20151207 224738 14.59 4.41 20151207 224739 14.62 4.42 20151207 224740 14.65 4.43 20151207 224741 14.67 4.44 20151207 224742 14.70 4.45 20151207 224743 14.73 4.46 20151207 224744 14.77 4.47 20151207 224746 14.82 4.48 20151207 224747 14.86 4.49 20151207 224748 14.90 4.51 20151207 224749 14.94 4.53 20151207 224750 14.97 4.54 20151207 224751 15.02 4.56 20151207 224752 15.08 4.58 20151207 224753 15.15 4.60 20151207 224754 15.21 4.62 20151207 224755 15.27 4.64 20151207 224756 15.33 4.66 20151207 224757 15.43 4.69 20151207 224759 15.58 4.75 20151207 224800 15.66 4.78 20151207 224801 15.74 4.81 20151207 224802 15.83 4.84 20151207 224803 15.89 4.87 20151207 224804 15.96 4.90 20151207 224805 16.02 4.93 20151207 224806 16.10 4.96 20151207 224807 16.16 4.98 20151207 224808 16.21 5.00 20151207 224809 16.26 5.02 20151207 224810 16.31 5.05 20151207 224811 16.37 5.07 20151207 224812 16.42 5.10 20151207 224813 16.48 5.13 20151207 224814 16.53 5.16 20151207 224815 16.57 5.18 20151207 224816 16.61 5.20 20151207 224817 16.64 5.21 20151207 224819 16.68 5.23 20151207 224820 16.71 5.25 20151207 224821 16.73 5.27 20151207 224822 16.77 5.29 20151207 224824 16.92 5.33 20151207 224825 16.99 5.36 20151207 224826 17.06 5.39 20151207 224827 17.09 5.40 20151207 224828 17.12 5.43 20151207 224829 17.16 5.45 20151207 224830 17.20 5.48 20151207 224831 17.27 5.51 20151207 224832 17.35 5.54 20151207 224833 17.43 5.57 20151207 224834 17.51 5.60 20151207 224835 17.66 5.64 20151207 224837 17.82 5.68 20151207 224838 18.03 5.72 20151207 224839 18.21 5.77 20151207 224840 18.39 5.82 20151207 224841 18.58 5.87 20151207 224842 18.76 5.92 20151207 224843 18.96 5.97 20151207 224845 19.38 6.06 20151207 224846 19.61 6.11 20151207 224847 19.82 6.16 20151207 224849 20.05 6.25 20151207 224851 20.25 6.33 20151207 224852 20.30 6.36 20151207 224853 20.34 6.39 20151207 224854 20.37 6.42 20151207 224855 20.39 6.45 20151207 224856 20.32 6.46 20151207 224857 20.25 6.47 20151207 224858 20.12 6.50 20151207 224859 20.01 6.56 20151207 224900 19.60 6.56 20151207 224901 19.13 6.53 20151207 224902 18.63 6.51 20151207 224903 18.16 6.49 20151207 224904 17.64 6.46 20151207 224905 17.15 6.42 20151207 224906 16.64 6.37 20151207 224907 16.14 6.32 20151207 224908 15.68 6.28 20151207 224909 15.21 6.23 20151207 224910 14.78 6.19 20151207 224911 14.34 6.14 20151207 224912 13.92 6.09 20151207 224914 13.31 5.98 20151207 224915 13.08 5.93 20151207 224916 12.91 5.88 20151207 224917 12.62 5.83 20151207 224918 12.38 5.77 20151207 224919 12.21 5.72 20151207 224920 12.09 5.66 20151207 224921 11.84 5.61 20151207 224922 11.65 5.56 20151207 224923 11.56 5.51 20151207 224924 11.53 5.46 20151207 224925 11.53 5.41 20151207 224927 11.51 5.37 20151207 224928 11.46 5.32 20151207 224929 11.41 5.27 20151207 224930 11.34 5.22 20151207 224932 11.19 5.14 20151207 224933 11.12 5.10 20151207 224934 11.03 5.06 20151207 224935 10.94 5.02 20151207 224936 10.84 4.99 20151207 224937 10.75 4.95 20151207 224938 10.70 4.92 20151207 224940 10.94 4.88 20151207 224941 11.06 4.87 20151207 224942 11.24 4.85 20151207 224943 11.38 4.85 20151207 224944 11.52 4.85 20151207 224945 11.67 4.85 20151207 224946 11.84 4.85 20151207 224947 12.00 4.85 20151207 224948 12.16 4.86 20151207 224949 12.33 4.87 20151207 224950 12.50 4.87 20151207 224951 12.62 4.87 20151207 224952 12.65 4.87 20151207 224953 12.69 4.87 20151207 224954 12.73 4.86 20151207 224955 12.77 4.85 20151207 224956 12.80 4.84 20151207 224957 12.81 4.83 20151207 224958 12.83 4.82 20151207 224959 12.86 4.80 20151207 225000 12.87 4.79 20151207 225001 12.89 4.78 20151207 225002 12.90 4.76 20151207 225003 12.92 4.75 20151207 225004 12.93 4.74 20151207 225005 12.97 4.73 20151207 225006 13.01 4.72 20151207 225007 13.04 4.71 20151207 225008 13.06 4.70 20151207 225009 13.12 4.69 20151207 225010 13.19 4.69 20151207 225011 13.23 4.69 20151207 225012 13.28 4.68 20151207 225013 13.29 4.68 20151207 225014 13.32 4.68 20151207 225015 13.38 4.67 20151207 225016 13.45 4.67 20151207 225018 13.49 4.68 20151207 225019 13.49 4.68 20151207 225020 13.51 4.68 20151207 225021 13.54 4.68 20151207 225022 13.57 4.69 20151207 225023 13.61 4.69 20151207 225024 13.63 4.69 20151207 225025 13.66 4.70 20151207 225026 13.72 4.70 20151207 225027 13.80 4.71 20151207 225028 13.85 4.71 20151207 225029 13.91 4.72 20151207 225030 13.95 4.72 20151207 225031 13.98 4.72 20151207 225032 14.01 4.70 20151207 225033 14.06 4.68 20151207 225034 14.11 4.70 20151207 225035 14.14 4.73 20151207 225036 14.15 4.78 20151207 225037 14.19 4.80 20151207 225038 14.22 4.81 20151207 225039 14.24 4.82 20151207 225040 14.25 4.82 20151207 225041 14.29 4.83 20151207 225042 14.35 4.84 20151207 225043 14.40 4.85 20151207 225044 14.47 4.86 20151207 225045 14.48 4.87 20151207 225046 14.48 4.88 20151207 225047 14.48 4.89 20151207 225048 14.49 4.90 20151207 225049 14.51 4.91 20151207 225050 14.53 4.91 20151207 225051 14.55 4.92 20151207 225052 14.56 4.92 20151207 225053 14.58 4.93 20151207 225054 14.60 4.93 20151207 225055 14.62 4.94 20151207 225056 14.65 4.95 20151207 225057 14.70 4.96 20151207 225058 14.75 4.96 20151207 225059 14.79 4.97 20151207 225100 14.82 4.97 20151207 225101 14.85 4.97 20151207 225102 14.90 4.98 20151207 225103 14.95 4.99 20151207 225104 14.98 4.99 20151207 225105 15.03 5.00 20151207 225106 15.08 5.00 20151207 225108 15.15 5.01 20151207 225109 15.23 5.02 20151207 225110 15.29 5.02 20151207 225111 15.36 5.03 20151207 225112 15.42 5.03 20151207 225113 15.51 5.04 20151207 225114 15.56 5.04 20151207 225115 15.63 5.04 20151207 225116 15.69 5.05 20151207 225117 15.74 5.05 20151207 225118 15.80 5.05 20151207 225119 15.85 5.05 20151207 225121 15.96 5.05 20151207 225122 16.02 5.05 20151207 225123 16.07 5.05 20151207 225124 16.14 5.05 20151207 225125 16.18 5.04 20151207 225126 16.25 5.03 20151207 225127 16.29 5.02 20151207 225128 16.30 5.02 20151207 225129 16.30 5.01 20151207 225130 16.31 5.00 20151207 225131 16.33 4.99 20151207 225132 16.35 4.99 20151207 225133 16.35 4.98 20151207 225134 16.37 4.97 20151207 225135 16.37 4.96 20151207 225136 16.38 4.95 20151207 225137 16.38 4.94 20151207 225138 16.39 4.92 20151207 225139 16.39 4.91 20151207 225140 16.40 4.89 20151207 225141 16.42 4.88 20151207 225142 16.45 4.88 20151207 225143 16.50 4.89 20151207 225144 16.52 4.89 20151207 225145 16.55 4.90 20151207 225146 16.56 4.90 20151207 225147 16.62 4.90 20151207 225148 16.66 4.89 20151207 225149 16.69 4.87 20151207 225150 16.72 4.84 20151207 225151 16.75 4.82 20151207 225152 16.81 4.80 20151207 225153 16.84 4.78 20151207 225154 16.87 4.75 20151207 225155 16.90 4.74 20151207 225156 16.92 4.72 20151207 225157 16.97 4.70 20151207 225159 17.06 4.69 20151207 225200 17.12 4.71 20151207 225201 17.17 4.75 20151207 225202 17.24 4.84 20151207 225203 17.28 4.88 20151207 225204 17.31 4.91 20151207 225205 17.35 4.91 20151207 225206 17.37 4.89 20151207 225207 17.39 4.89 20151207 225208 17.46 4.85 20151207 225209 17.51 4.82 20151207 225210 17.55 4.81 20151207 225211 17.61 4.84 20151207 225212 17.64 4.86 20151207 225213 17.66 4.85 20151207 225214 17.68 4.83 20151207 225215 17.73 4.82 20151207 225216 17.77 4.81 20151207 225217 17.81 4.78 20151207 225218 17.83 4.75 20151207 225219 17.87 4.72 20151207 225220 17.89 4.69 20151207 225221 17.92 4.65 20151207 225222 17.97 4.61 20151207 225223 18.03 4.59 20151207 225224 18.04 4.59 20151207 225225 18.06 4.57 20151207 225226 18.08 4.55 20151207 225227 18.11 4.53 20151207 225228 18.14 4.50 20151207 225229 18.13 4.46 20151207 225230 18.13 4.41 20151207 225231 18.14 4.36 20151207 225232 18.14 4.32 20151207 225233 18.12 4.28 20151207 225234 18.09 4.22 20151207 225235 18.04 4.17 20151207 225236 17.99 4.11 20151207 225237 17.95 4.07 20151207 225238 17.90 4.02 20151207 225239 17.87 3.96 20151207 225240 17.82 3.90 20151207 225241 17.78 3.85 20151207 225242 17.72 3.78 20151207 225243 17.66 3.72 20151207 225244 17.59 3.67 20151207 225245 17.52 3.61 20151207 225246 17.44 3.55 20151207 225247 17.37 3.50 20151207 225248 17.30 3.44 20151207 225250 17.24 3.39 20151207 225251 17.21 3.34 20151207 225252 17.19 3.28 20151207 225253 17.18 3.23 20151207 225254 17.17 3.17 20151207 225255 17.17 3.11 20151207 225256 17.16 3.05 20151207 225257 17.13 2.98 20151207 225258 17.10 2.90 20151207 225259 17.08 2.82 20151207 225300 17.04 2.73 20151207 225301 17.02 2.64 20151207 225302 16.94 2.55 20151208 024537 17.90 2.30 20151208 024538 18.11 2.40 20151208 024540 19.37 2.31 20151208 024541 20.05 2.40 20151208 024542 20.76 2.55 20151208 024543 20.75 2.67 20151208 024544 20.37 2.80 20151208 024545 20.33 2.82 20151208 024546 20.42 2.76 20151208 024547 20.18 2.69 20151208 024550 19.35 2.34 20151208 024551 19.14 2.11 20151208 024552 18.43 2.01 20151208 024553 17.82 1.87 20151208 024554 17.09 1.78 20151208 024555 16.50 1.76 20151208 024556 15.73 1.69 20151208 024557 14.74 1.63 20151208 024558 14.42 1.56 20151208 024559 14.56 1.50 20151208 024600 14.41 1.40 20151208 024601 13.87 1.22 20151208 024602 13.64 1.09 20151208 024603 13.94 1.05 20151208 024604 13.84 0.99 20151208 024605 13.35 0.88 20151208 024606 12.94 0.74 20151208 024607 12.29 0.65 20151208 024608 11.52 0.57 20151208 024609 10.77 0.43 20151208 024611 10.15 0.29 20151208 024612 9.39 0.20 20151208 024613 8.67 0.17 20151208 024844 28.16 1.76 20151208 024845 30.15 1.84 20151208 024846 31.75 1.87 20151208 024912 19.51 0.01 20151208 024913 20.80 0.08 20151208 024914 22.41 0.24 20151208 024915 23.02 0.40 20151208 024916 23.53 0.61 20151208 024917 24.20 0.85 20151208 024918 25.08 1.10 20151208 024919 25.44 1.27 20151208 024920 25.55 1.41 20151208 024921 27.18 1.60 20151208 024922 28.15 1.88 20151208 024923 28.45 2.10 20151208 024924 28.06 2.26 20151208 024925 27.73 2.49 20151208 024926 27.98 2.63 20151208 024927 28.14 2.71 20151208 024928 28.07 2.80 20151208 024929 27.99 2.98 20151208 024930 27.50 3.12 20151208 024931 26.69 3.28 20151208 024932 25.98 3.50 20151208 024933 25.71 3.70 20151208 024934 25.43 3.96 20151208 024935 25.07 4.32 20151208 024936 25.07 4.61 20151208 024937 26.53 4.97 20151208 024938 27.65 5.22 20151208 024939 28.93 5.47 20151208 024940 31.00 5.88 20151208 024941 32.67 6.24 20151208 024942 34.39 6.66 20151208 024943 36.33 7.27 20151208 024945 38.11 7.75 20151208 024946 40.99 8.36 20151208 024947 43.60 8.90 20151208 024948 46.23 9.47 20151208 024949 49.46 10.17 20151208 024950 52.15 10.73 20151208 024951 55.62 11.44 20151208 024952 57.09 11.76 20151208 024953 57.86 11.97 20151208 024954 58.29 12.12 20151208 024955 58.18 12.27 20151208 024956 57.67 12.38 20151208 024957 56.96 12.22 20151208 024958 55.80 11.97 20151208 024959 54.70 11.79 20151208 025000 52.62 11.57 20151208 025001 50.40 11.37 20151208 025002 47.45 10.98 20151208 025003 45.00 10.66 20151208 025004 42.37 10.24 20151208 025005 40.12 9.92 20151208 025006 37.41 9.54 20151208 025007 33.90 9.19 20151208 025008 30.51 8.77 20151208 025009 28.45 8.46 20151208 025010 26.62 8.12 20151208 025011 25.62 7.91 20151208 025012 25.83 7.67 20151208 025013 26.05 7.52 20151208 025014 28.11 7.23 20151208 025015 30.37 6.94 20151208 025016 32.19 6.71 20151208 025017 34.41 6.46 20151208 025018 35.48 6.29 20151208 025019 37.19 6.07 20151208 025020 38.24 5.90 20151208 025021 35.18 5.73 20151208 025022 32.47 5.57 20151208 025023 30.45 5.44 20151208 025024 27.78 5.24 20151208 025025 24.94 5.05 20151208 025026 21.75 4.82 20151208 025027 18.89 4.63 20151208 025028 16.99 4.47 20151208 025029 14.49 4.24 20151208 025030 12.47 4.03 20151208 025031 10.06 3.78 20151208 025032 7.65 3.53 20151208 025033 5.70 3.32 20151208 025034 4.08 3.07 20151208 025036 4.11 2.82 20151208 025037 3.82 2.63 20151208 025038 3.42 2.38 20151208 025039 2.83 2.19 20151208 025040 2.91 1.93 20151208 025041 3.64 1.68 20151208 025042 4.38 1.51 20151208 025043 5.47 1.29 20151208 025044 6.89 1.06 20151208 025045 7.87 0.90 20151208 025046 8.70 0.73 20151208 025047 9.95 0.52 20151208 025048 11.30 0.27 20151208 025049 13.51 0.00 20151208 025050 16.06 -0.30 20151208 025051 18.52 -0.56 20151208 025052 20.63 -0.78 20151208 025053 23.41 -1.10 20151208 025054 25.86 -1.65 20151208 025055 27.40 -2.11 20151208 025056 28.90 -2.67 20151208 025057 30.09 -3.24 20151208 025058 31.95 -3.89 20151208 025059 33.53 -4.45 20151208 025100 35.44 -5.21 20151208 025101 37.17 -5.97 20151208 025102 38.72 -6.73 20151208 025103 39.50 -7.45 20151208 025104 40.13 -8.42 20151208 025105 40.38 -9.35 20151208 025106 39.95 -10.14 20151208 025107 39.48 -10.61 20151208 025108 39.34 -11.38 20151208 025109 39.45 -12.15 20151208 025110 39.58 -12.84 20151208 025111 39.14 -13.35 20151208 025112 38.52 -13.67 20151208 025113 37.52 -14.13 20151208 025114 36.46 -14.61 20151208 025115 35.25 -15.02 20151208 025116 33.40 -15.15 20151208 025117 31.96 -15.10 20151208 025118 30.05 -15.00 20151208 025119 28.04 -14.93 20151208 025120 26.02 -14.67 20151208 025121 24.41 -14.41 20151208 025122 23.05 -14.07 20151208 025123 21.20 -13.69 20151208 025124 19.33 -13.33 20151208 025125 17.41 -12.78 20151208 025127 15.47 -12.25 20151208 025128 13.50 -11.66 20151208 025129 12.10 -11.17 20151208 025130 10.25 -10.64 20151208 025131 8.43 -10.12 20151208 025132 6.94 -9.61 20151208 025133 6.35 -9.19 20151208 025134 6.45 -8.60 20151208 025135 6.56 -7.93 20151208 025136 6.78 -7.35 20151208 025137 7.47 -6.72 20151208 025138 9.65 -6.05 20151208 025139 12.12 -5.46 20151208 025140 14.60 -4.92 20151208 025141 17.07 -4.42 20151208 025142 18.94 -3.93 20151208 025143 20.01 -3.36 20151208 025144 21.06 -2.81 20151208 025145 22.09 -2.28 20151208 025146 23.00 -1.87 20151208 025147 24.00 -1.44 20151208 025148 25.08 -1.04 20151208 025149 26.36 -0.66 20151208 025150 27.52 -0.30 20151208 025151 28.04 0.04 20151208 025152 28.54 0.35 20151208 025153 29.21 0.63 20151208 025154 30.01 0.89 20151208 025155 30.34 1.13 20151208 025156 29.89 1.32 20151208 025157 29.60 1.51 20151208 025158 29.47 1.71 20151208 025159 29.24 1.85 20151208 025200 29.45 2.00 20151208 025201 29.62 2.11 20151208 025202 29.81 2.25 20151208 025203 30.29 2.40 20151208 025204 30.48 2.53 20151208 025205 30.26 2.63 20151208 025206 29.83 2.71 20151208 025207 29.14 2.76 20151208 025208 28.73 2.81 20151208 025209 28.07 2.86 20151208 025210 26.89 2.91 20151208 025211 25.31 2.97 20151208 025212 24.34 2.97 20151208 025213 23.66 2.94 20151208 025214 22.66 2.89 20151208 025215 21.43 2.83 20151208 025217 19.80 2.74 20151208 025218 18.51 2.67 20151208 025219 17.47 2.64 20151208 025220 16.44 2.61 20151208 025221 15.71 2.60 20151208 025222 15.59 2.59 20151208 025223 15.36 2.62 20151208 025224 15.12 2.70 20151208 025225 14.72 2.81 20151208 025226 15.60 2.99 20151208 025227 16.94 3.19 20151208 025228 18.50 3.33 20151208 025229 20.15 3.45 20151208 025230 21.19 3.56 20151208 025231 21.79 3.70 20151208 025232 22.65 3.84 20151208 025233 23.51 3.98 20151208 025234 24.48 4.12 20151208 025235 24.82 4.25 20151208 025236 25.10 4.35 20151208 025237 25.33 4.44 20151208 025238 25.44 4.52 20151208 025239 25.36 4.62 20151208 025240 25.64 4.73 20151208 025241 25.80 4.82 20151208 025242 26.36 4.90 20151208 025243 27.34 5.02 20151208 025244 27.95 5.11 20151208 025245 28.25 5.20 20151208 025246 28.54 5.29 20151208 025247 28.89 5.38 20151208 025248 29.11 5.46 20151208 025249 30.10 5.55 20151208 025250 31.13 5.63 20151208 025251 32.27 5.68 20151208 025252 33.05 5.71 20151208 025253 33.66 5.73 20151208 025254 34.26 5.69 20151208 025255 34.94 5.64 20151208 025256 35.48 5.58 20151208 025257 35.85 5.53 20151208 025258 36.20 5.44 20151208 025259 36.43 5.35 20151208 025300 36.52 5.29 20151208 025301 36.44 5.26 20151208 025302 36.01 5.22 20151208 025303 35.00 5.15 20151208 025304 33.94 5.06 20151208 025305 32.88 4.95 20151208 025306 31.89 4.82 20151208 025308 31.23 4.71 20151208 025309 30.36 4.65 20151208 025310 29.45 4.62 20151208 025311 28.70 4.63 20151208 025312 28.81 4.65 20151208 025313 29.03 4.67 20151208 025314 30.26 4.66 20151208 025315 30.83 4.64 20151208 025316 30.64 4.62 20151208 025317 30.20 4.61 20151208 025318 29.50 4.59 20151208 025319 29.23 4.61 20151208 025320 29.36 4.68 20151208 025321 29.33 4.70 20151208 025322 29.16 4.70 20151208 025323 28.94 4.68 20151208 025324 28.88 4.66 20151208 025325 29.07 4.66 20151208 025326 29.25 4.64 20151208 025327 29.64 4.60 20151208 025328 30.12 4.53 20151208 025329 30.75 4.45 20151208 025330 31.77 4.39 20151208 025331 32.69 4.33 20151208 025332 33.44 4.27 20151208 025333 33.94 4.20 20151208 025334 34.24 4.10 20151208 025335 33.89 4.00 20151208 025336 32.54 3.93 20151208 025337 31.22 3.88 20151208 025338 30.00 3.87 20151208 025339 29.74 3.89 20151208 025340 30.51 3.92 20151208 025341 31.53 3.94 20151208 025342 32.77 3.97 20151208 025343 34.38 4.01 20151208 025344 35.05 4.01 20151208 025345 35.61 4.00 20151208 025346 36.32 3.98 20151208 025347 37.03 3.98 20151208 025348 37.54 3.96 20151208 025349 38.10 3.97 20151208 025350 38.62 4.00 20151208 025351 39.32 4.04 20151208 025352 39.64 4.07 20151208 025353 39.78 4.10 20151208 025354 39.75 4.12 20151208 025355 40.74 4.07 20151208 025356 41.48 4.02 20151208 025357 42.01 3.96 20151208 025359 42.40 3.90 20151208 025400 42.84 3.94 20151208 025401 43.25 4.02 20151208 025402 43.39 4.07 20151208 025403 43.51 4.10 20151208 025404 43.64 4.12 20151208 025405 43.89 4.18 20151208 025406 44.61 4.29 20151208 025407 45.17 4.36 20151208 025408 45.65 4.40 20151208 025409 46.26 4.44 20151208 025410 47.17 4.49 20151208 025411 47.84 4.52 20151208 025412 48.36 4.53 20151208 025413 48.74 4.57 20151208 025414 48.90 4.62 20151208 025415 49.09 4.68 20151208 025416 49.70 4.71 20151208 025417 50.16 4.74 20151208 025418 50.52 4.77 20151208 025419 50.46 4.84 20151208 025420 50.16 4.91 20151208 025421 49.92 5.00 20151208 025422 49.73 5.09 20151208 025423 49.03 5.14 20151208 025424 48.21 5.16 20151208 025425 47.30 5.20 20151208 025426 46.65 5.22 20151208 025427 45.27 5.26 20151208 025428 43.24 5.28 20151208 025429 41.65 5.31 20151208 025430 40.25 5.36 20151208 025431 38.67 5.39 20151208 025432 37.26 5.43 20151208 025433 35.75 5.46 20151208 025434 34.06 5.46 20151208 025435 32.59 5.46 20151208 025436 30.98 5.45 20151208 025437 28.74 5.45 20151208 025438 26.88 5.46 20151208 025439 25.30 5.51 20151208 025440 23.66 5.59 20151208 025441 22.36 5.63 20151208 025442 20.40 5.63 20151208 025443 18.61 5.62 20151208 025444 16.84 5.63 20151208 025445 14.62 5.64 20151208 025446 13.70 5.61 20151208 025447 13.03 5.56 20151208 025449 12.16 5.50 20151208 025450 11.45 5.45 20151208 025451 10.19 5.44 20151208 025452 9.44 5.46 20151208 025453 9.07 5.46 20151208 025454 8.80 5.44 20151208 025455 9.31 5.43 20151208 025456 9.86 5.42 20151208 025457 10.61 5.44 20151208 025458 11.20 5.45 20151208 025459 11.79 5.47 20151208 025500 12.63 5.50 20151208 025501 13.87 5.56 20151208 025502 14.88 5.60 20151208 025503 15.61 5.63 20151208 025504 16.30 5.65 20151208 025505 17.17 5.69 20151208 025506 18.47 5.72 20151208 025507 19.80 5.75 20151208 025508 21.43 5.77 20151208 025509 22.96 5.80 20151208 025510 22.95 5.81 20151208 025511 22.83 5.80 20151208 025512 23.12 5.80 20151208 025513 23.37 5.79 20151208 025514 23.58 5.79 20151208 025515 23.52 5.78 20151208 025516 23.18 5.77 20151208 025517 22.81 5.77 20151208 025518 22.72 5.76 20151208 025519 22.64 5.76 20151208 025520 22.56 5.75 20151208 025521 22.12 5.74 20151208 025522 21.62 5.74 20151208 025523 21.27 5.70 20151208 025524 20.78 5.66 20151208 025525 20.21 5.59 20151208 025526 20.04 5.55 20151208 025527 20.11 5.52 20151208 025528 20.47 5.50 20151208 025529 20.43 5.49 20151208 025530 20.24 5.46 20151208 025531 19.89 5.41 20151208 025532 19.57 5.31 20151208 025533 19.73 5.15 20151208 025534 20.18 5.03 20151208 025535 21.03 4.88 20151208 025536 21.56 4.75 20151208 025537 22.25 4.63 20151208 025538 23.33 4.48 20151208 025540 24.32 4.35 20151208 025541 24.83 4.25 20151208 025542 25.24 4.19 20151208 025543 26.00 4.10 20151208 025544 26.53 4.01 20151208 025545 26.23 3.87 20151208 025546 25.89 3.75 20151208 025547 25.29 3.60 20151208 025548 24.13 3.46 20151208 025549 21.81 3.27 20151208 025550 19.92 3.14 20151208 025551 17.80 3.02 20151208 025552 16.04 2.93 20151208 025553 13.65 2.80 20151208 025554 11.66 2.68 20151208 044031 13.53 2.12 20151208 044032 13.52 2.20 20151208 044033 13.08 2.27 20151208 044034 13.41 2.33 20151208 044035 14.21 2.38 20151208 044036 15.15 2.46 20151208 044037 14.48 2.61 20151208 044038 13.73 2.78 20151208 044039 13.08 2.95 20151208 044040 13.09 3.02 20151208 044041 13.39 3.09 20151208 044042 13.98 3.18 20151208 044044 14.70 3.29 20151208 044045 15.44 3.38 20151208 044046 15.36 3.43 20151208 044047 14.63 3.51 20151208 044049 14.40 3.72 20151208 044050 14.65 3.82 20151208 044051 14.89 3.91 20151208 044052 15.37 4.03 20151208 044053 16.08 4.14 20151208 044054 16.44 4.21 20151208 044055 16.48 4.27 20151208 044056 16.37 4.36 20151208 044057 16.77 4.42 20151208 044058 17.47 4.47 20151208 044059 17.96 4.52 20151208 044100 18.07 4.58 20151208 044101 17.95 4.67 20151208 044102 17.64 4.77 20151208 044103 17.32 4.83 20151208 044104 17.35 4.88 20151208 044105 17.39 4.90 20151208 044106 17.10 4.86 20151208 044107 16.60 4.82 20151208 044108 15.87 4.80 20151208 044109 15.21 4.82 20151208 044110 15.11 4.84 20151208 044111 15.53 4.83 20151208 044112 16.04 4.83 20151208 044113 16.42 4.86 20151208 044114 16.36 4.95 20151208 044115 16.12 5.05 20151208 044116 15.94 5.13 20151208 044117 16.09 5.19 20151208 044118 16.47 5.28 20151208 044119 16.85 5.39 20151208 044120 17.55 5.44 20151208 044121 18.21 5.48 20151208 044122 18.70 5.51 20151208 044123 18.75 5.54 20151208 044124 18.86 5.58 20151208 044125 19.12 5.62 20151208 044126 18.94 5.65 20151208 044127 18.73 5.66 20151208 044128 18.50 5.64 20151208 044129 18.83 5.64 20151208 044130 19.19 5.64 20151208 044131 19.60 5.68 20151208 044132 19.60 5.64 20151208 044134 19.83 5.57 20151208 044135 20.30 5.47 20151208 044136 20.15 5.45 20151208 044137 19.76 5.45 20151208 044138 19.51 5.44 20151208 044139 19.68 5.37 20151208 044140 19.92 5.29 20151208 044141 20.35 5.21 20151208 044142 20.55 5.20 20151208 044143 20.61 5.18 20151208 044144 20.68 5.15 20151208 044145 20.35 5.10 20151208 044146 19.82 5.09 20151208 044147 19.20 5.10 20151208 044148 19.08 5.11 20151208 044149 19.02 5.12 20151208 044150 18.93 5.13 20151208 044151 18.88 5.09 20151208 044152 18.84 5.03 20151208 044153 18.64 4.97 20151208 044154 18.31 4.94 20151208 044155 18.36 4.93 20151208 044156 18.89 4.94 20151208 044157 19.23 4.96 20151208 044158 18.46 4.98 20151208 044159 18.01 5.02 20151208 044200 17.83 5.08 20151208 044201 17.85 5.13 20151208 044202 17.89 5.15 20151208 044203 18.01 5.16 20151208 044204 18.27 5.23 20151208 044205 18.47 5.30 20151208 044206 18.61 5.37 20151208 044207 18.21 5.34 20151208 044208 17.88 5.29 20151208 044209 17.91 5.25 20151208 044210 17.90 5.26 20151208 044211 17.62 5.32 20151208 044212 17.00 5.39 20151208 044213 16.42 5.38 20151208 044214 15.97 5.32 20151208 044215 15.45 5.28 20151208 044216 14.96 5.25 20151208 044217 14.56 5.18 20151208 044218 14.14 5.10 20151208 044219 13.79 5.05 20151208 044220 13.55 5.03 20151208 044221 13.49 5.02 20151208 044222 13.30 5.00 20151208 044223 12.75 4.98 20151208 044225 12.28 4.99 20151208 044226 11.96 5.03 20151208 044227 11.79 5.07 20151208 044228 11.54 5.05 20151208 044229 11.57 5.04 20151208 044230 12.04 5.07 20151208 044231 12.58 5.07 20151208 044232 12.87 5.08 20151208 044233 12.92 5.08 20151208 044234 12.98 5.11 20151208 044235 12.99 5.19 20151208 044236 13.04 5.31 20151208 044237 13.26 5.44 20151208 044238 14.48 5.50 20151208 044239 15.25 5.58 20151208 044240 15.87 5.70 20151208 044241 16.44 5.76 20151208 044242 17.34 5.78 20151208 044243 18.08 5.78 20151208 044244 18.79 5.78 20151208 044245 19.24 5.84 20151208 044246 19.66 5.89 20151208 044247 20.49 5.95 20151208 044248 21.34 5.98 20151208 044249 22.30 5.96 20151208 044250 23.07 5.89 20151208 044251 23.78 5.81 20151208 044252 25.00 5.83 20151208 044253 26.26 5.87 20151208 044254 27.78 5.95 20151208 044255 28.82 6.01 20151208 044256 29.44 6.03 20151208 044257 30.26 6.05 20151208 044258 31.29 6.08 20151208 044259 32.56 6.15 20151208 044300 33.48 6.20 20151208 044301 32.99 6.15 20151208 044302 31.39 6.03 20151208 044303 29.06 5.84 20151208 044304 27.06 5.68 20151208 044305 24.53 5.47 20151208 044306 21.81 5.18 20151208 044307 19.66 4.93 20151208 044308 17.08 4.63 20151208 044309 15.29 4.33 20151208 044310 15.27 4.09 20151208 044311 16.70 3.85 20151208 044312 19.64 3.64 20151208 044313 23.15 3.49 20151208 044314 27.22 3.38 20151208 044316 29.28 3.34 20151208 044317 30.66 3.31 20151208 044318 28.99 3.26 20151208 044319 26.85 3.17 20151208 044320 25.09 3.07 20151208 044321 23.15 3.06 20151208 044322 20.66 3.11 20151208 044323 17.92 3.14 20151208 044324 16.02 3.14 20151208 044325 14.98 3.15 20151208 044326 15.62 3.20 20151208 044327 16.31 3.23 20151208 044328 17.14 3.23 20151208 044329 17.25 3.27 20151208 044330 17.34 3.32 20151208 044331 17.79 3.37 20151208 044332 18.42 3.40 20151208 044333 19.31 3.36 20151208 044334 19.96 3.30 20151208 044335 20.72 3.25 20151208 044336 21.35 3.22 20151208 044337 21.64 3.21 20151208 044338 22.11 3.18 20151208 044339 22.87 3.17 20151208 044340 23.87 3.19 20151208 044341 24.48 3.16 20151208 044342 24.52 3.14 20151208 044343 24.49 3.12 20151208 044344 24.72 3.13 20151208 044345 24.75 3.16 20151208 044346 24.61 3.17 20151208 044347 24.55 3.15 20151208 044348 24.69 3.13 20151208 044349 25.03 3.07 20151208 044350 25.68 3.00 20151208 044351 26.18 2.97 20151208 044352 26.50 2.96 20151208 044353 26.97 2.94 20151208 044354 27.38 2.91 20151208 044355 28.39 2.85 20151208 044356 29.71 2.80 20151208 044357 30.69 2.81 20151208 044358 31.44 2.85 20151208 044359 31.94 2.89 20151208 044401 33.57 2.85 20151208 044402 34.37 2.83 20151208 044404 35.38 2.74 20151208 044406 35.29 2.65 20151208 044407 35.20 2.58 20151208 044408 35.11 2.53 20151208 044409 33.61 2.47 20151208 044410 32.49 2.35 20151208 044411 31.17 2.23 20151208 044412 29.66 2.10 20151208 044413 28.20 2.00 20151208 044414 27.33 1.95 20151208 044415 26.75 1.87 20151208 044416 26.40 1.78 20151208 044417 26.26 1.66 20151208 044418 26.33 1.54 20151208 044419 26.60 1.42 20151208 044420 27.08 1.31 20151208 044421 27.84 1.20 20151208 044430 31.21 3.76 20151208 044431 30.53 4.22 20151208 044432 29.89 4.65 20151208 044433 29.27 5.02 20151208 044434 28.90 5.33 20151208 044435 28.88 5.56 20151208 044436 28.82 5.77 20151208 044437 28.56 5.94 20151208 044438 28.18 6.09 20151208 044439 27.40 6.22 20151208 044440 26.38 6.34 20151208 044441 25.55 6.46 20151208 044442 24.94 6.58 20151208 044443 24.41 6.70 20151208 044444 23.90 6.75 20151208 044445 23.68 6.81 20151208 044446 23.73 6.90 20151208 044447 22.80 6.96 20151208 044448 22.07 7.02 20151208 044449 21.86 7.08 20151208 044450 22.33 7.14 20151208 044451 23.22 7.23 20151208 044452 24.20 7.34 20151208 044453 24.96 7.43 20151208 044454 25.88 7.54 20151208 044455 26.39 7.58 20151208 044457 26.57 7.59 20151208 044458 26.23 7.61 20151208 044459 25.79 7.67 20151208 044500 26.20 7.78 20151208 044501 26.92 7.87 20151208 044502 27.12 7.95 20151208 044503 27.96 8.04 20151208 044504 28.36 8.15 20151208 044505 32.77 8.25 20151208 044506 40.05 8.33 20151208 044507 48.74 8.39 20151208 044508 51.99 8.44 20151208 044509 47.92 8.49 20151208 044510 44.07 8.54 20151208 044511 40.28 8.59 20151208 044512 37.15 8.70 20151208 044513 35.91 8.79 20151208 044514 35.29 8.88 20151208 044515 35.35 8.98 20151208 044516 35.63 9.09 20151208 044517 34.75 9.18 20151208 044518 34.09 9.29 20151208 044519 33.50 9.39 20151208 044520 32.91 9.48 20151208 044521 32.73 9.56 20151208 044522 32.61 9.65 20151208 044523 32.50 9.75 20151208 044524 32.10 9.86 20151208 044525 30.99 9.90 20151208 044526 29.40 9.92 20151208 044527 27.69 9.92 20151208 044528 26.02 9.91 20151208 044529 25.32 9.91 20151208 044530 24.57 9.86 20151208 044531 23.64 9.79 20151208 044532 22.53 9.71 20151208 044533 21.28 9.67 20151208 044534 20.10 9.62 20151208 044535 19.31 9.60 20151208 044536 18.93 9.53 20151208 044537 18.48 9.43 20151208 044538 17.90 9.34 20151208 044539 17.20 9.28 20151208 044540 16.45 9.22 20151208 044541 16.78 9.14 20151208 044542 16.95 9.06 20151208 044543 17.06 8.97 20151208 044544 17.10 8.86 20151208 044545 17.25 8.72 20151208 044547 17.29 8.61 20151208 044548 17.14 8.48 20151208 044549 16.72 8.38 20151208 044550 15.96 8.30 20151208 044551 15.38 8.26 20151208 044552 15.42 8.20 20151208 044553 15.71 8.11 20151208 044554 16.06 8.03 20151208 044555 16.41 7.96 20151208 044556 16.77 7.91 20151208 044557 16.92 7.87 20151208 044558 16.90 7.77 20151208 044559 17.05 7.69 20151208 044600 17.29 7.60 20151208 063558 17.17 0.86 20151208 063559 17.76 1.06 20151208 063600 18.47 1.23 20151208 063602 19.72 1.59 20151208 063603 19.93 1.77 20151208 063604 19.16 1.95 20151208 063605 18.54 2.08 20151208 063606 18.10 2.19 20151208 063607 17.68 2.27 20151208 063608 17.01 2.31 20151208 063609 16.72 2.36 20151208 063610 16.93 2.42 20151208 063611 17.64 2.51 20151208 063612 19.01 2.51 20151208 063613 21.07 2.51 20151208 063614 23.73 2.50 20151208 063615 27.11 2.49 20151208 063616 29.90 2.53 20151208 063617 33.12 2.53 20151208 063619 39.75 2.42 20151208 063621 40.52 2.36 20151208 063622 39.52 2.35 20151208 063626 34.16 2.21 20151208 063627 32.63 2.13 20151208 063628 31.38 2.04 20151208 063629 29.59 1.93 20151208 063630 27.82 1.82 20151208 063632 24.67 1.57 20151208 063633 22.69 1.46 20151208 063634 20.85 1.39 20151208 063635 19.53 1.34 20151208 063636 18.48 1.27 20151208 063637 16.80 1.15 20151208 063638 15.00 1.03 20151208 063639 13.26 0.94 20151208 063640 11.63 0.85 20151208 063641 10.13 0.78 20151208 063642 8.65 0.76 20151208 063643 7.24 0.76 20151208 063644 5.65 0.79 20151208 063645 4.42 0.81 20151208 063646 3.79 0.85 20151208 063647 3.39 0.87 20151208 063648 3.26 0.88 20151208 063649 3.22 0.88 20151208 063650 2.93 0.89 20151208 063651 2.87 0.92 20151208 063652 2.98 0.98 20151208 063653 3.36 1.03 20151208 063654 3.38 1.10 20151208 063655 3.60 1.17 20151208 063657 3.96 1.39 20151208 063658 4.24 1.51 20151208 063659 4.60 1.61 20151208 063700 5.04 1.68 20151208 063701 5.30 1.75 20151208 063702 5.39 1.83 20151208 063703 5.43 1.90 20151208 063705 6.33 2.09 20151208 063706 6.81 2.20 20151208 063707 7.24 2.33 20151208 063708 7.73 2.42 20151208 063709 8.20 2.46 20151208 063710 8.68 2.48 20151208 063712 8.94 2.51 20151208 063713 8.90 2.58 20151208 063714 8.66 2.65 20151208 063715 8.42 2.71 20151208 063716 8.13 2.74 20151208 063717 7.59 2.76 20151208 063718 7.46 2.78 20151208 063719 7.55 2.79 20151208 063720 7.74 2.81 20151208 063721 8.08 2.85 20151208 063722 7.87 2.88 20151208 063723 7.78 2.90 20151208 063724 7.86 2.90 20151208 063725 8.02 2.87 20151208 063726 8.14 2.89 20151208 063727 8.23 2.90 20151208 063728 8.32 2.90 20151208 063729 8.25 2.91 20151208 063730 8.02 2.91 20151208 063731 7.93 2.91 20151208 063732 8.13 2.92 20151208 063733 8.54 2.93 20151208 063734 9.38 2.92 20151208 063735 10.33 2.91 20151208 063736 11.17 2.89 20151208 063737 12.23 2.86 20151208 063738 12.65 2.85 20151208 063739 12.51 2.86 20151208 063740 12.03 2.93 20151208 063741 11.69 2.98 20151208 063742 11.90 3.05 20151208 063743 12.41 3.10 20151208 063744 13.04 3.10 20151208 063745 13.75 3.10 20151208 063746 14.51 3.10 20151208 063747 15.54 3.11 20151208 063748 16.69 3.09 20151208 063749 17.02 3.11 20151208 063750 16.74 3.15 20151208 063751 16.28 3.20 20151208 063752 15.89 3.22 20151208 063754 15.81 3.23 20151208 063755 16.51 3.24 20151208 063756 17.82 3.23 20151208 063757 19.25 3.20 20151208 063758 19.69 3.19 20151208 063759 18.85 3.21 20151208 063800 18.03 3.23 20151208 063801 17.24 3.26 20151208 063803 16.33 3.29 20151208 063804 15.87 3.30 20151208 063805 15.47 3.33 20151208 063806 15.12 3.35 20151208 063807 15.05 3.38 20151208 063808 15.41 3.39 20151208 063809 15.66 3.37 20151208 063810 15.30 3.34 20151208 063811 14.88 3.29 20151208 063812 14.65 3.26 20151208 063813 14.71 3.25 20151208 063814 15.17 3.29 20151208 063815 15.44 3.30 20151208 063816 15.41 3.33 20151208 063817 15.53 3.37 20151208 063818 15.80 3.42 20151208 063819 15.59 3.42 20151208 063820 15.07 3.38 20151208 063821 14.69 3.36 20151208 063822 14.45 3.37 20151208 063823 14.71 3.36 20151208 063824 15.28 3.32 20151208 063825 15.79 3.30 20151208 063826 16.52 3.30 20151208 063827 16.61 3.28 20151208 063828 16.64 3.27 20151208 063829 16.51 3.24 20151208 063830 16.12 3.23 20151208 063831 15.72 3.26 20151208 063832 15.52 3.30 20151208 063833 15.56 3.32 20151208 063834 15.70 3.35 20151208 063835 15.85 3.36 20151208 063836 16.12 3.38 20151208 063837 16.58 3.41 20151208 063838 17.06 3.47 20151208 063839 17.22 3.48 20151208 063840 16.71 3.45 20151208 063841 16.40 3.40 20151208 063842 16.21 3.37 20151208 063843 16.19 3.36 20151208 063844 16.43 3.38 20151208 063845 16.83 3.43 20151208 063846 17.15 3.46 20151208 063847 17.24 3.44 20151208 063848 17.57 3.45 20151208 063849 18.18 3.45 20151208 063850 18.37 3.49 20151208 063851 17.74 3.56 20151208 063853 17.17 3.61 20151208 063854 16.81 3.63 20151208 063855 16.80 3.66 20151208 063856 17.35 3.72 20151208 063857 17.73 3.75 20151208 063858 18.03 3.81 20151208 063859 18.23 3.84 20151208 063900 18.67 3.81 20151208 063901 19.64 3.83 20151208 063902 20.24 3.87 20151208 063903 20.02 3.96 20151208 063904 19.61 4.03 20151208 063905 19.31 4.11 20151208 063907 19.31 4.22 20151208 063908 19.82 4.31 20151208 063909 20.13 4.37 20151208 063910 20.37 4.46 20151208 063911 20.24 4.49 20151208 063913 20.19 4.52 20151208 063914 20.18 4.53 20151208 063915 20.01 4.59 20151208 063916 19.83 4.68 20151208 063917 19.71 4.76 20151208 063918 19.71 4.87 20151208 063919 19.93 4.89 20151208 063920 20.02 4.94 20151208 063921 20.00 5.03 20151208 063922 19.97 5.09 20151208 063923 20.45 5.17 20151208 063924 21.11 5.16 20151208 063925 21.25 5.18 20151208 063926 21.00 5.21 20151208 063927 20.61 5.28 20151208 063928 20.39 5.37 20151208 063929 20.33 5.44 20151208 192539 15.60 5.92 20151208 192540 15.55 5.86 20151208 192541 15.51 5.81 20151208 192542 15.47 5.75 20151208 192543 15.45 5.70 20151208 192544 15.42 5.65 20151208 192545 15.39 5.60 20151208 192547 15.31 5.49 20151208 192548 15.28 5.44 20151208 192549 15.25 5.39 20151208 192550 15.21 5.33 20151208 192551 15.17 5.29 20151208 192552 15.15 5.24 20151208 192553 15.14 5.19 20151208 192554 15.09 5.14 20151208 192555 15.01 5.09 20151208 192556 14.89 5.04 20151208 192557 14.78 5.00 20151208 192558 14.69 4.95 20151208 192559 14.62 4.90 20151208 192600 14.53 4.85 20151208 192601 14.47 4.81 20151208 192603 14.42 4.76 20151208 192604 14.35 4.72 20151208 192605 14.29 4.68 20151208 192606 14.24 4.64 20151208 192607 14.20 4.61 20151208 192608 14.16 4.57 20151208 192609 14.11 4.54 20151208 192610 14.04 4.51 20151208 192611 13.99 4.49 20151208 192612 13.89 4.46 20151208 192613 13.74 4.43 20151208 192614 13.58 4.37 20151208 192615 13.41 4.30 20151208 192616 13.23 4.21 20151208 192617 13.07 4.18 20151208 192618 12.89 4.19 20151208 192619 12.71 4.18 20151208 192620 12.54 4.17 20151208 192621 12.33 4.14 20151208 192622 12.05 4.10 20151208 192623 11.76 4.05 20151208 192624 11.50 4.00 20151208 192625 11.27 3.92 20151208 192628 10.69 3.62 20151208 192629 10.47 3.49 20151208 192630 10.24 3.34 20151208 192631 10.08 3.22 20151208 192632 9.98 3.11 20151208 192633 9.92 3.00 20151208 192634 9.90 2.91 20151208 192635 9.51 2.79 20151208 192636 9.10 2.70 20151208 192637 8.69 2.63 20151208 192638 8.31 2.53 20151208 211604 15.68 6.20 20151208 211605 15.60 6.20 20151208 211606 15.51 6.20 20151208 211607 15.41 6.19 20151208 211608 15.36 6.19 20151208 211609 15.35 6.16 20151208 211610 15.34 6.13 20151208 211611 15.31 6.11 20151208 211612 15.28 6.08 20151208 211613 15.22 6.04 20151208 211614 15.17 6.01 20151208 211615 15.10 5.98 20151208 211616 15.05 5.95 20151208 211617 15.00 5.92 20151208 211618 14.94 5.88 20151208 211619 14.88 5.85 20151208 211620 14.86 5.82 20151208 211621 14.87 5.78 20151208 211622 14.87 5.75 20151208 211623 14.88 5.72 20151208 211624 14.89 5.70 20151208 211625 14.92 5.68 20151208 211626 14.94 5.66 20151208 211627 14.96 5.64 20151208 211628 15.00 5.62 20151208 211629 15.04 5.61 20151208 211630 15.09 5.60 20151208 211631 15.16 5.59 20151208 211632 15.22 5.58 20151208 211633 15.27 5.57 20151208 211634 15.34 5.56 20151208 211635 15.39 5.55 20151208 211637 15.38 5.53 20151208 211638 15.36 5.50 20151208 211639 15.32 5.49 20151208 211640 15.26 5.48 20151208 211641 15.21 5.46 20151208 211642 15.13 5.45 20151208 211643 14.98 5.43 20151208 211645 14.80 5.41 20151208 211646 14.55 5.38 20151208 211647 14.32 5.36 20151208 211648 14.09 5.34 20151208 211649 13.80 5.31 20151208 211650 13.54 5.29 20151208 211651 13.29 5.27 20151208 211652 13.06 5.25 20151208 211653 12.77 5.23 20151208 211654 12.49 5.18 20151208 211655 12.20 5.13 20151208 211656 11.99 5.09 20151208 211657 11.77 5.08 20151208 211658 11.59 5.10 20151208 211659 11.45 5.13 20151208 211700 11.32 5.13 20151208 211701 11.19 5.12 20151208 211702 11.08 5.12 20151208 211703 10.99 5.12 20151208 211704 10.87 5.12 20151208 211705 10.74 5.11 20151208 211706 10.63 5.11 20151208 211707 10.51 5.11 20151208 211708 10.36 5.11 20151208 211709 10.24 5.10 20151208 211710 10.08 5.09 20151208 211711 9.95 5.09 20151208 211712 9.80 5.10 20151208 211713 9.66 5.10 20151208 211714 9.45 5.11 20151208 211715 9.25 5.11 20151208 211716 9.06 5.12 20151208 211717 8.86 5.12 20151208 211718 8.67 5.13 20151208 211719 8.45 5.13 20151208 211720 8.20 5.13 20151208 211721 7.96 5.14 20151208 211722 7.73 5.14 20151208 211723 7.51 5.15 20151208 211724 7.29 5.15 20151208 211725 7.02 5.15 20151208 211726 6.80 5.15 20151208 211727 6.60 5.16 20151208 211728 6.41 5.16 20151208 211729 6.27 5.17 20151208 211730 6.10 5.17 20151208 211731 6.01 5.18 20151208 211732 6.00 5.18 20151208 211733 5.98 5.19 20151208 211735 5.95 5.19 20151208 211736 5.91 5.19 20151208 211737 5.87 5.20 20151208 211738 5.80 5.20 20151208 211739 5.75 5.20 20151208 211740 5.70 5.20 20151208 211741 5.63 5.20 20151208 211742 5.54 5.21 20151208 211743 5.46 5.21 20151208 211744 5.35 5.21 20151208 211745 5.27 5.20 20151208 211746 5.22 5.19 20151208 211747 5.18 5.20 20151208 211748 5.13 5.19 20151208 211749 5.06 5.19 20151208 211750 5.00 5.19 20151208 211751 4.91 5.18 20151208 211752 4.81 5.18 20151208 211753 4.69 5.17 20151208 211755 4.38 5.15 20151208 211756 4.22 5.15 20151208 211758 3.37 5.13 20151208 211759 2.93 5.13 20151208 211800 2.48 5.12 20151208 211802 0.65 5.08 20151208 211803 0.46 5.07 20151208 211804 1.41 5.05 20151208 211805 2.26 5.03 20151208 211806 2.86 5.01 20151208 211807 3.44 4.99 20151208 211808 4.06 4.97 20151208 211809 4.33 4.94 20151208 211810 4.46 4.92 20151208 211811 4.57 4.90 20151208 211812 4.67 4.87 20151208 211813 4.76 4.84 20151208 211814 4.84 4.82 20151208 211815 4.90 4.79 20151208 211816 4.95 4.77 20151208 211817 4.99 4.74 20151208 211818 5.01 4.70 20151208 211819 5.02 4.67 20151208 211820 5.00 4.64 20151208 211821 4.95 4.61 20151208 211822 4.83 4.57 20151208 211823 4.70 4.54 20151208 211824 4.57 4.51 20151208 211826 4.42 4.47 20151208 211827 4.26 4.43 20151208 211828 4.10 4.39 20151208 211829 3.94 4.35 20151208 211830 3.78 4.32 20151208 211831 3.59 4.28 20151208 211832 3.38 4.24 20151208 211833 3.16 4.20 20151208 211834 2.95 4.16 20151208 211835 2.77 4.12 20151208 211836 2.60 4.07 20151208 211837 2.44 4.03 20151208 211838 2.28 3.98 20151208 211839 2.11 3.93 20151208 211840 1.93 3.89 20151208 211842 1.62 3.80 20151208 211843 1.48 3.75 20151208 211844 1.33 3.69 20151208 211845 1.20 3.64 20151208 211846 1.11 3.59 20151208 211847 1.09 3.53 20151208 211849 1.19 3.32 20151208 211850 1.24 3.23 20151208 211853 1.43 2.97 20151208 211854 1.55 2.91 20151208 211856 1.81 2.84 20151208 211859 2.18 2.62 20151208 211900 2.36 2.57 20151208 211901 2.62 2.48 20151208 211902 2.90 2.41 20151208 211905 3.67 2.27 20151208 211906 3.94 2.20 20151208 211907 4.19 2.15 20151208 211908 4.47 2.12 20151208 211909 4.59 2.05 20151208 211911 4.74 1.97 20151208 211912 4.82 1.94 20151208 211913 4.80 1.82 20151208 211914 4.71 1.66 20151208 211915 4.67 1.50 20151208 211917 4.69 1.35 20151208 211918 4.69 1.20 20151208 211921 5.64 0.99 20151208 211922 6.38 1.10 20151208 211923 7.12 1.30 20151208 211924 7.84 1.48 20151208 211925 8.83 1.69 20151208 211926 9.67 1.82 20151208 211927 9.96 1.80 20151208 212103 14.35 2.56 20151208 212104 15.32 2.75 20151208 212105 16.30 2.90 20151208 212106 16.80 2.93 20151208 212107 16.51 2.88 20151208 212108 16.31 2.83 20151208 212109 16.19 2.77 20151208 212110 16.17 2.71 20151208 212111 16.24 2.66 20151208 212112 16.23 2.58 20151208 212113 15.75 2.48 20151208 212114 15.22 2.34 20151208 212115 14.78 2.17 20151208 212116 14.31 1.92 20151208 212117 13.85 1.70 20151208 212118 13.50 1.49 20151208 212121 10.18 0.93 20151208 230929 10.85 3.21 20151208 230930 10.85 3.21 20151208 230931 10.85 3.21 20151208 230932 10.85 3.21 20151208 230933 10.86 3.21 20151208 230934 10.85 3.21 20151208 230935 10.83 3.20 20151208 230936 10.81 3.20 20151208 230937 10.80 3.20 20151208 230938 10.81 3.20 20151208 230939 10.82 3.19 20151208 230940 10.82 3.19 20151208 230941 10.81 3.19 20151208 230942 10.78 3.18 20151208 230943 10.75 3.18 20151208 230944 10.71 3.17 20151208 230945 10.66 3.16 20151208 230946 10.60 3.15 20151208 230947 10.54 3.14 20151208 230948 10.49 3.13 20151208 230949 10.42 3.12 20151208 230950 10.36 3.10 20151208 230951 10.31 3.09 20151208 230952 10.27 3.08 20151208 230953 10.23 3.06 20151208 230954 10.19 3.05 20151208 230955 10.15 3.03 20151208 230956 10.11 3.01 20151208 230958 10.05 3.00 20151208 230959 9.97 2.98 20151208 231000 9.87 2.97 20151208 231001 9.78 2.95 20151208 231002 9.63 2.94 20151208 231003 9.44 2.92 20151208 231004 9.26 2.90 20151208 231005 9.09 2.89 20151208 231006 8.92 2.88 20151208 231007 8.76 2.86 20151208 231008 8.57 2.85 20151208 231009 8.36 2.84 20151208 231010 8.17 2.83 20151208 231011 7.98 2.82 20151208 231012 7.83 2.81 20151208 231013 7.71 2.80 20151208 231014 7.61 2.80 20151208 231015 7.51 2.79 20151208 231016 7.41 2.79 20151208 231017 7.32 2.78 20151208 231018 7.26 2.77 20151208 231019 7.20 2.76 20151208 231020 7.16 2.75 20151208 231021 7.12 2.75 20151208 231022 7.06 2.74 20151208 231023 6.98 2.74 20151208 231024 6.90 2.73 20151208 231025 6.83 2.73 20151208 231026 6.76 2.72 20151208 231027 6.66 2.72 20151208 231028 6.55 2.71 20151208 231029 6.46 2.70 20151208 231030 6.36 2.70 20151208 231031 6.23 2.70 20151208 231032 6.11 2.70 20151208 231033 5.98 2.70 20151208 231034 5.86 2.71 20151208 231035 5.71 2.71 20151208 231036 5.57 2.71 20151208 231037 5.43 2.71 20151208 231038 5.29 2.71 20151208 231039 5.15 2.72 20151208 231040 5.02 2.72 20151208 231041 4.89 2.73 20151208 231042 4.78 2.73 20151208 231043 4.66 2.74 20151208 231044 4.53 2.75 20151208 231045 4.43 2.75 20151208 231046 4.35 2.76 20151208 231047 4.25 2.76 20151208 231049 4.15 2.77 20151208 231050 4.08 2.78 20151208 231051 4.00 2.80 20151208 231052 3.93 2.82 20151208 231053 3.86 2.85 20151208 231054 3.77 2.87 20151208 231055 3.68 2.88 20151208 231056 3.58 2.89 20151208 231057 3.49 2.90 20151208 231058 3.41 2.91 20151208 231059 3.33 2.92 20151208 231100 3.24 2.93 20151208 231101 3.13 2.94 20151208 231102 3.04 2.95 20151208 231103 2.97 2.95 20151208 231104 2.89 2.97 20151208 231105 2.82 2.98 20151208 231106 2.77 2.99 20151208 231107 2.76 3.00 20151208 231108 2.77 3.01 20151208 231109 2.77 3.02 20151208 231110 2.80 3.03 20151208 231111 2.84 3.05 20151208 231112 2.89 3.06 20151208 231113 2.99 3.07 20151208 231114 3.14 3.08 20151208 231115 3.31 3.09 20151208 231116 3.48 3.10 20151208 231117 3.65 3.11 20151208 231118 3.82 3.12 20151208 231119 4.00 3.13 20151208 231120 4.17 3.14 20151208 231121 4.33 3.15 20151208 231122 4.50 3.17 20151208 231123 4.67 3.18 20151208 231124 4.79 3.19 20151208 231125 4.89 3.20 20151208 231126 4.94 3.21 20151208 231127 4.99 3.22 20151208 231128 5.04 3.23 20151208 231129 5.08 3.24 20151208 231130 5.10 3.25 20151208 231131 5.12 3.26 20151208 231132 5.11 3.27 20151208 231133 5.12 3.28 20151208 231134 5.13 3.29 20151208 231135 5.16 3.30 20151208 231136 5.19 3.31 20151208 231137 5.22 3.32 20151208 231138 5.27 3.34 20151208 231140 5.43 3.35 20151208 231141 5.71 3.36 20151208 231142 5.98 3.38 20151208 231143 6.24 3.39 20151208 231144 6.50 3.41 20151208 231145 6.68 3.42 20151208 231146 6.85 3.44 20151208 231147 7.03 3.46 20151208 231148 7.18 3.49 20151208 231149 7.12 3.50 20151208 231150 6.92 3.52 20151208 231151 6.69 3.53 20151208 231152 6.35 3.54 20151208 231153 5.89 3.55 20151208 231154 5.44 3.56 20151208 231155 5.01 3.57 20151208 231156 4.72 3.58 20151208 231157 4.36 3.59 20151208 231158 4.03 3.60 20151208 231159 3.93 3.61 20151208 231200 4.00 3.62 20151208 231201 4.12 3.64 20151208 231202 4.19 3.65 20151208 231203 4.37 3.66 20151208 231204 4.62 3.67 20151208 231205 4.88 3.69 20151208 231206 5.18 3.71 20151208 231208 5.71 3.74 20151208 231209 5.92 3.75 20151208 231210 6.13 3.76 20151208 231211 6.34 3.78 20151208 231212 6.52 3.80 20151208 231213 6.71 3.81 20151208 231214 6.92 3.83 20151208 231215 7.13 3.84 20151208 231216 7.28 3.85 20151208 231217 7.47 3.86 20151208 231218 7.65 3.88 20151208 231219 7.83 3.89 20151208 231220 8.01 3.89 20151208 231221 8.21 3.90 20151208 231222 8.39 3.91 20151208 231223 8.58 3.90 20151208 231224 8.75 3.90 20151208 231225 8.92 3.91 20151208 231226 9.07 3.94 20151208 231227 9.21 4.00 20151208 231228 9.33 4.03 20151208 231230 9.46 4.04 20151208 231231 9.58 4.05 20151208 231232 9.72 4.06 20151208 231233 9.85 4.07 20151208 231234 9.94 4.08 20151208 231235 9.99 4.09 20151208 231236 10.03 4.10 20151208 231237 10.08 4.11 20151208 231238 10.14 4.12 20151208 231239 10.18 4.13 20151208 231240 10.24 4.14 20151208 231241 10.29 4.15 20151208 231242 10.36 4.16 20151208 231243 10.44 4.18 20151208 231244 10.53 4.19 20151208 231245 10.67 4.21 20151208 231246 10.79 4.22 20151208 231247 10.92 4.23 20151208 231248 11.03 4.24 20151208 231249 11.09 4.25 20151208 231250 11.18 4.27 20151208 231251 11.28 4.28 20151208 231252 11.39 4.29 20151208 231253 11.47 4.30 20151208 231254 11.56 4.31 20151208 231255 11.66 4.32 20151208 231256 11.66 4.33 20151208 231257 11.69 4.34 20151208 231258 11.74 4.35 20151208 231259 11.80 4.36 20151208 231300 11.87 4.36 20151208 231301 11.96 4.37 20151208 231302 12.02 4.38 20151208 231303 11.99 4.39 20151208 231304 11.97 4.39 20151208 231305 11.97 4.40 20151208 231306 11.97 4.41 20151208 231307 11.99 4.41 20151208 231308 12.02 4.42 20151208 231309 12.05 4.42 20151208 231310 12.06 4.42 20151208 231311 12.08 4.42 20151208 231312 12.12 4.42 20151208 231313 12.15 4.42 20151208 231314 12.18 4.42 20151208 231315 12.22 4.42 20151208 231316 12.27 4.42 20151208 231317 12.31 4.42 20151208 231318 12.34 4.41 20151208 231319 12.38 4.40 20151208 231321 12.40 4.41 20151208 231322 12.41 4.43 20151208 231323 12.43 4.45 20151208 231324 12.49 4.45 20151208 231325 12.53 4.44 20151208 231326 12.56 4.45 20151208 231327 12.60 4.45 20151208 231328 12.62 4.45 20151208 231329 12.64 4.45 20151208 231330 12.66 4.45 20151208 231331 12.68 4.45 20151208 231332 12.72 4.45 20151208 231333 12.77 4.45 20151208 231334 12.82 4.45 20151208 231335 12.85 4.45 20151208 231336 12.88 4.45 20151208 231337 12.93 4.46 20151208 231338 13.00 4.46 20151208 231339 13.06 4.46 20151208 231340 13.11 4.46 20151208 231341 13.16 4.46 20151208 231342 13.20 4.46 20151208 231343 13.28 4.46 20151208 231344 13.36 4.47 20151208 231345 13.44 4.47 20151208 231346 13.51 4.47 20151208 231347 13.57 4.47 20151208 231348 13.64 4.47 20151208 231349 13.73 4.47 20151208 231350 13.82 4.47 20151208 231351 13.90 4.47 20151208 231352 13.97 4.47 20151208 231353 14.03 4.46 20151208 231354 14.11 4.46 20151208 231355 14.19 4.46 20151208 231356 14.26 4.46 20151208 231357 14.33 4.46 20151208 231358 14.39 4.45 20151208 231359 14.45 4.44 20151208 231400 14.51 4.44 20151208 231401 14.59 4.44 20151208 231402 14.64 4.43 20151208 231403 14.68 4.42 20151208 231404 14.73 4.42 20151208 231405 14.76 4.41 20151208 231406 14.79 4.40 20151208 231407 14.82 4.40 20151208 231408 14.84 4.39 20151208 231409 14.89 4.39 20151208 231410 14.95 4.39 20151208 231412 15.02 4.39 20151208 231413 15.06 4.39 20151208 231414 15.10 4.39 20151208 231415 15.14 4.38 20151208 231416 15.20 4.38 20151208 231417 15.25 4.37 20151208 231418 15.35 4.37 20151208 231419 15.47 4.37 20151208 231420 15.44 4.36 20151208 231421 15.44 4.35 20151208 231422 15.45 4.35 20151208 231423 15.48 4.34 20151208 231424 15.53 4.33 20151208 231425 15.57 4.32 20151208 231426 15.57 4.31 20151208 231427 15.57 4.31 20151208 231428 15.57 4.31 20151208 231429 15.58 4.30 20151208 231430 15.59 4.30 20151208 231431 15.58 4.28 20151208 231432 15.57 4.27 20151208 231433 15.57 4.26 20151208 231434 15.56 4.25 20151208 231435 15.54 4.24 20151208 231436 15.53 4.23 20151208 231437 15.53 4.21 20151208 231438 15.56 4.20 20151208 231439 15.57 4.18 20151208 231440 15.59 4.18 20151208 231441 15.62 4.17 20151208 231442 15.64 4.16 20151208 231443 15.64 4.13 20151208 231444 15.66 4.10 20151208 231445 15.67 4.08 20151208 231446 15.69 4.07 20151208 231447 15.71 4.06 20151208 231448 15.73 4.05 20151208 231449 15.74 4.04 20151208 231450 15.76 4.02 20151208 231451 15.78 3.99 20151208 231452 15.79 3.97 20151208 231453 15.81 3.95 20151208 231454 15.82 3.92 20151208 231455 15.84 3.90 20151208 231456 15.85 3.89 20151208 231457 15.88 3.88 20151208 231458 15.91 3.87 20151208 231459 15.91 3.85 20151208 231500 15.92 3.83 20151208 231502 15.92 3.80 20151208 231503 15.92 3.78 20151208 231504 15.92 3.76 20151208 231505 15.94 3.73 20151208 231506 15.98 3.71 20151208 231507 16.02 3.68 20151208 231508 16.03 3.65 20151208 231509 16.05 3.61 20151208 231510 16.07 3.57 20151208 231511 16.09 3.54 20151208 231512 16.12 3.50 20151208 231513 16.13 3.45 20151208 231514 16.13 3.40 20151208 231515 16.13 3.35 20151208 231516 16.11 3.31 20151208 231517 16.11 3.27 20151208 231518 16.10 3.23 20151208 231519 16.08 3.19 20151208 231520 16.07 3.14 20151208 231521 16.02 3.09 20151208 231522 15.97 3.03 20151208 231523 15.94 2.97 20151208 231524 15.93 2.93 20151208 231525 15.92 2.87 20151208 231526 15.89 2.80 20151208 231527 15.86 2.75 20151208 231528 15.83 2.68 20151208 231529 15.81 2.60 20151208 231530 15.79 2.54 20151208 231531 15.69 2.45 20151208 231532 15.58 2.36 20151208 231533 15.47 2.29 20151208 231534 15.38 2.20 20151208 231535 15.28 2.12 20151208 231536 15.18 2.02 20151208 231537 15.05 1.93 20151208 231538 14.93 1.82 20151208 231539 14.80 1.70 20151208 231540 14.66 1.61 20151208 231541 14.51 1.49 20151208 231542 14.33 1.41 20151208 231546 13.68 1.25 20151208 231547 13.55 1.25 20151208 231548 13.41 1.26 20151208 231549 13.28 1.26 20151208 231554 12.65 1.46 20151208 231555 12.48 1.58 20151208 231556 12.32 1.71 20151208 231557 12.14 1.70 20151208 231558 11.88 1.66 20151208 231600 11.39 1.64 20151208 231601 11.10 1.65 20151208 231602 10.92 1.66 20151208 231603 10.68 1.65 20151208 231604 10.41 1.62 20151208 231605 10.08 1.60 20151208 231606 9.77 1.56 20151208 231607 9.68 1.50 20151208 231608 9.53 1.44 20151208 231609 9.40 1.38 20151208 231610 9.25 1.31 20151208 231611 9.15 1.25 20151208 231612 9.21 1.19 20151209 030725 15.08 1.49 20151209 030727 15.44 1.53 20151209 030728 15.42 1.58 20151209 030729 15.16 1.63 20151209 030730 14.44 1.69 20151209 030731 13.94 1.71 20151209 030732 13.76 1.64 20151209 030733 13.76 1.57 20151209 030734 13.72 1.58 20151209 030735 13.85 1.55 20151209 030736 13.77 1.57 20151209 030737 14.00 1.63 20151209 030738 14.42 1.68 20151209 030739 14.87 1.72 20151209 030740 15.12 1.73 20151209 030741 15.03 1.68 20151209 030742 15.64 1.70 20151209 030743 16.66 1.85 20151209 030744 17.31 1.94 20151209 030745 16.78 1.94 20151209 030746 16.25 1.94 20151209 030747 15.55 1.89 20151209 030748 14.66 1.81 20151209 030749 14.54 1.73 20151209 030750 14.67 1.66 20151209 030751 14.12 1.54 20151209 030752 12.84 1.41 20151209 030753 11.69 1.29 20151209 030754 10.49 1.21 20151209 030755 9.41 1.11 20151209 030756 9.35 0.99 20151209 030757 9.24 0.87 20151209 030758 8.89 0.94 20151209 030759 8.64 1.07 20151209 030800 9.18 1.16 20151209 030801 10.36 1.24 20151209 030802 11.46 1.33 20151209 030803 11.92 1.38 20151209 030804 12.35 1.43 20151209 030805 13.65 1.60 20151209 030806 15.38 1.82 20151209 030807 16.29 1.95 20151209 030808 16.60 2.01 20151209 030809 16.92 2.04 20151209 030815 19.60 2.06 20151209 030848 27.66 3.83 20151209 030849 27.60 4.10 20151209 030850 27.50 4.19 20151209 030851 27.51 4.22 20151209 030852 27.63 4.21 20151209 030854 27.90 4.11 20151209 030855 27.89 3.96 20151209 030856 27.34 3.69 20151209 030857 26.51 3.42 20151209 030858 25.83 3.18 20151209 030859 25.15 2.87 20151209 031138 32.73 1.05 20151209 031139 28.50 1.05 20151209 031140 31.39 1.01 20151209 031141 42.14 0.91 20151209 031201 13.49 4.01 20151209 031202 13.82 4.29 20151209 031203 13.90 4.54 20151209 031204 13.94 4.71 20151209 031205 13.74 4.81 20151209 031206 12.72 4.90 20151209 031207 11.71 4.97 20151209 031208 11.09 5.04 20151209 031209 10.68 5.11 20151209 031210 11.53 5.22 20151209 031211 12.59 5.35 20151209 031212 13.69 5.49 20151209 031213 14.74 5.63 20151209 031214 15.31 5.86 20151209 031215 15.39 6.09 20151209 031217 15.38 6.27 20151209 031218 15.31 6.46 20151209 031219 15.60 6.64 20151209 031220 16.21 6.77 20151209 031221 16.63 6.89 20151209 031222 17.25 7.04 20151209 031223 17.65 7.16 20151209 031224 18.01 7.22 20151209 031225 18.77 7.30 20151209 031226 19.77 7.37 20151209 031227 20.54 7.41 20151209 031228 21.10 7.39 20151209 031229 21.55 7.38 20151209 031230 22.13 7.41 20151209 031231 22.46 7.40 20151209 031232 22.54 7.34 20151209 031233 22.60 7.22 20151209 031234 22.82 7.09 20151209 031235 23.06 6.85 20151209 031236 23.47 6.57 20151209 031237 23.27 6.34 20151209 031238 23.45 6.29 20151209 031239 24.32 6.23 20151209 031240 25.67 6.18 20151209 031241 27.08 6.12 20151209 031242 28.05 6.09 20151209 031243 29.51 6.08 20151209 031244 31.12 6.08 20151209 031245 32.63 6.07 20151209 031246 33.67 6.07 20151209 031247 35.24 6.02 20151209 031248 37.25 5.95 20151209 031249 39.49 5.90 20151209 031250 41.44 5.87 20151209 031251 37.92 5.87 20151209 031252 31.26 5.82 20151209 031253 24.23 5.77 20151209 031254 18.94 5.73 20151209 031255 18.23 5.70 20151209 031256 21.09 5.70 20151209 031257 25.84 5.77 20151209 031258 33.17 5.93 20151209 031259 40.98 6.17 20151209 031300 44.83 6.67 20151209 031301 47.31 7.23 20151209 031302 49.27 7.84 20151209 031303 49.90 8.41 20151209 031304 47.18 8.91 20151209 031305 43.57 9.19 20151209 031306 40.04 9.34 20151209 031308 36.61 9.37 20151209 031309 33.07 9.22 20151209 031310 29.87 9.00 20151209 031311 27.94 8.84 20151209 031312 26.24 8.66 20151209 031313 25.38 8.57 20151209 031314 25.13 8.61 20151209 031315 25.20 8.65 20151209 031316 25.57 8.68 20151209 031317 26.05 8.73 20151209 031318 26.30 8.90 20151209 031319 26.33 9.03 20151209 031320 26.36 9.13 20151209 031321 25.87 9.17 20151209 031322 24.77 9.10 20151209 031323 23.74 9.02 20151209 031324 22.94 8.96 20151209 031325 22.42 8.92 20151209 031326 21.96 8.84 20151209 031328 21.16 8.69 20151209 031330 20.73 8.62 20151209 031331 20.98 8.55 20151209 031332 21.43 8.48 20151209 031333 22.08 8.41 20151209 031334 22.62 8.31 20151209 031335 23.01 8.20 20151209 031336 23.59 8.08 20151209 031337 24.37 7.96 20151209 031338 25.21 7.88 20151209 031339 25.68 7.81 20151209 031340 26.07 7.75 20151209 031341 26.43 7.68 20151209 031342 26.59 7.62 20151209 031343 26.11 7.58 20151209 031344 25.57 7.57 20151209 031345 25.22 7.56 20151209 031346 25.12 7.55 20151209 065900 13.28 0.80 20151209 065901 13.97 0.96 20151209 065902 14.59 1.10 20151209 065903 15.18 1.23 20151209 065904 15.81 1.37 20151209 065905 16.06 1.41 20151209 065906 16.18 1.46 20151209 065907 16.16 1.50 20151209 065908 15.98 1.54 20151209 065909 15.73 1.59 20151209 065910 15.45 1.64 20151209 065911 15.09 1.71 20151209 065912 14.94 1.77 20151209 065913 15.20 1.88 20151209 065914 15.90 1.96 20151209 065915 16.61 2.02 20151209 065916 17.25 2.08 20151209 065917 18.08 2.19 20151209 065918 18.75 2.30 20151209 065919 19.11 2.44 20151209 065920 19.25 2.53 20151209 065921 19.32 2.57 20151209 065922 19.45 2.59 20151209 065924 19.46 2.60 20151209 065925 19.24 2.63 20151209 065926 19.06 2.66 20151209 065927 19.11 2.68 20151209 065928 19.52 2.71 20151209 065929 19.88 2.72 20151209 065930 19.96 2.77 20151209 065931 20.19 2.83 20151209 065932 20.57 2.91 20151209 065933 21.11 3.00 20151209 065934 20.98 3.02 20151209 065935 20.92 3.04 20151209 065936 20.71 3.07 20151209 065937 20.48 3.10 20151209 065938 19.86 3.15 20151209 065939 19.63 3.17 20151209 065940 19.51 3.20 20151209 065943 19.63 3.38 20151209 065944 19.75 3.41 20151209 065945 20.12 3.43 20151209 175131 6.99 4.90 20151209 175132 7.05 4.90 20151209 175133 7.10 4.90 20151209 175134 7.18 4.90 20151209 175135 7.25 4.90 20151209 175136 7.32 4.90 20151209 175137 7.38 4.91 20151209 175138 7.45 4.92 20151209 175139 7.53 4.92 20151209 175140 7.66 4.91 20151209 175141 7.77 4.91 20151209 175142 7.90 4.92 20151209 175143 7.95 4.91 20151209 175144 8.02 4.92 20151209 175145 8.09 4.92 20151209 175146 8.16 4.92 20151209 175147 8.24 4.91 20151209 175148 8.31 4.90 20151209 175149 8.40 4.91 20151209 175150 8.48 4.91 20151209 175151 8.58 4.91 20151209 175152 8.61 4.90 20151209 175153 8.57 4.88 20151209 175154 8.41 4.87 20151209 175155 8.20 4.85 20151209 175156 8.00 4.84 20151209 175157 7.76 4.83 20151209 175158 7.53 4.80 20151209 175159 7.24 4.73 20151209 175200 6.96 4.65 20151209 175201 6.69 4.57 20151209 175202 6.38 4.48 20151209 194739 12.67 5.98 20151209 194740 12.71 5.97 20151209 194741 12.76 5.98 20151209 194742 12.81 5.99 20151209 194743 12.85 6.00 20151209 194744 12.88 6.02 20151209 194745 12.89 6.04 20151209 194746 12.90 6.06 20151209 194747 12.90 6.07 20151209 194748 12.89 6.08 20151209 194749 12.88 6.09 20151209 194750 12.86 6.10 20151209 194751 12.84 6.11 20151209 194752 12.81 6.12 20151209 194753 12.78 6.12 20151209 194754 12.76 6.13 20151209 194755 12.75 6.13 20151209 194756 12.73 6.14 20151209 194757 12.70 6.14 20151209 194758 12.67 6.14 20151209 194759 12.63 6.14 20151209 194800 12.60 6.14 20151209 194801 12.57 6.14 20151209 194802 12.54 6.14 20151209 194804 12.49 6.14 20151209 194805 12.44 6.14 20151209 194806 12.39 6.13 20151209 194807 12.33 6.13 20151209 194808 12.26 6.13 20151209 194809 12.17 6.12 20151209 194810 12.07 6.11 20151209 194811 11.98 6.11 20151209 194812 11.90 6.10 20151209 194813 11.81 6.10 20151209 194814 11.73 6.09 20151209 194815 11.66 6.09 20151209 194816 11.61 6.08 20151209 194817 11.55 6.07 20151209 194818 11.47 6.07 20151209 194819 11.40 6.06 20151209 194820 11.33 6.05 20151209 194821 11.30 6.05 20151209 194822 11.30 6.04 20151209 194823 11.30 6.04 20151209 194824 11.30 6.04 20151209 194825 11.27 6.02 20151209 194826 11.24 6.00 20151209 194827 11.20 5.99 20151209 194828 11.16 5.99 20151209 194829 11.10 5.99 20151209 194830 11.04 5.99 20151209 194831 10.98 6.00 20151209 194832 10.88 6.00 20151209 194833 10.80 6.00 20151209 194834 10.71 6.00 20151209 194835 10.61 6.00 20151209 194836 10.51 5.99 20151209 194837 10.41 5.99 20151209 194838 10.33 5.99 20151209 194839 10.25 5.99 20151209 194840 10.17 5.99 20151209 194841 10.07 5.99 20151209 194842 9.98 5.99 20151209 194843 9.87 5.99 20151209 194844 9.79 5.99 20151209 194845 9.72 5.99 20151209 194846 9.64 5.99 20151209 194847 9.57 5.99 20151209 194848 9.49 5.98 20151209 194849 9.44 5.97 20151209 194850 9.42 5.97 20151209 194851 9.40 5.97 20151209 194852 9.37 5.97 20151209 194854 9.35 5.98 20151209 194855 9.32 5.98 20151209 194856 9.30 5.98 20151209 194857 9.30 5.99 20151209 194858 9.31 5.99 20151209 194859 9.32 6.00 20151209 194900 9.34 6.00 20151209 194901 9.37 6.00 20151209 194902 9.39 6.01 20151209 194903 9.43 6.01 20151209 194904 9.52 6.01 20151209 194905 9.61 6.02 20151209 194906 9.67 6.02 20151209 194907 9.76 6.02 20151209 194908 9.87 6.03 20151209 194909 9.95 6.03 20151209 194910 10.05 6.03 20151209 194911 10.13 6.04 20151209 194912 10.21 6.04 20151209 194914 10.37 6.04 20151209 194915 10.41 6.04 20151209 194916 10.44 6.04 20151209 194917 10.45 6.04 20151209 194918 10.50 6.04 20151209 194919 10.58 6.04 20151209 194920 10.68 6.04 20151209 194921 10.83 6.04 20151209 194922 10.97 6.04 20151209 194923 11.03 6.04 20151209 194925 11.14 6.03 20151209 194926 11.16 6.02 20151209 194928 11.10 5.96 20151209 194929 10.86 5.89 20151209 194930 10.09 5.74 20151209 213724 13.34 3.93 20151209 213725 13.34 3.93 20151209 213726 13.33 3.93 20151209 213727 13.32 3.94 20151209 213728 13.32 3.93 20151209 213729 13.33 3.93 20151209 213730 13.35 3.92 20151209 213731 13.37 3.92 20151209 213732 13.27 3.90 20151209 213733 13.19 3.89 20151209 213734 13.10 3.87 20151209 213735 13.03 3.85 20151209 213736 12.95 3.83 20151209 213737 12.86 3.80 20151209 213738 12.77 3.78 20151209 213739 12.68 3.76 20151209 213740 12.58 3.73 20151209 213741 12.49 3.71 20151209 213742 12.40 3.69 20151209 213743 12.38 3.67 20151209 213744 12.40 3.65 20151209 213745 12.42 3.64 20151209 213746 12.42 3.62 20151209 213747 12.43 3.61 20151209 213748 12.45 3.60 20151209 213749 12.48 3.58 20151209 213750 12.51 3.57 20151209 213751 12.54 3.56 20151209 213752 12.56 3.55 20151209 213753 12.57 3.53 20151209 213754 12.57 3.52 20151209 213755 12.53 3.51 20151209 213756 12.50 3.49 20151209 213757 12.46 3.48 20151209 213758 12.43 3.46 20151209 213759 12.39 3.45 20151209 213800 12.34 3.43 20151209 213801 12.31 3.42 20151209 213802 12.28 3.40 20151209 213803 12.25 3.39 20151209 213805 12.22 3.37 20151209 213806 12.21 3.36 20151209 213807 12.20 3.34 20151209 213808 12.19 3.33 20151209 213809 12.18 3.31 20151209 213810 12.15 3.30 20151209 213811 12.12 3.28 20151209 213812 12.09 3.26 20151209 213813 12.05 3.25 20151209 213814 12.00 3.23 20151209 213815 11.93 3.21 20151209 213816 11.85 3.19 20151209 213817 11.77 3.17 20151209 213818 11.68 3.14 20151209 213819 11.55 3.12 20151209 213820 11.41 3.10 20151209 213821 11.27 3.08 20151209 213822 11.10 3.06 20151209 213823 10.98 3.04 20151209 213824 10.85 3.02 20151209 213825 10.72 3.00 20151209 213826 10.61 2.99 20151209 213827 10.50 2.98 20151209 213828 10.41 2.96 20151209 213829 10.31 2.95 20151209 213830 10.25 2.94 20151209 213831 10.25 2.93 20151209 213832 10.25 2.93 20151209 213833 10.24 2.92 20151209 213834 10.23 2.91 20151209 213835 10.23 2.91 20151209 213836 10.24 2.90 20151209 213837 10.25 2.89 20151209 213838 10.27 2.89 20151209 213839 10.27 2.88 20151209 213840 10.27 2.88 20151209 213841 10.27 2.87 20151209 213842 10.24 2.87 20151209 213843 10.20 2.86 20151209 213844 10.15 2.85 20151209 213845 10.12 2.85 20151209 213846 10.08 2.84 20151209 213847 10.04 2.83 20151209 213848 10.01 2.83 20151209 213849 9.98 2.83 20151209 213850 9.97 2.82 20151209 213851 9.94 2.81 20151209 213852 9.93 2.81 20151209 213853 9.92 2.81 20151209 213855 9.96 2.80 20151209 213856 10.04 2.80 20151209 213857 10.13 2.79 20151209 213858 10.22 2.79 20151209 213859 10.30 2.79 20151209 213900 10.38 2.78 20151209 213901 10.44 2.77 20151209 213902 10.50 2.76 20151209 213903 10.56 2.75 20151209 213904 10.63 2.73 20151209 213905 10.70 2.72 20151209 213906 10.75 2.71 20151209 213907 10.76 2.69 20151209 213908 10.73 2.67 20151209 213909 10.69 2.64 20151209 213910 10.67 2.63 20151209 213911 10.66 2.61 20151209 213912 10.65 2.58 20151209 213913 10.64 2.56 20151209 213914 10.64 2.55 20151209 213915 10.60 2.52 20151209 213916 10.58 2.49 20151209 213917 10.57 2.47 20151209 213918 10.57 2.45 20151209 213919 10.57 2.42 20151209 213920 10.55 2.39 20151209 213921 10.54 2.36 20151209 213922 10.53 2.33 20151209 213923 10.50 2.28 20151209 213924 10.49 2.24 20151209 213925 10.47 2.20 20151209 213926 10.45 2.16 20151209 213927 10.42 2.11 20151209 213928 10.40 2.04 20151209 213929 10.39 1.98 20151209 213934 11.20 2.79 20151209 213935 11.46 3.02 20151209 213936 11.70 3.15 20151209 213937 11.95 3.29 20151209 213938 12.15 3.43 20151209 213939 12.33 3.55 20151209 213940 12.48 3.60 20151209 213941 12.64 3.65 20151209 213942 12.79 3.70 20151209 213943 12.94 3.74 20151209 213944 13.03 3.76 20151209 213946 13.14 3.78 20151209 213947 13.24 3.81 20151209 213948 13.34 3.83 20151209 213949 13.40 3.84 20151209 213950 13.48 3.85 20151209 213951 13.55 3.86 20151209 213952 13.63 3.87 20151209 213953 13.67 3.88 20151209 213954 13.71 3.89 20151209 213955 13.75 3.89 20151209 213956 13.79 3.90 20151209 213957 13.81 3.90 20151209 213958 13.84 3.90 20151209 213959 13.85 3.90 20151209 214000 13.86 3.89 20151209 214001 13.86 3.89 20151209 214002 13.86 3.88 20151209 214003 13.86 3.87 20151209 214004 13.86 3.86 20151209 214005 13.86 3.84 20151209 214006 13.85 3.82 20151209 214007 13.85 3.80 20151209 214008 13.84 3.78 20151209 214009 13.82 3.76 20151209 214010 13.73 3.74 20151209 214011 13.65 3.71 20151209 214012 13.57 3.68 20151209 214013 13.49 3.66 20151209 214014 13.42 3.63 20151209 214015 13.38 3.60 20151209 214016 13.33 3.58 20151209 214017 13.29 3.55 20151209 214018 13.24 3.53 20151209 214019 13.19 3.50 20151209 214020 13.15 3.47 20151209 214021 13.14 3.44 20151209 214022 13.04 3.41 20151209 214023 12.83 3.36 20151209 214024 12.60 3.31 20151209 214025 12.34 3.26 20151209 214026 12.04 3.20 20151209 214027 11.62 3.14 20151209 214028 11.18 3.07 20151209 214029 10.71 3.00 20151209 214030 10.23 2.93 20151209 214031 9.72 2.86 20151209 214032 9.20 2.80 20151209 214033 8.66 2.73 20151209 214034 8.21 2.68 20151209 214035 7.91 2.62 20151209 214037 7.76 2.57 20151209 214038 7.63 2.52 20151209 214039 7.53 2.48 20151209 214040 7.44 2.43 20151209 214041 7.34 2.40 20151209 214042 7.27 2.36 20151209 214043 7.23 2.33 20151209 214044 7.21 2.29 20151209 214045 7.21 2.27 20151209 214046 7.21 2.25 20151209 214047 7.19 2.22 20151209 214048 7.16 2.20 20151209 214049 7.12 2.19 20151209 214050 7.10 2.18 20151209 214051 7.06 2.17 20151209 214052 7.00 2.16 20151209 214053 6.87 2.15 20151209 214054 6.74 2.15 20151209 214055 6.63 2.15 20151209 214056 6.54 2.14 20151209 214057 6.43 2.14 20151209 214058 6.33 2.14 20151209 214059 6.23 2.14 20151209 214100 6.16 2.14 20151209 214101 6.12 2.14 20151209 214102 6.15 2.14 20151209 214103 6.19 2.15 20151209 214104 6.23 2.15 20151209 214105 6.29 2.15 20151209 214106 6.36 2.15 20151209 214107 6.43 2.15 20151209 214108 6.55 2.15 20151209 214109 6.66 2.15 20151209 214110 6.76 2.15 20151209 214111 6.83 2.14 20151209 214112 6.92 2.14 20151209 214113 7.00 2.13 20151209 214114 7.08 2.13 20151209 214115 7.08 2.12 20151209 214116 6.98 2.11 20151209 214117 6.89 2.10 20151209 214118 6.80 2.09 20151209 214119 6.73 2.08 20151209 214120 6.62 2.07 20151209 214121 6.52 2.06 20151209 214122 6.40 2.05 20151209 214123 6.29 2.04 20151209 214124 6.16 2.03 20151209 214125 6.02 2.01 20151209 214127 5.90 2.00 20151209 214128 5.74 1.99 20151209 214129 5.60 1.97 20151209 214130 5.49 1.96 20151209 214131 5.40 1.94 20151209 214132 5.34 1.92 20151209 214133 5.29 1.91 20151209 214134 5.24 1.89 20151209 214135 5.19 1.87 20151209 214136 5.14 1.86 20151209 214137 5.10 1.84 20151209 214138 5.07 1.82 20151209 214139 5.04 1.81 20151209 214140 5.02 1.79 20151209 214141 5.01 1.77 20151209 214142 5.00 1.75 20151209 214143 5.03 1.73 20151209 214144 5.08 1.71 20151209 214145 5.11 1.69 20151209 214146 5.13 1.67 20151209 214147 5.13 1.65 20151209 214148 5.11 1.63 20151209 214149 5.09 1.61 20151209 214150 5.06 1.59 20151209 214151 5.05 1.57 20151209 214152 5.04 1.56 20151209 214153 4.99 1.54 20151209 214154 4.92 1.52 20151209 214155 4.84 1.50 20151209 214156 4.75 1.48 20151209 214157 4.72 1.46 20151209 214158 4.77 1.45 20151209 214159 4.82 1.44 20151209 214200 4.81 1.42 20151209 214201 4.81 1.41 20151209 214202 4.77 1.40 20151209 214203 4.77 1.39 20151209 214204 4.73 1.38 20151209 214205 4.70 1.36 20151209 214206 4.64 1.35 20151209 214207 4.62 1.34 20151209 214208 4.53 1.33 20151209 214209 4.53 1.32 20151209 214210 4.48 1.31 20151209 214211 4.52 1.29 20151209 214212 4.66 1.28 20151209 214213 4.70 1.27 20151209 214214 4.76 1.26 20151209 214215 4.89 1.24 20151209 214216 4.94 1.22 20151209 214218 5.04 1.20 20151209 214219 5.08 1.18 20151209 214220 5.20 1.16 20151209 214221 5.25 1.14 20151209 214222 5.23 1.11 20151209 214223 5.16 1.09 20151209 214224 5.12 1.05 20151209 214225 5.03 1.02 20151209 214226 4.99 0.98 20151209 214227 4.94 0.94 20151209 214228 4.87 0.89 20151209 214229 4.80 0.82 20151209 214230 4.66 0.76 20151209 233210 2.46 0.71 20151209 233211 2.62 0.71 20151209 233212 2.81 0.72 20151209 233213 2.97 0.73 20151209 233214 3.16 0.76 20151209 233215 3.17 0.76 20151209 233216 3.12 0.75 20151209 233217 3.02 0.73 20151209 233218 2.88 0.68 20151209 233219 2.67 0.64 20151209 233220 2.42 0.60 20151209 233221 2.11 0.57 20151209 233223 1.65 0.46 20151209 233224 1.67 0.41 20151209 233225 1.71 0.35 20151209 233232 2.65 1.05 20151209 233234 2.95 1.10 20151209 233235 3.29 1.15 20151209 233236 3.67 1.19 20151209 233237 4.03 1.22 20151209 233238 4.34 1.24 20151209 233239 4.57 1.25 20151209 233240 4.81 1.26 20151209 233241 5.02 1.26 20151209 233242 5.01 1.26 20151209 233243 4.89 1.27 20151209 233244 4.75 1.26 20151209 233245 4.61 1.25 20151209 233246 4.47 1.24 20151209 233247 4.30 1.24 20151209 233248 4.14 1.23 20151209 233249 4.04 1.22 20151209 233250 3.93 1.22 20151209 233251 3.73 1.21 20151209 233252 3.54 1.20 20151209 233253 3.33 1.15 20151209 233254 3.14 1.10 20151209 233255 2.94 1.07 20151209 233256 2.75 1.05 20151209 233311 6.86 2.20 20151209 233312 7.45 2.29 20151209 233313 8.07 2.36 20151209 233314 8.75 2.41 20151209 233315 8.82 2.41 20151209 233316 8.64 2.41 20151209 233317 8.45 2.43 20151209 233318 8.25 2.44 20151209 233319 8.03 2.44 20151209 233320 7.80 2.44 20151209 233321 7.54 2.44 20151209 233322 7.29 2.44 20151209 233324 7.24 2.45 20151209 233325 7.24 2.46 20151209 233326 7.26 2.47 20151209 233327 7.31 2.49 20151209 233328 7.44 2.50 20151209 233329 7.66 2.53 20151209 233330 7.90 2.55 20151209 233331 8.17 2.58 20151209 233332 8.72 2.62 20151209 233333 9.23 2.65 20151209 233334 9.79 2.70 20151209 233335 10.29 2.74 20151209 233336 10.86 2.79 20151209 233337 11.34 2.83 20151209 233338 11.87 2.89 20151209 233339 12.30 2.93 20151209 233340 12.45 2.94 20151209 233341 12.59 2.95 20151209 233342 12.67 2.96 20151209 233343 12.75 2.97 20151209 233344 12.82 2.96 20151209 233345 12.87 2.95 20151209 233346 12.94 2.95 20151209 233347 12.76 2.92 20151209 233348 12.54 2.88 20151209 233349 12.33 2.85 20151209 233350 12.13 2.81 20151209 233351 11.96 2.77 20151209 233352 11.80 2.73 20151209 233353 11.68 2.69 20151209 233354 11.55 2.64 20151209 233355 11.30 2.61 20151209 233356 11.03 2.58 20151209 233357 10.83 2.54 20151209 233358 10.69 2.51 20151209 233359 10.56 2.49 20151209 233400 10.50 2.47 20151209 233401 10.50 2.45 20151209 233402 10.56 2.44 20151209 233403 10.65 2.43 20151209 233404 10.69 2.42 20151209 233405 10.68 2.41 20151209 233406 10.70 2.41 20151209 233407 10.73 2.41 20151209 233408 10.68 2.40 20151209 233409 10.35 2.39 20151209 233410 9.98 2.38 20151209 233411 9.64 2.36 20151209 233412 9.40 2.35 20151209 233413 9.15 2.34 20151209 233415 9.03 2.34 20151209 233416 8.98 2.34 20151209 233417 8.68 2.32 20151209 233418 8.29 2.31 20151209 233419 7.76 2.29 20151209 233420 7.15 2.27 20151209 233421 6.60 2.27 20151209 233422 6.02 2.25 20151209 233423 5.57 2.25 20151209 233424 5.18 2.24 20151209 233425 5.08 2.24 20151209 233426 4.94 2.24 20151209 233427 5.08 2.24 20151209 233428 4.92 2.23 20151209 233429 4.77 2.23 20151209 233430 4.85 2.22 20151209 233431 4.95 2.21 20151209 233432 5.08 2.20 20151209 233435 4.30 2.17 20151209 233436 3.95 2.16 20151209 233440 3.19 2.14 20151209 233441 2.84 2.13 20151209 233442 2.50 2.12 20151209 233443 2.00 2.12 20151209 233444 1.74 2.12 20151209 233445 1.31 2.12 20151209 233446 1.10 2.13 20151209 233447 0.83 2.13 20151209 233448 1.06 2.13 20151209 233449 1.49 2.13 20151209 233450 2.10 2.14 20151209 233451 2.56 2.14 20151209 233452 2.97 2.14 20151209 233453 3.48 2.14 20151209 233454 4.10 2.15 20151209 233455 4.62 2.15 20151209 233456 5.10 2.16 20151209 233457 5.69 2.16 20151209 233458 6.01 2.17 20151209 233459 6.35 2.18 20151209 233500 6.81 2.19 20151209 233501 7.20 2.20 20151209 233502 7.59 2.21 20151209 233503 8.08 2.22 20151209 233505 8.36 2.24 20151209 233506 8.53 2.25 20151209 233507 8.73 2.26 20151209 233508 8.77 2.26 20151209 233509 8.78 2.26 20151209 233510 8.88 2.27 20151209 233511 8.99 2.27 20151209 233512 8.99 2.27 20151209 233513 9.00 2.26 20151209 233514 9.03 2.25 20151209 233515 9.06 2.23 20151209 233516 9.10 2.20 20151209 233517 9.16 2.18 20151209 233518 9.11 2.22 20151209 233519 9.08 2.25 20151209 233520 9.05 2.27 20151209 233521 9.00 2.27 20151209 233522 8.96 2.26 20151209 233523 8.93 2.26 20151209 233524 8.87 2.25 20151209 233525 8.81 2.24 20151209 233526 8.78 2.23 20151209 233527 8.73 2.23 20151209 233528 8.65 2.22 20151209 233529 8.59 2.21 20151209 233530 8.56 2.19 20151209 233531 8.49 2.18 20151209 233532 8.41 2.17 20151209 233533 8.30 2.17 20151209 233534 8.23 2.16 20151209 233535 8.15 2.15 20151209 233536 8.10 2.15 20151209 233537 8.12 2.14 20151209 233538 8.15 2.14 20151209 233539 8.18 2.12 20151209 233540 8.19 2.11 20151209 233541 8.20 2.10 20151209 233542 8.20 2.09 20151209 233543 8.19 2.09 20151209 233544 8.16 2.08 20151209 233545 8.15 2.07 20151209 233546 8.12 2.06 20151209 233547 8.12 2.06 20151209 233548 8.12 2.06 20151209 233549 8.11 2.04 20151209 233550 8.12 2.03 20151209 233551 8.13 2.02 20151209 233552 8.13 2.01 20151209 233553 8.14 2.00 20151209 233554 8.11 1.97 20151209 233556 8.06 1.95 20151209 233557 8.02 1.92 20151209 233558 7.98 1.91 20151209 233559 7.94 1.89 20151209 233600 7.90 1.87 20151209 233601 7.88 1.85 20151209 233602 7.86 1.84 20151209 233603 7.85 1.82 20151209 233604 7.83 1.81 20151209 233605 7.82 1.79 20151209 233606 7.82 1.77 20151209 233607 7.84 1.76 20151209 233608 7.86 1.74 20151209 233609 7.87 1.72 20151209 233610 7.88 1.71 20151209 233611 7.88 1.70 20151209 233612 7.86 1.68 20151209 233613 7.84 1.66 20151209 233614 7.84 1.63 20151209 233615 7.84 1.61 20151209 233616 7.84 1.59 20151209 233617 7.84 1.57 20151209 233618 7.84 1.55 20151209 233619 7.83 1.53 20151209 233620 7.83 1.52 20151209 233621 7.83 1.50 20151209 233622 7.83 1.49 20151209 233623 7.85 1.44 20151209 233624 7.88 1.39 20151209 233625 7.90 1.38 20151209 233626 7.94 1.36 20151209 233627 7.99 1.35 20151209 233628 8.04 1.37 20151209 233629 7.98 1.38 20151209 233630 7.93 1.37 20151209 233631 7.89 1.34 20151209 233632 7.85 1.31 20151209 233633 7.81 1.29 20151209 233634 7.75 1.26 20151209 233635 7.65 1.24 20151209 233636 7.52 1.22 20151209 233637 7.37 1.19 20151209 233638 7.19 1.17 20151209 233639 7.08 1.15 20151209 233640 7.05 1.09 20151209 233641 7.00 1.00 20151209 233659 12.19 1.84 20151209 233700 12.87 2.03 20151209 233701 13.07 2.14 20151209 233702 12.86 2.20 20151209 233703 12.64 2.30 20151209 233704 12.44 2.31 20151209 233705 12.24 2.30 20151209 233706 11.87 2.29 20151209 233707 11.51 2.29 20151209 233708 11.19 2.28 20151209 233709 10.81 2.27 20151209 233710 10.51 2.24 20151209 233711 10.41 2.23 20151209 233712 10.47 2.23 20151209 233713 10.57 2.22 20151209 233714 10.63 2.21 20151209 233715 10.74 2.20 20151209 233716 10.83 2.19 20151209 233717 10.88 2.18 20151209 233718 10.93 2.17 20151209 233719 10.92 2.15 20151209 233720 10.92 2.14 20151209 233721 10.89 2.12 20151209 233722 10.83 2.11 20151209 233723 10.78 2.09 20151209 233724 10.71 2.07 20151209 233725 10.64 2.05 20151209 233726 10.55 2.04 20151209 233727 10.44 2.01 20151209 233728 10.36 2.00 20151209 233729 10.31 1.97 20151209 233730 10.26 1.96 20151209 233731 10.13 1.93 20151209 233732 9.96 1.90 20151209 233733 9.79 1.88 20151209 233734 9.70 1.85 20151209 233735 9.60 1.82 20151209 233737 9.36 1.79 20151209 233738 9.12 1.75 20151209 233739 8.85 1.71 20151209 233740 8.62 1.68 20151209 233741 8.38 1.65 20151209 233742 8.12 1.61 20151209 233743 7.82 1.58 20151209 233744 7.52 1.54 20151209 233745 7.16 1.50 20151209 233746 6.89 1.47 20151209 233747 6.83 1.43 20151209 233748 6.82 1.40 20151209 233749 6.78 1.38 20151209 233750 6.72 1.35 20151209 233751 6.80 1.33 20151209 233752 6.94 1.31 20151209 233753 7.04 1.29 20151209 233754 7.06 1.27 20151209 233755 7.04 1.25 20151209 233756 7.22 1.25 20151209 233757 7.39 1.24 20151209 233758 7.54 1.24 20151209 233759 7.53 1.23 20151209 233800 7.67 1.23 20151209 233801 8.02 1.24 20151209 233802 8.40 1.26 20151209 233803 8.81 1.27 20151209 233804 9.26 1.28 20151209 233805 9.58 1.27 20151209 233806 10.03 1.28 20151209 233807 10.51 1.30 20151209 233808 11.00 1.31 20151209 233809 11.51 1.32 20151209 233810 11.68 1.31 20151209 233811 11.78 1.30 20151209 233845 11.80 1.56 20151209 233846 11.70 1.50 20151209 233847 11.57 1.46 20151209 233849 11.29 1.46 20151209 233850 11.17 1.45 20151209 233851 11.07 1.40 20151209 233852 10.94 1.34 20151209 233853 10.79 1.29 20151209 233854 10.64 1.25 20151209 233855 10.51 1.20 20151209 233856 10.39 1.16 20151209 233857 10.31 1.11 20151209 233858 10.19 1.05 20151209 233859 10.00 0.96 20151210 032958 11.33 1.62 20151210 032959 10.52 1.64 20151210 033000 10.19 1.66 20151210 033001 10.78 1.71 20151210 033002 11.96 1.76 20151210 033003 13.38 1.79 20151210 033004 15.18 1.85 20151210 033005 16.83 1.91 20151210 033006 16.65 1.88 20151210 033007 16.61 1.83 20151210 033008 17.07 1.77 20151210 033009 17.62 1.74 20151210 033010 17.03 1.76 20151210 033011 15.87 1.79 20151210 033012 15.15 1.79 20151210 033013 14.82 1.88 20151210 033014 14.89 1.97 20151210 033016 14.84 1.97 20151210 033017 15.04 1.95 20151210 033018 15.57 1.97 20151210 033019 16.20 2.04 20151210 033020 16.65 2.07 20151210 033021 17.84 2.03 20151210 033022 18.98 1.98 20151210 033023 19.26 2.02 20151210 033024 19.12 2.11 20151210 033025 19.25 2.15 20151210 033026 19.19 2.11 20151210 033027 19.36 2.03 20151210 033028 18.41 2.03 20151210 033029 16.86 2.07 20151210 033030 15.78 2.12 20151210 033031 15.75 2.16 20151210 033032 15.64 2.21 20151210 033033 15.99 2.21 20151210 033034 16.90 2.17 20151210 033035 17.07 2.14 20151210 033036 15.68 2.17 20151210 033037 14.40 2.16 20151210 033038 13.51 2.11 20151210 033039 13.16 2.04 20151210 033040 13.00 1.98 20151210 033041 12.24 1.90 20151210 033042 11.69 1.86 20151210 033043 11.66 1.83 20151210 033044 11.71 1.78 20151210 033045 11.98 1.75 20151210 033046 12.39 1.71 20151210 033047 12.67 1.66 20151210 033048 13.47 1.73 20151210 033049 14.47 1.81 20151210 033050 16.11 1.89 20151210 033051 17.52 2.00 20151210 033052 18.71 2.12 20151210 033053 19.57 2.24 20151210 033054 20.14 2.36 20151210 033055 20.74 2.52 20151210 033056 19.67 2.58 20151210 033057 18.61 2.60 20151210 033058 17.45 2.60 20151210 033059 16.38 2.57 20151210 033100 15.33 2.53 20151210 033101 13.63 2.53 20151210 033102 11.79 2.48 20151210 033103 10.40 2.37 20151210 033104 9.79 2.18 20151210 033105 9.41 2.00 20151210 033107 9.29 1.96 20151210 033108 9.43 2.03 20151210 033109 9.67 2.05 20151210 033110 10.35 2.00 20151210 033111 11.18 1.96 20151210 033112 11.98 1.98 20151210 033113 12.85 2.08 20151210 033114 13.75 2.18 20151210 033115 14.74 2.29 20151210 033116 15.57 2.36 20151210 033117 16.24 2.40 20151210 033118 16.65 2.48 20151210 033119 16.79 2.57 20151210 033120 16.85 2.59 20151210 033121 16.92 2.60 20151210 033122 16.99 2.64 20151210 033123 16.81 2.63 20151210 033124 16.67 2.56 20151210 033125 16.58 2.46 20151210 033126 15.90 2.35 20151210 033127 15.39 2.24 20151210 033128 15.34 2.14 20151210 033129 15.97 2.03 20151210 033130 16.26 1.90 20151210 033131 16.24 1.86 20151210 033132 16.22 1.90 20151210 033133 16.20 1.91 20151210 033134 16.22 1.91 20151210 033135 16.29 1.94 20151210 033136 16.37 1.99 20151210 033137 16.60 1.99 20151210 033138 17.02 1.98 20151210 033139 17.58 1.99 20151210 033140 18.08 2.05 20151210 033141 18.44 2.12 20151210 033142 18.46 2.15 20151210 033143 18.25 2.14 20151210 033144 17.92 2.13 20151210 033145 17.67 2.09 20151210 033146 17.67 2.01 20151210 033147 17.90 1.88 20151210 033148 18.04 1.81 20151210 033149 18.39 1.76 20151210 033150 18.90 1.72 20151210 033151 18.91 1.69 20151210 033152 18.86 1.63 20151210 033153 18.86 1.55 20151210 033154 18.42 1.52 20151210 033155 17.94 1.49 20151210 033157 17.45 1.47 20151210 033158 16.58 1.45 20151210 033159 15.44 1.43 20151210 033200 14.89 1.44 20151210 033201 15.11 1.46 20151210 033202 15.56 1.50 20151210 033203 16.13 1.57 20151210 033204 16.41 1.70 20151210 033205 16.31 1.79 20151210 033206 16.41 1.83 20151210 033207 17.10 1.79 20151210 033208 18.15 1.75 20151210 033230 22.90 2.20 20151210 033231 22.71 2.07 20151210 033232 22.26 1.95 20151210 033233 21.33 1.85 20151210 033234 19.14 1.79 20151210 033235 17.10 1.73 20151210 033236 15.33 1.68 20151210 033237 14.17 1.58 20151210 033238 13.32 1.53 20151210 033239 12.73 1.49 20151210 033240 14.15 1.52 20151210 033241 16.82 1.59 20151210 033242 19.68 1.69 20151210 033243 22.58 1.68 20151210 033244 26.60 1.61 20151210 033245 30.89 1.48 20151210 033246 33.49 1.30 20151210 033248 34.73 1.13 20151210 033249 35.52 1.00 20151210 033250 35.41 0.97 20151210 033251 34.45 0.95 20151210 033252 35.66 0.88 20151210 033253 36.24 0.79 20151210 033254 33.91 0.71 20151210 033255 30.55 0.71 20151210 033256 33.11 0.87 20151210 033257 34.04 0.82 20151210 033258 34.57 0.73 20151210 033259 34.40 0.65 20151210 033300 37.47 0.63 20151210 033301 41.44 0.66 20151210 033302 40.07 0.65 20151210 033303 38.89 0.61 20151210 033304 38.53 0.61 20151210 033305 38.74 0.52 20151210 033306 39.46 0.41 20151210 033307 38.24 0.21 20151210 033308 40.03 0.05 20151210 033309 45.24 -0.22 20151210 033313 65.45 -0.25 20151210 033314 67.96 -0.08 20151210 033315 73.39 0.05 20151210 033316 73.89 0.29 20151210 033317 70.18 0.28 20151210 033318 69.68 0.38 20151210 033319 71.81 0.30 20151210 033320 71.85 0.30 20151210 033321 69.70 0.16 20151210 033322 71.67 0.01 20151210 033323 78.39 -0.33 20151210 033324 80.81 -0.37 20151210 033325 85.33 -0.34 20151210 033326 89.82 -0.30 20151210 033327 94.23 -0.45 20151210 033328 96.31 -0.46 20151210 033329 94.79 -0.13 20151210 033330 92.75 -0.14 20151210 033331 88.54 -0.31 20151210 033332 87.90 -0.56 20151210 033333 88.70 -0.57 20151210 033334 91.71 -0.75 20151210 033335 95.45 -1.10 20151210 033336 99.24 -1.20 20151210 033338 106.70 -1.38 20151210 033339 109.96 -1.28 20151210 033340 117.77 -1.22 20151210 033341 123.40 -1.11 20151210 033342 123.66 -1.05 20151210 033343 123.80 -1.08 20151210 033344 123.24 -0.96 20151210 033345 114.87 -0.75 20151210 033346 104.64 -0.83 20151210 033347 98.16 -0.83 20151210 033348 93.08 -0.82 20151210 033349 90.71 -0.85 20151210 033350 83.89 -1.02 20151210 033351 76.60 -1.19 20151210 033352 70.56 -1.23 20151210 033353 67.11 -1.21 20151210 033413 30.63 1.04 20151210 033414 29.26 0.96 20151210 033415 27.92 0.90 20151210 033416 25.25 0.81 20151210 033417 23.81 0.67 20151210 033418 23.12 0.50 20151210 033419 23.03 0.36 20151210 033420 22.43 0.20 20151210 033421 21.97 0.08 20151210 033422 21.82 0.03 20151210 033423 21.87 0.01 20151210 033424 22.18 0.03 20151210 033425 22.53 0.04 20151210 033426 21.20 0.12 20151210 033427 19.77 0.14 20151210 033428 18.65 0.18 20151210 033429 18.34 0.23 20151210 033430 17.62 0.33 20151210 033431 16.33 0.39 20151210 033432 15.10 0.48 20151210 033433 14.10 0.59 20151210 033434 13.49 0.69 20151210 033435 12.98 0.80 20151210 033436 12.72 0.90 20151210 033437 12.63 1.01 20151210 033438 12.54 1.10 20151210 033439 12.60 1.09 20151210 033440 12.73 1.10 20151210 033442 12.83 1.11 20151210 033443 12.99 1.16 20151210 033444 13.40 1.18 20151210 033445 13.73 1.22 20151210 033446 13.89 1.28 20151210 033447 13.92 1.37 20151210 033448 13.44 1.41 20151210 033449 12.63 1.45 20151210 033450 11.89 1.45 20151210 033451 11.08 1.53 20151210 033452 10.27 1.64 20151210 033453 7.90 1.87 20151210 033454 5.69 2.13 20151210 033455 3.62 2.41 20151210 033456 1.70 2.66 20151210 033457 0.28 2.84 20151210 033458 1.92 3.04 20151210 033459 3.25 3.27 20151210 033500 4.68 3.50 20151210 033501 6.57 3.60 20151210 033502 8.70 3.79 20151210 033503 10.51 4.00 20151210 033504 11.93 4.23 20151210 033505 12.68 4.47 20151210 033506 13.20 4.67 20151210 033507 13.86 4.91 20151210 033508 14.66 5.16 20151210 033509 15.67 5.36 20151210 033510 16.67 5.42 20151210 033511 17.84 5.54 20151210 033512 19.14 5.70 20151210 033513 20.16 5.84 20151210 033514 20.48 5.88 20151210 033515 20.91 5.96 20151210 033516 21.36 6.04 20151210 033517 21.96 6.15 20151210 033518 22.05 6.17 20151210 033519 21.69 6.14 20151210 033520 21.16 6.12 20151210 033521 20.39 6.05 20151210 033522 20.06 6.03 20151210 033523 19.85 6.01 20151210 033524 19.66 5.98 20151210 033525 19.47 5.92 20151210 033526 18.60 5.86 20151210 033527 17.57 5.84 20151210 033528 16.62 5.79 20151210 033529 15.89 5.75 20151210 052448 8.84 0.46 20151210 052449 10.29 0.64 20151210 052450 11.83 0.86 20151210 052451 12.81 1.05 20151210 052452 12.77 1.16 20151210 052453 12.92 1.29 20151210 052454 13.36 1.46 20151210 052455 14.46 1.60 20151210 052456 15.76 1.72 20151210 052457 16.75 1.82 20151210 052458 15.81 1.86 20151210 052459 15.16 1.92 20151210 052500 14.70 2.01 20151210 052501 13.95 1.96 20151210 052502 12.99 1.89 20151210 052503 11.93 1.88 20151210 052504 11.09 1.93 20151210 052505 10.86 1.95 20151210 052506 11.10 1.94 20151210 052507 10.52 1.93 20151210 052508 9.66 1.92 20151210 052509 9.26 1.94 20151210 052510 9.53 1.97 20151210 052511 9.38 1.97 20151210 052512 8.67 1.96 20151210 052513 8.04 1.97 20151210 052514 7.74 1.97 20151210 052515 7.65 1.95 20151210 052516 7.91 1.96 20151210 052517 7.88 2.01 20151210 052518 8.07 2.10 20151210 052519 8.56 2.19 20151210 052520 8.67 2.28 20151210 052521 8.82 2.37 20151210 052522 8.61 2.41 20151210 052524 8.42 2.46 20151210 052525 8.23 2.51 20151210 052526 8.08 2.56 20151210 052527 7.94 2.62 20151210 052528 8.11 2.70 20151210 052529 8.42 2.76 20151210 052530 8.60 2.80 20151210 052531 8.94 2.80 20151210 052532 9.13 2.82 20151210 052533 9.46 2.86 20151210 052534 9.96 2.92 20151210 052535 10.38 2.97 20151210 052536 10.52 3.00 20151210 052537 11.24 3.03 20151210 052539 13.51 3.09 20151210 052540 14.08 3.11 20151210 052541 15.04 3.21 20151210 052542 16.14 3.35 20151210 052543 17.27 3.50 20151210 052544 18.60 3.55 20151210 052545 20.11 3.58 20151210 052546 21.78 3.60 20151210 052547 23.14 3.69 20151210 052548 24.16 3.80 20151210 052549 25.36 3.88 20151210 052550 26.42 3.91 20151210 052551 27.45 3.88 20151210 052552 28.40 3.84 20151210 052553 29.52 3.77 20151210 052554 30.38 3.66 20151210 052555 30.93 3.48 20151210 052556 30.97 3.29 20151210 052557 30.90 3.12 20151210 052558 29.07 2.83 20151210 052559 26.83 2.53 20151210 052600 24.32 2.22 20151210 052601 22.18 2.03 20151210 052602 20.40 1.94 20151210 052603 18.19 1.86 20151210 052604 16.03 1.80 20151210 052605 12.97 1.81 20151210 052606 10.78 1.86 20151210 052607 8.91 1.92 20151210 052608 7.38 2.02 20151210 052609 6.62 2.12 20151210 052610 7.20 2.23 20151210 052611 8.16 2.32 20151210 052612 8.75 2.45 20151210 052613 9.18 2.63 20151210 052615 9.68 2.82 20151210 052616 9.87 2.94 20151210 052617 9.53 3.00 20151210 052618 9.27 3.10 20151210 052619 9.30 3.23 20151210 052620 8.73 3.32 20151210 052621 8.02 3.27 20151210 052622 8.22 3.23 20151210 052623 9.31 3.19 20151210 052624 10.89 3.15 20151210 052625 12.39 3.13 20151210 052626 14.01 3.08 20151210 052627 15.09 2.99 20151210 052628 13.28 2.82 20151210 052629 11.22 2.61 20151210 052630 9.67 2.41 20151210 052631 8.69 2.24 20151210 052632 7.53 2.03 20151210 052633 6.77 1.80 20151210 052634 6.09 1.61 20151210 052635 8.78 1.49 20151210 052636 19.19 1.43 20151210 052637 27.65 1.37 20151210 052638 36.98 1.33 20151210 052639 49.22 1.36 20151210 052640 64.71 1.39 20151210 052641 77.69 1.42 20151210 052642 86.72 1.46 20151210 052643 93.78 1.73 20151210 052644 100.03 1.92 20151210 052645 109.82 2.08 20151210 052646 116.88 2.19 20151210 052647 122.07 2.31 20151210 052648 127.52 2.38 20151210 052649 136.16 2.43 20151210 052650 138.35 2.45 20151210 052651 129.14 2.55 20151210 052652 119.05 2.68 20151210 052653 111.76 2.76 20151210 052654 102.53 2.84 20151210 052655 93.51 2.89 20151210 052656 84.82 2.97 20151210 052657 75.63 3.07 20151210 052658 69.06 3.10 20151210 052659 63.11 3.06 20151210 052700 55.84 3.01 20151210 052701 50.42 3.01 20151210 052702 45.65 3.03 20151210 052703 41.47 3.03 20151210 052704 37.80 3.01 20151210 052706 36.38 2.97 20151210 052707 35.09 2.91 20151210 052708 33.70 2.86 20151210 052709 32.16 2.82 20151210 052710 31.09 2.77 20151210 052711 29.97 2.73 20151210 052712 28.59 2.68 20151210 052713 27.22 2.63 20151210 052714 26.13 2.60 20151210 052715 25.32 2.59 20151210 052716 24.98 2.58 20151210 052717 24.81 2.57 20151210 052718 24.58 2.55 20151210 052719 23.92 2.50 20151210 052720 23.26 2.48 20151210 052721 22.87 2.47 20151210 052722 22.73 2.49 20151210 052723 22.38 2.53 20151210 052724 21.95 2.54 20151210 052725 21.55 2.53 20151210 052726 21.17 2.49 20151210 052727 20.91 2.45 20151210 052728 20.15 2.44 20151210 052729 19.43 2.43 20151210 052730 18.76 2.42 20151210 052731 18.67 2.44 20151210 052732 19.61 2.45 20151210 052733 20.50 2.46 20151210 052734 21.33 2.48 20151210 052735 21.81 2.48 20151210 052736 21.82 2.47 20151210 052737 21.90 2.47 20151210 052738 22.12 2.48 20151210 052739 22.55 2.51 20151210 052740 23.19 2.56 20151210 052741 23.47 2.61 20151210 052742 23.42 2.62 20151210 052743 23.23 2.59 20151210 052744 23.62 2.60 20151210 052745 24.43 2.65 20151210 052746 25.52 2.70 20151210 052748 28.29 2.80 20151210 052749 29.62 2.84 20151210 052750 30.57 2.86 20151210 052751 31.50 2.86 20151210 052752 31.84 2.85 20151210 052753 32.42 2.88 20151210 052754 32.89 2.93 20151210 052757 34.10 3.01 20151210 052758 35.31 3.02 20151210 052759 36.52 3.00 20151210 052800 37.56 2.96 20151210 052801 39.18 2.91 20151210 052802 42.13 2.88 20151210 052803 45.42 2.86 20151210 052804 49.25 2.86 20151210 052805 52.71 2.84 20151210 052806 54.50 2.83 20151210 052807 57.64 2.80 20151210 052808 59.79 2.78 20151210 052809 60.81 2.75 20151210 052810 47.17 2.70 20151210 052811 36.36 2.66 20151210 052812 30.46 2.61 20151210 052813 33.51 2.53 20151210 052814 30.68 2.49 20151210 052815 26.95 2.46 20151210 052816 21.00 2.47 20151210 052817 20.10 2.47 20151210 052818 20.15 2.45 20151210 052821 17.25 2.33 20151210 052822 16.20 2.28 20151210 052824 14.90 2.04 20151210 052825 14.54 1.84 20151210 052826 15.00 1.76 20151210 052827 15.83 1.77 20151210 052828 16.62 1.84 20151210 052829 17.28 1.96 20151210 052830 18.06 2.12 20151210 052831 19.01 2.30 20151210 052835 21.36 3.05 20151210 052836 21.28 3.19 20151210 052837 20.96 3.30 20151210 052838 20.29 3.37 20151210 052839 19.70 3.40 20151210 052840 19.38 3.43 20151210 052841 19.52 3.44 20151210 052842 19.84 3.41 20151210 052843 20.12 3.39 20151210 052844 20.28 3.38 20151210 052845 20.29 3.37 20151210 052847 19.83 3.33 20151210 052848 19.25 3.27 20151210 052849 18.78 3.24 20151210 052851 18.00 3.24 20151210 052852 17.90 3.25 20151210 052853 17.78 3.28 20151210 052854 17.63 3.34 20151210 052855 17.53 3.36 20151210 052856 17.54 3.33 20151210 052857 17.81 3.29 20151210 052858 17.97 3.26 20151210 052859 18.40 3.30 20151210 052900 19.11 3.35 20151210 052901 19.96 3.40 20151210 052902 20.71 3.45 20151210 052903 21.28 3.49 20151210 052904 21.88 3.56 20151210 052905 22.38 3.60 20151210 052906 22.88 3.65 20151210 052907 23.05 3.69 20151210 052908 23.11 3.72 20151210 052909 23.18 3.73 20151210 052910 23.26 3.72 20151210 052911 23.33 3.71 20151210 052912 23.24 3.76 20151210 052913 22.93 3.81 20151210 052914 22.46 3.86 20151210 052915 22.06 3.91 20151210 052916 22.07 3.94 20151210 052917 22.16 3.98 20151210 052918 21.85 4.04 20151210 052919 21.42 4.08 20151210 052920 21.15 4.09 20151210 052921 21.04 4.06 20151210 052922 21.19 4.05 20151210 052923 20.78 4.13 20151210 052924 20.41 4.19 20151210 052925 19.96 4.24 20151210 052926 19.63 4.27 20151210 052927 18.70 4.34 20151210 052928 17.85 4.41 20151210 052929 17.35 4.47 20151210 052930 17.36 4.50 20151210 052931 17.89 4.52 20151210 052932 18.97 4.53 20151210 052933 20.53 4.54 20151210 052934 21.67 4.56 20151210 052935 21.62 4.60 20151210 052937 21.38 4.66 20151210 052938 21.49 4.74 20151210 052939 21.49 4.74 20151210 052940 21.56 4.69 20151210 052941 21.49 4.66 20151210 052942 21.33 4.65 20151210 052943 21.02 4.63 20151210 052944 20.84 4.59 20151210 052945 20.85 4.55 20151210 052946 20.94 4.51 20151210 052947 20.55 4.46 20151210 052948 20.05 4.42 20151210 052949 19.52 4.37 20151210 052950 18.51 4.33 20151210 052951 17.02 4.24 20151210 052952 15.78 4.15 20151210 052953 14.59 4.07 20151210 052954 13.19 3.96 20151210 052955 12.31 3.93 20151210 052956 11.30 3.90 20151210 052957 9.78 3.84 20151210 052958 8.35 3.77 20151210 052959 8.31 3.77 20151210 053000 8.65 3.77 20151210 053001 8.92 3.78 20151210 053002 9.03 3.76 20151210 053003 8.21 3.76 20151210 053004 7.68 3.76 20151210 053005 7.26 3.76 20151210 053006 6.97 3.75 20151210 053007 6.96 3.75 20151210 053008 6.91 3.75 20151210 053009 6.66 3.74 20151210 053010 6.47 3.74 20151210 053011 6.45 3.73 20151210 053012 6.32 3.73 20151210 053013 5.93 3.73 20151210 053014 5.40 3.73 20151210 053015 5.04 3.72 20151210 053016 4.82 3.72 20151210 053017 4.84 3.72 20151210 053018 4.45 3.68 20151210 053019 4.11 3.66 20151210 053020 3.80 3.64 20151210 053021 3.75 3.65 20151210 053022 4.73 3.68 20151210 053023 5.43 3.69 20151210 053024 6.17 3.69 20151210 181305 18.37 10.08 20151210 181306 18.42 10.10 20151210 181307 18.46 10.12 20151210 181308 18.52 10.15 20151210 181309 18.57 10.17 20151210 181310 18.64 10.20 20151210 181312 18.69 10.22 20151210 181313 18.78 10.25 20151210 181314 18.83 10.28 20151210 181315 18.91 10.32 20151210 181316 18.97 10.35 20151210 181317 19.07 10.40 20151210 181318 19.18 10.43 20151210 181320 19.44 10.52 20151210 181321 19.58 10.57 20151210 181322 19.69 10.61 20151210 181323 19.81 10.66 20151210 181324 19.90 10.70 20151210 181325 20.01 10.75 20151210 181326 20.08 10.79 20151210 181328 20.22 10.86 20151210 181329 20.24 10.89 20151210 181330 20.27 10.92 20151210 181331 20.29 10.94 20151210 181332 20.33 10.97 20151210 181333 20.34 10.99 20151210 181334 20.34 11.01 20151210 181335 20.34 11.03 20151210 181336 20.36 11.05 20151210 181337 20.36 11.06 20151210 181338 20.36 11.07 20151210 181339 20.37 11.09 20151210 181340 20.34 11.10 20151210 181341 20.26 11.10 20151210 181342 20.18 11.10 20151210 181343 20.09 11.10 20151210 181344 19.99 11.10 20151210 181345 19.88 11.10 20151210 181346 19.78 11.10 20151210 181347 19.69 11.10 20151210 181348 19.58 11.11 20151210 181349 19.50 11.11 20151210 181351 19.32 11.12 20151210 181352 19.27 11.12 20151210 181353 19.23 11.12 20151210 181354 19.19 11.13 20151210 181355 19.15 11.14 20151210 181356 19.12 11.15 20151210 181357 19.08 11.15 20151210 181358 19.04 11.16 20151210 181359 19.01 11.17 20151210 181400 18.98 11.18 20151210 181403 18.96 11.20 20151210 181404 19.11 11.22 20151210 181405 19.26 11.24 20151210 181406 19.44 11.25 20151210 181407 19.60 11.27 20151210 181408 19.81 11.29 20151210 181411 20.34 11.32 20151210 181412 20.48 11.32 20151210 181413 20.67 11.31 20151210 181414 20.83 11.31 20151210 181415 20.93 11.29 20151210 181416 20.97 11.25 20151210 181417 21.02 11.21 20151210 181418 21.07 11.17 20151210 181420 21.15 11.02 20151210 181421 21.16 10.92 20151210 181422 21.16 10.84 20151210 181423 21.18 10.73 20151210 181424 21.20 10.58 20151210 181426 21.20 10.32 20151210 181427 21.04 10.12 20151210 181428 20.94 9.94 20151210 181429 20.85 9.78 20151210 181430 20.73 9.57 20151210 181434 20.43 8.82 20151210 181435 20.36 8.67 20151210 181436 20.26 8.48 20151210 181437 20.21 8.32 20151210 181439 19.25 7.99 20151210 181441 18.19 7.69 20151210 181442 17.51 7.52 20151210 181443 16.97 7.40 20151210 181444 16.43 7.28 20151210 181445 15.75 7.12 20151210 181446 15.22 7.02 20151210 181447 14.70 6.92 20151210 181448 14.02 6.80 20151210 181449 13.48 6.70 20151210 181450 12.70 6.62 20151210 181451 11.76 6.52 20151210 181453 11.05 6.43 20151210 181454 10.33 6.35 20151210 181455 9.32 6.27 20151210 181456 8.55 6.20 20151210 181457 7.85 6.13 20151210 181458 7.15 6.06 20151210 181459 5.98 5.99 20151210 181500 5.27 5.94 20151210 181501 4.84 5.88 20151210 181502 4.89 5.83 20151210 181503 5.35 5.79 20151210 181504 5.92 5.75 20151210 181505 6.57 5.72 20151210 181506 7.37 5.68 20151210 181507 7.99 5.67 20151210 181508 8.67 5.66 20151210 181509 9.39 5.65 20151210 181510 10.29 5.67 20151210 181511 11.08 5.69 20151210 181512 11.91 5.71 20151210 181513 12.73 5.74 20151210 181514 13.58 5.76 20151210 181515 14.13 5.77 20151210 181516 14.61 5.77 20151210 181517 15.00 5.76 20151210 181518 15.31 5.72 20151210 181519 15.55 5.67 20151210 181520 15.69 5.60 20151210 181521 15.76 5.53 20151210 181522 15.72 5.43 20151210 181523 15.40 5.31 20151210 181524 14.85 5.16 20151210 200915 12.19 4.17 20151210 200916 12.10 4.14 20151210 200917 12.02 4.11 20151210 200918 11.96 4.09 20151210 200919 11.85 4.05 20151210 200920 11.73 4.02 20151210 200921 11.61 3.99 20151210 200922 11.48 3.96 20151210 200923 11.35 3.93 20151210 200924 11.22 3.90 20151210 200925 11.10 3.87 20151210 200926 10.99 3.84 20151210 200927 10.86 3.81 20151210 200928 10.72 3.78 20151210 200929 10.58 3.75 20151210 200930 10.44 3.73 20151210 200931 10.33 3.70 20151210 200932 10.23 3.68 20151210 200933 10.13 3.65 20151210 200934 10.03 3.63 20151210 200935 9.93 3.61 20151210 200936 9.85 3.59 20151210 200937 9.78 3.57 20151210 200938 9.70 3.55 20151210 200939 9.63 3.53 20151210 200940 9.56 3.52 20151210 200941 9.48 3.50 20151210 200942 9.40 3.49 20151210 200943 9.32 3.47 20151210 200944 9.23 3.46 20151210 200945 9.15 3.44 20151210 200946 9.09 3.43 20151210 200947 9.03 3.42 20151210 200948 8.95 3.41 20151210 200949 8.86 3.40 20151210 200950 8.76 3.39 20151210 200951 8.66 3.38 20151210 200952 8.55 3.37 20151210 200953 8.48 3.36 20151210 200954 8.41 3.35 20151210 200955 8.34 3.35 20151210 200956 8.25 3.34 20151210 200957 8.22 3.33 20151210 200958 8.24 3.33 20151210 200959 8.27 3.33 20151210 201001 8.28 3.33 20151210 201002 8.29 3.33 20151210 201003 8.31 3.33 20151210 201004 8.35 3.33 20151210 201005 8.40 3.33 20151210 201006 8.45 3.33 20151210 201007 8.48 3.33 20151210 201008 8.54 3.33 20151210 201009 8.60 3.34 20151210 201010 8.66 3.34 20151210 201011 8.69 3.35 20151210 201012 8.68 3.35 20151210 201013 8.66 3.35 20151210 201014 8.64 3.35 20151210 201015 8.61 3.35 20151210 201016 8.60 3.35 20151210 201017 8.59 3.36 20151210 201018 8.57 3.36 20151210 201019 8.54 3.36 20151210 201020 8.52 3.36 20151210 201021 8.51 3.35 20151210 201022 8.52 3.35 20151210 201023 8.53 3.35 20151210 201024 8.57 3.34 20151210 201025 8.60 3.32 20151210 201026 8.64 3.32 20151210 201027 8.67 3.32 20151210 201028 8.68 3.32 20151210 201029 8.69 3.33 20151210 201030 8.71 3.34 20151210 201031 8.72 3.35 20151210 201032 8.71 3.35 20151210 201033 8.70 3.35 20151210 201034 8.69 3.35 20151210 201035 8.65 3.35 20151210 201036 8.57 3.34 20151210 201037 8.47 3.34 20151210 201038 8.33 3.33 20151210 201039 8.17 3.32 20151210 201040 8.02 3.31 20151210 201041 7.88 3.29 20151210 201042 7.72 3.28 20151210 201043 7.58 3.27 20151210 201044 7.42 3.26 20151210 201045 7.25 3.25 20151210 201046 7.10 3.25 20151210 201047 6.92 3.24 20151210 201048 6.74 3.24 20151210 201049 6.58 3.24 20151210 201051 6.44 3.24 20151210 201052 6.40 3.25 20151210 201053 6.09 3.26 20151210 201054 5.90 3.27 20151210 201055 5.86 3.29 20151210 201056 5.94 3.31 20151210 201057 6.15 3.34 20151210 201058 6.64 3.36 20151210 201059 7.46 3.39 20151210 201100 8.27 3.41 20151210 201101 9.24 3.44 20151210 201102 9.78 3.45 20151210 201103 10.19 3.46 20151210 201104 10.69 3.46 20151210 201105 10.89 3.46 20151210 201106 11.01 3.45 20151210 201107 10.72 3.42 20151210 201108 10.47 3.40 20151210 201109 10.16 3.38 20151210 201110 9.92 3.36 20151210 201111 9.63 3.34 20151210 201112 9.33 3.33 20151210 201113 8.98 3.31 20151210 201114 8.72 3.30 20151210 201115 8.43 3.30 20151210 201116 8.19 3.29 20151210 201117 7.90 3.28 20151210 201118 7.69 3.28 20151210 201119 7.49 3.28 20151210 201120 7.35 3.28 20151210 201121 7.40 3.28 20151210 201122 7.44 3.28 20151210 201123 7.52 3.29 20151210 201124 7.57 3.29 20151210 201125 7.68 3.30 20151210 201126 7.76 3.30 20151210 201127 7.86 3.30 20151210 201128 7.94 3.31 20151210 201129 8.03 3.31 20151210 201130 8.10 3.31 20151210 201131 8.19 3.31 20151210 201132 8.21 3.31 20151210 201133 8.23 3.31 20151210 201134 8.21 3.31 20151210 201135 8.17 3.31 20151210 201136 8.12 3.31 20151210 201137 8.07 3.32 20151210 201138 8.02 3.32 20151210 201139 7.97 3.31 20151210 201140 7.91 3.31 20151210 201142 7.85 3.31 20151210 201143 7.79 3.31 20151210 201144 7.73 3.30 20151210 201145 7.68 3.30 20151210 201146 7.64 3.30 20151210 201147 7.60 3.30 20151210 201148 7.56 3.30 20151210 201149 7.52 3.30 20151210 201150 7.50 3.30 20151210 201151 7.46 3.30 20151210 201152 7.39 3.30 20151210 201153 7.28 3.30 20151210 201154 7.16 3.30 20151210 201155 7.02 3.30 20151210 201156 6.88 3.30 20151210 201157 6.72 3.29 20151210 201158 6.52 3.29 20151210 201159 6.28 3.29 20151210 201200 6.05 3.28 20151210 201201 5.74 3.28 20151210 201202 5.45 3.27 20151210 201203 5.16 3.27 20151210 201204 4.85 3.27 20151210 201205 4.58 3.27 20151210 201206 4.39 3.21 20151210 201207 4.22 3.14 20151210 201208 4.08 3.00 20151210 201209 3.92 2.83 20151210 201210 3.79 2.65 20151210 215917 7.93 2.43 20151210 215918 7.86 2.43 20151210 215919 7.80 2.43 20151210 215920 7.73 2.44 20151210 215921 7.67 2.44 20151210 215922 7.61 2.44 20151210 215923 7.56 2.44 20151210 215924 7.52 2.44 20151210 215925 7.49 2.44 20151210 215927 7.45 2.45 20151210 215928 7.42 2.45 20151210 215929 7.39 2.45 20151210 215930 7.33 2.45 20151210 215931 7.27 2.45 20151210 215932 7.21 2.45 20151210 215933 7.17 2.45 20151210 215934 7.16 2.46 20151210 215935 7.16 2.46 20151210 215936 7.17 2.46 20151210 215937 7.17 2.45 20151210 215938 7.17 2.46 20151210 215939 7.17 2.46 20151210 215940 7.19 2.46 20151210 215941 7.21 2.46 20151210 215942 7.22 2.46 20151210 215943 7.23 2.47 20151210 215944 7.24 2.47 20151210 215945 7.25 2.47 20151210 215946 7.26 2.47 20151210 215947 7.29 2.47 20151210 215948 7.33 2.47 20151210 215949 7.35 2.47 20151210 215950 7.37 2.47 20151210 215951 7.38 2.47 20151210 215952 7.37 2.47 20151210 215953 7.37 2.47 20151210 215954 7.38 2.47 20151210 215955 7.40 2.47 20151210 215956 7.41 2.47 20151210 215957 7.42 2.47 20151210 215958 7.38 2.47 20151210 215959 7.36 2.47 20151210 220000 7.33 2.47 20151210 220001 7.30 2.47 20151210 220002 7.28 2.47 20151210 220003 7.25 2.47 20151210 220004 7.23 2.47 20151210 220005 7.22 2.47 20151210 220006 7.22 2.47 20151210 220007 7.22 2.48 20151210 220008 7.24 2.48 20151210 220009 7.27 2.47 20151210 220010 7.30 2.47 20151210 220011 7.32 2.47 20151210 220012 7.33 2.47 20151210 220013 7.34 2.47 20151210 220014 7.34 2.47 20151210 220015 7.35 2.47 20151210 220017 7.35 2.46 20151210 220018 7.36 2.46 20151210 220019 7.36 2.46 20151210 220020 7.36 2.45 20151210 220021 7.37 2.44 20151210 220022 7.38 2.42 20151210 220023 7.38 2.39 20151210 220024 7.37 2.36 20151210 220025 7.35 2.34 20151210 220026 7.32 2.36 20151210 220027 7.29 2.38 20151210 220028 7.24 2.40 20151210 220029 7.19 2.40 20151210 220030 7.15 2.40 20151210 220031 7.10 2.40 20151210 220032 7.04 2.40 20151210 220033 6.97 2.39 20151210 220034 6.90 2.39 20151210 220035 6.84 2.38 20151210 220036 6.79 2.37 20151210 220037 6.73 2.37 20151210 220038 6.65 2.36 20151210 220039 6.57 2.35 20151210 220040 6.51 2.34 20151210 220041 6.44 2.33 20151210 220042 6.35 2.32 20151210 220043 6.26 2.31 20151210 220044 6.18 2.30 20151210 220045 6.09 2.28 20151210 220046 5.96 2.27 20151210 220047 5.86 2.25 20151210 220048 5.76 2.23 20151210 220049 5.65 2.21 20151210 220050 5.54 2.19 20151210 220051 5.42 2.17 20151210 220052 5.29 2.14 20151210 220053 5.14 2.10 20151210 220054 5.04 2.09 20151210 220055 4.97 2.07 20151210 220056 4.91 2.05 20151210 220057 4.87 2.02 20151210 220058 4.81 1.93 20151210 220059 4.77 1.86 20151210 220100 4.76 1.81 20151210 220101 4.79 1.78 20151210 220102 4.84 1.79 20151210 220103 4.89 1.75 20151210 220104 4.96 1.73 20151210 220105 5.05 1.72 20151210 220106 5.01 1.81 20151210 220108 4.90 1.91 20151210 220109 4.80 1.94 20151210 220110 4.70 1.98 20151210 220111 4.52 2.03 20151210 220112 4.17 2.09 20151210 220113 3.79 2.13 20151210 220114 3.29 2.16 20151210 220115 2.54 2.18 20151210 220116 2.01 2.20 20151210 220117 2.08 2.22 20151210 220118 2.74 2.24 20151210 220119 3.27 2.26 20151210 220120 3.41 2.27 20151210 220121 3.54 2.27 20151210 220122 3.66 2.28 20151210 220123 3.81 2.29 20151210 220124 3.95 2.29 20151210 220125 4.07 2.30 20151210 220126 4.15 2.30 20151210 220127 4.15 2.31 20151210 220128 4.09 2.31 20151210 220129 4.03 2.31 20151210 220130 3.95 2.31 20151210 220131 3.86 2.32 20151210 220132 3.73 2.32 20151210 220133 3.59 2.32 20151210 220134 3.46 2.32 20151210 220135 3.35 2.32 20151210 220136 3.29 2.32 20151210 220137 3.25 2.33 20151210 220138 3.22 2.33 20151210 220139 3.21 2.33 20151210 220140 3.17 2.33 20151210 220141 3.11 2.34 20151210 220142 3.07 2.34 20151210 220143 3.04 2.34 20151210 220144 3.02 2.35 20151210 220145 3.00 2.35 20151210 220146 2.99 2.36 20151210 220147 2.98 2.37 20151210 220148 2.97 2.38 20151210 220149 2.96 2.39 20151210 220150 2.95 2.39 20151210 220151 2.95 2.40 20151210 220152 2.96 2.41 20151210 220153 2.99 2.42 20151210 220154 3.04 2.43 20151210 220155 3.10 2.45 20151210 220156 3.16 2.46 20151210 220158 3.26 2.47 20151210 220159 3.38 2.48 20151210 220200 3.52 2.49 20151210 220201 3.68 2.51 20151210 220202 3.84 2.52 20151210 220203 4.03 2.53 20151210 220204 4.25 2.54 20151210 220205 4.47 2.54 20151210 220206 4.72 2.55 20151210 220207 4.94 2.56 20151210 220208 5.18 2.57 20151210 220209 5.44 2.58 20151210 220210 5.72 2.59 20151210 220211 6.00 2.60 20151210 220212 6.26 2.61 20151210 220213 6.50 2.62 20151210 220214 6.73 2.63 20151210 220215 6.92 2.64 20151210 220216 7.11 2.64 20151210 220217 7.30 2.65 20151210 220218 7.49 2.66 20151210 220219 7.59 2.67 20151210 220220 7.64 2.68 20151210 220221 7.68 2.68 20151210 220222 7.70 2.68 20151210 220223 7.68 2.68 20151210 220224 7.61 2.68 20151210 220225 7.57 2.68 20151210 220226 7.54 2.69 20151210 220227 7.50 2.69 20151210 220228 7.44 2.69 20151210 220229 7.41 2.70 20151210 220230 7.42 2.71 20151210 220231 7.45 2.73 20151210 220232 7.47 2.74 20151210 220233 7.50 2.75 20151210 220234 7.54 2.76 20151210 220235 7.63 2.77 20151210 220236 7.78 2.78 20151210 220237 7.99 2.81 20151210 220238 8.23 2.83 20151210 220239 8.43 2.86 20151210 220240 8.67 2.88 20151210 220241 8.92 2.91 20151210 220242 9.16 2.94 20151210 220243 9.39 2.97 20151210 220244 9.57 2.99 20151210 220245 9.82 3.02 20151210 220246 10.08 3.04 20151210 220247 10.32 3.07 20151210 220249 10.54 3.10 20151210 220250 10.79 3.12 20151210 220251 10.94 3.14 20151210 220252 11.05 3.16 20151210 220253 11.13 3.17 20151210 220254 11.22 3.19 20151210 220255 11.30 3.21 20151210 220256 11.38 3.22 20151210 220257 11.44 3.22 20151210 220258 11.51 3.23 20151210 220259 11.51 3.24 20151210 220300 11.46 3.24 20151210 220301 11.42 3.24 20151210 220302 11.38 3.24 20151210 220303 11.35 3.24 20151210 220304 11.31 3.24 20151210 220305 11.24 3.23 20151210 220306 11.18 3.23 20151210 220307 11.14 3.23 20151210 220308 11.11 3.22 20151210 220309 11.11 3.22 20151210 220310 11.11 3.22 20151210 220311 11.13 3.22 20151210 220312 11.15 3.22 20151210 220313 11.17 3.22 20151210 220314 11.23 3.22 20151210 220315 11.29 3.22 20151210 220316 11.34 3.21 20151210 220317 11.39 3.21 20151210 220318 11.44 3.21 20151210 220319 11.49 3.21 20151210 220320 11.57 3.21 20151210 220321 11.58 3.21 20151210 220322 11.61 3.20 20151210 220323 11.63 3.20 20151210 220324 11.63 3.19 20151210 220325 11.64 3.18 20151210 220326 11.63 3.18 20151210 220327 11.65 3.17 20151210 220328 11.70 3.17 20151210 220329 11.72 3.17 20151210 220330 11.77 3.16 20151210 220331 11.80 3.16 20151210 220332 11.81 3.15 20151210 220333 11.82 3.14 20151210 220334 11.84 3.14 20151210 220335 11.90 3.13 20151210 220336 11.92 3.13 20151210 220337 11.96 3.13 20151210 220338 11.99 3.13 20151210 220340 12.05 3.13 20151210 220341 12.11 3.12 20151210 220342 12.15 3.12 20151210 220343 12.20 3.12 20151210 220344 12.27 3.11 20151210 220345 12.34 3.11 20151210 220346 12.41 3.10 20151210 220347 12.46 3.09 20151210 220348 12.50 3.09 20151210 220349 12.53 3.08 20151210 220350 12.51 3.07 20151210 220351 12.51 3.06 20151210 220352 12.53 3.06 20151210 220353 12.54 3.05 20151210 220354 12.56 3.04 20151210 220355 12.57 3.04 20151210 220356 12.56 3.03 20151210 220357 12.54 3.02 20151210 220358 12.53 3.00 20151210 220359 12.53 2.99 20151210 220400 12.57 2.98 20151210 220401 12.59 2.97 20151210 220402 12.60 2.97 20151210 220403 12.60 2.96 20151210 220404 12.58 2.94 20151210 220405 12.60 2.94 20151210 220406 12.58 2.92 20151210 220407 12.56 2.90 20151210 220408 12.57 2.88 20151210 220409 12.56 2.87 20151210 220410 12.56 2.85 20151210 220411 12.53 2.83 20151210 220412 12.52 2.80 20151210 220413 12.55 2.79 20151210 220414 12.55 2.77 20151210 220415 12.58 2.76 20151210 220416 12.55 2.73 20151210 220417 12.53 2.71 20151210 220418 12.52 2.69 20151210 220419 12.49 2.67 20151210 220420 12.46 2.64 20151210 220421 12.45 2.62 20151210 220422 12.41 2.59 20151210 220423 12.37 2.56 20151210 220424 12.36 2.54 20151210 220425 12.32 2.51 20151210 220426 12.29 2.48 20151210 220427 12.25 2.45 20151210 220428 12.24 2.42 20151210 220430 12.20 2.39 20151210 220431 12.16 2.35 20151210 220432 12.11 2.31 20151210 220433 12.05 2.26 20151210 220434 12.00 2.21 20151210 220435 11.94 2.16 20151210 220436 11.89 2.10 20151210 220437 11.83 2.02 20151210 220438 11.77 1.94 20151210 220439 11.71 1.80 20151210 220440 11.70 1.65 20151210 220441 11.67 1.52 20151210 220442 11.61 1.44 20151210 220443 11.54 1.37 20151210 220444 11.49 1.31 20151210 220445 11.46 1.21 20151210 220446 11.37 1.10 20151211 000025 17.01 0.91 20151211 000026 15.71 0.89 20151211 000027 14.39 0.86 20151211 000029 13.94 0.80 20151211 000030 12.30 0.73 20151211 015751 18.49 0.92 20151211 015752 18.93 1.00 20151211 015753 19.33 1.05 20151211 015754 19.72 1.13 20151211 015755 20.15 1.18 20151211 015756 20.89 1.28 20151211 015757 21.72 1.29 20151211 020124 30.97 2.52 20151211 020125 31.97 2.43 20151211 020126 31.79 2.37 20151211 020127 32.08 2.31 20151211 020128 32.56 2.25 20151211 020130 32.44 2.24 20151211 020131 32.30 2.17 20151211 020132 32.31 2.10 20151211 020133 32.45 2.14 20151211 020134 32.36 2.22 20151211 020135 32.02 2.34 20151211 020136 31.46 2.35 20151211 020137 31.09 2.35 20151211 020138 30.80 2.35 20151211 020139 31.37 2.27 20151211 020140 32.20 2.19 20151211 020141 32.51 2.13 20151211 020142 32.50 2.09 20151211 020143 32.26 2.03 20151211 020144 32.45 1.98 20151211 020145 32.04 1.96 20151211 020146 31.14 1.94 20151211 020147 30.74 1.95 20151211 020148 30.70 1.92 20151211 020149 30.59 1.85 20151211 020150 30.49 1.80 20151211 020151 30.07 1.80 20151211 020152 28.94 1.83 20151211 020153 27.88 1.87 20151211 020154 26.97 1.89 20151211 020155 26.67 1.84 20151211 020156 26.75 1.78 20151211 020157 26.51 1.74 20151211 020158 25.72 1.67 20151211 020159 25.67 1.62 20151211 020200 25.72 1.55 20151211 020201 25.58 1.58 20151211 020202 25.34 1.62 20151211 020203 24.91 1.65 20151211 020204 24.62 1.65 20151211 020205 24.27 1.62 20151211 020206 24.03 1.63 20151211 020207 23.54 1.68 20151211 020208 22.78 1.75 20151211 020209 22.08 1.82 20151211 020210 21.15 1.85 20151211 020211 19.82 1.79 20151211 020212 18.59 1.79 20151211 020213 17.60 1.86 20151211 020214 16.78 1.93 20151211 020215 15.93 1.94 20151211 020216 15.12 1.95 20151211 020217 14.33 2.00 20151211 020218 13.63 2.07 20151211 020219 12.73 2.13 20151211 020221 11.96 2.17 20151211 020222 10.84 2.22 20151211 020223 9.42 2.28 20151211 020224 7.25 2.38 20151211 020225 6.07 2.46 20151211 020226 5.47 2.50 20151211 020227 5.02 2.57 20151211 020228 4.52 2.64 20151211 020229 4.15 2.71 20151211 020230 3.81 2.77 20151211 020231 3.75 2.83 20151211 020232 4.59 2.90 20151211 020233 5.15 2.96 20151211 020234 5.26 3.02 20151211 020235 5.50 3.05 20151211 020236 5.90 3.11 20151211 020237 5.97 3.18 20151211 020238 6.06 3.27 20151211 020239 6.78 3.33 20151211 020240 7.25 3.35 20151211 020241 7.59 3.36 20151211 020242 7.69 3.38 20151211 020243 7.80 3.41 20151211 020244 7.97 3.44 20151211 020245 8.31 3.49 20151211 020246 9.38 3.55 20151211 020247 10.30 3.61 20151211 020248 11.25 3.67 20151211 020249 11.12 3.68 20151211 020250 10.99 3.68 20151211 020251 10.67 3.69 20151211 020252 10.75 3.72 20151211 020253 11.47 3.73 20151211 020254 12.55 3.70 20151211 020255 13.87 3.66 20151211 020256 15.51 3.64 20151211 020257 16.67 3.65 20151211 020258 17.54 3.68 20151211 020259 18.69 3.70 20151211 020300 20.35 3.69 20151211 020301 21.66 3.70 20151211 020302 23.85 3.73 20151211 020303 25.74 3.75 20151211 020305 33.03 3.75 20151211 020306 36.83 3.78 20151211 020307 38.69 3.81 20151211 020308 39.74 3.83 20151211 020309 40.83 3.85 20151211 020311 42.54 3.86 20151211 020312 44.88 3.87 20151211 020313 48.19 3.93 20151211 020314 51.84 3.98 20151211 020315 55.12 4.03 20151211 020316 53.62 4.05 20151211 020317 51.59 4.04 20151211 020318 50.44 4.04 20151211 020319 49.98 4.06 20151211 020320 49.75 4.12 20151211 020321 50.50 4.16 20151211 020322 52.01 4.18 20151211 020323 52.44 4.17 20151211 020324 47.86 4.18 20151211 020325 45.02 4.20 20151211 020326 41.52 4.25 20151211 020327 38.56 4.29 20151211 020328 36.24 4.29 20151211 020329 35.23 4.30 20151211 020330 34.22 4.31 20151211 020331 32.36 4.32 20151211 020332 28.39 4.33 20151211 020333 26.37 4.34 20151211 020334 24.10 4.35 20151211 020335 20.79 4.35 20151211 020336 16.98 4.36 20151211 020337 15.33 4.37 20151211 020338 14.16 4.37 20151211 020339 13.33 4.34 20151211 020340 12.94 4.30 20151211 020341 13.05 4.26 20151211 020342 13.39 4.22 20151211 020343 12.46 4.27 20151211 020344 11.30 4.32 20151211 020345 10.28 4.34 20151211 020346 10.60 4.30 20151211 020347 9.62 4.30 20151211 020348 8.58 4.37 20151211 020349 8.41 4.43 20151211 020350 9.33 4.46 20151211 020351 10.04 4.43 20151211 020352 10.86 4.40 20151211 020353 11.55 4.39 20151211 020354 13.18 4.41 20151211 020355 12.74 4.44 20151211 020356 12.54 4.42 20151211 020357 12.78 4.41 20151211 020358 13.50 4.42 20151211 020359 14.12 4.48 20151211 020400 15.01 4.52 20151211 020402 15.35 4.53 20151211 020403 15.99 4.54 20151211 020404 15.52 4.54 20151211 020405 14.66 4.54 20151211 020406 13.60 4.56 20151211 020407 12.89 4.57 20151211 020408 12.66 4.57 20151211 020409 12.93 4.58 20151211 020410 13.38 4.62 20151211 020411 14.07 4.67 20151211 020412 14.43 4.71 20151211 020413 14.21 4.76 20151211 020414 14.45 4.83 20151211 020415 13.73 4.83 20151211 020416 13.09 4.84 20151211 020417 12.83 4.83 20151211 020418 13.21 4.86 20151211 020419 14.16 4.87 20151211 020420 15.34 4.88 20151211 020421 15.18 4.88 20151211 020422 15.08 4.90 20151211 020423 15.28 4.91 20151211 020424 15.90 4.92 20151211 020425 16.76 4.92 20151211 020426 17.60 4.93 20151211 020427 18.02 4.96 20151211 020428 18.60 4.97 20151211 020429 19.15 4.96 20151211 020430 19.22 4.97 20151211 020431 19.31 4.99 20151211 020432 19.60 5.00 20151211 020433 20.00 5.01 20151211 020434 20.23 4.98 20151211 020435 20.48 4.95 20151211 020436 20.93 4.95 20151211 020437 21.67 4.97 20151211 020438 22.05 5.00 20151211 020439 22.19 5.01 20151211 020440 22.22 5.02 20151211 020441 22.34 5.04 20151211 020442 22.55 5.05 20151211 020443 22.42 5.07 20151211 020444 22.34 5.06 20151211 020445 22.68 5.03 20151211 020446 23.39 4.99 20151211 020447 23.88 4.98 20151211 020448 23.50 5.01 20151211 020449 23.16 5.04 20151211 020450 23.25 5.04 20151211 020453 23.95 5.06 20151211 020454 24.03 5.09 20151211 020455 24.22 5.11 20151211 020456 24.61 5.10 20151211 020457 24.68 5.12 20151211 020458 24.34 5.19 20151211 020459 24.17 5.25 20151211 020500 24.11 5.31 20151211 020501 24.21 5.35 20151211 020502 24.14 5.34 20151211 020503 24.50 5.34 20151211 020504 25.26 5.37 20151211 020505 26.22 5.42 20151211 020506 26.52 5.47 20151211 020507 26.55 5.51 20151211 020508 26.72 5.53 20151211 020509 27.03 5.54 20151211 020510 27.27 5.56 20151211 020511 27.36 5.61 20151211 020512 27.45 5.67 20151211 020513 27.71 5.74 20151211 020514 28.09 5.80 20151211 020515 28.56 5.86 20151211 020516 28.74 5.89 20151211 020517 29.11 5.92 20151211 020518 29.26 5.98 20151211 020519 29.38 6.04 20151211 020520 29.53 6.13 20151211 020521 29.62 6.23 20151211 020522 29.73 6.25 20151211 020523 29.84 6.27 20151211 020524 29.96 6.29 20151211 020525 29.91 6.31 20151211 020527 29.43 6.34 20151211 020528 29.20 6.36 20151211 020529 28.98 6.38 20151211 020530 28.37 6.40 20151211 020531 27.99 6.42 20151211 020532 27.88 6.43 20151211 020533 28.00 6.45 20151211 020534 27.66 6.51 20151211 020535 26.73 6.55 20151211 020536 25.57 6.58 20151211 020537 24.86 6.59 20151211 020538 24.81 6.56 20151211 020539 24.77 6.54 20151211 020540 24.56 6.52 20151211 020541 24.18 6.50 20151211 020543 23.53 6.51 20151211 020544 23.02 6.50 20151211 020545 22.68 6.48 20151211 020546 21.69 6.48 20151211 020547 19.82 6.52 20151211 020548 17.97 6.55 20151211 020549 16.11 6.53 20151211 020550 14.32 6.50 20151211 020551 13.16 6.53 20151211 020552 12.23 6.60 20151211 020553 11.42 6.66 20151211 020554 10.27 6.72 20151211 020555 9.35 6.73 20151211 020556 9.33 6.74 20151211 020557 10.47 6.76 20151211 020558 11.43 6.79 20151211 020600 13.41 6.90 20151211 020603 16.05 7.03 20151211 020604 17.02 7.05 20151211 020605 18.33 7.06 20151211 020606 19.31 7.10 20151211 020607 19.01 7.12 20151211 020608 18.91 7.14 20151211 020609 19.06 7.18 20151211 020610 19.37 7.16 20151211 020611 19.81 7.09 20151211 020612 20.35 7.01 20151211 020613 21.07 6.94 20151211 020614 21.60 6.93 20151211 020616 22.89 6.88 20151211 020617 22.18 6.84 20151211 020618 19.93 6.77 20151211 020622 18.53 6.55 20151211 020624 20.85 6.52 20151211 020625 23.43 6.47 20151211 020626 26.06 6.46 20151211 020627 29.57 6.43 20151211 020628 35.94 6.47 20151211 020629 47.46 6.56 20151211 020630 47.04 6.63 20151211 020631 46.13 6.71 20151211 020632 46.95 6.79 20151211 020634 51.94 6.86 20151211 020635 40.90 6.94 20151211 020636 38.97 7.04 20151211 020637 46.25 7.20 20151211 020638 50.02 7.34 20151211 020639 45.53 7.46 20151211 020640 43.50 7.53 20151211 020641 46.28 7.63 20151211 020642 41.55 7.75 20151211 020643 31.25 7.90 20151211 020644 29.60 8.04 20151211 020645 38.22 8.15 20151211 020646 38.75 8.30 20151211 020647 33.67 8.44 20151211 020648 31.80 8.58 20151211 020649 31.16 8.74 20151211 020650 30.06 8.88 20151211 020651 29.36 8.95 20151211 020652 28.97 9.07 20151211 020653 28.87 9.34 20151211 020655 28.45 9.57 20151211 020656 28.74 9.67 20151211 020658 28.22 9.78 20151211 020659 27.71 9.81 20151211 020701 26.44 9.89 20151211 020702 25.94 9.96 20151211 020704 26.84 9.98 20151211 020705 27.64 9.96 20151211 020706 29.14 9.96 20151211 020707 31.03 9.98 20151211 020708 32.98 10.03 20151211 020709 34.55 10.01 20151211 020710 36.41 9.98 20151211 020711 38.21 10.00 20151211 020712 39.92 10.01 20151211 020713 41.57 10.05 20151211 020714 43.31 10.05 20151211 020715 45.09 9.97 20151211 020716 46.36 10.16 20151211 020717 46.23 10.15 20151211 020718 46.16 10.15 20151211 020719 46.12 10.14 20151211 020720 45.66 10.14 20151211 020721 43.74 9.56 20151211 020722 42.09 8.37 20151211 020724 39.67 6.26 20151211 020725 37.44 5.57 20151211 020726 35.28 6.02 20151211 020728 27.95 10.22 20151211 020729 24.55 10.76 20151211 020730 22.72 10.91 20151211 020731 22.01 11.03 20151211 020732 22.78 11.18 20151211 020733 23.91 11.42 20151211 020734 27.10 11.74 20151211 020735 30.32 12.01 20151211 020737 36.96 12.56 20151211 020738 40.16 12.79 20151211 020740 45.35 13.18 20151211 020741 44.03 13.29 20151211 020742 42.83 13.35 20151211 020743 41.07 13.40 20151211 020744 39.81 13.34 20151211 020745 38.16 13.26 20151211 020746 36.78 13.08 20151211 020747 34.58 12.86 20151211 020748 32.43 12.62 20151211 020752 28.37 11.46 20151211 020753 30.09 11.10 20151211 020754 31.56 10.73 20151211 020755 32.28 10.44 20151211 020756 31.99 10.19 20151211 020757 31.80 9.95 20151211 020758 31.19 9.69 20151211 020759 31.87 9.35 20151211 020800 31.76 9.07 20151211 020801 32.00 8.75 20151211 020802 31.74 8.43 20151211 020803 31.93 8.17 20151211 020804 31.96 7.94 20151211 020805 30.40 7.87 20151211 020806 28.28 7.91 20151211 020807 26.33 7.96 20151211 020808 24.73 8.01 20151211 020809 23.03 8.03 20151211 035241 7.94 -1.07 20151211 035242 10.15 -1.22 20151211 035244 12.03 -1.34 20151211 035245 12.18 -1.38 20151211 035246 12.52 -1.41 20151211 035247 13.29 -1.46 20151211 035249 14.24 -1.61 20151211 035250 15.23 -1.67 20151211 035251 16.21 -1.72 20151211 035252 17.26 -1.78 20151211 035253 17.23 -1.69 20151211 035254 16.99 -1.65 20151211 035255 16.96 -1.56 20151211 035256 17.28 -1.37 20151211 035257 17.27 -1.23 20151211 035258 17.20 -1.09 20151211 035259 17.63 -0.88 20151211 035300 18.41 -0.65 20151211 035301 19.22 -0.41 20151211 035302 19.92 -0.20 20151211 035303 20.47 -0.02 20151211 035304 20.95 0.09 20151211 035305 21.74 0.19 20151211 035306 22.16 0.33 20151211 035307 22.26 0.52 20151211 035308 22.28 0.67 20151211 035309 21.96 0.78 20151211 035310 21.68 0.89 20151211 035311 21.66 1.02 20151211 035312 22.30 1.02 20151211 035313 23.04 1.04 20151211 035314 23.80 1.09 20151211 035315 24.19 1.21 20151211 035316 24.39 1.28 20151211 035317 24.57 1.37 20151211 035318 25.07 1.50 20151211 035319 25.52 1.62 20151211 035320 25.70 1.73 20151211 035321 26.12 1.86 20151211 035322 27.06 1.99 20151211 035323 27.15 2.08 20151211 035324 27.07 2.14 20151211 035325 27.20 2.21 20151211 035326 27.94 2.26 20151211 035327 28.99 2.34 20151211 035328 29.84 2.41 20151211 035329 29.48 2.44 20151211 035330 29.33 2.49 20151211 035331 29.51 2.55 20151211 035332 29.28 2.54 20151211 035333 29.06 2.50 20151211 035334 28.72 2.50 20151211 035335 28.56 2.54 20151211 035336 28.24 2.59 20151211 035337 27.66 2.62 20151211 035339 26.99 2.60 20151211 035340 26.70 2.54 20151211 035341 26.63 2.51 20151211 035342 26.66 2.52 20151211 035343 26.58 2.53 20151211 035344 26.24 2.52 20151211 035345 26.00 2.48 20151211 035346 25.83 2.46 20151211 035347 25.79 2.49 20151211 035348 25.99 2.55 20151211 035349 26.52 2.60 20151211 035350 26.68 2.61 20151211 035351 26.12 2.62 20151211 035352 25.60 2.62 20151211 035353 25.07 2.63 20151211 035354 24.40 2.63 20151211 035355 23.93 2.63 20151211 035356 23.98 2.64 20151211 035357 23.87 2.66 20151211 035358 23.59 2.71 20151211 035359 23.19 2.78 20151211 035400 23.06 2.81 20151211 035401 22.97 2.82 20151211 035402 22.82 2.83 20151211 035403 22.41 2.85 20151211 035404 22.00 2.85 20151211 035405 21.49 2.84 20151211 035406 20.94 2.89 20151211 035407 20.29 2.92 20151211 035408 19.62 2.94 20151211 035409 19.65 2.92 20151211 035410 19.65 2.89 20151211 035411 19.70 2.90 20151211 035412 19.25 2.97 20151211 035413 18.79 3.01 20151211 035414 18.34 3.03 20151211 035415 18.37 2.98 20151211 035416 18.66 2.94 20151211 035417 18.71 2.92 20151211 035418 18.36 2.96 20151211 035419 17.85 3.05 20151211 035420 17.38 3.13 20151211 035421 16.95 3.14 20151211 035422 16.77 3.11 20151211 035423 16.79 3.07 20151211 035424 17.03 3.04 20151211 035425 16.89 2.99 20151211 035426 16.41 2.95 20151211 035427 16.07 2.97 20151211 035428 16.00 3.03 20151211 035430 16.13 3.04 20151211 035431 16.61 3.00 20151211 035432 16.04 3.03 20151211 035433 15.48 3.06 20151211 035434 15.27 3.06 20151211 035435 15.24 3.09 20151211 035436 14.98 3.18 20151211 035437 14.55 3.25 20151211 035438 14.15 3.23 20151211 035439 14.16 3.17 20151211 035440 14.27 3.16 20151211 035441 14.46 3.19 20151211 035442 14.15 3.16 20151211 035443 14.02 3.15 20151211 035444 14.18 3.18 20151211 035445 14.22 3.19 20151211 035446 14.00 3.15 20151211 035447 13.45 3.10 20151211 035448 12.87 3.09 20151211 035449 12.68 3.10 20151211 035450 12.94 3.11 20151211 035451 13.13 3.12 20151211 035452 12.80 3.09 20151211 035453 12.49 3.08 20151211 035454 12.18 3.10 20151211 035455 12.12 3.10 20151211 035456 12.50 3.10 20151211 035457 12.56 3.09 20151211 035458 12.34 3.08 20151211 035459 12.40 3.12 20151211 035500 12.51 3.16 20151211 035501 12.85 3.18 20151211 035502 13.16 3.21 20151211 035503 13.20 3.20 20151211 035504 13.02 3.17 20151211 035505 13.00 3.12 20151211 035506 13.59 3.13 20151211 035507 13.82 3.14 20151211 035508 13.63 3.15 20151211 035509 13.43 3.16 20151211 035510 13.69 3.15 20151211 035511 13.92 3.12 20151211 035512 13.93 3.06 20151211 035513 13.82 3.08 20151211 035514 13.69 3.12 20151211 035515 13.16 3.14 20151211 035516 12.83 3.11 20151211 035517 12.61 3.07 20151211 035518 12.73 3.04 20151211 035519 13.03 3.08 20151211 035521 12.43 3.08 20151211 035522 12.07 3.07 20151211 035523 11.77 3.07 20151211 035524 11.66 3.07 20151211 035525 11.58 3.02 20151211 035526 11.23 2.98 20151211 035527 10.64 2.93 20151211 035528 10.68 2.92 20151211 035529 11.17 2.95 20151211 035530 11.48 3.01 20151211 035531 11.32 3.04 20151211 035532 10.82 2.99 20151211 035533 10.59 2.93 20151211 035534 10.30 2.91 20151211 035535 9.94 2.91 20151211 035536 9.79 2.96 20151211 035537 10.08 3.00 20151211 035538 10.68 3.00 20151211 035539 10.84 2.96 20151211 035540 10.87 2.94 20151211 035541 10.89 2.95 20151211 035542 10.94 2.98 20151211 035543 10.96 2.94 20151211 035544 11.01 2.93 20151211 035545 11.13 2.93 20151211 035546 11.33 2.95 20151211 035547 11.94 2.92 20151211 035548 12.23 2.90 20151211 035549 12.14 2.90 20151211 035550 11.84 2.92 20151211 035551 12.06 2.90 20151211 035552 12.80 2.84 20151211 035553 13.28 2.79 20151211 035554 13.43 2.75 20151211 035555 13.40 2.75 20151211 035556 13.63 2.77 20151211 035557 14.08 2.76 20151211 035558 14.45 2.76 20151211 035559 14.88 2.80 20151211 035600 15.17 2.85 20151211 035601 15.12 2.85 20151211 035602 15.09 2.78 20151211 035603 15.08 2.72 20151211 035604 15.07 2.69 20151211 035605 15.10 2.68 20151211 035606 15.34 2.67 20151211 035607 15.77 2.67 20151211 035608 16.39 2.66 20151211 035609 17.03 2.65 20151211 035611 17.04 2.65 20151211 035612 17.07 2.64 20151211 035613 17.11 2.63 20151211 035614 17.04 2.60 20151211 035615 17.00 2.55 20151211 035616 16.88 2.52 20151211 035617 16.83 2.52 20151211 035618 16.64 2.53 20151211 035630 7.02 1.63 20151211 035631 7.37 1.81 20151211 035632 7.53 1.95 20151211 035633 7.87 2.11 20151211 035634 8.40 2.25 20151211 035635 9.00 2.37 20151211 035636 9.59 2.38 20151211 035637 10.16 2.39 20151211 035638 10.72 2.40 20151211 035640 12.09 2.43 20151211 035641 13.95 2.50 20151211 035642 15.58 2.58 20151211 035643 16.71 2.67 20151211 035644 17.19 2.76 20151211 035645 17.63 2.83 20151211 035646 18.23 2.91 20151211 035647 18.92 2.99 20151211 035648 19.61 3.06 20151211 035649 19.73 3.03 20151211 035650 19.48 2.99 20151211 035651 19.02 2.98 20151211 035652 18.43 2.99 20151211 035653 17.81 2.91 20151211 035654 16.93 2.82 20151211 035655 16.03 2.74 20151211 035656 15.12 2.69 20151211 035657 13.95 2.61 20151211 035658 12.50 2.46 20151211 035659 11.20 2.32 20151211 035700 10.12 2.20 20151211 035701 9.28 2.11 20151211 035702 8.85 2.03 20151211 035703 8.69 1.97 20151211 035704 8.71 1.93 20151211 035705 8.94 1.91 20151211 035706 8.83 2.00 20151211 035707 8.82 2.06 20151211 035708 9.03 2.10 20151211 035709 9.47 2.13 20151211 035710 9.54 2.23 20151211 035711 9.33 2.35 20151211 035712 9.26 2.45 20151211 035713 9.25 2.54 20151211 035714 9.41 2.59 20151211 035715 9.87 2.65 20151211 035716 10.32 2.71 20151211 035717 10.68 2.77 20151211 035718 10.55 2.82 20151211 035719 10.05 2.86 20151211 035720 9.56 2.88 20151211 035721 9.10 2.88 20151211 035722 8.79 2.85 20151211 035723 8.79 2.81 20151211 035724 8.45 2.80 20151211 035725 8.00 2.80 20151211 035726 7.65 2.81 20151211 035727 7.30 2.81 20151211 035728 6.95 2.82 20151211 035730 6.99 2.82 20151211 035731 7.15 2.82 20151211 035732 7.55 2.82 20151211 035733 7.94 2.82 20151211 035734 8.38 2.82 20151211 035735 8.72 2.82 20151211 035736 8.92 2.84 20151211 035737 8.83 2.84 20151211 035738 8.57 2.81 20151211 035739 8.50 2.81 20151211 035740 8.69 2.83 20151211 035741 8.70 2.83 20151211 035742 8.56 2.82 20151211 035743 8.27 2.78 20151211 035744 7.63 2.77 20151211 035745 7.16 2.73 20151211 035746 6.71 2.68 20151211 035747 6.29 2.61 20151211 035748 5.90 2.57 20151211 035749 5.49 2.54 20151211 035750 5.02 2.49 20151211 035751 4.37 2.41 20151211 035752 3.78 2.36 20151211 035753 3.14 2.34 20151211 035754 2.30 2.30 20151211 035755 1.26 2.24 20151211 035756 0.69 2.21 20151211 035757 0.37 2.21 20151211 035758 0.20 2.26 20151211 035759 0.35 2.29 20151211 035800 1.33 2.29 20151211 035801 2.01 2.28 20151211 035802 2.44 2.28 20151211 054748 6.96 0.97 20151211 054749 7.57 1.06 20151211 054751 9.07 1.20 20151211 054752 9.99 1.24 20151211 054753 10.72 1.26 20151211 054754 11.20 1.28 20151211 054755 12.24 1.40 20151211 054756 13.39 1.54 20151211 054757 14.47 1.68 20151211 054758 15.68 1.84 20151211 054759 16.90 1.97 20151211 054800 17.94 2.08 20151211 054801 19.38 2.22 20151211 054802 20.62 2.33 20151211 054803 21.52 2.42 20151211 054804 22.09 2.49 20151211 054805 22.70 2.59 20151211 054806 23.19 2.71 20151211 054807 23.74 2.81 20151211 054808 24.58 2.94 20151211 054809 25.30 3.06 20151211 054810 26.00 3.12 20151211 054811 26.92 3.18 20151211 054812 28.09 3.28 20151211 054813 28.30 3.30 20151211 054814 28.06 3.28 20151211 054815 27.90 3.26 20151211 054816 27.68 3.24 20151211 054817 27.61 3.25 20151211 054818 27.80 3.27 20151211 054819 28.11 3.29 20151211 054820 28.67 3.30 20151211 054822 29.35 3.24 20151211 054823 30.29 3.18 20151211 054824 31.52 3.17 20151211 054825 33.08 3.19 20151211 054826 34.65 3.36 20151211 054827 35.06 3.45 20151211 054828 34.93 3.54 20151211 054829 34.41 3.63 20151211 054845 151.41 -3.25 20151211 054846 153.32 -2.45 20151211 054847 154.74 -1.90 20151211 054848 155.68 -1.58 20151211 054849 155.89 -1.36 20151211 054850 116.39 -1.32 20151211 054851 89.51 -1.27 20151211 054852 95.86 -1.19 20151211 054853 136.31 -1.08 20151211 054854 144.01 -0.98 20151211 054855 145.94 -0.91 20151211 054856 149.44 -0.86 20151211 054857 155.55 -0.77 20151211 054858 151.14 -0.59 20151211 054859 127.03 -0.42 20151211 054900 116.26 -0.29 20151211 054901 157.45 -0.18 20151211 054902 176.77 -0.00 20151211 054903 175.76 0.25 20151211 054904 175.74 0.54 20151211 054905 176.74 0.87 20151211 054906 168.49 1.12 20151211 054907 151.03 1.17 20151211 054908 135.35 1.22 20151211 054909 121.45 1.27 20151211 054910 108.67 1.32 20151211 054911 93.25 1.29 20151211 054913 79.80 1.24 20151211 054914 68.38 1.17 20151211 054915 59.86 1.10 20151211 054916 51.04 1.04 20151211 054917 42.96 0.99 20151211 054918 35.95 0.95 20151211 054919 30.46 0.88 20151211 054920 26.22 0.81 20151211 054921 20.76 0.70 20151211 054922 16.71 0.57 20151211 054923 14.38 0.45 20151211 054924 13.55 0.39 20151211 054925 11.83 0.50 20151211 054926 10.41 0.58 20151211 054927 9.46 0.63 20151211 054928 9.01 0.71 20151211 054929 8.60 0.82 20151211 054930 8.31 0.90 20151211 054931 8.09 0.97 20151211 054932 7.79 1.05 20151211 054933 7.61 1.14 20151211 054934 7.89 1.20 20151211 054935 8.38 1.23 20151211 054936 8.76 1.25 20151211 054937 9.04 1.25 20151211 054938 8.97 1.27 20151211 054939 9.08 1.28 20151211 054940 9.33 1.30 20151211 054941 9.54 1.34 20151211 054942 9.87 1.40 20151211 054943 11.49 1.41 20151211 054944 13.51 1.39 20151211 054945 16.51 1.38 20151211 054946 19.28 1.41 20151211 054947 22.66 1.44 20151211 054948 24.46 1.40 20151211 054949 25.89 1.35 20151211 054950 26.78 1.31 20151211 054951 27.41 1.29 20151211 054952 26.69 1.26 20151211 054953 26.21 1.26 20151211 054954 25.77 1.24 20151211 054955 25.41 1.23 20151211 054956 24.72 1.24 20151211 054957 23.64 1.24 20151211 054958 22.63 1.24 20151211 054959 21.95 1.20 20151211 055000 21.56 1.15 20151211 055001 21.41 1.10 20151211 055003 21.55 1.05 20151211 055004 21.86 1.00 20151211 055005 22.26 0.95 20151211 055006 22.23 0.91 20151211 055007 21.76 0.86 20151211 055008 21.27 0.82 20151211 055009 20.94 0.79 20151211 055010 20.57 0.80 20151211 055011 20.23 0.79 20151211 055012 19.85 0.80 20151211 055013 19.52 0.81 20151211 055014 18.98 0.81 20151211 055016 17.56 0.86 20151211 055017 16.65 0.88 20151211 055018 15.82 0.91 20151211 055019 15.28 0.93 20151211 055020 15.03 0.96 20151211 055021 15.09 1.01 20151211 055022 15.92 1.09 20151211 055023 16.46 1.15 20151211 055024 16.74 1.21 20151211 055025 16.80 1.28 20151211 055026 16.62 1.28 20151211 055027 16.42 1.32 20151211 055028 16.23 1.40 20151211 055029 16.07 1.49 20151211 055030 15.91 1.55 20151211 055031 15.82 1.55 20151211 055032 15.95 1.56 20151211 055033 16.32 1.60 20151211 055034 16.31 1.62 20151211 055035 16.01 1.62 20151211 055036 15.00 1.62 20151211 055037 13.69 1.64 20151211 055038 12.57 1.70 20151211 055039 11.76 1.76 20151211 055040 11.18 1.81 20151211 055041 11.13 1.82 20151211 055042 11.09 1.79 20151211 055043 11.10 1.77 20151211 055044 11.25 1.75 20151211 055045 12.16 1.73 20151211 055046 14.84 1.78 20151211 055047 18.38 1.86 20151211 055048 21.67 1.90 20151211 055049 24.81 1.94 20151211 055050 27.21 1.99 20151211 055051 29.16 2.05 20151211 055052 30.21 2.10 20151211 055054 30.73 2.15 20151211 055055 30.67 2.21 20151211 055056 30.46 2.27 20151211 055057 30.01 2.32 20151211 055058 28.35 2.38 20151211 055059 25.40 2.46 20151211 055100 21.84 2.57 20151211 055101 18.87 2.69 20151211 055102 15.78 2.79 20151211 055103 12.53 2.80 20151211 055104 9.30 2.84 20151211 055105 8.21 2.86 20151211 055106 9.68 2.88 20151211 055107 12.07 2.90 20151211 055108 15.46 2.96 20151211 055109 18.31 3.01 20151211 055110 19.30 3.07 20151211 055111 19.20 3.14 20151211 055112 18.74 3.20 20151211 055113 17.93 3.26 20151211 055114 18.19 3.31 20151211 055115 18.72 3.36 20151211 055116 18.83 3.37 20151211 055117 18.76 3.37 20151211 055118 18.67 3.42 20151211 055119 18.45 3.46 20151211 055120 18.18 3.49 20151211 055121 17.66 3.50 20151211 055122 17.44 3.47 20151211 055123 17.33 3.44 20151211 055124 17.45 3.40 20151211 055125 18.10 3.38 20151211 055126 18.66 3.34 20151211 055127 19.10 3.31 20151211 055128 19.45 3.27 20151211 055129 19.58 3.26 20151211 055130 19.70 3.30 20151211 055131 20.14 3.35 20151211 055132 20.61 3.39 20151211 055133 20.95 3.39 20151211 055134 20.90 3.33 20151211 055135 20.70 3.29 20151211 055136 20.67 3.28 20151211 055137 20.94 3.31 20151211 055138 21.05 3.35 20151211 055139 21.05 3.38 20151211 055140 20.93 3.39 20151211 055141 20.64 3.35 20151211 055142 20.53 3.30 20151211 055144 20.58 3.25 20151211 055145 20.78 3.20 20151211 055146 21.23 3.21 20151211 055147 21.69 3.20 20151211 055148 21.64 3.20 20151211 055149 21.47 3.20 20151211 055150 21.52 3.20 20151211 055151 21.70 3.21 20151211 055152 22.12 3.21 20151211 055153 22.33 3.21 20151211 055154 22.38 3.21 20151211 055155 22.64 3.22 20151211 055156 23.01 3.23 20151211 055157 23.26 3.22 20151211 055158 23.36 3.23 20151211 055159 23.35 3.22 20151211 055200 23.45 3.19 20151211 183719 10.96 5.04 20151211 183720 10.88 5.02 20151211 183721 10.79 5.00 20151211 183722 10.69 4.98 20151211 183723 10.58 4.95 20151211 183724 10.47 4.93 20151211 183725 10.35 4.90 20151211 183726 10.21 4.87 20151211 183727 10.07 4.85 20151211 183728 9.92 4.82 20151211 183729 9.73 4.79 20151211 183730 9.55 4.77 20151211 183731 9.36 4.75 20151211 183732 9.17 4.73 20151211 183733 8.96 4.71 20151211 183734 8.75 4.70 20151211 183735 8.54 4.68 20151211 183736 8.31 4.67 20151211 183737 8.08 4.65 20151211 183738 7.88 4.64 20151211 183739 7.73 4.62 20151211 183740 7.59 4.61 20151211 183741 7.45 4.60 20151211 183742 7.35 4.59 20151211 183743 7.25 4.58 20151211 183744 7.15 4.57 20151211 183745 7.07 4.56 20151211 183746 6.99 4.55 20151211 183747 6.92 4.54 20151211 183748 6.91 4.53 20151211 183749 6.92 4.52 20151211 183750 6.93 4.51 20151211 183751 6.93 4.50 20151211 183752 6.93 4.49 20151211 183753 6.92 4.48 20151211 183754 6.89 4.46 20151211 183755 6.87 4.45 20151211 183756 6.84 4.44 20151211 183757 6.83 4.43 20151211 183758 6.81 4.41 20151211 183759 6.79 4.40 20151211 183800 6.79 4.39 20151211 183801 6.79 4.37 20151211 183802 6.78 4.35 20151211 183803 6.75 4.34 20151211 183804 6.73 4.32 20151211 183806 6.71 4.30 20151211 183807 6.65 4.28 20151211 183808 6.49 4.26 20151211 183809 6.28 4.23 20151211 183810 6.01 4.21 20151211 183811 5.70 4.18 20151211 183812 5.27 4.13 20151211 183813 4.82 4.08 20151211 183814 4.35 4.02 20151211 183829 4.57 0.21 20151211 183830 4.85 0.30 20151211 183831 5.10 0.37 20151211 183832 5.29 0.43 20151211 183833 5.46 0.50 20151211 183834 5.10 0.54 20151211 183835 4.68 0.56 20151211 183836 4.21 0.59 20151211 183837 3.68 0.61 20151211 183838 3.09 0.62 20151211 183839 2.43 0.61 20151211 183840 1.75 0.61 20151211 183841 0.94 0.64 20151211 183842 0.26 0.62 20151211 183846 2.04 0.26 20151211 202847 5.81 2.23 20151211 202848 5.63 2.22 20151211 202849 5.51 2.22 20151211 202850 5.40 2.22 20151211 202851 5.39 2.22 20151211 202852 5.38 2.21 20151211 202853 5.37 2.21 20151211 202854 5.36 2.20 20151211 202855 5.32 2.20 20151211 202856 5.30 2.19 20151211 202857 5.25 2.19 20151211 202858 5.18 2.18 20151211 202859 5.10 2.18 20151211 202900 5.01 2.18 20151211 202901 4.89 2.17 20151211 202902 4.89 2.17 20151211 202903 5.00 2.17 20151211 202904 5.11 2.17 20151211 202905 5.25 2.16 20151211 202906 5.35 2.16 20151211 202907 5.46 2.16 20151211 202908 5.56 2.16 20151211 202909 5.69 2.16 20151211 202910 5.77 2.16 20151211 202911 5.86 2.16 20151211 202912 5.94 2.17 20151211 202913 6.06 2.17 20151211 202915 6.14 2.17 20151211 202916 6.21 2.17 20151211 202917 6.28 2.17 20151211 202918 6.38 2.17 20151211 202919 6.45 2.17 20151211 202920 6.53 2.17 20151211 202921 6.62 2.18 20151211 202922 6.74 2.18 20151211 202923 6.83 2.19 20151211 202924 6.93 2.20 20151211 202925 7.04 2.20 20151211 202926 7.18 2.21 20151211 202927 7.29 2.22 20151211 202928 7.39 2.22 20151211 202929 7.49 2.23 20151211 202930 7.59 2.24 20151211 202931 7.72 2.25 20151211 202932 7.82 2.26 20151211 202933 7.91 2.27 20151211 202934 8.00 2.28 20151211 202935 8.10 2.28 20151211 202936 8.19 2.29 20151211 202937 8.27 2.30 20151211 202938 8.36 2.30 20151211 202939 8.44 2.31 20151211 202940 8.54 2.32 20151211 202941 8.62 2.33 20151211 202942 8.69 2.34 20151211 202943 8.76 2.34 20151211 202944 8.82 2.35 20151211 202945 8.88 2.36 20151211 202946 8.97 2.37 20151211 202947 9.07 2.38 20151211 202948 9.16 2.39 20151211 202949 9.25 2.39 20151211 202950 9.34 2.40 20151211 202951 9.37 2.41 20151211 202952 9.42 2.42 20151211 202953 9.47 2.43 20151211 202954 9.52 2.44 20151211 202955 9.55 2.45 20151211 202956 9.57 2.46 20151211 202957 9.58 2.46 20151211 202958 9.59 2.47 20151211 202959 9.62 2.48 20151211 203000 9.65 2.49 20151211 203001 9.68 2.49 20151211 203002 9.72 2.50 20151211 203003 9.67 2.50 20151211 203004 9.64 2.50 20151211 203006 9.62 2.50 20151211 203007 9.59 2.50 20151211 203008 9.55 2.50 20151211 203009 9.53 2.50 20151211 203010 9.51 2.50 20151211 203011 9.50 2.51 20151211 203012 9.51 2.51 20151211 203013 9.52 2.51 20151211 203014 9.53 2.51 20151211 203015 9.54 2.52 20151211 203016 9.65 2.53 20151211 203017 9.76 2.54 20151211 203018 9.88 2.55 20151211 203019 9.98 2.56 20151211 203020 10.09 2.57 20151211 203021 10.17 2.58 20151211 203022 10.26 2.59 20151211 203023 10.34 2.60 20151211 203024 10.41 2.61 20151211 203025 10.49 2.61 20151211 203026 10.56 2.62 20151211 203027 10.62 2.63 20151211 203028 10.60 2.63 20151211 203029 10.48 2.62 20151211 203030 10.34 2.61 20151211 203031 10.23 2.61 20151211 203032 10.13 2.60 20151211 203033 10.02 2.59 20151211 203034 9.89 2.58 20151211 203035 9.75 2.58 20151211 203036 9.61 2.57 20151211 203037 9.48 2.56 20151211 203038 9.34 2.56 20151211 203039 9.20 2.55 20151211 203040 9.13 2.54 20151211 203041 9.21 2.55 20151211 203042 9.28 2.55 20151211 203043 9.36 2.56 20151211 203044 9.42 2.56 20151211 203045 9.50 2.57 20151211 203046 9.60 2.57 20151211 203047 9.69 2.57 20151211 203048 9.76 2.58 20151211 203049 9.85 2.58 20151211 203050 9.92 2.58 20151211 203051 10.00 2.59 20151211 203052 10.09 2.59 20151211 203053 10.09 2.59 20151211 203054 10.07 2.59 20151211 203056 10.05 2.59 20151211 203057 10.03 2.59 20151211 203058 10.01 2.59 20151211 203059 10.00 2.58 20151211 203100 9.99 2.58 20151211 203101 9.99 2.58 20151211 203102 9.97 2.57 20151211 203103 9.94 2.57 20151211 203104 9.91 2.57 20151211 203105 9.87 2.56 20151211 203106 9.85 2.56 20151211 203107 9.89 2.55 20151211 203108 9.93 2.55 20151211 203109 9.97 2.55 20151211 203110 10.00 2.54 20151211 203111 10.03 2.54 20151211 203112 10.06 2.54 20151211 203113 10.10 2.54 20151211 203114 10.15 2.54 20151211 203115 10.22 2.53 20151211 203116 10.29 2.53 20151211 203117 10.36 2.53 20151211 203118 10.43 2.53 20151211 203119 10.45 2.52 20151211 203120 10.41 2.51 20151211 203121 10.37 2.49 20151211 203122 10.33 2.48 20151211 203123 10.29 2.47 20151211 203124 10.25 2.45 20151211 203125 10.22 2.43 20151211 203126 10.21 2.41 20151211 203127 10.20 2.41 20151211 203128 10.19 2.39 20151211 203129 10.17 2.37 20151211 203130 10.17 2.37 20151211 203131 10.17 2.35 20151211 203132 10.21 2.34 20151211 203133 10.31 2.34 20151211 203134 10.40 2.34 20151211 203135 10.49 2.34 20151211 203136 10.59 2.34 20151211 203137 10.69 2.34 20151211 203138 10.78 2.34 20151211 203139 10.87 2.33 20151211 203140 10.94 2.34 20151211 203141 11.03 2.33 20151211 203142 11.13 2.32 20151211 203143 11.23 2.31 20151211 203144 11.33 2.29 20151211 203145 11.34 2.29 20151211 203147 11.13 2.27 20151211 203148 10.90 2.25 20151211 203149 10.66 2.23 20151211 203150 10.39 2.21 20151211 203151 10.19 2.20 20151211 203152 9.91 2.17 20151211 203153 9.61 2.14 20151211 203154 9.30 2.11 20151211 203155 9.00 2.05 20151211 203156 8.78 2.02 20151211 203157 8.49 1.99 20151211 203158 8.21 1.96 20151211 203159 8.05 1.93 20151211 203200 8.20 1.91 20151211 203201 8.42 1.89 20151211 203202 8.66 1.88 20151211 203203 8.83 1.85 20151211 203204 9.03 1.82 20151211 203205 9.21 1.80 20151211 203206 9.40 1.77 20151211 203207 9.53 1.75 20151211 203208 9.68 1.73 20151211 203209 9.82 1.70 20151211 203210 9.97 1.68 20151211 203211 10.06 1.66 20151211 203212 10.18 1.64 20151211 203213 10.11 1.62 20151211 203214 10.01 1.56 20151211 203215 9.87 1.49 20151211 203216 9.71 1.41 20151211 203217 9.54 1.30 20151211 203218 9.23 1.11 20151211 203219 8.90 0.93 20151211 203220 8.59 0.76 20151211 203221 8.27 0.69 20151211 203303 11.65 2.01 20151211 203304 11.69 2.11 20151211 203305 11.75 2.20 20151211 203306 11.78 2.27 20151211 203307 11.82 2.32 20151211 203308 11.80 2.35 20151211 203309 11.79 2.37 20151211 203310 11.77 2.38 20151211 203311 11.67 2.37 20151211 203312 11.51 2.36 20151211 203313 11.37 2.34 20151211 203314 10.92 2.31 20151211 203315 10.29 2.28 20151211 203316 9.67 2.25 20151211 203317 8.81 2.21 20151211 203318 7.93 2.19 20151211 203319 6.93 2.16 20151211 203320 5.94 2.15 20151211 203321 4.29 2.15 20151211 203322 3.94 2.15 20151211 203323 5.52 2.16 20151211 203324 6.24 2.19 20151211 203325 6.75 2.20 20151211 203326 7.41 2.23 20151211 203327 8.00 2.25 20151211 203328 8.50 2.28 20151211 203329 8.99 2.30 20151211 203330 9.30 2.33 20151211 203331 9.52 2.35 20151211 203332 9.74 2.38 20151211 203333 9.94 2.40 20151211 203334 10.15 2.41 20151211 203335 10.36 2.42 20151211 203336 10.56 2.44 20151211 203337 10.76 2.45 20151211 203338 11.07 2.47 20151211 203339 11.38 2.48 20151211 203340 11.15 2.47 20151211 203341 10.79 2.46 20151211 203342 10.44 2.44 20151211 203343 10.07 2.43 20151211 203344 9.59 2.41 20151211 203345 9.22 2.38 20151211 203346 8.77 2.32 20151211 203347 8.36 2.26 20151211 203348 7.87 2.16 20151211 203350 7.48 1.98 20151211 222132 2.91 1.91 20151211 222133 2.99 1.91 20151211 222135 3.07 1.91 20151211 222136 3.15 1.91 20151211 222137 3.22 1.91 20151211 222138 3.26 1.91 20151211 222139 3.31 1.91 20151211 222140 3.36 1.91 20151211 222141 3.41 1.91 20151211 222142 3.45 1.91 20151211 222143 3.48 1.91 20151211 222144 3.50 1.91 20151211 222145 3.50 1.91 20151211 222146 3.49 1.91 20151211 222147 3.49 1.91 20151211 222148 3.50 1.91 20151211 222149 3.53 1.91 20151211 222150 3.55 1.91 20151211 222151 3.58 1.91 20151211 222152 3.61 1.91 20151211 222153 3.66 1.91 20151211 222154 3.77 1.91 20151211 222155 3.84 1.91 20151211 222156 3.90 1.91 20151211 222157 3.96 1.91 20151211 222158 4.04 1.91 20151211 222159 4.10 1.91 20151211 222200 4.16 1.91 20151211 222201 4.20 1.90 20151211 222202 4.25 1.90 20151211 222203 4.31 1.90 20151211 222204 4.32 1.90 20151211 222205 4.33 1.90 20151211 222206 4.35 1.89 20151211 222207 4.37 1.89 20151211 222208 4.42 1.89 20151211 222209 4.41 1.88 20151211 222210 4.39 1.88 20151211 222211 4.37 1.87 20151211 222212 4.35 1.87 20151211 222213 4.31 1.86 20151211 222214 4.27 1.86 20151211 222215 4.21 1.85 20151211 222216 4.15 1.85 20151211 222217 4.13 1.84 20151211 222218 4.11 1.83 20151211 222219 4.07 1.83 20151211 222220 4.05 1.84 20151211 222221 4.02 1.85 20151211 222222 4.01 1.86 20151211 222223 4.01 1.86 20151211 222225 3.99 1.86 20151211 222226 3.97 1.86 20151211 222227 3.96 1.86 20151211 222228 3.95 1.86 20151211 222229 3.97 1.86 20151211 222230 4.01 1.85 20151211 222231 4.06 1.85 20151211 222232 4.11 1.85 20151211 222233 4.18 1.85 20151211 222234 4.21 1.85 20151211 222235 4.21 1.85 20151211 222236 4.16 1.85 20151211 222237 4.17 1.85 20151211 222238 4.13 1.84 20151211 222239 4.04 1.84 20151211 222240 3.97 1.84 20151211 222241 3.88 1.84 20151211 222242 3.72 1.83 20151211 222243 3.62 1.83 20151211 222244 3.49 1.83 20151211 222245 3.39 1.82 20151211 222246 3.28 1.82 20151211 222247 3.15 1.82 20151211 222248 3.02 1.81 20151211 222249 2.83 1.81 20151211 222250 2.67 1.80 20151211 222251 2.46 1.80 20151211 222252 2.30 1.80 20151211 222253 2.17 1.79 20151211 222254 2.11 1.79 20151211 222255 2.02 1.78 20151211 222256 1.95 1.78 20151211 222257 1.82 1.77 20151211 222258 1.70 1.77 20151211 222259 1.62 1.76 20151211 222301 1.72 1.75 20151211 222302 1.79 1.75 20151211 222303 1.87 1.74 20151211 222304 1.99 1.74 20151211 222305 2.10 1.74 20151211 222306 0.97 1.73 20151211 222307 0.86 1.73 20151211 222308 2.00 1.73 20151211 222309 2.65 1.73 20151211 222310 2.77 1.74 20151211 222311 2.85 1.74 20151211 222312 3.20 1.74 20151211 222313 3.70 1.75 20151211 222314 4.25 1.76 20151211 222316 4.69 1.76 20151211 222317 5.20 1.76 20151211 222318 5.71 1.76 20151211 222319 6.22 1.77 20151211 222320 6.07 1.76 20151211 222321 5.68 1.76 20151211 222322 5.43 1.77 20151211 222323 5.30 1.77 20151211 222324 5.22 1.78 20151211 222325 5.22 1.78 20151211 222326 5.34 1.78 20151211 222327 5.54 1.79 20151211 222328 5.82 1.79 20151211 222329 6.16 1.79 20151211 222330 6.50 1.79 20151211 222331 6.84 1.79 20151211 222332 6.95 1.78 20151211 222333 6.84 1.77 20151211 222334 6.74 1.75 20151211 222335 6.65 1.74 20151211 222336 6.57 1.73 20151211 222337 6.49 1.72 20151211 222338 6.40 1.70 20151211 222339 6.37 1.70 20151211 222340 6.30 1.69 20151211 222341 6.25 1.68 20151211 222342 6.22 1.67 20151211 222343 6.18 1.67 20151211 222344 6.15 1.66 20151211 222345 6.11 1.65 20151211 222346 6.01 1.65 20151211 222347 5.91 1.64 20151211 222348 5.81 1.64 20151211 222349 5.71 1.64 20151211 222350 5.56 1.64 20151211 222351 5.42 1.64 20151211 222352 5.27 1.64 20151211 222353 5.12 1.64 20151211 222354 4.97 1.64 20151211 222355 4.82 1.64 20151211 222356 4.69 1.64 20151211 222357 4.60 1.64 20151211 222358 4.51 1.64 20151211 222359 4.43 1.65 20151211 222400 4.35 1.65 20151211 222401 4.27 1.65 20151211 222402 4.21 1.65 20151211 222403 4.15 1.66 20151211 222404 4.10 1.66 20151211 222406 4.05 1.66 20151211 222407 3.96 1.66 20151211 222408 3.88 1.67 20151211 222409 3.81 1.67 20151211 222410 3.76 1.68 20151211 222411 3.72 1.68 20151211 222412 3.70 1.69 20151211 222413 3.68 1.69 20151211 222414 3.66 1.69 20151211 222415 3.62 1.70 20151211 222416 3.59 1.70 20151211 222417 3.55 1.70 20151211 222418 3.54 1.71 20151211 222419 3.56 1.71 20151211 222420 3.57 1.72 20151211 222421 3.58 1.72 20151211 222422 3.59 1.73 20151211 222423 3.60 1.73 20151211 222424 3.60 1.74 20151211 222425 3.63 1.74 20151211 222426 3.74 1.75 20151211 222427 3.87 1.75 20151211 222428 3.99 1.76 20151211 222429 4.13 1.77 20151211 222430 4.20 1.78 20151211 222431 4.29 1.79 20151211 222432 4.37 1.79 20151211 222433 4.51 1.80 20151211 222434 4.69 1.81 20151211 222435 4.92 1.82 20151211 222436 5.13 1.83 20151211 222437 5.31 1.83 20151211 222438 5.53 1.82 20151211 222439 5.79 1.84 20151211 222440 6.05 1.87 20151211 222441 6.37 1.93 20151211 222442 6.68 1.98 20151211 222443 7.05 2.01 20151211 222444 7.43 2.04 20151211 222445 7.85 2.08 20151211 222446 8.29 2.11 20151211 222447 8.74 2.15 20151211 222448 8.87 2.17 20151211 222449 8.86 2.17 20151211 222450 8.82 2.18 20151211 222451 8.81 2.19 20151211 222452 8.74 2.19 20151211 222453 8.64 2.20 20151211 222454 8.53 2.20 20151211 222455 7.92 2.21 20151211 222457 6.86 2.20 20151211 222458 5.64 2.20 20151211 222459 4.35 2.21 20151211 222500 2.89 2.23 20151211 222501 2.77 2.25 20151211 222502 4.43 2.27 20151211 222503 5.89 2.32 20151211 222504 6.15 2.37 20151211 222505 6.57 2.43 20151211 222506 7.17 2.49 20151211 222507 7.81 2.55 20151211 222508 9.09 2.61 20151211 222509 10.63 2.66 20151211 222510 11.87 2.70 20151211 222511 12.39 2.71 20151211 222512 12.91 2.72 20151211 222513 13.31 2.72 20151211 222514 13.74 2.72 20151211 222515 14.09 2.71 20151211 222516 14.47 2.71 20151211 222517 14.69 2.70 20151211 222518 14.72 2.68 20151211 222519 14.74 2.66 20151211 222520 14.67 2.64 20151211 222521 14.49 2.61 20151211 222522 14.28 2.58 20151211 222523 14.06 2.55 20151211 222524 13.93 2.53 20151211 222525 13.81 2.50 20151211 222526 13.71 2.47 20151211 222527 13.64 2.45 20151211 222528 13.55 2.42 20151211 222529 13.49 2.40 20151211 222530 13.42 2.37 20151211 222531 13.36 2.35 20151211 222532 13.28 2.32 20151211 222533 13.19 2.29 20151211 222534 13.09 2.27 20151211 222535 12.96 2.25 20151211 222536 12.83 2.22 20151211 222537 12.67 2.20 20151211 222538 12.51 2.17 20151211 222539 12.38 2.15 20151211 222540 12.22 2.12 20151211 222541 12.08 2.10 20151211 222542 11.95 2.07 20151211 222543 11.80 2.05 20151211 222544 11.65 2.03 20151211 222545 11.50 2.01 20151211 222546 11.38 1.99 20151211 222548 11.22 1.96 20151211 222549 11.06 1.94 20151211 222550 10.91 1.92 20151211 222551 10.75 1.90 20151211 222552 10.58 1.88 20151211 222553 10.43 1.86 20151211 222554 10.26 1.85 20151211 222555 10.08 1.83 20151211 222556 9.89 1.81 20151211 222557 9.72 1.79 20151211 222558 9.55 1.77 20151211 222559 9.36 1.76 20151211 222600 9.17 1.74 20151211 222601 8.98 1.73 20151211 222602 8.79 1.71 20151211 222603 8.60 1.70 20151211 222604 8.36 1.69 20151211 222605 8.12 1.68 20151211 222606 7.88 1.67 20151211 222607 7.65 1.67 20151211 222608 7.41 1.66 20151211 222609 7.15 1.66 20151211 222610 6.92 1.65 20151211 222611 6.71 1.65 20151211 222612 6.51 1.64 20151211 222613 6.29 1.64 20151211 222614 6.06 1.64 20151211 222615 5.87 1.64 20151211 222616 5.70 1.64 20151211 222617 5.54 1.64 20151211 222618 5.37 1.64 20151211 222619 5.24 1.64 20151211 222620 5.11 1.64 20151211 222621 4.99 1.64 20151211 222622 4.90 1.64 20151211 222623 4.83 1.65 20151211 222624 4.78 1.65 20151211 222625 4.73 1.65 20151211 222626 4.69 1.66 20151211 222627 4.64 1.66 20151211 222628 4.63 1.67 20151211 222629 4.64 1.68 20151211 222630 4.66 1.68 20151211 222631 4.68 1.69 20151211 222632 4.70 1.70 20151211 222633 4.74 1.71 20151211 222634 4.82 1.72 20151211 222635 4.93 1.73 20151211 222636 5.07 1.74 20151211 222638 5.17 1.75 20151211 222639 5.30 1.76 20151211 222640 5.42 1.77 20151211 222641 5.57 1.78 20151211 222642 5.73 1.80 20151211 222643 5.88 1.81 20151211 222644 6.01 1.82 20151211 222645 6.16 1.84 20151211 222646 6.33 1.85 20151211 222647 6.49 1.86 20151211 222648 6.68 1.88 20151211 222649 6.87 1.89 20151211 222650 7.06 1.90 20151211 222651 7.26 1.92 20151211 222652 7.42 1.93 20151211 222653 7.55 1.94 20151211 222654 7.72 1.96 20151211 222655 7.92 1.97 20151211 222656 8.11 1.99 20151211 222657 8.30 2.00 20151211 222658 8.45 2.02 20151211 222659 8.61 2.03 20151211 222700 8.77 2.04 20151211 222701 8.91 2.06 20151211 222702 9.05 2.07 20151211 222703 9.19 2.09 20151211 222704 9.34 2.10 20151211 222705 9.48 2.12 20151211 222706 9.61 2.14 20151211 222707 9.74 2.16 20151211 222708 9.89 2.18 20151211 222709 10.05 2.21 20151211 222710 10.21 2.23 20151211 222711 10.37 2.25 20151211 222712 10.53 2.27 20151211 222713 10.69 2.29 20151211 222714 10.90 2.31 20151211 222715 11.10 2.33 20151211 222716 11.29 2.35 20151211 222717 11.50 2.38 20151211 222718 11.68 2.40 20151211 222719 11.86 2.42 20151211 222720 12.08 2.44 20151211 222721 12.28 2.46 20151211 222722 12.47 2.48 20151211 222723 12.69 2.50 20151211 222724 12.90 2.52 20151211 222725 13.05 2.54 20151211 222726 13.16 2.54 20151211 222727 13.28 2.55 20151211 222729 13.43 2.56 20151211 222730 13.57 2.56 20151211 222731 13.66 2.56 20151211 222732 13.69 2.55 20151211 222733 13.72 2.54 20151211 222734 13.74 2.53 20151211 222735 13.77 2.51 20151211 222736 13.80 2.49 20151211 222737 13.82 2.47 20151211 222738 13.83 2.45 20151211 222739 13.86 2.42 20151211 222740 13.88 2.40 20151211 222741 13.90 2.38 20151211 222742 13.92 2.36 20151211 222743 13.95 2.35 20151211 222744 13.97 2.31 20151211 222745 13.99 2.26 20151211 222746 14.02 2.23 20151211 222747 14.01 2.14 20151211 222748 13.98 2.07 20151211 222749 13.96 1.96 20151211 222750 13.96 1.83 20151211 222751 13.98 1.68 20151211 222752 13.73 1.54 20151211 222753 13.46 1.40 20151212 022036 30.96 2.09 20151212 022037 31.74 2.26 20151212 022038 31.82 2.44 20151212 022039 31.91 2.59 20151212 022040 32.02 2.76 20151212 022041 32.13 2.95 20151212 022042 33.01 2.95 20151212 022043 34.02 2.90 20151212 022044 34.55 2.98 20151212 022045 35.04 3.14 20151212 022321 4.97 0.14 20151212 022322 4.59 0.16 20151212 022323 4.39 0.17 20151212 022324 4.29 0.16 20151212 022326 3.64 0.15 20151212 022327 3.10 0.22 20151212 022328 2.02 0.29 20151212 022329 1.74 0.34 20151212 022330 3.02 0.35 20151212 022331 4.28 0.39 20151212 022332 5.32 0.43 20151212 022333 6.20 0.46 20151212 022334 6.79 0.48 20151212 022335 7.04 0.49 20151212 022336 6.53 0.49 20151212 022337 6.21 0.46 20151212 022342 4.99 0.61 20151212 022343 5.29 0.71 20151212 022344 6.00 0.80 20151212 022345 7.97 0.93 20151212 022346 9.77 1.07 20151212 022347 11.61 1.24 20151212 022348 13.61 1.41 20151212 022350 15.17 1.54 20151212 022351 16.54 1.73 20151212 022352 17.42 1.92 20151212 022354 19.37 2.21 20151212 022355 20.52 2.31 20151212 022356 21.54 2.37 20151212 022357 22.09 2.45 20151212 022358 22.10 2.49 20151212 022359 22.05 2.51 20151212 022400 22.04 2.55 20151212 022401 21.51 2.56 20151212 022402 20.78 2.55 20151212 022403 19.94 2.51 20151212 022404 19.83 2.50 20151212 022405 19.88 2.51 20151212 022406 19.52 2.54 20151212 022407 18.89 2.56 20151212 022408 18.73 2.58 20151212 022409 18.81 2.60 20151212 022410 19.42 2.63 20151212 022411 20.05 2.65 20151212 022412 20.66 2.67 20151212 022413 21.07 2.70 20151212 022414 20.97 2.77 20151212 022415 20.29 2.84 20151212 022416 19.89 2.86 20151212 022417 19.97 2.90 20151212 022418 20.23 2.93 20151212 022419 20.30 3.00 20151212 022420 20.17 3.07 20151212 022421 19.11 3.09 20151212 022422 18.35 3.11 20151212 022423 17.70 3.13 20151212 022424 17.05 3.09 20151212 022425 16.31 3.09 20151212 022426 15.33 3.07 20151212 022427 14.17 3.05 20151212 022428 13.71 2.98 20151212 022429 13.14 2.87 20151212 022430 12.96 2.79 20151212 022431 12.72 2.74 20151212 022432 11.56 2.64 20151212 022433 10.11 2.57 20151212 022434 8.64 2.48 20151212 022435 8.19 2.38 20151212 022436 8.05 2.31 20151212 022437 7.68 2.22 20151212 022438 7.21 2.18 20151212 022440 6.66 2.19 20151212 022441 6.47 2.21 20151212 022442 6.36 2.21 20151212 022443 6.00 2.25 20151212 022444 5.89 2.28 20151212 022445 6.23 2.28 20151212 022446 6.95 2.25 20151212 022447 7.82 2.27 20151212 022448 8.34 2.30 20151212 022449 8.88 2.36 20151212 022450 9.34 2.41 20151212 022451 9.74 2.42 20151212 022452 10.68 2.43 20151212 022453 11.81 2.45 20151212 022454 12.59 2.49 20151212 022455 13.17 2.51 20151212 022456 13.59 2.50 20151212 022457 13.72 2.46 20151212 022458 14.01 2.43 20151212 022459 14.06 2.39 20151212 022500 13.82 2.35 20151212 022501 13.68 2.30 20151212 022502 13.73 2.28 20151212 022503 13.71 2.29 20151212 022504 13.57 2.31 20151212 022505 13.35 2.32 20151212 022506 13.16 2.23 20151212 022507 13.17 2.16 20151212 022508 13.37 2.07 20151212 022509 13.76 1.97 20151212 022510 12.06 1.97 20151212 022511 10.49 1.97 20151212 022512 9.43 1.97 20151212 022513 8.28 1.97 20151212 022514 7.41 1.95 20151212 022515 6.26 1.93 20151212 022516 5.19 1.94 20151212 022517 4.50 1.97 20151212 022518 4.54 1.95 20151212 022519 5.11 1.86 20151212 022520 5.91 1.76 20151212 022521 6.89 1.67 20151212 022522 7.74 1.62 20151212 022523 7.39 1.64 20151212 022524 6.97 1.65 20151212 022525 6.64 1.63 20151212 022526 6.48 1.58 20151212 022527 6.44 1.54 20151212 022528 6.34 1.49 20151212 022529 6.19 1.44 20151212 022531 6.18 1.39 20151212 022532 6.05 1.32 20151212 022533 5.66 1.28 20151212 022534 5.27 1.24 20151212 022535 4.84 1.24 20151212 022536 4.67 1.23 20151212 022537 3.77 1.18 20151212 022538 2.86 1.14 20151212 022539 2.22 1.12 20151212 022540 2.02 1.13 20151212 022541 2.14 1.17 20151212 022542 2.18 1.21 20151212 022543 1.72 1.22 20151212 022544 1.21 1.23 20151212 022545 0.94 1.24 20151212 022546 1.04 1.24 20151212 022547 1.32 1.23 20151212 022548 1.64 1.23 20151212 022549 2.30 1.24 20151212 022550 2.96 1.26 20151212 022551 3.41 1.25 20151212 022552 3.74 1.25 20151212 022553 4.16 1.28 20151212 022554 4.90 1.29 20151212 022555 5.56 1.28 20151212 022556 5.85 1.24 20151212 022557 6.06 1.19 20151212 022558 5.97 1.18 20151212 022559 5.99 1.18 20151212 022600 5.97 1.15 20151212 022601 6.08 1.11 20151212 022602 6.32 1.05 20151212 022603 6.71 0.98 20151212 022604 6.91 0.93 20151212 022605 6.83 0.89 20151212 022843 28.09 11.61 20151212 022844 28.17 11.80 20151212 022845 28.37 11.99 20151212 022846 28.56 12.18 20151212 022847 29.25 12.41 20151212 022848 29.78 12.61 20151212 022849 30.25 12.74 20151212 022850 30.68 12.80 20151212 022851 31.06 12.84 20151212 022852 30.95 12.85 20151212 022854 30.57 12.85 20151212 022855 30.34 12.85 20151212 022856 30.39 12.91 20151212 022857 30.96 13.04 20151212 022858 31.65 13.14 20151212 022859 32.58 13.24 20151212 022900 32.67 13.29 20151212 022901 32.67 13.35 20151212 022902 32.29 13.36 20151212 022903 32.10 13.38 20151212 022904 32.16 13.43 20151212 022905 32.27 13.48 20151212 022906 32.31 13.54 20151212 022907 32.51 13.61 20151212 022908 32.44 13.61 20151212 022909 32.26 13.56 20151212 022910 32.43 13.55 20151212 022911 32.59 13.52 20151212 022912 32.72 13.50 20151212 022913 32.61 13.45 20151212 022914 32.49 13.41 20151212 022915 32.16 13.30 20151212 022916 31.98 13.21 20151212 022917 31.88 13.13 20151212 022918 31.60 13.01 20151212 022919 31.65 12.92 20151212 022920 31.60 12.80 20151212 022921 31.69 12.71 20151212 022922 31.72 12.58 20151212 022923 31.81 12.49 20151212 022924 32.00 12.36 20151212 022925 32.41 12.26 20151212 022926 32.61 12.14 20151212 022927 32.31 12.01 20151212 022928 32.08 11.87 20151212 022929 31.73 11.71 20151212 022930 31.88 11.55 20151212 022931 32.11 11.33 20151212 022932 32.38 11.13 20151212 022933 32.42 10.90 20151212 022934 32.04 10.76 20151212 022935 31.74 10.59 20151212 022936 31.71 10.45 20151212 022937 31.70 10.27 20151212 022938 31.56 10.13 20151212 022939 31.16 9.95 20151212 022940 30.85 9.78 20151212 022941 30.89 9.57 20151212 022942 31.15 9.39 20151212 022944 31.44 9.18 20151212 022945 31.75 9.00 20151212 022946 31.54 8.78 20151212 022947 31.35 8.61 20151212 022948 30.97 8.40 20151212 041459 6.84 -0.90 20151212 041500 4.25 -0.76 20151212 041501 9.10 -0.68 20151212 041502 20.24 -0.72 20151212 041503 33.99 -0.86 20151212 041504 49.23 -1.05 20151212 041505 67.14 -1.24 20151212 041506 86.50 -1.50 20151212 041507 99.89 -1.71 20151212 041508 104.20 -1.87 20151212 041509 104.79 -2.13 20151212 041510 103.25 -2.45 20151212 041511 100.94 -2.74 20151212 041512 97.79 -3.04 20151212 041513 92.34 -3.33 20151212 041514 85.74 -3.77 20151212 041515 79.16 -4.48 20151212 041516 72.57 -5.35 20151212 041517 67.18 -6.19 20151212 041518 62.16 -7.10 20151212 041519 58.80 -7.96 20151212 041520 55.15 -8.82 20151212 041521 52.13 -9.58 20151212 041522 48.76 -10.38 20151212 041523 46.06 -11.01 20151212 041524 43.59 -11.62 20151212 041525 38.89 -12.27 20151212 041526 33.96 -12.91 20151212 041527 28.66 -13.65 20151212 041528 23.28 -14.26 20151212 041529 18.41 -14.68 20151212 041530 14.09 -14.89 20151212 041531 10.99 -14.44 20151212 041532 8.12 -13.58 20151212 041533 7.12 -12.70 20151212 041534 8.61 -11.41 20151212 041535 11.40 -9.90 20151212 041536 14.92 -8.09 20151212 041537 17.56 -6.56 20151212 041538 19.97 -5.00 20151212 041539 22.31 -3.59 20151212 041540 24.84 -2.20 20151212 041541 26.36 -1.17 20151212 041544 29.08 1.04 20151212 041545 29.40 1.40 20151212 041546 30.38 1.66 20151212 041547 31.30 1.78 20151212 041549 32.06 1.87 20151212 041551 32.80 1.93 20151212 041552 32.90 1.82 20151212 041553 33.26 1.71 20151212 041554 32.99 1.62 20151212 041555 32.62 1.51 20151212 041556 32.31 1.39 20151212 041557 32.49 1.23 20151212 041558 32.77 1.05 20151212 041559 33.17 0.83 20151212 041600 33.53 0.65 20151212 041601 33.69 0.47 20151212 041602 33.54 0.28 20151212 041603 33.42 0.12 20151212 041604 33.22 0.03 20151212 041605 33.00 -0.01 20151212 041606 32.82 -0.07 20151212 041607 32.94 -0.29 20151212 041608 33.29 -0.51 20151212 041609 33.96 -0.75 20151212 041610 34.24 -0.89 20151212 041611 34.22 -1.01 20151212 041612 34.05 -1.09 20151212 041613 34.29 -1.15 20151212 041614 34.77 -1.23 20151212 041615 35.24 -1.30 20151212 041616 35.49 -1.41 20151212 041617 35.34 -1.51 20151212 041618 35.19 -1.64 20151212 041619 35.10 -1.75 20151212 041620 36.20 -1.82 20151212 041621 37.28 -1.87 20151212 041622 38.31 -1.94 20151212 041623 38.42 -2.03 20151212 041624 38.27 -2.16 20151212 041625 38.15 -2.26 20151212 041626 38.20 -2.32 20151212 041627 38.74 -2.34 20151212 041628 39.19 -2.37 20151212 041629 39.66 -2.38 20151212 041630 40.13 -2.41 20151212 041631 40.36 -2.43 20151212 041632 40.29 -2.46 20151212 041633 40.33 -2.48 20151212 041634 40.32 -2.51 20151212 041635 40.83 -2.55 20151212 041636 41.75 -2.62 20151212 041637 42.75 -2.67 20151212 041638 43.58 -2.67 20151212 041640 44.52 -2.66 20151212 041641 44.41 -2.69 20151212 041642 44.21 -2.75 20151212 041643 44.31 -2.78 20151212 041644 44.63 -2.79 20151212 041645 44.50 -2.84 20151212 041646 44.16 -2.88 20151212 041647 43.72 -2.86 20151212 041648 43.38 -2.83 20151212 041649 42.94 -2.84 20151212 041650 42.82 -2.86 20151212 041651 42.88 -2.87 20151212 041652 42.62 -2.85 20151212 041653 42.09 -2.85 20151212 041654 41.35 -2.89 20151212 041655 41.43 -2.97 20151212 041656 41.53 -3.06 20151212 041657 41.50 -3.15 20151212 041658 41.22 -3.24 20151212 041659 40.70 -3.34 20151212 041700 40.02 -3.47 20151212 041701 39.03 -3.61 20151212 041702 38.02 -3.74 20151212 041703 37.62 -3.88 20151212 041704 37.59 -3.97 20151212 041705 37.17 -4.06 20151212 041706 36.02 -4.13 20151212 041707 34.73 -4.17 20151212 041708 33.66 -4.21 20151212 041709 33.06 -4.25 20151212 041710 32.52 -4.34 20151212 041711 31.65 -4.42 20151212 041712 30.17 -4.52 20151212 041713 29.13 -4.62 20151212 041714 29.18 -4.72 20151212 041715 29.05 -4.86 20151212 041716 29.03 -5.03 20151212 041717 28.76 -5.14 20151212 041718 28.00 -5.17 20151212 041719 27.44 -5.26 20151212 041720 27.26 -5.37 20151212 041721 27.22 -5.48 20151212 041722 25.67 -5.49 20151212 041723 24.28 -5.54 20151212 041724 22.31 -5.65 20151212 041725 20.51 -5.75 20151212 041726 19.38 -5.82 20151212 041727 18.96 -5.81 20151212 041728 18.72 -5.78 20151212 041729 18.36 -5.78 20151212 041731 17.81 -5.82 20151212 041732 16.86 -5.83 20151212 041733 16.24 -5.87 20151212 041734 15.82 -5.86 20151212 041735 15.42 -5.90 20151212 041736 14.76 -5.88 20151212 041737 14.00 -5.83 20151212 041738 13.41 -5.81 20151212 041739 12.67 -5.73 20151212 041740 11.91 -5.64 20151212 041741 10.77 -5.53 20151212 041742 9.61 -5.41 20151212 041743 8.57 -5.29 20151212 041744 7.81 -5.24 20151212 041745 7.84 -5.08 20151212 041746 8.03 -4.92 20151212 041747 8.24 -4.78 20151212 041748 8.59 -4.62 20151212 041749 8.52 -4.49 20151212 041750 8.14 -4.43 20151212 041751 7.57 -4.33 20151212 041752 6.95 -4.21 20151212 041753 6.79 -4.14 20151212 041754 7.72 -4.15 20151212 041755 8.47 -4.14 20151212 041756 9.04 -4.11 20151212 041757 9.44 -4.05 20151212 041758 10.01 -3.97 20151212 041759 10.95 -3.89 20151212 041800 11.95 -3.85 20151212 041801 12.90 -3.86 20151212 041802 13.92 -3.82 20151212 041803 14.81 -3.76 20151212 041804 15.50 -3.70 20151212 041805 15.99 -3.64 20151212 041806 16.74 -3.57 20151212 041807 17.68 -3.51 20151212 041808 18.33 -3.49 20151212 041809 19.30 -3.42 20151212 041810 20.21 -3.42 20151212 041811 20.79 -3.38 20151212 041812 21.38 -3.36 20151212 041813 21.99 -3.36 20151212 041814 22.77 -3.35 20151212 041815 23.87 -3.09 20151212 041816 24.99 -2.84 20151212 041817 26.11 -2.62 20151212 041818 26.96 -2.44 20151212 041819 27.30 -2.33 20151212 041821 27.52 -2.23 20151212 041822 27.79 -2.07 20151212 041823 27.99 -1.96 20151212 041824 29.25 -1.81 20151212 041825 30.49 -1.62 20151212 041826 31.45 -1.43 20151212 041827 32.22 -1.19 20151212 041828 32.25 -0.96 20151212 041829 32.44 -0.68 20151212 041830 32.36 -0.52 20151212 041831 32.79 -0.19 20151212 041832 33.71 0.19 20151212 041833 34.35 0.45 20151212 041834 35.04 0.74 20151212 041835 35.94 1.09 20151212 041836 36.64 1.41 20151212 041837 37.44 1.53 20151212 041838 38.39 1.70 20151212 041839 39.45 1.95 20151212 041840 40.82 2.32 20151212 041841 41.03 2.31 20151212 041842 41.14 2.15 20151212 041843 41.48 1.93 20151212 041844 42.25 1.72 20151212 041845 43.81 1.03 20151212 041846 45.94 0.41 20151212 041847 47.98 -0.16 20151212 041848 50.10 -0.59 20151212 041849 52.16 -1.19 20151212 041850 54.13 -1.77 20151212 041851 56.15 -2.31 20151212 041852 58.04 -2.84 20151212 041853 59.48 -3.33 20151212 041854 60.53 -3.72 20151212 041855 61.91 -4.03 20151212 041856 63.21 -4.34 20151212 041857 64.35 -4.71 20151212 041858 65.18 -5.08 20151212 041859 66.28 -5.53 20151212 041900 67.09 -5.88 20151212 041901 67.64 -6.17 20151212 041902 67.95 -6.47 20151212 041903 68.13 -6.77 20151212 041904 68.10 -7.09 20151212 041905 67.83 -7.43 20151212 041906 66.76 -7.76 20151212 041907 66.02 -8.09 20151212 041908 65.41 -8.40 20151212 041909 64.40 -8.64 20151212 041910 62.52 -8.78 20151212 041912 60.88 -8.84 20151212 041913 59.12 -8.85 20151212 041914 57.70 -8.95 20151212 041915 56.47 -9.11 20151212 041916 55.14 -9.23 20151212 041917 53.64 -9.28 20151212 041918 52.14 -9.33 20151212 041919 48.73 -9.44 20151212 041920 46.15 -9.48 20151212 041921 43.79 -9.47 20151212 041922 41.78 -9.48 20151212 041923 39.45 -9.50 20151212 041924 37.20 -9.43 20151212 041925 34.98 -9.31 20151212 041926 32.28 -9.14 20151212 041927 30.19 -8.81 20151212 041928 28.01 -8.65 20151212 041929 25.98 -8.58 20151212 041930 24.03 -8.55 20151212 041931 23.10 -8.49 20151212 041932 21.96 -8.45 20151212 041933 21.12 -8.35 20151212 041934 20.18 -8.16 20151212 041935 19.41 -7.86 20151212 041936 18.79 -7.59 20151212 041937 18.38 -7.30 20151212 041938 17.89 -7.07 20151212 041939 17.04 -7.08 20151212 041940 16.38 -7.08 20151212 041941 15.94 -7.08 20151212 041942 15.75 -7.09 20151212 041943 15.40 -6.93 20151212 041944 15.05 -6.78 20151212 041945 14.71 -6.63 20151212 041946 14.43 -6.49 20151212 041947 15.01 -6.39 20151212 041948 15.84 -6.31 20151212 041949 16.58 -6.21 20151212 041950 17.23 -6.13 20151212 041951 17.20 -6.01 20151212 041952 17.24 -5.92 20151212 041953 17.22 -5.86 20151212 041954 17.33 -5.78 20151212 041955 17.82 -5.67 20151212 041956 18.30 -5.56 20151212 041957 18.90 -5.46 20151212 041958 19.41 -5.34 20151212 041959 19.84 -5.23 20151212 042000 20.25 -5.10 20151212 042002 20.59 -4.96 20151212 042003 20.88 -4.83 20151212 042004 21.31 -4.69 20151212 042005 22.05 -4.49 20151212 042006 22.94 -4.36 20151212 042007 24.09 -4.25 20151212 042008 24.79 -4.19 20151212 042009 25.34 -4.12 20151212 042010 25.44 -4.08 20151212 042011 25.46 -4.01 20151212 042012 25.47 -3.90 20151212 042013 25.62 -3.74 20151212 042014 25.84 -3.54 20151212 042015 25.92 -3.38 20151212 042016 25.90 -3.26 20151212 042017 26.02 -3.16 20151212 042018 26.33 -3.02 20151212 042019 26.29 -2.80 20151212 042020 26.10 -2.59 20151212 042021 25.99 -2.40 20151212 042022 26.12 -2.18 20151212 042023 26.52 -2.00 20151212 042024 26.92 -1.77 20151212 042025 27.20 -1.55 20151212 042026 27.30 -1.49 20151212 061051 7.03 0.93 20151212 061052 6.78 1.01 20151212 061053 6.49 1.09 20151212 061054 6.31 1.14 20151212 061055 6.58 1.18 20151212 061056 6.85 1.22 20151212 061057 6.98 1.26 20151212 061058 6.97 1.31 20151212 061059 7.29 1.38 20151212 061100 8.84 1.42 20151212 061101 10.62 1.44 20151212 061102 12.54 1.46 20151212 061103 15.49 1.49 20151212 061104 18.36 1.53 20151212 061105 20.88 1.55 20151212 061106 23.70 1.56 20151212 061107 26.29 1.58 20151212 061108 27.95 1.65 20151212 061109 29.44 1.71 20151212 061110 30.71 1.75 20151212 061111 31.75 1.77 20151212 061112 32.72 1.80 20151212 061113 33.22 1.85 20151212 061114 33.80 1.92 20151212 061115 34.27 1.99 20151212 061116 34.84 2.05 20151212 061117 34.42 2.06 20151212 061118 33.54 2.05 20151212 061119 32.58 2.10 20151212 061120 31.68 2.18 20151212 061121 31.05 2.27 20151212 061122 29.66 2.34 20151212 061123 28.12 2.35 20151212 061125 26.62 2.34 20151212 061126 25.57 2.33 20151212 061128 24.19 2.35 20151212 061129 23.99 2.39 20151212 061130 23.83 2.42 20151212 061131 23.95 2.46 20151212 061132 23.31 2.47 20151212 061133 22.23 2.45 20151212 061134 21.31 2.44 20151212 061135 20.37 2.43 20151212 061136 19.74 2.44 20151212 061137 20.34 2.46 20151212 061138 20.84 2.45 20151212 061139 21.35 2.43 20151212 061140 21.56 2.45 20151212 061141 21.45 2.53 20151212 061142 21.20 2.60 20151212 061143 20.93 2.64 20151212 061144 20.69 2.63 20151212 061145 20.44 2.61 20151212 061146 20.56 2.60 20151212 061147 20.98 2.60 20151212 061148 21.44 2.63 20151212 061149 21.85 2.67 20151212 061150 22.12 2.71 20151212 061151 22.18 2.76 20151212 061152 22.22 2.79 20151212 061153 22.25 2.80 20151212 061154 22.30 2.80 20151212 061155 22.35 2.81 20151212 061156 22.89 2.86 20151212 061157 23.48 2.91 20151212 061158 23.94 2.92 20151212 061159 24.19 2.89 20151212 061200 24.27 2.88 20151212 061201 24.20 2.95 20151212 061202 23.97 3.00 20151212 061203 23.59 3.04 20151212 061204 23.15 3.04 20151212 061205 23.06 3.01 20151212 061206 23.45 3.00 20151212 061207 23.86 2.96 20151212 061208 24.13 2.95 20151212 061209 24.05 2.97 20151212 061210 23.89 2.98 20151212 061211 23.86 3.03 20151212 061212 24.02 3.07 20151212 061213 24.12 3.09 20151212 061215 23.98 3.09 20151212 061216 23.75 3.09 20151212 061217 23.65 3.14 20151212 061218 23.69 3.21 20151212 061219 23.73 3.27 20151212 061220 23.78 3.32 20151212 061221 23.82 3.33 20151212 061222 23.86 3.38 20151212 061223 23.90 3.45 20151212 061224 23.94 3.55 20151212 061225 23.64 3.66 20151212 061226 23.27 3.74 20151212 061227 23.10 3.81 20151212 061228 23.10 3.88 20151212 061229 23.29 3.92 20151212 061230 23.29 3.93 20151212 061231 23.06 3.93 20151212 061232 22.60 3.91 20151212 061233 22.65 3.92 20151212 061234 22.70 3.90 20151212 061235 22.74 3.87 20151212 185958 9.36 2.56 20151212 185959 9.36 2.56 20151212 190000 9.34 2.56 20151212 190001 9.31 2.56 20151212 190002 9.27 2.56 20151212 190003 9.24 2.56 20151212 190004 9.20 2.55 20151212 190005 9.16 2.55 20151212 190006 9.13 2.54 20151212 190007 9.10 2.54 20151212 190008 9.04 2.54 20151212 190009 9.01 2.54 20151212 190010 8.98 2.54 20151212 190011 8.94 2.54 20151212 190012 8.89 2.54 20151212 190013 8.83 2.53 20151212 190014 8.78 2.53 20151212 190015 8.73 2.53 20151212 190016 8.67 2.52 20151212 190017 8.61 2.52 20151212 190018 8.58 2.52 20151212 190019 8.54 2.52 20151212 190020 8.49 2.52 20151212 190021 8.44 2.52 20151212 190022 8.42 2.52 20151212 190023 8.37 2.52 20151212 190024 8.33 2.52 20151212 190025 8.28 2.52 20151212 190026 8.28 2.52 20151212 190027 8.28 2.53 20151212 190028 8.30 2.53 20151212 190029 8.35 2.54 20151212 190030 8.39 2.54 20151212 190031 8.44 2.55 20151212 190032 8.51 2.56 20151212 190033 8.59 2.57 20151212 190034 8.53 2.57 20151212 190035 8.46 2.57 20151212 190036 8.39 2.57 20151212 190037 8.31 2.58 20151212 190038 8.22 2.58 20151212 190039 8.13 2.58 20151212 190041 8.07 2.58 20151212 190042 7.91 2.58 20151212 190043 7.50 2.57 20151212 190044 7.04 2.57 20151212 190045 6.64 2.56 20151212 190046 6.27 2.56 20151212 190047 5.90 2.56 20151212 190048 5.54 2.56 20151212 190049 5.19 2.56 20151212 190050 4.81 2.56 20151212 190051 4.64 2.56 20151212 190052 4.49 2.57 20151212 190053 4.40 2.57 20151212 190054 4.32 2.58 20151212 190055 4.28 2.58 20151212 190056 4.28 2.58 20151212 190057 4.31 2.59 20151212 190058 4.35 2.59 20151212 190059 4.41 2.59 20151212 190100 4.44 2.59 20151212 190101 4.46 2.59 20151212 190102 4.48 2.59 20151212 190103 4.49 2.59 20151212 190104 4.49 2.59 20151212 190107 4.24 2.60 20151212 190108 4.08 2.61 20151212 190109 3.87 2.61 20151212 190110 3.65 2.61 20151212 190111 3.39 2.61 20151212 190112 3.08 2.62 20151212 190113 2.79 2.62 20151212 190114 2.68 2.62 20151212 190115 2.60 2.63 20151212 190116 2.53 2.63 20151212 190117 2.48 2.63 20151212 190118 2.38 2.63 20151212 190119 2.26 2.63 20151212 190120 2.19 2.62 20151212 190121 2.17 2.59 20151212 190122 2.17 2.48 20151212 204942 22.04 8.29 20151212 204943 22.09 8.27 20151212 204944 22.15 8.26 20151212 204945 22.20 8.24 20151212 204946 22.24 8.22 20151212 204947 22.28 8.21 20151212 204948 22.33 8.19 20151212 204950 22.48 8.18 20151212 204951 22.55 8.17 20151212 204952 22.63 8.16 20151212 204953 22.69 8.15 20151212 204954 22.76 8.13 20151212 204955 22.84 8.12 20151212 204956 22.89 8.10 20151212 204957 22.93 8.09 20151212 204958 22.98 8.07 20151212 204959 23.01 8.05 20151212 205001 23.13 8.02 20151212 205002 23.20 8.00 20151212 205004 23.26 7.98 20151212 205005 23.30 7.96 20151212 205006 23.35 7.94 20151212 205007 23.40 7.92 20151212 205008 23.45 7.90 20151212 205009 23.50 7.88 20151212 205010 23.53 7.86 20151212 205011 23.56 7.83 20151212 205012 23.58 7.81 20151212 205013 23.61 7.79 20151212 205014 23.64 7.76 20151212 205015 23.69 7.74 20151212 205016 23.74 7.71 20151212 205017 23.79 7.69 20151212 205018 23.81 7.66 20151212 205019 23.82 7.64 20151212 205020 23.83 7.61 20151212 205021 23.85 7.59 20151212 205022 23.86 7.56 20151212 205023 23.87 7.53 20151212 205024 23.87 7.50 20151212 205025 23.87 7.47 20151212 205026 23.84 7.43 20151212 205027 23.84 7.40 20151212 205028 23.84 7.36 20151212 205029 23.84 7.32 20151212 205030 23.83 7.29 20151212 205031 23.84 7.25 20151212 205032 23.84 7.21 20151212 205033 23.83 7.17 20151212 205034 23.81 7.13 20151212 205035 23.80 7.09 20151212 205036 23.79 7.04 20151212 205037 23.79 7.00 20151212 205038 23.78 6.96 20151212 205039 23.77 6.91 20151212 205040 23.75 6.86 20151212 205041 23.74 6.81 20151212 205042 23.73 6.77 20151212 205043 23.74 6.72 20151212 205044 23.75 6.68 20151212 205045 23.73 6.63 20151212 205046 23.70 6.58 20151212 205047 23.66 6.53 20151212 205048 23.64 6.48 20151212 205049 23.61 6.43 20151212 205050 23.59 6.39 20151212 205051 23.56 6.33 20151212 205052 23.54 6.28 20151212 205054 23.52 6.23 20151212 205055 23.50 6.18 20151212 205056 23.46 6.12 20151212 205057 23.42 6.07 20151212 205058 23.38 6.02 20151212 205059 23.35 5.96 20151212 205100 23.31 5.90 20151212 205101 23.29 5.85 20151212 205102 23.24 5.79 20151212 205103 23.18 5.73 20151212 205104 23.11 5.68 20151212 205105 23.02 5.61 20151212 205106 22.93 5.55 20151212 205107 22.83 5.48 20151212 205108 22.72 5.42 20151212 205109 22.60 5.35 20151212 205110 22.48 5.28 20151212 205111 22.35 5.21 20151212 205112 22.23 5.15 20151212 205113 22.11 5.08 20151212 205114 21.92 5.01 20151212 205115 21.75 4.95 20151212 205116 21.57 4.90 20151212 205117 21.39 4.86 20151212 205118 21.23 4.80 20151212 205119 21.07 4.74 20151212 205120 20.89 4.64 20151212 205121 20.73 4.55 20151212 205122 20.56 4.46 20151212 205123 20.41 4.38 20151212 205124 20.25 4.30 20151212 205125 20.10 4.22 20151212 205126 19.82 4.14 20151212 205127 19.58 4.06 20151212 205128 19.35 3.99 20151212 205129 19.13 3.92 20151212 205130 18.90 3.85 20151212 205131 18.68 3.78 20151212 205132 18.44 3.70 20151212 205133 18.23 3.64 20151212 205134 18.00 3.57 20151212 205135 17.77 3.50 20151212 205136 17.54 3.44 20151212 205137 17.31 3.37 20151212 205138 17.14 3.32 20151212 205139 16.94 3.25 20151212 205140 16.80 3.20 20151212 205141 16.67 3.15 20151212 205142 16.52 3.10 20151212 205143 16.39 3.05 20151212 205145 16.29 3.01 20151212 205146 16.21 2.97 20151212 205147 16.06 2.94 20151212 205148 15.95 2.92 20151212 205149 15.85 2.89 20151212 205150 15.76 2.87 20151212 205151 15.74 2.86 20151212 205152 15.74 2.85 20151212 205153 15.75 2.84 20151212 205154 15.80 2.84 20151212 205155 15.83 2.85 20151212 205156 15.89 2.87 20151212 205157 15.93 2.89 20151212 205158 16.00 2.91 20151212 205159 16.04 2.92 20151212 205200 16.06 2.93 20151212 205201 16.12 2.94 20151212 205202 16.22 2.94 20151212 205203 16.33 2.93 20151212 205204 16.42 2.91 20151212 205205 16.51 2.90 20151212 205206 16.59 2.90 20151212 205207 16.67 2.84 20151212 205208 16.76 2.74 20151212 205209 16.84 2.67 20151212 205210 16.93 2.61 20151212 205211 17.00 2.58 20151212 205212 17.09 2.57 20151212 205213 17.16 2.59 20151212 205214 17.12 2.46 20151212 205215 17.01 2.35 20151212 205216 16.58 2.24 20151212 205217 16.17 2.15 20151212 205218 15.81 2.07 20151212 205219 15.46 2.00 20151212 205220 15.12 1.92 20151212 205224 13.81 1.76 20151212 205225 13.50 1.73 20151212 205226 13.21 1.71 20151212 205227 12.96 1.70 20151212 205228 12.80 1.68 20151212 205229 12.68 1.68 20151212 205230 12.54 1.67 20151212 205232 11.90 1.66 20151212 205233 11.57 1.65 20151212 205234 11.32 1.64 20151212 205236 11.05 1.64 20151212 205237 10.78 1.65 20151212 205238 10.54 1.66 20151212 205239 10.32 1.67 20151212 205240 10.15 1.69 20151212 205241 10.09 1.70 20151212 205242 10.07 1.70 20151212 205243 10.07 1.71 20151212 205244 10.02 1.71 20151212 205245 10.05 1.71 20151212 205246 10.08 1.71 20151212 205247 10.14 1.72 20151212 205248 10.20 1.72 20151212 205249 10.23 1.72 20151212 205250 10.23 1.73 20151212 205251 10.23 1.73 20151212 205252 10.26 1.73 20151212 205253 10.29 1.74 20151212 205254 10.18 1.74 20151212 205255 9.93 1.74 20151212 205256 9.66 1.74 20151212 205257 9.39 1.74 20151212 205258 9.12 1.74 20151212 205259 8.82 1.74 20151212 205300 8.57 1.74 20151212 205301 8.33 1.74 20151212 205302 8.08 1.75 20151212 205303 7.85 1.75 20151212 205304 7.66 1.75 20151212 205305 7.47 1.76 20151212 205306 7.32 1.76 20151212 205307 7.15 1.76 20151212 205308 6.94 1.77 20151212 205309 6.70 1.77 20151212 205310 6.52 1.78 20151212 205311 6.32 1.78 20151212 205312 6.10 1.79 20151212 205313 5.91 1.79 20151212 205314 5.72 1.79 20151212 205315 5.52 1.80 20151212 205316 5.36 1.80 20151212 205317 5.18 1.81 20151212 205318 4.98 1.81 20151212 205319 4.80 1.82 20151212 205320 4.62 1.83 20151212 205321 4.49 1.83 20151212 205322 4.36 1.84 20151212 205323 4.21 1.84 20151212 205324 4.09 1.85 20151212 205326 3.95 1.85 20151212 205327 3.84 1.85 20151212 205328 3.71 1.85 20151212 205329 3.61 1.86 20151212 205330 3.50 1.86 20151212 205331 3.41 1.87 20151212 205332 3.33 1.88 20151212 205333 3.29 1.88 20151212 205334 3.23 1.88 20151212 205335 3.19 1.88 20151212 205336 3.18 1.89 20151212 205337 3.20 1.89 20151212 205338 3.26 1.89 20151212 205339 3.32 1.89 20151212 205340 3.40 1.90 20151212 205341 3.48 1.90 20151212 205342 3.56 1.90 20151212 205343 3.62 1.91 20151212 205344 3.73 1.90 20151212 205345 3.83 1.90 20151212 205346 3.90 1.90 20151212 205347 3.99 1.90 20151212 205348 4.03 1.89 20151212 205349 4.06 1.89 20151212 205350 4.10 1.88 20151212 205351 4.16 1.88 20151212 205352 4.21 1.87 20151212 205353 4.21 1.86 20151212 205354 4.23 1.85 20151212 205355 4.26 1.84 20151212 205356 4.29 1.83 20151212 205357 4.34 1.81 20151212 205358 4.38 1.80 20151212 205359 4.43 1.78 20151212 205400 4.49 1.76 20151212 205401 4.54 1.75 20151212 205402 4.66 1.74 20151212 205403 4.80 1.74 20151212 205404 4.91 1.73 20151212 205405 5.06 1.73 20151212 205406 5.22 1.72 20151212 205407 5.34 1.72 20151212 205408 5.50 1.72 20151212 205409 5.65 1.71 20151212 205410 5.82 1.71 20151212 205411 6.01 1.71 20151212 205412 6.18 1.71 20151212 205413 6.38 1.70 20151212 205414 6.52 1.70 20151212 205415 6.66 1.69 20151212 205417 6.70 1.68 20151212 205418 6.73 1.66 20151212 205419 6.76 1.64 20151212 205420 6.80 1.63 20151212 205421 6.85 1.61 20151212 205422 6.91 1.60 20151212 205423 6.94 1.58 20151212 205424 6.97 1.57 20151212 205425 7.00 1.56 20151212 205426 7.03 1.55 20151212 205427 7.07 1.53 20151212 205428 7.10 1.52 20151212 205429 7.15 1.51 20151212 205430 7.20 1.50 20151212 205431 7.24 1.46 20151212 205432 7.25 1.43 20151212 205433 7.24 1.39 20151212 205434 7.24 1.36 20151212 205435 7.23 1.31 20151212 205436 7.23 1.26 20151212 205437 7.20 1.19 20151212 205438 7.19 1.14 20151212 205439 7.12 1.08 20151212 205440 7.06 1.02 20151212 205441 6.96 0.93 20151212 205442 6.80 0.88 20151212 205443 6.53 0.81 20151212 205444 6.28 0.77 20151212 205447 5.10 0.59 20151212 224356 8.51 1.51 20151212 224357 8.23 1.50 20151212 224358 7.95 1.48 20151212 224359 7.68 1.47 20151212 224400 7.40 1.45 20151212 224401 7.11 1.43 20151212 224402 6.81 1.42 20151212 224403 6.50 1.40 20151212 224404 6.23 1.39 20151212 224405 6.03 1.38 20151212 224406 5.86 1.38 20151212 224407 5.69 1.37 20151212 224408 5.60 1.37 20151212 224409 5.55 1.37 20151212 224410 5.52 1.37 20151212 224411 5.49 1.37 20151212 224412 5.45 1.37 20151212 224413 5.43 1.37 20151212 224414 5.43 1.38 20151212 224415 5.45 1.38 20151212 224416 5.54 1.39 20151212 224417 5.63 1.39 20151212 224418 5.73 1.39 20151212 224419 5.85 1.40 20151212 224420 5.95 1.40 20151212 224421 6.08 1.41 20151212 224422 6.20 1.41 20151212 224423 6.31 1.42 20151212 224424 6.44 1.42 20151212 224425 6.54 1.43 20151212 224426 6.67 1.43 20151212 224427 6.77 1.44 20151212 224428 6.88 1.44 20151212 224429 6.97 1.44 20151212 224430 7.07 1.45 20151212 224431 7.15 1.45 20151212 224432 7.25 1.45 20151212 224434 7.35 1.45 20151212 224435 7.43 1.45 20151212 224436 7.52 1.44 20151212 224437 7.54 1.44 20151212 224438 7.51 1.44 20151212 224439 7.47 1.44 20151212 224440 7.42 1.45 20151212 224441 7.36 1.45 20151212 224442 7.21 1.45 20151212 224443 7.06 1.45 20151212 224444 6.90 1.45 20151212 224445 6.76 1.45 20151212 224446 6.68 1.46 20151212 224447 6.66 1.47 20151212 224448 6.65 1.48 20151212 224449 6.68 1.49 20151212 224450 6.72 1.50 20151212 224451 6.77 1.52 20151212 224452 6.82 1.54 20151212 224453 6.90 1.56 20151212 224454 7.03 1.58 20151212 224455 7.35 1.61 20151212 224456 7.68 1.64 20151212 224457 7.98 1.67 20151212 224458 8.34 1.70 20151212 224459 8.69 1.74 20151212 224500 9.05 1.78 20151212 224501 9.43 1.81 20151212 224502 9.82 1.85 20151212 224503 10.09 1.88 20151212 224504 10.23 1.89 20151212 224505 10.37 1.91 20151212 224506 10.50 1.92 20151212 224507 10.60 1.94 20151212 224508 10.68 1.95 20151212 224509 10.75 1.95 20151212 224510 10.81 1.96 20151212 224511 10.86 1.96 20151212 224512 10.87 1.97 20151212 224513 10.90 1.98 20151212 224514 10.93 1.98 20151212 224515 10.97 1.99 20151212 224516 10.99 2.01 20151212 224517 11.01 2.02 20151212 224518 11.05 2.04 20151212 224519 11.10 2.05 20151212 224520 11.25 2.07 20151212 224521 11.46 2.10 20151212 224522 11.64 2.12 20151212 224524 11.81 2.14 20151212 224525 11.96 2.16 20151212 224526 12.11 2.19 20151212 224527 12.26 2.21 20151212 224528 12.40 2.22 20151212 224529 12.54 2.24 20151212 224530 12.64 2.25 20151212 224531 12.76 2.26 20151212 224532 12.88 2.28 20151212 224533 13.01 2.27 20151212 224534 13.08 2.25 20151212 224535 13.13 2.23 20151212 224536 13.17 2.21 20151212 224537 13.12 2.13 20151212 224538 13.02 2.06 20151212 224539 12.96 2.00 20151212 224540 12.93 1.94 20151212 224546 13.86 2.87 20151212 224547 14.07 2.93 20151212 224548 14.29 2.99 20151212 224549 14.49 3.04 20151212 224550 14.71 3.10 20151212 224551 14.91 3.14 20151212 224552 15.13 3.20 20151212 224553 15.29 3.24 20151212 224554 15.49 3.29 20151212 224555 15.65 3.34 20151212 224556 15.83 3.39 20151212 224557 15.97 3.42 20151212 224558 16.13 3.46 20151212 224559 16.26 3.49 20151212 224600 16.35 3.52 20151212 224601 16.38 3.54 20151212 224602 16.39 3.55 20151212 224603 16.42 3.56 20151212 224604 16.46 3.57 20151212 224605 16.49 3.58 20151212 224606 16.52 3.58 20151212 224607 16.54 3.58 20151212 224608 16.53 3.58 20151212 224609 16.52 3.57 20151212 224610 16.51 3.56 20151212 224611 16.50 3.55 20151212 224612 16.48 3.54 20151212 224613 16.45 3.52 20151212 224615 16.40 3.50 20151212 224616 16.36 3.48 20151212 224617 16.29 3.46 20151212 224618 16.22 3.43 20151212 224619 16.18 3.42 20151212 224620 16.13 3.39 20151212 224621 16.08 3.36 20151212 224622 16.04 3.33 20151212 224623 15.98 3.30 20151212 224624 15.91 3.27 20151212 224625 15.84 3.24 20151212 224626 15.74 3.21 20151212 224627 15.65 3.18 20151212 224628 15.59 3.15 20151212 224629 15.50 3.10 20151212 224630 15.39 3.06 20151212 224631 15.30 3.03 20151212 224632 15.17 2.98 20151212 224633 15.07 2.93 20151212 224634 14.94 2.88 20151212 224635 14.79 2.83 20151212 224636 14.65 2.79 20151212 224637 14.49 2.73 20151212 224638 14.40 2.68 20151212 224639 14.27 2.63 20151212 224640 14.13 2.58 20151212 224641 14.02 2.54 20151212 224642 13.87 2.49 20151212 224643 13.76 2.46 20151212 224644 13.63 2.42 20151212 224645 13.53 2.39 20151212 224646 13.40 2.35 20151212 224647 13.31 2.32 20151212 224648 13.18 2.29 20151212 224649 13.05 2.26 20151212 224650 12.95 2.24 20151212 224651 12.83 2.21 20151212 224652 12.86 2.20 20151212 224653 12.88 2.19 20151212 224654 12.91 2.18 20151212 224655 12.91 2.16 20151212 224656 12.95 2.16 20151212 224657 12.93 2.15 20151212 224658 12.95 2.14 20151212 224659 12.92 2.13 20151212 224700 12.95 2.12 20151212 224701 12.93 2.10 20151212 224702 12.91 2.10 20151212 224703 12.88 2.09 20151212 224705 12.87 2.09 20151212 224706 12.55 2.07 20151212 224707 11.98 2.04 20151212 224708 11.47 2.01 20151212 224709 10.84 1.97 20151212 224710 10.30 1.94 20151212 224711 9.64 1.90 20151212 224712 9.02 1.87 20151212 224713 8.67 1.85 20151212 224714 8.44 1.83 20151212 224715 8.32 1.82 20151212 224716 8.10 1.81 20151212 224717 7.94 1.81 20151212 224718 7.92 1.81 20151212 224719 8.09 1.81 20151212 224720 8.38 1.82 20151212 224721 8.65 1.83 20151212 224722 8.93 1.83 20151212 224723 9.13 1.84 20151212 224724 9.38 1.84 20151212 224725 9.61 1.85 20151212 224726 9.14 1.84 20151212 224727 8.71 1.83 20151212 224728 8.33 1.82 20151212 224729 7.86 1.82 20151212 224730 7.47 1.82 20151212 224731 7.24 1.82 20151212 224732 7.57 1.84 20151212 224733 8.29 1.87 20151212 224734 9.11 1.90 20151212 224735 9.90 1.93 20151212 224736 10.59 1.96 20151212 224737 11.29 1.99 20151212 224738 11.81 2.02 20151212 224739 11.98 2.03 20151212 224740 12.15 2.04 20151212 224741 12.27 2.05 20151212 224742 12.38 2.07 20151212 224743 12.50 2.08 20151212 224744 12.61 2.09 20151212 224745 12.65 2.10 20151212 224746 12.66 2.10 20151212 224747 12.64 2.11 20151212 224748 12.61 2.12 20151212 224749 12.56 2.13 20151212 224750 12.48 2.14 20151212 224751 12.58 2.16 20151212 224752 12.66 2.17 20151212 224753 12.74 2.19 20151212 224754 12.81 2.20 20151212 224756 12.86 2.22 20151212 224757 12.91 2.23 20151212 224758 13.04 2.26 20151212 224759 13.18 2.28 20151212 224800 13.28 2.30 20151212 224801 13.34 2.31 20151212 224802 13.41 2.33 20151212 224803 13.46 2.34 20151212 224804 13.49 2.37 20151212 224805 13.51 2.39 20151212 224806 13.56 2.42 20151212 224807 13.61 2.44 20151212 224808 13.68 2.46 20151212 224809 13.77 2.50 20151212 224810 13.79 2.52 20151212 224811 13.86 2.56 20151212 224812 13.92 2.59 20151212 224813 14.00 2.64 20151212 224814 14.03 2.67 20151212 224815 14.08 2.73 20151212 224816 14.14 2.78 20151212 224817 14.20 2.84 20151212 224818 14.22 2.88 20151212 224819 14.32 2.95 20151212 224820 14.42 3.01 20151212 224821 14.50 3.07 20151212 224822 14.61 3.14 20151212 224823 14.74 3.21 20151212 224824 14.88 3.29 20151212 224825 15.04 3.37 20151212 224826 15.20 3.44 20151212 224827 15.27 3.51 20151212 224828 15.35 3.58 20151212 224829 15.43 3.64 20151212 224830 15.48 3.70 20151212 224831 15.55 3.76 20151212 224832 15.62 3.81 20151212 224833 15.69 3.85 20151212 224834 15.75 3.90 20151212 224835 15.80 3.94 20151212 224836 15.86 3.99 20151212 224837 15.93 4.04 20151212 224838 15.97 4.06 20151212 224839 16.00 4.09 20151212 224840 16.04 4.11 20151212 224841 16.12 4.14 20151212 224842 16.20 4.17 20151212 224843 16.23 4.19 20151212 224844 16.21 4.21 20151212 224845 16.19 4.22 20151212 224847 16.19 4.23 20151212 224848 16.21 4.23 20151212 224849 16.25 4.24 20151212 224850 16.24 4.24 20151212 224851 16.22 4.23 20151212 224852 16.21 4.23 20151212 224853 16.17 4.21 20151212 224854 16.13 4.20 20151212 224855 16.08 4.18 20151212 224856 16.00 4.16 20151212 224857 15.93 4.13 20151212 224858 15.86 4.11 20151212 224859 15.77 4.08 20151212 224900 15.68 4.06 20151212 224901 15.59 4.03 20151212 224902 15.50 4.00 20151212 224903 15.41 3.97 20151212 224904 15.34 3.94 20151212 224905 15.26 3.91 20151212 224906 15.15 3.88 20151212 224907 15.03 3.84 20151212 224908 14.91 3.80 20151212 224909 14.80 3.76 20151212 224910 14.71 3.73 20151212 224911 14.62 3.68 20151212 224912 14.51 3.64 20151212 224913 14.42 3.60 20151212 224914 14.31 3.56 20151212 224915 14.21 3.52 20151212 224916 14.13 3.48 20151212 224917 14.06 3.44 20151212 224918 13.98 3.40 20151212 224919 13.87 3.35 20151212 224920 13.78 3.31 20151212 224921 13.69 3.26 20151212 224922 13.59 3.22 20151212 224923 13.48 3.18 20151212 224924 13.43 3.13 20151212 224925 13.40 3.09 20151212 224926 13.36 3.04 20151212 224927 13.32 3.00 20151212 224928 13.28 2.95 20151212 224929 13.24 2.90 20151212 224930 13.20 2.86 20151212 224931 13.15 2.80 20151212 224932 13.09 2.75 20151212 224933 13.04 2.70 20151212 224934 13.00 2.64 20151212 224935 12.96 2.58 20151212 224937 12.91 2.52 20151212 224938 12.84 2.45 20151212 224939 12.78 2.39 20151212 224940 12.75 2.32 20151212 224941 12.70 2.24 20151212 224942 12.66 2.17 20151212 224943 12.62 2.10 20151212 224944 12.59 2.02 20151212 224945 12.56 1.96 20151212 224946 12.56 1.90 20151212 224947 12.54 1.84 20151212 224948 12.53 1.79 20151212 224949 12.54 1.73 20151212 224950 12.52 1.68 20151212 224951 12.53 1.63 20151212 224952 12.48 1.58 20151212 224953 12.45 1.53 20151212 224954 12.42 1.48 20151212 225042 10.27 1.06 20151212 225043 10.23 1.09 20151212 225044 10.22 1.12 20151212 225045 10.21 1.14 20151212 225046 10.22 1.15 20151212 225047 10.25 1.15 20151212 225048 10.27 1.14 20151212 225049 10.25 1.13 20151213 024145 17.98 1.87 20151213 024146 18.44 2.10 20151213 024147 18.37 2.40 20151213 024148 18.50 2.65 20151213 024149 18.79 2.91 20151213 024150 19.05 3.19 20151213 024151 19.33 3.50 20151213 024152 19.47 3.79 20151213 024153 19.48 3.93 20151213 024154 19.41 4.03 20151213 024155 19.73 4.10 20151213 024156 20.64 4.09 20151213 024157 21.39 4.03 20151213 024158 21.25 3.92 20151213 024159 21.11 3.82 20151213 024200 20.98 3.80 20151213 024201 20.90 3.80 20151213 024202 21.09 3.80 20151213 024203 21.08 3.81 20151213 024204 21.05 3.78 20151213 024205 21.25 3.67 20151213 024207 21.32 3.60 20151213 024208 20.57 3.57 20151213 024209 19.76 3.53 20151213 024210 19.89 3.53 20151213 024211 20.51 3.51 20151213 024212 20.50 3.56 20151213 024213 19.50 3.70 20151213 024214 18.63 3.83 20151213 024215 19.20 3.92 20151213 024216 19.77 3.93 20151213 024217 20.79 3.99 20151213 024218 21.71 4.07 20151213 024219 21.84 4.17 20151213 024220 21.80 4.31 20151213 024221 22.23 4.41 20151213 024222 22.54 4.59 20151213 024223 22.90 4.77 20151213 024224 23.58 4.91 20151213 024225 23.98 4.97 20151213 024226 24.57 5.03 20151213 024227 25.77 5.17 20151213 024228 26.78 5.28 20151213 024229 26.76 5.25 20151213 024230 26.81 5.22 20151213 024231 27.05 5.24 20151213 024232 27.37 5.32 20151213 024233 27.54 5.38 20151213 024234 27.35 5.39 20151213 024235 27.02 5.41 20151213 024236 26.82 5.43 20151213 024237 26.68 5.42 20151213 024238 26.45 5.46 20151213 024239 26.56 5.52 20151213 024240 26.46 5.55 20151213 024241 25.56 5.48 20151213 024242 25.26 5.42 20151213 024243 25.24 5.36 20151213 024244 24.79 5.27 20151213 024245 23.89 5.23 20151213 024246 24.27 5.23 20151213 024247 24.60 5.24 20151213 024248 24.54 5.16 20151213 024249 24.65 5.06 20151213 024250 24.86 5.00 20151213 024251 24.40 4.94 20151213 024252 23.82 4.91 20151213 024253 23.49 4.81 20151213 024254 23.31 4.70 20151213 024255 23.13 4.67 20151213 024257 23.10 4.67 20151213 024258 23.11 4.66 20151213 024259 22.50 4.61 20151213 024300 21.51 4.57 20151213 024301 21.21 4.51 20151213 024302 21.63 4.44 20151213 024303 21.54 4.35 20151213 024304 21.03 4.31 20151213 024305 20.56 4.31 20151213 024306 20.29 4.32 20151213 024307 19.96 4.34 20151213 024308 19.90 4.33 20151213 024309 19.96 4.30 20151213 024310 19.94 4.25 20151213 024311 19.91 4.20 20151213 024312 19.96 4.14 20151213 024313 19.89 4.07 20151213 024314 19.80 3.96 20151213 024315 19.31 3.82 20151213 024316 18.55 3.67 20151213 024317 18.12 3.51 20151213 024318 17.82 3.40 20151213 024319 17.82 3.26 20151213 024320 18.42 3.03 20151213 024321 18.86 2.82 20151213 024322 19.26 2.66 20151213 024323 19.79 2.49 20151213 024324 20.03 2.34 20151213 024325 19.71 2.25 20151213 024326 19.54 2.14 20151213 024327 19.49 2.02 20151213 024328 19.45 1.93 20151213 024329 19.44 1.87 20151213 024330 19.53 1.89 20151213 024331 19.30 1.93 20151213 024332 19.20 1.95 20151213 024333 19.11 1.96 20151213 024334 19.01 1.99 20151213 024335 19.10 1.95 20151213 024336 19.06 1.88 20151213 024518 10.80 -0.06 20151213 024520 10.88 -0.14 20151213 024522 6.87 -0.20 20151213 024523 6.10 -0.17 20151213 024524 5.32 -0.18 20151213 024525 4.81 -0.16 20151213 024526 4.50 -0.05 20151213 024527 4.29 0.01 20151213 024530 4.48 0.04 20151213 024531 4.68 0.04 20151213 024532 5.23 0.03 20151213 024533 6.10 0.02 20151213 024534 8.05 -0.05 20151213 024535 8.08 -0.15 20151213 024536 5.98 -0.33 20151213 024537 4.48 -0.47 20151213 024538 3.08 -0.64 20151213 024539 3.09 -0.72 20151213 024540 2.70 -0.87 20151213 024541 2.52 -0.95 20151213 024542 1.21 -0.86 20151213 024543 3.60 -0.74 20151213 024544 6.34 -0.64 20151213 024545 8.50 -0.53 20151213 024546 10.68 -0.28 20151213 024547 13.46 -0.07 20151213 024548 16.15 0.17 20151213 024611 18.87 0.60 20151213 024612 19.56 0.42 20151213 024613 19.71 0.16 20151213 024614 19.64 -0.19 20151213 024615 19.50 -0.50 20151213 024616 19.50 -0.68 20151213 024617 20.06 -0.85 20151213 024618 18.63 -0.89 20151213 024619 17.26 -0.94 20151213 024620 15.83 -0.97 20151213 024621 14.40 -1.03 20151213 024622 13.63 -1.20 20151213 024623 13.05 -1.40 20151213 024624 12.72 -1.64 20151213 024625 12.71 -1.85 20151213 024626 12.79 -1.97 20151213 024627 12.44 -2.01 20151213 024628 11.96 -2.09 20151213 024629 11.60 -2.05 20151213 024630 11.67 -1.83 20151213 024631 12.05 -1.51 20151213 024632 12.66 -1.01 20151213 024633 13.87 -0.76 20151213 024635 15.50 -0.69 20151213 024636 16.13 -0.86 20151213 024637 17.56 -0.95 20151213 024638 18.67 -1.03 20151213 024639 19.90 -1.05 20151213 024640 21.06 -1.07 20151213 024641 22.45 -1.06 20151213 024642 23.95 -1.01 20151213 024643 25.16 -0.95 20151213 024644 26.72 -0.92 20151213 024645 28.43 -1.05 20151213 024646 29.99 -1.12 20151213 024647 31.03 -1.15 20151213 024648 31.84 -1.15 20151213 024649 32.79 -1.14 20151213 024650 33.32 -1.13 20151213 024651 33.53 -1.09 20151213 024652 33.77 -1.00 20151213 024654 34.42 -0.87 20151213 024655 34.83 -0.73 20151213 024656 34.93 -0.56 20151213 024657 34.67 -0.34 20151213 024658 34.61 -0.11 20151213 024659 34.84 0.19 20151213 024700 35.05 0.49 20151213 024701 35.40 0.82 20151213 024702 35.90 1.12 20151213 024703 36.88 1.39 20151213 024704 38.02 1.69 20151213 024705 39.13 1.96 20151213 024706 40.11 2.18 20151213 024707 41.04 2.35 20151213 024708 42.01 2.51 20151213 024709 42.92 2.65 20151213 024710 43.88 2.71 20151213 024711 44.53 2.75 20151213 024712 44.64 2.76 20151213 024713 44.36 2.78 20151213 024714 43.44 2.80 20151213 024715 42.59 2.81 20151213 024716 41.93 2.82 20151213 024717 40.82 2.84 20151213 024718 39.94 2.80 20151213 024719 39.04 2.77 20151213 024720 38.44 2.75 20151213 024721 37.50 2.70 20151213 024722 35.63 2.67 20151213 024723 33.60 2.64 20151213 024724 31.55 2.61 20151213 024725 29.60 2.57 20151213 024726 27.82 2.51 20151213 024727 26.30 2.43 20151213 024728 25.06 2.36 20151213 024729 24.34 2.34 20151213 024730 24.17 2.36 20151213 024731 24.15 2.38 20151213 024732 24.14 2.38 20151213 024733 23.91 2.35 20151213 024734 23.71 2.32 20151213 024735 23.54 2.28 20151213 024736 23.44 2.27 20151213 024737 23.67 2.27 20151213 024738 24.12 2.28 20151213 024739 24.36 2.30 20151213 024740 24.41 2.30 20151213 043706 21.43 5.81 20151213 043707 21.15 5.94 20151213 043708 21.14 6.09 20151213 043709 20.73 6.22 20151213 043710 20.05 6.37 20151213 043711 19.43 6.43 20151213 043712 18.81 6.41 20151213 043713 18.10 6.36 20151213 043714 17.53 6.33 20151213 043715 17.61 6.35 20151213 043716 17.94 6.45 20151213 043717 18.48 6.58 20151213 043718 20.33 6.73 20151213 043719 24.41 6.94 20151213 043720 28.00 7.12 20151213 043721 31.22 7.13 20151213 043722 33.97 7.07 20151213 043723 35.98 7.04 20151213 043724 37.66 7.05 20151213 043725 39.80 7.14 20151213 043726 41.78 7.30 20151213 043727 43.21 7.49 20151213 043728 44.86 7.67 20151213 043729 46.11 7.79 20151213 043730 46.83 7.85 20151213 043731 44.89 7.85 20151213 043733 43.03 7.86 20151213 043734 41.43 7.86 20151213 043735 40.22 7.86 20151213 043736 39.69 7.85 20151213 043737 39.00 7.83 20151213 043738 38.27 7.84 20151213 043739 37.11 7.86 20151213 043740 36.07 7.82 20151213 043741 35.34 7.80 20151213 043742 35.03 7.77 20151213 043743 34.99 7.75 20151213 043744 35.13 7.72 20151213 043745 34.34 7.66 20151213 043746 33.43 7.61 20151213 043747 31.90 7.58 20151213 043748 30.70 7.59 20151213 043749 29.64 7.61 20151213 043750 28.91 7.62 20151213 043751 28.05 7.56 20151213 043752 26.51 7.47 20151213 043753 24.83 7.38 20151213 043754 22.97 7.33 20151213 043756 19.10 7.15 20151213 043757 17.46 7.06 20151213 043758 15.88 6.95 20151213 043759 13.65 6.80 20151213 043800 11.03 6.62 20151213 043803 7.26 6.55 20151213 043805 5.33 6.50 20151213 043806 5.20 6.53 20151213 043807 4.98 6.56 20151213 043808 4.95 6.59 20151213 043810 4.78 6.65 20151213 043811 4.93 6.68 20151213 043812 5.24 6.76 20151213 043813 5.38 6.85 20151213 043814 5.65 6.93 20151213 043815 6.81 7.01 20151213 043816 7.47 7.08 20151213 043817 8.04 7.12 20151213 043818 8.14 7.13 20151213 043819 9.12 7.24 20151213 043820 10.34 7.33 20151213 043821 11.35 7.38 20151213 043822 12.19 7.39 20151213 043824 12.89 7.40 20151213 043825 13.73 7.43 20151213 043826 14.57 7.48 20151213 043827 15.03 7.53 20151213 043828 15.46 7.58 20151213 043829 15.86 7.63 20151213 043830 16.17 7.64 20151213 043831 16.16 7.66 20151213 043832 16.14 7.67 20151213 043833 16.14 7.67 20151213 043834 16.33 7.69 20151213 043835 16.87 7.70 20151213 043836 17.19 7.71 20151213 043837 17.24 7.73 20151213 043838 17.66 7.68 20151213 043839 17.82 7.64 20151213 043840 17.73 7.62 20151213 043841 17.59 7.61 20151213 043842 17.68 7.58 20151213 043843 17.87 7.53 20151213 043844 18.23 7.41 20151213 043845 18.12 7.33 20151213 043846 17.79 7.34 20151213 043847 17.61 7.35 20151213 043848 17.14 7.35 20151213 043849 17.15 7.23 20151213 043850 17.15 7.14 20151213 043851 17.14 7.03 20151213 043852 17.29 6.95 20151213 043854 17.13 6.95 20151213 043855 16.53 6.94 20151213 043856 16.29 6.91 20151213 043857 16.96 6.86 20151213 043859 17.43 6.66 20151213 043900 17.67 6.56 20151213 043901 18.37 6.50 20151213 043902 18.92 6.45 20151213 043903 18.91 6.40 20151213 043904 18.63 6.31 20151213 043905 18.64 6.21 20151213 043906 18.74 6.14 20151213 043907 18.62 6.10 20151213 043908 18.60 6.15 20151213 043909 18.60 6.19 20151213 043910 19.04 6.19 20151213 043911 19.50 6.13 20151213 043912 19.97 6.04 20151213 043914 20.36 5.98 20151213 043915 20.63 5.99 20151213 043916 20.86 6.06 20151213 043918 21.34 5.97 20151213 043919 21.51 5.91 20151213 043920 21.61 5.83 20151213 043921 21.64 5.76 20151213 043922 21.92 5.68 20151213 043923 22.29 5.59 20151213 043924 22.96 5.63 20151213 043926 23.64 5.98 20151213 043927 23.35 6.09 20151213 043928 23.21 6.23 20151213 043930 25.00 6.68 20151213 043931 25.09 6.79 20151213 043932 24.98 6.92 20151213 043933 25.79 7.00 20151213 043934 26.47 7.04 20151213 043935 26.98 7.04 20151213 043936 27.29 7.00 20151213 043937 27.41 7.28 20151213 043938 27.40 7.58 20151213 043939 27.34 7.88 20151213 043940 27.19 8.06 20151213 043941 27.75 8.32 20151213 043942 28.56 8.59 20151213 043943 29.30 8.85 20151213 043944 29.95 9.12 20151213 043945 30.11 9.42 20151213 043947 29.39 9.95 20151213 043948 29.06 10.22 20151213 043949 29.10 10.48 20151213 043950 29.81 10.63 20151213 043951 30.24 10.82 20151213 043952 30.40 11.05 20151213 043953 30.37 11.32 20151213 043954 30.70 11.50 20151213 043955 30.98 11.62 20151213 043956 31.41 11.82 20151213 043957 31.85 12.06 20151213 043958 32.05 12.30 20151213 043959 32.31 12.55 20151213 044000 32.88 12.85 20151213 044001 33.75 13.18 20151213 044002 34.56 13.42 20151213 044003 34.66 13.47 20151213 044005 34.65 13.53 20151213 044006 34.52 13.61 20151213 044007 34.30 13.74 20151213 044008 34.31 13.87 20151213 044009 34.29 13.99 20151213 044010 34.26 14.09 20151213 044011 34.26 14.17 20151213 044012 34.65 14.28 20151213 044015 35.78 14.78 20151213 044016 35.97 14.82 20151213 044017 36.01 14.82 20151213 044018 36.00 14.84 20151213 044019 35.90 14.88 20151213 044021 34.93 14.84 20151213 044022 34.63 14.81 20151213 044024 34.25 14.67 20151213 044025 33.66 14.54 20151213 044026 33.25 14.44 20151213 044027 33.13 14.36 20151213 044029 33.29 14.30 20151213 044036 32.14 13.88 20151213 044037 31.30 13.47 20151213 044039 30.26 12.55 20151213 044051 30.46 11.70 20151213 044052 30.89 12.64 20151213 044054 30.91 13.76 20151213 044057 30.77 15.42 20151213 044101 32.09 16.76 20151213 044105 32.46 17.79 20151213 044106 32.45 17.98 20151213 044107 32.45 18.17 20151213 044108 32.06 18.33 20151213 044120 33.59 19.56 20151213 044121 34.07 19.64 20151213 044122 34.15 19.70 20151213 044123 34.15 19.75 20151213 044124 34.09 19.80 20151213 044125 33.96 19.84 20151213 044127 35.00 19.93 20151213 044130 35.87 20.00 20151213 044131 35.81 20.01 20151213 044132 35.79 20.03 20151213 044133 35.83 20.07 20151213 044135 35.86 20.00 20151213 044136 35.82 19.97 20151213 044137 35.73 19.93 20151213 044141 35.54 19.78 20151213 044142 35.52 19.71 20151213 044143 35.51 19.68 20151213 044145 35.63 19.55 20151213 044146 35.36 19.38 20151213 044148 34.28 19.14 20151213 044149 33.55 19.05 20151213 044150 33.40 18.92 20151213 044151 33.35 18.80 20151213 044152 33.32 18.66 20151213 044154 32.61 18.29 20151213 044155 32.03 18.11 20151213 044156 31.45 17.94 20151213 044159 29.86 17.48 20151213 044201 29.39 17.33 20151213 044202 29.25 17.16 20151213 044203 29.05 16.98 20151213 044204 28.72 16.81 20151213 044205 28.17 16.59 20151213 044206 27.70 16.41 20151213 044207 27.26 16.21 20151213 044208 26.70 15.99 20151213 044210 25.83 15.64 20151213 044211 25.27 15.37 20151213 044212 24.75 15.09 20151213 044213 24.35 14.85 20151213 044214 23.92 14.61 20151213 044215 23.58 14.41 20151213 044216 23.26 14.17 20151213 044217 22.92 13.92 20151213 044218 22.74 13.75 20151213 044219 22.93 13.62 20151213 044220 23.63 13.48 20151213 044221 24.40 13.36 20151213 044222 24.82 13.17 20151213 044223 24.59 12.96 20151213 044224 24.23 12.82 20151213 044225 24.00 12.70 20151213 044226 24.11 12.58 20151213 044227 24.37 12.47 20151213 044228 24.85 12.37 20151213 044229 24.78 12.29 20151213 044230 24.41 12.22 20151213 044231 24.23 12.17 20151213 044232 24.22 12.10 20151213 044233 24.25 12.04 20151213 044234 24.12 11.98 20151213 044235 23.90 11.98 20151213 044236 23.76 11.99 20151213 044237 23.52 12.05 20151213 044238 23.35 12.11 20151213 044239 23.22 12.17 20151213 172525 16.56 6.52 20151213 172526 16.54 6.51 20151213 172527 16.51 6.51 20151213 172528 16.48 6.51 20151213 172529 16.44 6.50 20151213 172530 16.41 6.50 20151213 172531 16.37 6.49 20151213 172532 16.34 6.49 20151213 172533 16.29 6.48 20151213 172534 16.25 6.47 20151213 172535 16.21 6.46 20151213 172536 16.15 6.45 20151213 172537 16.13 6.45 20151213 172538 16.09 6.44 20151213 172539 16.06 6.43 20151213 172540 16.03 6.42 20151213 172541 16.00 6.42 20151213 172542 15.96 6.41 20151213 172543 15.92 6.40 20151213 172544 15.87 6.39 20151213 172545 15.82 6.39 20151213 172546 15.77 6.38 20151213 172547 15.72 6.37 20151213 172548 15.69 6.36 20151213 172549 15.67 6.36 20151213 172550 15.63 6.35 20151213 172551 15.61 6.35 20151213 172553 15.59 6.35 20151213 172554 15.59 6.35 20151213 172555 15.59 6.35 20151213 172557 15.60 6.36 20151213 172558 15.62 6.37 20151213 172559 15.65 6.37 20151213 172600 15.68 6.38 20151213 172601 15.72 6.39 20151213 172602 15.76 6.40 20151213 172603 15.76 6.41 20151213 172604 15.77 6.42 20151213 172605 15.78 6.43 20151213 172606 15.80 6.44 20151213 172607 15.83 6.46 20151213 172608 15.87 6.47 20151213 172609 15.92 6.49 20151213 172610 15.98 6.51 20151213 172611 16.08 6.53 20151213 172612 16.17 6.55 20151213 172613 16.27 6.57 20151213 172616 16.43 6.62 20151213 172617 16.53 6.64 20151213 172618 16.61 6.67 20151213 172619 16.70 6.69 20151213 172620 16.78 6.71 20151213 172621 16.86 6.74 20151213 172622 16.96 6.76 20151213 172623 17.04 6.78 20151213 172624 17.12 6.81 20151213 172625 17.19 6.84 20151213 172626 17.26 6.86 20151213 172627 17.36 6.89 20151213 172628 17.43 6.91 20151213 172629 17.52 6.93 20151213 172630 17.59 6.95 20151213 172631 17.66 6.97 20151213 172632 17.76 7.00 20151213 172633 17.83 7.02 20151213 172634 17.93 7.05 20151213 172635 18.01 7.07 20151213 172636 18.09 7.09 20151213 172637 18.20 7.12 20151213 172638 18.27 7.14 20151213 172639 18.34 7.16 20151213 172640 18.39 7.17 20151213 172641 18.44 7.19 20151213 172642 18.49 7.19 20151213 172643 18.55 7.20 20151213 172644 18.59 7.20 20151213 172645 18.63 7.19 20151213 172646 18.62 7.16 20151213 172647 18.60 7.13 20151213 172648 18.57 7.08 20151213 172649 18.55 7.05 20151213 172650 18.53 7.00 20151213 172651 18.50 6.93 20151213 172652 18.47 6.98 20151213 172653 18.41 6.99 20151213 172654 18.36 6.95 20151213 172655 18.29 6.91 20151213 172656 18.22 6.87 20151213 172657 18.12 6.82 20151213 172658 18.03 6.79 20151213 172659 17.94 6.74 20151213 172700 17.86 6.70 20151213 172701 17.77 6.66 20151213 172702 17.73 6.63 20151213 172704 17.69 6.58 20151213 172705 17.69 6.55 20151213 172707 17.71 6.53 20151213 172708 17.75 6.52 20151213 172709 17.82 6.51 20151213 172710 17.92 6.50 20151213 172711 18.05 6.49 20151213 172712 18.15 6.48 20151213 172713 18.28 6.47 20151213 172714 18.29 6.43 20151213 172715 18.27 6.40 20151213 172716 18.17 6.35 20151213 172717 18.03 6.25 20151213 172718 17.88 6.13 20151213 172719 17.65 5.95 20151213 172720 17.36 5.71 20151213 172721 16.37 5.17 20151213 172722 15.06 4.46 20151213 192133 14.39 3.60 20151213 192134 14.29 3.58 20151213 192135 14.20 3.56 20151213 192136 14.11 3.53 20151213 192137 14.03 3.51 20151213 192138 13.96 3.48 20151213 192139 13.88 3.45 20151213 192140 13.80 3.42 20151213 192141 13.71 3.39 20151213 192142 13.63 3.36 20151213 192143 13.56 3.33 20151213 192144 13.48 3.30 20151213 192145 13.39 3.28 20151213 192146 13.30 3.25 20151213 192147 13.21 3.22 20151213 192148 13.12 3.20 20151213 192149 13.03 3.17 20151213 192150 12.90 3.15 20151213 192151 12.75 3.12 20151213 192152 12.57 3.09 20151213 192153 12.39 3.06 20151213 192154 12.24 3.04 20151213 192155 12.08 3.01 20151213 192156 11.92 2.98 20151213 192157 11.75 2.95 20151213 192158 11.58 2.92 20151213 192159 11.41 2.89 20151213 192200 11.24 2.87 20151213 192201 11.08 2.84 20151213 192202 10.93 2.82 20151213 192203 10.75 2.79 20151213 192204 10.57 2.77 20151213 192205 10.43 2.76 20151213 192206 10.27 2.74 20151213 192207 10.08 2.72 20151213 192208 9.83 2.70 20151213 192209 9.56 2.69 20151213 192210 9.31 2.67 20151213 192211 9.09 2.65 20151213 192212 8.80 2.64 20151213 192213 8.56 2.62 20151213 192215 8.30 2.61 20151213 192216 8.06 2.59 20151213 192217 7.92 2.57 20151213 192218 7.82 2.55 20151213 192219 7.71 2.53 20151213 192220 7.62 2.52 20151213 192221 7.52 2.52 20151213 192222 7.44 2.52 20151213 192223 7.36 2.52 20151213 192224 7.31 2.52 20151213 192225 7.26 2.51 20151213 192226 7.16 2.51 20151213 192227 7.08 2.51 20151213 192228 7.00 2.51 20151213 192229 6.93 2.50 20151213 192230 6.82 2.50 20151213 192231 6.70 2.50 20151213 192232 6.57 2.50 20151213 192233 6.40 2.50 20151213 192234 6.23 2.49 20151213 192235 6.04 2.49 20151213 192236 5.88 2.49 20151213 192237 5.68 2.49 20151213 192238 5.50 2.49 20151213 192239 5.30 2.49 20151213 192240 5.13 2.49 20151213 192241 4.94 2.49 20151213 192242 4.79 2.49 20151213 192243 4.63 2.49 20151213 192244 4.50 2.49 20151213 192245 4.35 2.49 20151213 192246 4.20 2.50 20151213 192247 4.08 2.50 20151213 192248 3.98 2.50 20151213 192249 3.87 2.49 20151213 192250 3.79 2.49 20151213 192251 3.73 2.49 20151213 192252 3.68 2.49 20151213 192253 3.61 2.49 20151213 192254 3.56 2.49 20151213 192255 3.50 2.49 20151213 192256 3.47 2.49 20151213 192257 3.46 2.49 20151213 192258 3.47 2.49 20151213 192259 3.48 2.49 20151213 192300 3.48 2.49 20151213 192301 3.48 2.49 20151213 192302 3.48 2.49 20151213 192303 3.50 2.49 20151213 192304 3.53 2.49 20151213 192306 3.56 2.49 20151213 192307 3.60 2.49 20151213 192308 3.63 2.48 20151213 192309 3.65 2.48 20151213 192310 3.69 2.47 20151213 192311 3.73 2.47 20151213 192312 3.82 2.46 20151213 192313 3.91 2.46 20151213 192314 4.00 2.45 20151213 192315 4.10 2.45 20151213 192316 4.21 2.44 20151213 192317 4.30 2.43 20151213 192318 4.42 2.41 20151213 192319 4.53 2.40 20151213 192320 4.66 2.39 20151213 192321 4.78 2.38 20151213 192322 4.88 2.36 20151213 192323 4.99 2.35 20151213 192324 5.09 2.34 20151213 192325 5.13 2.32 20151213 192326 5.04 2.30 20151213 192327 4.92 2.28 20151213 192328 4.81 2.26 20151213 192329 4.72 2.24 20151213 192330 4.59 2.22 20151213 192331 4.50 2.20 20151213 192332 4.38 2.17 20151213 192333 4.29 2.16 20151213 192334 4.16 2.14 20151213 192335 4.07 2.12 20151213 192336 3.95 2.10 20151213 192337 3.87 2.08 20151213 192338 3.77 2.07 20151213 192339 3.72 2.05 20151213 192340 3.73 2.04 20151213 192341 3.74 2.02 20151213 192342 3.76 2.01 20151213 192343 3.81 2.00 20151213 192344 3.88 1.98 20151213 192345 3.93 1.97 20151213 192346 3.98 1.96 20151213 192347 4.02 1.95 20151213 192348 4.07 1.94 20151213 192349 4.13 1.93 20151213 192350 4.22 1.92 20151213 192351 4.29 1.91 20151213 192352 4.39 1.90 20151213 192353 4.46 1.89 20151213 192354 4.29 1.88 20151213 192356 4.04 1.87 20151213 192357 3.81 1.86 20151213 192358 3.43 1.85 20151213 192359 3.10 1.84 20151213 192400 2.54 1.83 20151213 192401 1.86 1.82 20151213 192404 1.92 1.79 20151213 192405 2.37 1.78 20151213 192406 2.97 1.77 20151213 192407 3.31 1.76 20151213 192408 3.67 1.75 20151213 192409 3.79 1.73 20151213 211125 12.71 6.55 20151213 211126 12.73 6.56 20151213 211127 12.75 6.58 20151213 211128 12.77 6.60 20151213 211129 12.78 6.62 20151213 211130 12.78 6.64 20151213 211131 12.78 6.66 20151213 211132 12.78 6.68 20151213 211133 12.80 6.70 20151213 211134 12.82 6.72 20151213 211135 12.86 6.74 20151213 211137 13.03 6.79 20151213 211138 13.14 6.81 20151213 211140 13.36 6.86 20151213 211141 13.44 6.89 20151213 211142 13.54 6.92 20151213 211143 13.62 6.95 20151213 211144 13.70 6.98 20151213 211145 13.80 7.00 20151213 211146 13.87 7.03 20151213 211147 13.94 7.06 20151213 211148 13.98 7.09 20151213 211150 13.99 7.12 20151213 211151 14.00 7.14 20151213 211152 14.02 7.17 20151213 211153 14.04 7.19 20151213 211154 14.07 7.20 20151213 211155 14.10 7.20 20151213 211158 14.21 7.27 20151213 211159 14.27 7.34 20151213 211200 14.33 7.39 20151213 211202 14.59 7.47 20151213 211203 14.71 7.50 20151213 211204 14.83 7.54 20151213 211205 14.98 7.58 20151213 211206 15.11 7.61 20151213 211207 15.24 7.64 20151213 211208 15.39 7.68 20151213 211210 15.70 7.75 20151213 211211 15.84 7.78 20151213 211212 15.99 7.81 20151213 211213 16.10 7.85 20151213 211214 16.20 7.87 20151213 211216 16.47 7.94 20151213 211217 16.59 7.97 20151213 211218 16.71 7.99 20151213 211219 16.85 8.02 20151213 211221 17.06 8.08 20151213 211222 17.16 8.10 20151213 211223 17.28 8.13 20151213 211224 17.37 8.15 20151213 211225 17.46 8.18 20151213 211226 17.54 8.19 20151213 211227 17.63 8.22 20151213 211228 17.70 8.24 20151213 211229 17.77 8.26 20151213 211230 17.83 8.28 20151213 211231 17.91 8.30 20151213 211232 17.98 8.32 20151213 211233 18.07 8.33 20151213 211234 18.15 8.35 20151213 211235 18.24 8.37 20151213 211236 18.30 8.38 20151213 211237 18.37 8.39 20151213 211238 18.44 8.40 20151213 211239 18.52 8.41 20151213 211241 18.60 8.42 20151213 211242 18.66 8.43 20151213 211243 18.72 8.44 20151213 211244 18.78 8.45 20151213 211245 18.84 8.46 20151213 211246 18.90 8.46 20151213 211247 18.97 8.46 20151213 211248 19.05 8.47 20151213 211249 19.13 8.47 20151213 211250 19.20 8.47 20151213 211251 19.27 8.46 20151213 211253 19.42 8.44 20151213 211255 19.55 8.41 20151213 211256 19.62 8.39 20151213 211257 19.70 8.37 20151213 211258 19.78 8.35 20151213 211300 19.91 8.30 20151213 211301 20.01 8.22 20151213 211302 20.13 8.15 20151213 211303 20.24 8.13 20151213 211305 20.43 8.01 20151213 211306 20.52 7.96 20151213 211308 20.71 7.90 20151213 211309 20.82 7.91 20151213 211310 20.94 7.94 20151213 211311 21.04 7.92 20151213 211312 21.14 7.88 20151213 211313 21.22 7.81 20151213 211314 21.30 7.73 20151213 211315 21.39 7.67 20151213 211316 21.49 7.65 20151213 211317 21.63 7.71 20151213 211319 21.89 7.96 20151213 211320 22.02 8.15 20151213 211321 22.08 8.37 20151213 211322 22.13 8.59 20151213 211323 22.17 8.81 20151213 211326 22.34 9.32 20151213 211327 22.41 9.45 20151213 211328 22.48 9.59 20151213 211329 22.55 9.70 20151213 211331 22.66 9.77 20151213 211332 22.79 9.84 20151213 211334 23.03 9.97 20151213 211335 23.15 10.01 20151213 211336 23.28 10.07 20151213 211337 23.39 10.12 20151213 211338 23.50 10.19 20151213 211339 23.59 10.24 20151213 211340 23.68 10.30 20151213 211341 23.77 10.35 20151213 211343 23.92 10.44 20151213 211345 24.06 10.51 20151213 211346 24.13 10.53 20151213 211348 24.26 10.57 20151213 211349 24.29 10.59 20151213 211350 24.30 10.60 20151213 211351 24.25 10.59 20151213 211352 24.22 10.59 20151213 211354 24.15 10.58 20151213 211355 24.10 10.56 20151213 211356 24.04 10.55 20151213 211400 23.89 10.48 20151213 211401 23.85 10.46 20151213 211402 23.82 10.45 20151213 211403 23.84 10.44 20151213 211404 23.87 10.43 20151213 211406 23.94 10.42 20151213 211407 23.98 10.42 20151213 211408 24.03 10.42 20151213 211409 24.10 10.42 20151213 211410 24.17 10.43 20151213 211411 24.25 10.43 20151213 211412 24.33 10.43 20151213 211413 24.40 10.44 20151213 211414 24.48 10.45 20151213 211415 24.55 10.45 20151213 211416 24.63 10.46 20151213 211417 24.72 10.46 20151213 211418 24.80 10.47 20151213 211419 24.89 10.47 20151213 211420 24.98 10.47 20151213 211422 25.07 10.46 20151213 211423 25.17 10.46 20151213 211424 25.26 10.46 20151213 211425 25.35 10.47 20151213 211426 25.45 10.48 20151213 211427 25.54 10.47 20151213 211428 25.62 10.46 20151213 211429 25.69 10.43 20151213 211430 25.71 10.36 20151213 211431 25.73 10.30 20151213 211433 25.75 10.18 20151213 211434 25.75 10.11 20151213 211435 25.76 10.04 20151213 211436 25.77 9.98 20151213 211437 25.77 9.93 20151213 211438 25.77 9.86 20151213 211440 25.80 9.72 20151213 211441 25.81 9.65 20151213 211442 25.68 9.56 20151213 211443 25.42 9.47 20151213 211444 25.24 9.40 20151213 211445 25.01 9.31 20151213 211446 24.78 9.22 20151213 211447 24.54 9.13 20151213 211448 24.29 9.04 20151213 211449 24.05 8.96 20151213 211450 23.89 8.91 20151213 211451 23.68 8.84 20151213 211452 23.47 8.79 20151213 211453 23.24 8.73 20151213 211454 23.01 8.68 20151213 211455 22.89 8.66 20151213 211456 22.79 8.63 20151213 211457 22.70 8.62 20151213 211458 22.59 8.59 20151213 211459 22.48 8.58 20151213 211500 22.38 8.59 20151213 211501 22.23 8.60 20151213 211502 22.08 8.59 20151213 211503 21.93 8.59 20151213 211504 21.80 8.61 20151213 211505 21.61 8.63 20151213 211506 21.42 8.63 20151213 211507 21.22 8.65 20151213 211508 21.06 8.67 20151213 211509 20.96 8.70 20151213 211510 20.86 8.74 20151213 211511 20.78 8.76 20151213 211513 20.71 8.80 20151213 211514 20.63 8.85 20151213 211515 20.56 8.89 20151213 211516 20.50 8.93 20151213 211517 20.44 8.98 20151213 211518 20.38 9.02 20151213 211519 20.30 9.06 20151213 211520 20.22 9.11 20151213 211522 19.98 9.19 20151213 211523 19.61 9.17 20151213 211524 19.31 9.15 20151213 211525 18.97 9.10 20151213 211526 18.68 9.04 20151213 211528 18.21 9.02 20151213 211529 17.97 9.01 20151213 211531 17.69 9.01 20151213 211532 17.51 8.94 20151213 211533 17.41 8.88 20151213 211534 17.30 8.81 20151213 211535 17.14 8.74 20151213 211536 17.03 8.69 20151213 211537 16.88 8.63 20151213 211538 16.83 8.60 20151213 211539 16.78 8.57 20151213 211541 16.76 8.51 20151213 211542 16.69 8.35 20151213 211543 16.65 8.14 20151213 211544 16.64 7.94 20151213 211546 16.67 7.61 20151213 211547 16.68 7.49 20151213 211548 16.72 7.37 20151213 211549 16.80 7.03 20151213 211550 16.94 6.73 20151213 211553 17.35 6.81 20151213 211554 17.48 7.03 20151213 211555 17.61 7.19 20151213 211556 17.77 7.20 20151213 211557 17.93 7.21 20151213 211558 18.07 7.23 20151213 211559 18.20 7.29 20151213 211600 18.30 7.34 20151213 211601 18.37 7.41 20151213 211603 18.46 7.48 20151213 211605 18.56 7.62 20151213 211606 18.59 7.65 20151213 211607 18.64 7.67 20151213 211608 18.68 7.69 20151213 211609 18.73 7.69 20151213 211610 18.79 7.69 20151213 211611 18.84 7.69 20151213 211612 18.91 7.67 20151213 211613 18.98 7.66 20151213 211614 19.05 7.62 20151213 211615 19.10 7.58 20151213 211616 19.16 7.53 20151213 211617 19.20 7.44 20151213 211618 19.24 7.34 20151213 211619 19.27 7.22 20151213 211621 19.37 7.10 20151213 211622 19.40 7.08 20151213 211623 19.42 7.05 20151213 211624 19.43 6.98 20151213 211625 19.44 6.90 20151213 211626 19.44 6.81 20151213 211627 19.42 6.74 20151213 211628 19.39 6.66 20151213 211629 19.36 6.60 20151213 211630 19.32 6.52 20151213 211631 19.25 6.40 20151213 211632 19.19 6.30 20151213 211633 19.13 6.20 20151213 211635 18.83 5.95 20151213 211636 18.58 5.80 20151213 211637 18.33 5.66 20151213 211638 18.07 5.52 20151213 211639 17.75 5.35 20151213 211643 16.59 4.64 20151213 211644 16.27 4.47 20151213 211645 15.96 4.27 20151213 211646 15.58 3.99 20151213 211647 15.29 3.75 20151213 211649 14.67 3.20 20151213 211650 14.31 2.86 20151213 211651 14.00 2.49 20151213 211652 13.73 2.12 20151213 211654 13.45 1.69 20151213 211655 13.28 1.35 20151213 211656 13.10 1.20 20151213 211657 12.91 1.15 20151213 211658 12.70 1.09 20151213 211659 12.56 1.05 20151213 211700 12.46 1.00 20151213 211701 12.37 0.96 20151213 211702 12.21 0.92 20151213 211703 12.07 0.87 20151213 230903 14.50 2.58 20151213 230904 15.40 2.86 20151213 230908 16.33 3.77 20151213 230910 15.87 3.90 20151213 230911 15.65 3.93 20151213 230912 15.43 3.96 20151213 230913 15.18 3.94 20151213 230914 14.97 3.92 20151213 230916 14.26 3.76 20151213 230929 8.70 2.86 20151213 231144 15.30 2.15 20151213 231145 15.76 2.66 20151213 231146 16.14 3.10 20151213 231147 16.54 3.52 20151213 231148 16.95 3.92 20151213 231149 17.34 4.18 20151213 231151 17.85 4.57 20151213 231152 17.80 4.69 20151213 231153 17.76 4.77 20151213 231154 17.72 4.78 20151213 231155 17.70 4.79 20151213 231156 17.69 4.82 20151213 231157 17.67 4.86 20151213 231158 17.66 4.85 20151213 231159 17.65 4.80 20151213 231200 17.57 4.76 20151213 231201 17.44 4.72 20151213 231202 17.31 4.67 20151213 231203 17.16 4.62 20151213 231204 17.10 4.57 20151213 231205 17.15 4.51 20151213 231206 17.19 4.45 20151213 231207 17.23 4.39 20151213 231208 17.27 4.33 20151213 231209 17.28 4.27 20151213 231210 17.26 4.21 20151213 231211 17.22 4.15 20151213 231212 17.16 4.10 20151213 231213 17.08 4.06 20151213 231214 17.07 4.03 20151213 231215 17.02 3.99 20151213 231216 16.96 3.93 20151213 231217 16.85 3.86 20151213 231218 16.79 3.79 20151213 231220 16.81 3.73 20151213 231221 16.82 3.67 20151213 231222 16.79 3.61 20151213 231223 16.75 3.55 20151213 231224 16.95 3.48 20151213 231225 17.20 3.40 20151213 231226 17.43 3.30 20151213 231228 17.92 3.07 20151213 231229 18.13 2.90 20151213 231230 18.30 2.72 20151213 231231 18.24 2.53 20151213 231233 17.54 2.13 20151213 231234 17.26 1.98 20151213 231235 16.82 1.80 20151213 231236 16.44 1.63 20151213 231237 16.17 1.48 20151213 231238 15.96 1.34 20151213 231331 14.48 1.09 20151213 231332 14.06 1.04 20151213 231333 13.47 0.96 20151214 011345 29.28 2.09 20151214 011346 29.57 2.13 20151214 011347 31.03 2.19 20151214 011348 32.43 2.19 20151214 011349 34.89 2.21 20151214 011350 37.58 2.26 20151214 011351 41.23 2.36 20151214 011352 43.52 2.39 20151214 011353 43.73 2.42 20151214 011354 43.04 2.38 20151214 011355 45.26 2.37 20151214 011356 46.93 2.31 20151214 011357 47.96 2.25 20151214 011358 48.66 2.18 20151214 011359 46.64 2.11 20151214 011400 45.11 2.04 20151214 011401 44.11 1.95 20151214 011402 44.21 1.90 20151214 011403 43.88 1.86 20151214 011405 43.67 1.90 20151214 011406 45.63 1.98 20151214 011407 47.87 1.99 20151214 011408 50.72 2.01 20151214 011409 53.77 2.02 20151214 011410 59.86 2.09 20151214 011411 64.28 2.11 20151214 011412 70.15 2.13 20151214 011413 72.19 2.12 20151214 011414 74.20 2.11 20151214 011415 72.24 2.07 20151214 011416 70.71 2.06 20151214 011417 69.32 2.05 20151214 011418 68.94 2.04 20151214 011419 67.64 1.99 20151214 011420 66.68 1.91 20151214 011421 67.63 1.87 20151214 011422 68.25 1.82 20151214 011423 70.69 1.79 20151214 011424 72.98 1.76 20151214 011425 73.95 1.69 20151214 011426 74.34 1.61 20151214 011427 74.88 1.55 20151214 011428 76.95 1.50 20151214 011429 76.79 1.44 20151214 011431 73.55 1.31 20151214 011433 68.64 1.18 20151214 011434 66.76 1.12 20151214 011435 65.99 1.02 20151214 011436 64.52 0.90 20151214 011437 65.10 0.83 20151214 011438 65.72 0.80 20151214 011439 64.90 0.73 20151214 011440 63.90 0.67 20151214 011441 63.62 0.63 20151214 011442 62.82 0.60 20151214 011443 62.59 0.57 20151214 011444 59.76 0.53 20151214 011445 57.16 0.51 20151214 011446 53.03 0.45 20151214 011447 50.45 0.41 20151214 011448 48.14 0.35 20151214 011449 45.98 0.27 20151214 011450 44.14 0.22 20151214 011451 43.20 0.18 20151214 011452 41.84 0.16 20151214 011453 39.89 0.19 20151214 011454 38.43 0.23 20151214 011456 36.82 0.25 20151214 011457 35.25 0.26 20151214 011458 32.60 0.26 20151214 011459 30.53 0.26 20151214 011500 28.83 0.21 20151214 011501 26.94 0.14 20151214 011502 25.47 0.13 20151214 011503 23.79 0.13 20151214 011504 22.33 0.16 20151214 011505 20.67 0.19 20151214 011506 19.14 0.26 20151214 011507 18.22 0.30 20151214 011508 16.76 0.26 20151214 011509 15.42 0.21 20151214 011510 14.17 0.17 20151214 011511 12.35 0.15 20151214 011512 10.67 0.13 20151214 011513 9.08 0.11 20151214 011514 8.13 0.15 20151214 011515 7.57 0.22 20151214 011516 6.72 0.26 20151214 011517 6.08 0.29 20151214 011518 5.39 0.33 20151214 011519 5.04 0.36 20151214 011520 5.38 0.40 20151214 011521 6.31 0.45 20151214 011522 5.94 0.49 20151214 011523 5.63 0.55 20151214 011524 5.51 0.62 20151214 011525 5.74 0.71 20151214 011526 6.22 0.83 20151214 011527 6.78 0.94 20151214 011528 7.38 1.03 20151214 011529 7.63 1.12 20151214 011530 7.65 1.22 20151214 011531 7.65 1.30 20151214 011532 7.71 1.36 20151214 011533 7.69 1.47 20151214 011534 7.83 1.57 20151214 011535 8.06 1.67 20151214 011536 8.35 1.77 20151214 011537 8.44 1.86 20151214 011538 8.54 1.92 20151214 011539 8.72 1.99 20151214 011540 8.59 2.04 20151214 011541 8.27 2.10 20151214 011542 7.97 2.15 20151214 011543 7.72 2.21 20151214 011544 7.56 2.26 20151214 011545 7.46 2.31 20151214 011547 7.38 2.37 20151214 011548 7.33 2.42 20151214 011549 7.52 2.45 20151214 011550 7.73 2.46 20151214 011551 7.94 2.49 20151214 011552 8.22 2.53 20151214 011553 8.70 2.53 20151214 011554 9.15 2.53 20151214 011555 9.36 2.53 20151214 011556 9.61 2.55 20151214 011557 9.63 2.58 20151214 011558 9.70 2.61 20151214 011559 9.95 2.64 20151214 011600 10.12 2.66 20151214 011601 10.36 2.67 20151214 011602 10.88 2.67 20151214 011603 11.28 2.69 20151214 011604 11.67 2.73 20151214 011605 12.02 2.75 20151214 011606 12.63 2.77 20151214 011607 13.29 2.79 20151214 011608 13.88 2.79 20151214 011609 14.26 2.79 20151214 011610 14.87 2.79 20151214 011611 15.54 2.79 20151214 011612 16.15 2.77 20151214 011613 16.91 2.72 20151214 011614 18.13 2.72 20151214 011615 19.83 2.78 20151214 011616 21.62 2.79 20151214 011617 23.20 2.79 20151214 011618 24.79 2.79 20151214 011619 26.36 2.79 20151214 011620 26.74 2.78 20151214 011621 26.61 2.75 20151214 011622 26.11 2.72 20151214 011623 25.48 2.70 20151214 011625 23.67 2.32 20151214 011626 22.47 1.93 20151214 011649 12.99 0.31 20151214 011651 13.03 0.57 20151214 011652 13.20 0.65 20151214 011653 13.41 0.71 20151214 011654 13.78 0.79 20151214 011655 14.29 0.89 20151214 011656 14.89 0.97 20151214 011657 15.59 1.07 20151214 011658 16.23 1.19 20151214 011659 16.55 1.27 20151214 011700 16.62 1.32 20151214 011701 16.34 1.34 20151214 011702 16.18 1.37 20151214 011703 16.06 1.42 20151214 011704 16.04 1.46 20151214 011705 16.12 1.53 20151214 011706 16.24 1.58 20151214 011707 16.53 1.62 20151214 011708 16.82 1.65 20151214 011709 17.03 1.69 20151214 011710 17.02 1.72 20151214 011711 16.85 1.78 20151214 011712 16.50 1.83 20151214 011713 16.18 1.89 20151214 011714 15.81 1.94 20151214 011715 15.56 2.04 20151214 011716 15.49 2.16 20151214 011717 15.51 2.30 20151214 011718 15.56 2.42 20151214 011719 15.61 2.53 20151214 011720 15.42 2.66 20151214 011721 15.17 2.79 20151214 011722 14.78 2.93 20151214 011723 14.57 3.04 20151214 011724 14.54 3.14 20151214 011725 14.47 3.24 20151214 011726 14.39 3.32 20151214 011728 14.33 3.40 20151214 011729 14.37 3.44 20151214 011730 14.43 3.47 20151214 011731 14.49 3.47 20151214 011732 14.48 3.46 20151214 011733 13.93 3.53 20151214 011734 13.42 3.62 20151214 011735 13.14 3.73 20151214 011736 13.09 3.84 20151214 011737 13.16 3.91 20151214 011738 13.12 3.94 20151214 011739 12.98 3.96 20151214 011740 12.72 4.01 20151214 011741 12.60 4.04 20151214 011742 12.41 4.10 20151214 011743 12.24 4.15 20151214 011744 12.08 4.18 20151214 011745 11.87 4.11 20151214 011747 10.98 4.10 20151214 011748 10.71 4.04 20151214 011749 10.74 3.64 20151214 011750 10.57 3.27 20151214 011832 15.96 4.51 20151214 011833 17.21 4.68 20151214 011835 20.59 5.09 20151214 011836 22.47 5.45 20151214 011837 22.56 5.59 20151214 011838 22.66 5.76 20151214 011839 22.40 5.97 20151214 011841 22.03 6.23 20151214 011842 21.86 6.29 20151214 011843 21.92 6.38 20151214 011844 22.38 6.57 20151214 011845 22.99 6.72 20151214 011846 24.18 6.82 20151214 011847 25.83 7.01 20151214 011848 27.52 7.19 20151214 011849 28.40 7.35 20151214 011850 28.51 7.46 20151214 011851 28.07 7.59 20151214 011852 27.47 7.68 20151214 011853 27.00 7.76 20151214 011854 26.62 7.85 20151214 011855 26.36 7.95 20151214 011856 26.17 8.06 20151214 011857 26.09 8.09 20151214 011858 26.08 8.11 20151214 011859 26.18 8.14 20151214 011900 26.26 8.19 20151214 011901 26.66 8.21 20151214 011902 26.30 8.15 20151214 011903 24.93 7.98 20151214 011904 23.76 7.86 20151214 011905 22.62 7.75 20151214 011906 21.44 7.65 20151214 011907 20.70 7.59 20151214 011908 20.01 7.38 20151214 011909 19.59 7.20 20151214 011910 18.93 6.97 20151214 011911 18.46 6.81 20151214 011912 18.17 6.68 20151214 030446 18.34 4.47 20151214 030447 18.32 4.50 20151214 030448 18.13 4.41 20151214 030449 17.58 4.47 20151214 030451 17.00 4.50 20151214 030452 17.67 4.51 20151214 030453 18.41 4.57 20151214 030454 17.84 4.62 20151214 030455 16.97 4.66 20151214 030456 16.33 4.74 20151214 030457 15.74 4.89 20151214 030458 15.24 5.09 20151214 030459 15.18 5.18 20151214 030500 15.27 5.18 20151214 030501 15.14 5.22 20151214 030502 13.80 5.34 20151214 030503 12.67 5.45 20151214 030504 11.90 5.54 20151214 030505 11.74 5.59 20151214 030506 11.54 5.60 20151214 030507 11.00 5.62 20151214 030508 10.69 5.70 20151214 030509 10.71 5.81 20151214 030510 10.46 5.90 20151214 030512 10.00 5.96 20151214 030513 10.41 6.07 20151214 030514 12.30 6.28 20151214 030515 13.86 6.46 20151214 030516 15.36 6.64 20151214 030517 16.91 6.81 20151214 030518 18.95 7.03 20151214 030519 19.89 7.12 20151214 030520 20.78 7.21 20151214 030521 22.29 7.35 20151214 030522 23.99 7.55 20151214 030523 25.30 7.71 20151214 030524 25.91 7.85 20151214 030525 26.23 7.99 20151214 030526 26.99 8.11 20151214 030527 27.63 8.14 20151214 030528 27.89 8.12 20151214 030529 27.92 8.10 20151214 030530 27.26 7.99 20151214 030531 26.50 7.85 20151214 030532 25.75 7.71 20151214 030533 25.23 7.60 20151214 030534 24.97 7.54 20151214 030535 24.78 7.48 20151214 030536 23.97 7.27 20151214 030537 23.18 7.06 20151214 030538 22.64 6.86 20151214 030539 22.34 6.68 20151214 030540 22.30 6.55 20151214 030541 21.34 6.37 20151214 030542 19.70 6.12 20151214 030543 18.61 5.87 20151214 030544 17.97 5.64 20151214 030545 17.44 5.41 20151214 030546 16.80 5.13 20151214 030547 16.15 5.00 20151214 030548 16.06 4.86 20151214 030549 16.03 4.69 20151214 030550 15.71 4.48 20151214 030551 15.51 4.26 20151214 030552 14.91 4.03 20151214 030553 13.96 3.83 20151214 030554 13.36 3.62 20151214 030555 12.74 3.33 20151214 030556 11.91 2.99 20151214 030557 11.08 2.59 20151214 030558 10.52 2.30 20151214 030559 9.92 2.11 20151214 030600 9.77 1.98 20151214 030602 9.93 1.86 20151214 030603 10.07 1.77 20151214 030605 9.18 1.71 20151214 030606 8.72 1.90 20151214 030607 8.39 2.11 20151214 030608 8.25 2.36 20151214 030609 9.02 2.64 20151214 030610 10.58 2.95 20151214 030611 12.10 3.35 20151214 030612 13.28 3.69 20151214 030613 14.59 3.95 20151214 030614 15.86 4.19 20151214 030615 16.59 4.48 20151214 030616 17.52 4.75 20151214 030617 18.24 4.91 20151214 030618 18.94 5.05 20151214 030619 19.64 5.21 20151214 030620 19.96 5.33 20151214 030621 20.06 5.51 20151214 030622 20.38 5.71 20151214 030623 20.62 5.92 20151214 030624 20.47 6.10 20151214 030625 18.95 6.23 20151214 030626 17.78 6.30 20151214 030627 17.04 6.31 20151214 030628 16.61 6.28 20151214 030629 16.01 6.22 20151214 030630 13.79 6.25 20151214 030631 11.94 6.26 20151214 030632 10.99 6.29 20151214 030633 11.19 6.25 20151214 030634 11.29 6.15 20151214 030635 11.28 6.13 20151214 030636 10.88 6.14 20151214 030637 10.29 6.20 20151214 030638 9.88 6.27 20151214 030639 9.84 6.30 20151214 030640 10.45 6.17 20151214 030641 10.98 6.04 20151214 030642 11.27 5.89 20151214 030643 11.62 5.76 20151214 030644 11.98 5.66 20151214 030645 12.03 5.55 20151214 030646 11.50 5.42 20151214 030647 10.99 5.27 20151214 030648 10.66 5.14 20151214 030649 9.46 5.14 20151214 030650 8.43 5.23 20151214 030651 7.76 5.32 20151214 030653 8.05 5.30 20151214 030654 8.57 5.16 20151214 030655 9.01 4.97 20151214 030656 9.31 4.91 20151214 030657 9.35 4.87 20151214 030658 9.45 4.82 20151214 030700 9.72 4.75 20151214 030701 9.86 4.68 20151214 030702 10.12 4.60 20151214 030703 9.92 4.48 20151214 030704 9.60 4.38 20151214 030705 8.99 4.33 20151214 030706 8.83 4.39 20151214 030707 8.81 4.42 20151214 030708 8.91 4.44 20151214 030710 9.46 4.73 20151214 030711 9.69 5.02 20151214 030712 10.10 5.38 20151214 030713 10.43 5.72 20151214 030714 11.08 6.03 20151214 030715 11.83 6.25 20151214 030716 13.08 6.55 20151214 030717 14.08 6.91 20151214 030718 15.21 7.32 20151214 030720 16.93 8.34 20151214 030721 18.10 8.74 20151214 030722 19.64 9.16 20151214 030724 22.64 9.73 20151214 030725 23.85 10.12 20151214 030726 24.52 10.46 20151214 030727 25.16 10.83 20151214 030728 25.75 11.03 20151214 030729 26.47 11.08 20151214 030730 26.81 11.13 20151214 030732 27.85 11.36 20151214 030733 28.69 11.46 20151214 030734 28.60 11.42 20151214 030735 28.61 11.36 20151214 030736 28.68 11.31 20151214 030737 28.90 11.24 20151214 030738 28.63 11.18 20151214 030739 28.39 11.13 20151214 030740 28.34 11.09 20151214 030741 28.29 11.05 20151214 030742 27.89 10.99 20151214 030744 27.35 10.98 20151214 030745 26.95 10.95 20151214 030746 27.16 10.97 20151214 030747 27.57 11.01 20151214 030748 27.70 11.05 20151214 030749 27.54 11.06 20151214 030750 27.10 11.04 20151214 030751 26.88 11.03 20151214 030752 26.83 11.00 20151214 030755 27.36 11.19 20151214 030756 27.72 11.26 20151214 030757 28.22 11.27 20151214 030758 28.86 11.21 20151214 030759 29.58 11.11 20151214 030800 30.51 11.02 20151214 030801 31.11 10.96 20151214 030802 31.53 10.96 20151214 030803 32.25 11.00 20151214 030804 33.16 11.02 20151214 030805 33.98 11.04 20151214 030806 34.99 11.08 20151214 030810 44.28 11.45 20151214 030811 47.17 11.47 20151214 030813 51.45 11.46 20151214 030815 56.25 11.19 20151214 030821 63.82 7.24 20151214 030822 63.46 6.20 20151214 030837 62.02 1.94 20151214 030839 61.39 3.30 20151214 030840 61.07 4.29 20151214 030843 57.79 6.57 20151214 030844 56.91 7.26 20151214 030845 56.72 7.86 20151214 030850 55.33 8.90 20151214 030852 53.80 9.60 20151214 030900 50.70 12.28 20151214 030901 49.75 12.46 20151214 030902 48.96 12.60 20151214 030903 48.35 12.72 20151214 030904 48.04 12.81 20151214 030905 47.68 12.88 20151214 030906 46.97 13.01 20151214 030907 46.07 13.15 20151214 030908 45.58 13.27 20151214 030909 45.42 13.36 20151214 030910 45.23 13.39 20151214 030911 44.58 13.39 20151214 030912 43.12 13.33 20151214 030913 42.05 13.30 20151214 030914 41.23 13.27 20151214 030916 39.56 13.14 20151214 030917 38.69 13.05 20151214 030918 37.67 12.96 20151214 030919 36.72 12.91 20151214 030920 35.76 12.86 20151214 030921 34.90 12.81 20151214 030924 32.68 12.58 20151214 030925 32.52 12.53 20151214 030927 32.58 12.48 20151214 030928 32.35 12.45 20151214 030929 31.48 12.44 20151214 030932 29.81 12.43 20151214 030934 28.98 12.38 20151214 030935 28.71 12.36 20151214 030936 28.76 12.37 20151214 030937 28.90 12.39 20151214 030938 28.88 12.40 20151214 030939 29.11 12.43 20151214 030940 29.53 12.48 20151214 030942 29.31 12.57 20151214 030944 28.20 12.57 20151214 030945 27.97 12.57 20151214 030948 27.31 12.08 20151214 030949 27.51 11.96 20151214 030951 27.17 11.96 20151214 030953 27.14 11.97 20151214 030954 27.11 11.94 20151214 030957 26.88 11.78 20151214 030958 26.81 11.77 20151214 030959 26.77 11.77 20151214 031001 26.70 11.77 20151214 045934 10.31 3.89 20151214 045935 10.72 4.12 20151214 045936 10.81 4.21 20151214 045937 10.74 4.15 20151214 045938 10.59 4.10 20151214 045939 10.27 4.07 20151214 045940 10.23 4.06 20151214 045941 10.51 4.05 20151214 045942 10.52 4.04 20151214 045943 10.39 4.04 20151214 045944 10.43 4.07 20151214 045945 10.74 4.10 20151214 045946 11.25 4.13 20151214 045947 11.78 4.12 20151214 045948 12.04 4.09 20151214 045949 11.99 4.07 20151214 045950 12.21 4.05 20151214 045951 12.72 4.04 20151214 045952 13.60 4.06 20151214 045953 14.45 4.10 20151214 045954 14.69 4.11 20151214 045955 14.62 4.06 20151214 045956 14.58 4.03 20151214 045957 15.03 4.01 20151214 045958 15.67 3.97 20151214 045959 16.60 3.93 20151214 050000 17.47 3.89 20151214 050001 17.56 3.85 20151214 050002 17.50 3.81 20151214 050003 17.28 3.76 20151214 050004 15.93 3.79 20151214 050005 14.87 3.88 20151214 050006 13.92 3.97 20151214 050007 13.22 4.04 20151214 050008 12.45 4.07 20151214 050009 11.96 4.03 20151214 050010 11.55 3.98 20151214 050012 11.31 3.94 20151214 050013 10.83 3.97 20151214 050014 10.19 4.05 20151214 050015 9.74 4.10 20151214 050016 9.45 4.13 20151214 050017 9.06 4.13 20151214 050018 8.44 4.15 20151214 050019 7.13 4.20 20151214 050020 6.30 4.23 20151214 050021 5.20 4.28 20151214 050022 4.21 4.33 20151214 050023 3.74 4.34 20151214 050024 3.31 4.35 20151214 050025 3.05 4.35 20151214 050026 3.18 4.36 20151214 050027 3.66 4.38 20151214 050028 4.61 4.46 20151214 050029 5.61 4.52 20151214 050030 6.65 4.56 20151214 050031 7.45 4.58 20151214 050032 7.95 4.59 20151214 050033 8.08 4.59 20151214 050034 7.93 4.60 20151214 050035 8.09 4.64 20151214 050036 8.80 4.69 20151214 050037 9.61 4.76 20151214 050038 10.13 4.81 20151214 050039 10.30 4.84 20151214 050040 10.43 4.85 20151214 050041 10.79 4.86 20151214 050042 11.37 4.87 20151214 050043 11.71 4.89 20151214 050044 11.66 4.90 20151214 050045 11.82 4.91 20151214 050046 12.44 4.93 20151214 050048 13.78 5.05 20151214 050049 13.69 5.13 20151214 050050 13.84 5.19 20151214 050051 14.20 5.27 20151214 050052 14.36 5.34 20151214 050053 14.32 5.41 20151214 050054 14.02 5.44 20151214 050055 13.81 5.43 20151214 050057 14.25 5.40 20151214 050058 13.63 5.36 20151214 050059 11.56 5.29 20151214 050100 9.79 5.22 20151214 050103 7.26 5.09 20151214 050104 5.06 4.91 20151214 050105 3.12 4.74 20151214 050106 2.06 4.57 20151214 050107 3.13 4.40 20151214 050108 4.92 4.36 20151214 050109 6.78 4.31 20151214 050110 8.68 4.27 20151214 050111 10.27 4.25 20151214 050112 11.39 4.21 20151214 050113 11.66 4.20 20151214 050114 11.78 4.19 20151214 050115 11.76 4.18 20151214 050116 12.16 4.23 20151214 050117 12.68 4.31 20151214 050118 13.27 4.40 20151214 050119 13.96 4.48 20151214 050120 14.13 4.56 20151214 050121 14.24 4.63 20151214 050122 14.81 4.68 20151214 050124 17.80 4.75 20151214 050125 19.11 4.84 20151214 050127 20.64 4.93 20151214 050128 20.92 4.94 20151214 050129 20.70 4.94 20151214 050130 20.39 4.92 20151214 050131 19.63 4.87 20151214 050132 18.42 4.81 20151214 050133 17.42 4.79 20151214 050134 16.35 4.82 20151214 050135 15.01 4.82 20151214 050136 13.42 4.81 20151214 050137 11.14 4.78 20151214 050138 8.49 4.80 20151214 050139 5.60 4.85 20151214 050140 2.89 4.91 20151214 050141 1.51 4.97 20151214 050142 3.80 4.95 20151214 050143 6.95 4.94 20151214 050144 10.20 4.95 20151214 050145 13.47 4.99 20151214 050146 15.05 4.94 20151214 050147 16.77 4.89 20151214 050148 18.53 4.83 20151214 050149 20.20 4.77 20151214 050151 21.27 4.37 20151214 050154 21.67 3.55 20151214 050155 21.97 3.31 20151214 050156 22.01 3.32 20151214 050157 22.34 3.34 20151214 050159 23.33 3.33 20151214 050200 23.04 3.34 20151214 050201 22.68 3.39 20151214 050202 22.60 3.47 20151214 050203 22.56 3.51 20151214 050204 22.39 3.54 20151214 050205 21.90 3.53 20151214 050206 21.57 3.55 20151214 050207 21.26 3.57 20151214 050208 20.82 3.57 20151214 050209 20.46 3.62 20151214 050210 20.23 3.68 20151214 050211 20.18 3.75 20151214 050212 19.90 3.74 20151214 050213 19.53 3.73 20151214 050214 18.98 3.76 20151214 050215 18.24 3.85 20151214 050216 17.45 3.95 20151214 050217 16.78 4.02 20151214 050218 16.30 4.04 20151214 050219 15.96 4.07 20151214 050220 15.29 4.15 20151214 050221 14.66 4.24 20151214 050222 14.11 4.33 20151214 050223 13.57 4.41 20151214 050224 13.55 4.36 20151214 050225 13.85 4.33 20151214 050226 14.34 4.32 20151214 050227 15.05 4.32 20151214 050228 15.55 4.40 20151214 050229 15.90 4.47 20151214 050230 16.23 4.53 20151214 050231 16.55 4.57 20151214 050232 17.03 4.62 20151214 050233 17.89 4.68 20151214 050234 18.36 4.71 20151214 050235 18.56 4.72 20151214 050236 19.06 4.66 20151214 050237 19.52 4.59 20151214 050238 20.04 4.59 20151214 050239 20.43 4.60 20151214 050240 18.88 4.57 20151214 050241 17.42 4.51 20151214 050242 15.99 4.44 20151214 050244 14.35 4.35 20151214 050245 12.76 4.28 20151214 050246 11.22 4.18 20151214 050247 10.24 4.08 20151214 050248 9.37 3.97 20151214 050249 7.74 3.92 20151214 050250 6.43 3.89 20151214 050251 5.57 3.85 20151214 050252 5.35 3.80 20151214 050253 4.71 3.80 20151214 050254 4.24 3.81 20151214 050255 4.30 3.81 20151214 050256 4.91 3.82 20151214 050257 6.38 3.76 20151214 050258 7.70 3.71 20151214 050259 9.08 3.69 20151214 050300 10.28 3.68 20151214 050301 11.15 3.72 20151214 050302 12.04 3.75 20151214 050303 12.93 3.78 20151214 050304 13.45 3.78 20151214 050305 12.60 3.80 20151214 050306 11.49 3.81 20151214 050307 10.64 3.79 20151214 050308 9.83 3.76 20151214 050309 9.42 3.83 20151214 050310 8.87 3.89 20151214 050311 8.45 3.92 20151214 050312 8.03 3.94 20151214 050313 7.40 3.98 20151214 050314 6.14 4.05 20151214 050315 5.26 4.09 20151214 050316 4.51 4.11 20151214 050317 3.66 4.14 20151214 050318 2.77 4.20 20151214 050319 2.11 4.23 20151214 050320 1.49 4.23 20151214 050322 1.13 4.27 20151214 050323 1.22 4.27 20151214 050324 1.51 4.31 20151214 050325 2.04 4.37 20151214 050326 2.52 4.43 20151214 050327 2.76 4.46 20151214 050328 3.19 4.48 20151214 050329 4.23 4.54 20151214 050330 4.89 4.60 20151214 050331 5.48 4.65 20151214 050332 5.81 4.66 20151214 050334 6.37 4.67 20151214 050335 6.99 4.67 20151214 050336 7.98 4.68 20151214 050337 9.01 4.68 20151214 050338 9.92 4.69 20151214 050339 11.17 4.69 20151214 050340 12.72 4.70 20151214 050341 13.66 4.71 20151214 050342 14.03 4.69 20151214 050343 14.33 4.66 20151214 050344 14.53 4.61 20151214 050345 14.55 4.58 20151214 050346 14.61 4.55 20151214 050347 15.02 4.58 20151214 050348 15.74 4.62 20151214 050349 16.37 4.64 20151214 050350 16.78 4.63 20151214 050351 16.83 4.62 20151214 050352 16.44 4.61 20151214 050353 15.25 4.66 20151214 050354 14.25 4.68 20151214 050355 13.31 4.69 20151214 050356 12.56 4.70 20151214 050357 12.34 4.72 20151214 050358 12.16 4.76 20151214 050359 11.99 4.79 20151214 050400 11.63 4.82 20151214 050401 11.07 4.87 20151214 050402 10.44 4.96 20151214 050403 9.85 5.05 20151214 050404 10.53 5.08 20151214 050405 11.48 5.09 20151214 050406 11.87 5.11 20151214 050407 12.08 5.12 20151214 050408 12.16 5.13 20151214 050409 12.36 5.14 20151214 050410 12.77 5.18 20151214 050411 12.89 5.23 20151214 050412 12.71 5.30 20151214 050413 12.65 5.35 20151214 050414 12.50 5.37 20151214 050415 12.34 5.39 20151214 050416 12.41 5.40 20151214 050417 12.61 5.40 20151214 050418 13.02 5.41 20151214 050419 13.21 5.45 20151214 050420 13.00 5.49 20151214 050421 12.68 5.56 20151214 050422 12.78 5.61 20151214 174842 9.81 3.36 20151214 174843 9.81 3.37 20151214 174844 9.81 3.37 20151214 174845 9.80 3.37 20151214 174846 9.79 3.38 20151214 174847 9.77 3.38 20151214 174848 9.74 3.39 20151214 174849 9.71 3.39 20151214 174850 9.67 3.39 20151214 174851 9.63 3.39 20151214 174852 9.60 3.39 20151214 174853 9.56 3.39 20151214 174854 9.51 3.39 20151214 174855 9.45 3.39 20151214 174856 9.40 3.38 20151214 174857 9.35 3.38 20151214 174858 9.31 3.38 20151214 174859 9.30 3.37 20151214 174900 9.28 3.37 20151214 174901 9.26 3.37 20151214 174903 9.25 3.36 20151214 174904 9.23 3.36 20151214 174905 9.21 3.35 20151214 174906 9.17 3.35 20151214 174907 9.14 3.34 20151214 174908 9.12 3.34 20151214 174909 9.11 3.33 20151214 174910 9.11 3.33 20151214 174911 9.11 3.32 20151214 174912 9.12 3.31 20151214 174913 9.12 3.31 20151214 174914 9.13 3.30 20151214 174915 9.14 3.29 20151214 174916 9.14 3.28 20151214 174917 9.15 3.28 20151214 174918 9.15 3.27 20151214 174919 9.16 3.26 20151214 174920 9.21 3.26 20151214 174921 9.28 3.25 20151214 174922 9.34 3.25 20151214 174923 9.41 3.24 20151214 174924 9.47 3.24 20151214 174925 9.52 3.23 20151214 174926 9.56 3.22 20151214 174927 9.61 3.21 20151214 174928 9.67 3.21 20151214 174929 9.73 3.20 20151214 174930 9.76 3.19 20151214 174931 9.79 3.18 20151214 174932 9.82 3.18 20151214 174933 9.84 3.17 20151214 174934 9.87 3.16 20151214 174935 9.89 3.16 20151214 174936 9.89 3.14 20151214 174937 9.90 3.13 20151214 174938 9.90 3.12 20151214 174939 9.90 3.10 20151214 174940 9.88 3.08 20151214 174941 9.89 3.06 20151214 174942 9.88 3.04 20151214 174943 9.87 3.02 20151214 174944 9.84 2.99 20151214 174945 9.81 2.95 20151214 174946 9.79 2.92 20151214 174947 9.78 2.88 20151214 174948 9.79 2.84 20151214 174949 9.80 2.81 20151214 174950 9.77 2.77 20151214 174951 9.64 2.74 20151214 174953 9.46 2.70 20151214 174954 9.21 2.67 20151214 174955 8.97 2.64 20151214 174956 8.70 2.61 20151214 174957 8.22 2.59 20151214 174958 7.66 2.56 20151214 174959 7.12 2.54 20151214 175000 6.58 2.51 20151214 175001 5.93 2.48 20151214 175002 5.48 2.45 20151214 175003 5.21 2.41 20151214 175004 5.11 2.36 20151214 175005 5.04 2.25 20151214 175006 4.93 2.04 20151214 175013 5.25 0.58 20151214 175014 5.20 0.57 20151214 175015 5.13 0.57 20151214 175016 5.10 0.56 20151214 175017 5.06 0.56 20151214 175018 5.01 0.57 20151214 175019 4.96 0.56 20151214 175020 4.85 0.56 20151214 175021 4.77 0.56 20151214 175022 4.70 0.56 20151214 175023 4.66 0.55 20151214 175024 4.61 0.54 20151214 175025 4.55 0.53 20151214 175026 4.47 0.52 20151214 175027 4.43 0.51 20151214 175028 4.42 0.50 20151214 175029 4.25 0.50 20151214 175030 4.06 0.48 20151214 175031 3.79 0.47 20151214 194141 9.87 7.03 20151214 194142 9.92 7.04 20151214 194143 9.97 7.06 20151214 194144 10.02 7.08 20151214 194145 10.08 7.09 20151214 194146 10.16 7.10 20151214 194147 10.23 7.10 20151214 194148 10.30 7.11 20151214 194150 10.37 7.12 20151214 194151 10.45 7.14 20151214 194152 10.56 7.15 20151214 194153 10.64 7.16 20151214 194154 10.71 7.18 20151214 194155 10.79 7.19 20151214 194156 10.86 7.20 20151214 194157 10.95 7.22 20151214 194158 11.04 7.20 20151214 194159 11.12 7.19 20151214 194200 11.20 7.19 20151214 194201 11.29 7.19 20151214 194202 11.40 7.24 20151214 194204 11.61 7.30 20151214 194205 11.72 7.33 20151214 194207 11.92 7.37 20151214 194208 12.05 7.39 20151214 194209 12.16 7.40 20151214 194210 12.22 7.42 20151214 194211 12.28 7.43 20151214 194212 12.33 7.45 20151214 194213 12.38 7.46 20151214 194214 12.42 7.48 20151214 194215 12.44 7.49 20151214 194216 12.47 7.50 20151214 194217 12.50 7.52 20151214 194218 12.53 7.53 20151214 194219 12.56 7.54 20151214 194220 12.57 7.56 20151214 194221 12.60 7.57 20151214 194222 12.62 7.58 20151214 194223 12.67 7.59 20151214 194224 12.72 7.60 20151214 194225 12.78 7.61 20151214 194226 12.83 7.62 20151214 194227 12.89 7.63 20151214 194228 12.93 7.64 20151214 194229 12.99 7.65 20151214 194230 13.03 7.67 20151214 194231 13.08 7.68 20151214 194232 13.13 7.69 20151214 194233 13.18 7.70 20151214 194234 13.26 7.71 20151214 194235 13.34 7.72 20151214 194236 13.43 7.74 20151214 194237 13.52 7.75 20151214 194238 13.59 7.76 20151214 194239 13.66 7.78 20151214 194241 13.75 7.80 20151214 194242 13.82 7.81 20151214 194243 13.91 7.83 20151214 194244 14.00 7.85 20151214 194245 14.08 7.86 20151214 194246 14.16 7.88 20151214 194247 14.22 7.90 20151214 194250 14.35 7.95 20151214 194251 14.40 7.96 20151214 194252 14.46 7.98 20151214 194253 14.51 8.00 20151214 194254 14.55 8.01 20151214 194255 14.58 8.03 20151214 194256 14.61 8.04 20151214 194257 14.62 8.06 20151214 194258 14.64 8.07 20151214 194259 14.66 8.08 20151214 194300 14.70 8.09 20151214 194302 14.83 8.12 20151214 194303 14.89 8.13 20151214 194304 14.99 8.14 20151214 194305 15.07 8.15 20151214 194306 15.13 8.16 20151214 194307 15.19 8.16 20151214 194308 15.26 8.17 20151214 194310 15.37 8.19 20151214 194312 15.45 8.21 20151214 194313 15.43 8.21 20151214 194315 15.42 8.22 20151214 194316 15.42 8.22 20151214 194317 15.42 8.22 20151214 194318 15.44 8.23 20151214 194320 15.49 8.24 20151214 194321 15.53 8.24 20151214 194322 15.56 8.24 20151214 194323 15.60 8.24 20151214 194324 15.64 8.25 20151214 194325 15.56 8.24 20151214 194326 15.48 8.24 20151214 194328 15.32 8.23 20151214 194329 15.26 8.22 20151214 194331 15.18 8.22 20151214 194332 15.12 8.21 20151214 194333 15.05 8.20 20151214 194334 15.00 8.19 20151214 194336 14.88 8.17 20151214 194337 14.82 8.16 20151214 194338 14.78 8.14 20151214 194339 14.80 8.12 20151214 194340 14.82 8.11 20151214 194341 14.84 8.09 20151214 194342 14.86 8.08 20151214 194343 14.89 8.06 20151214 194344 14.91 8.04 20151214 194345 14.94 8.01 20151214 194347 15.00 7.96 20151214 194349 15.06 7.88 20151214 194350 15.09 7.86 20151214 194351 15.11 7.82 20151214 194352 15.12 7.77 20151214 194353 15.12 7.71 20151214 194354 15.14 7.66 20151214 194355 15.17 7.62 20151214 194357 15.25 7.53 20151214 194359 15.34 7.42 20151214 194401 15.41 7.30 20151214 194402 15.43 7.26 20151214 194403 15.46 7.22 20151214 194404 15.47 7.16 20151214 194405 15.41 7.09 20151214 194406 15.33 7.02 20151214 194408 15.19 6.93 20151214 194409 15.13 6.85 20151214 194410 15.07 6.78 20151214 194411 15.01 6.71 20151214 194412 14.97 6.68 20151214 194413 14.92 6.60 20151214 194414 14.87 6.49 20151214 194415 14.83 6.40 20151214 194416 14.77 6.33 20151214 194417 14.70 6.25 20151214 194418 14.60 6.18 20151214 194419 14.54 6.10 20151214 194420 14.50 6.06 20151214 194422 14.45 5.97 20151214 194423 14.41 5.86 20151214 194424 14.38 5.73 20151214 194425 14.37 5.66 20151214 194426 14.35 5.55 20151214 194427 14.33 5.45 20151214 194428 14.30 5.41 20151214 194429 14.25 5.32 20151214 194430 14.21 5.22 20151214 194431 14.18 5.14 20151214 194432 14.12 5.08 20151214 194433 14.04 5.06 20151214 194434 13.97 4.98 20151214 194435 13.91 4.92 20151214 194436 13.84 4.84 20151214 194437 13.79 4.86 20151214 194438 13.75 4.90 20151214 194439 13.69 4.90 20151214 194440 13.63 4.85 20151214 194441 13.59 4.79 20151214 194442 13.53 4.74 20151214 194443 13.46 4.71 20151214 194444 13.41 4.66 20151214 194445 13.36 4.59 20151214 194446 13.32 4.57 20151214 194448 13.22 4.51 20151214 194449 13.19 4.48 20151214 194450 13.14 4.46 20151214 194451 13.09 4.44 20151214 194452 13.06 4.43 20151214 194453 13.01 4.39 20151214 194454 12.99 4.38 20151214 194455 12.96 4.37 20151214 194456 12.93 4.36 20151214 194457 12.90 4.37 20151214 194458 12.86 4.35 20151214 194459 12.84 4.33 20151214 194500 12.75 4.33 20151214 194501 12.68 4.34 20151214 194502 12.60 4.32 20151214 194503 12.54 4.30 20151214 194504 12.53 4.31 20151214 194505 12.51 4.32 20151214 194506 12.52 4.32 20151214 194507 12.52 4.32 20151214 194508 12.52 4.32 20151214 194509 12.52 4.33 20151214 194510 12.55 4.34 20151214 194512 12.56 4.35 20151214 194513 12.59 4.35 20151214 194514 12.61 4.35 20151214 194515 12.55 4.35 20151214 194516 12.44 4.35 20151214 194517 12.36 4.35 20151214 194518 12.24 4.34 20151214 194519 12.18 4.35 20151214 194520 12.11 4.36 20151214 194521 12.09 4.37 20151214 194522 12.02 4.36 20151214 194523 11.99 4.37 20151214 194524 11.93 4.37 20151214 194525 11.91 4.37 20151214 194526 11.85 4.36 20151214 194527 11.85 4.36 20151214 194528 11.84 4.36 20151214 194529 11.83 4.36 20151214 194530 11.88 4.36 20151214 194531 11.93 4.35 20151214 194532 11.98 4.35 20151214 194533 12.03 4.34 20151214 194534 12.08 4.34 20151214 194535 12.11 4.34 20151214 194536 12.14 4.33 20151214 194538 12.20 4.32 20151214 194539 12.22 4.32 20151214 194540 12.24 4.31 20151214 194541 12.25 4.30 20151214 194542 12.26 4.29 20151214 194543 12.28 4.28 20151214 194544 11.98 4.26 20151214 194545 11.70 4.24 20151214 194546 11.35 4.20 20151214 194547 11.12 4.18 20151214 194548 10.85 4.16 20151214 194549 10.49 4.12 20151214 194550 10.24 4.09 20151214 194551 10.00 4.05 20151214 194552 9.67 3.98 20151214 194553 9.44 3.93 20151214 194557 8.81 3.35 20151214 194558 8.74 3.30 20151214 194559 8.38 3.32 20151214 194600 8.10 3.35 20151214 194601 7.81 3.38 20151214 194603 7.50 3.38 20151214 194604 7.02 3.35 20151214 194605 6.64 3.36 20151214 194606 6.19 3.36 20151214 194607 5.68 3.35 20151214 194608 4.91 3.32 20151214 194609 4.30 3.31 20151214 194610 3.58 3.28 20151214 194611 2.80 3.25 20151214 194612 2.08 3.21 20151214 194613 1.46 3.13 20151214 194614 1.63 3.02 20151214 194615 2.09 2.90 20151214 194616 2.21 2.67 20151214 194617 2.29 2.40 20151214 213338 12.10 3.51 20151214 213339 12.17 3.52 20151214 213340 12.22 3.53 20151214 213341 12.27 3.53 20151214 213342 12.30 3.54 20151214 213343 12.35 3.54 20151214 213344 12.36 3.54 20151214 213345 12.36 3.55 20151214 213346 12.37 3.55 20151214 213347 12.33 3.55 20151214 213348 12.25 3.54 20151214 213349 12.19 3.53 20151214 213350 12.10 3.52 20151214 213351 12.02 3.51 20151214 213352 11.95 3.51 20151214 213353 11.86 3.50 20151214 213354 11.79 3.50 20151214 213355 11.74 3.49 20151214 213356 11.69 3.49 20151214 213357 11.63 3.49 20151214 213358 11.58 3.49 20151214 213359 11.49 3.48 20151214 213400 11.39 3.47 20151214 213401 11.28 3.47 20151214 213402 11.17 3.46 20151214 213403 11.06 3.45 20151214 213404 10.95 3.44 20151214 213405 10.82 3.43 20151214 213406 10.74 3.42 20151214 213407 10.66 3.41 20151214 213408 10.58 3.41 20151214 213409 10.50 3.40 20151214 213410 10.39 3.39 20151214 213411 10.34 3.39 20151214 213412 10.28 3.39 20151214 213413 10.23 3.38 20151214 213414 10.17 3.38 20151214 213415 10.13 3.38 20151214 213416 10.10 3.38 20151214 213417 10.07 3.38 20151214 213418 10.03 3.37 20151214 213419 10.00 3.37 20151214 213420 9.97 3.37 20151214 213421 9.95 3.37 20151214 213423 9.94 3.37 20151214 213424 9.92 3.37 20151214 213425 9.90 3.37 20151214 213426 9.89 3.36 20151214 213427 9.88 3.36 20151214 213428 9.87 3.37 20151214 213429 9.88 3.37 20151214 213430 9.89 3.37 20151214 213431 9.90 3.38 20151214 213432 9.93 3.38 20151214 213433 9.97 3.38 20151214 213434 10.01 3.38 20151214 213435 10.05 3.38 20151214 213436 10.10 3.38 20151214 213437 10.15 3.39 20151214 213438 10.18 3.39 20151214 213439 10.22 3.38 20151214 213440 10.25 3.38 20151214 213441 10.27 3.38 20151214 213442 10.29 3.38 20151214 213443 10.29 3.37 20151214 213444 10.28 3.37 20151214 213445 10.26 3.36 20151214 213446 10.21 3.35 20151214 213447 10.16 3.34 20151214 213448 10.08 3.33 20151214 213449 10.00 3.32 20151214 213450 9.92 3.31 20151214 213451 9.82 3.29 20151214 213452 9.75 3.28 20151214 213453 9.69 3.27 20151214 213454 9.64 3.26 20151214 213455 9.58 3.24 20151214 213456 9.54 3.23 20151214 213457 9.49 3.22 20151214 213458 9.45 3.21 20151214 213459 9.40 3.19 20151214 213500 9.43 3.18 20151214 213501 9.47 3.17 20151214 213502 9.50 3.16 20151214 213503 9.54 3.14 20151214 213504 9.56 3.12 20151214 213505 9.55 3.09 20151214 213506 9.55 3.04 20151214 213507 9.55 3.00 20151214 213508 9.56 2.94 20151214 213509 9.58 2.87 20151214 213510 9.59 2.79 20151214 213511 9.60 2.71 20151214 213513 9.49 2.61 20151214 213514 9.19 2.46 20151214 213515 8.88 2.31 20151214 213516 8.59 2.17 20151214 213523 6.47 2.95 20151214 213524 6.27 3.17 20151214 213525 6.16 3.30 20151214 213526 6.30 3.35 20151214 213527 6.42 3.38 20151214 213528 6.54 3.41 20151214 213529 6.66 3.44 20151214 213530 6.77 3.47 20151214 213531 6.87 3.49 20151214 213532 6.98 3.52 20151214 213533 7.09 3.54 20151214 213534 7.19 3.57 20151214 213535 7.29 3.59 20151214 213536 7.40 3.62 20151214 213537 7.52 3.64 20151214 213538 7.66 3.67 20151214 213539 7.81 3.69 20151214 213540 7.95 3.71 20151214 213541 8.09 3.73 20151214 213542 8.22 3.76 20151214 213543 8.34 3.78 20151214 213544 8.48 3.80 20151214 213545 8.62 3.82 20151214 213546 8.75 3.85 20151214 213547 8.90 3.87 20151214 213548 9.04 3.89 20151214 213549 9.19 3.91 20151214 213550 9.33 3.93 20151214 213551 9.42 3.94 20151214 213552 9.52 3.96 20151214 213553 9.61 3.97 20151214 213554 9.69 3.99 20151214 213555 9.76 4.01 20151214 213556 9.83 4.02 20151214 213557 9.89 4.03 20151214 213558 9.95 4.05 20151214 213559 9.99 4.06 20151214 213600 10.05 4.08 20151214 213601 10.11 4.09 20151214 213602 10.17 4.10 20151214 213604 10.19 4.11 20151214 213605 10.17 4.12 20151214 213606 10.16 4.13 20151214 213607 10.15 4.15 20151214 213608 10.13 4.16 20151214 213609 10.11 4.17 20151214 213610 10.10 4.18 20151214 213611 10.09 4.19 20151214 213612 10.07 4.20 20151214 213613 10.06 4.21 20151214 213614 10.03 4.22 20151214 213615 10.01 4.23 20151214 213616 10.02 4.24 20151214 213617 10.07 4.25 20151214 213618 10.16 4.27 20151214 213619 10.23 4.28 20151214 213620 10.32 4.29 20151214 213621 10.41 4.29 20151214 213622 10.52 4.27 20151214 213623 10.62 4.24 20151214 213624 10.76 4.24 20151214 213625 10.89 4.27 20151214 213626 11.03 4.32 20151214 213627 11.17 4.38 20151214 213628 11.32 4.42 20151214 213629 11.46 4.45 20151214 213630 11.61 4.48 20151214 213631 11.73 4.50 20151214 213632 11.87 4.52 20151214 213633 11.99 4.54 20151214 213634 12.10 4.56 20151214 213635 12.22 4.57 20151214 213636 12.32 4.59 20151214 213637 12.43 4.61 20151214 213638 12.53 4.62 20151214 213639 12.62 4.63 20151214 213640 12.70 4.65 20151214 213641 12.80 4.66 20151214 213642 12.91 4.67 20151214 213643 13.01 4.68 20151214 213644 13.09 4.68 20151214 213645 13.19 4.69 20151214 213646 13.27 4.69 20151214 213647 13.34 4.69 20151214 213648 13.38 4.69 20151214 213649 13.45 4.69 20151214 213650 13.53 4.70 20151214 213651 13.61 4.71 20151214 213652 13.71 4.73 20151214 213654 13.81 4.75 20151214 213655 13.92 4.78 20151214 213656 14.01 4.79 20151214 213657 14.13 4.81 20151214 213658 14.26 4.83 20151214 213659 14.38 4.84 20151214 213700 14.51 4.86 20151214 213701 14.64 4.88 20151214 213702 14.76 4.90 20151214 213703 14.87 4.92 20151214 213704 14.98 4.94 20151214 213705 15.07 4.96 20151214 213706 15.16 4.98 20151214 213707 15.24 5.00 20151214 213708 15.31 5.02 20151214 213709 15.37 5.03 20151214 213710 15.45 5.05 20151214 213711 15.52 5.08 20151214 213712 15.65 5.10 20151214 213713 15.80 5.12 20151214 213714 15.95 5.14 20151214 213715 16.14 5.17 20151214 213716 16.31 5.20 20151214 213717 16.52 5.24 20151214 213718 16.72 5.28 20151214 213719 16.89 5.33 20151214 213720 17.11 5.37 20151214 213721 17.30 5.40 20151214 213722 17.53 5.43 20151214 213723 17.76 5.45 20151214 213724 17.89 5.48 20151214 213725 17.81 5.48 20151214 213726 17.21 5.43 20151214 213727 16.43 5.34 20151214 213728 15.86 5.28 20151214 213729 15.14 5.18 20151214 213730 14.38 5.09 20151214 213731 13.73 5.03 20151214 213732 12.94 4.94 20151214 213733 12.38 4.87 20151214 213734 11.73 4.78 20151214 213735 11.08 4.74 20151214 213736 10.26 4.68 20151214 213737 9.73 4.65 20151214 213738 9.14 4.59 20151214 213739 8.80 4.55 20151214 213740 8.89 4.53 20151214 213741 8.97 4.51 20151214 213742 9.06 4.48 20151214 213743 9.12 4.46 20151214 213745 9.21 4.44 20151214 213746 9.28 4.43 20151214 213747 9.36 4.41 20151214 213748 9.43 4.41 20151214 213749 9.53 4.39 20151214 213750 9.62 4.38 20151214 213751 9.74 4.37 20151214 213752 9.83 4.36 20151214 213753 9.93 4.35 20151214 213754 10.03 4.33 20151214 213755 10.15 4.32 20151214 213756 10.31 4.32 20151214 213757 10.44 4.31 20151214 213758 10.62 4.30 20151214 213759 10.75 4.30 20151214 213800 10.86 4.29 20151214 213801 11.00 4.28 20151214 213802 11.13 4.29 20151214 213803 11.29 4.28 20151214 213804 11.44 4.28 20151214 213805 11.55 4.29 20151214 213806 11.63 4.29 20151214 213807 11.70 4.29 20151214 213808 11.78 4.28 20151214 213809 11.84 4.27 20151214 213810 11.90 4.28 20151214 213811 11.98 4.27 20151214 213812 12.03 4.27 20151214 213813 12.08 4.27 20151214 213814 12.16 4.26 20151214 213815 12.21 4.26 20151214 213816 12.26 4.27 20151214 213817 12.33 4.27 20151214 213818 12.38 4.26 20151214 213819 12.45 4.25 20151214 213820 12.54 4.24 20151214 213821 12.60 4.23 20151214 213822 12.64 4.22 20151214 213823 12.69 4.21 20151214 213824 12.76 4.21 20151214 213825 12.81 4.21 20151214 213826 12.87 4.19 20151214 213827 12.94 4.16 20151214 213828 12.99 4.14 20151214 213829 13.05 4.12 20151214 213830 13.08 4.11 20151214 213831 13.11 4.08 20151214 213832 13.13 4.03 20151214 213833 13.14 3.97 20151214 213834 13.15 3.89 20151214 213836 13.16 3.83 20151214 213837 13.15 3.81 20151214 213838 13.11 3.78 20151214 213839 13.07 3.73 20151214 213840 13.02 3.66 20151214 213841 12.98 3.59 20151214 213842 13.02 3.49 20151214 213843 13.07 3.40 20151214 213844 13.14 3.30 20151214 213845 13.24 3.18 20151214 213848 13.36 2.78 20151214 213852 13.65 3.01 20151214 213853 13.66 3.23 20151214 213855 13.77 3.47 20151214 213856 13.85 3.49 20151214 213857 13.80 3.54 20151214 213858 13.64 3.55 20151214 213859 13.45 3.54 20151214 213900 13.31 3.54 20151214 213901 13.26 3.56 20151214 213902 13.24 3.59 20151214 213903 13.31 3.62 20151214 213904 13.36 3.65 20151214 213905 13.46 3.68 20151214 213906 13.58 3.70 20151214 213907 13.70 3.74 20151214 213908 13.86 3.77 20151214 213909 14.08 3.81 20151214 213910 14.33 3.86 20151214 213911 14.65 3.91 20151214 213912 14.88 3.95 20151214 213913 15.04 3.99 20151214 213914 15.05 4.01 20151214 213915 15.08 4.00 20151214 213916 15.15 3.91 20151214 213917 15.28 3.77 20151214 213918 15.31 3.42 20151214 213919 15.29 3.00 20151214 213920 15.25 2.65 20151214 213921 15.24 2.71 20151214 213922 15.29 2.71 20151214 213923 15.35 2.59 20151214 213924 15.32 2.26 20151214 213926 15.25 2.07 20151214 213927 15.22 1.91 20151214 213929 15.29 1.62 20151214 213930 15.16 1.52 20151214 213931 15.01 1.44 20151214 213957 12.02 0.89 20151214 213958 12.06 0.85 20151214 213959 12.14 0.82 20151214 214002 12.42 0.75 20151214 214003 12.51 0.73 20151214 233506 17.84 1.41 20151214 233507 18.16 1.43 20151215 013103 16.52 1.27 20151215 013104 15.63 1.20 20151215 013105 14.55 1.09 20151215 013126 15.09 1.34 20151215 013258 21.33 1.89 20151215 013259 20.51 1.77 20151215 013522 15.28 -0.18 20151215 013523 16.19 -0.28 20151215 013524 17.04 -0.40 20151215 013525 17.23 -0.41 20151215 013527 17.22 -0.37 20151215 013528 16.07 -0.33 20151215 013544 22.70 1.84 20151215 013545 23.80 1.93 20151215 013546 24.97 2.04 20151215 013547 25.72 2.15 20151215 013548 26.35 2.27 20151215 013549 26.97 2.39 20151215 013550 26.67 2.47 20151215 013551 26.17 2.56 20151215 013552 25.54 2.69 20151215 013553 25.11 2.84 20151215 013554 24.62 2.90 20151215 013555 24.38 2.92 20151215 013556 24.16 2.94 20151215 013557 23.74 2.98 20151215 013558 23.31 3.05 20151215 013559 22.73 3.13 20151215 013600 22.39 3.19 20151215 013601 22.13 3.24 20151215 013602 21.66 3.32 20151215 013603 21.20 3.42 20151215 013604 20.96 3.46 20151215 013605 20.90 3.50 20151215 013607 20.58 3.62 20151215 013609 20.49 3.80 20151215 013610 20.47 3.91 20151215 013611 20.41 4.02 20151215 013614 20.28 4.33 20151215 013615 20.06 4.45 20151215 013616 19.69 4.56 20151215 013617 19.28 4.68 20151215 013618 19.09 4.75 20151215 013619 19.35 4.86 20151215 013620 19.66 4.99 20151215 013621 19.87 5.15 20151215 013622 19.85 5.29 20151215 013623 19.69 5.41 20151215 013624 19.75 5.46 20151215 013625 19.70 5.53 20151215 013626 19.52 5.59 20151215 013627 19.53 5.66 20151215 013628 19.88 5.78 20151215 013630 20.14 6.03 20151215 013632 20.28 6.14 20151215 013633 20.49 6.27 20151215 013634 20.70 6.36 20151215 013635 20.63 6.45 20151215 013636 20.53 6.54 20151215 013637 20.55 6.63 20151215 013638 20.54 6.73 20151215 013639 20.38 6.79 20151215 013640 20.41 6.86 20151215 013641 20.67 6.95 20151215 013642 20.74 7.04 20151215 013643 20.52 7.13 20151215 013644 20.35 7.20 20151215 013645 20.30 7.27 20151215 013646 20.65 7.31 20151215 013648 20.92 7.37 20151215 013649 20.93 7.40 20151215 013650 20.73 7.43 20151215 013651 20.33 7.46 20151215 013652 20.02 7.48 20151215 013653 20.32 7.53 20151215 013654 20.56 7.60 20151215 013655 20.64 7.66 20151215 013656 20.65 7.70 20151215 013657 21.03 7.71 20151215 013658 21.22 7.74 20151215 013659 21.24 7.77 20151215 013700 20.96 7.81 20151215 013701 20.78 7.83 20151215 013702 20.84 7.85 20151215 013703 21.11 7.89 20151215 013704 21.51 7.92 20151215 013705 21.74 7.94 20151215 013706 21.75 7.97 20151215 013707 21.64 7.99 20151215 013708 21.44 8.02 20151215 013709 21.29 8.04 20151215 013711 21.53 8.09 20151215 013712 21.67 8.07 20151215 013714 21.05 7.95 20151215 013715 21.23 7.98 20151215 013716 21.52 8.05 20151215 013717 21.67 8.12 20151215 013718 21.70 8.21 20151215 013719 21.91 8.22 20151215 013720 22.19 8.19 20151215 013722 22.41 8.19 20151215 013723 22.62 8.19 20151215 013724 22.54 8.20 20151215 013725 22.45 8.20 20151215 013726 22.47 8.18 20151215 013727 22.63 8.16 20151215 013728 22.60 8.14 20151215 013729 22.49 8.13 20151215 013730 22.40 8.11 20151215 013731 22.32 8.07 20151215 013732 22.34 8.06 20151215 013733 22.33 8.04 20151215 013734 22.56 8.01 20151215 013735 22.85 7.98 20151215 013736 22.87 7.94 20151215 013737 22.68 7.93 20151215 013738 22.24 7.91 20151215 013739 22.03 7.87 20151215 013740 22.18 7.84 20151215 013741 22.38 7.82 20151215 013742 22.41 7.79 20151215 013743 22.20 7.76 20151215 013745 21.55 7.70 20151215 013746 21.22 7.68 20151215 013747 20.87 7.68 20151215 013748 20.71 7.65 20151215 013749 20.68 7.62 20151215 013750 20.76 7.57 20151215 013751 20.60 7.54 20151215 013752 20.20 7.53 20151215 013753 19.83 7.50 20151215 013754 19.59 7.45 20151215 013755 19.50 7.39 20151215 013756 19.46 7.34 20151215 013757 19.44 7.31 20151215 013759 19.30 7.28 20151215 013801 18.55 7.28 20151215 013802 18.30 7.28 20151215 013803 18.08 7.27 20151215 013804 18.28 7.27 20151215 013805 18.48 7.27 20151215 013806 18.68 7.27 20151215 013808 18.53 7.22 20151215 013809 18.20 7.16 20151215 013810 17.96 7.10 20151215 013811 17.80 7.04 20151215 013813 17.96 7.04 20151215 013814 18.20 7.08 20151215 013815 18.50 7.11 20151215 013816 18.85 7.12 20151215 013818 18.42 7.05 20151215 013819 18.09 7.02 20151215 013820 17.81 7.00 20151215 013821 17.68 6.99 20151215 013822 17.74 6.98 20151215 013824 17.87 6.92 20151215 013959 28.55 5.02 20151215 014000 34.88 5.28 20151215 014001 32.75 5.24 20151215 014002 30.60 5.21 20151215 014003 27.88 5.16 20151215 014004 25.72 5.14 20151215 014005 23.62 5.09 20151215 014006 21.67 5.04 20151215 014007 19.50 4.96 20151215 014008 18.40 4.90 20151215 014009 17.64 4.86 20151215 014010 16.66 4.83 20151215 014011 15.86 4.79 20151215 014012 15.27 4.73 20151215 014013 14.75 4.66 20151215 014014 14.13 4.59 20151215 014015 13.83 4.52 20151215 014016 13.76 4.46 20151215 014017 13.54 4.41 20151215 014018 13.34 4.37 20151215 014019 13.05 4.35 20151215 014020 12.54 4.29 20151215 014021 11.79 4.20 20151215 014022 11.24 4.14 20151215 014023 10.72 4.08 20151215 014024 10.64 4.00 20151215 014025 10.58 3.93 20151215 014026 10.73 3.87 20151215 014027 10.95 3.83 20151215 014028 11.36 3.79 20151215 014029 11.76 3.75 20151215 014030 12.27 3.68 20151215 014031 12.62 3.62 20151215 014032 12.90 3.58 20151215 014033 13.28 3.53 20151215 014034 13.54 3.49 20151215 014035 13.61 3.45 20151215 014036 13.50 3.40 20151215 014037 13.51 3.36 20151215 014038 13.52 3.32 20151215 014039 13.58 3.25 20151215 014040 13.61 3.17 20151215 014041 13.59 3.10 20151215 014042 13.51 3.02 20151215 014043 13.58 2.97 20151215 014045 13.75 2.93 20151215 014046 14.05 2.88 20151215 014047 14.36 2.83 20151215 014048 14.22 2.76 20151215 014049 13.95 2.67 20151215 014050 13.71 2.62 20151215 014051 13.45 2.58 20151215 014052 13.34 2.53 20151215 014053 13.20 2.48 20151215 014054 13.02 2.40 20151215 014055 13.00 2.33 20151215 014056 12.91 2.29 20151215 014057 12.82 2.23 20151215 014058 12.76 2.19 20151215 014059 12.76 2.13 20151215 014100 12.77 2.05 20151215 014101 12.75 2.01 20151215 014102 12.66 1.97 20151215 014103 12.64 1.96 20151215 014104 12.67 1.96 20151215 014105 12.71 1.96 20151215 014106 12.76 1.94 20151215 014107 12.68 1.90 20151215 014108 12.55 1.84 20151215 014109 12.36 1.80 20151215 014110 12.14 1.75 20151215 014111 12.19 1.70 20151215 014112 12.39 1.66 20151215 014113 12.62 1.64 20151215 014114 12.68 1.61 20151215 014115 12.58 1.59 20151215 014116 12.62 1.57 20151215 014117 12.75 1.54 20151215 014118 12.85 1.52 20151215 014119 12.60 1.49 20151215 014120 12.31 1.46 20151215 014121 11.98 1.44 20151215 014122 11.97 1.41 20151215 014123 12.17 1.39 20151215 014124 12.66 1.37 20151215 014125 12.97 1.37 20151215 014126 12.80 1.40 20151215 014127 12.68 1.44 20151215 014128 12.64 1.47 20151215 014129 12.61 1.49 20151215 014130 12.50 1.49 20151215 014131 12.38 1.48 20151215 014132 12.33 1.49 20151215 014133 12.36 1.50 20151215 014135 12.44 1.53 20151215 014136 12.51 1.56 20151215 014137 12.59 1.62 20151215 014138 12.39 1.63 20151215 014139 12.08 1.63 20151215 014140 11.84 1.63 20151215 014141 11.53 1.64 20151215 014142 11.25 1.67 20151215 014143 10.79 1.71 20151215 014144 10.44 1.75 20151215 014145 10.29 1.78 20151215 014146 10.62 1.80 20151215 014147 10.78 1.84 20151215 014148 10.89 1.88 20151215 014149 10.62 1.91 20151215 014150 10.24 1.88 20151215 014151 10.15 1.87 20151215 014152 10.11 1.88 20151215 014153 10.32 1.92 20151215 014154 10.49 1.95 20151215 014155 10.72 1.97 20151215 014156 10.96 1.99 20151215 014157 11.01 2.03 20151215 014158 11.09 2.06 20151215 014159 11.20 2.08 20151215 014200 11.32 2.09 20151215 014201 11.41 2.11 20151215 014202 11.51 2.14 20151215 014203 11.53 2.18 20151215 014204 11.31 2.23 20151215 014205 11.17 2.25 20151215 014206 11.10 2.27 20151215 014207 11.17 2.28 20151215 032700 4.59 0.82 20151215 032702 4.81 0.96 20151215 032703 4.90 1.08 20151215 032704 5.12 1.22 20151215 032705 5.60 1.30 20151215 032706 5.86 1.36 20151215 032707 5.93 1.43 20151215 032708 5.64 1.49 20151215 032709 5.39 1.55 20151215 032710 5.02 1.61 20151215 032711 4.80 1.70 20151215 032712 4.70 1.76 20151215 032713 5.17 1.85 20151215 032714 5.86 1.98 20151215 032715 6.51 2.14 20151215 032716 6.53 2.23 20151215 032717 6.31 2.30 20151215 032718 5.86 2.38 20151215 032719 5.57 2.45 20151215 032720 5.39 2.52 20151215 032721 5.30 2.60 20151215 032722 6.45 2.73 20151215 032723 7.41 2.84 20151215 032724 7.93 2.90 20151215 032725 7.92 2.94 20151215 032726 7.91 2.98 20151215 032727 7.81 3.02 20151215 032728 7.66 3.09 20151215 032729 7.79 3.17 20151215 032730 8.16 3.23 20151215 032731 8.41 3.30 20151215 032732 8.65 3.36 20151215 032733 8.69 3.34 20151215 032734 8.85 3.30 20151215 032736 9.19 3.26 20151215 032737 9.35 3.26 20151215 032738 9.15 3.28 20151215 032739 8.95 3.34 20151215 032740 9.34 3.39 20151215 032741 10.10 3.44 20151215 032742 10.78 3.50 20151215 032743 11.70 3.52 20151215 032744 13.26 3.46 20151215 032745 14.73 3.40 20151215 032746 16.13 3.41 20151215 032747 17.49 3.48 20151215 032748 18.68 3.57 20151215 032749 19.57 3.58 20151215 032750 20.56 3.54 20151215 032751 21.79 3.53 20151215 032752 22.90 3.53 20151215 032753 24.23 3.52 20151215 032754 25.33 3.48 20151215 032755 25.81 3.50 20151215 032756 26.19 3.54 20151215 032757 27.06 3.52 20151215 032758 27.85 3.50 20151215 032759 28.35 3.53 20151215 032800 27.41 3.60 20151215 032801 27.39 3.63 20151215 032802 28.15 3.62 20151215 032803 29.63 3.61 20151215 032804 31.90 3.60 20151215 032805 35.01 3.60 20151215 032806 39.41 3.60 20151215 032807 44.34 3.61 20151215 032808 34.03 3.67 20151215 032809 41.61 3.74 20151215 032810 66.49 3.81 20151215 032811 66.93 3.82 20151215 032812 67.08 3.83 20151215 032813 67.65 3.84 20151215 032814 66.65 3.90 20151215 032815 54.02 3.97 20151215 032816 41.13 4.00 20151215 032817 34.22 3.98 20151215 032818 28.13 3.95 20151215 032819 25.21 3.94 20151215 032820 19.30 3.89 20151215 032821 13.53 3.81 20151215 032822 12.13 3.76 20151215 032823 13.67 3.71 20151215 032824 18.00 3.71 20151215 032825 20.08 3.76 20151215 032827 24.29 3.78 20151215 032828 26.73 3.79 20151215 032829 30.98 3.76 20151215 032830 32.83 3.72 20151215 032831 31.35 3.75 20151215 032832 30.58 3.77 20151215 032833 29.59 3.82 20151215 032834 30.21 3.83 20151215 032835 31.69 3.81 20151215 032836 34.09 3.79 20151215 032837 36.23 3.77 20151215 032838 38.14 3.74 20151215 032839 40.08 3.72 20151215 032840 42.94 3.72 20151215 032841 44.50 3.78 20151215 032842 47.67 3.85 20151215 032843 50.39 3.93 20151215 032844 54.39 3.99 20151215 032845 50.26 4.00 20151215 032846 47.33 4.01 20151215 032847 44.68 4.02 20151215 032848 41.99 4.04 20151215 032849 39.79 4.05 20151215 032850 38.86 4.15 20151215 032851 36.66 4.22 20151215 032852 34.88 4.24 20151215 032853 32.47 4.19 20151215 032854 30.49 4.13 20151215 032855 26.57 4.11 20151215 032856 23.83 4.12 20151215 032857 21.20 4.12 20151215 032858 18.68 4.08 20151215 032859 16.34 4.04 20151215 032900 13.42 4.00 20151215 032901 11.34 4.01 20151215 032902 9.14 3.95 20151215 032903 8.22 3.85 20151215 032904 8.93 3.73 20151215 032905 10.19 3.68 20151215 032906 10.72 3.64 20151215 032907 11.75 3.54 20151215 032908 13.47 3.44 20151215 032909 15.20 3.48 20151215 032910 17.31 3.48 20151215 032911 19.36 3.46 20151215 032912 20.56 3.48 20151215 032913 20.49 3.59 20151215 032914 20.16 3.70 20151215 032915 19.73 3.80 20151215 032917 20.00 3.86 20151215 032918 20.22 3.92 20151215 032919 20.11 4.02 20151215 032920 19.76 4.13 20151215 032921 18.47 4.24 20151215 032922 17.44 4.31 20151215 032923 17.18 4.39 20151215 032924 16.45 4.52 20151215 032925 15.50 4.63 20151215 032926 14.80 4.72 20151215 032927 13.99 4.78 20151215 032928 13.09 4.81 20151215 032929 12.65 4.83 20151215 032930 12.30 4.82 20151215 032931 12.11 4.79 20151215 032932 11.66 4.86 20151215 032933 10.92 4.93 20151215 032934 9.98 4.97 20151215 032935 9.09 4.98 20151215 032936 8.96 4.98 20151215 032937 9.54 4.98 20151215 032938 9.92 4.98 20151215 032939 10.12 4.98 20151215 032940 10.27 4.99 20151215 032941 10.06 4.95 20151215 032942 9.79 4.91 20151215 032943 9.14 4.84 20151215 032944 8.74 4.81 20151215 032945 8.34 4.79 20151215 032946 8.23 4.80 20151215 032947 7.90 4.82 20151215 032948 7.74 4.83 20151215 032949 7.86 4.80 20151215 032950 8.07 4.76 20151215 032951 7.92 4.73 20151215 032952 7.61 4.73 20151215 032953 7.30 4.76 20151215 032954 7.08 4.77 20151215 032955 6.83 4.74 20151215 032956 6.81 4.73 20151215 032957 6.89 4.76 20151215 032958 6.50 4.75 20151215 032959 5.60 4.67 20151215 033000 5.09 4.61 20151215 033001 5.17 4.58 20151215 033002 5.45 4.57 20151215 033003 5.17 4.56 20151215 033004 5.40 4.56 20151215 033005 6.03 4.56 20151215 033006 6.89 4.52 20151215 033008 8.45 4.42 20151215 033009 10.27 4.38 20151215 033010 11.98 4.38 20151215 033011 13.42 4.44 20151215 033012 14.30 4.49 20151215 033013 15.28 4.47 20151215 033014 16.35 4.48 20151215 033015 17.10 4.48 20151215 033016 17.43 4.43 20151215 033017 17.94 4.36 20151215 033018 18.31 4.31 20151215 033019 18.36 4.32 20151215 033020 18.26 4.36 20151215 033021 18.34 4.38 20151215 033022 18.17 4.33 20151215 033023 18.22 4.23 20151215 033024 19.09 4.12 20151215 033025 20.13 4.08 20151215 033026 21.00 4.12 20151215 033027 21.72 4.16 20151215 033028 21.98 4.21 20151215 033029 22.32 4.22 20151215 033030 23.15 4.16 20151215 033031 24.19 4.11 20151215 033032 24.89 4.10 20151215 033033 25.56 4.10 20151215 033034 24.94 4.10 20151215 033035 23.96 4.09 20151215 033036 22.63 4.05 20151215 033037 20.96 4.04 20151215 033038 19.25 4.07 20151215 033039 17.59 4.10 20151215 033040 15.99 4.11 20151215 033041 14.58 4.09 20151215 033042 13.19 4.08 20151215 033043 11.82 4.06 20151215 033044 10.40 4.05 20151215 033045 9.05 4.03 20151215 033055 18.95 2.55 20151215 033056 21.34 2.82 20151215 033057 23.91 3.08 20151215 033059 25.76 3.31 20151215 033100 26.39 3.48 20151215 033103 27.32 3.82 20151215 033104 27.70 3.88 20151215 033105 27.87 3.93 20151215 033106 27.71 3.95 20151215 033107 27.28 3.96 20151215 033108 27.48 4.04 20151215 033109 27.86 4.09 20151215 033110 27.76 4.10 20151215 033111 27.28 4.07 20151215 033112 26.37 4.08 20151215 033114 23.31 4.16 20151215 033115 21.95 4.13 20151215 033116 20.67 4.11 20151215 033117 19.82 4.19 20151215 033118 18.99 4.26 20151215 033119 18.12 4.31 20151215 033121 16.58 4.34 20151215 033122 16.08 4.35 20151215 033123 15.79 4.36 20151215 033124 15.67 4.37 20151215 033125 16.23 4.38 20151215 033126 17.32 4.39 20151215 033127 18.31 4.39 20151215 033128 19.24 4.40 20151215 033129 20.40 4.41 20151215 033130 21.34 4.42 20151215 033131 21.83 4.44 20151215 033132 22.24 4.43 20151215 033133 22.78 4.47 20151215 033134 23.49 4.54 20151215 033135 24.20 4.60 20151215 033136 25.02 4.66 20151215 033137 25.43 4.61 20151215 033138 26.04 4.57 20151215 033139 26.87 4.53 20151215 033140 27.73 4.49 20151215 033141 28.18 4.48 20151215 033142 28.45 4.49 20151215 033143 28.76 4.49 20151215 033144 29.09 4.50 20151215 033145 29.51 4.58 20151215 033146 30.16 4.67 20151215 033147 31.17 4.77 20151215 033149 32.34 4.87 20151215 033150 33.69 4.87 20151215 033151 34.61 4.82 20151215 033152 35.89 4.82 20151215 033153 37.50 4.85 20151215 033154 38.89 4.89 20151215 033155 40.32 4.94 20151215 033156 38.64 4.94 20151215 033157 34.54 4.94 20151215 033158 30.86 4.94 20151215 033159 30.63 4.94 20151215 033200 32.27 4.95 20151215 033201 33.65 4.91 20151215 033202 33.68 4.83 20151215 033203 34.49 4.82 20151215 033204 36.06 4.86 20151215 033205 38.34 4.96 20151215 033206 48.30 4.97 20151215 033207 64.25 4.97 20151215 033208 75.88 4.98 20151215 033209 80.74 4.98 20151215 033210 76.98 4.99 20151215 033211 69.80 4.99 20151215 033212 63.01 5.00 20151215 033213 56.64 5.00 20151215 033214 52.80 5.01 20151215 033215 49.76 5.01 20151215 033216 50.05 5.02 20151215 033217 50.19 5.01 20151215 033218 50.34 5.01 20151215 033219 50.75 5.01 20151215 033220 50.97 5.01 20151215 033221 51.18 5.00 20151215 033222 50.83 4.97 20151215 033223 50.21 4.95 20151215 033225 50.20 4.98 20151215 033226 39.44 4.94 20151215 033227 24.87 4.88 20151215 033228 6.57 4.83 20151215 052251 8.45 1.82 20151215 052252 9.31 1.89 20151215 052253 10.11 1.96 20151215 052254 10.77 2.01 20151215 052256 11.58 2.17 20151215 052257 11.84 2.26 20151215 052259 12.01 2.35 20151215 052300 12.53 2.39 20151215 052301 13.07 2.44 20151215 052302 13.48 2.52 20151215 052303 13.70 2.61 20151215 052304 13.81 2.66 20151215 052305 14.22 2.69 20151215 052306 14.83 2.75 20151215 052307 15.63 2.83 20151215 052308 16.50 2.86 20151215 052309 16.80 2.87 20151215 052310 16.92 2.88 20151215 052311 16.89 2.92 20151215 052312 16.80 2.98 20151215 052313 17.28 2.99 20151215 052314 17.56 3.02 20151215 052315 17.56 3.04 20151215 052316 17.34 3.06 20151215 052317 17.43 3.12 20151215 052318 17.59 3.19 20151215 052319 17.61 3.25 20151215 052320 17.55 3.32 20151215 052321 18.11 3.36 20151215 052322 19.12 3.39 20151215 052323 20.14 3.42 20151215 052324 21.10 3.46 20151215 052325 21.47 3.47 20151215 052326 20.65 3.49 20151215 052327 20.07 3.51 20151215 052328 19.63 3.54 20151215 052329 19.34 3.56 20151215 052330 18.93 3.57 20151215 052331 18.64 3.57 20151215 052332 18.48 3.54 20151215 052333 18.36 3.51 20151215 052334 17.93 3.54 20151215 052335 17.49 3.58 20151215 052336 17.34 3.61 20151215 052337 17.51 3.61 20151215 052338 17.57 3.64 20151215 052339 17.34 3.68 20151215 052340 17.13 3.73 20151215 052341 17.14 3.76 20151215 052342 17.25 3.80 20151215 052343 17.20 3.84 20151215 052344 17.24 3.91 20151215 052345 17.28 3.98 20151215 052346 17.26 4.06 20151215 052347 17.10 4.13 20151215 052349 16.82 4.17 20151215 052350 16.73 4.20 20151215 052351 16.60 4.23 20151215 052352 16.10 4.31 20151215 052353 15.47 4.42 20151215 052354 14.95 4.48 20151215 052355 15.34 4.42 20151215 052356 15.88 4.40 20151215 052357 16.43 4.41 20151215 052358 17.00 4.46 20151215 052359 17.24 4.50 20151215 052400 17.30 4.52 20151215 052401 17.33 4.55 20151215 052402 17.31 4.58 20151215 052403 17.35 4.59 20151215 052404 17.42 4.61 20151215 052405 17.45 4.62 20151215 052406 17.43 4.64 20151215 052407 17.43 4.66 20151215 052408 17.61 4.65 20151215 052409 18.07 4.66 20151215 052410 18.64 4.68 20151215 052411 19.14 4.72 20151215 052412 19.59 4.78 20151215 052413 19.34 4.82 20151215 052414 18.95 4.83 20151215 052415 18.38 4.80 20151215 052416 17.92 4.77 20151215 052417 17.63 4.75 20151215 052418 17.61 4.76 20151215 052419 17.60 4.75 20151215 052420 17.63 4.72 20151215 052421 17.68 4.66 20151215 052422 17.74 4.60 20151215 052423 17.66 4.62 20151215 052424 17.60 4.63 20151215 052425 17.57 4.63 20151215 052426 17.58 4.59 20151215 052427 17.29 4.59 20151215 052428 17.01 4.61 20151215 052429 16.58 4.62 20151215 052430 15.97 4.61 20151215 052431 15.29 4.53 20151215 052432 14.84 4.44 20151215 052433 14.64 4.37 20151215 052434 14.67 4.32 20151215 052435 14.61 4.31 20151215 052436 14.08 4.29 20151215 052437 13.44 4.28 20151215 052438 12.87 4.24 20151215 052440 12.88 4.23 20151215 052441 12.85 4.23 20151215 052442 12.74 4.23 20151215 052443 12.49 4.23 20151215 052444 12.30 4.19 20151215 052445 12.24 4.15 20151215 052446 12.07 4.09 20151215 052447 12.01 4.05 20151215 052448 12.01 4.01 20151215 052449 11.77 3.97 20151215 052450 11.52 3.94 20151215 052451 11.58 3.95 20151215 052452 12.04 3.98 20151215 052453 12.35 4.01 20151215 052454 12.42 4.02 20151215 052455 12.34 3.97 20151215 052456 12.42 3.93 20151215 052457 12.72 3.92 20151215 052458 13.24 3.94 20151215 052459 13.86 3.99 20151215 052500 13.56 3.99 20151215 052501 13.47 3.98 20151215 052502 13.57 3.98 20151215 052503 13.71 3.97 20151215 052504 13.71 3.96 20151215 052505 13.58 3.94 20151215 052506 13.21 3.93 20151215 052507 12.74 3.91 20151215 052508 12.43 3.84 20151215 052509 12.05 3.78 20151215 052510 11.82 3.73 20151215 052511 11.81 3.68 20151215 052512 11.80 3.63 20151215 052513 11.80 3.61 20151215 052514 11.79 3.59 20151215 052515 11.78 3.61 20151215 052516 11.96 3.64 20151215 052517 12.05 3.67 20151215 052518 11.93 3.68 20151215 052521 10.48 3.54 20151215 052522 10.33 3.49 20151215 181208 4.69 5.33 20151215 181209 4.85 5.34 20151215 181210 5.02 5.35 20151215 181211 5.18 5.35 20151215 181212 5.34 5.36 20151215 181213 5.51 5.37 20151215 181214 5.68 5.37 20151215 181215 5.83 5.38 20151215 181216 5.97 5.39 20151215 181217 6.13 5.39 20151215 181218 6.29 5.40 20151215 181219 6.45 5.40 20151215 181220 6.58 5.41 20151215 181221 6.74 5.41 20151215 181222 6.90 5.42 20151215 181223 7.05 5.42 20151215 181224 7.18 5.43 20151215 181225 7.32 5.43 20151215 181227 7.46 5.44 20151215 181228 7.60 5.44 20151215 181229 7.74 5.45 20151215 181230 7.87 5.46 20151215 181231 8.02 5.46 20151215 181232 8.16 5.46 20151215 181233 8.28 5.47 20151215 181234 8.42 5.47 20151215 181235 8.53 5.48 20151215 181236 8.64 5.48 20151215 181237 8.77 5.49 20151215 181238 8.90 5.49 20151215 181239 9.01 5.49 20151215 181240 9.10 5.48 20151215 181242 9.30 5.42 20151215 181243 9.40 5.42 20151215 181244 9.49 5.45 20151215 181245 9.58 5.48 20151215 181246 9.66 5.49 20151215 181247 9.76 5.51 20151215 181248 9.82 5.51 20151215 181249 9.86 5.51 20151215 181250 9.90 5.51 20151215 181251 9.94 5.52 20151215 181252 9.98 5.52 20151215 181253 10.01 5.52 20151215 181254 10.03 5.52 20151215 181255 10.05 5.52 20151215 181256 10.11 5.52 20151215 181258 10.23 5.52 20151215 181259 10.29 5.52 20151215 181300 10.35 5.51 20151215 181301 10.42 5.51 20151215 181302 10.48 5.50 20151215 181303 10.55 5.50 20151215 181304 10.55 5.49 20151215 181305 10.54 5.48 20151215 181306 10.52 5.47 20151215 181307 10.49 5.45 20151215 181308 10.45 5.43 20151215 181309 10.41 5.41 20151215 181311 10.31 5.35 20151215 181312 10.24 5.31 20151215 181313 10.15 5.26 20151215 181314 9.97 5.16 20151215 181315 9.77 5.04 20151215 181317 9.57 4.89 20151215 181318 9.37 4.67 20151215 181319 9.21 4.31 20151215 181320 8.94 3.76 20151215 181321 8.62 3.25 20151215 200205 9.25 2.71 20151215 200206 9.22 2.71 20151215 200207 9.19 2.71 20151215 200208 9.15 2.70 20151215 200209 9.11 2.70 20151215 200210 9.05 2.69 20151215 200211 9.00 2.69 20151215 200212 8.96 2.69 20151215 200213 8.90 2.69 20151215 200214 8.84 2.69 20151215 200215 8.78 2.68 20151215 200216 8.72 2.68 20151215 200218 8.67 2.68 20151215 200219 8.62 2.68 20151215 200220 8.55 2.67 20151215 200221 8.51 2.67 20151215 200222 8.47 2.67 20151215 200223 8.45 2.67 20151215 200224 8.43 2.67 20151215 200225 8.41 2.67 20151215 200226 8.39 2.67 20151215 200227 8.37 2.66 20151215 200228 8.35 2.66 20151215 200229 8.33 2.66 20151215 200230 8.31 2.66 20151215 200231 8.29 2.66 20151215 200232 8.28 2.66 20151215 200233 8.27 2.66 20151215 200234 8.26 2.66 20151215 200235 8.25 2.66 20151215 200236 8.25 2.66 20151215 200237 8.27 2.66 20151215 200238 8.30 2.66 20151215 200239 8.32 2.66 20151215 200240 8.34 2.66 20151215 200241 8.34 2.66 20151215 200242 8.35 2.66 20151215 200243 8.36 2.67 20151215 200244 8.37 2.67 20151215 200245 8.37 2.67 20151215 200246 8.34 2.67 20151215 200247 8.32 2.68 20151215 200248 8.30 2.68 20151215 200249 8.28 2.68 20151215 200250 8.25 2.68 20151215 200251 8.24 2.68 20151215 200252 8.21 2.68 20151215 200253 8.17 2.68 20151215 200254 8.13 2.68 20151215 200255 8.09 2.69 20151215 200256 8.05 2.69 20151215 200257 8.00 2.69 20151215 200258 7.95 2.69 20151215 200259 7.90 2.69 20151215 200300 7.84 2.69 20151215 200301 7.77 2.70 20151215 200302 7.71 2.70 20151215 200303 7.67 2.71 20151215 200304 7.63 2.71 20151215 200305 7.60 2.72 20151215 200306 7.55 2.72 20151215 200307 7.46 2.73 20151215 200309 7.43 2.74 20151215 200310 7.40 2.74 20151215 200311 7.36 2.75 20151215 200312 7.32 2.76 20151215 200313 7.30 2.77 20151215 200314 7.32 2.78 20151215 200315 7.31 2.79 20151215 200316 7.29 2.80 20151215 200317 7.28 2.81 20151215 200318 7.28 2.82 20151215 200319 7.25 2.83 20151215 200320 7.21 2.83 20151215 200321 7.18 2.84 20151215 200322 7.19 2.85 20151215 200323 7.17 2.86 20151215 200324 7.16 2.88 20151215 200325 7.15 2.89 20151215 200326 7.14 2.90 20151215 200327 7.16 2.91 20151215 200328 7.17 2.92 20151215 200329 7.20 2.94 20151215 200330 7.23 2.95 20151215 200331 7.24 2.96 20151215 200332 7.25 2.98 20151215 200333 7.20 2.99 20151215 200334 7.14 3.01 20151215 200335 7.10 3.02 20151215 200336 7.07 3.03 20151215 200337 7.06 3.05 20151215 200338 7.05 3.06 20151215 200339 7.03 3.07 20151215 200340 7.01 3.08 20151215 200341 6.97 3.10 20151215 200342 6.91 3.11 20151215 200343 6.88 3.12 20151215 200344 6.84 3.13 20151215 200345 6.80 3.14 20151215 200346 6.77 3.15 20151215 200347 6.73 3.16 20151215 200348 6.70 3.17 20151215 200349 6.65 3.17 20151215 200350 6.61 3.17 20151215 200351 6.55 3.17 20151215 200352 6.49 3.17 20151215 200353 6.42 3.17 20151215 200354 6.32 3.17 20151215 200355 6.23 3.16 20151215 200356 6.13 3.16 20151215 200357 6.03 3.14 20151215 200359 5.95 3.13 20151215 200400 5.87 3.13 20151215 200401 5.79 3.12 20151215 200402 5.72 3.10 20151215 200403 5.64 3.09 20151215 200404 5.57 3.08 20151215 200405 5.50 3.07 20151215 200406 5.39 3.05 20151215 200407 5.31 3.04 20151215 200408 5.27 3.02 20151215 200409 5.31 3.01 20151215 200410 5.45 3.00 20151215 200411 5.60 2.99 20151215 200412 5.75 2.98 20151215 200413 5.90 2.97 20151215 200414 6.05 2.96 20151215 200415 6.20 2.95 20151215 200416 6.34 2.94 20151215 200417 6.53 2.92 20151215 200418 6.70 2.92 20151215 200419 6.86 2.92 20151215 200420 7.01 2.91 20151215 200421 7.14 2.91 20151215 200422 7.16 2.91 20151215 200423 7.17 2.90 20151215 200424 7.17 2.90 20151215 200425 7.17 2.90 20151215 200426 7.13 2.89 20151215 200427 7.06 2.89 20151215 200428 6.98 2.88 20151215 200429 6.93 2.88 20151215 200430 6.86 2.87 20151215 200431 6.78 2.85 20151215 200432 6.69 2.84 20151215 200433 6.61 2.83 20151215 200434 6.46 2.82 20151215 200435 6.24 2.80 20151215 200436 6.05 2.78 20151215 200437 5.90 2.77 20151215 200438 5.76 2.75 20151215 200439 5.64 2.73 20151215 200440 5.56 2.71 20151215 200441 5.51 2.69 20151215 200442 5.51 2.68 20151215 200443 5.53 2.65 20151215 200444 5.50 2.63 20151215 200445 5.44 2.61 20151215 200446 5.40 2.60 20151215 200447 5.42 2.57 20151215 200448 5.46 2.55 20151215 200450 5.53 2.53 20151215 200451 5.62 2.52 20151215 200452 5.72 2.50 20151215 200453 5.84 2.49 20151215 200454 5.92 2.47 20151215 200455 5.99 2.45 20151215 200456 6.07 2.40 20151215 200457 6.15 2.32 20151215 200459 6.24 2.18 20151215 200500 6.21 2.08 20151215 200504 5.72 1.91 20151215 200505 5.56 2.12 20151215 200506 5.34 2.28 20151215 200507 5.09 2.36 20151215 200535 6.05 2.17 20151215 200536 5.98 2.12 20151215 200537 5.96 2.18 20151215 200538 5.91 2.29 20151215 200548 6.71 3.01 20151215 200549 6.92 3.03 20151215 200550 7.09 3.05 20151215 200553 7.51 3.18 20151215 200554 7.51 3.19 20151215 200555 7.61 3.24 20151215 200556 7.75 3.30 20151215 200557 7.95 3.35 20151215 200558 8.06 3.35 20151215 200559 8.31 3.37 20151215 200600 8.59 3.41 20151215 200601 8.89 3.47 20151215 200602 9.10 3.48 20151215 200603 9.42 3.52 20151215 200604 9.76 3.56 20151215 200605 10.02 3.59 20151215 200606 10.32 3.64 20151215 200607 10.44 3.65 20151215 200608 10.52 3.66 20151215 200609 10.65 3.69 20151215 200610 10.78 3.73 20151215 200611 10.87 3.75 20151215 200612 11.00 3.78 20151215 200613 11.12 3.80 20151215 200614 11.20 3.80 20151215 200615 11.35 3.82 20151215 200616 11.52 3.82 20151215 200617 11.66 3.80 20151215 200618 11.90 3.79 20151215 200620 12.17 3.80 20151215 200621 12.34 3.80 20151215 200622 12.49 3.81 20151215 200623 12.62 3.82 20151215 200624 12.71 3.82 20151215 200625 12.80 3.83 20151215 200626 12.86 3.83 20151215 200627 12.94 3.84 20151215 200628 13.02 3.86 20151215 200629 13.09 3.87 20151215 200630 13.20 3.87 20151215 200631 13.29 3.85 20151215 200632 13.42 3.84 20151215 200633 13.55 3.84 20151215 200634 13.65 3.83 20151215 200635 13.72 3.83 20151215 200636 13.74 3.79 20151215 200637 13.78 3.76 20151215 200638 13.82 3.73 20151215 200639 13.88 3.70 20151215 200640 13.94 3.64 20151215 200641 13.98 3.59 20151215 200642 14.02 3.54 20151215 200643 13.90 3.48 20151215 200644 13.81 3.41 20151215 200645 13.73 3.35 20151215 200646 13.70 3.27 20151215 200647 13.65 3.20 20151215 200648 13.69 3.13 20151215 200649 13.33 2.99 20151215 200650 12.65 2.77 20151215 200651 12.02 2.58 20151215 200808 4.97 0.31 20151215 200809 4.49 0.28 20151215 215555 9.81 2.28 20151215 215556 9.89 2.29 20151215 215557 9.98 2.31 20151215 215558 10.04 2.32 20151215 215559 10.08 2.33 20151215 215600 10.11 2.35 20151215 215601 10.13 2.36 20151215 215602 10.14 2.37 20151215 215603 10.14 2.38 20151215 215604 10.14 2.39 20151215 215605 10.15 2.41 20151215 215606 10.17 2.42 20151215 215607 10.20 2.43 20151215 215608 10.23 2.45 20151215 215609 10.27 2.46 20151215 215610 10.31 2.48 20151215 215611 10.35 2.49 20151215 215612 10.37 2.51 20151215 215613 10.39 2.53 20151215 215614 10.42 2.54 20151215 215615 10.46 2.55 20151215 215616 10.52 2.57 20151215 215618 10.58 2.59 20151215 215619 10.62 2.60 20151215 215620 10.65 2.61 20151215 215621 10.69 2.62 20151215 215622 10.75 2.63 20151215 215623 10.79 2.63 20151215 215624 10.82 2.63 20151215 215625 10.83 2.64 20151215 215626 10.83 2.64 20151215 215627 10.84 2.64 20151215 215628 10.85 2.64 20151215 215629 10.87 2.64 20151215 215630 10.90 2.65 20151215 215631 10.90 2.65 20151215 215632 10.88 2.66 20151215 215633 10.87 2.66 20151215 215634 10.85 2.66 20151215 215635 10.81 2.66 20151215 215636 10.74 2.65 20151215 215637 10.65 2.64 20151215 215638 10.60 2.63 20151215 215639 10.53 2.63 20151215 215640 10.47 2.62 20151215 215641 10.43 2.61 20151215 215642 10.39 2.59 20151215 215643 10.36 2.58 20151215 215644 10.32 2.57 20151215 215645 10.28 2.57 20151215 215646 10.24 2.56 20151215 215647 10.25 2.55 20151215 215648 10.33 2.55 20151215 215649 10.41 2.54 20151215 215650 10.47 2.54 20151215 215651 10.54 2.53 20151215 215652 10.59 2.53 20151215 215653 10.64 2.53 20151215 215654 10.68 2.52 20151215 215655 10.71 2.52 20151215 215656 10.73 2.51 20151215 215657 10.76 2.50 20151215 215658 10.79 2.49 20151215 215659 10.81 2.47 20151215 215700 10.61 2.41 20151215 215701 10.39 2.33 20151215 215702 10.16 2.24 20151215 215703 9.95 2.20 20151215 215704 9.73 2.21 20151215 215705 9.50 2.21 20151215 215706 9.26 2.20 20151215 215707 9.03 2.18 20151215 215709 8.82 2.16 20151215 215710 8.63 2.13 20151215 215711 8.43 2.09 20151215 215712 8.24 2.06 20151215 215713 8.13 2.04 20151215 215714 8.09 2.01 20151215 215715 8.06 1.99 20151215 215716 8.02 1.97 20151215 215717 7.96 1.95 20151215 215718 7.90 1.94 20151215 215719 7.83 1.92 20151215 215720 7.77 1.90 20151215 215721 7.72 1.88 20151215 215722 7.68 1.87 20151215 215723 7.65 1.86 20151215 215724 7.63 1.85 20151215 215725 7.58 1.84 20151215 215726 7.60 1.83 20151215 215727 7.66 1.82 20151215 215728 7.75 1.81 20151215 215729 7.86 1.80 20151215 215730 7.98 1.79 20151215 215731 8.10 1.78 20151215 215732 8.22 1.76 20151215 215733 8.35 1.75 20151215 215734 8.52 1.74 20151215 215735 8.70 1.72 20151215 215736 8.88 1.69 20151215 215737 9.05 1.68 20151215 215738 9.23 1.66 20151215 215739 9.47 1.64 20151215 215740 9.70 1.63 20151215 215741 9.93 1.61 20151215 215742 10.16 1.64 20151215 215746 10.98 2.16 20151215 215747 11.15 2.25 20151215 215748 11.32 2.33 20151215 215749 11.47 2.40 20151215 215750 11.55 2.45 20151215 215751 11.57 2.49 20151215 215752 11.48 2.51 20151215 215753 11.41 2.53 20151215 215754 11.33 2.55 20151215 215755 11.25 2.56 20151215 215756 11.16 2.58 20151215 215757 11.09 2.59 20151215 215759 11.06 2.60 20151215 215800 11.05 2.61 20151215 215801 11.03 2.63 20151215 215802 11.00 2.64 20151215 215803 10.98 2.65 20151215 215804 10.95 2.66 20151215 215805 10.94 2.67 20151215 215806 10.89 2.68 20151215 215807 10.80 2.69 20151215 215808 10.72 2.70 20151215 215809 10.65 2.70 20151215 215810 10.58 2.71 20151215 215811 10.47 2.71 20151215 215812 10.37 2.72 20151215 215813 10.29 2.72 20151215 215814 10.23 2.72 20151215 215815 10.18 2.73 20151215 215816 10.14 2.74 20151215 215817 10.09 2.75 20151215 215818 10.04 2.75 20151215 215819 10.19 2.77 20151215 215820 10.39 2.79 20151215 215821 10.60 2.82 20151215 215822 10.78 2.84 20151215 215823 11.00 2.86 20151215 215824 11.22 2.89 20151215 215825 11.44 2.93 20151215 215826 11.61 2.95 20151215 215827 11.85 2.98 20151215 215828 12.08 3.02 20151215 215829 12.29 3.04 20151215 215830 12.48 3.07 20151215 215831 12.72 3.10 20151215 215832 12.88 3.13 20151215 215833 12.95 3.14 20151215 215834 13.02 3.15 20151215 215835 13.07 3.17 20151215 215836 13.12 3.18 20151215 215837 13.13 3.19 20151215 215838 13.15 3.19 20151215 215839 13.16 3.20 20151215 215840 13.17 3.19 20151215 215841 13.16 3.13 20151215 215842 13.16 3.10 20151215 215843 13.18 3.09 20151215 215844 13.15 3.11 20151215 215845 13.07 3.12 20151215 215846 12.97 3.11 20151215 215847 12.86 3.09 20151215 215848 12.72 3.06 20151215 215850 12.55 3.02 20151215 215851 12.37 2.98 20151215 215852 12.13 2.94 20151215 215853 11.83 2.88 20151215 215854 11.54 2.83 20151215 215855 11.21 2.77 20151215 215856 10.85 2.71 20151215 215857 10.38 2.63 20151215 215858 9.94 2.56 20151215 215859 9.52 2.50 20151215 215900 9.05 2.44 20151215 215901 8.38 2.39 20151215 215902 7.62 2.33 20151215 215903 6.95 2.29 20151215 215904 6.28 2.26 20151215 215905 5.59 2.23 20151215 215906 5.00 2.21 20151215 215907 4.37 2.19 20151215 215908 3.96 2.17 20151215 215909 3.53 2.15 20151215 215910 3.31 2.14 20151215 215911 3.12 2.13 20151215 215914 2.67 2.10 20151215 215915 2.50 2.09 20151215 215918 2.03 2.07 20151215 215920 1.88 2.06 20151215 215921 1.87 2.05 20151215 215922 1.88 2.04 20151215 215923 1.90 2.04 20151215 215924 1.89 2.03 20151215 215925 1.89 2.03 20151215 215926 1.91 2.02 20151215 215927 1.97 2.02 20151215 215928 2.02 2.02 20151215 215929 2.06 2.02 20151215 215930 2.07 2.01 20151215 215932 2.10 2.01 20151215 215933 2.14 2.01 20151215 215936 2.27 2.01 20151215 215937 2.29 2.01 20151215 215938 2.30 2.01 20151215 215939 2.31 2.01 20151215 215941 2.36 2.00 20151215 215942 2.39 2.00 20151215 215943 2.39 2.00 20151215 215944 2.41 2.00 20151215 215945 2.55 2.00 20151215 215946 2.82 2.00 20151215 215947 3.05 2.00 20151215 215948 3.28 2.01 20151215 215949 3.56 2.01 20151215 215950 3.77 2.01 20151215 215951 3.97 2.02 20151215 215952 4.23 2.02 20151215 215953 4.44 2.03 20151215 215954 4.63 2.03 20151215 215955 4.86 2.03 20151215 215956 5.01 2.04 20151215 215957 5.15 2.05 20151215 215958 5.29 2.05 20151215 215959 5.48 2.06 20151215 220000 5.35 2.06 20151215 220001 5.08 2.06 20151215 220002 4.70 2.06 20151215 220003 4.41 2.07 20151215 220004 4.13 2.07 20151215 220005 3.86 2.07 20151215 220006 3.56 2.06 20151215 220007 3.40 2.06 20151215 220009 3.21 2.06 20151215 220010 3.07 2.06 20151215 220011 3.02 2.05 20151215 220012 3.00 2.05 20151215 220013 2.98 2.05 20151215 220014 2.98 2.05 20151215 220015 2.95 2.04 20151215 220016 3.02 2.04 20151215 220017 3.07 2.04 20151215 220018 3.04 2.04 20151215 220019 3.01 2.03 20151215 220020 2.98 2.03 20151215 220021 2.84 2.03 20151215 220022 2.75 2.03 20151215 220023 2.69 2.03 20151215 220024 2.67 2.03 20151215 220025 2.66 2.03 20151215 220026 2.64 2.03 20151215 220027 2.65 2.02 20151215 220028 2.66 2.02 20151215 220029 2.68 2.02 20151215 220031 2.74 2.02 20151215 220032 2.87 2.02 20151215 220033 3.19 2.03 20151215 220034 3.51 2.03 20151215 220035 3.80 2.04 20151215 220036 4.10 2.05 20151215 220037 4.39 2.05 20151215 220038 4.67 2.06 20151215 220039 4.95 2.06 20151215 220040 5.23 2.07 20151215 220041 5.52 2.08 20151215 220042 5.79 2.08 20151215 220043 6.05 2.09 20151215 220044 6.31 2.10 20151215 220045 6.53 2.09 20151215 220046 6.81 2.10 20151215 220047 7.03 2.10 20151215 220048 7.21 2.07 20151215 220049 7.18 2.03 20151215 220050 7.11 1.99 20151215 220051 7.05 1.89 20151215 220052 6.99 1.81 20151215 220053 6.93 1.74 20151215 220054 6.87 1.69 20151215 220055 6.84 1.70 20151215 220056 6.85 1.82 20151215 220057 6.88 1.96 20151215 220058 6.93 2.06 20151215 220059 7.00 2.14 20151215 220100 7.10 2.19 20151215 220101 7.22 2.23 20151215 220102 7.39 2.27 20151215 220103 7.57 2.30 20151215 220104 7.76 2.34 20151215 220105 7.98 2.38 20151215 220106 8.33 2.42 20151215 220107 8.67 2.47 20151215 220108 9.01 2.51 20151215 220109 9.36 2.55 20151215 220110 9.71 2.60 20151215 220111 10.04 2.64 20151215 220112 10.30 2.68 20151215 220113 10.61 2.73 20151215 220114 10.89 2.77 20151215 220115 11.17 2.81 20151215 220116 11.47 2.85 20151215 220117 11.70 2.89 20151215 220118 11.96 2.93 20151215 220119 12.23 2.97 20151215 220120 12.47 3.00 20151215 220122 12.74 3.04 20151215 220123 12.96 3.07 20151215 220124 13.21 3.10 20151215 220125 13.39 3.13 20151215 220126 13.57 3.15 20151215 220127 13.72 3.17 20151215 220128 13.89 3.19 20151215 220129 14.06 3.22 20151215 220130 14.22 3.24 20151215 220131 14.35 3.25 20151215 220132 14.50 3.27 20151215 220133 14.66 3.28 20151215 220134 14.81 3.30 20151215 220135 14.97 3.31 20151215 220136 15.11 3.32 20151215 220137 15.21 3.32 20151215 220138 15.31 3.32 20151215 220139 15.41 3.32 20151215 220140 15.54 3.32 20151215 220141 15.67 3.31 20151215 220142 15.79 3.30 20151215 220143 15.84 3.28 20151215 220144 15.84 3.25 20151215 220145 15.88 3.24 20151215 220146 15.91 3.21 20151215 220147 15.91 3.19 20151215 220148 15.92 3.17 20151215 220149 15.91 3.14 20151215 220150 15.96 3.11 20151215 220151 15.99 3.06 20151215 220152 16.01 3.03 20151215 220153 15.98 2.97 20151215 220154 15.99 2.93 20151215 220155 15.98 2.88 20151215 220156 16.00 2.83 20151215 220157 15.98 2.78 20151215 220158 15.95 2.75 20151215 220159 15.92 2.70 20151215 220200 15.90 2.69 20151215 220201 15.87 2.67 20151215 220202 15.83 2.66 20151215 220203 15.58 2.63 20151215 220204 15.38 2.61 20151215 220205 15.07 2.57 20151215 220206 14.90 2.54 20151215 220207 14.56 2.46 20151215 220208 14.31 2.39 20151215 220209 14.08 2.30 20151215 220210 13.75 2.13 20151215 220211 13.53 1.98 20151215 220213 13.16 1.84 20151215 220214 12.88 1.75 20151215 220256 11.14 0.88 20151215 220257 11.15 0.90 20151216 015401 8.03 1.10 20151216 015402 7.76 1.21 20151216 015403 7.25 1.36 20151216 015404 7.09 1.50 20151216 015405 7.18 1.59 20151216 015406 7.38 1.69 20151216 015407 7.94 1.78 20151216 015408 8.39 1.87 20151216 015409 8.93 1.94 20151216 015410 9.70 2.01 20151216 015411 10.21 2.10 20151216 015412 10.41 2.18 20151216 015413 10.74 2.23 20151216 015414 11.28 2.30 20151216 015415 11.73 2.38 20151216 015416 12.19 2.50 20151216 015417 12.84 2.62 20151216 015418 13.36 2.75 20151216 015419 13.46 2.87 20151216 015420 13.69 2.92 20151216 015421 14.29 2.87 20151216 015422 14.78 2.87 20151216 015423 14.75 2.92 20151216 015424 14.80 2.96 20151216 015425 14.60 2.96 20151216 015426 14.37 2.96 20151216 015427 14.21 2.96 20151216 015428 14.05 2.96 20151216 015429 13.77 2.98 20151216 015430 13.53 3.02 20151216 015432 13.34 3.08 20151216 015433 13.54 3.12 20151216 015434 13.55 3.15 20151216 015435 13.75 3.19 20151216 015436 13.94 3.21 20151216 015437 14.53 3.24 20151216 015438 15.13 3.28 20151216 015439 15.60 3.33 20151216 015440 15.67 3.23 20151216 015441 15.83 3.17 20151216 015445 14.61 3.21 20151216 015448 15.71 3.26 20151216 015449 16.05 3.29 20151216 015450 15.99 3.33 20151216 015451 15.82 3.38 20151216 015452 15.54 3.37 20151216 015453 15.76 3.39 20151216 015455 19.06 3.54 20151216 015456 20.93 3.61 20151216 015457 22.50 3.69 20151216 015458 23.46 3.77 20151216 015459 25.12 3.69 20151216 015500 26.44 3.66 20151216 015501 27.44 3.60 20151216 015502 28.83 3.51 20151216 015503 29.86 3.44 20151216 015504 30.32 3.47 20151216 015505 28.25 3.48 20151216 015506 20.18 3.48 20151216 015507 15.69 3.47 20151216 015508 13.78 3.44 20151216 015509 12.15 3.24 20151216 015510 10.52 3.05 20151216 015511 9.37 2.88 20151216 015512 7.94 2.75 20151216 015513 6.89 2.64 20151216 015514 5.82 2.53 20151216 015515 5.20 2.38 20151216 015516 4.93 2.29 20151216 015517 4.90 2.21 20151216 015518 4.96 2.16 20151216 015519 5.12 2.07 20151216 015520 5.48 1.95 20151216 015521 5.93 1.86 20151216 015523 6.45 1.72 20151216 015524 7.42 1.60 20151216 015525 7.89 1.44 20151216 015526 8.17 1.24 20151216 015527 8.17 1.01 20151216 015528 8.10 0.81 20151216 015529 8.00 0.62 20151216 015530 7.33 0.56 20151216 015531 6.60 0.47 20151216 015532 6.50 0.36 20151216 015533 6.85 0.27 20151216 015534 7.09 0.20 20151216 015535 7.23 0.14 20151216 015536 7.35 0.07 20151216 015537 7.51 -0.00 20151216 015539 8.74 -0.14 20151216 015540 9.16 -0.12 20151216 015542 9.96 -0.06 20151216 015543 9.93 -0.09 20151216 015544 9.63 -0.12 20151216 015545 9.23 -0.15 20151216 015546 8.89 -0.18 20151216 015547 8.50 -0.22 20151216 015548 7.89 -0.20 20151216 015549 7.52 -0.18 20151216 015738 13.45 0.44 20151216 015809 26.63 -0.54 20151216 015810 25.85 -0.58 20151216 015811 25.39 -0.62 20151216 015812 24.79 -0.64 20151216 015813 24.53 -0.64 20151216 015814 24.35 -0.56 20151216 015816 23.74 -0.37 20151216 015817 23.08 -0.16 20151216 015818 22.32 0.01 20151216 015819 21.62 0.12 20151216 015832 26.39 0.61 20151216 015834 27.34 0.41 20151216 015836 27.77 0.56 20151216 015837 27.37 0.62 20151216 015838 27.04 0.66 20151216 015839 26.09 0.65 20151216 015840 24.92 0.63 20151216 015841 23.56 0.63 20151216 015842 22.50 0.64 20151216 015843 21.63 0.64 20151216 015844 20.89 0.66 20151216 015846 19.45 0.66 20151216 015847 18.43 0.68 20151216 015848 17.53 0.69 20151216 015849 16.78 0.72 20151216 015850 16.68 0.74 20151216 015852 16.69 0.76 20151216 015853 16.64 0.77 20151216 015854 16.86 0.77 20151216 015856 17.32 0.74 20151216 015857 17.99 0.72 20151216 015858 18.82 0.70 20151216 015859 19.06 0.68 20151216 015900 19.09 0.65 20151216 015901 19.35 0.63 20151216 015902 19.81 0.63 20151216 015903 20.33 0.64 20151216 015904 20.58 0.70 20151216 015905 20.81 0.75 20151216 015907 21.20 0.82 20151216 015908 21.48 0.89 20151216 015909 21.70 1.00 20151216 015910 21.76 1.09 20151216 015911 21.93 1.16 20151216 015912 22.16 1.21 20151216 015913 22.07 1.24 20151216 015914 21.83 1.28 20151216 015915 21.75 1.31 20151216 015916 21.94 1.33 20151216 015917 22.00 1.40 20151216 015918 21.62 1.48 20151216 015919 21.20 1.56 20151216 015920 21.09 1.64 20151216 015921 21.13 1.71 20151216 015922 20.87 1.76 20151216 015923 20.36 1.79 20151216 015924 19.83 1.84 20151216 015925 19.37 1.89 20151216 015926 19.34 1.97 20151216 015927 19.42 2.06 20151216 015928 19.29 2.14 20151216 015929 18.98 2.22 20151216 015930 19.00 2.35 20151216 015931 19.15 2.47 20151216 015932 19.11 2.57 20151216 015933 19.09 2.72 20151216 015934 19.29 2.85 20151216 015935 20.47 2.92 20151216 015936 21.60 2.99 20151216 015937 22.65 3.06 20151216 015938 23.40 3.13 20151216 015939 23.64 3.22 20151216 015940 24.14 3.32 20151216 015941 24.91 3.42 20151216 015942 26.05 3.53 20151216 015943 27.53 3.66 20151216 015944 28.96 3.76 20151216 015946 30.36 3.86 20151216 015947 31.31 3.91 20151216 015948 33.45 3.97 20151216 015949 35.70 4.01 20151216 015950 38.01 4.08 20151216 015951 40.38 4.16 20151216 015952 42.95 4.25 20151216 015953 45.40 4.34 20151216 015954 47.77 4.44 20151216 015955 49.87 4.54 20151216 015956 51.57 4.57 20151216 015957 53.42 4.53 20151216 015959 57.32 4.46 20151216 034921 10.52 1.00 20151216 034922 11.22 1.11 20151216 034923 12.14 1.27 20151216 034924 12.93 1.51 20151216 034926 13.66 1.79 20151216 034927 13.83 1.97 20151216 034928 13.47 2.07 20151216 034929 13.26 2.14 20151216 034930 13.61 2.20 20151216 034931 13.65 2.24 20151216 034932 13.57 2.28 20151216 034933 13.45 2.31 20151216 034934 13.51 2.36 20151216 034935 13.26 2.38 20151216 034936 13.31 2.38 20151216 034937 13.15 2.35 20151216 034938 12.58 2.30 20151216 034939 11.78 2.22 20151216 034940 11.14 2.16 20151216 034941 10.43 2.11 20151216 034942 9.88 2.04 20151216 034943 9.15 2.00 20151216 034944 8.08 2.02 20151216 034945 7.16 2.00 20151216 034946 6.59 1.90 20151216 034947 6.45 1.82 20151216 034948 6.61 1.74 20151216 034949 6.44 1.64 20151216 034950 5.84 1.56 20151216 034951 5.42 1.50 20151216 034952 5.12 1.48 20151216 034953 4.78 1.45 20151216 034954 4.49 1.43 20151216 034957 5.38 1.51 20151216 034958 5.84 1.50 20151216 034959 5.97 1.54 20151216 035000 5.97 1.60 20151216 035001 5.71 1.63 20151216 035002 5.95 1.73 20151216 035003 6.25 1.81 20151216 035004 6.56 1.89 20151216 035005 7.21 1.99 20151216 035006 7.75 2.06 20151216 035007 8.48 2.16 20151216 035008 9.11 2.24 20151216 035009 10.15 2.34 20151216 035010 10.67 2.42 20151216 035011 11.09 2.52 20151216 035012 11.18 2.55 20151216 035013 11.70 2.59 20151216 035014 12.49 2.63 20151216 035016 13.22 2.68 20151216 035017 13.92 2.75 20151216 035018 14.46 2.81 20151216 035019 14.96 2.92 20151216 035020 13.73 2.84 20151216 035021 12.87 2.76 20151216 035022 12.45 2.70 20151216 035023 11.89 2.68 20151216 035024 11.26 2.75 20151216 035025 10.46 2.77 20151216 035026 10.02 2.78 20151216 035027 8.45 2.71 20151216 035028 7.16 2.70 20151216 035029 6.20 2.71 20151216 035030 5.80 2.67 20151216 035031 5.59 2.61 20151216 035032 5.73 2.60 20151216 035033 6.04 2.64 20151216 035034 5.89 2.63 20151216 035035 5.44 2.63 20151216 035036 5.49 2.58 20151216 035037 5.29 2.62 20151216 035038 5.80 2.65 20151216 035039 5.82 2.74 20151216 035040 4.88 2.86 20151216 035041 4.61 2.95 20151216 035042 4.49 3.03 20151216 035043 4.72 3.04 20151216 035044 4.20 3.10 20151216 035045 3.38 3.16 20151216 035046 2.54 3.19 20151216 035047 1.70 3.24 20151216 035048 3.31 3.30 20151216 035049 4.67 3.36 20151216 035050 6.01 3.47 20151216 035051 7.28 3.59 20151216 035052 8.18 3.64 20151216 035053 8.98 3.65 20151216 035054 9.66 3.66 20151216 035055 11.09 3.75 20151216 035056 12.58 3.88 20151216 035057 13.72 4.02 20151216 035058 14.06 4.09 20151216 035059 13.85 4.16 20151216 035100 13.25 4.23 20151216 035101 12.33 4.28 20151216 035102 13.44 4.35 20151216 035103 14.89 4.42 20151216 035104 15.94 4.47 20151216 035105 17.17 4.55 20151216 035107 18.32 4.60 20151216 035108 19.00 4.70 20151216 035109 19.43 4.77 20151216 035110 19.78 4.91 20151216 035111 20.40 5.05 20151216 035112 21.25 5.15 20151216 035113 22.10 5.28 20151216 035115 22.63 5.53 20151216 035116 22.57 5.60 20151216 035117 22.67 5.67 20151216 035118 23.26 5.78 20151216 035119 23.77 5.90 20151216 035120 24.16 6.03 20151216 035121 24.69 6.16 20151216 035122 25.32 6.27 20151216 035123 25.66 6.40 20151216 035124 25.73 6.56 20151216 035125 25.85 6.67 20151216 035126 26.35 6.76 20151216 035127 26.64 6.84 20151216 035128 26.78 6.93 20151216 035129 26.68 6.99 20151216 035130 26.36 7.01 20151216 035131 26.23 7.05 20151216 035132 26.38 7.08 20151216 035133 26.71 7.11 20151216 035134 26.50 7.10 20151216 035135 26.52 7.13 20151216 035136 26.70 7.17 20151216 035137 26.94 7.21 20151216 035138 27.26 7.20 20151216 035139 27.52 7.18 20151216 035140 27.52 7.16 20151216 035141 27.46 7.16 20151216 035142 27.40 7.17 20151216 035143 26.94 7.09 20151216 035144 26.50 7.02 20151216 035145 26.09 6.93 20151216 035146 25.59 6.80 20151216 035147 24.97 6.65 20151216 035148 24.73 6.50 20151216 035149 24.40 6.30 20151216 035150 23.51 6.12 20151216 035151 22.43 5.97 20151216 035152 21.53 5.84 20151216 035153 20.87 5.69 20151216 035154 20.51 5.51 20151216 035155 20.23 5.33 20151216 035156 19.83 5.14 20151216 035158 19.34 4.98 20151216 035159 18.70 4.73 20151216 035200 18.30 4.49 20151216 035201 17.88 4.33 20151216 035202 17.25 4.20 20151216 035203 16.76 4.10 20151216 035204 16.27 3.99 20151216 035205 15.92 3.88 20151216 035206 15.37 3.79 20151216 035207 14.79 3.69 20151216 035208 14.41 3.59 20151216 035209 14.84 3.55 20151216 035210 15.28 3.55 20151216 035211 15.44 3.56 20151216 035212 15.40 3.54 20151216 035213 15.46 3.52 20151216 035214 15.53 3.51 20151216 035215 15.71 3.53 20151216 035216 15.73 3.54 20151216 035217 15.49 3.53 20151216 035218 15.38 3.56 20151216 035219 15.53 3.62 20151216 035220 15.64 3.68 20151216 035221 15.69 3.71 20151216 035222 15.91 3.73 20151216 035223 16.07 3.73 20151216 035224 16.41 3.74 20151216 035225 16.95 3.74 20151216 035226 17.52 3.79 20151216 035227 17.88 3.84 20151216 035228 18.11 3.89 20151216 035229 18.61 3.95 20151216 035230 19.37 3.95 20151216 035231 20.01 3.94 20151216 035232 20.47 3.97 20151216 035233 21.26 4.01 20151216 035234 21.96 4.03 20151216 035235 22.06 4.03 20151216 035236 21.78 4.02 20151216 035237 21.00 4.00 20151216 035238 20.19 3.94 20151216 035239 19.59 3.87 20151216 035240 19.29 3.83 20151216 035241 19.20 3.80 20151216 035242 19.56 3.75 20151216 035243 19.45 3.64 20151216 035244 18.92 3.55 20151216 035245 17.97 3.44 20151216 035246 17.38 3.37 20151216 035248 18.11 3.31 20151216 035249 18.59 3.25 20151216 035250 18.94 3.16 20151216 035251 19.09 3.06 20151216 035252 18.95 2.96 20151216 035253 18.62 2.88 20151216 035254 18.05 2.79 20151216 035255 17.33 2.72 20151216 035256 16.97 2.60 20151216 035259 16.95 2.37 20151216 035300 16.46 2.43 20151216 035301 15.86 2.43 20151216 035302 15.63 2.39 20151216 035303 15.82 2.39 20151216 035304 16.23 2.38 20151216 035305 16.51 2.36 20151216 035306 16.33 2.35 20151216 035307 16.38 2.32 20151216 035309 16.54 2.31 20151216 035310 16.63 2.32 20151216 035311 16.72 2.36 20151216 035312 16.63 2.41 20151216 035313 16.27 2.46 20151216 035314 15.68 2.49 20151216 035315 14.87 2.51 20151216 035316 15.02 2.52 20151216 035317 15.10 2.53 20151216 035318 15.03 2.57 20151216 035319 14.78 2.63 20151216 035320 14.92 2.66 20151216 035321 15.20 2.67 20151216 035322 15.34 2.72 20151216 035323 15.15 2.76 20151216 035324 15.17 2.76 20151216 035325 15.47 2.72 20151216 035326 15.67 2.70 20151216 035327 15.73 2.69 20151216 035328 15.82 2.78 20151216 035329 15.98 2.85 20151216 035330 16.12 2.90 20151216 035331 16.26 2.93 20151216 035332 16.13 2.91 20151216 035333 15.87 2.91 20151216 035334 15.62 2.91 20151216 035335 15.60 2.94 20151216 035336 16.27 2.92 20151216 035337 16.96 2.90 20151216 035339 17.65 2.88 20151216 035340 17.98 2.85 20151216 035341 18.14 2.87 20151216 035342 18.46 2.89 20151216 035343 18.97 2.92 20151216 035344 19.87 2.97 20151216 035345 20.08 2.95 20151216 035346 19.70 2.94 20151216 035347 19.32 2.92 20151216 035348 19.07 2.88 20151216 035350 18.32 2.85 20151216 035351 18.16 2.82 20151216 035352 18.17 2.78 20151216 035353 18.02 2.73 20151216 035354 18.13 2.70 20151216 035355 18.50 2.68 20151216 035356 18.84 2.69 20151216 035357 18.44 2.70 20151216 035358 18.17 2.68 20151216 035359 17.99 2.63 20151216 035400 17.93 2.58 20151216 035401 17.20 2.63 20151216 035402 16.60 2.65 20151216 035403 16.23 2.63 20151216 035404 16.11 2.57 20151216 035405 15.80 2.56 20151216 035406 15.49 2.58 20151216 035407 14.83 2.63 20151216 035408 14.17 2.68 20151216 035409 14.35 2.74 20151216 035410 14.45 2.75 20151216 035411 14.63 2.74 20151216 035412 14.76 2.81 20151216 035413 14.61 2.90 20151216 035414 14.53 2.97 20151216 035415 14.58 3.04 20151216 035416 14.46 3.10 20151216 035417 14.16 3.13 20151216 035418 14.07 3.19 20151216 035419 13.97 3.24 20151216 035420 14.35 3.27 20151216 035421 14.84 3.30 20151216 035422 15.15 3.29 20151216 035423 15.70 3.32 20151216 035424 16.14 3.34 20151216 035425 16.59 3.36 20151216 035426 17.16 3.42 20151216 035427 17.64 3.44 20151216 035429 17.58 3.44 20151216 035430 17.23 3.45 20151216 035431 16.93 3.47 20151216 035432 16.53 3.50 20151216 035433 16.74 3.54 20151216 035434 16.81 3.54 20151216 035435 17.04 3.51 20151216 035436 17.15 3.44 20151216 035437 17.31 3.41 20151216 035438 17.39 3.39 20151216 035440 17.72 3.42 20151216 035441 17.60 3.43 20151216 035442 17.26 3.45 20151216 035443 16.83 3.46 20151216 035444 16.42 3.45 20151216 035445 16.10 3.41 20151216 035446 15.81 3.36 20151216 035447 15.49 3.31 20151216 163743 9.09 3.48 20151216 163744 8.96 3.48 20151216 163745 8.83 3.48 20151216 163746 8.69 3.48 20151216 163747 8.62 3.48 20151216 163748 8.54 3.48 20151216 163749 8.47 3.49 20151216 163750 8.39 3.49 20151216 163751 8.31 3.49 20151216 163752 8.22 3.49 20151216 163753 8.14 3.50 20151216 163754 8.04 3.50 20151216 163755 7.89 3.50 20151216 163756 7.75 3.50 20151216 163757 7.62 3.50 20151216 163758 7.47 3.50 20151216 163759 7.35 3.50 20151216 163800 7.19 3.50 20151216 163801 7.05 3.50 20151216 163802 6.89 3.50 20151216 163803 6.74 3.50 20151216 163804 6.57 3.50 20151216 163806 6.42 3.50 20151216 163807 6.23 3.50 20151216 163808 6.06 3.50 20151216 163809 5.90 3.50 20151216 163810 5.73 3.50 20151216 163811 5.53 3.50 20151216 163812 5.35 3.50 20151216 163813 5.20 3.51 20151216 163814 5.01 3.51 20151216 163815 4.80 3.51 20151216 163816 4.60 3.52 20151216 163817 4.44 3.52 20151216 163818 4.35 3.52 20151216 163819 4.31 3.53 20151216 163820 4.27 3.53 20151216 163821 4.28 3.53 20151216 163822 4.24 3.54 20151216 163823 4.23 3.54 20151216 163824 4.22 3.54 20151216 163825 4.23 3.55 20151216 163826 4.24 3.55 20151216 163827 4.27 3.55 20151216 163828 4.34 3.55 20151216 163829 4.36 3.56 20151216 163830 4.27 3.56 20151216 163831 4.18 3.56 20151216 163832 4.07 3.27 20151216 163833 3.95 2.83 20151216 163834 3.85 2.77 20151216 163835 3.74 3.01 20151216 163836 3.64 3.37 20151216 163837 3.52 3.50 20151216 163838 3.38 3.46 20151216 163840 3.13 3.38 20151216 163841 3.02 3.40 20151216 163843 2.78 3.45 20151216 163846 2.47 3.52 20151216 163847 2.34 3.54 20151216 163848 2.24 3.55 20151216 163850 2.10 3.56 20151216 163851 2.09 3.58 20151216 163852 2.16 3.59 20151216 163853 2.30 3.61 20151216 163854 2.44 3.62 20151216 163855 2.60 3.64 20151216 163858 2.85 3.66 20151216 163859 3.00 3.67 20151216 163901 3.25 3.68 20151216 163902 3.38 3.66 20151216 163903 3.45 3.61 20151216 163904 3.49 3.54 20151216 163905 3.57 3.47 20151216 163906 3.58 3.40 20151216 163907 3.58 3.33 20151216 183352 12.23 4.45 20151216 183353 12.57 4.48 20151216 183354 12.93 4.52 20151216 183355 13.32 4.56 20151216 183356 13.63 4.61 20151216 183357 13.87 4.65 20151216 183358 14.08 4.68 20151216 183359 14.34 4.73 20151216 183400 14.60 4.77 20151216 183401 14.84 4.81 20151216 183402 15.09 4.84 20151216 183403 15.33 4.87 20151216 183404 15.60 4.90 20151216 183405 15.84 4.93 20151216 183406 16.10 4.96 20151216 183407 16.37 4.99 20151216 183408 16.66 5.02 20151216 183409 16.92 5.05 20151216 183410 17.18 5.06 20151216 183411 17.43 5.07 20151216 183412 17.69 5.09 20151216 183413 17.95 5.10 20151216 183414 18.19 5.10 20151216 183415 18.42 5.10 20151216 183416 18.59 5.10 20151216 183417 18.78 5.09 20151216 183418 18.96 5.08 20151216 183419 19.13 5.06 20151216 183420 19.29 5.04 20151216 183421 19.43 5.02 20151216 183422 19.44 4.98 20151216 183423 19.44 4.95 20151216 183425 19.40 4.88 20151216 183427 19.37 4.85 20151216 183428 19.33 4.81 20151216 183429 19.29 4.77 20151216 183430 19.25 4.73 20151216 183431 19.22 4.70 20151216 183432 19.19 4.66 20151216 183433 19.14 4.62 20151216 183434 19.08 4.58 20151216 183435 19.04 4.54 20151216 183436 19.00 4.51 20151216 183437 18.96 4.47 20151216 183438 18.91 4.43 20151216 183439 18.86 4.39 20151216 183440 18.82 4.35 20151216 183441 18.78 4.32 20151216 183442 18.75 4.28 20151216 183443 18.71 4.24 20151216 183444 18.64 4.20 20151216 183445 18.57 4.16 20151216 183446 18.50 4.12 20151216 183447 18.45 4.08 20151216 183448 18.37 4.04 20151216 183449 18.27 4.00 20151216 183450 18.17 3.96 20151216 183451 18.08 3.92 20151216 183452 18.01 3.88 20151216 183453 17.93 3.84 20151216 183454 17.84 3.81 20151216 183455 17.74 3.77 20151216 183456 17.68 3.74 20151216 183457 17.60 3.71 20151216 183458 17.54 3.67 20151216 183459 17.49 3.64 20151216 183500 17.45 3.61 20151216 183501 17.40 3.58 20151216 183502 17.34 3.55 20151216 183503 17.27 3.52 20151216 183504 17.22 3.49 20151216 183505 17.15 3.46 20151216 183506 17.07 3.43 20151216 183507 16.99 3.40 20151216 183508 16.93 3.37 20151216 183509 16.86 3.34 20151216 183510 16.79 3.31 20151216 183511 16.71 3.28 20151216 183512 16.64 3.26 20151216 183513 16.55 3.23 20151216 183514 16.45 3.20 20151216 183515 16.36 3.17 20151216 183517 16.26 3.15 20151216 183518 16.16 3.11 20151216 183519 16.09 3.09 20151216 183520 15.99 3.06 20151216 183521 15.89 3.03 20151216 183522 15.79 3.01 20151216 183523 15.67 2.98 20151216 183524 15.57 2.96 20151216 183525 15.49 2.93 20151216 183526 15.35 2.91 20151216 183527 15.22 2.88 20151216 183528 15.13 2.86 20151216 183529 15.01 2.84 20151216 183530 14.89 2.81 20151216 183531 14.78 2.80 20151216 183532 14.65 2.78 20151216 183533 14.51 2.76 20151216 183534 14.34 2.73 20151216 183535 14.18 2.71 20151216 183536 14.05 2.70 20151216 183537 13.91 2.68 20151216 183538 13.77 2.66 20151216 183539 13.65 2.65 20151216 183540 13.49 2.63 20151216 183541 13.35 2.62 20151216 183542 13.20 2.60 20151216 183543 13.06 2.59 20151216 183544 12.86 2.58 20151216 183545 12.66 2.56 20151216 183546 12.50 2.55 20151216 183547 12.29 2.54 20151216 183548 12.13 2.53 20151216 183549 11.90 2.52 20151216 183550 11.70 2.52 20151216 183551 11.45 2.51 20151216 183552 11.24 2.50 20151216 183553 11.01 2.50 20151216 183554 10.80 2.49 20151216 183555 10.59 2.48 20151216 183556 10.38 2.48 20151216 183557 10.19 2.47 20151216 183558 9.97 2.47 20151216 183559 9.78 2.46 20151216 183600 9.52 2.45 20151216 183601 9.18 2.44 20151216 183602 8.75 2.43 20151216 183603 8.36 2.42 20151216 183604 7.94 2.41 20151216 183605 7.47 2.40 20151216 183606 6.99 2.39 20151216 202340 7.66 2.58 20151216 202341 7.66 2.59 20151216 202342 7.66 2.60 20151216 202343 7.66 2.61 20151216 202344 7.69 2.62 20151216 202345 7.72 2.64 20151216 202346 7.75 2.65 20151216 202347 7.77 2.66 20151216 202348 7.81 2.67 20151216 202349 7.85 2.69 20151216 202350 7.89 2.70 20151216 202351 7.96 2.71 20151216 202352 7.99 2.73 20151216 202353 8.03 2.74 20151216 202354 8.08 2.75 20151216 202355 8.14 2.76 20151216 202356 8.22 2.78 20151216 202357 8.30 2.79 20151216 202358 8.35 2.81 20151216 202359 8.40 2.82 20151216 202400 8.46 2.84 20151216 202401 8.51 2.85 20151216 202402 8.56 2.86 20151216 202403 8.63 2.88 20151216 202404 8.69 2.90 20151216 202405 8.74 2.91 20151216 202406 8.81 2.93 20151216 202407 8.87 2.95 20151216 202408 8.93 2.96 20151216 202409 9.00 2.98 20151216 202410 9.07 2.99 20151216 202411 9.15 3.00 20151216 202413 9.23 3.02 20151216 202414 9.31 3.04 20151216 202415 9.37 3.05 20151216 202416 9.42 3.07 20151216 202417 9.47 3.08 20151216 202418 9.53 3.09 20151216 202419 9.60 3.10 20151216 202420 9.66 3.11 20151216 202421 9.72 3.11 20151216 202422 9.79 3.12 20151216 202423 9.86 3.13 20151216 202424 9.93 3.12 20151216 202425 9.99 3.13 20151216 202426 10.06 3.14 20151216 202427 10.11 3.15 20151216 202428 10.16 3.19 20151216 202429 10.21 3.22 20151216 202430 10.26 3.25 20151216 202431 10.32 3.27 20151216 202432 10.39 3.28 20151216 202433 10.46 3.30 20151216 202434 10.52 3.32 20151216 202435 10.57 3.33 20151216 202436 10.64 3.34 20151216 202437 10.71 3.36 20151216 202438 10.79 3.38 20151216 202439 10.87 3.39 20151216 202440 10.93 3.41 20151216 202441 11.00 3.42 20151216 202442 11.05 3.44 20151216 202443 11.09 3.45 20151216 202444 11.12 3.47 20151216 202445 11.16 3.48 20151216 202446 11.21 3.49 20151216 202447 11.25 3.51 20151216 202448 11.28 3.52 20151216 202449 11.30 3.54 20151216 202450 11.33 3.55 20151216 202451 11.36 3.57 20151216 202452 11.40 3.58 20151216 202453 11.45 3.59 20151216 202454 11.51 3.61 20151216 202455 11.56 3.62 20151216 202456 11.60 3.63 20151216 202457 11.65 3.64 20151216 202458 11.68 3.65 20151216 202459 11.71 3.66 20151216 202500 11.73 3.66 20151216 202501 11.75 3.66 20151216 202502 11.77 3.67 20151216 202504 11.84 3.67 20151216 202505 11.90 3.67 20151216 202506 11.96 3.68 20151216 202507 12.02 3.68 20151216 202508 12.11 3.68 20151216 202509 12.18 3.68 20151216 202510 12.27 3.68 20151216 202511 12.37 3.68 20151216 202512 12.46 3.68 20151216 202513 12.57 3.68 20151216 202514 12.67 3.68 20151216 202515 12.78 3.68 20151216 202516 12.90 3.67 20151216 202517 13.03 3.67 20151216 202518 13.15 3.66 20151216 202519 13.25 3.64 20151216 202520 13.25 3.62 20151216 202521 13.25 3.59 20151216 202522 13.24 3.56 20151216 202523 13.23 3.52 20151216 202524 13.16 3.46 20151216 202525 13.07 3.38 20151216 202526 12.99 3.32 20151216 202527 12.92 3.26 20151216 202528 12.85 3.17 20151216 202529 12.78 3.09 20151216 202530 12.70 3.00 20151216 202531 12.61 2.92 20151216 202532 12.65 2.72 20151216 202544 13.14 2.62 20151216 202545 13.29 2.76 20151216 202546 13.43 2.90 20151216 202548 13.68 3.09 20151216 202549 13.78 3.13 20151216 202550 13.87 3.19 20151216 202551 13.95 3.26 20151216 202552 14.00 3.30 20151216 202553 14.04 3.32 20151216 202554 14.08 3.34 20151216 202555 14.11 3.36 20151216 202556 14.11 3.38 20151216 202558 14.08 3.38 20151216 202559 14.05 3.39 20151216 202600 14.01 3.39 20151216 202601 13.97 3.40 20151216 202602 13.93 3.40 20151216 202603 13.88 3.40 20151216 202604 13.84 3.40 20151216 202605 13.79 3.40 20151216 202606 13.73 3.39 20151216 202607 13.67 3.39 20151216 202608 13.62 3.39 20151216 202609 13.56 3.38 20151216 202610 13.47 3.37 20151216 202611 13.39 3.36 20151216 202612 13.30 3.34 20151216 202613 13.22 3.33 20151216 202614 13.14 3.31 20151216 202615 13.05 3.30 20151216 202616 12.96 3.28 20151216 202617 12.86 3.26 20151216 202618 12.75 3.25 20151216 202619 12.64 3.23 20151216 202620 12.53 3.20 20151216 202621 12.40 3.18 20151216 202622 12.35 3.17 20151216 202623 12.31 3.15 20151216 202624 12.26 3.14 20151216 202625 12.24 3.12 20151216 202626 12.22 3.10 20151216 202627 12.20 3.09 20151216 202628 12.19 3.08 20151216 202629 12.18 3.06 20151216 202630 12.18 3.05 20151216 202631 12.19 3.04 20151216 202632 12.20 3.02 20151216 202633 12.22 2.96 20151216 202634 12.24 2.89 20151216 202635 12.24 2.85 20151216 202636 12.23 2.85 20151216 202637 12.19 2.88 20151216 202638 12.14 2.90 20151216 202639 12.09 2.88 20151216 202640 12.02 2.85 20151216 202641 11.95 2.83 20151216 202642 11.87 2.81 20151216 202643 11.79 2.78 20151216 202644 11.68 2.75 20151216 202645 11.57 2.72 20151216 202646 11.46 2.69 20151216 202647 11.35 2.66 20151216 202649 11.22 2.63 20151216 202650 11.10 2.60 20151216 202651 10.99 2.56 20151216 202652 10.87 2.53 20151216 202653 10.78 2.50 20151216 202654 10.67 2.47 20151216 202655 10.57 2.44 20151216 202656 10.47 2.41 20151216 202657 10.36 2.38 20151216 202658 10.23 2.35 20151216 202659 10.10 2.32 20151216 202700 9.96 2.29 20151216 202701 9.84 2.26 20151216 202702 9.71 2.23 20151216 202703 9.59 2.21 20151216 202704 9.45 2.19 20151216 202705 9.31 2.16 20151216 202706 9.16 2.14 20151216 202707 8.97 2.12 20151216 202708 8.80 2.11 20151216 202709 8.65 2.09 20151216 202710 8.47 2.07 20151216 202711 8.32 2.06 20151216 202712 8.16 2.04 20151216 202713 8.02 2.02 20151216 202714 7.90 2.01 20151216 202715 7.79 2.00 20151216 202717 7.61 1.97 20151216 202718 7.59 1.96 20151216 202719 7.56 1.95 20151216 202720 7.57 1.95 20151216 202721 7.60 1.94 20151216 202722 7.64 1.93 20151216 202723 7.67 1.93 20151216 202724 7.70 1.92 20151216 202725 7.76 1.92 20151216 202726 7.85 1.91 20151216 202727 7.94 1.90 20151216 202728 8.00 1.90 20151216 202729 8.05 1.90 20151216 202730 8.09 1.89 20151216 202731 8.10 1.89 20151216 202732 8.10 1.88 20151216 202733 8.04 1.87 20151216 202734 7.94 1.85 20151216 202735 7.80 1.82 20151216 202736 7.64 1.79 20151216 202737 7.47 1.75 20151216 202739 7.29 1.72 20151216 202740 7.10 1.67 20151216 202741 6.87 1.63 20151216 202742 6.69 1.61 20151216 202743 6.56 1.60 20151216 202744 6.40 1.60 20151216 202745 6.24 1.60 20151216 202746 6.10 1.61 20151216 202747 5.94 1.62 20151216 202748 5.80 1.63 20151216 202749 5.72 1.64 20151216 202750 5.63 1.64 20151216 202751 5.54 1.64 20151216 202752 5.47 1.64 20151216 202753 5.39 1.63 20151216 202754 5.33 1.62 20151216 202755 5.31 1.62 20151216 202756 5.31 1.61 20151216 202757 5.31 1.60 20151216 202758 5.33 1.60 20151216 202759 5.35 1.60 20151216 202800 5.39 1.60 20151216 202801 5.42 1.61 20151216 202802 5.45 1.61 20151216 202803 5.47 1.61 20151216 202804 5.47 1.61 20151216 202805 5.48 1.60 20151216 202806 5.48 1.60 20151216 202807 5.47 1.60 20151216 202808 5.46 1.60 20151216 202809 5.45 1.60 20151216 202810 5.42 1.61 20151216 202811 5.34 1.61 20151216 202812 5.25 1.61 20151216 202813 5.17 1.61 20151216 202814 5.08 1.61 20151216 202815 4.98 1.61 20151216 202816 4.85 1.61 20151216 202817 4.73 1.61 20151216 202818 4.61 1.62 20151216 202819 4.48 1.62 20151216 202820 4.35 1.62 20151216 202821 4.22 1.62 20151216 202822 4.07 1.62 20151216 202823 3.93 1.62 20151216 202824 3.90 1.63 20151216 202825 3.88 1.63 20151216 202826 3.85 1.64 20151216 202827 3.81 1.64 20151216 202828 3.76 1.64 20151216 202830 3.70 1.65 20151216 202831 3.65 1.65 20151216 202832 3.57 1.65 20151216 202833 3.48 1.65 20151216 202834 3.37 1.65 20151216 202835 3.22 1.65 20151216 202836 3.06 1.65 20151216 202837 2.91 1.65 20151216 202838 2.76 1.65 20151216 202839 2.69 1.64 20151216 202840 2.75 1.64 20151216 202841 2.94 1.64 20151216 202842 3.27 1.65 20151216 202843 3.71 1.65 20151216 202844 4.22 1.66 20151216 202845 4.87 1.67 20151216 202846 5.43 1.67 20151216 202847 6.14 1.68 20151216 202848 6.73 1.70 20151216 202849 7.29 1.71 20151216 202850 7.88 1.72 20151216 202851 8.36 1.73 20151216 202852 8.74 1.74 20151216 202853 9.01 1.74 20151216 202854 9.05 1.73 20151216 202855 9.02 1.70 20151216 202856 8.97 1.67 20151216 202857 8.91 1.64 20151216 202858 8.66 1.58 20151216 202859 8.44 1.50 20151216 202900 8.20 1.42 20151216 202901 7.89 1.30 20151216 202902 7.61 1.19 20151216 202903 7.31 1.07 20151216 202904 6.88 0.95 20151216 222027 3.46 0.49 20151216 222028 3.31 0.49 20151216 222029 3.18 0.50 20151216 222030 3.08 0.50 20151216 222031 2.97 0.50 20151216 222033 2.92 0.50 20151216 222034 2.84 0.49 20151216 222035 2.71 0.50 20151216 222036 2.69 0.51 20151216 222037 2.71 0.52 20151216 222038 2.73 0.53 20151216 222039 2.77 0.53 20151216 222040 2.80 0.54 20151216 222041 2.85 0.55 20151216 222042 2.94 0.55 20151216 222043 3.01 0.55 20151216 222044 3.11 0.56 20151216 222045 3.21 0.56 20151216 222046 3.35 0.57 20151216 222048 3.64 0.59 20151216 222049 3.75 0.60 20151216 222050 3.84 0.61 20151216 222051 3.88 0.62 20151216 222052 3.92 0.63 20151216 222053 3.93 0.64 20151216 222054 3.94 0.65 20151216 222055 3.91 0.67 20151216 222056 3.89 0.68 20151216 222057 3.86 0.69 20151216 222058 3.85 0.71 20151216 222059 3.81 0.72 20151216 222100 3.75 0.74 20151216 222101 3.70 0.75 20151216 222102 3.66 0.77 20151216 222103 3.66 0.78 20151216 222104 3.68 0.80 20151216 222105 3.74 0.81 20151216 222106 3.82 0.83 20151216 222107 3.98 0.84 20151216 222108 4.12 0.86 20151216 222109 4.27 0.88 20151216 222110 4.46 0.89 20151216 222111 4.61 0.91 20151216 222112 4.81 0.93 20151216 222113 4.99 0.96 20151216 222114 5.18 0.98 20151216 222115 5.42 1.00 20151216 222116 5.62 1.02 20151216 222117 5.86 1.04 20151216 222118 6.14 1.06 20151216 222119 6.31 1.08 20151216 222120 6.45 1.10 20151216 222121 6.57 1.11 20151216 222122 6.66 1.13 20151216 222124 6.75 1.14 20151216 222125 6.83 1.15 20151216 222126 6.91 1.16 20151216 222127 6.99 1.17 20151216 222128 7.05 1.18 20151216 222129 7.08 1.18 20151216 222130 7.10 1.19 20151216 222131 7.12 1.18 20151216 222132 7.15 1.17 20151216 222133 7.16 1.17 20151216 222134 7.14 1.15 20151216 222135 6.94 1.14 20151216 222136 6.68 1.12 20151216 222137 6.43 1.09 20151216 222138 6.16 1.04 20151216 222139 6.00 1.00 20151216 222140 5.83 0.97 20151216 222350 8.07 0.87 20151216 222351 8.13 0.90 20151216 222352 8.09 0.93 20151216 222353 7.97 0.94 20151216 222354 7.89 0.95 20151216 222355 7.77 0.96 20151216 222356 7.66 0.97 20151216 222357 7.56 0.97 20151216 222358 7.46 0.98 20151216 222359 7.34 0.99 20151216 222400 7.18 0.99 20151216 222401 7.02 0.99 20151216 222402 6.87 0.99 20151216 222403 6.73 0.99 20151216 222404 6.57 0.99 20151216 222405 6.40 0.99 20151216 222406 6.25 1.00 20151216 222407 6.14 0.99 20151216 222408 6.02 0.99 20151216 222409 5.92 0.99 20151216 222410 5.83 0.99 20151216 222411 5.75 0.99 20151216 222412 5.69 0.99 20151216 222413 5.64 0.99 20151216 222414 5.58 0.99 20151216 222415 5.53 0.99 20151216 222416 5.51 0.99 20151216 222417 5.49 0.99 20151216 222418 5.48 0.99 20151216 222419 5.47 0.99 20151216 222420 5.47 1.00 20151216 222421 5.48 1.01 20151216 222422 5.49 1.01 20151216 222423 5.50 1.02 20151216 222425 5.52 1.02 20151216 222426 5.55 1.03 20151216 222427 5.57 1.03 20151216 222428 5.60 1.04 20151216 222429 5.62 1.06 20151216 222430 5.64 1.07 20151216 222431 5.68 1.07 20151216 222432 5.72 1.06 20151216 222433 5.76 1.05 20151216 222434 5.81 1.05 20151216 222435 5.68 1.04 20151216 222436 5.51 1.02 20151217 002613 12.20 6.78 20151217 002614 12.34 6.96 20151217 002615 12.13 7.03 20151217 002616 11.71 7.04 20151217 002617 11.47 7.03 20151217 002618 11.66 7.10 20151217 002619 12.03 7.12 20151217 002620 12.32 7.12 20151217 002621 12.44 7.29 20151217 002622 12.02 7.51 20151217 002623 11.29 7.58 20151217 002624 11.68 7.55 20151217 002625 12.05 7.52 20151217 002626 12.56 7.53 20151217 002627 12.63 7.49 20151217 002628 12.70 7.52 20151217 002629 12.20 7.54 20151217 002630 12.05 7.72 20151217 002631 11.52 7.81 20151217 002632 11.02 7.90 20151217 002633 12.05 7.90 20151217 002634 13.52 7.81 20151217 002635 15.32 7.73 20151217 002636 16.60 7.71 20151217 002637 16.64 7.61 20151217 002638 16.20 7.52 20151217 002639 16.33 7.45 20151217 002640 16.85 7.35 20151217 002641 18.14 7.31 20151217 002642 19.15 7.26 20151217 002643 18.38 7.17 20151217 002644 18.44 7.19 20151217 002645 18.32 7.13 20151217 002646 18.99 7.12 20151217 002648 19.12 7.11 20151217 002649 18.54 7.03 20151217 002650 18.01 6.98 20151217 002651 17.59 6.99 20151217 002652 17.26 6.98 20151217 002653 16.84 6.95 20151217 002654 16.19 6.88 20151217 002655 15.48 6.82 20151217 002656 14.67 6.77 20151217 002657 13.80 6.69 20151217 002658 13.49 6.66 20151217 002659 13.19 6.62 20151217 002700 12.79 6.53 20151217 002701 11.56 6.26 20151217 002702 10.67 6.06 20151217 002835 5.06 0.26 20151217 021643 37.55 -1.84 20151217 021644 35.50 -1.16 20151217 021645 36.93 -0.41 20151217 021646 37.27 -0.01 20151217 021647 36.98 0.25 20151217 021648 36.47 0.49 20151217 021649 35.31 0.63 20151217 021650 33.68 0.70 20151217 021651 32.50 0.55 20151217 021652 31.82 0.34 20151217 021653 30.97 0.17 20151217 021654 29.26 -0.04 20151217 021656 28.06 -0.20 20151217 021657 27.50 -0.37 20151217 021658 26.72 -0.51 20151217 021659 26.09 -0.60 20151217 021700 26.30 -0.70 20151217 021701 26.94 -0.80 20151217 021702 26.25 -0.97 20151217 021703 25.26 -1.13 20151217 021704 24.49 -1.25 20151217 021705 24.20 -1.42 20151217 021706 23.76 -1.60 20151217 021707 23.23 -1.70 20151217 021708 22.70 -1.79 20151217 021709 22.00 -1.88 20151217 021710 21.82 -2.00 20151217 021711 21.84 -2.15 20151217 021712 21.52 -2.27 20151217 021713 20.56 -2.26 20151217 021714 19.89 -2.20 20151217 021715 19.87 -2.09 20151217 021716 20.07 -2.01 20151217 021717 20.20 -1.94 20151217 021718 20.35 -1.90 20151217 021719 20.23 -1.87 20151217 021720 19.75 -1.74 20151217 021721 19.43 -1.64 20151217 021722 18.81 -1.54 20151217 021723 17.49 -1.44 20151217 021724 16.28 -1.34 20151217 021725 15.53 -1.22 20151217 021726 15.49 -1.10 20151217 021727 15.49 -0.98 20151217 021728 14.97 -0.96 20151217 021729 14.34 -0.99 20151217 021730 13.78 -1.03 20151217 021731 13.93 -0.92 20151217 021732 14.04 -0.80 20151217 021733 14.36 -0.73 20151217 021734 14.87 -0.72 20151217 021735 15.65 -0.67 20151217 021736 16.43 -0.59 20151217 021737 17.22 -0.49 20151217 021738 17.93 -0.41 20151217 021739 19.41 -0.36 20151217 021740 20.76 -0.29 20151217 021741 21.95 -0.18 20151217 021742 22.81 -0.06 20151217 021743 23.70 0.09 20151217 021744 24.33 0.27 20151217 021745 24.68 0.47 20151217 021747 24.86 0.63 20151217 021748 25.34 0.82 20151217 021749 26.10 0.99 20151217 021750 26.76 1.13 20151217 021751 25.92 1.17 20151217 021752 25.26 1.17 20151217 021753 24.86 1.15 20151217 021754 24.70 1.15 20151217 021755 24.60 1.17 20151217 021756 24.34 1.18 20151217 021757 23.63 1.18 20151217 021758 23.14 1.21 20151217 021759 22.56 1.23 20151217 021800 21.78 1.25 20151217 021801 21.34 1.30 20151217 021802 20.70 1.33 20151217 021803 20.10 1.33 20151217 021804 19.67 1.35 20151217 021805 19.58 1.37 20151217 021806 19.00 1.41 20151217 021807 18.26 1.45 20151217 021808 18.16 1.50 20151217 021809 18.00 1.55 20151217 021810 17.74 1.59 20151217 021811 16.86 1.58 20151217 021812 16.36 1.61 20151217 021813 16.57 1.71 20151217 021814 16.70 1.78 20151217 021815 16.55 1.87 20151217 021816 16.46 1.99 20151217 021817 17.05 2.07 20151217 021818 17.71 2.13 20151217 021819 18.49 2.19 20151217 021820 19.36 2.26 20151217 021821 20.16 2.33 20151217 021822 20.55 2.34 20151217 021823 20.83 2.34 20151217 021824 21.00 2.35 20151217 021825 21.32 2.39 20151217 021826 22.19 2.47 20151217 021827 22.98 2.59 20151217 021828 22.75 2.68 20151217 021829 22.35 2.74 20151217 021830 22.30 2.80 20151217 021831 22.45 2.88 20151217 021832 22.52 3.03 20151217 021833 22.14 3.12 20151217 021834 21.89 3.21 20151217 021835 21.98 3.31 20151217 021837 22.35 3.43 20151217 021838 22.84 3.51 20151217 021839 22.54 3.59 20151217 021840 22.21 3.68 20151217 021841 21.92 3.80 20151217 021842 22.20 3.88 20151217 021843 22.48 3.98 20151217 021844 22.52 4.04 20151217 021845 22.24 4.06 20151217 021846 22.31 4.04 20151217 021847 22.36 4.04 20151217 021848 22.79 4.11 20151217 021849 24.24 4.17 20151217 021850 26.38 4.22 20151217 021851 26.04 4.23 20151217 021852 24.80 4.22 20151217 021853 25.07 4.22 20151217 021854 23.92 4.22 20151217 021855 22.93 4.21 20151217 021856 22.79 4.19 20151217 021857 22.12 4.11 20151217 021858 21.22 3.97 20151217 021859 19.80 3.80 20151217 021900 18.13 3.55 20151217 021901 17.78 3.25 20151217 021902 18.60 2.88 20151217 021903 24.04 2.43 20151217 021904 22.79 1.80 20151217 021905 20.98 1.21 20151217 021906 20.98 0.57 20151217 021907 17.56 -0.09 20151217 021908 14.72 -0.76 20151217 021909 18.76 -1.26 20151217 021910 15.38 -1.50 20151217 021911 14.14 -1.65 20151217 021912 17.71 -1.75 20151217 021913 20.73 -1.67 20151217 021914 16.63 -1.45 20151217 021915 18.63 -1.20 20151217 021916 21.52 -0.99 20151217 021917 29.37 -0.74 20151217 021918 36.41 -0.53 20151217 021919 36.16 -0.38 20151217 021920 35.84 -0.26 20151217 021921 34.10 -0.15 20151217 021922 32.47 -0.04 20151217 021923 30.13 0.01 20151217 021924 29.39 0.03 20151217 021925 28.96 0.08 20151217 021926 28.54 0.16 20151217 021928 28.86 0.21 20151217 021929 29.54 0.24 20151217 021930 30.40 0.30 20151217 021931 30.14 0.36 20151217 021932 29.91 0.42 20151217 021933 30.07 0.44 20151217 021934 29.43 0.42 20151217 021935 28.95 0.40 20151217 021936 28.82 0.36 20151217 021937 29.20 0.33 20151217 021938 29.04 0.48 20151217 021939 28.77 0.65 20151217 021940 28.66 0.77 20151217 021941 29.16 0.85 20151217 021942 29.88 0.88 20151217 021943 30.75 0.89 20151217 021944 31.60 0.89 20151217 021945 31.88 0.91 20151217 021946 32.14 0.98 20151217 021947 32.25 1.05 20151217 021948 32.51 1.07 20151217 021949 32.89 1.08 20151217 021950 33.25 1.15 20151217 021951 33.62 1.27 20151217 021952 34.02 1.30 20151217 021953 34.65 1.28 20151217 021954 35.46 1.30 20151217 021955 36.16 1.44 20151217 021956 36.19 1.66 20151217 021957 36.18 1.84 20151217 021958 36.57 1.99 20151217 021959 37.04 2.12 20151217 022000 36.99 2.32 20151217 022001 37.75 2.45 20151217 022002 38.24 2.60 20151217 022003 38.50 2.72 20151217 022004 38.87 2.79 20151217 022005 39.41 2.88 20151217 022006 39.66 3.00 20151217 022007 39.80 3.18 20151217 022008 40.23 3.35 20151217 022009 41.08 3.48 20151217 022010 41.69 3.50 20151217 022011 41.61 3.58 20151217 022012 41.74 3.67 20151217 022013 41.95 3.79 20151217 022014 41.75 3.91 20151217 022015 41.53 4.06 20151217 022016 41.49 4.20 20151217 022017 41.57 4.28 20151217 022019 41.47 4.37 20151217 022020 41.19 4.40 20151217 022021 40.95 4.36 20151217 022022 40.95 4.21 20151217 022049 33.37 2.45 20151217 022050 32.92 2.19 20151217 022053 32.42 2.25 20151217 022056 32.74 3.36 20151217 022057 32.79 3.71 20151217 022058 32.90 4.24 20151217 022059 33.24 4.70 20151217 022100 33.78 5.09 20151217 022101 33.33 5.42 20151217 022102 32.44 5.62 20151217 022103 31.83 5.80 20151217 022104 31.57 5.99 20151217 022105 31.59 6.11 20151217 022106 31.21 6.17 20151217 022107 30.95 6.25 20151217 022108 30.81 6.34 20151217 022109 30.83 6.46 20151217 022110 30.44 6.60 20151217 022111 29.83 6.73 20151217 022112 29.22 6.83 20151217 022113 28.62 6.92 20151217 022114 28.22 7.04 20151217 022115 28.02 7.15 20151217 022116 27.84 7.27 20151217 022117 27.67 7.38 20151217 022118 27.57 7.45 20151217 022119 27.41 7.54 20151217 022120 27.45 7.64 20151217 022121 27.60 7.75 20151217 022122 27.53 7.87 20151217 022123 26.89 7.95 20151217 022124 26.67 8.04 20151217 022125 26.85 8.17 20151217 022126 27.32 8.29 20151217 022127 27.23 8.40 20151217 022128 27.15 8.51 20151217 022129 27.26 8.67 20151217 022130 27.51 8.83 20151217 022131 27.79 8.90 20151217 022132 27.88 8.94 20151217 022133 27.89 8.99 20151217 022134 27.75 9.05 20151217 022135 27.45 9.19 20151217 022136 27.62 9.31 20151217 022137 28.23 9.46 20151217 022138 29.20 9.60 20151217 022139 29.82 9.63 20151217 022140 30.02 9.68 20151217 022142 30.31 9.73 20151217 022143 30.82 9.75 20151217 022144 31.29 9.87 20151217 022145 31.41 10.02 20151217 022146 31.07 10.12 20151217 022147 30.76 10.19 20151217 022148 30.46 10.23 20151217 022149 30.14 10.26 20151217 022150 30.27 10.35 20151217 022151 30.51 10.42 20151217 022152 30.92 10.49 20151217 022153 31.14 10.52 20151217 022154 31.33 10.55 20151217 022155 31.21 10.54 20151217 022156 31.34 10.61 20151217 022157 31.34 10.68 20151217 022158 31.39 10.78 20151217 022159 31.30 10.82 20151217 041130 37.16 1.79 20151217 041131 38.50 2.08 20151217 041132 39.72 2.33 20151217 041133 40.62 2.60 20151217 041134 39.71 2.77 20151217 041135 38.72 2.89 20151217 041136 37.54 3.00 20151217 041137 36.34 3.04 20151217 041138 34.98 3.09 20151217 041139 33.36 3.13 20151217 041140 32.42 3.11 20151217 041141 31.74 3.05 20151217 041142 31.02 3.01 20151217 041143 30.32 3.00 20151217 041144 29.84 2.93 20151217 041145 29.34 2.88 20151217 041146 28.84 2.83 20151217 041147 28.72 2.81 20151217 041148 28.86 2.74 20151217 041149 29.09 2.67 20151217 041150 29.20 2.62 20151217 041151 29.33 2.62 20151217 041152 29.51 2.61 20151217 041153 29.76 2.60 20151217 041154 28.80 2.66 20151217 041155 27.78 2.72 20151217 041156 27.13 2.75 20151217 041157 26.47 2.79 20151217 041158 25.65 2.83 20151217 041159 25.00 2.92 20151217 041200 24.41 2.98 20151217 041202 24.39 3.07 20151217 041203 24.36 3.14 20151217 041204 24.34 3.22 20151217 041205 24.30 3.25 20151217 041206 24.50 3.29 20151217 041207 25.02 3.34 20151217 041208 25.69 3.40 20151217 041209 26.00 3.48 20151217 041210 26.00 3.45 20151217 041211 25.88 3.26 20151217 041212 26.04 3.05 20151217 041213 26.23 2.84 20151217 041214 26.42 2.68 20151217 041215 26.49 2.54 20151217 041216 25.90 2.33 20151217 041217 25.32 2.15 20151217 041218 24.44 1.93 20151217 041219 24.42 1.62 20151217 041220 24.52 1.37 20151217 041221 24.51 1.09 20151217 041222 24.54 0.84 20151217 041223 25.41 0.71 20151217 041224 26.95 0.64 20151217 041225 28.74 0.59 20151217 041226 30.14 0.54 20151217 041227 31.30 0.48 20151217 041228 31.60 0.49 20151217 041229 31.94 0.56 20151217 041230 32.04 0.72 20151217 041231 32.01 0.85 20151217 041232 32.02 0.99 20151217 041233 32.12 1.12 20151217 041234 32.24 1.23 20151217 041235 32.28 1.30 20151217 041236 32.33 1.36 20151217 041237 31.64 1.42 20151217 041238 31.07 1.46 20151217 041239 30.58 1.52 20151217 041240 30.24 1.58 20151217 041241 29.99 1.57 20151217 041242 29.49 1.57 20151217 041243 28.99 1.60 20151217 041244 28.50 1.64 20151217 041245 28.16 1.59 20151217 041246 27.85 1.55 20151217 041247 27.37 1.53 20151217 041248 26.99 1.56 20151217 041249 27.06 1.62 20151217 041250 28.29 1.70 20151217 041251 30.89 1.79 20151217 041253 33.82 1.84 20151217 041254 36.29 1.85 20151217 041255 39.00 1.88 20151217 041256 31.66 1.87 20151217 041257 24.72 1.85 20151217 041258 21.04 1.83 20151217 041259 20.69 1.81 20151217 041300 19.79 1.79 20151217 041301 16.46 1.77 20151217 041302 12.92 1.72 20151217 041303 9.68 1.63 20151217 041304 6.29 1.56 20151217 041305 5.72 1.70 20151217 041306 5.24 1.78 20151217 041307 4.77 1.82 20151217 041308 4.15 1.79 20151217 041309 3.74 1.75 20151217 041310 3.63 1.72 20151217 041311 3.78 1.68 20151217 041312 4.15 1.64 20151217 041313 3.99 1.52 20151217 041314 4.42 1.39 20151217 041315 5.95 1.22 20151217 041316 7.90 1.06 20151217 041317 8.88 0.84 20151217 041318 8.13 0.59 20151217 041319 7.40 0.35 20151217 041320 6.94 0.16 20151217 041321 7.24 -0.04 20151217 041322 7.98 -0.24 20151217 041323 8.35 -0.43 20151217 041324 8.17 -0.61 20151217 041325 8.02 -0.84 20151217 041326 8.28 -1.08 20151217 041327 8.77 -1.30 20151217 041328 9.20 -1.47 20151217 041329 9.21 -1.64 20151217 041330 9.11 -1.79 20151217 041331 8.79 -1.83 20151217 041332 8.36 -1.85 20151217 041333 8.19 -1.89 20151217 041334 8.13 -1.91 20151217 041335 8.43 -1.88 20151217 041336 8.64 -1.82 20151217 041337 8.84 -1.78 20151217 041338 9.10 -1.74 20151217 041339 9.48 -1.75 20151217 041340 10.10 -1.75 20151217 041341 10.48 -1.72 20151217 041343 10.54 -1.69 20151217 041344 10.17 -1.62 20151217 041345 9.75 -1.48 20151217 041346 9.58 -1.31 20151217 041347 9.75 -1.08 20151217 041348 10.00 -0.85 20151217 041349 10.31 -0.59 20151217 041350 10.56 -0.30 20151217 041351 10.44 0.07 20151217 041352 10.28 0.42 20151217 041353 10.00 0.75 20151217 041354 9.78 1.07 20151217 041355 9.51 1.42 20151217 041356 9.41 1.76 20151217 041357 8.98 2.14 20151217 041358 8.67 2.50 20151217 041359 8.62 2.87 20151217 041400 8.69 3.23 20151217 041401 8.48 3.51 20151217 041402 8.29 3.77 20151217 041403 8.18 3.99 20151217 041404 8.17 4.13 20151217 041405 8.38 4.26 20151217 041406 8.58 4.37 20151217 041407 8.65 4.46 20151217 041408 8.81 4.52 20151217 041409 8.92 4.51 20151217 041410 8.94 4.47 20151217 041411 8.99 4.46 20151217 041412 8.92 4.50 20151217 041413 8.90 4.51 20151217 041414 9.09 4.48 20151217 041415 9.44 4.46 20151217 041416 9.87 4.43 20151217 041417 10.50 4.37 20151217 041418 11.32 4.37 20151217 041419 12.32 4.33 20151217 041420 13.44 4.28 20151217 041421 14.69 4.14 20151217 041422 15.91 4.14 20151217 041423 17.43 4.18 20151217 041425 21.54 4.51 20151217 041426 22.31 4.50 20151217 041427 23.22 4.49 20151217 041428 24.43 4.46 20151217 041429 25.88 4.41 20151217 041430 27.55 4.23 20151217 041431 28.64 3.97 20151217 041432 29.59 3.74 20151217 041434 30.52 3.59 20151217 041435 30.61 3.48 20151217 041436 29.92 3.40 20151217 041437 28.92 3.35 20151217 041438 27.80 3.30 20151217 041439 27.00 3.21 20151217 041440 26.86 3.09 20151217 041441 26.78 3.04 20151217 041442 26.45 3.06 20151217 041443 26.09 3.07 20151217 041444 25.73 3.06 20151217 041445 25.73 3.00 20151217 041446 26.13 3.09 20151217 041447 26.67 3.19 20151217 041448 27.11 3.29 20151217 041449 27.43 3.39 20151217 041450 27.69 3.50 20151217 041451 28.31 3.72 20151217 041452 29.00 3.87 20151217 041453 29.76 3.96 20151217 041454 30.20 4.07 20151217 041455 30.69 4.21 20151217 041456 31.51 4.37 20151217 041457 32.31 4.48 20151217 041458 33.13 4.58 20151217 041459 34.12 4.66 20151217 041500 35.16 4.78 20151217 041501 36.31 4.89 20151217 041502 37.47 5.01 20151217 041503 38.59 5.12 20151217 041504 39.77 5.24 20151217 041505 41.02 5.37 20151217 041506 42.03 5.52 20151217 041507 43.02 5.71 20151217 041508 43.69 5.86 20151217 041509 44.19 6.02 20151217 041510 44.92 6.16 20151217 041511 45.87 6.32 20151217 041512 46.85 6.51 20151217 041513 47.81 6.71 20151217 041514 48.78 6.94 20151217 041515 49.59 7.16 20151217 041516 50.44 7.45 20151217 041517 51.34 7.74 20151217 041518 52.29 8.03 20151217 041519 53.34 8.45 20151217 041520 54.55 8.90 20151217 041521 55.64 9.15 20151217 041522 56.74 9.30 20151217 041523 57.64 9.31 20151217 041525 58.37 9.34 20151217 041526 58.75 9.39 20151217 041527 58.84 9.42 20151217 041528 58.96 9.41 20151217 041529 59.11 9.40 20151217 041530 59.26 9.38 20151217 041531 59.26 9.35 20151217 041532 58.59 9.34 20151217 041533 57.93 9.31 20151217 041534 57.12 9.26 20151217 041535 56.42 9.19 20151217 041536 56.53 9.12 20151217 041537 56.21 8.99 20151217 041538 55.94 8.91 20151217 041539 55.22 8.81 20151217 041540 54.24 8.75 20151217 041541 53.25 8.66 20151217 041542 52.71 8.57 20151217 041543 52.19 8.41 20151217 041544 51.62 8.27 20151217 041545 51.15 8.18 20151217 041546 50.55 8.00 20151217 041547 49.30 7.76 20151217 041548 48.11 7.54 20151217 041549 46.84 7.28 20151217 041550 45.71 7.03 20151217 041551 44.89 6.87 20151217 041552 43.63 6.73 20151217 041553 42.57 6.62 20151217 041554 41.90 6.56 20151217 041555 41.20 6.48 20151217 041556 40.79 6.45 20151217 041557 40.62 6.42 20151217 041558 40.43 6.37 20151217 041559 40.58 6.39 20151217 041600 40.67 6.35 20151217 041601 40.99 6.33 20151217 041602 41.56 6.31 20151217 041603 42.15 6.22 20151217 041604 42.83 6.16 20151217 041605 43.66 6.07 20151217 041606 44.30 6.00 20151217 041607 45.28 5.82 20151217 041608 46.69 5.65 20151217 041609 47.20 5.43 20151217 041610 47.63 5.22 20151217 041611 45.79 4.87 20151217 041612 44.46 4.58 20151217 041613 43.24 4.29 20151217 041615 41.94 3.94 20151217 041616 41.03 3.67 20151217 041617 39.99 3.37 20151217 041618 39.00 3.07 20151217 041619 37.91 2.77 20151217 041620 36.94 2.49 20151217 041621 35.98 2.19 20151217 041622 35.26 1.88 20151217 041623 34.76 1.61 20151217 041624 33.97 1.30 20151217 041625 33.15 1.07 20151217 041626 32.16 0.86 20151217 041627 30.96 0.56 20151217 041628 30.10 0.31 20151217 041629 29.26 0.06 20151217 041630 28.26 -0.26 20151217 041631 26.83 -0.51 20151217 041632 25.03 -0.79 20151217 041633 23.61 -1.02 20151217 041634 22.54 -1.19 20151217 041635 21.71 -1.35 20151217 041636 20.88 -1.51 20151217 041637 19.90 -1.67 20151217 041638 18.97 -1.77 20151217 041639 18.03 -1.80 20151217 041640 16.99 -1.84 20151217 041641 16.25 -1.90 20151217 165954 9.82 3.19 20151217 165955 9.80 3.19 20151217 165956 9.80 3.19 20151217 165957 9.79 3.19 20151217 165958 9.78 3.18 20151217 165959 9.76 3.18 20151217 170000 9.74 3.18 20151217 170001 9.73 3.18 20151217 170002 9.71 3.17 20151217 170003 9.71 3.17 20151217 170005 9.70 3.17 20151217 170006 9.68 3.17 20151217 170007 9.67 3.17 20151217 170008 9.65 3.17 20151217 170009 9.62 3.16 20151217 170010 9.59 3.16 20151217 170011 9.57 3.16 20151217 170012 9.54 3.15 20151217 170013 9.51 3.15 20151217 170014 9.48 3.15 20151217 170015 9.43 3.15 20151217 170016 9.39 3.15 20151217 170017 9.33 3.14 20151217 170018 9.31 3.14 20151217 170019 9.28 3.14 20151217 170020 9.28 3.14 20151217 170021 9.29 3.14 20151217 170022 9.29 3.14 20151217 170023 9.31 3.14 20151217 170024 9.32 3.13 20151217 170025 9.32 3.13 20151217 170026 9.34 3.14 20151217 170027 9.34 3.14 20151217 170028 9.31 3.13 20151217 170029 9.31 3.13 20151217 170030 9.30 3.13 20151217 170031 9.31 3.13 20151217 170032 9.31 3.13 20151217 170033 9.31 3.13 20151217 170034 9.32 3.13 20151217 170035 9.33 3.13 20151217 170036 9.33 3.13 20151217 170037 9.33 3.14 20151217 170038 9.33 3.14 20151217 170039 9.27 3.14 20151217 170040 9.19 3.14 20151217 170041 9.12 3.15 20151217 170042 9.02 3.15 20151217 170043 8.96 3.15 20151217 170044 8.90 3.16 20151217 170045 8.83 3.16 20151217 170046 8.79 3.17 20151217 170047 8.74 3.18 20151217 170048 8.71 3.18 20151217 170049 8.68 3.19 20151217 170050 8.63 3.20 20151217 170051 8.50 3.20 20151217 170052 8.40 3.20 20151217 170053 8.31 3.21 20151217 170054 8.20 3.21 20151217 170056 8.12 3.22 20151217 170057 8.04 3.22 20151217 170058 7.95 3.23 20151217 170059 7.87 3.23 20151217 170100 7.80 3.23 20151217 170101 7.74 3.24 20151217 170102 7.66 3.24 20151217 170103 7.62 3.24 20151217 170104 7.59 3.25 20151217 170105 7.55 3.26 20151217 170106 7.52 3.27 20151217 170107 7.49 3.28 20151217 170108 7.45 3.29 20151217 170109 7.43 3.30 20151217 170110 7.42 3.31 20151217 170111 7.39 3.32 20151217 170112 7.34 3.33 20151217 170113 7.30 3.34 20151217 170114 7.26 3.35 20151217 170115 7.25 3.37 20151217 170116 7.23 3.38 20151217 170117 7.22 3.40 20151217 170118 7.22 3.41 20151217 170119 7.22 3.42 20151217 170120 7.21 3.44 20151217 170121 7.21 3.45 20151217 170122 7.18 3.46 20151217 170123 7.13 3.48 20151217 170124 7.06 3.50 20151217 170125 6.99 3.51 20151217 170126 6.94 3.53 20151217 170127 6.90 3.55 20151217 170128 6.87 3.57 20151217 170129 6.83 3.59 20151217 170130 6.80 3.61 20151217 170131 6.76 3.62 20151217 170132 6.74 3.64 20151217 170133 6.73 3.66 20151217 170134 6.73 3.68 20151217 170135 6.74 3.70 20151217 170136 6.74 3.72 20151217 170137 6.74 3.74 20151217 170138 6.75 3.76 20151217 170139 6.78 3.79 20151217 170140 6.79 3.81 20151217 170141 6.79 3.84 20151217 170142 6.79 3.82 20151217 170143 6.80 3.81 20151217 170144 6.85 3.81 20151217 170145 6.90 3.85 20151217 170147 6.97 3.92 20151217 170148 7.05 3.98 20151217 170149 7.14 4.01 20151217 170150 7.28 4.05 20151217 170151 7.49 4.09 20151217 170152 7.77 4.13 20151217 170153 8.07 4.17 20151217 170154 8.33 4.22 20151217 170155 8.62 4.27 20151217 170156 8.83 4.31 20151217 170157 9.05 4.35 20151217 170158 9.17 4.39 20151217 170159 9.07 4.43 20151217 170200 9.00 4.46 20151217 170201 9.04 4.49 20151217 170202 9.36 4.50 20151217 170203 9.89 4.51 20151217 170205 11.75 4.50 20151217 170206 12.81 4.49 20151217 170207 13.82 4.48 20151217 170208 14.62 4.50 20151217 170210 16.19 4.55 20151217 170211 16.87 4.55 20151217 170214 17.75 4.39 20151217 170215 17.43 4.26 20151217 170216 16.90 4.10 20151217 170217 16.27 3.93 20151217 170218 15.49 3.67 20151217 170219 14.67 3.44 20151217 170221 12.70 2.95 20151217 170222 11.39 2.66 20151217 170223 10.09 2.35 20151217 185444 19.05 6.66 20151217 185445 19.10 6.69 20151217 185446 19.15 6.73 20151217 185447 19.22 6.77 20151217 185448 19.28 6.81 20151217 185449 19.34 6.84 20151217 185450 19.41 6.86 20151217 185451 19.46 6.89 20151217 185452 19.50 6.92 20151217 185454 19.53 6.96 20151217 185455 19.56 6.97 20151217 185456 19.60 6.99 20151217 185457 19.63 7.01 20151217 185458 19.66 7.03 20151217 185459 19.70 7.06 20151217 185500 19.74 7.08 20151217 185501 19.80 7.10 20151217 185502 19.86 7.13 20151217 185503 19.93 7.16 20151217 185504 19.99 7.18 20151217 185505 20.06 7.21 20151217 185506 20.15 7.23 20151217 185507 20.26 7.25 20151217 185508 20.37 7.27 20151217 185509 20.47 7.30 20151217 185510 20.54 7.32 20151217 185511 20.60 7.34 20151217 185512 20.67 7.36 20151217 185513 20.73 7.38 20151217 185514 20.78 7.39 20151217 185515 20.82 7.40 20151217 185516 20.85 7.41 20151217 185517 20.88 7.41 20151217 185518 20.87 7.42 20151217 185519 20.84 7.43 20151217 185520 20.83 7.43 20151217 185521 20.84 7.43 20151217 185522 20.86 7.44 20151217 185523 20.89 7.45 20151217 185524 20.95 7.47 20151217 185525 21.02 7.48 20151217 185526 21.09 7.49 20151217 185527 21.18 7.51 20151217 185528 21.28 7.53 20151217 185529 21.40 7.55 20151217 185530 21.54 7.58 20151217 185531 21.68 7.59 20151217 185532 21.82 7.61 20151217 185533 21.94 7.62 20151217 185534 22.03 7.63 20151217 185535 22.11 7.64 20151217 185536 22.18 7.64 20151217 185537 22.23 7.63 20151217 185538 22.26 7.63 20151217 185539 22.26 7.62 20151217 185540 22.23 7.61 20151217 185541 22.17 7.59 20151217 185542 22.08 7.57 20151217 185544 21.97 7.54 20151217 185545 21.84 7.49 20151217 185546 21.70 7.43 20151217 185547 21.56 7.37 20151217 185548 21.41 7.30 20151217 185549 21.26 7.23 20151217 185550 21.11 7.16 20151217 185551 20.98 7.10 20151217 185552 20.87 7.04 20151217 185553 20.78 6.99 20151217 185554 20.66 6.92 20151217 185555 20.56 6.86 20151217 185556 20.47 6.80 20151217 185557 20.44 6.73 20151217 185558 20.47 6.67 20151217 185559 20.48 6.61 20151217 185600 20.46 6.54 20151217 185601 20.43 6.48 20151217 185602 20.41 6.41 20151217 185603 20.38 6.34 20151217 185604 20.34 6.27 20151217 185605 20.26 6.19 20151217 185606 20.01 6.08 20151217 185608 19.43 5.85 20151217 185609 19.06 5.72 20151217 185610 18.65 5.59 20151217 185611 18.13 5.44 20151217 185612 17.55 5.28 20151217 185613 16.99 5.12 20151217 185614 16.36 4.97 20151217 185615 15.75 4.82 20151217 185616 15.18 4.69 20151217 185617 14.62 4.55 20151217 185618 14.09 4.43 20151217 185619 13.51 4.31 20151217 185620 13.00 4.21 20151217 185621 12.58 4.12 20151217 185622 12.46 4.05 20151217 185623 12.35 3.99 20151217 185624 12.29 3.94 20151217 185625 12.23 3.90 20151217 185626 12.16 3.87 20151217 185627 12.10 3.84 20151217 185628 12.01 3.82 20151217 185629 11.94 3.81 20151217 185630 11.89 3.80 20151217 185631 11.85 3.80 20151217 185632 11.79 3.80 20151217 185633 11.72 3.80 20151217 185635 11.64 3.81 20151217 185636 11.58 3.81 20151217 185637 11.49 3.82 20151217 185638 11.30 3.84 20151217 185639 11.15 3.87 20151217 185640 11.04 3.90 20151217 185641 10.95 3.93 20151217 185642 10.78 3.97 20151217 185643 10.64 4.00 20151217 185644 10.56 4.03 20151217 185645 10.52 4.07 20151217 185646 10.54 4.11 20151217 185647 10.57 4.15 20151217 185648 10.61 4.19 20151217 185649 10.65 4.24 20151217 185650 10.69 4.28 20151217 185651 10.71 4.32 20151217 185652 10.71 4.36 20151217 185653 10.73 4.40 20151217 185654 10.77 4.44 20151217 185655 10.81 4.47 20151217 185656 10.85 4.51 20151217 185657 10.89 4.54 20151217 185658 10.93 4.58 20151217 185659 10.96 4.60 20151217 185700 11.00 4.63 20151217 185701 11.03 4.66 20151217 185702 11.06 4.69 20151217 185703 11.10 4.71 20151217 185704 11.12 4.73 20151217 185705 11.14 4.75 20151217 185706 11.19 4.77 20151217 185707 11.22 4.79 20151217 185708 11.24 4.81 20151217 185709 11.25 4.83 20151217 185710 11.26 4.84 20151217 185711 11.28 4.86 20151217 185712 11.31 4.87 20151217 185713 11.35 4.88 20151217 185714 11.39 4.89 20151217 185715 11.40 4.89 20151217 185716 11.40 4.90 20151217 185717 11.40 4.90 20151217 185718 11.39 4.91 20151217 185719 11.35 4.90 20151217 185720 11.33 4.90 20151217 185721 11.30 4.90 20151217 185723 11.33 4.89 20151217 185725 11.33 4.88 20151217 185726 11.32 4.88 20151217 185727 11.31 4.86 20151217 185728 11.31 4.86 20151217 185729 11.31 4.84 20151217 185730 11.31 4.83 20151217 185731 11.29 4.81 20151217 185732 11.28 4.80 20151217 185733 11.23 4.78 20151217 185734 11.18 4.76 20151217 185735 11.09 4.75 20151217 185736 11.02 4.73 20151217 185737 10.91 4.71 20151217 185738 10.83 4.70 20151217 185739 10.72 4.68 20151217 185740 10.64 4.67 20151217 185741 10.53 4.65 20151217 185742 10.45 4.63 20151217 185743 10.31 4.62 20151217 185744 10.20 4.61 20151217 185745 10.06 4.61 20151217 185746 9.95 4.60 20151217 185747 9.82 4.60 20151217 185748 9.75 4.60 20151217 185749 9.71 4.60 20151217 185750 9.67 4.61 20151217 185751 9.63 4.61 20151217 185752 9.57 4.62 20151217 185753 9.51 4.63 20151217 185754 9.44 4.64 20151217 185755 9.37 4.65 20151217 185756 9.28 4.66 20151217 185757 9.15 4.67 20151217 185758 9.01 4.69 20151217 185759 8.84 4.72 20151217 185800 8.64 4.74 20151217 185801 8.47 4.77 20151217 185802 8.29 4.79 20151217 185803 8.74 4.84 20151217 185804 9.12 4.89 20151217 185805 9.71 4.95 20151217 185806 10.19 5.00 20151217 185807 10.71 5.05 20151217 185808 11.39 5.14 20151217 185809 12.02 5.22 20151217 185810 12.68 5.29 20151217 185811 13.54 5.39 20151217 185812 14.26 5.46 20151217 185813 14.97 5.52 20151217 185814 15.70 5.58 20151217 185816 16.55 5.64 20151217 185817 17.20 5.68 20151217 185818 17.85 5.72 20151217 185819 17.50 5.67 20151217 185820 17.24 5.62 20151217 185821 16.95 5.57 20151217 185822 16.52 5.51 20151217 185823 15.90 5.43 20151217 185824 15.37 5.34 20151217 185825 14.79 5.24 20151217 185826 14.19 5.14 20151217 185827 13.42 5.01 20151217 185828 12.75 4.90 20151217 185829 12.04 4.72 20151217 185830 11.35 4.55 20151217 204542 19.40 6.80 20151217 204543 19.38 6.80 20151217 204544 19.35 6.79 20151217 204545 19.32 6.79 20151217 204546 19.28 6.78 20151217 204547 19.25 6.78 20151217 204548 19.21 6.77 20151217 204549 19.18 6.77 20151217 204553 19.15 6.74 20151217 204554 19.13 6.73 20151217 204555 19.11 6.71 20151217 204556 19.06 6.70 20151217 204557 19.02 6.69 20151217 204558 18.98 6.67 20151217 204559 18.94 6.65 20151217 204600 18.91 6.64 20151217 204601 18.87 6.62 20151217 204602 18.84 6.61 20151217 204603 18.80 6.59 20151217 204604 18.77 6.57 20151217 204605 18.74 6.56 20151217 204606 18.69 6.55 20151217 204607 18.64 6.54 20151217 204608 18.59 6.54 20151217 204609 18.53 6.53 20151217 204610 18.48 6.52 20151217 204611 18.44 6.50 20151217 204612 18.40 6.49 20151217 204613 18.37 6.47 20151217 204614 18.32 6.46 20151217 204615 18.28 6.45 20151217 204616 18.24 6.45 20151217 204617 18.19 6.44 20151217 204618 18.12 6.44 20151217 204619 18.05 6.44 20151217 204620 18.00 6.44 20151217 204621 17.94 6.44 20151217 204622 17.87 6.44 20151217 204623 17.82 6.45 20151217 204624 17.77 6.45 20151217 204625 17.72 6.46 20151217 204626 17.65 6.45 20151217 204627 17.59 6.45 20151217 204628 17.51 6.45 20151217 204629 17.43 6.45 20151217 204630 17.35 6.45 20151217 204631 17.28 6.45 20151217 204632 17.22 6.45 20151217 204633 17.15 6.45 20151217 204634 17.08 6.44 20151217 204635 16.99 6.44 20151217 204636 16.91 6.44 20151217 204637 16.83 6.44 20151217 204638 16.75 6.44 20151217 204639 16.68 6.43 20151217 204640 16.61 6.43 20151217 204641 16.54 6.43 20151217 204643 16.48 6.43 20151217 204644 16.40 6.43 20151217 204645 16.31 6.43 20151217 204646 16.21 6.43 20151217 204647 16.14 6.43 20151217 204648 16.07 6.44 20151217 204649 16.00 6.44 20151217 204650 15.92 6.44 20151217 204651 15.82 6.44 20151217 204652 15.74 6.44 20151217 204653 15.66 6.45 20151217 204654 15.58 6.45 20151217 204655 15.54 6.46 20151217 204656 15.49 6.47 20151217 204657 15.43 6.47 20151217 204658 15.38 6.48 20151217 204659 15.36 6.49 20151217 204700 15.33 6.50 20151217 204701 15.29 6.51 20151217 204702 15.24 6.52 20151217 204703 15.18 6.53 20151217 204704 15.11 6.54 20151217 204705 15.03 6.55 20151217 204706 14.96 6.56 20151217 204707 14.94 6.58 20151217 204708 14.97 6.59 20151217 204709 15.00 6.60 20151217 204710 15.01 6.62 20151217 204711 15.03 6.63 20151217 204712 15.03 6.65 20151217 204713 15.01 6.66 20151217 204714 14.96 6.67 20151217 204715 14.92 6.69 20151217 204716 14.87 6.70 20151217 204717 14.84 6.71 20151217 204718 14.83 6.73 20151217 204719 14.86 6.74 20151217 204720 14.90 6.76 20151217 204721 14.95 6.77 20151217 204722 14.99 6.79 20151217 204723 14.99 6.79 20151217 204724 14.99 6.79 20151217 204725 14.98 6.79 20151217 204726 14.96 6.79 20151217 204727 15.00 6.71 20151217 204728 15.03 6.62 20151217 204729 15.04 6.51 20151217 204733 15.09 6.07 20151217 204734 15.11 5.97 20151217 204735 15.13 5.96 20151217 204736 15.14 5.95 20151217 204737 15.23 6.03 20151217 204738 15.31 6.11 20151217 204739 15.38 6.16 20151217 204740 15.44 6.19 20151217 204741 15.49 6.20 20151217 204742 15.52 6.21 20151217 204743 15.56 6.22 20151217 204744 15.60 6.23 20151217 204745 15.64 6.22 20151217 204747 15.75 6.23 20151217 204748 15.79 6.22 20151217 204749 15.83 6.22 20151217 204750 15.88 6.22 20151217 204751 15.92 6.21 20151217 204752 15.96 6.21 20151217 204753 16.01 6.21 20151217 204754 16.06 6.21 20151217 204755 16.11 6.20 20151217 204756 16.16 6.20 20151217 204757 16.22 6.19 20151217 204758 16.27 6.19 20151217 204759 16.32 6.18 20151217 204800 16.36 6.18 20151217 204801 16.40 6.17 20151217 204802 16.46 6.16 20151217 204803 16.51 6.15 20151217 204804 16.55 6.14 20151217 204805 16.59 6.13 20151217 204806 16.62 6.11 20151217 204807 16.65 6.09 20151217 204808 16.69 6.07 20151217 204809 16.72 6.04 20151217 204810 16.75 6.02 20151217 204811 16.76 5.99 20151217 204812 16.80 5.96 20151217 204813 16.83 5.93 20151217 204814 16.87 5.90 20151217 204815 16.90 5.86 20151217 204816 16.93 5.83 20151217 204817 16.97 5.79 20151217 204818 17.01 5.77 20151217 204819 17.02 5.73 20151217 204820 17.03 5.69 20151217 204821 17.06 5.66 20151217 204822 17.08 5.62 20151217 204824 17.09 5.59 20151217 204825 17.12 5.55 20151217 204826 17.13 5.52 20151217 204827 17.13 5.48 20151217 204828 17.12 5.45 20151217 204829 17.11 5.43 20151217 204830 17.08 5.40 20151217 204831 17.05 5.36 20151217 204832 17.03 5.33 20151217 204833 17.03 5.30 20151217 204834 17.02 5.27 20151217 204835 17.01 5.23 20151217 204836 17.01 5.21 20151217 204837 17.01 5.18 20151217 204838 17.02 5.14 20151217 204839 17.04 5.11 20151217 204840 17.07 5.08 20151217 204841 17.06 5.05 20151217 204842 17.06 5.02 20151217 204843 17.09 4.98 20151217 204844 17.12 4.94 20151217 204845 17.11 4.90 20151217 204846 17.10 4.86 20151217 204847 17.11 4.82 20151217 204848 17.15 4.79 20151217 204849 17.18 4.75 20151217 204850 17.24 4.71 20151217 204851 17.34 4.67 20151217 204852 17.45 4.63 20151217 204853 17.55 4.60 20151217 204854 17.61 4.58 20151217 204855 17.71 4.55 20151217 204856 17.81 4.52 20151217 204857 17.93 4.50 20151217 204858 18.03 4.47 20151217 204859 18.15 4.45 20151217 204900 18.28 4.43 20151217 204901 18.39 4.41 20151217 204902 18.53 4.40 20151217 204903 18.71 4.46 20151217 204904 18.91 4.52 20151217 204905 19.09 4.50 20151217 204906 19.32 4.45 20151217 204907 19.51 4.35 20151217 204908 19.68 4.31 20151217 204909 19.84 4.30 20151217 204910 20.04 4.29 20151217 204911 20.23 4.27 20151217 204912 20.39 4.25 20151217 204914 20.60 4.23 20151217 204915 20.82 4.21 20151217 204916 21.04 4.19 20151217 204917 21.15 4.17 20151217 204918 21.29 4.13 20151217 204919 21.41 4.10 20151217 204920 21.51 4.07 20151217 204921 21.63 4.04 20151217 204922 21.74 4.00 20151217 204923 21.83 3.97 20151217 204924 21.89 3.93 20151217 204925 21.94 3.89 20151217 204926 21.96 3.85 20151217 204927 21.98 3.81 20151217 204928 21.97 3.77 20151217 204929 21.95 3.73 20151217 204930 21.90 3.68 20151217 204931 21.79 3.63 20151217 204932 21.68 3.59 20151217 204933 21.56 3.53 20151217 204935 21.31 3.44 20151217 204936 21.18 3.39 20151217 204937 21.07 3.34 20151217 204938 20.94 3.29 20151217 204939 20.80 3.25 20151217 204940 20.64 3.20 20151217 204941 20.48 3.15 20151217 204942 20.33 3.11 20151217 204943 20.18 3.06 20151217 204944 20.03 3.02 20151217 204945 19.84 2.97 20151217 204946 19.67 2.93 20151217 204947 19.47 2.88 20151217 204948 19.27 2.82 20151217 204949 19.10 2.78 20151217 204950 18.91 2.73 20151217 204951 18.75 2.69 20151217 204952 18.52 2.63 20151217 204953 18.33 2.59 20151217 204954 18.12 2.54 20151217 204955 17.91 2.50 20151217 204956 17.70 2.46 20151217 204957 17.51 2.42 20151217 204958 17.29 2.38 20151217 204959 17.10 2.34 20151217 205000 16.87 2.30 20151217 205001 16.68 2.27 20151217 205002 16.44 2.23 20151217 205003 16.25 2.19 20151217 205005 16.04 2.16 20151217 205006 15.83 2.13 20151217 205007 15.60 2.10 20151217 205008 15.37 2.07 20151217 205009 15.12 2.04 20151217 205010 14.91 2.01 20151217 205011 14.66 1.98 20151217 205012 14.43 1.96 20151217 205013 14.18 1.93 20151217 205014 13.94 1.90 20151217 205015 13.69 1.88 20151217 205016 13.42 1.85 20151217 205017 13.20 1.83 20151217 205018 12.93 1.81 20151217 205019 12.67 1.79 20151217 205020 12.39 1.77 20151217 205021 12.04 1.75 20151217 205022 11.71 1.73 20151217 205023 11.35 1.72 20151217 205024 11.05 1.70 20151217 205025 10.72 1.69 20151217 205026 10.32 1.67 20151217 205027 9.94 1.66 20151217 205028 9.57 1.64 20151217 205029 9.13 1.62 20151217 205030 8.77 1.60 20151217 205031 8.35 1.59 20151217 205032 7.98 1.58 20151217 205033 7.60 1.59 20151217 205034 7.17 1.61 20151217 205035 6.81 1.62 20151217 205036 6.44 1.63 20151217 205037 6.08 1.64 20151217 205038 5.70 1.64 20151217 205039 5.36 1.63 20151217 205040 5.03 1.63 20151217 205041 4.68 1.63 20151217 205042 4.37 1.64 20151217 205043 4.06 1.64 20151217 205044 3.75 1.63 20151217 205045 3.47 1.64 20151217 205046 3.20 1.64 20151217 205047 2.99 1.64 20151217 205048 2.82 1.64 20151217 205049 2.69 1.64 20151217 205050 2.60 1.63 20151217 205051 2.61 1.63 20151217 205052 2.77 1.63 20151217 205053 2.94 1.62 20151217 205054 3.14 1.63 20151217 205056 3.38 1.63 20151217 205057 3.67 1.63 20151217 205058 4.11 1.63 20151217 205059 4.57 1.62 20151217 205100 5.09 1.62 20151217 205101 5.59 1.61 20151217 205102 6.09 1.60 20151217 205103 6.57 1.59 20151217 205104 6.92 1.58 20151217 205105 7.22 1.57 20151217 205106 7.46 1.56 20151217 205107 7.65 1.55 20151217 205108 7.77 1.55 20151217 205109 7.84 1.53 20151217 205110 7.81 1.51 20151217 205111 7.67 1.50 20151217 205112 7.52 1.48 20151217 205113 7.31 1.45 20151217 205114 7.09 1.42 20151217 205115 6.81 1.38 20151217 205116 6.48 1.32 20151217 205117 6.18 1.24 20151217 205118 5.89 1.15 20151217 205119 5.61 1.03 20151217 205120 5.35 0.88 20151217 205121 5.09 0.73 20151217 205122 4.91 0.57 20151217 205123 4.73 0.44 20151217 205124 4.57 0.34 20151217 205125 4.39 0.26 20151217 205126 4.22 0.21 20151217 205134 3.07 0.11 20151217 205135 2.92 0.09 20151217 205136 2.78 0.08 20151217 205137 2.65 0.07 20151218 004743 22.59 2.69 20151218 004744 22.55 2.90 20151218 004745 21.59 3.06 20151218 004746 22.00 2.99 20151218 004747 22.30 2.85 20151218 004748 22.97 2.56 20151218 004749 21.94 2.40 20151218 004750 21.09 2.28 20151218 004751 21.56 2.16 20151218 004752 20.89 2.19 20151218 004753 19.26 2.32 20151218 004754 18.08 2.44 20151218 004755 17.56 2.53 20151218 004756 17.73 2.57 20151218 004757 18.16 2.59 20151218 004758 17.37 2.53 20151218 004759 16.76 2.50 20151218 004800 16.83 2.46 20151218 004801 17.53 2.44 20151218 004802 17.60 2.48 20151218 004803 17.41 2.48 20151218 004804 18.01 2.40 20151218 004805 19.08 2.30 20151218 004806 20.16 2.23 20151218 004807 20.90 2.17 20151218 004809 20.19 2.17 20151218 004810 19.86 2.23 20151218 004811 19.99 2.35 20151218 004812 19.73 2.42 20151218 004813 19.40 2.43 20151218 004814 19.17 2.39 20151218 004815 18.86 2.39 20151218 004816 18.42 2.35 20151218 004817 17.64 2.31 20151218 004818 17.31 2.30 20151218 004819 17.62 2.35 20151218 004820 17.30 2.38 20151218 004821 16.49 2.38 20151218 004822 15.95 2.41 20151218 004823 15.50 2.47 20151218 004824 14.93 2.55 20151218 004825 14.69 2.59 20151218 004826 14.28 2.61 20151218 004827 13.66 2.60 20151218 004828 13.09 2.63 20151218 004829 13.12 2.67 20151218 004830 13.48 2.68 20151218 004831 13.74 2.69 20151218 004832 13.10 2.72 20151218 004833 12.34 2.79 20151218 004834 12.16 2.87 20151218 004835 12.39 2.88 20151218 004836 12.55 2.89 20151218 004837 12.32 2.89 20151218 004838 12.52 2.94 20151218 004839 12.63 3.02 20151218 004840 12.88 3.10 20151218 004841 12.88 3.16 20151218 004842 12.78 3.15 20151218 004843 12.61 3.12 20151218 004844 12.57 3.07 20151218 004845 11.99 3.08 20151218 004846 11.34 3.10 20151218 004847 10.60 3.16 20151218 004848 9.63 3.23 20151218 004849 9.09 3.34 20151218 004850 8.97 3.49 20151218 004851 9.70 3.66 20151218 004852 8.42 3.65 20151218 004853 7.15 3.64 20151218 004854 6.18 3.67 20151218 004855 5.69 3.70 20151218 004856 5.96 3.70 20151218 004857 6.55 3.69 20151218 004859 7.32 3.71 20151218 004900 7.47 3.77 20151218 004901 7.26 3.84 20151218 004902 7.19 3.89 20151218 004903 7.37 3.90 20151218 004904 7.65 3.85 20151218 004905 7.68 3.80 20151218 004906 7.57 3.77 20151218 004907 7.98 3.87 20151218 004908 8.55 3.95 20151218 004909 9.13 4.01 20151218 004910 9.76 4.04 20151218 004911 9.74 4.10 20151218 004912 9.47 4.14 20151218 004913 8.83 4.15 20151218 004914 8.21 4.13 20151218 004915 8.30 4.17 20151218 004916 9.05 4.25 20151218 004917 9.65 4.33 20151218 004918 9.55 4.33 20151218 004919 9.07 4.34 20151218 004920 8.67 4.37 20151218 004921 8.97 4.38 20151218 004922 9.59 4.44 20151218 004924 9.78 4.61 20151218 004925 9.78 4.67 20151218 004926 10.16 4.68 20151218 004927 10.65 4.70 20151218 004928 11.22 4.71 20151218 004929 11.37 4.74 20151218 004930 11.64 4.79 20151218 004931 12.16 4.87 20151218 004932 12.79 4.96 20151218 004933 12.98 5.04 20151218 004934 12.51 5.01 20151218 004935 11.84 4.98 20151218 004936 11.24 4.96 20151218 004937 10.95 4.98 20151218 004938 11.25 5.07 20151218 004939 11.71 5.15 20151218 004940 11.91 5.21 20151218 004941 11.31 5.29 20151218 004942 10.47 5.40 20151218 004943 9.77 5.49 20151218 004944 9.37 5.55 20151218 004945 9.73 5.62 20151218 004946 10.28 5.72 20151218 004947 10.57 5.83 20151218 004948 10.87 5.86 20151218 004950 11.24 5.87 20151218 004951 11.72 5.91 20151218 004952 12.40 5.97 20151218 004953 13.69 6.04 20151218 004954 14.68 6.12 20151218 004955 15.27 6.21 20151218 004956 15.34 6.30 20151218 004957 16.46 6.39 20151218 004958 17.76 6.48 20151218 004959 19.03 6.57 20151218 005000 20.29 6.66 20151218 005001 19.58 6.68 20151218 005002 18.45 6.69 20151218 005003 17.77 6.71 20151218 005004 17.32 6.77 20151218 005005 16.82 6.83 20151218 005006 15.99 6.86 20151218 005007 15.21 6.89 20151218 005008 14.49 6.91 20151218 005009 14.32 6.95 20151218 005010 14.93 7.02 20151218 005011 15.62 7.10 20151218 005012 16.27 7.18 20151218 005013 16.74 7.26 20151218 005014 16.77 7.35 20151218 005015 17.15 7.44 20151218 005016 17.93 7.52 20151218 005017 18.71 7.61 20151218 005018 19.41 7.66 20151218 005019 20.32 7.69 20151218 005020 20.90 7.73 20151218 005021 20.92 7.76 20151218 005023 22.82 7.97 20151218 005024 23.56 8.05 20151218 005025 24.08 8.11 20151218 005026 24.36 8.09 20151218 005027 22.98 8.09 20151218 005028 22.11 8.12 20151218 005029 22.26 8.18 20151218 005030 21.38 8.27 20151218 005031 19.99 8.35 20151218 005032 18.69 8.43 20151218 005033 17.22 8.51 20151218 005034 16.13 8.57 20151218 005035 15.65 8.57 20151218 005036 15.37 8.54 20151218 005037 15.17 8.52 20151218 005038 15.07 8.50 20151218 005039 15.64 8.50 20151218 005041 16.83 8.53 20151218 005042 18.01 8.56 20151218 005043 19.12 8.59 20151218 005044 19.89 8.62 20151218 005045 20.60 8.65 20151218 005046 21.51 8.68 20151218 005047 22.58 8.72 20151218 005048 23.03 8.70 20151218 005049 22.34 8.58 20151218 005050 22.02 8.51 20151218 005051 21.77 8.44 20151218 005052 21.80 8.40 20151218 005053 21.46 8.42 20151218 005054 21.44 8.41 20151218 005055 21.77 8.38 20151218 005056 22.47 8.32 20151218 005057 22.36 8.35 20151218 005058 21.88 8.40 20151218 005059 21.20 8.42 20151218 005100 20.56 8.43 20151218 005101 20.20 8.40 20151218 005102 20.20 8.38 20151218 005103 20.12 8.34 20151218 005104 20.16 8.32 20151218 005105 20.30 8.29 20151218 005106 20.70 8.26 20151218 005107 20.80 8.23 20151218 005108 20.87 8.20 20151218 005109 20.85 8.15 20151218 005110 22.07 8.05 20151218 005111 23.06 7.91 20151218 005112 23.79 7.78 20151218 005113 23.89 7.66 20151218 005114 23.86 7.58 20151218 005115 23.85 7.51 20151218 005116 23.73 7.42 20151218 005117 23.94 7.33 20151218 005118 24.51 7.25 20151218 005119 25.14 7.15 20151218 005120 25.71 7.07 20151218 005121 26.40 6.99 20151218 005122 26.44 6.87 20151218 005123 26.50 6.79 20151218 005124 26.50 6.73 20151218 005125 26.36 6.62 20151218 005126 26.67 6.48 20151218 005127 27.08 6.34 20151218 005128 27.59 6.20 20151218 005129 27.89 6.05 20151218 005131 26.81 5.94 20151218 005132 25.74 5.80 20151218 005133 24.68 5.65 20151218 005134 23.62 5.46 20151218 005135 23.41 5.40 20151218 005136 23.16 5.37 20151218 005137 22.82 5.32 20151218 005138 22.43 5.25 20151218 005139 22.13 5.15 20151218 005140 21.61 5.04 20151218 005141 20.97 4.94 20151218 005142 20.23 4.84 20151218 005143 19.21 4.73 20151218 005144 18.18 4.62 20151218 005145 17.05 4.56 20151218 005146 16.11 4.50 20151218 005147 15.24 4.46 20151218 005148 14.39 4.40 20151218 005149 13.51 4.32 20151218 005150 13.21 4.20 20151218 005151 13.68 4.12 20151218 005152 14.41 4.06 20151218 005153 15.34 4.02 20151218 005154 16.45 4.01 20151218 005155 15.77 4.00 20151218 005156 15.16 3.99 20151218 005157 14.68 3.99 20151218 005158 14.36 3.98 20151218 005159 14.20 3.97 20151218 005200 14.35 3.98 20151218 005201 14.24 3.98 20151218 005202 14.11 3.94 20151218 005203 14.00 3.88 20151218 005204 14.32 3.80 20151218 005205 13.71 3.80 20151218 005206 12.83 3.85 20151218 005207 11.39 3.93 20151218 005208 9.95 4.01 20151218 005209 8.54 4.09 20151218 005210 7.97 4.08 20151218 005211 7.63 4.02 20151218 005212 7.09 3.95 20151218 005213 6.53 3.87 20151218 005214 5.71 3.85 20151218 005215 4.78 3.91 20151218 005216 4.07 3.97 20151218 005217 3.24 4.01 20151218 005218 1.96 3.99 20151218 005219 0.19 3.93 20151218 005220 1.86 3.84 20151218 005222 3.84 3.76 20151218 005223 5.76 3.75 20151218 005224 7.15 3.75 20151218 005225 7.87 3.73 20151218 005226 8.30 3.69 20151218 005227 9.20 3.60 20151218 005228 10.03 3.51 20151218 005229 10.37 3.45 20151218 005230 10.46 3.41 20151218 005231 10.87 3.35 20151218 005232 11.94 3.26 20151218 005233 13.51 3.17 20151218 005234 15.03 3.12 20151218 005235 16.15 3.07 20151218 005236 17.31 2.98 20151218 005237 17.93 2.88 20151218 005238 18.18 2.77 20151218 005239 18.14 2.70 20151218 005240 17.94 2.64 20151218 005241 17.72 2.57 20151218 005242 17.51 2.51 20151218 005243 18.10 2.53 20151218 005244 18.55 2.53 20151218 005245 18.87 2.51 20151218 005246 19.12 2.46 20151218 005247 19.20 2.45 20151218 005248 18.99 2.43 20151218 005249 18.43 2.42 20151218 005250 17.76 2.39 20151218 005251 17.25 2.36 20151218 005252 16.62 2.34 20151218 005253 16.17 2.34 20151218 005254 15.58 2.33 20151218 005255 15.07 2.31 20151218 005256 14.43 2.29 20151218 005257 13.91 2.28 20151218 005258 13.22 2.26 20151218 005259 12.82 2.24 20151218 005300 12.57 2.23 20151218 005301 12.24 2.20 20151218 005302 12.13 2.21 20151218 005303 12.09 2.23 20151218 005304 12.27 2.29 20151218 005305 12.33 2.39 20151218 005306 11.92 2.49 20151218 005307 11.71 2.57 20151218 005308 11.73 2.64 20151218 005309 11.94 2.68 20151218 005310 11.72 2.77 20151218 005312 11.29 2.86 20151218 005313 11.04 2.94 20151218 005314 10.92 3.00 20151218 005315 10.64 3.02 20151218 005316 10.04 3.05 20151218 005317 9.27 3.07 20151218 005318 9.13 3.13 20151218 005319 9.58 3.23 20151218 005320 10.02 3.31 20151218 005321 10.67 3.41 20151218 005322 10.51 3.44 20151218 005323 10.10 3.47 20151218 005324 9.50 3.50 20151218 005325 9.16 3.54 20151218 005326 8.90 3.57 20151218 005327 8.58 3.60 20151218 005328 8.26 3.63 20151218 005329 8.18 3.67 20151218 005330 8.84 3.70 20151218 005331 9.33 3.73 20151218 005332 9.72 3.76 20151218 005333 9.93 3.79 20151218 005334 10.47 3.83 20151218 005335 10.88 3.83 20151218 005336 11.06 3.78 20151218 005337 10.83 3.72 20151218 005338 10.69 3.66 20151218 005339 10.84 3.61 20151218 005340 11.16 3.59 20151218 005341 10.80 3.56 20151218 005342 10.49 3.52 20151218 005343 10.43 3.47 20151218 005344 10.61 3.42 20151218 005345 10.92 3.32 20151218 005346 10.96 3.20 20151218 005347 10.77 3.10 20151218 005348 10.24 2.99 20151218 005349 9.59 2.91 20151218 005350 8.76 2.84 20151218 005351 8.03 2.79 20151218 005352 7.60 2.77 20151218 005353 7.54 2.74 20151218 005354 7.57 2.66 20151218 005355 7.28 2.56 20151218 005356 7.30 2.42 20151218 005357 7.57 2.26 20151218 005358 7.96 2.12 20151218 005359 8.52 1.97 20151218 005400 8.30 1.90 20151218 005401 8.18 1.82 20151218 005403 8.18 1.71 20151218 005404 8.27 1.60 20151218 005405 8.79 1.55 20151218 005406 9.70 1.53 20151218 005407 10.72 1.54 20151218 005408 11.15 1.44 20151218 005409 11.67 1.31 20151218 005410 12.21 1.21 20151218 005411 13.04 1.12 20151218 005412 13.88 1.05 20151218 005413 14.90 0.99 20151218 005414 15.39 0.93 20151218 005415 15.58 0.87 20151218 005416 15.04 0.81 20151218 005417 14.55 0.75 20151218 005418 14.26 0.69 20151218 005419 14.49 0.64 20151218 005420 15.18 0.63 20151218 005421 15.77 0.61 20151218 005422 15.97 0.57 20151218 005423 15.62 0.54 20151218 005424 15.13 0.52 20151218 005425 14.84 0.50 20151218 005426 14.79 0.48 20151218 023857 36.13 4.22 20151218 023858 35.56 4.23 20151218 023904 31.42 4.69 20151218 023905 30.66 5.00 20151218 023906 30.24 5.35 20151218 023907 30.30 5.91 20151218 023908 30.15 6.45 20151218 023909 29.68 7.14 20151218 023910 28.95 7.82 20151218 023911 27.90 8.44 20151218 023912 26.82 8.75 20151218 023913 26.49 8.71 20151218 023914 26.76 8.59 20151218 023915 27.11 8.51 20151218 023916 27.56 8.45 20151218 023917 27.41 8.35 20151218 023918 27.02 8.29 20151218 023919 26.87 8.19 20151218 023920 26.98 8.01 20151218 023921 26.80 7.82 20151218 023922 26.25 7.57 20151218 023923 25.74 7.22 20151218 023924 25.59 7.03 20151218 023925 25.92 6.92 20151218 023926 26.39 6.94 20151218 023927 26.86 7.09 20151218 023928 27.35 7.38 20151218 023929 27.43 7.43 20151218 023930 26.65 7.10 20151218 023931 26.16 6.65 20151218 023932 25.71 6.33 20151218 023933 25.23 6.15 20151218 023934 24.72 6.09 20151218 023935 24.31 5.88 20151218 023936 23.83 5.54 20151218 023937 23.19 5.11 20151218 023938 22.74 4.73 20151218 023939 22.60 4.40 20151218 023940 22.49 4.12 20151218 023941 22.44 3.92 20151218 023943 22.81 3.75 20151218 023944 23.65 3.62 20151218 023945 24.90 3.52 20151218 023946 25.90 3.46 20151218 023947 26.37 3.47 20151218 023948 26.56 3.55 20151218 023949 26.46 3.57 20151218 023950 26.09 3.55 20151218 023951 25.61 3.51 20151218 023952 26.29 3.43 20151218 023953 27.23 3.37 20151218 023954 27.91 3.34 20151218 023955 28.32 3.25 20151218 023956 28.68 3.20 20151218 023957 29.03 3.18 20151218 023958 29.01 3.18 20151218 023959 28.85 3.23 20151218 024000 28.58 3.32 20151218 024001 28.98 3.43 20151218 024002 29.56 3.47 20151218 024003 29.97 3.41 20151218 024004 29.93 3.44 20151218 024005 29.93 3.46 20151218 024006 29.85 3.48 20151218 024007 29.06 3.49 20151218 024008 28.41 3.50 20151218 024009 28.10 3.50 20151218 024010 28.25 3.38 20151218 024011 28.29 3.30 20151218 024012 28.09 3.24 20151218 024013 27.33 3.21 20151218 024014 26.63 3.20 20151218 024015 26.14 3.20 20151218 024016 26.28 3.24 20151218 024017 26.54 3.29 20151218 024018 26.83 3.33 20151218 024019 26.43 3.33 20151218 024020 25.83 3.33 20151218 024021 25.09 3.32 20151218 024022 25.20 3.25 20151218 024023 26.02 3.10 20151218 024024 26.73 2.98 20151218 024025 26.72 2.94 20151218 024026 26.59 2.94 20151218 024027 26.79 2.96 20151218 024028 27.12 3.00 20151218 024029 27.14 2.99 20151218 024030 27.37 2.97 20151218 024031 28.01 2.97 20151218 024032 28.25 2.98 20151218 024034 28.19 2.98 20151218 024035 27.37 3.00 20151218 024036 26.38 2.95 20151218 024037 25.65 2.89 20151218 024038 25.35 2.85 20151218 024039 24.93 2.90 20151218 024040 24.33 2.96 20151218 024041 23.81 2.98 20151218 024042 23.38 2.96 20151218 024043 22.99 2.94 20151218 024044 22.66 2.89 20151218 024045 22.72 2.81 20151218 024046 23.00 2.70 20151218 024047 23.92 2.58 20151218 024048 25.75 2.47 20151218 024049 23.09 2.41 20151218 024050 17.80 2.33 20151218 024051 14.37 2.27 20151218 024052 10.19 2.22 20151218 024053 7.39 2.22 20151218 024054 3.06 2.16 20151218 024055 2.00 2.20 20151218 024056 5.11 2.23 20151218 024057 7.34 2.21 20151218 024058 9.02 2.16 20151218 024059 11.55 2.04 20151218 024100 12.85 2.05 20151218 024101 15.18 2.03 20151218 024102 16.05 1.74 20151218 024103 16.75 1.32 20151218 024104 16.05 0.92 20151218 024105 15.84 0.51 20151218 024106 16.10 0.15 20151218 024107 15.91 -0.13 20151218 024108 15.83 -0.49 20151218 024109 15.03 -0.56 20151218 024110 15.07 -0.66 20151218 024111 14.89 -0.62 20151218 024112 15.38 -0.62 20151218 024113 15.45 -0.65 20151218 024114 15.96 -0.70 20151218 024115 15.81 -0.65 20151218 024116 15.71 -0.74 20151218 024117 15.54 -0.78 20151218 024118 14.75 -0.70 20151218 024119 14.76 -0.61 20151218 024120 14.56 -0.48 20151218 024121 14.42 -0.39 20151218 024122 14.12 -0.39 20151218 024123 14.49 -0.67 20151218 024125 15.15 -0.79 20151218 024126 15.91 -0.75 20151218 024127 16.89 -0.43 20151218 024128 17.24 -0.12 20151218 024129 17.38 0.23 20151218 024130 17.80 0.47 20151218 024131 18.15 0.55 20151218 024132 18.47 0.67 20151218 024133 18.52 0.90 20151218 024134 18.92 1.01 20151218 024135 19.53 1.12 20151218 024136 19.92 1.23 20151218 024137 20.42 1.62 20151218 024138 20.91 1.97 20151218 024139 21.12 2.14 20151218 024140 21.16 2.12 20151218 024141 20.90 2.01 20151218 024142 20.58 1.79 20151218 024143 20.23 1.63 20151218 024144 19.71 1.45 20151218 024145 19.27 1.42 20151218 024146 19.08 1.68 20151218 024147 19.04 2.21 20151218 024148 19.13 2.84 20151218 024149 19.75 3.08 20151218 024150 20.30 3.15 20151218 024151 20.72 2.60 20151218 024152 21.40 2.12 20151218 024153 21.85 2.02 20151218 024154 22.23 2.17 20151218 024155 22.19 2.25 20151218 024156 22.10 2.09 20151218 024157 22.14 1.88 20151218 024158 22.16 1.49 20151218 024159 22.33 1.10 20151218 024200 22.87 1.06 20151218 024201 23.73 1.04 20151218 024202 24.76 0.96 20151218 024203 26.21 0.86 20151218 024204 26.09 0.82 20151218 024205 26.26 0.78 20151218 024206 26.84 0.70 20151218 024207 28.06 0.59 20151218 024208 28.66 0.54 20151218 024209 28.95 0.54 20151218 024210 29.03 0.51 20151218 024211 29.24 0.48 20151218 024212 29.28 0.41 20151218 024213 29.95 0.35 20151218 024215 30.32 0.33 20151218 024216 30.54 0.32 20151218 024217 31.42 0.35 20151218 024218 32.34 0.39 20151218 024219 33.14 0.46 20151218 024220 33.73 0.55 20151218 024221 33.98 0.66 20151218 024222 34.39 0.77 20151218 024223 34.74 0.94 20151218 024224 34.85 1.13 20151218 024225 35.10 1.30 20151218 024226 35.65 1.46 20151218 024227 36.50 1.51 20151218 024228 37.10 1.55 20151218 024229 37.45 1.62 20151218 024230 37.80 1.72 20151218 024231 38.46 1.87 20151218 024232 39.55 1.97 20151218 024233 41.00 2.04 20151218 024234 42.48 2.12 20151218 024235 43.64 2.18 20151218 024236 44.39 2.19 20151218 024237 44.34 2.17 20151218 024238 44.28 2.13 20151218 024239 44.36 2.06 20151218 024240 42.98 1.95 20151218 024241 41.47 1.82 20151218 024242 39.93 1.69 20151218 024243 38.35 1.56 20151218 024244 37.06 1.41 20151218 024245 35.56 1.14 20151218 024246 33.95 0.89 20151218 024247 32.25 0.64 20151218 024248 30.49 0.44 20151218 024249 29.14 0.27 20151218 024301 32.49 4.33 20151218 024302 32.92 4.52 20151218 024303 33.17 4.65 20151218 024304 33.38 4.78 20151218 024306 33.60 4.83 20151218 024307 34.02 4.81 20151218 024308 34.40 4.81 20151218 024309 34.69 4.81 20151218 024310 34.76 4.82 20151218 024311 34.39 4.79 20151218 024312 34.03 4.72 20151218 024313 33.90 4.65 20151218 024314 34.00 4.58 20151218 024315 34.00 4.54 20151218 024316 33.30 4.50 20151218 024317 32.39 4.45 20151218 024318 31.42 4.41 20151218 024319 29.74 4.34 20151218 024320 28.57 4.30 20151218 024321 27.29 4.28 20151218 024322 26.00 4.27 20151218 024323 24.85 4.26 20151218 024324 23.72 4.22 20151218 024325 22.87 4.19 20151218 024326 22.07 4.16 20151218 024327 21.44 4.22 20151218 024328 20.78 4.28 20151218 024329 20.05 4.33 20151218 024330 19.05 4.34 20151218 024331 18.28 4.29 20151218 024332 17.63 4.24 20151218 024333 17.21 4.22 20151218 024334 17.31 4.17 20151218 024335 17.39 4.11 20151218 024336 17.51 4.04 20151218 024337 17.61 4.00 20151218 024338 17.71 3.95 20151218 024339 17.89 3.90 20151218 024340 18.15 3.87 20151218 024341 18.54 3.86 20151218 024342 18.97 3.87 20151218 024343 18.97 3.80 20151218 024344 18.84 3.74 20151218 024345 18.86 3.71 20151218 024346 19.04 3.73 20151218 024347 19.04 3.76 20151218 024348 18.59 3.74 20151218 024349 18.55 3.71 20151218 024350 18.75 3.69 20151218 024351 19.21 3.68 20151218 024352 19.37 3.71 20151218 024353 18.92 3.71 20151218 024354 18.27 3.69 20151218 024356 17.40 3.62 20151218 024357 16.61 3.44 20151218 024358 16.37 3.31 20151218 024359 16.26 3.19 20151218 024400 15.95 3.08 20151218 024401 15.40 2.97 20151218 024402 15.03 2.85 20151218 024403 14.87 2.77 20151218 024404 14.57 2.69 20151218 024405 14.63 2.66 20151218 024406 14.76 2.62 20151218 024407 14.95 2.59 20151218 024408 15.57 2.58 20151218 024409 16.30 2.64 20151218 024410 17.00 2.72 20151218 024411 17.41 2.78 20151218 024412 17.89 2.87 20151218 024413 18.86 3.02 20151218 024414 19.77 3.14 20151218 024415 20.61 3.24 20151218 024416 21.42 3.35 20151218 024417 21.99 3.47 20151218 024418 22.32 3.57 20151218 024419 22.67 3.64 20151218 024420 22.97 3.70 20151218 024421 23.30 3.74 20151218 024422 23.86 3.78 20151218 024423 24.27 3.85 20151218 024424 24.58 3.93 20151218 024425 25.13 4.00 20151218 024426 26.18 4.09 20151218 024427 27.45 4.18 20151218 024428 28.31 4.29 20151218 024429 28.83 4.38 20151218 024430 29.54 4.45 20151218 024431 30.29 4.49 20151218 043430 23.32 3.49 20151218 043431 23.62 3.88 20151218 043432 24.08 4.19 20151218 043433 24.48 4.52 20151218 043434 24.45 4.78 20151218 043435 24.79 5.07 20151218 043436 24.03 5.24 20151218 043437 23.69 5.44 20151218 043438 23.79 5.61 20151218 043440 23.17 5.94 20151218 043441 22.84 6.05 20151218 043442 22.98 6.14 20151218 043443 23.46 6.20 20151218 043444 23.45 6.26 20151218 043445 23.51 6.32 20151218 043446 23.63 6.37 20151218 043447 23.71 6.43 20151218 043448 23.61 6.47 20151218 043449 23.74 6.50 20151218 043450 24.06 6.53 20151218 043451 24.37 6.56 20151218 043452 24.32 6.52 20151218 043453 23.78 6.44 20151218 043454 23.51 6.35 20151218 043455 23.25 6.27 20151218 043456 22.42 6.22 20151218 043457 21.43 6.14 20151218 043458 20.73 6.04 20151218 043459 20.39 5.94 20151218 043500 20.60 5.82 20151218 043501 20.83 5.74 20151218 043502 21.11 5.67 20151218 043503 21.36 5.57 20151218 043504 21.27 5.48 20151218 043505 20.39 5.43 20151218 043506 19.24 5.40 20151218 043507 18.63 5.35 20151218 043508 18.22 5.27 20151218 043509 17.36 5.20 20151218 043510 15.86 5.18 20151218 043511 14.73 5.16 20151218 043512 13.75 5.12 20151218 043513 12.61 5.06 20151218 043514 11.02 5.02 20151218 043515 9.46 4.98 20151218 043516 8.53 4.90 20151218 043517 8.12 4.78 20151218 043518 8.85 4.69 20151218 043520 9.81 4.65 20151218 043521 10.54 4.62 20151218 043522 10.94 4.57 20151218 043523 10.96 4.51 20151218 043524 10.96 4.44 20151218 043525 11.06 4.34 20151218 043526 11.54 4.26 20151218 043527 12.17 4.20 20151218 043528 12.58 4.17 20151218 043529 13.03 4.13 20151218 043530 12.99 4.13 20151218 043531 12.93 4.11 20151218 043532 12.97 4.19 20151218 043533 13.07 4.29 20151218 043534 13.04 4.44 20151218 043535 12.85 4.60 20151218 043536 12.87 4.75 20151218 043537 13.19 4.95 20151218 043538 13.72 5.19 20151218 043539 14.06 5.43 20151218 043540 13.96 5.60 20151218 043541 14.21 5.76 20151218 043542 15.13 5.93 20151218 043543 16.47 6.08 20151218 043544 16.80 6.19 20151218 043545 16.18 6.22 20151218 043546 15.84 6.22 20151218 043547 15.68 6.25 20151218 043548 15.63 6.31 20151218 043549 15.81 6.38 20151218 043550 16.18 6.46 20151218 043551 16.60 6.52 20151218 043552 16.75 6.59 20151218 043553 16.68 6.66 20151218 043554 16.71 6.73 20151218 043555 16.87 6.79 20151218 043556 16.79 6.85 20151218 043557 16.09 6.87 20151218 043558 15.52 6.88 20151218 043559 15.04 6.90 20151218 043600 14.68 6.92 20151218 043601 15.10 6.93 20151218 043602 15.54 6.94 20151218 043603 15.73 6.95 20151218 043604 15.83 6.95 20151218 043605 15.29 6.90 20151218 043606 14.71 6.79 20151218 043607 14.13 6.67 20151218 043608 13.56 6.54 20151218 043610 13.77 6.57 20151218 043611 14.12 6.70 20151218 043612 14.54 6.84 20151218 043613 15.07 6.94 20151218 043614 15.31 6.96 20151218 043615 15.28 6.95 20151218 043616 15.13 6.93 20151218 043617 15.03 6.93 20151218 043618 15.32 7.02 20151218 043619 15.68 7.10 20151218 043620 16.01 7.16 20151218 043621 16.05 7.24 20151218 043622 16.41 7.36 20151218 043623 16.91 7.49 20151218 043624 17.56 7.62 20151218 043625 18.11 7.70 20151218 043626 18.45 7.77 20151218 043628 19.35 7.91 20151218 043629 19.94 7.98 20151218 043630 20.50 8.07 20151218 043631 20.93 8.23 20151218 043632 21.08 8.34 20151218 043633 21.06 8.45 20151218 043634 21.38 8.59 20151218 043635 22.07 8.74 20151218 043636 22.91 8.87 20151218 043637 23.96 9.00 20151218 043638 24.60 9.13 20151218 043639 25.06 9.31 20151218 043640 25.36 9.54 20151218 043641 25.82 9.79 20151218 043642 26.25 9.96 20151218 043643 26.76 10.10 20151218 043644 27.22 10.18 20151218 043645 27.37 10.20 20151218 043646 27.46 10.23 20151218 043647 27.62 10.29 20151218 043648 27.99 10.40 20151218 043649 28.28 10.50 20151218 043650 28.10 10.54 20151218 043651 27.95 10.58 20151218 043652 27.98 10.64 20151218 043653 28.27 10.75 20151218 043654 28.67 10.81 20151218 043655 29.05 10.85 20151218 043656 29.45 10.90 20151218 043657 30.12 11.00 20151218 043658 29.83 11.01 20151218 043659 29.37 11.02 20151218 043701 28.91 11.01 20151218 043702 28.68 10.98 20151218 043703 28.82 10.92 20151218 043704 28.97 10.89 20151218 043705 29.15 10.89 20151218 043706 29.13 10.88 20151218 043707 28.76 10.74 20151218 043708 28.28 10.65 20151218 043709 27.74 10.59 20151218 043710 27.24 10.57 20151218 043711 26.93 10.53 20151218 043712 27.11 10.49 20151218 043713 27.28 10.45 20151218 043714 27.44 10.42 20151218 043715 27.60 10.44 20151218 043716 27.85 10.44 20151218 043717 27.87 10.44 20151218 043718 27.77 10.45 20151218 043719 27.35 10.43 20151218 043720 26.95 10.44 20151218 043721 26.58 10.46 20151218 043722 26.61 10.48 20151218 043723 27.10 10.48 20151218 043724 27.53 10.49 20151218 043725 27.88 10.50 20151218 043726 27.75 10.48 20151218 043727 27.16 10.45 20151218 043728 26.49 10.44 20151218 043729 25.83 10.43 20151218 043730 25.92 10.42 20151218 043731 26.33 10.42 20151218 043732 26.94 10.40 20151218 043733 27.50 10.40 20151218 043734 27.48 10.39 20151218 043735 27.29 10.38 20151218 043736 27.07 10.37 20151218 043737 26.91 10.36 20151218 043738 26.81 10.35 20151218 043739 26.65 10.34 20151218 043740 26.49 10.33 20151218 043742 26.15 10.30 20151218 043743 26.04 10.29 20151218 043744 25.99 10.26 20151218 043745 25.93 10.19 20151218 043746 25.91 10.08 20151218 043747 25.89 9.99 20151218 043749 25.80 9.79 20151218 043750 25.64 9.64 20151218 043752 25.50 9.45 20151218 043753 25.38 9.30 20151218 043754 25.23 9.16 20151218 043755 25.22 8.97 20151218 043756 25.30 8.77 20151218 043757 25.28 8.59 20151218 043758 24.95 8.46 20151218 043759 24.71 8.41 20151218 043800 24.61 8.36 20151218 043801 24.83 8.30 20151218 172410 8.58 5.85 20151218 172411 8.61 5.84 20151218 172412 8.64 5.82 20151218 172413 8.68 5.80 20151218 172414 8.72 5.78 20151218 172415 8.85 5.76 20151218 172416 9.03 5.75 20151218 172417 9.27 5.73 20151218 172418 9.52 5.71 20151218 172419 9.78 5.70 20151218 172420 10.05 5.68 20151218 172421 10.34 5.67 20151218 172422 10.63 5.66 20151218 172423 10.96 5.65 20151218 172424 11.31 5.64 20151218 172425 11.62 5.63 20151218 172426 11.92 5.62 20151218 172427 12.16 5.60 20151218 172428 12.28 5.59 20151218 172429 12.40 5.57 20151218 172430 12.50 5.55 20151218 172431 12.57 5.53 20151218 172433 12.64 5.51 20151218 172434 12.68 5.48 20151218 172435 12.65 5.45 20151218 172436 12.58 5.42 20151218 172437 12.50 5.38 20151218 172438 12.40 5.35 20151218 172439 12.32 5.31 20151218 172440 12.22 5.27 20151218 172441 12.13 5.24 20151218 172442 12.03 5.20 20151218 172443 11.96 5.17 20151218 172444 11.87 5.14 20151218 172445 11.77 5.08 20151218 172446 11.66 5.01 20151218 172447 11.54 4.92 20151218 172448 11.40 4.86 20151218 172449 11.24 4.84 20151218 172450 11.10 4.84 20151218 172451 10.93 4.83 20151218 172452 10.65 4.80 20151218 172453 10.26 4.76 20151218 172454 9.91 4.72 20151218 172455 9.61 4.69 20151218 172456 9.35 4.65 20151218 172457 9.13 4.60 20151218 172458 8.95 4.55 20151218 172459 8.82 4.50 20151218 172500 8.72 4.43 20151218 172501 8.62 4.38 20151218 172502 8.62 4.36 20151218 172503 8.71 4.34 20151218 172505 9.12 4.26 20151218 172506 8.96 4.19 20151218 172507 8.59 4.13 20151218 172508 8.14 4.07 20151218 172509 7.66 3.95 20151218 191435 13.40 6.26 20151218 191436 13.53 6.28 20151218 191437 13.64 6.29 20151218 191438 13.75 6.30 20151218 191439 13.88 6.32 20151218 191440 13.97 6.34 20151218 191441 14.07 6.36 20151218 191442 14.20 6.39 20151218 191443 14.29 6.41 20151218 191444 14.37 6.43 20151218 191445 14.46 6.45 20151218 191446 14.52 6.48 20151218 191447 14.58 6.50 20151218 191448 14.67 6.52 20151218 191449 14.73 6.54 20151218 191450 14.80 6.56 20151218 191452 14.89 6.59 20151218 191453 14.96 6.61 20151218 191454 15.04 6.63 20151218 191455 15.14 6.66 20151218 191456 15.19 6.68 20151218 191457 15.24 6.71 20151218 191458 15.29 6.73 20151218 191459 15.34 6.75 20151218 191500 15.39 6.77 20151218 191501 15.47 6.80 20151218 191502 15.53 6.82 20151218 191503 15.58 6.84 20151218 191504 15.62 6.87 20151218 191505 15.63 6.89 20151218 191506 15.64 6.90 20151218 191507 15.65 6.92 20151218 191508 15.69 6.95 20151218 191509 15.73 6.96 20151218 191510 15.76 6.98 20151218 191511 15.80 7.00 20151218 191512 15.82 7.02 20151218 191513 15.83 7.04 20151218 191514 15.85 7.05 20151218 191515 15.88 7.07 20151218 191516 15.90 7.09 20151218 191517 15.91 7.11 20151218 191518 15.93 7.13 20151218 191519 15.96 7.14 20151218 191520 15.99 7.16 20151218 191522 16.06 7.19 20151218 191523 16.07 7.20 20151218 191525 16.09 7.21 20151218 191526 16.12 7.22 20151218 191527 16.13 7.22 20151218 191528 16.15 7.23 20151218 191529 16.15 7.24 20151218 191530 16.16 7.26 20151218 191531 16.18 7.27 20151218 191532 16.19 7.28 20151218 191533 16.21 7.28 20151218 191534 16.23 7.29 20151218 191535 16.23 7.30 20151218 191536 16.23 7.30 20151218 191538 16.24 7.31 20151218 191539 16.23 7.31 20151218 191540 16.23 7.30 20151218 191541 16.23 7.30 20151218 191543 16.22 7.30 20151218 191544 16.22 7.30 20151218 191545 16.22 7.30 20151218 191546 16.21 7.30 20151218 191547 16.19 7.30 20151218 191548 16.18 7.29 20151218 191549 16.18 7.29 20151218 191550 16.16 7.28 20151218 191551 16.17 7.28 20151218 191552 16.18 7.27 20151218 191553 16.19 7.26 20151218 191554 16.22 7.26 20151218 191555 16.24 7.25 20151218 191556 16.23 7.25 20151218 191557 16.23 7.24 20151218 191558 16.22 7.24 20151218 191559 16.22 7.23 20151218 191600 16.23 7.22 20151218 191601 16.24 7.21 20151218 191602 16.25 7.21 20151218 191603 16.27 7.20 20151218 191604 16.33 7.20 20151218 191605 16.39 7.20 20151218 191606 16.41 7.19 20151218 191607 16.42 7.19 20151218 191608 16.43 7.19 20151218 191609 16.44 7.18 20151218 191610 16.43 7.17 20151218 191611 16.44 7.16 20151218 191612 16.43 7.16 20151218 191613 16.41 7.15 20151218 191614 16.36 7.13 20151218 191615 16.32 7.11 20151218 191616 16.35 7.10 20151218 191617 16.38 7.09 20151218 191618 16.42 7.07 20151218 191619 16.45 7.06 20151218 191620 16.51 7.05 20151218 191621 16.53 7.04 20151218 191622 16.53 7.02 20151218 191623 16.52 7.01 20151218 191624 16.50 6.99 20151218 191625 16.44 6.96 20151218 191626 16.37 6.94 20151218 191627 16.29 6.92 20151218 191628 16.24 6.88 20151218 191629 16.28 6.86 20151218 191630 16.32 6.83 20151218 191631 16.35 6.81 20151218 191633 16.36 6.78 20151218 191634 16.35 6.75 20151218 191635 16.34 6.72 20151218 191636 16.32 6.69 20151218 191637 16.31 6.66 20151218 191638 16.28 6.63 20151218 191639 16.25 6.60 20151218 191640 16.21 6.57 20151218 191641 16.15 6.54 20151218 191642 16.07 6.50 20151218 191643 16.00 6.47 20151218 191644 15.92 6.44 20151218 191645 15.84 6.40 20151218 191646 15.73 6.36 20151218 191647 15.63 6.32 20151218 191648 15.52 6.28 20151218 191649 15.44 6.24 20151218 191650 15.34 6.20 20151218 191651 15.22 6.15 20151218 191652 15.11 6.11 20151218 191653 14.99 6.07 20151218 191654 14.90 6.02 20151218 191655 14.81 5.98 20151218 191656 14.71 5.93 20151218 191657 14.61 5.88 20151218 191658 14.55 5.84 20151218 191659 14.47 5.79 20151218 191700 14.39 5.75 20151218 191701 14.31 5.70 20151218 191702 14.18 5.65 20151218 191703 14.03 5.60 20151218 191704 13.87 5.55 20151218 191705 13.70 5.50 20151218 191706 13.58 5.44 20151218 191707 13.49 5.39 20151218 191708 13.39 5.34 20151218 191709 13.27 5.28 20151218 191710 13.13 5.23 20151218 191711 12.98 5.17 20151218 191713 12.63 5.06 20151218 191714 12.45 4.99 20151218 191715 12.35 4.93 20151218 191716 12.29 4.87 20151218 191717 12.21 4.81 20151218 191718 12.14 4.74 20151218 191721 11.95 4.42 20151218 191722 11.87 4.33 20151218 191724 11.78 4.19 20151218 191725 11.70 4.08 20151218 191726 11.62 4.01 20151218 191727 11.55 3.98 20151218 191728 11.45 3.91 20151218 191730 11.30 3.77 20151218 191731 11.21 3.72 20151218 191732 11.22 3.66 20151218 191733 11.33 3.59 20151218 191734 11.42 3.54 20151218 191735 11.49 3.51 20151218 191736 11.54 3.47 20151218 191737 11.59 3.42 20151218 191738 11.62 3.37 20151218 191739 11.62 3.36 20151218 191740 11.59 3.33 20151218 191741 11.48 3.28 20151218 191742 11.33 3.23 20151218 191743 11.14 3.19 20151218 191744 10.90 3.15 20151218 191745 10.57 2.93 20151218 191746 10.34 2.74 20151218 191749 10.11 1.94 20151218 191752 10.27 1.38 20151218 191753 10.38 1.18 20151218 191754 10.53 1.10 20151218 191755 10.70 1.07 20151218 191756 10.91 1.09 20151218 191757 11.08 1.13 20151218 191758 10.88 1.14 20151218 191759 10.42 1.13 20151218 191935 8.57 1.11 20151218 191936 9.40 1.19 20151218 191937 10.20 1.24 20151218 191938 9.68 1.20 20151218 191939 9.07 1.16 20151218 191940 8.59 1.14 20151218 191941 8.11 1.13 20151218 191942 7.55 1.14 20151218 191943 7.13 1.10 20151218 191944 6.65 1.04 20151218 191945 6.08 0.92 20151218 191946 5.61 0.79 20151218 191947 5.17 0.60 20151218 191948 4.76 0.47 20151218 210800 13.99 5.12 20151218 210801 14.01 5.15 20151218 210803 14.03 5.18 20151218 210804 14.07 5.22 20151218 210805 14.12 5.25 20151218 210806 14.17 5.28 20151218 210807 14.23 5.31 20151218 210808 14.29 5.34 20151218 210809 14.33 5.36 20151218 210810 14.36 5.39 20151218 210811 14.40 5.42 20151218 210812 14.44 5.45 20151218 210813 14.50 5.49 20151218 210814 14.57 5.52 20151218 210815 14.65 5.55 20151218 210816 14.73 5.59 20151218 210817 14.84 5.63 20151218 210818 14.94 5.67 20151218 210819 15.04 5.70 20151218 210820 15.16 5.74 20151218 210821 15.28 5.78 20151218 210822 15.43 5.82 20151218 210823 15.56 5.85 20151218 210824 15.70 5.89 20151218 210825 15.83 5.93 20151218 210826 15.96 5.96 20151218 210827 16.09 6.00 20151218 210828 16.24 6.03 20151218 210829 16.34 6.06 20151218 210830 16.42 6.08 20151218 210831 16.51 6.11 20151218 210832 16.59 6.13 20151218 210833 16.66 6.16 20151218 210834 16.71 6.17 20151218 210835 16.76 6.19 20151218 210836 16.80 6.20 20151218 210837 16.85 6.21 20151218 210838 16.88 6.23 20151218 210839 16.90 6.23 20151218 210840 16.93 6.23 20151218 210841 16.90 6.23 20151218 210842 16.78 6.22 20151218 210843 16.68 6.21 20151218 210844 16.60 6.21 20151218 210845 16.52 6.20 20151218 210846 16.45 6.19 20151218 210847 16.38 6.18 20151218 210848 16.31 6.17 20151218 210849 16.25 6.17 20151218 210850 16.15 6.15 20151218 210851 16.08 6.14 20151218 210853 16.01 6.13 20151218 210854 15.96 6.12 20151218 210855 15.93 6.11 20151218 210856 15.91 6.11 20151218 210857 15.88 6.10 20151218 210858 15.89 6.10 20151218 210859 15.90 6.09 20151218 210900 15.92 6.09 20151218 210901 15.94 6.09 20151218 210902 15.94 6.07 20151218 210903 15.96 6.06 20151218 210904 15.98 6.05 20151218 210905 16.00 6.04 20151218 210906 16.01 6.03 20151218 210907 15.98 6.02 20151218 210908 15.94 6.01 20151218 210909 15.89 6.00 20151218 210910 15.83 5.98 20151218 210911 15.76 5.97 20151218 210912 15.66 5.96 20151218 210913 15.55 5.94 20151218 210914 15.43 5.93 20151218 210915 15.30 5.92 20151218 210916 15.18 5.91 20151218 210917 15.06 5.89 20151218 210918 14.92 5.89 20151218 210919 14.75 5.88 20151218 210920 14.58 5.87 20151218 210921 14.43 5.88 20151218 210922 14.28 5.89 20151218 210923 14.15 5.89 20151218 210924 14.04 5.90 20151218 210925 13.96 5.92 20151218 210926 13.89 5.93 20151218 210927 13.84 5.96 20151218 210928 13.79 6.01 20151218 210929 13.76 6.04 20151218 210930 13.73 6.07 20151218 210931 13.75 6.10 20151218 210932 13.86 6.15 20151218 210933 13.99 6.19 20151218 210935 14.26 6.25 20151218 210936 14.40 6.30 20151218 210937 14.54 6.34 20151218 210938 14.70 6.38 20151218 210939 14.86 6.41 20151218 210940 15.04 6.45 20151218 210941 15.23 6.49 20151218 210942 15.41 6.53 20151218 210944 15.59 6.57 20151218 210945 15.73 6.60 20151218 210946 15.88 6.63 20151218 210947 16.02 6.67 20151218 210948 16.14 6.70 20151218 210949 16.24 6.74 20151218 210950 16.35 6.77 20151218 210951 16.47 6.80 20151218 210952 16.61 6.83 20151218 210953 16.74 6.86 20151218 210954 16.86 6.89 20151218 210955 16.99 6.92 20151218 210956 17.12 6.95 20151218 210957 17.26 6.98 20151218 210958 17.38 7.01 20151218 210959 17.50 7.04 20151218 211000 17.59 7.07 20151218 211001 17.69 7.10 20151218 211002 17.79 7.13 20151218 211003 17.88 7.15 20151218 211004 17.99 7.18 20151218 211005 18.12 7.21 20151218 211006 18.23 7.24 20151218 211007 18.34 7.26 20151218 211008 18.45 7.29 20151218 211009 18.57 7.32 20151218 211010 18.70 7.34 20151218 211011 18.82 7.37 20151218 211012 18.93 7.39 20151218 211013 19.03 7.42 20151218 211014 19.15 7.45 20151218 211015 19.23 7.48 20151218 211016 19.31 7.50 20151218 211017 19.40 7.53 20151218 211018 19.47 7.56 20151218 211019 19.56 7.59 20151218 211020 19.66 7.61 20151218 211021 19.75 7.63 20151218 211022 19.84 7.64 20151218 211023 19.91 7.65 20151218 211024 19.90 7.65 20151218 211025 19.91 7.65 20151218 211026 19.93 7.65 20151218 211027 19.97 7.66 20151218 211028 20.03 7.67 20151218 211029 20.12 7.69 20151218 211030 20.20 7.70 20151218 211031 20.30 7.72 20151218 211032 20.40 7.74 20151218 211034 20.55 7.76 20151218 211035 20.69 7.78 20151218 211036 20.87 7.82 20151218 211037 21.06 7.85 20151218 211038 21.24 7.88 20151218 211039 21.46 7.91 20151218 211040 21.66 7.94 20151218 211041 21.89 7.97 20151218 211042 22.12 8.00 20151218 211043 22.28 8.02 20151218 211044 22.43 8.04 20151218 211045 22.57 8.05 20151218 211046 22.69 8.05 20151218 211047 22.80 8.05 20151218 211048 22.89 8.03 20151218 211049 22.97 8.00 20151218 211050 23.04 7.97 20151218 211051 22.95 7.91 20151218 211052 22.60 7.79 20151218 211053 22.20 7.66 20151218 211054 21.86 7.55 20151218 211055 21.41 7.45 20151218 211056 20.93 7.33 20151218 211057 20.50 7.20 20151218 211058 19.89 6.96 20151218 211059 19.13 6.66 20151218 211101 17.57 6.23 20151218 211102 16.80 6.05 20151218 211103 15.96 5.86 20151218 211104 15.05 5.65 20151218 211105 14.27 5.52 20151218 211106 13.46 5.41 20151218 211108 12.04 5.22 20151218 211109 11.34 5.15 20151218 211110 10.57 5.12 20151218 211111 9.96 5.11 20151218 211112 9.31 5.10 20151218 211113 8.98 5.12 20151218 211114 8.61 5.14 20151218 211115 8.27 5.18 20151218 211116 8.04 5.21 20151218 211117 7.80 5.25 20151218 211118 7.66 5.28 20151218 211119 7.63 5.32 20151218 211120 7.70 5.35 20151218 211121 7.77 5.38 20151218 211122 7.85 5.40 20151218 211123 7.91 5.41 20151218 211125 7.96 5.43 20151218 211126 8.00 5.45 20151218 211127 8.05 5.46 20151218 211128 8.26 5.47 20151218 211129 8.44 5.48 20151218 211130 8.63 5.49 20151218 211131 8.85 5.50 20151218 211132 9.04 5.51 20151218 211133 9.24 5.52 20151218 211134 9.42 5.54 20151218 211135 9.55 5.55 20151218 211136 9.71 5.57 20151218 211137 9.91 5.59 20151218 211138 10.11 5.60 20151218 211139 10.35 5.61 20151218 211140 10.57 5.63 20151218 211141 10.74 5.64 20151218 211142 10.84 5.66 20151218 211143 11.00 5.67 20151218 211144 11.14 5.69 20151218 211145 11.34 5.70 20151218 211146 11.57 5.71 20151218 211147 11.82 5.72 20151218 211148 11.93 5.73 20151218 211149 11.86 5.74 20151218 211150 11.82 5.74 20151218 211151 11.81 5.75 20151218 211152 11.80 5.76 20151218 211153 11.83 5.77 20151218 211154 11.82 5.78 20151218 211155 11.76 5.78 20151218 211156 11.76 5.79 20151218 211157 11.82 5.79 20151218 211158 11.89 5.79 20151218 211159 12.00 5.80 20151218 211200 12.19 5.80 20151218 211201 12.33 5.80 20151218 211202 12.54 5.81 20151218 211203 12.58 5.81 20151218 211204 12.55 5.80 20151218 211205 12.49 5.79 20151218 211206 12.48 5.79 20151218 211207 12.43 5.78 20151218 211208 12.32 5.77 20151218 211209 12.25 5.76 20151218 211210 12.19 5.75 20151218 211211 12.12 5.74 20151218 211212 12.09 5.72 20151218 211213 12.07 5.71 20151218 211214 12.05 5.71 20151218 211216 12.03 5.69 20151218 211217 12.05 5.68 20151218 211218 12.08 5.67 20151218 211219 12.10 5.66 20151218 211220 12.12 5.65 20151218 211221 12.14 5.63 20151218 211222 12.16 5.62 20151218 211223 12.15 5.60 20151218 211224 12.15 5.58 20151218 211225 12.15 5.56 20151218 211226 12.14 5.54 20151218 211227 12.11 5.51 20151218 211228 12.08 5.49 20151218 211229 12.05 5.46 20151218 211230 12.00 5.44 20151218 211231 11.93 5.40 20151218 211232 11.87 5.36 20151218 211233 11.76 5.31 20151218 211234 11.64 5.25 20151218 211235 11.59 5.20 20151218 211236 11.54 5.14 20151218 211237 11.45 5.04 20151218 211238 11.35 4.94 20151218 211239 11.25 4.80 20151218 211240 11.14 4.59 20151218 211241 11.01 4.26 20151218 211242 10.86 3.86 20151218 211243 10.70 3.25 20151218 211244 10.54 2.59 20151218 211245 10.37 2.88 20151218 211246 10.20 3.35 20151218 211247 10.02 3.79 20151218 211248 9.83 4.23 20151218 211249 9.62 4.59 20151218 211250 9.43 4.81 20151218 211251 9.75 4.94 20151218 211252 10.21 5.07 20151218 211253 10.54 5.15 20151218 211254 10.85 5.16 20151218 211255 11.14 5.18 20151218 211256 11.45 5.20 20151218 211257 11.74 5.20 20151218 211258 12.03 5.23 20151218 211259 12.30 5.24 20151218 211300 12.58 5.25 20151218 211301 12.84 5.28 20151218 211302 13.08 5.33 20151218 211303 13.30 5.38 20151218 211304 13.52 5.43 20151218 211306 13.72 5.50 20151218 211307 13.92 5.55 20151218 211308 14.10 5.58 20151218 211309 14.24 5.63 20151218 211310 14.41 5.67 20151218 211311 14.60 5.70 20151218 211312 14.82 5.75 20151218 211313 15.05 5.80 20151218 211314 15.29 5.83 20151218 211315 15.57 5.84 20151218 211316 15.87 5.85 20151218 211317 16.18 5.87 20151218 211318 16.50 5.91 20151218 211319 16.83 5.94 20151218 211320 17.07 5.96 20151218 211321 17.48 5.97 20151218 211322 17.91 5.98 20151218 211323 18.34 5.98 20151218 211324 18.80 5.99 20151218 211325 18.94 5.95 20151218 211326 18.91 5.89 20151218 211327 18.89 5.85 20151218 211328 18.90 5.84 20151218 211329 18.89 5.83 20151218 211330 18.90 5.84 20151218 211331 18.90 5.80 20151218 211332 18.90 5.76 20151218 211333 18.91 5.72 20151218 211334 18.91 5.68 20151218 211335 18.92 5.64 20151218 211336 18.93 5.59 20151218 211337 18.92 5.53 20151218 211338 18.93 5.47 20151218 211339 18.94 5.40 20151218 211340 18.97 5.33 20151218 211341 19.01 5.27 20151218 211342 19.05 5.20 20151218 211343 19.12 5.15 20151218 211344 19.14 5.09 20151218 211345 19.20 5.02 20151218 211346 19.26 4.97 20151218 211347 19.27 4.93 20151218 211348 19.31 4.88 20151218 211349 19.34 4.84 20151218 211350 19.37 4.79 20151218 211351 19.38 4.73 20151218 211352 19.44 4.67 20151218 211353 19.51 4.60 20151218 211354 19.55 4.54 20151218 211355 19.62 4.49 20151218 211357 19.70 4.44 20151218 211358 19.74 4.37 20151218 211359 19.79 4.29 20151218 211400 19.82 4.19 20151218 211401 19.83 4.08 20151218 211402 19.83 3.96 20151218 211403 19.78 3.82 20151218 211404 19.71 3.66 20151218 211405 19.61 3.47 20151218 211406 19.53 3.27 20151218 211407 19.42 3.03 20151218 211408 19.22 2.81 20151218 211409 18.96 2.59 20151218 211410 18.65 2.38 20151218 211411 18.37 2.30 20151218 211412 18.01 2.18 20151218 211413 17.81 2.11 20151218 211414 17.59 2.03 20151218 211418 16.89 1.76 20151218 211419 16.89 1.73 20151218 211420 16.91 1.70 20151219 010552 16.70 2.45 20151219 010553 17.42 2.67 20151219 010554 17.75 2.93 20151219 010555 18.04 3.18 20151219 010556 18.46 3.30 20151219 010557 19.00 3.45 20151219 010558 19.41 3.56 20151219 010559 19.70 3.62 20151219 010600 19.90 3.74 20151219 010601 20.03 3.85 20151219 010602 20.23 3.95 20151219 010603 20.41 4.00 20151219 010604 20.79 4.04 20151219 010605 21.75 4.02 20151219 010606 22.57 4.00 20151219 010607 22.86 3.99 20151219 010609 23.65 3.94 20151219 010610 24.15 3.93 20151219 010611 23.91 3.86 20151219 010612 23.37 3.79 20151219 010613 23.42 3.77 20151219 010614 23.80 3.74 20151219 010615 23.94 3.69 20151219 010616 23.79 3.61 20151219 010617 23.57 3.50 20151219 010618 22.95 3.31 20151219 010620 22.40 3.01 20151219 010621 22.36 2.91 20151219 010623 21.65 2.85 20151219 010624 20.73 2.79 20151219 010625 20.25 2.70 20151219 010627 20.67 2.47 20151219 010628 20.80 2.42 20151219 010629 20.96 2.38 20151219 010630 20.98 2.44 20151219 010631 21.16 2.56 20151219 010632 21.62 2.74 20151219 010637 25.05 3.34 20151219 010638 25.74 3.35 20151219 010639 25.15 3.24 20151219 010640 23.81 3.01 20151219 010641 22.94 2.76 20151219 010642 22.24 2.52 20151219 010643 21.21 2.35 20151219 010644 20.13 2.24 20151219 011008 16.74 1.79 20151219 011009 17.38 1.87 20151219 011010 18.13 1.85 20151219 011011 18.98 1.82 20151219 011031 10.30 2.86 20151219 011032 11.55 3.07 20151219 011033 12.50 3.23 20151219 011035 13.75 3.37 20151219 011036 14.95 3.48 20151219 011037 15.66 3.56 20151219 011038 16.77 3.65 20151219 011039 17.50 3.71 20151219 011040 18.33 3.78 20151219 011041 18.63 3.82 20151219 011042 18.39 3.80 20151219 011043 18.35 3.79 20151219 011044 18.40 3.78 20151219 011045 18.40 3.77 20151219 011046 17.77 3.72 20151219 011047 17.10 3.66 20151219 011048 16.58 3.59 20151219 011049 16.41 3.53 20151219 011050 16.44 3.49 20151219 011051 16.42 3.47 20151219 011052 16.33 3.45 20151219 011053 15.86 3.40 20151219 011054 15.51 3.34 20151219 011055 15.25 3.30 20151219 011056 15.08 3.28 20151219 011057 15.02 3.23 20151219 011058 15.13 3.14 20151219 011059 15.34 3.03 20151219 011100 15.40 3.07 20151219 011101 15.43 3.13 20151219 011102 15.55 3.19 20151219 011103 15.74 3.21 20151219 011104 15.94 3.20 20151219 011105 16.11 3.21 20151219 011106 16.17 3.22 20151219 011107 16.11 3.22 20151219 011108 16.40 3.22 20151219 011109 16.94 3.25 20151219 011110 17.25 3.29 20151219 011111 17.39 3.32 20151219 011112 17.47 3.33 20151219 011113 17.73 3.33 20151219 011114 17.88 3.32 20151219 011115 17.93 3.29 20151219 011116 18.06 3.28 20151219 011117 18.25 3.25 20151219 011118 18.58 3.24 20151219 011119 18.78 3.21 20151219 011120 18.80 3.20 20151219 011121 18.68 3.17 20151219 011122 18.43 3.14 20151219 011123 18.22 3.09 20151219 011124 18.10 3.06 20151219 011126 17.98 3.06 20151219 011127 17.88 3.07 20151219 011128 17.77 3.06 20151219 011129 17.57 3.04 20151219 011130 17.27 3.02 20151219 011131 16.93 3.00 20151219 011132 16.88 2.95 20151219 011133 16.83 2.91 20151219 011134 16.69 2.89 20151219 011135 16.49 2.90 20151219 011136 16.58 2.88 20151219 011137 16.73 2.84 20151219 011138 16.80 2.81 20151219 011139 16.83 2.80 20151219 011140 16.71 2.78 20151219 011141 16.55 2.76 20151219 011142 16.43 2.74 20151219 011143 16.34 2.71 20151219 011144 16.41 2.68 20151219 011145 16.60 2.68 20151219 011146 16.78 2.68 20151219 011147 16.96 2.68 20151219 011148 17.17 2.70 20151219 011149 17.11 2.72 20151219 011150 16.92 2.73 20151219 011151 16.61 2.73 20151219 011152 16.25 2.71 20151219 011153 16.12 2.67 20151219 011154 16.14 2.64 20151219 011155 16.19 2.63 20151219 011156 16.26 2.63 20151219 011157 16.22 2.62 20151219 011158 16.22 2.60 20151219 011159 16.27 2.58 20151219 011200 16.35 2.56 20151219 011201 16.11 2.53 20151219 011202 15.51 2.51 20151219 011203 14.99 2.49 20151219 011204 14.55 2.46 20151219 011205 14.40 2.46 20151219 011206 14.31 2.46 20151219 011207 14.08 2.46 20151219 011208 13.71 2.46 20151219 011209 13.33 2.46 20151219 011210 13.27 2.48 20151219 011211 13.35 2.51 20151219 011212 13.47 2.54 20151219 011213 13.64 2.56 20151219 011214 13.75 2.57 20151219 011217 13.92 2.56 20151219 011218 14.02 2.54 20151219 030124 7.38 1.29 20151219 030126 9.11 1.65 20151219 030127 9.20 1.87 20151219 030128 9.21 2.06 20151219 030130 9.93 2.21 20151219 030131 10.56 2.24 20151219 030132 11.20 2.31 20151219 030133 11.19 2.58 20151219 030134 11.18 2.88 20151219 030135 11.25 3.23 20151219 030136 12.43 3.53 20151219 030137 14.03 3.83 20151219 030138 14.50 3.99 20151219 030139 13.99 4.10 20151219 030140 13.59 4.25 20151219 030141 13.69 4.39 20151219 030142 14.75 4.55 20151219 030143 15.86 4.71 20151219 030144 16.98 4.86 20151219 030145 17.05 4.98 20151219 030146 17.30 5.05 20151219 030147 17.59 5.09 20151219 030148 18.27 5.14 20151219 030149 19.35 5.23 20151219 030150 20.69 5.31 20151219 030151 21.66 5.40 20151219 030152 22.57 5.49 20151219 030153 23.67 5.58 20151219 030155 26.36 5.69 20151219 030156 27.43 5.75 20151219 030157 28.18 5.80 20151219 030158 28.79 5.84 20151219 030159 29.07 5.89 20151219 030200 29.19 5.89 20151219 030201 29.43 5.87 20151219 030202 29.86 5.82 20151219 030203 29.70 5.80 20151219 030204 28.88 5.79 20151219 030205 27.89 5.76 20151219 030206 27.08 5.72 20151219 030207 26.41 5.70 20151219 030208 26.36 5.72 20151219 030210 26.77 5.74 20151219 030211 27.46 5.73 20151219 030213 29.33 5.81 20151219 030214 28.85 5.89 20151219 030215 28.22 6.02 20151219 030216 27.50 6.12 20151219 030217 27.47 6.25 20151219 030218 27.56 6.35 20151219 030219 27.58 6.47 20151219 030220 27.24 6.66 20151219 030221 26.73 6.80 20151219 030222 26.32 6.98 20151219 030223 25.83 7.14 20151219 030224 25.39 7.37 20151219 030225 24.87 7.55 20151219 030226 24.73 7.73 20151219 030227 24.49 7.83 20151219 030228 24.12 7.95 20151219 030229 24.07 8.14 20151219 030230 24.20 8.32 20151219 030231 24.68 8.53 20151219 030232 24.90 8.68 20151219 030233 25.33 8.82 20151219 030234 25.31 8.87 20151219 030235 25.35 9.01 20151219 030236 25.33 9.16 20151219 030237 25.76 9.38 20151219 030238 26.19 9.55 20151219 030239 26.86 9.83 20151219 030240 27.26 10.03 20151219 030241 28.14 10.27 20151219 030242 29.08 10.42 20151219 030243 30.97 10.67 20151219 030244 32.52 10.96 20151219 030245 34.49 11.30 20151219 030246 35.76 11.56 20151219 030247 37.49 11.89 20151219 030248 39.32 12.19 20151219 030249 41.08 12.44 20151219 030250 43.79 12.74 20151219 030251 45.45 12.98 20151219 030252 47.10 13.24 20151219 030253 46.59 13.33 20151219 030254 46.47 13.42 20151219 030255 46.56 13.50 20151219 030256 46.72 13.60 20151219 030257 46.81 13.67 20151219 030259 46.07 13.79 20151219 030301 45.23 13.89 20151219 030302 44.77 13.97 20151219 030303 45.04 13.98 20151219 030304 45.07 14.01 20151219 030305 44.81 14.06 20151219 030306 44.30 14.09 20151219 030307 43.86 14.11 20151219 030309 44.47 14.18 20151219 030310 44.62 14.23 20151219 030311 44.34 14.24 20151219 030312 43.94 14.22 20151219 030313 44.10 14.24 20151219 030315 44.49 14.19 20151219 030316 44.52 14.17 20151219 030318 43.92 14.16 20151219 030319 43.66 14.12 20151219 030320 43.39 14.12 20151219 030321 42.81 14.15 20151219 030323 42.00 14.24 20151219 030324 41.60 14.25 20151219 030326 40.71 14.51 20151219 030327 40.39 14.79 20151219 030328 39.87 14.87 20151219 030331 39.03 14.43 20151219 030332 39.28 14.27 20151219 030334 39.35 14.13 20151219 030335 38.61 14.02 20151219 030337 36.74 13.86 20151219 030338 35.86 13.81 20151219 030339 36.09 13.78 20151219 030340 36.55 13.78 20151219 030342 37.33 13.85 20151219 030344 35.27 13.66 20151219 030345 34.89 13.62 20151219 030346 35.01 13.64 20151219 030348 34.06 13.70 20151219 030349 33.43 13.71 20151219 030350 33.04 13.71 20151219 030353 32.92 13.77 20151219 030354 32.73 13.92 20151219 030355 32.32 14.07 20151219 030356 31.27 14.12 20151219 030359 29.05 13.83 20151219 030400 28.97 13.72 20151219 030401 28.59 13.65 20151219 030403 28.34 13.57 20151219 030404 28.14 13.56 20151219 030405 27.68 13.58 20151219 030406 27.32 13.59 20151219 030407 27.40 13.57 20151219 030408 27.53 13.52 20151219 030409 27.43 13.47 20151219 030410 27.15 13.48 20151219 030411 27.06 13.63 20151219 030412 26.99 13.69 20151219 030415 27.04 13.57 20151219 030416 27.72 13.52 20151219 030417 28.18 13.47 20151219 030418 28.41 13.42 20151219 030419 28.41 13.44 20151219 030421 29.29 13.49 20151219 030422 29.79 13.45 20151219 030424 30.52 13.46 20151219 030425 30.59 13.51 20151219 030426 30.44 13.54 20151219 030428 30.24 13.56 20151219 030429 30.34 13.57 20151219 030430 30.48 13.56 20151219 030431 30.69 13.52 20151219 030432 30.89 13.47 20151219 030433 31.40 13.44 20151219 030434 31.96 13.43 20151219 030435 32.60 13.45 20151219 030436 32.55 13.43 20151219 030437 32.25 13.38 20151219 030438 32.19 13.36 20151219 030439 32.42 13.36 20151219 030440 32.51 13.31 20151219 030442 32.15 13.22 20151219 030443 32.02 13.14 20151219 030445 32.31 13.03 20151219 030446 32.17 12.94 20151219 030447 32.05 12.83 20151219 030448 32.01 12.72 20151219 030449 32.19 12.64 20151219 030450 32.57 12.63 20151219 030451 32.47 12.67 20151219 030452 32.43 12.70 20151219 030453 32.39 12.70 20151219 030454 31.99 12.58 20151219 030455 31.94 12.44 20151219 030456 32.22 12.32 20151219 030457 32.78 12.22 20151219 030458 33.17 12.15 20151219 030459 33.29 12.07 20151219 030500 32.72 12.03 20151219 030501 32.03 11.99 20151219 030504 32.04 11.64 20151219 030505 32.02 11.50 20151219 030506 31.47 11.29 20151219 030507 30.97 11.05 20151219 030520 30.26 10.94 20151219 030521 30.64 11.07 20151219 030522 30.42 11.10 20151219 030523 29.38 11.07 20151219 030525 28.08 11.03 20151219 030526 27.85 11.00 20151219 030528 27.61 10.93 20151219 030529 27.45 10.88 20151219 030530 27.35 10.86 20151219 030531 27.29 10.87 20151219 030535 26.03 10.88 20151219 030537 26.22 10.78 20151219 030538 26.71 10.73 20151219 030539 26.86 10.70 20151219 030540 26.80 10.69 20151219 030541 26.75 10.69 20151219 030542 26.72 10.72 20151219 030543 26.67 10.70 20151219 030544 26.63 10.66 20151219 030545 26.57 10.62 20151219 030546 26.51 10.58 20151219 030547 26.22 10.54 20151219 030548 25.60 10.51 20151219 030549 25.33 10.50 20151219 030550 25.54 10.51 20151219 030551 26.05 10.53 20151219 030552 26.27 10.50 20151219 030553 26.01 10.44 20151219 030554 25.96 10.40 20151219 030555 25.86 10.35 20151219 030556 25.33 10.31 20151219 030557 24.64 10.25 20151219 030558 24.10 10.16 20151219 030559 23.86 10.08 20151219 030600 23.85 10.02 20151219 030601 23.85 9.99 20151219 030602 23.75 9.97 20151219 030603 23.34 9.96 20151219 030604 23.18 9.92 20151219 030605 23.21 9.92 20151219 030606 23.44 9.94 20151219 030607 23.35 9.94 20151219 030608 22.67 9.84 20151219 030609 22.33 9.74 20151219 030610 22.48 9.64 20151219 030612 22.42 9.54 20151219 030613 21.73 9.55 20151219 030615 21.30 9.49 20151219 030616 21.72 9.44 20151219 030617 22.24 9.38 20151219 030618 22.65 9.33 20151219 030619 22.45 9.27 20151219 030620 22.25 9.22 20151219 030621 22.27 9.15 20151219 030622 22.62 9.10 20151219 030624 22.59 9.05 20151219 030625 22.11 8.99 20151219 030626 21.60 8.92 20151219 030627 21.13 8.87 20151219 030628 20.81 8.85 20151219 030629 20.57 8.85 20151219 030630 20.69 8.81 20151219 030631 20.63 8.76 20151219 030632 21.19 8.69 20151219 030633 21.88 8.64 20151219 030634 22.44 8.62 20151219 030635 22.95 8.61 20151219 030636 22.79 8.55 20151219 030637 22.48 8.48 20151219 030638 22.10 8.43 20151219 030639 21.77 8.38 20151219 030640 22.17 8.35 20151219 030641 22.68 8.30 20151219 030642 23.23 8.26 20151219 030643 23.69 8.20 20151219 030644 23.61 8.15 20151219 030645 23.35 8.12 20151219 030646 23.09 8.11 20151219 030647 23.34 8.09 20151219 030648 23.73 8.05 20151219 030649 24.02 7.99 20151219 030650 24.30 7.89 20151219 030651 24.16 7.82 20151219 030652 23.71 7.77 20151219 030653 23.30 7.70 20151219 030654 22.85 7.64 20151219 045731 19.07 1.14 20151219 045732 19.34 1.29 20151219 045733 19.30 1.43 20151219 045734 18.86 1.59 20151219 045735 18.33 1.74 20151219 045736 16.61 1.83 20151219 045737 14.40 1.91 20151219 045738 12.49 1.98 20151219 045739 10.59 2.06 20151219 045740 8.96 2.15 20151219 045741 7.67 2.25 20151219 045742 6.88 2.34 20151219 045743 6.76 2.39 20151219 045744 7.08 2.39 20151219 045745 7.47 2.37 20151219 045746 8.20 2.34 20151219 045747 9.42 2.32 20151219 045748 11.07 2.36 20151219 045749 12.96 2.42 20151219 045750 14.99 2.48 20151219 045751 16.75 2.50 20151219 045752 18.28 2.47 20151219 045753 19.89 2.44 20151219 045754 21.87 2.44 20151219 045755 23.15 2.42 20151219 045756 23.72 2.37 20151219 045758 24.21 2.33 20151219 045759 24.75 2.31 20151219 045800 25.28 2.30 20151219 045801 25.23 2.24 20151219 045802 24.84 2.18 20151219 045803 24.32 2.14 20151219 045804 23.69 2.12 20151219 045805 22.48 2.08 20151219 045806 20.53 2.03 20151219 045807 18.49 1.99 20151219 045808 16.37 1.96 20151219 045809 13.62 1.92 20151219 045810 10.83 1.87 20151219 045811 8.46 1.83 20151219 045812 7.08 1.80 20151219 045815 11.50 1.57 20151219 045816 13.63 1.53 20151219 155003 4.94 4.33 20151219 155004 4.97 4.32 20151219 155005 5.01 4.31 20151219 155006 5.05 4.31 20151219 155007 5.07 4.30 20151219 155008 5.09 4.30 20151219 155009 5.09 4.29 20151219 155010 5.12 4.28 20151219 155011 5.14 4.27 20151219 155012 5.19 4.26 20151219 155013 5.23 4.26 20151219 155014 5.28 4.26 20151219 155015 5.32 4.25 20151219 155016 5.38 4.25 20151219 155017 5.41 4.23 20151219 155018 5.47 4.21 20151219 155019 5.51 4.20 20151219 155020 5.57 4.20 20151219 155021 5.63 4.20 20151219 155022 5.70 4.20 20151219 155023 5.65 4.18 20151219 155024 5.55 4.16 20151219 155025 5.44 4.14 20151219 155028 5.19 4.09 20151219 155029 5.07 4.07 20151219 155030 4.95 4.03 20151219 155031 4.78 3.96 20151219 155032 4.64 3.90 20151219 155033 4.50 3.83 20151219 174611 14.72 5.08 20151219 174612 14.74 5.04 20151219 174613 14.75 5.01 20151219 174614 14.77 4.98 20151219 174615 14.83 4.97 20151219 174616 14.89 4.95 20151219 174617 14.96 4.94 20151219 174618 15.01 4.92 20151219 174619 15.04 4.90 20151219 174620 15.06 4.89 20151219 174621 15.09 4.87 20151219 174622 15.12 4.85 20151219 174623 15.13 4.83 20151219 174624 15.12 4.81 20151219 174625 15.10 4.78 20151219 174626 15.07 4.76 20151219 174627 15.01 4.72 20151219 174628 14.91 4.68 20151219 174629 14.81 4.65 20151219 174630 14.73 4.61 20151219 174632 14.62 4.58 20151219 174633 14.53 4.54 20151219 174634 14.45 4.51 20151219 174635 14.37 4.47 20151219 174636 14.30 4.43 20151219 174637 14.23 4.40 20151219 174638 14.17 4.36 20151219 174639 14.11 4.33 20151219 174640 14.04 4.29 20151219 174641 13.98 4.26 20151219 174642 13.91 4.22 20151219 174643 13.85 4.20 20151219 174644 13.78 4.16 20151219 174645 13.70 4.13 20151219 174646 13.65 4.09 20151219 174647 13.58 4.06 20151219 174648 13.51 4.02 20151219 174649 13.42 3.98 20151219 174650 13.34 3.94 20151219 174651 13.26 3.90 20151219 174652 13.17 3.84 20151219 174653 13.08 3.79 20151219 174654 12.98 3.73 20151219 174655 12.87 3.67 20151219 174656 12.75 3.59 20151219 174657 12.66 3.52 20151219 174658 12.57 3.46 20151219 174659 12.47 3.39 20151219 174700 12.41 3.34 20151219 174701 12.43 3.30 20151219 174702 12.51 3.26 20151219 174703 12.61 3.22 20151219 174704 12.72 3.19 20151219 174705 12.89 3.17 20151219 174706 13.09 3.16 20151219 174707 13.16 3.14 20151219 174708 13.09 3.14 20151219 174709 12.85 3.12 20151219 174710 12.56 3.11 20151219 174711 12.22 3.10 20151219 174712 11.71 3.08 20151219 174713 11.22 3.07 20151219 174714 10.55 3.05 20151219 174715 9.99 3.02 20151219 174716 9.06 2.99 20151219 174717 8.67 2.97 20151219 174718 8.95 2.96 20151219 174719 9.97 2.96 20151219 174720 11.24 2.98 20151219 174721 12.21 3.02 20151219 174723 13.13 3.07 20151219 174724 13.98 3.14 20151219 174725 14.54 3.21 20151219 174726 14.92 3.25 20151219 174727 15.32 3.30 20151219 174728 15.65 3.33 20151219 174729 15.89 3.35 20151219 174730 16.08 3.36 20151219 174731 16.22 3.36 20151219 174732 16.17 3.37 20151219 174733 16.10 3.37 20151219 174734 16.00 3.36 20151219 174735 15.78 3.36 20151219 174736 15.50 3.36 20151219 174737 15.27 3.35 20151219 174738 14.95 3.34 20151219 174739 14.61 3.34 20151219 174740 14.31 3.33 20151219 174741 13.99 3.33 20151219 174742 13.70 3.33 20151219 174743 13.49 3.34 20151219 174744 13.25 3.36 20151219 174745 13.02 3.38 20151219 174746 12.87 3.40 20151219 174747 12.89 3.43 20151219 174748 13.00 3.46 20151219 174749 13.40 3.49 20151219 174750 13.75 3.51 20151219 174751 14.01 3.52 20151219 174752 14.27 3.53 20151219 174753 14.46 3.51 20151219 174755 14.57 3.40 20151219 174756 14.58 3.34 20151219 174757 14.56 3.25 20151219 174758 14.42 3.14 20151219 174800 14.04 2.91 20151219 193555 5.42 4.81 20151219 193556 5.39 4.82 20151219 193557 5.36 4.83 20151219 193558 5.34 4.84 20151219 193559 5.30 4.86 20151219 193600 5.25 4.87 20151219 193601 5.22 4.88 20151219 193602 5.20 4.89 20151219 193603 5.20 4.90 20151219 193604 5.19 4.91 20151219 193605 5.19 4.92 20151219 193606 5.21 4.93 20151219 193607 5.22 4.94 20151219 193608 5.23 4.95 20151219 193609 5.25 4.96 20151219 193610 5.28 4.97 20151219 193611 5.30 4.98 20151219 193612 5.32 4.99 20151219 193613 5.33 5.00 20151219 193614 5.35 5.01 20151219 193615 5.37 5.01 20151219 193616 5.40 5.02 20151219 193617 5.46 5.03 20151219 193618 5.50 5.04 20151219 193619 5.54 5.05 20151219 193620 5.58 5.06 20151219 193621 5.61 5.07 20151219 193622 5.67 5.08 20151219 193623 5.72 5.09 20151219 193624 5.77 5.11 20151219 193625 5.85 5.12 20151219 193626 5.90 5.13 20151219 193627 5.94 5.14 20151219 193628 6.00 5.15 20151219 193629 6.04 5.16 20151219 193630 6.08 5.17 20151219 193631 6.13 5.19 20151219 193632 6.20 5.20 20151219 193633 6.25 5.22 20151219 193634 6.30 5.23 20151219 193635 6.36 5.25 20151219 193636 6.41 5.26 20151219 193637 6.45 5.27 20151219 193638 6.49 5.29 20151219 193639 6.51 5.30 20151219 193640 6.53 5.32 20151219 193641 6.56 5.34 20151219 193643 6.59 5.35 20151219 193644 6.62 5.37 20151219 193645 6.66 5.38 20151219 193646 6.70 5.40 20151219 193647 6.73 5.41 20151219 193648 6.75 5.43 20151219 193649 6.78 5.44 20151219 193650 6.83 5.45 20151219 193651 6.88 5.47 20151219 193652 6.94 5.48 20151219 193653 7.00 5.49 20151219 193654 7.06 5.51 20151219 193655 7.12 5.51 20151219 193656 7.19 5.53 20151219 193657 7.25 5.53 20151219 193658 7.32 5.54 20151219 193659 7.39 5.55 20151219 193700 7.47 5.56 20151219 193701 7.54 5.56 20151219 193702 7.62 5.57 20151219 193703 7.68 5.57 20151219 193704 7.76 5.58 20151219 193705 7.82 5.58 20151219 193706 7.91 5.58 20151219 193707 8.00 5.59 20151219 193708 8.11 5.59 20151219 193709 8.21 5.60 20151219 193710 8.26 5.60 20151219 193711 8.32 5.60 20151219 193712 8.40 5.60 20151219 193713 8.50 5.60 20151219 193714 8.57 5.60 20151219 193715 8.62 5.59 20151219 193716 8.68 5.59 20151219 193717 8.74 5.59 20151219 193718 8.80 5.58 20151219 193719 8.88 5.58 20151219 193720 8.96 5.57 20151219 193721 9.03 5.57 20151219 193722 9.10 5.56 20151219 193723 9.17 5.55 20151219 193724 9.24 5.55 20151219 193725 9.31 5.54 20151219 193726 9.43 5.54 20151219 193727 9.56 5.54 20151219 193728 9.66 5.54 20151219 193729 9.77 5.54 20151219 193730 9.86 5.54 20151219 193731 9.96 5.54 20151219 193732 10.06 5.54 20151219 193734 10.18 5.54 20151219 193735 10.29 5.54 20151219 193736 10.41 5.55 20151219 193737 10.53 5.55 20151219 193738 10.64 5.56 20151219 193739 10.79 5.56 20151219 193740 10.91 5.57 20151219 193741 11.04 5.58 20151219 193742 11.17 5.59 20151219 193743 11.29 5.59 20151219 193744 11.42 5.60 20151219 193745 11.54 5.60 20151219 193746 11.69 5.60 20151219 193747 11.82 5.58 20151219 193748 11.95 5.57 20151219 193749 12.08 5.55 20151219 193750 12.21 5.53 20151219 193751 12.31 5.50 20151219 193752 12.40 5.47 20151219 193753 12.48 5.45 20151219 193754 12.57 5.40 20151219 193755 12.63 5.35 20151219 193756 12.67 5.29 20151219 193757 12.71 5.24 20151219 193759 12.77 5.05 20151219 193801 12.78 4.71 20151219 193807 14.14 4.35 20151219 193808 14.46 4.84 20151219 193809 14.73 5.32 20151219 193815 15.88 7.05 20151219 193816 16.01 7.15 20151219 193817 16.14 7.26 20151219 193818 16.29 7.37 20151219 193819 16.40 7.45 20151219 193820 16.51 7.52 20151219 193821 16.62 7.59 20151219 193822 16.73 7.65 20151219 193823 16.82 7.72 20151219 193824 16.90 7.77 20151219 193825 16.98 7.83 20151219 193826 17.06 7.88 20151219 193827 17.13 7.94 20151219 193828 17.17 7.99 20151219 193829 17.21 8.03 20151219 193830 17.25 8.07 20151219 193831 17.29 8.12 20151219 193832 17.34 8.16 20151219 193833 17.38 8.20 20151219 193834 17.42 8.24 20151219 193835 17.46 8.28 20151219 193836 17.50 8.32 20151219 193838 17.55 8.36 20151219 193839 17.60 8.41 20151219 193840 17.64 8.45 20151219 193841 17.70 8.49 20151219 193842 17.75 8.53 20151219 193844 17.84 8.62 20151219 193845 17.90 8.67 20151219 193846 17.96 8.71 20151219 193847 18.02 8.76 20151219 193848 18.07 8.80 20151219 193849 18.13 8.85 20151219 193850 18.19 8.90 20151219 193851 18.25 8.94 20151219 193852 18.31 8.99 20151219 193853 18.35 9.02 20151219 193854 18.39 9.06 20151219 193855 18.44 9.10 20151219 193858 18.56 9.22 20151219 193859 18.61 9.25 20151219 193900 18.64 9.29 20151219 193901 18.66 9.33 20151219 193902 18.68 9.36 20151219 193903 18.72 9.39 20151219 193904 18.76 9.42 20151219 193905 18.78 9.45 20151219 193906 18.79 9.48 20151219 193907 18.87 9.52 20151219 193908 18.96 9.56 20151219 193909 19.03 9.59 20151219 193910 19.11 9.63 20151219 193911 19.20 9.66 20151219 193913 19.40 9.74 20151219 193914 19.48 9.78 20151219 193915 19.54 9.81 20151219 193916 19.58 9.84 20151219 193917 19.63 9.88 20151219 193918 19.68 9.91 20151219 193920 19.76 9.96 20151219 193922 19.82 10.00 20151219 193923 19.86 10.02 20151219 193924 19.88 10.04 20151219 193926 19.93 10.08 20151219 193927 19.95 10.09 20151219 193929 19.98 10.10 20151219 193930 20.00 10.10 20151219 193933 20.08 10.05 20151219 193934 20.03 10.00 20151219 193935 19.98 9.94 20151219 193937 19.89 9.80 20151219 193938 19.85 9.76 20151219 193939 19.81 9.73 20151219 193940 19.75 9.72 20151219 193941 19.70 9.72 20151219 193942 19.66 9.69 20151219 193943 19.61 9.65 20151219 193944 19.55 9.59 20151219 193946 19.43 9.48 20151219 193947 19.32 9.41 20151219 193948 19.20 9.30 20151219 193949 19.09 9.20 20151219 193950 18.99 9.11 20151219 193951 18.90 9.03 20151219 193953 18.66 8.82 20151219 193954 18.57 8.75 20151219 193955 18.47 8.65 20151219 193956 18.37 8.55 20151219 193957 18.28 8.47 20151219 193958 18.20 8.40 20151219 193959 18.12 8.31 20151219 194000 18.04 8.24 20151219 194001 17.98 8.19 20151219 194002 17.91 8.12 20151219 194003 17.83 8.05 20151219 194004 17.76 8.00 20151219 194005 17.67 7.96 20151219 194006 17.59 7.92 20151219 194007 17.51 7.88 20151219 194008 17.41 7.84 20151219 194009 17.30 7.80 20151219 194010 17.21 7.79 20151219 194011 17.10 7.77 20151219 194012 17.01 7.76 20151219 194013 16.94 7.75 20151219 194014 16.82 7.69 20151219 194015 16.69 7.61 20151219 194016 16.59 7.52 20151219 194017 16.47 7.46 20151219 194021 16.16 7.36 20151219 194022 16.08 7.34 20151219 194023 15.99 7.32 20151219 194024 15.93 7.30 20151219 194025 15.83 7.19 20151219 194026 15.74 7.07 20151219 194027 15.68 6.98 20151219 194028 15.60 6.88 20151219 194029 15.56 6.84 20151219 194030 15.51 6.78 20151219 194031 15.48 6.71 20151219 194032 15.46 6.63 20151219 194033 15.42 6.52 20151219 194034 15.38 6.45 20151219 194035 15.34 6.38 20151219 194036 15.32 6.32 20151219 194037 15.26 6.27 20151219 194038 15.21 6.21 20151219 194039 15.11 6.11 20151219 194040 15.03 6.03 20151219 194041 14.93 5.94 20151219 194042 14.84 5.86 20151219 194043 14.67 5.73 20151219 194044 14.52 5.63 20151219 194045 14.32 5.50 20151219 194046 14.16 5.40 20151219 194047 13.92 5.27 20151219 194048 13.71 5.16 20151219 194049 13.44 5.01 20151219 194050 13.19 4.89 20151219 194051 12.87 4.74 20151219 194052 12.65 4.62 20151219 194053 12.36 4.46 20151219 194054 12.13 4.33 20151219 194055 11.83 4.17 20151219 194056 11.60 4.05 20151219 194057 11.39 3.91 20151219 194104 8.89 1.60 20151219 213042 4.89 0.98 20151219 213043 5.06 0.99 20151219 213044 5.29 1.02 20151219 213045 5.54 1.03 20151219 213046 5.69 1.05 20151219 213047 5.64 1.06 20151219 213048 5.57 1.06 20151219 213049 5.49 1.05 20151219 213050 5.37 1.02 20151219 213051 5.24 1.00 20151219 213052 5.08 0.99 20151219 213053 4.90 0.97 20151219 213055 4.31 0.90 20151219 213056 3.96 0.85 20151219 213057 3.63 0.80 20151219 213104 2.79 0.96 20151219 213105 2.91 1.06 20151219 213106 3.07 1.13 20151219 213107 3.32 1.21 20151219 213108 3.54 1.27 20151219 213109 3.73 1.28 20151219 213110 3.90 1.28 20151219 213111 4.03 1.28 20151219 213112 4.13 1.27 20151219 213113 4.12 1.28 20151219 213114 4.07 1.29 20151219 213115 3.99 1.29 20151219 213116 3.89 1.29 20151219 213117 3.78 1.29 20151219 213118 3.64 1.29 20151219 213119 3.56 1.30 20151219 213120 3.55 1.29 20151219 213121 3.59 1.28 20151219 213122 3.63 1.27 20151219 213123 3.61 1.26 20151219 213124 3.52 1.25 20151219 213125 3.39 1.22 20151219 213126 3.21 1.20 20151219 213143 2.72 1.74 20151219 213144 3.10 1.83 20151219 213145 3.48 1.90 20151219 213146 3.92 1.92 20151219 213147 4.31 1.93 20151219 213148 4.68 1.96 20151219 213149 5.05 1.98 20151219 213150 5.39 2.00 20151219 213151 5.74 2.01 20151219 213152 6.06 2.02 20151219 213153 6.37 2.04 20151219 213154 6.68 2.06 20151219 213155 6.78 2.06 20151219 213156 6.84 2.06 20151219 213157 6.86 2.07 20151219 213158 6.85 2.08 20151219 213159 6.62 2.09 20151219 213200 6.33 2.09 20151219 213201 6.04 2.09 20151219 213202 5.74 2.10 20151219 213203 5.46 2.11 20151219 213204 5.26 2.12 20151219 213205 5.04 2.13 20151219 213206 4.85 2.13 20151219 213207 4.68 2.14 20151219 213208 4.57 2.16 20151219 213209 4.45 2.17 20151219 213210 4.39 2.18 20151219 213211 4.40 2.18 20151219 213212 4.52 2.20 20151219 213213 4.73 2.21 20151219 213214 4.89 2.21 20151219 213215 5.06 2.22 20151219 213216 5.19 2.22 20151219 213217 5.30 2.23 20151219 213219 5.33 2.23 20151219 213220 5.31 2.23 20151219 213221 5.27 2.23 20151219 213222 5.23 2.24 20151219 213223 5.17 2.24 20151219 213224 5.08 2.24 20151219 213225 5.00 2.24 20151219 213226 4.88 2.24 20151219 213227 4.76 2.25 20151219 213228 4.64 2.25 20151219 213229 4.53 2.25 20151219 213230 4.44 2.25 20151219 213231 4.37 2.26 20151219 213232 4.29 2.26 20151219 213233 4.22 2.27 20151219 213234 4.20 2.27 20151219 213235 4.20 2.27 20151219 213236 4.21 2.28 20151219 213237 4.22 2.29 20151219 213238 4.23 2.30 20151219 213239 4.25 2.31 20151219 213240 4.33 2.32 20151219 213241 4.51 2.32 20151219 213242 4.65 2.33 20151219 213243 4.83 2.34 20151219 213245 5.08 2.35 20151219 213246 5.20 2.36 20151219 213247 5.30 2.37 20151219 213248 5.39 2.38 20151219 213249 5.46 2.39 20151219 213250 5.49 2.40 20151219 213251 5.55 2.41 20151219 213252 5.59 2.42 20151219 213253 5.64 2.43 20151219 213254 5.68 2.44 20151219 213255 5.72 2.45 20151219 213256 5.79 2.46 20151219 213257 5.85 2.47 20151219 213258 5.95 2.49 20151219 213259 5.98 2.49 20151219 213300 6.05 2.50 20151219 213301 6.10 2.51 20151219 213302 6.16 2.52 20151219 213303 6.20 2.53 20151219 213304 6.26 2.54 20151219 213305 6.32 2.55 20151219 213306 6.37 2.56 20151219 213307 6.45 2.57 20151219 213309 6.46 2.59 20151219 213310 6.48 2.60 20151219 213311 6.48 2.61 20151219 213312 6.50 2.62 20151219 213313 6.50 2.63 20151219 213314 6.47 2.64 20151219 213315 6.44 2.64 20151219 213316 6.40 2.66 20151219 213317 6.36 2.66 20151219 213318 6.31 2.68 20151219 213319 6.23 2.68 20151219 213320 6.12 2.69 20151219 213321 6.00 2.69 20151219 213322 5.90 2.70 20151219 213323 5.84 2.70 20151219 213324 5.88 2.70 20151219 213325 5.95 2.71 20151219 213326 6.08 2.71 20151219 213327 6.16 2.72 20151219 213328 6.29 2.72 20151219 213329 6.38 2.71 20151219 213330 6.51 2.69 20151219 213331 6.58 2.69 20151219 213332 6.64 2.70 20151219 213333 6.73 2.69 20151219 213334 6.78 2.69 20151219 213335 6.82 2.69 20151219 213336 6.77 2.67 20151219 213337 6.61 2.66 20151219 213338 5.70 2.64 20151219 213339 4.45 2.64 20151219 213340 3.33 2.64 20151219 213341 2.38 2.64 20151219 213342 2.35 2.65 20151219 213343 3.16 2.65 20151219 213344 4.75 2.65 20151219 213345 6.07 2.66 20151219 213346 7.26 2.65 20151219 213347 8.65 2.61 20151219 213348 9.37 2.59 20151219 213349 9.87 2.66 20151219 213350 10.34 2.70 20151219 213351 10.95 2.73 20151219 213352 11.34 2.73 20151219 213353 11.54 2.72 20151219 213354 11.40 2.68 20151219 213355 11.27 2.66 20151219 213356 11.16 2.63 20151219 213357 11.06 2.62 20151219 213358 10.93 2.58 20151219 213400 10.81 2.55 20151219 213401 10.71 2.51 20151219 213402 10.58 2.48 20151219 213403 10.46 2.43 20151219 213404 10.34 2.40 20151219 213405 10.22 2.36 20151219 213406 10.08 2.32 20151219 213407 9.96 2.28 20151219 213408 9.92 2.22 20151219 213409 9.92 2.20 20151219 213410 9.95 2.15 20151219 213411 9.97 2.11 20151219 213412 10.00 2.07 20151219 213413 10.04 1.98 20151219 213414 10.06 1.96 20151219 213415 10.06 1.95 20151219 213416 10.07 1.93 20151219 213417 10.09 1.90 20151219 213418 10.12 1.85 20151219 213419 10.14 1.77 20151219 213420 10.16 1.66 20151219 213421 10.18 1.63 20151219 213422 10.20 1.60 20151219 213423 10.21 1.62 20151219 213424 10.21 1.63 20151219 213425 10.21 1.61 20151219 213426 10.17 1.71 20151219 213427 10.16 1.78 20151219 213428 10.16 1.81 20151219 213429 10.15 1.91 20151219 213430 10.14 1.94 20151219 213431 10.16 2.11 20151219 213432 10.22 2.38 20151219 213433 10.27 2.61 20151219 213434 10.33 2.77 20151219 213435 10.39 2.88 20151219 213436 10.46 2.99 20151219 213437 10.56 3.03 20151219 213438 10.70 3.04 20151219 213439 10.85 3.08 20151219 213440 11.02 3.09 20151219 213441 11.21 3.08 20151219 213442 11.36 3.05 20151219 213443 11.44 3.04 20151219 213444 11.54 3.01 20151219 213445 11.68 2.98 20151219 213446 11.83 2.98 20151219 213447 12.01 2.98 20151219 213448 12.15 2.99 20151219 213449 12.21 2.98 20151219 213451 12.29 2.96 20151219 213452 12.35 2.96 20151219 213453 12.43 2.93 20151219 213454 12.51 2.89 20151219 213455 12.57 2.82 20151219 213456 12.63 2.75 20151219 213457 12.69 2.70 20151219 213458 12.76 2.70 20151219 213459 12.85 2.72 20151219 213500 12.82 2.73 20151219 213501 12.71 2.69 20151219 213502 12.62 2.68 20151219 213503 12.51 2.63 20151219 213504 12.40 2.59 20151219 213505 12.31 2.55 20151219 213506 12.25 2.61 20151219 213507 12.17 2.68 20151219 213508 12.08 2.73 20151219 213509 11.96 2.74 20151219 213510 11.82 2.73 20151219 213511 11.77 2.71 20151219 213512 11.79 2.63 20151219 213513 11.86 2.58 20151219 213514 11.93 2.49 20151219 213515 12.05 2.41 20151219 213516 12.18 2.35 20151219 213517 12.36 2.32 20151219 213518 12.32 2.31 20151219 213525 12.09 2.50 20151219 213526 12.22 2.60 20151219 213527 12.19 2.67 20151219 213528 12.19 2.79 20151219 213531 12.47 3.12 20151219 213532 12.45 3.30 20151219 213533 12.40 3.45 20151219 213534 12.32 3.59 20151219 213535 12.25 3.66 20151219 213536 12.18 3.71 20151219 213537 12.19 3.77 20151219 213538 12.26 3.82 20151219 213539 12.31 3.86 20151219 213541 12.37 3.89 20151219 213542 12.41 3.92 20151219 213543 12.46 3.96 20151219 213544 12.55 3.98 20151219 213545 12.62 4.01 20151219 213546 12.70 4.03 20151219 213547 12.77 4.05 20151219 213548 12.87 4.07 20151219 213549 12.96 4.08 20151219 213550 13.05 4.10 20151219 213551 13.12 4.10 20151219 213552 13.20 4.10 20151219 213553 13.31 4.10 20151219 213554 13.44 4.10 20151219 213555 13.55 4.10 20151219 213556 13.69 4.10 20151219 213557 13.80 4.10 20151219 213558 13.92 4.09 20151219 213559 14.01 4.08 20151219 213600 14.08 4.06 20151219 213601 14.15 4.05 20151219 213602 14.19 4.04 20151219 213603 14.26 4.02 20151219 213604 14.33 4.01 20151219 213605 14.37 3.99 20151219 213606 14.41 3.97 20151219 213607 14.43 3.95 20151219 213608 14.53 3.93 20151219 213609 14.64 3.92 20151219 213610 14.70 3.90 20151219 213611 14.78 3.89 20151219 213612 14.89 3.88 20151219 213613 15.10 3.87 20151219 213614 15.33 3.86 20151219 213615 15.58 3.85 20151219 213616 15.81 3.84 20151219 213617 16.09 3.83 20151219 213618 16.33 3.80 20151219 213619 16.50 3.76 20151219 213620 16.54 3.70 20151219 213621 16.57 3.65 20151219 213622 16.60 3.59 20151219 213623 16.51 3.52 20151219 213624 16.49 3.46 20151219 213625 16.49 3.40 20151219 213626 16.50 3.35 20151219 213627 16.59 3.31 20151219 213628 16.66 3.25 20151219 213629 16.88 3.20 20151219 213630 17.16 3.15 20151219 213632 17.43 3.11 20151219 213633 17.69 3.07 20151219 213634 18.02 3.01 20151219 213635 18.47 2.93 20151219 213637 19.15 2.69 20151219 213638 19.36 2.54 20151219 213639 19.60 2.48 20151220 012830 9.53 0.98 20151220 012831 9.22 1.09 20151220 012832 9.00 1.18 20151220 012833 9.32 1.38 20151220 012834 9.69 1.74 20151220 012835 10.04 2.05 20151220 012836 10.25 2.42 20151220 012837 10.11 2.73 20151220 012838 9.62 2.93 20151220 012839 9.26 3.11 20151220 012840 9.12 3.20 20151220 012841 9.01 3.26 20151220 012842 8.49 3.28 20151220 012843 7.92 3.26 20151220 012844 7.70 3.28 20151220 012845 7.80 3.40 20151220 012847 6.90 3.55 20151220 012848 6.42 3.57 20151220 012849 6.29 3.58 20151220 012850 6.19 3.58 20151220 012851 5.94 3.59 20151220 012853 4.23 3.69 20151220 012854 3.92 3.70 20151220 012855 3.76 3.71 20151220 012856 3.53 3.72 20151220 012857 3.51 3.72 20151220 012858 3.61 3.74 20151220 012859 3.55 3.74 20151220 012900 3.70 3.76 20151220 012901 3.92 3.76 20151220 012902 4.56 3.78 20151220 012903 5.06 3.79 20151220 012904 5.48 3.90 20151220 012905 5.59 4.00 20151220 012906 5.83 4.04 20151220 012907 6.09 4.04 20151220 012909 6.29 4.07 20151220 012910 6.44 4.03 20151220 012911 6.70 4.01 20151220 012912 6.83 4.00 20151220 012913 6.64 4.01 20151220 012914 6.38 4.02 20151220 012915 6.33 3.99 20151220 012916 6.10 3.95 20151220 012917 5.96 3.93 20151220 012918 5.94 3.92 20151220 012919 6.11 3.93 20151220 012920 5.86 3.94 20151220 012921 5.56 3.95 20151220 012922 5.34 3.96 20151220 012923 5.24 3.98 20151220 012924 5.35 3.99 20151220 012925 4.90 4.03 20151220 012926 4.47 4.07 20151220 012927 4.53 4.09 20151220 012928 5.01 4.09 20151220 012929 5.44 4.09 20151220 012930 5.37 4.06 20151220 012931 5.11 4.05 20151220 012932 5.01 4.06 20151220 012933 5.36 4.07 20151220 012934 5.73 4.07 20151220 012935 5.93 4.05 20151220 012936 6.07 4.00 20151220 012937 5.95 3.93 20151220 012938 5.80 3.93 20151220 012939 5.59 3.94 20151220 012940 5.41 3.95 20151220 012941 5.15 3.97 20151220 012942 5.09 3.97 20151220 012943 5.16 3.97 20151220 012944 5.20 3.99 20151220 012945 5.37 4.02 20151220 012946 5.39 4.02 20151220 012947 5.52 4.01 20151220 012948 5.83 3.98 20151220 012949 6.18 3.93 20151220 012950 6.53 3.87 20151220 012951 6.64 3.77 20151220 012952 6.76 3.68 20151220 012953 7.07 3.62 20151220 012954 7.60 3.59 20151220 012955 8.08 3.55 20151220 012956 8.29 3.52 20151220 012957 8.41 3.47 20151220 012959 8.52 3.43 20151220 013000 8.78 3.42 20151220 013001 9.35 3.42 20151220 013002 9.24 3.39 20151220 013003 9.57 3.33 20151220 013004 9.86 3.25 20151220 013005 9.77 3.21 20151220 013006 9.07 3.16 20151220 013007 8.40 3.11 20151220 013008 7.70 3.02 20151220 013009 6.97 2.81 20151220 013010 6.27 2.63 20151220 013011 5.53 2.45 20151220 013012 4.87 2.31 20151220 013013 4.12 2.24 20151220 013014 3.32 2.25 20151220 013015 2.50 2.28 20151220 013016 1.99 2.30 20151220 013017 1.93 2.21 20151220 013018 2.26 2.18 20151220 013019 2.43 2.15 20151220 013020 2.78 2.17 20151220 013021 3.27 2.21 20151220 013022 3.96 2.25 20151220 013023 4.82 2.29 20151220 013024 5.73 2.41 20151220 013025 6.30 2.41 20151220 013026 6.48 2.29 20151220 013027 6.74 2.20 20151220 013028 6.78 2.01 20151220 013029 6.45 1.61 20151220 013030 6.22 1.23 20151220 013031 6.05 0.87 20151220 013032 6.14 0.60 20151220 013033 6.60 0.44 20151220 013034 6.40 0.49 20151220 013035 6.36 0.79 20151220 013036 6.53 1.28 20151220 013037 7.15 1.50 20151220 013038 8.05 1.46 20151220 013039 9.21 1.32 20151220 013059 21.86 3.19 20151220 013101 23.88 3.90 20151220 013102 24.88 4.19 20151220 013103 24.90 4.40 20151220 013104 24.94 4.73 20151220 013105 24.95 4.97 20151220 013106 24.76 5.22 20151220 013107 24.38 5.55 20151220 013108 24.09 5.54 20151220 013109 23.92 5.55 20151220 013110 23.73 5.54 20151220 013111 23.56 5.50 20151220 013112 23.38 5.50 20151220 013113 23.48 5.51 20151220 013114 23.85 5.49 20151220 013115 24.00 5.46 20151220 013116 24.21 5.45 20151220 013117 24.36 5.46 20151220 013118 24.29 5.51 20151220 013119 24.22 5.54 20151220 013120 24.25 5.52 20151220 013121 24.11 5.48 20151220 013122 23.68 5.45 20151220 013123 23.36 5.43 20151220 013124 23.02 5.42 20151220 013125 22.75 5.40 20151220 013126 22.47 5.35 20151220 013127 22.19 5.33 20151220 013128 22.09 5.31 20151220 013129 21.91 5.28 20151220 013130 21.69 5.25 20151220 013131 21.26 5.18 20151220 013132 20.71 5.12 20151220 013133 19.79 5.03 20151220 013134 18.55 4.94 20151220 013135 17.65 4.87 20151220 013136 16.65 4.78 20151220 013137 16.04 4.71 20151220 013138 15.47 4.66 20151220 013139 15.12 4.61 20151220 013141 14.81 4.56 20151220 013142 14.34 4.50 20151220 013143 13.66 4.42 20151220 013144 12.97 4.37 20151220 013145 12.52 4.33 20151220 013146 12.14 4.32 20151220 013147 11.88 4.30 20151220 013148 11.62 4.24 20151220 013149 11.17 4.20 20151220 013150 10.61 4.20 20151220 013151 9.90 4.23 20151220 013152 9.60 4.27 20151220 013153 9.44 4.33 20151220 013154 9.16 4.37 20151220 013155 8.64 4.36 20151220 013157 7.63 4.08 20151220 013158 7.33 4.01 20151220 013201 7.29 4.34 20151220 013203 7.51 4.45 20151220 013204 7.44 4.44 20151220 013205 7.26 4.39 20151220 013206 7.38 4.41 20151220 013207 7.80 4.48 20151220 013208 8.10 4.55 20151220 013209 8.24 4.69 20151220 013210 8.22 4.81 20151220 013211 8.24 4.95 20151220 013212 8.31 5.03 20151220 013213 8.40 5.04 20151220 013214 8.49 5.07 20151220 013215 8.52 5.10 20151220 013216 8.73 5.13 20151220 013217 9.02 5.13 20151220 013218 9.23 5.10 20151220 013219 9.54 5.07 20151220 013221 9.29 4.80 20151220 013222 9.13 4.54 20151220 013223 9.05 4.22 20151220 013244 2.13 2.09 20151220 013246 3.01 2.62 20151220 013247 4.77 2.83 20151220 013248 6.27 3.02 20151220 013249 7.55 3.21 20151220 013250 8.63 3.38 20151220 013252 11.02 3.72 20151220 013253 12.22 3.90 20151220 013254 13.16 4.05 20151220 013255 13.92 4.23 20151220 013256 14.52 4.39 20151220 013257 14.94 4.56 20151220 013258 15.09 4.77 20151220 013259 15.34 4.94 20151220 013300 15.78 5.10 20151220 013301 16.22 5.25 20151220 013302 16.67 5.34 20151220 013303 16.54 5.40 20151220 013304 16.36 5.45 20151220 013305 16.12 5.49 20151220 013306 16.03 5.59 20151220 013307 16.17 5.76 20151220 013308 16.34 5.92 20151220 013309 16.52 6.10 20151220 013310 16.76 6.28 20151220 013311 17.00 6.40 20151220 013312 17.40 6.50 20151220 013313 17.94 6.59 20151220 013314 18.63 6.66 20151220 013316 18.89 6.81 20151220 013317 19.19 6.90 20151220 013318 19.64 6.98 20151220 013319 20.00 6.99 20151220 013320 20.29 7.01 20151220 013321 20.62 7.06 20151220 013322 20.91 7.14 20151220 013323 20.95 7.15 20151220 013324 21.04 7.14 20151220 013325 21.12 7.14 20151220 013327 21.21 7.18 20151220 013328 21.08 7.21 20151220 013329 21.09 7.23 20151220 013330 21.25 7.26 20151220 013332 21.38 7.28 20151220 013333 21.17 7.30 20151220 013334 20.92 7.33 20151220 013335 20.64 7.35 20151220 013336 20.43 7.36 20151220 013337 20.29 7.38 20151220 013338 20.33 7.40 20151220 013340 20.48 7.44 20151220 013341 20.37 7.46 20151220 013342 20.05 7.47 20151220 013343 19.74 7.49 20151220 013344 19.45 7.51 20151220 013345 19.19 7.52 20151220 013346 18.94 7.54 20151220 013347 18.69 7.55 20151220 013349 18.19 7.57 20151220 013351 18.20 7.59 20151220 013352 18.21 7.60 20151220 013353 18.24 7.62 20151220 013354 18.09 7.63 20151220 013355 18.01 7.63 20151220 013356 18.10 7.64 20151220 013357 18.34 7.65 20151220 013358 18.11 7.63 20151220 013400 17.10 7.64 20151220 013401 16.43 7.68 20151220 032328 21.58 -0.12 20151220 032329 27.07 -0.51 20151220 032330 30.90 -0.82 20151220 032331 34.48 -1.12 20151220 032332 36.60 -1.20 20151220 032333 36.31 -0.96 20151220 032334 35.90 -0.66 20151220 032335 37.68 0.31 20151220 032336 38.28 1.67 20151220 032337 39.94 2.95 20151220 032338 44.05 4.27 20151220 032339 51.09 5.60 20151220 032340 59.01 6.84 20151220 032341 64.86 7.72 20151220 032342 71.04 8.38 20151220 032343 77.69 8.81 20151220 032345 81.78 9.14 20151220 032346 83.11 9.30 20151220 032347 88.11 9.48 20151220 032348 96.35 9.66 20151220 032349 70.77 9.58 20151220 032350 66.02 9.52 20151220 032351 69.62 9.51 20151220 032352 68.32 9.51 20151220 032353 82.99 9.54 20151220 032354 94.43 9.62 20151220 032355 94.29 9.58 20151220 032356 92.08 9.55 20151220 032357 91.24 9.56 20151220 032358 90.61 9.74 20151220 032359 89.28 9.46 20151220 032400 88.36 9.23 20151220 032401 87.56 8.97 20151220 032402 84.82 8.65 20151220 032403 81.88 8.46 20151220 032404 79.17 8.15 20151220 032405 75.20 7.74 20151220 032406 71.16 7.25 20151220 032407 66.78 6.89 20151220 032408 62.59 6.44 20151220 032409 58.93 5.97 20151220 032410 55.34 5.50 20151220 032411 50.94 4.97 20151220 032412 46.22 4.76 20151220 032414 37.24 4.43 20151220 032415 35.23 4.41 20151220 032416 34.84 4.47 20151220 032417 35.34 4.59 20151220 032418 36.18 4.77 20151220 032419 36.41 5.35 20151220 032420 36.79 5.81 20151220 032421 37.46 6.29 20151220 032422 38.49 6.75 20151220 032423 39.79 7.19 20151220 032424 40.02 7.48 20151220 032425 39.33 7.67 20151220 032426 38.07 7.68 20151220 032427 36.68 7.64 20151220 032428 34.43 7.44 20151220 032429 32.96 7.19 20151220 032430 31.70 6.87 20151220 032431 30.97 6.56 20151220 032432 29.81 6.37 20151220 032433 27.52 6.14 20151220 032434 25.90 5.99 20151220 032436 24.55 5.86 20151220 032437 24.32 5.73 20151220 032438 24.61 5.64 20151220 032439 24.58 5.56 20151220 032440 24.30 5.55 20151220 032441 23.85 5.47 20151220 032442 23.62 5.37 20151220 032443 23.62 5.24 20151220 032444 23.39 5.09 20151220 032445 22.86 4.98 20151220 032446 22.23 4.91 20151220 032447 21.30 4.88 20151220 032448 20.43 4.84 20151220 032449 19.86 4.80 20151220 032450 19.43 4.75 20151220 032451 18.91 4.68 20151220 032452 18.03 4.58 20151220 032453 17.03 4.46 20151220 032454 16.05 4.35 20151220 032455 15.24 4.25 20151220 032456 14.91 4.17 20151220 032457 14.93 4.11 20151220 032458 15.06 4.04 20151220 032459 15.34 3.98 20151220 032500 15.62 3.92 20151220 032501 15.95 3.85 20151220 032502 16.25 3.81 20151220 032503 16.65 3.80 20151220 032504 16.93 3.80 20151220 032505 16.69 3.78 20151220 032506 16.49 3.76 20151220 032507 16.23 3.70 20151220 032508 15.98 3.64 20151220 032509 15.64 3.58 20151220 032510 15.42 3.57 20151220 032511 14.79 3.61 20151220 032512 13.81 3.67 20151220 032513 12.51 3.75 20151220 032514 11.23 3.67 20151220 032515 9.35 3.61 20151220 032516 7.34 3.57 20151220 032517 5.09 3.55 20151220 032518 4.08 3.55 20151220 032519 3.04 3.55 20151220 032520 1.76 3.56 20151220 032521 1.62 3.56 20151220 032522 3.13 3.56 20151220 032523 4.43 3.55 20151220 032524 6.08 3.50 20151220 032526 7.78 3.45 20151220 032527 9.87 3.46 20151220 032528 12.10 3.51 20151220 032529 13.75 3.52 20151220 032530 14.90 3.49 20151220 032531 16.46 3.40 20151220 032532 18.14 3.35 20151220 032533 19.93 3.32 20151220 032534 21.83 3.29 20151220 032535 23.46 3.26 20151220 032536 24.73 3.23 20151220 032537 25.92 3.16 20151220 032538 26.93 3.03 20151220 032539 27.69 2.90 20151220 032540 28.40 2.82 20151220 032541 29.14 2.77 20151220 032542 30.06 2.66 20151220 032543 31.05 2.52 20151220 032544 32.38 2.42 20151220 032545 33.80 2.39 20151220 032546 35.17 2.37 20151220 032547 35.99 2.32 20151220 032548 36.71 2.29 20151220 032549 37.26 2.29 20151220 032550 37.49 2.30 20151220 032551 37.05 2.33 20151220 032552 36.40 2.31 20151220 032553 35.80 2.33 20151220 032554 35.25 2.35 20151220 032555 35.58 2.52 20151220 032556 36.02 2.68 20151220 032557 36.57 2.84 20151220 032558 36.73 3.01 20151220 032559 36.00 3.20 20151220 032600 35.06 3.37 20151220 032601 33.99 3.52 20151220 032602 33.19 3.67 20151220 032603 34.60 4.02 20151220 032604 36.50 4.41 20151220 032605 37.84 4.73 20151220 032606 38.76 4.99 20151220 032607 40.33 5.47 20151220 032608 41.96 5.83 20151220 032609 43.20 6.06 20151220 032610 44.47 6.17 20151220 032611 44.55 6.14 20151220 032612 44.31 6.11 20151220 032613 44.80 6.14 20151220 032614 45.80 6.21 20151220 032615 47.34 6.30 20151220 032617 47.96 6.42 20151220 032618 48.49 6.59 20151220 032619 48.95 6.79 20151220 032620 50.06 6.90 20151220 032621 48.16 6.35 20151220 032622 43.29 5.41 20151220 032623 39.91 4.74 20151220 032624 36.11 4.12 20151220 032625 33.18 3.61 20151220 032626 31.72 2.99 20151220 032627 30.43 2.22 20151220 032628 29.47 1.47 20151220 032629 28.32 0.91 20151220 032630 24.95 -0.07 20151220 032631 23.67 -0.96 20151220 032632 25.84 -2.08 20151220 032633 30.50 -3.09 20151220 032634 34.42 -3.84 20151220 032635 39.50 -4.81 20151220 032636 44.05 -5.56 20151220 032637 50.58 -6.49 20151220 032638 54.77 -7.14 20151220 032639 60.74 -8.12 20151220 032640 63.90 -8.91 20151220 032641 69.49 -9.95 20151220 032642 72.50 -10.69 20151220 032643 77.84 -11.70 20151220 032644 84.86 -12.58 20151220 032645 94.04 -13.83 20151220 032646 98.81 -14.80 20151220 032647 103.90 -16.09 20151220 032648 103.85 -16.76 20151220 032649 104.33 -17.14 20151220 032650 104.55 -17.34 20151220 032651 103.97 -17.38 20151220 032652 103.84 -17.42 20151220 032653 106.37 -15.64 20151220 032654 109.28 -13.21 20151220 032655 112.89 -10.10 20151220 032656 114.04 -6.62 20151220 032657 115.02 -3.83 20151220 032658 116.32 -1.85 20151220 032659 116.12 -0.45 20151220 032700 114.20 0.65 20151220 032701 114.85 1.80 20151220 032702 114.77 2.66 20151220 032703 114.46 3.35 20151220 032704 113.84 4.06 20151220 032707 115.77 5.79 20151220 032708 115.38 6.78 20151220 032709 114.18 7.94 20151220 032710 113.80 8.72 20151220 032711 114.01 9.34 20151220 032712 114.11 9.82 20151220 032713 114.10 10.17 20151220 032714 113.93 10.47 20151220 032715 113.30 10.78 20151220 032716 113.21 10.99 20151220 032717 112.99 11.12 20151220 032718 109.57 11.05 20151220 032719 105.14 10.91 20151220 032721 94.61 10.64 20151220 032722 89.71 10.40 20151220 032723 84.71 9.97 20151220 032724 79.12 9.51 20151220 032725 72.96 9.04 20151220 032726 66.53 8.51 20151220 032727 59.29 7.84 20151220 032728 52.60 7.14 20151220 032729 46.07 6.42 20151220 032730 40.39 5.61 20151220 032731 35.71 4.74 20151220 032732 30.94 3.84 20151220 032733 27.01 3.10 20151220 032734 23.52 2.38 20151220 032735 20.49 1.73 20151220 032736 17.94 1.16 20151220 032737 15.94 0.63 20151220 032738 15.06 0.37 20151220 032739 14.36 0.18 20151220 032740 13.89 0.02 20151220 032741 13.72 -0.10 20151220 032742 13.81 -0.17 20151220 032743 13.86 -0.16 20151220 032744 13.80 -0.16 20151220 032745 13.66 -0.15 20151220 032746 13.58 -0.13 20151220 032747 13.72 -0.12 20151220 032748 13.94 -0.14 20151220 032749 14.22 -0.18 20151220 032750 14.04 -0.24 20151220 032751 14.02 -0.31 20151220 032752 14.12 -0.40 20151220 032753 14.19 -0.52 20151220 032754 14.50 -0.65 20151220 032755 14.87 -0.76 20151220 032756 15.43 -0.89 20151220 032758 16.14 -1.01 20151220 032759 15.62 -1.20 20151220 032800 14.94 -1.38 20151220 032801 14.38 -1.59 20151220 032802 14.01 -1.80 20151220 032803 14.04 -1.96 20151220 032804 14.09 -2.08 20151220 032805 14.17 -2.24 20151220 032806 13.98 -2.43 20151220 032807 13.20 -2.62 20151220 032808 12.44 -2.82 20151220 032809 11.71 -3.00 20151220 032810 10.72 -3.16 20151220 032811 10.00 -3.36 20151220 032812 9.28 -3.53 20151220 032813 8.47 -3.68 20151220 032814 7.77 -3.77 20151220 032815 7.13 -3.75 20151220 032816 6.45 -3.69 20151220 032817 5.77 -3.65 20151220 032818 5.71 -3.55 20151220 032819 6.17 -3.36 20151220 032820 6.90 -3.13 20151220 032821 7.66 -2.86 20151220 032822 8.34 -2.61 20151220 032823 9.15 -2.30 20151220 032824 9.85 -2.04 20151220 032825 10.72 -1.77 20151220 032826 12.25 -1.41 20151220 032827 13.95 -1.06 20151220 032828 15.44 -0.75 20151220 032829 17.20 -0.38 20151220 032830 18.30 -0.15 20151220 032831 19.57 0.08 20151220 032832 21.09 0.35 20151220 032833 22.68 0.59 20151220 032834 24.62 0.79 20151220 032835 26.94 1.03 20151220 032836 28.70 1.20 20151220 032837 30.44 1.38 20151220 032838 31.84 1.58 20151220 032839 33.12 1.74 20151220 032840 34.60 1.90 20151220 032841 35.81 2.02 20151220 032842 36.63 2.11 20151220 032843 36.96 2.17 20151220 032844 37.21 2.25 20151220 032845 37.56 2.36 20151220 032846 37.66 2.49 20151220 032847 37.54 2.61 20151220 032849 37.17 2.75 20151220 032850 36.83 2.69 20151220 032851 36.51 2.60 20151220 032852 36.00 2.51 20151220 032853 35.41 2.40 20151220 032854 33.82 2.22 20151220 032855 31.66 1.97 20151220 032856 29.64 1.78 20151220 161137 10.11 4.32 20151220 161138 10.18 4.33 20151220 161139 10.26 4.34 20151220 161140 10.33 4.35 20151220 161141 10.41 4.36 20151220 161142 10.48 4.37 20151220 161143 10.56 4.39 20151220 161144 10.62 4.40 20151220 161145 10.71 4.41 20151220 161146 10.78 4.42 20151220 161147 10.85 4.43 20151220 161148 10.93 4.45 20151220 161149 10.96 4.45 20151220 161150 11.00 4.47 20151220 161151 11.04 4.48 20151220 161152 11.08 4.49 20151220 161153 11.12 4.49 20151220 161154 11.18 4.51 20151220 161155 11.22 4.51 20151220 161156 11.27 4.52 20151220 161157 11.30 4.53 20151220 161158 11.33 4.54 20151220 161159 11.36 4.55 20151220 161200 11.42 4.56 20151220 161201 11.46 4.57 20151220 161202 11.50 4.58 20151220 161203 11.53 4.59 20151220 161204 11.57 4.60 20151220 161205 11.64 4.61 20151220 161206 11.70 4.63 20151220 161207 11.77 4.64 20151220 161208 11.83 4.65 20151220 161209 11.90 4.67 20151220 161210 11.95 4.68 20151220 161211 12.02 4.70 20151220 161212 12.08 4.71 20151220 161213 12.15 4.72 20151220 161215 12.23 4.74 20151220 161216 12.29 4.75 20151220 161217 12.38 4.77 20151220 161218 12.45 4.78 20151220 161219 12.53 4.80 20151220 161220 12.60 4.81 20151220 161221 12.67 4.82 20151220 161222 12.75 4.84 20151220 161223 12.80 4.85 20151220 161224 12.81 4.86 20151220 161225 12.80 4.86 20151220 161226 12.78 4.87 20151220 161227 12.77 4.87 20151220 161228 12.75 4.87 20151220 161229 12.74 4.87 20151220 161230 12.73 4.87 20151220 161231 12.69 4.87 20151220 161232 12.64 4.87 20151220 161233 12.60 4.87 20151220 161234 12.54 4.86 20151220 161235 12.50 4.86 20151220 161236 12.44 4.85 20151220 161237 12.40 4.84 20151220 161238 12.36 4.83 20151220 161239 12.33 4.83 20151220 161240 12.31 4.82 20151220 161242 12.30 4.81 20151220 161243 12.30 4.81 20151220 161244 12.32 4.80 20151220 161245 12.35 4.80 20151220 161246 12.42 4.80 20151220 161247 12.48 4.81 20151220 161248 12.53 4.81 20151220 161249 12.60 4.81 20151220 161250 12.64 4.81 20151220 161251 12.68 4.82 20151220 161252 12.73 4.82 20151220 161253 12.75 4.82 20151220 161254 12.73 4.82 20151220 161255 12.72 4.82 20151220 161256 12.70 4.81 20151220 161257 12.68 4.80 20151220 161258 12.61 4.79 20151220 161259 12.54 4.78 20151220 161300 12.47 4.76 20151220 161301 12.41 4.75 20151220 161302 12.35 4.73 20151220 161303 12.29 4.72 20151220 161305 12.24 4.70 20151220 161306 12.19 4.69 20151220 161307 12.13 4.67 20151220 161308 12.10 4.66 20151220 161309 12.07 4.65 20151220 161310 12.02 4.64 20151220 161311 11.97 4.63 20151220 161312 11.91 4.62 20151220 161313 11.82 4.61 20151220 161314 11.76 4.60 20151220 161315 11.69 4.59 20151220 161316 11.61 4.57 20151220 161317 11.53 4.56 20151220 161318 11.43 4.55 20151220 161319 11.31 4.53 20151220 161320 11.20 4.52 20151220 161321 11.10 4.50 20151220 161322 10.98 4.48 20151220 161323 10.89 4.46 20151220 161324 10.79 4.45 20151220 161325 10.71 4.43 20151220 161326 10.61 4.41 20151220 161327 10.52 4.39 20151220 161328 10.44 4.38 20151220 161329 10.38 4.36 20151220 161330 10.34 4.35 20151220 161331 10.30 4.34 20151220 161332 10.27 4.32 20151220 161333 10.21 4.31 20151220 161334 10.14 4.30 20151220 161335 10.06 4.29 20151220 161336 9.97 4.27 20151220 161337 9.88 4.26 20151220 161338 9.78 4.25 20151220 161339 9.67 4.24 20151220 161340 9.54 4.22 20151220 161341 9.43 4.21 20151220 161342 9.32 4.20 20151220 161343 9.20 4.18 20151220 161344 9.17 4.17 20151220 161345 9.20 4.16 20151220 161346 9.23 4.15 20151220 161347 9.24 4.14 20151220 161348 9.23 4.12 20151220 161350 9.16 4.10 20151220 161351 9.09 4.08 20151220 161352 8.97 4.07 20151220 161353 8.85 4.05 20151220 161354 8.53 4.03 20151220 161356 8.02 3.98 20151220 180746 12.02 5.30 20151220 180747 12.07 5.31 20151220 180748 12.13 5.31 20151220 180749 12.17 5.32 20151220 180750 12.24 5.34 20151220 180751 12.32 5.35 20151220 180752 12.40 5.37 20151220 180753 12.49 5.38 20151220 180754 12.57 5.39 20151220 180755 12.63 5.41 20151220 180756 12.69 5.43 20151220 180757 12.75 5.45 20151220 180758 12.79 5.46 20151220 180759 12.81 5.47 20151220 180800 12.82 5.48 20151220 180801 12.83 5.49 20151220 180802 12.84 5.51 20151220 180803 12.67 5.51 20151220 180804 12.50 5.51 20151220 180805 12.31 5.50 20151220 180806 12.11 5.50 20151220 180807 11.90 5.50 20151220 180808 11.69 5.49 20151220 180809 11.54 5.49 20151220 180810 11.35 5.49 20151220 180811 11.17 5.48 20151220 180812 10.98 5.47 20151220 180813 10.80 5.47 20151220 180814 10.62 5.46 20151220 180815 10.52 5.46 20151220 180816 10.62 5.46 20151220 180817 10.73 5.45 20151220 180818 10.86 5.45 20151220 180819 10.98 5.46 20151220 180820 11.11 5.46 20151220 180821 11.24 5.46 20151220 180822 11.37 5.46 20151220 180823 11.52 5.47 20151220 180825 11.65 5.47 20151220 180826 11.78 5.47 20151220 180827 11.91 5.48 20151220 180828 12.02 5.48 20151220 180829 12.16 5.49 20151220 180830 12.27 5.49 20151220 180831 12.38 5.50 20151220 180832 12.48 5.50 20151220 180833 12.58 5.51 20151220 180834 12.65 5.52 20151220 180835 12.72 5.53 20151220 180836 12.79 5.53 20151220 180837 12.86 5.53 20151220 180838 12.90 5.54 20151220 180839 12.95 5.54 20151220 180840 12.99 5.55 20151220 180841 13.06 5.56 20151220 180842 13.11 5.57 20151220 180843 13.17 5.58 20151220 180844 13.29 5.59 20151220 180845 13.42 5.61 20151220 180846 13.58 5.63 20151220 180847 13.76 5.64 20151220 180848 13.99 5.66 20151220 180849 14.20 5.69 20151220 180850 14.47 5.71 20151220 180851 14.72 5.73 20151220 180852 14.97 5.75 20151220 180853 15.19 5.77 20151220 180854 15.43 5.79 20151220 180855 15.67 5.81 20151220 180856 15.74 5.80 20151220 180857 15.81 5.80 20151220 180858 15.85 5.80 20151220 180859 15.74 5.79 20151220 180900 15.62 5.77 20151220 180901 15.52 5.76 20151220 180903 15.27 5.70 20151220 180904 15.16 5.66 20151220 180905 15.05 5.63 20151220 180906 14.85 5.58 20151220 180907 14.60 5.52 20151220 180908 14.39 5.47 20151220 180909 14.08 5.40 20151220 180910 13.70 5.32 20151220 180911 13.28 5.23 20151220 180912 12.88 5.16 20151220 180913 12.38 5.06 20151220 180914 11.59 4.97 20151220 180916 10.90 4.90 20151220 180917 10.17 4.81 20151220 180918 9.48 4.72 20151220 180919 8.84 4.67 20151220 180920 8.14 4.61 20151220 180921 7.55 4.56 20151220 180922 7.46 4.52 20151220 180923 7.48 4.48 20151220 180924 7.67 4.46 20151220 180925 7.84 4.43 20151220 180926 8.00 4.41 20151220 180927 8.17 4.40 20151220 180928 8.33 4.38 20151220 180929 8.44 4.36 20151220 180930 8.53 4.36 20151220 180931 8.57 4.34 20151220 180932 8.58 4.33 20151220 180933 8.52 4.31 20151220 180934 8.40 4.30 20151220 180935 8.29 4.29 20151220 180936 8.14 4.28 20151220 180937 8.02 4.28 20151220 180938 7.98 4.27 20151220 180940 7.92 4.25 20151220 180941 7.87 4.24 20151220 180942 7.83 4.24 20151220 180943 7.89 4.24 20151220 180944 7.99 4.24 20151220 180945 8.07 4.23 20151220 180946 8.18 4.23 20151220 180947 8.25 4.22 20151220 180948 8.32 4.23 20151220 180949 8.40 4.22 20151220 180950 8.46 4.22 20151220 180951 8.53 4.21 20151220 180952 8.66 4.22 20151220 180953 8.75 4.21 20151220 180954 8.84 4.21 20151220 180955 8.91 4.20 20151220 180956 9.00 4.20 20151220 180957 9.10 4.19 20151220 180958 9.21 4.19 20151220 180959 9.32 4.18 20151220 181000 9.45 4.18 20151220 181001 9.57 4.17 20151220 181002 9.71 4.17 20151220 181003 9.79 4.16 20151220 181004 9.86 4.15 20151220 181005 9.92 4.15 20151220 181007 9.91 4.14 20151220 181008 9.86 4.13 20151220 181009 9.75 4.11 20151220 181010 9.70 4.11 20151220 181011 9.60 4.10 20151220 181012 9.56 4.09 20151220 181013 9.53 4.09 20151220 181014 9.46 4.07 20151220 181015 9.40 4.06 20151220 181016 9.32 4.05 20151220 181017 9.31 4.04 20151220 181018 9.35 4.04 20151220 181019 9.39 4.03 20151220 181020 9.46 4.02 20151220 181021 9.55 4.02 20151220 181022 9.90 4.03 20151220 181023 10.25 4.03 20151220 181024 10.64 4.03 20151220 181025 10.92 4.03 20151220 181026 11.17 4.03 20151220 181027 11.42 4.02 20151220 181028 11.57 4.01 20151220 181029 11.69 4.00 20151220 181030 11.75 3.99 20151220 181031 11.78 3.96 20151220 181032 11.72 3.93 20151220 181033 11.58 3.90 20151220 181034 11.35 3.86 20151220 181036 10.80 3.79 20151220 181037 10.15 3.67 20151220 181038 9.56 3.54 20151220 181039 8.96 3.37 20151220 181040 8.37 3.16 20151220 181041 7.68 2.87 20151220 195749 13.00 3.83 20151220 195750 13.04 3.83 20151220 195751 13.08 3.83 20151220 195752 13.10 3.83 20151220 195753 13.12 3.83 20151220 195754 13.15 3.82 20151220 195755 13.18 3.82 20151220 195756 13.19 3.82 20151220 195757 13.20 3.81 20151220 195758 13.21 3.80 20151220 195759 13.23 3.80 20151220 195800 13.26 3.79 20151220 195801 13.25 3.79 20151220 195802 13.22 3.78 20151220 195803 13.21 3.77 20151220 195804 13.22 3.77 20151220 195805 13.24 3.76 20151220 195806 13.25 3.76 20151220 195807 13.30 3.77 20151220 195808 13.35 3.77 20151220 195809 13.43 3.78 20151220 195810 13.50 3.78 20151220 195811 13.58 3.80 20151220 195812 13.67 3.81 20151220 195813 13.74 3.82 20151220 195814 13.81 3.83 20151220 195815 13.85 3.84 20151220 195816 13.90 3.86 20151220 195817 13.95 3.86 20151220 195818 14.01 3.87 20151220 195819 14.05 3.88 20151220 195820 14.08 3.88 20151220 195822 14.12 3.88 20151220 195823 14.13 3.87 20151220 195824 14.15 3.87 20151220 195825 14.15 3.86 20151220 195826 14.13 3.84 20151220 195827 14.13 3.84 20151220 195828 14.14 3.83 20151220 195829 14.15 3.82 20151220 195830 14.16 3.80 20151220 195831 14.18 3.79 20151220 195832 14.20 3.78 20151220 195834 14.22 3.77 20151220 195835 14.25 3.77 20151220 195836 14.29 3.77 20151220 195837 14.37 3.78 20151220 195838 14.49 3.81 20151220 195839 14.59 3.83 20151220 195840 14.71 3.85 20151220 195841 14.85 3.87 20151220 195842 15.00 3.90 20151220 195843 15.13 3.93 20151220 195844 15.26 3.96 20151220 195845 15.36 3.99 20151220 195846 15.47 4.03 20151220 195847 15.57 4.07 20151220 195848 15.66 4.10 20151220 195849 15.43 4.09 20151220 195850 15.08 4.07 20151220 195851 14.64 4.02 20151220 195852 14.30 3.99 20151220 195853 13.92 3.93 20151220 195854 13.53 3.84 20151220 195855 13.05 3.74 20151220 195856 12.68 3.68 20151220 195857 12.26 3.72 20151220 195858 11.86 3.76 20151220 195859 11.49 3.79 20151220 195900 11.12 3.80 20151220 195901 11.35 3.82 20151220 195902 11.59 3.85 20151220 195903 11.86 3.87 20151220 195904 12.14 3.90 20151220 195905 12.45 3.94 20151220 195906 12.77 3.98 20151220 195907 13.06 4.03 20151220 195908 13.36 4.08 20151220 195909 13.68 4.13 20151220 195910 14.05 4.18 20151220 195911 14.49 4.24 20151220 195912 14.88 4.29 20151220 195913 15.19 4.35 20151220 195914 15.49 4.40 20151220 195915 15.81 4.46 20151220 195916 16.10 4.51 20151220 195917 16.37 4.56 20151220 195918 16.66 4.61 20151220 195919 16.92 4.65 20151220 195920 16.92 4.66 20151220 195921 16.78 4.66 20151220 195922 16.63 4.65 20151220 195923 16.44 4.63 20151220 195925 16.22 4.61 20151220 195926 16.00 4.50 20151220 195927 15.86 4.39 20151220 195929 15.62 4.10 20151220 195930 15.44 3.81 20151220 195931 15.28 3.58 20151220 195933 15.06 3.23 20151220 195934 15.05 3.06 20151220 195935 15.21 2.92 20151220 195936 15.61 2.87 20151220 195937 16.04 2.82 20151220 195938 16.49 2.97 20151220 195939 17.11 3.10 20151220 195940 16.77 3.06 20151220 195942 15.97 3.03 20151220 195943 15.55 3.07 20151220 195944 15.07 3.12 20151220 195945 14.51 3.22 20151220 195946 13.94 3.26 20151220 195947 13.39 3.28 20151220 195948 12.78 3.30 20151220 195949 12.06 3.32 20151220 195950 11.23 3.34 20151220 195951 10.55 3.35 20151220 195952 9.91 3.36 20151220 195953 9.43 3.37 20151220 195954 9.00 3.39 20151220 195955 8.94 3.41 20151220 195956 9.20 3.44 20151220 195957 9.67 3.47 20151220 195958 10.17 3.51 20151220 195959 10.56 3.55 20151220 200000 10.92 3.60 20151220 200001 11.30 3.65 20151220 200002 11.64 3.70 20151220 200003 11.92 3.76 20151220 200004 12.19 3.82 20151220 200005 12.40 3.88 20151220 200006 12.63 3.94 20151220 200007 12.86 4.00 20151220 200008 13.05 4.05 20151220 200009 13.27 4.11 20151220 200010 13.47 4.16 20151220 200011 13.65 4.20 20151220 200012 13.78 4.23 20151220 200013 13.94 4.26 20151220 200015 14.09 4.29 20151220 200016 14.18 4.30 20151220 200017 14.14 4.30 20151220 200018 14.11 4.29 20151220 200019 14.09 4.29 20151220 200020 14.06 4.28 20151220 200021 14.03 4.26 20151220 200022 14.00 4.25 20151220 200023 13.97 4.23 20151220 200024 13.95 4.21 20151220 200025 13.90 4.19 20151220 200026 13.83 4.17 20151220 200027 13.78 4.15 20151220 200028 13.72 4.13 20151220 200029 13.77 4.11 20151220 200030 13.83 4.10 20151220 200031 13.89 4.09 20151220 200032 13.97 4.08 20151220 200033 14.05 4.07 20151220 200034 14.17 4.06 20151220 200035 14.27 4.05 20151220 200036 14.39 4.04 20151220 200037 14.50 4.03 20151220 200038 14.61 4.03 20151220 200039 14.72 4.02 20151220 200040 14.83 4.02 20151220 200041 14.91 4.02 20151220 200042 14.87 4.01 20151220 200043 14.83 3.99 20151220 200044 14.78 3.98 20151220 200045 14.74 3.97 20151220 200046 14.65 3.95 20151220 200047 14.57 3.93 20151220 200048 14.49 3.91 20151220 200049 14.42 3.90 20151220 200050 14.34 3.88 20151220 200051 14.25 3.86 20151220 200052 14.15 3.84 20151220 200053 14.07 3.83 20151220 200054 13.95 3.81 20151220 200055 13.82 3.78 20151220 200056 13.69 3.75 20151220 200057 13.56 3.72 20151220 200058 13.44 3.69 20151220 200059 13.35 3.66 20151220 200100 13.23 3.63 20151220 200101 13.08 3.60 20151220 200102 12.91 3.56 20151220 200103 12.75 3.53 20151220 200104 12.61 3.50 20151220 200106 12.48 3.47 20151220 200107 12.33 3.46 20151220 200108 12.18 3.44 20151220 200109 12.08 3.42 20151220 200110 12.00 3.40 20151220 200111 11.94 3.38 20151220 200112 11.88 3.36 20151220 200113 11.79 3.34 20151220 200114 11.72 3.32 20151220 200115 11.73 3.31 20151220 200116 11.74 3.29 20151220 200117 11.78 3.28 20151220 200118 11.82 3.26 20151220 200119 11.84 3.25 20151220 200120 11.87 3.23 20151220 200121 11.90 3.22 20151220 200122 11.97 3.21 20151220 200123 12.01 3.19 20151220 200124 12.05 3.18 20151220 200125 12.10 3.17 20151220 200126 12.12 3.15 20151220 200127 12.12 3.14 20151220 200128 12.14 3.13 20151220 200129 12.16 3.12 20151220 200130 12.16 3.10 20151220 200131 12.15 3.09 20151220 200132 12.13 3.08 20151220 200133 12.11 3.08 20151220 200134 12.09 3.07 20151220 200135 12.05 3.06 20151220 200136 11.94 3.05 20151220 200137 11.84 3.05 20151220 200138 11.71 3.04 20151220 200139 11.60 3.03 20151220 200140 11.48 3.02 20151220 200141 11.35 3.02 20151220 200142 11.20 3.01 20151220 200143 11.08 3.01 20151220 200144 10.96 3.01 20151220 200145 10.83 3.01 20151220 200146 10.71 3.00 20151220 200147 10.57 3.00 20151220 200148 10.43 3.00 20151220 200149 10.27 3.00 20151220 200150 10.08 3.00 20151220 200151 9.89 3.00 20151220 200152 9.70 3.00 20151220 200153 9.49 3.00 20151220 200154 9.33 3.00 20151220 200155 9.14 3.00 20151220 200157 8.97 3.00 20151220 200158 8.82 3.00 20151220 200159 8.63 3.01 20151220 200200 8.43 3.01 20151220 200201 8.20 3.01 20151220 200202 7.97 3.02 20151220 200203 7.77 3.02 20151220 200204 7.47 3.02 20151220 200205 7.20 3.02 20151220 200206 6.91 3.02 20151220 200207 6.64 3.02 20151220 200208 6.34 3.02 20151220 200209 6.06 3.03 20151220 200210 5.82 3.04 20151220 200211 5.56 3.06 20151220 200212 5.34 3.07 20151220 200213 5.06 3.08 20151220 200214 4.89 3.08 20151220 200215 4.70 3.09 20151220 200216 4.57 3.10 20151220 200217 4.39 3.10 20151220 200218 4.19 3.11 20151220 200219 3.96 3.12 20151220 200220 3.80 3.13 20151220 200221 3.60 3.14 20151220 200222 3.44 3.15 20151220 200223 3.24 3.16 20151220 200224 3.08 3.18 20151220 200225 2.89 3.20 20151220 200226 2.78 3.22 20151220 200227 2.60 3.24 20151220 200228 2.54 3.24 20151220 200229 2.61 3.25 20151220 200230 2.79 3.26 20151220 200231 3.02 3.30 20151220 200232 3.36 3.34 20151220 200233 3.69 3.37 20151220 200234 4.09 3.39 20151220 200235 4.45 3.41 20151220 200236 4.82 3.44 20151220 200237 5.16 3.45 20151220 200238 5.49 3.45 20151220 200239 5.81 3.45 20151220 200240 6.11 3.46 20151220 200241 6.41 3.45 20151220 200242 6.67 3.44 20151220 200243 6.92 3.44 20151220 200244 7.21 3.45 20151220 200245 7.46 3.47 20151220 200247 7.68 3.50 20151220 200248 7.83 3.49 20151220 200249 7.97 3.49 20151220 200250 8.09 3.50 20151220 200251 8.24 3.49 20151220 200252 8.40 3.48 20151220 200253 8.55 3.47 20151220 200254 8.67 3.44 20151220 200255 8.80 3.42 20151220 200256 8.96 3.40 20151220 200257 9.12 3.39 20151220 200258 9.26 3.40 20151220 200259 9.40 3.40 20151220 200300 9.58 3.38 20151220 200301 9.77 3.36 20151220 200302 9.98 3.34 20151220 200303 10.18 3.31 20151220 200304 10.36 3.30 20151220 200305 10.56 3.28 20151220 200306 10.69 3.26 20151220 200307 10.75 3.23 20151220 200308 10.79 3.20 20151220 200309 10.82 3.17 20151220 200310 10.85 3.13 20151220 200311 10.85 3.07 20151220 200312 10.79 3.01 20151220 200313 10.58 2.92 20151220 200314 10.35 2.80 20151220 200315 10.09 2.64 20151220 200316 9.78 2.30 20151220 200317 9.47 1.93 20151220 200335 7.64 0.47 20151220 215841 13.13 1.74 20151220 215843 13.63 1.94 20151220 215844 13.91 2.02 20151220 215845 14.13 2.05 20151220 215846 14.37 2.05 20151220 215847 14.49 2.05 20151220 215849 14.41 2.00 20151220 215850 14.36 1.96 20151220 215851 14.37 1.94 20151220 215852 14.38 1.92 20151220 215853 14.16 1.89 20151220 215854 13.95 1.84 20151220 215855 13.78 1.80 20151220 215856 13.63 1.76 20151220 215857 13.46 1.73 20151220 215858 13.31 1.69 20151220 215859 13.21 1.65 20151220 215900 13.12 1.62 20151220 215901 12.87 1.54 20151220 235956 1.88 1.77 20151220 235957 1.93 1.86 20151220 235958 2.00 1.91 20151220 235959 2.16 1.96 20151221 000000 2.36 2.00 20151221 000001 4.94 1.71 20151221 000002 14.61 1.78 20151221 000003 15.25 1.82 20151221 000004 15.95 1.93 20151221 000005 16.95 2.08 20151221 000006 15.41 2.05 20151221 000008 9.70 1.88 20151221 000009 10.59 1.86 20151221 000011 3.89 2.21 20151221 000012 27.10 2.46 20151221 000014 21.71 2.64 20151221 000015 24.84 2.70 20151221 000016 34.46 2.64 20151221 000017 45.35 2.34 20151221 000018 15.63 1.90 20151221 000019 16.61 1.64 20151221 000020 16.87 2.14 20151221 000021 17.23 2.08 20151221 000022 9.99 3.03 20151221 000023 9.02 3.08 20151221 000024 9.26 3.14 20151221 000025 9.73 3.21 20151221 000026 11.79 3.29 20151221 000027 12.57 3.34 20151221 000028 12.43 3.36 20151221 000029 11.74 3.39 20151221 000030 11.01 3.46 20151221 000031 10.25 3.58 20151221 000032 10.26 3.65 20151221 000033 10.72 3.62 20151221 000034 11.21 3.64 20151221 000035 11.21 3.67 20151221 000036 11.75 3.67 20151221 000037 12.59 3.67 20151221 000038 13.51 3.66 20151221 000039 14.62 3.64 20151221 000040 15.70 3.63 20151221 000041 17.55 3.67 20151221 000042 17.05 3.69 20151221 000043 16.52 3.73 20151221 000044 16.48 3.70 20151221 000045 17.01 3.64 20151221 000046 17.67 3.51 20151221 000047 17.70 3.44 20151221 000048 18.09 3.42 20151221 000049 17.83 3.41 20151221 000050 17.77 3.45 20151221 000051 17.94 3.48 20151221 000052 18.95 3.53 20151221 000053 19.96 3.54 20151221 000054 21.42 3.59 20151221 000055 22.46 3.61 20151221 000056 22.29 3.71 20151221 000057 21.85 3.73 20151221 000058 22.38 3.80 20151221 000059 22.88 3.81 20151221 000100 20.51 4.74 20151221 000101 20.83 4.78 20151221 000102 21.23 4.82 20151221 000103 21.57 4.84 20151221 000105 21.97 4.86 20151221 000106 22.44 4.87 20151221 000107 23.12 4.94 20151221 000108 24.01 4.99 20151221 000109 24.80 5.00 20151221 000110 26.27 5.13 20151221 000111 25.33 5.05 20151221 000112 23.80 4.94 20151221 000113 22.23 4.84 20151221 000114 21.23 4.65 20151221 000115 20.33 4.44 20151221 000116 19.50 4.23 20151221 000117 17.59 3.94 20151221 000118 14.64 3.58 20151221 000119 11.76 3.22 20151221 000120 33.49 4.64 20151221 000121 33.90 4.40 20151221 000122 34.46 4.18 20151221 000123 34.96 4.01 20151221 000124 34.58 3.83 20151221 000125 32.16 3.64 20151221 000126 29.77 3.48 20151221 000127 27.82 3.45 20151221 000129 25.13 3.34 20151221 000130 23.08 4.51 20151221 000131 22.14 4.46 20151221 000132 19.96 4.34 20151221 000133 18.88 4.31 20151221 000134 17.87 4.29 20151221 000135 16.75 4.28 20151221 000136 16.34 4.34 20151221 000137 16.43 4.43 20151221 000138 16.50 4.48 20151221 000139 16.55 4.61 20151221 000140 16.65 4.81 20151221 000141 16.48 4.78 20151221 000142 16.55 4.76 20151221 000143 16.60 4.79 20151221 000144 16.16 4.82 20151221 000145 15.77 4.86 20151221 000146 15.38 4.97 20151221 000147 14.85 5.07 20151221 000148 14.79 5.13 20151221 000149 14.90 5.17 20151221 000150 20.64 5.08 20151221 000151 20.68 5.15 20151221 000152 20.39 5.21 20151221 000153 19.76 5.24 20151221 000154 18.17 5.22 20151221 000156 16.64 5.17 20151221 000157 15.18 5.10 20151221 000158 14.51 5.03 20151221 000159 13.69 4.98 20151221 000200 12.22 5.56 20151221 000201 11.29 5.42 20151221 000202 10.24 5.30 20151221 000203 9.45 5.24 20151221 000204 8.12 5.13 20151221 000205 6.65 5.02 20151221 000206 5.60 4.90 20151221 000207 5.85 4.87 20151221 000210 5.60 4.87 20151221 000211 29.61 5.99 20151221 000212 28.74 6.04 20151221 000213 28.03 6.04 20151221 000214 27.57 6.06 20151221 000215 27.95 6.05 20151221 000216 28.94 6.09 20151221 000217 30.14 6.16 20151221 000218 31.08 6.20 20151221 000219 31.22 6.14 20151221 000220 27.89 7.18 20151221 000221 27.53 7.19 20151221 000222 27.27 7.18 20151221 000223 27.34 7.19 20151221 000224 27.36 7.24 20151221 000225 27.06 7.31 20151221 000226 26.51 7.32 20151221 000227 26.21 7.33 20151221 000228 26.22 7.29 20151221 000229 26.72 7.29 20151221 000230 29.33 7.90 20151221 000231 29.42 7.95 20151221 000232 29.24 8.01 20151221 000233 28.87 8.00 20151221 000234 28.90 7.99 20151221 000235 28.69 7.98 20151221 000237 27.62 8.00 20151221 000238 26.91 8.04 20151221 000239 26.73 8.00 20151221 000240 26.92 7.96 20151221 000241 27.69 7.91 20151221 000242 28.84 7.88 20151221 000243 29.73 7.86 20151221 000244 30.58 7.88 20151221 000246 30.62 7.90 20151221 000247 29.92 7.91 20151221 000248 29.32 7.89 20151221 000249 28.84 7.84 20151221 000250 28.47 7.77 20151221 000251 28.25 7.69 20151221 000252 28.00 7.57 20151221 000253 27.24 7.46 20151221 000255 26.23 7.30 20151221 000256 25.83 7.26 20151221 000257 25.72 7.19 20151221 000258 25.70 7.08 20151221 000259 25.42 6.95 20151221 000300 24.89 6.85 20151221 000301 24.52 6.80 20151221 000302 24.47 6.76 20151221 000303 24.47 6.68 20151221 000304 24.25 6.57 20151221 000305 23.66 6.47 20151221 000306 22.70 6.36 20151221 000307 22.01 6.27 20151221 000308 21.53 6.24 20151221 000309 21.03 6.19 20151221 000310 21.16 6.13 20151221 000311 21.75 6.08 20151221 000312 21.94 5.97 20151221 000313 21.95 5.86 20151221 000314 21.75 5.76 20151221 000315 22.05 5.65 20151221 000316 22.46 5.59 20151221 000317 22.85 5.47 20151221 000318 22.73 5.32 20151221 000319 21.45 5.23 20151221 000320 20.76 5.14 20151221 000321 20.72 5.05 20151221 000322 21.01 4.90 20151221 000323 21.96 4.76 20151221 000324 21.84 4.60 20151221 000325 21.73 4.49 20151221 000326 21.61 4.39 20151221 000327 21.51 4.33 20151221 000328 18.64 4.11 20151221 000329 16.25 3.89 20151221 000330 13.84 3.68 20151221 000331 10.97 3.44 20151221 000332 8.90 3.35 20151221 000333 7.21 3.30 20151221 000334 6.16 3.25 20151221 000335 5.38 3.17 20151221 000337 4.30 3.08 20151221 000338 3.90 3.13 20151221 000339 5.30 3.18 20151221 000340 7.42 3.20 20151221 000341 9.53 3.20 20151221 000342 11.35 3.18 20151221 000343 12.82 3.28 20151221 000344 14.11 3.36 20151221 000345 15.43 3.48 20151221 000346 17.12 3.64 20151221 000347 18.37 3.78 20151221 000348 19.31 3.92 20151221 000349 19.94 4.03 20151221 000350 20.65 4.14 20151221 000351 20.82 4.22 20151221 000352 21.47 4.31 20151221 000353 22.24 4.40 20151221 000354 22.67 4.48 20151221 000355 23.00 4.59 20151221 000356 22.67 4.68 20151221 000357 21.59 4.73 20151221 000358 20.30 4.78 20151221 000359 19.09 4.82 20151221 000400 17.70 4.87 20151221 000401 16.71 4.91 20151221 000402 16.42 4.92 20151221 000403 16.02 4.92 20151221 000404 15.35 4.91 20151221 000405 14.27 4.91 20151221 000406 12.90 4.92 20151221 000407 11.16 4.96 20151221 000408 9.72 5.01 20151221 000409 8.28 5.06 20151221 000410 6.01 5.10 20151221 000411 4.11 5.15 20151221 000412 2.83 5.20 20151221 000413 3.29 5.23 20151221 000414 4.50 5.28 20151221 000415 5.96 5.37 20151221 000416 7.20 5.49 20151221 000417 8.86 5.50 20151221 000418 10.36 5.51 20151221 000419 11.88 5.52 20151221 000420 13.54 5.56 20151221 000421 15.42 5.61 20151221 000422 17.06 5.67 20151221 000423 18.72 5.73 20151221 000424 20.65 5.79 20151221 000425 21.73 5.83 20151221 000426 22.97 5.89 20151221 000428 23.77 5.93 20151221 000429 24.20 5.93 20151221 000430 24.44 5.89 20151221 000431 24.47 5.85 20151221 000432 24.36 5.81 20151221 000433 24.75 5.79 20151221 000434 26.15 5.82 20151221 000435 27.11 5.84 20151221 000436 27.59 5.84 20151221 000437 27.59 5.82 20151221 000438 27.63 5.85 20151221 000439 28.19 5.88 20151221 000440 28.81 5.90 20151221 000441 29.46 5.89 20151221 000442 30.17 5.90 20151221 000443 30.71 5.92 20151221 000444 30.89 5.91 20151221 000445 31.07 5.84 20151221 000446 31.14 5.78 20151221 000447 31.20 5.75 20151221 000448 31.24 5.76 20151221 000449 29.89 5.61 20151221 000450 28.67 5.40 20151221 000451 27.46 5.21 20151221 000452 26.62 5.08 20151221 000453 25.78 4.93 20151221 000454 25.73 4.81 20151221 000455 26.07 4.74 20151221 000456 26.23 4.67 20151221 000457 26.10 4.64 20151221 000458 26.71 4.69 20151221 000459 27.18 4.76 20151221 000500 25.75 4.74 20151221 000501 23.10 4.64 20151221 000502 20.22 4.52 20151221 000503 18.66 4.46 20151221 000504 16.34 4.35 20151221 000505 14.82 4.30 20151221 000506 13.58 4.27 20151221 000507 13.21 4.23 20151221 000508 12.81 4.11 20151221 000509 14.54 4.10 20151221 000510 15.40 4.03 20151221 000511 14.91 4.00 20151221 000512 14.56 3.94 20151221 000513 12.11 3.87 20151221 000514 10.32 3.72 20151221 000515 10.57 3.65 20151221 000516 12.06 3.45 20151221 000518 13.14 3.37 20151221 000520 15.73 3.16 20151221 000521 16.92 3.07 20151221 000522 18.14 2.98 20151221 000523 17.21 2.85 20151221 000524 16.25 2.59 20151221 000525 15.42 2.43 20151221 000526 15.37 2.21 20151221 000527 15.70 1.96 20151221 000528 15.93 1.77 20151221 000529 15.55 1.59 20151221 000530 14.89 1.38 20151221 000531 14.29 1.23 20151221 000532 13.59 1.08 20151221 000533 12.58 1.02 20151221 000534 11.44 1.13 20151221 000535 10.22 1.29 20151221 000536 9.12 1.46 20151221 000537 8.50 1.54 20151221 000538 7.86 1.71 20151221 000539 6.85 1.79 20151221 000540 5.91 1.84 20151221 000541 5.88 1.91 20151221 000542 5.68 1.95 20151221 000543 5.63 2.06 20151221 000544 6.12 2.21 20151221 000545 7.30 2.43 20151221 000546 9.58 2.81 20151221 000547 10.98 3.05 20151221 000548 11.81 3.38 20151221 000549 11.52 3.60 20151221 000550 11.46 3.85 20151221 000551 11.79 4.22 20151221 000552 12.80 4.34 20151221 000553 14.42 4.13 20151221 000554 15.68 3.57 20151221 000555 16.94 2.68 20151221 000556 18.88 3.28 20151221 000557 20.65 4.12 20151221 000558 24.66 5.95 20151221 000559 27.71 7.01 20151221 000600 29.31 7.39 20151221 000601 30.92 7.86 20151221 000602 32.55 8.25 20151221 000603 34.18 8.68 20151221 000604 35.62 9.07 20151221 000605 37.12 9.55 20151221 000606 38.76 9.98 20151221 000607 39.99 10.42 20151221 000609 41.56 10.83 20151221 000610 42.74 11.19 20151221 000611 43.98 11.61 20151221 000612 45.27 11.98 20151221 000613 46.35 12.39 20151221 000614 47.43 12.76 20151221 000615 48.24 13.16 20151221 000616 49.04 13.46 20151221 000617 49.77 13.78 20151221 000618 50.90 14.05 20151221 000619 52.10 14.32 20151221 000620 53.03 14.62 20151221 000621 54.00 14.88 20151221 000622 54.67 15.18 20151221 000623 55.21 15.36 20151221 000624 55.55 15.49 20151221 000625 56.26 15.60 20151221 000626 56.94 15.69 20151221 000627 57.86 15.79 20151221 000628 58.24 15.88 20151221 000629 59.30 15.98 20151221 000630 59.82 15.93 20151221 000631 60.33 15.75 20151221 000632 60.66 15.51 20151221 000633 61.23 15.27 20151221 000634 61.94 15.03 20151221 000635 62.66 14.80 20151221 000636 62.71 14.52 20151221 000637 61.63 14.10 20151221 000638 60.00 13.72 20151221 000639 57.91 13.20 20151221 000640 56.33 12.71 20151221 015117 20.18 3.37 20151221 015118 20.13 3.54 20151221 015119 19.99 3.56 20151221 015120 19.99 3.56 20151221 015121 20.20 3.62 20151221 015122 20.22 3.66 20151221 015123 19.99 3.68 20151221 015124 19.58 3.70 20151221 015125 19.18 3.70 20151221 015126 19.35 3.68 20151221 015127 19.73 3.68 20151221 015128 19.90 3.70 20151221 015129 19.67 3.70 20151221 015130 19.56 3.70 20151221 015131 19.24 3.66 20151221 015132 18.85 3.63 20151221 015133 18.56 3.63 20151221 015134 18.20 3.59 20151221 015135 17.95 3.52 20151221 015136 17.91 3.43 20151221 015138 17.82 3.37 20151221 015139 17.73 3.31 20151221 015140 17.67 3.24 20151221 015141 17.62 3.14 20151221 015142 17.56 3.02 20151221 015143 17.27 2.87 20151221 015144 16.64 2.73 20151221 015145 16.18 2.58 20151221 015146 15.83 2.41 20151221 015147 15.33 2.19 20151221 015148 14.66 1.97 20151221 015149 14.73 2.11 20151221 015150 14.80 2.31 20151221 015151 14.68 2.49 20151221 015152 14.64 2.62 20151221 015153 14.65 2.66 20151221 015154 14.68 2.60 20151221 015155 14.37 2.50 20151221 015156 14.28 2.41 20151221 015157 14.31 2.31 20151221 015158 14.13 2.25 20151221 015159 13.74 2.19 20151221 015200 13.37 2.19 20151221 015201 13.42 2.19 20151221 015202 13.51 2.19 20151221 015203 13.62 2.19 20151221 015204 13.69 2.23 20151221 015205 13.71 2.28 20151221 015206 13.60 2.21 20151221 015207 13.50 2.06 20151221 015208 13.45 1.95 20151221 015209 13.11 1.89 20151221 015210 12.61 1.89 20151221 015211 12.28 1.89 20151221 015212 12.44 1.96 20151221 015213 12.52 2.05 20151221 015214 12.23 2.12 20151221 015215 12.19 2.12 20151221 015216 12.69 2.08 20151221 015217 13.10 2.04 20151221 015218 13.01 2.04 20151221 015219 12.94 2.04 20151221 015220 13.09 2.04 20151221 015221 13.17 2.03 20151221 015222 13.18 2.01 20151221 015223 13.20 1.99 20151221 015224 13.18 1.97 20151221 015225 13.19 1.95 20151221 015226 13.30 1.92 20151221 015227 13.51 1.87 20151221 015229 13.73 1.80 20151221 015230 14.08 1.71 20151221 015231 14.13 1.62 20151221 015232 13.83 1.56 20151221 015233 13.41 1.55 20151221 015234 13.17 1.56 20151221 015235 13.10 1.55 20151221 015236 13.18 1.52 20151221 015237 13.48 1.46 20151221 015238 13.76 1.47 20151221 015239 14.02 1.45 20151221 015240 14.09 1.39 20151221 015241 13.81 1.30 20151221 015242 13.50 1.22 20151221 015243 13.44 1.24 20151221 015244 13.69 1.33 20151221 015245 14.03 1.42 20151221 015246 14.28 1.47 20151221 015247 14.55 1.50 20151221 015248 14.84 1.58 20151221 015249 15.01 1.62 20151221 015250 14.91 1.65 20151221 015251 14.76 1.66 20151221 015252 14.44 1.63 20151221 015253 15.74 1.72 20151221 015254 17.57 1.87 20151221 015255 18.94 1.98 20151221 015256 20.62 2.10 20151221 015257 21.62 2.14 20151221 015258 22.40 2.23 20151221 015259 23.62 2.40 20151221 015300 24.41 2.49 20151221 015301 25.38 2.64 20151221 015302 26.09 2.74 20151221 015303 27.32 2.82 20151221 015304 28.82 2.95 20151221 015305 29.80 3.03 20151221 015306 30.59 3.12 20151221 015307 30.60 3.14 20151221 015308 30.24 3.22 20151221 015309 29.87 3.23 20151221 015310 29.99 3.25 20151221 015311 30.88 3.32 20151221 015312 31.95 3.37 20151221 015313 33.44 3.48 20151221 015314 34.69 3.55 20151221 015315 36.57 3.67 20151221 015316 38.35 3.78 20151221 015317 42.02 3.93 20151221 015318 45.62 4.01 20151221 015320 50.28 4.12 20151221 015321 53.88 4.19 20151221 015322 59.10 4.33 20151221 015323 57.70 4.34 20151221 015324 55.68 4.34 20151221 015325 54.35 4.26 20151221 015326 52.38 4.19 20151221 015327 50.65 4.15 20151221 015328 48.19 4.13 20151221 015329 46.84 4.09 20151221 015330 45.33 4.07 20151221 015331 44.74 4.08 20151221 015332 44.15 4.17 20151221 015333 43.58 4.29 20151221 015334 45.32 4.33 20151221 015335 47.88 4.38 20151221 015336 51.72 4.38 20151221 015337 54.55 4.42 20151221 015338 56.56 4.48 20151221 015339 57.38 4.60 20151221 015340 57.92 4.74 20151221 015341 58.56 4.79 20151221 015342 54.76 4.77 20151221 015343 52.56 4.76 20151221 015344 48.43 4.73 20151221 015345 44.71 4.70 20151221 015346 42.99 4.67 20151221 015347 38.36 4.74 20151221 015348 35.36 4.77 20151221 015349 30.87 4.86 20151221 015350 26.78 4.96 20151221 015351 27.24 4.98 20151221 015352 26.41 5.03 20151221 015353 26.06 5.07 20151221 015354 26.54 5.08 20151221 015355 26.04 5.10 20151221 015356 23.96 5.07 20151221 015357 22.93 5.02 20151221 015358 20.87 5.01 20151221 015359 19.10 4.95 20151221 015400 17.86 4.85 20151221 015401 15.03 4.85 20151221 015402 12.37 4.85 20151221 015403 11.24 4.81 20151221 015404 9.65 4.82 20151221 015405 9.61 4.84 20151221 015406 9.51 4.85 20151221 015407 8.97 4.89 20151221 015408 8.38 4.96 20151221 015410 6.76 4.97 20151221 015411 6.41 4.85 20151221 015412 5.19 4.81 20151221 015413 4.13 4.83 20151221 015414 3.55 4.78 20151221 015415 2.73 4.52 20151221 015416 3.98 4.36 20151221 015417 6.16 4.24 20151221 015418 6.82 4.12 20151221 015419 6.61 3.97 20151221 015420 5.90 3.81 20151221 015421 5.95 3.73 20151221 015422 5.51 3.66 20151221 015423 6.12 3.65 20151221 015424 6.68 3.61 20151221 015425 7.91 3.63 20151221 015426 8.78 3.54 20151221 015427 9.57 3.45 20151221 015428 11.03 3.24 20151221 015429 12.77 3.10 20151221 015430 14.54 2.89 20151221 015431 16.88 2.73 20151221 015432 17.08 2.51 20151221 015433 16.88 2.29 20151221 015434 16.20 1.96 20151221 015435 15.67 1.60 20151221 015436 15.59 1.30 20151221 015437 14.91 0.98 20151221 015438 14.93 0.69 20151221 015439 15.47 0.38 20151221 015440 16.44 -0.01 20151221 015441 17.14 -0.36 20151221 015442 17.63 -0.73 20151221 015443 18.04 -1.16 20151221 015444 19.10 -1.80 20151221 015445 19.65 -2.36 20151221 015446 19.07 -2.86 20151221 015447 18.33 -3.47 20151221 015448 17.29 -4.27 20151221 015502 11.52 3.09 20151221 015503 11.67 3.04 20151221 015504 12.11 2.95 20151221 015505 12.84 2.81 20151221 015506 13.51 2.62 20151221 015507 13.58 2.48 20151221 015508 13.84 2.27 20151221 015509 14.28 2.03 20151221 015510 14.88 1.79 20151221 015511 15.19 1.65 20151221 015513 15.49 1.33 20151221 015514 15.83 1.14 20151221 015515 15.90 1.03 20151221 015517 15.95 1.02 20151221 015518 16.18 0.98 20151221 015519 16.54 0.91 20151221 015520 16.78 0.82 20151221 015521 16.66 0.76 20151221 015522 16.53 0.70 20151221 015523 16.32 0.62 20151221 015524 16.21 0.54 20151221 015525 16.52 0.54 20151221 015526 16.78 0.54 20151221 015527 16.91 0.54 20151221 015528 17.06 0.55 20151221 015529 17.07 0.61 20151221 015530 17.05 0.68 20151221 015531 16.95 0.75 20151221 015532 16.87 0.82 20151221 015533 16.88 0.84 20151221 015534 16.90 0.86 20151221 015535 17.01 0.86 20151221 015536 17.16 0.87 20151221 015537 17.18 0.83 20151221 015538 17.17 0.74 20151221 015539 17.23 0.64 20151221 015540 17.28 0.55 20151221 015541 17.51 0.47 20151221 015542 17.65 0.50 20151221 015543 17.74 0.54 20151221 015544 17.73 0.59 20151221 015545 17.66 0.65 20151221 015546 17.65 0.74 20151221 015547 17.47 0.84 20151221 015548 17.14 0.95 20151221 015549 16.75 1.05 20151221 015550 16.25 1.06 20151221 015551 16.21 1.05 20151221 015552 16.00 1.05 20151221 015553 15.71 1.08 20151221 015554 15.28 1.12 20151221 015555 14.90 1.13 20151221 015556 14.49 1.13 20151221 015557 13.99 1.16 20151221 015558 13.52 1.22 20151221 015559 12.98 1.30 20151221 015600 12.48 1.41 20151221 015601 11.86 1.51 20151221 015602 11.45 1.57 20151221 015603 11.44 1.61 20151221 015604 11.78 1.65 20151221 015605 12.12 1.66 20151221 015607 12.31 1.65 20151221 015608 12.44 1.65 20151221 015609 12.48 1.67 20151221 015610 12.60 1.69 20151221 015611 12.68 1.68 20151221 015612 12.70 1.68 20151221 015613 12.80 1.69 20151221 015614 13.00 1.71 20151221 015615 13.11 1.71 20151221 015616 13.20 1.70 20151221 015617 13.29 1.67 20151221 015618 13.38 1.62 20151221 015619 13.06 1.56 20151221 015620 12.24 1.51 20151221 015621 11.31 1.44 20151221 015622 10.70 1.36 20151221 015623 10.33 1.31 20151221 015624 10.05 1.28 20151221 015625 9.68 1.25 20151221 015626 9.44 1.22 20151221 015627 9.54 1.17 20151221 015628 9.65 1.14 20151221 015629 9.69 1.11 20151221 015630 9.94 1.08 20151221 015631 10.34 1.04 20151221 015632 10.67 1.01 20151221 015633 10.94 0.97 20151221 034627 27.19 -2.06 20151221 034628 32.98 -2.53 20151221 034629 39.83 -2.85 20151221 034630 46.95 -2.78 20151221 034631 52.50 -2.71 20151221 034632 59.28 -2.47 20151221 034633 65.23 -2.35 20151221 034634 69.56 -2.77 20151221 034635 75.67 -2.85 20151221 034636 83.69 -2.78 20151221 034637 92.10 -2.50 20151221 034638 99.81 -2.12 20151221 034639 111.74 -1.23 20151221 034640 124.80 -0.25 20151221 034641 132.09 0.61 20151221 034642 136.89 1.22 20151221 034643 143.97 2.28 20151221 034644 145.32 2.90 20151221 034645 146.13 3.27 20151221 034646 147.72 3.62 20151221 034647 150.75 4.22 20151221 034648 153.86 4.89 20151221 034649 153.18 5.57 20151221 034650 152.73 6.12 20151221 034651 152.79 6.86 20151221 034653 153.39 7.57 20151221 034654 153.42 8.12 20151221 034655 153.70 8.53 20151221 034656 154.91 9.07 20151221 034657 155.28 9.57 20151221 034658 145.41 9.71 20151221 034659 129.18 9.27 20151221 034700 117.39 8.70 20151221 034717 41.54 2.05 20151221 034718 40.80 2.10 20151221 034719 40.03 2.18 20151221 034720 39.66 2.18 20151221 034721 38.89 2.24 20151221 034722 38.02 2.30 20151221 034723 37.26 2.34 20151221 034724 36.83 2.31 20151221 034725 36.19 2.25 20151221 034726 35.29 2.19 20151221 034727 34.39 2.08 20151221 034728 33.67 1.91 20151221 034729 33.20 1.67 20151221 034730 32.65 1.49 20151221 034731 31.68 1.22 20151221 034732 30.47 0.96 20151221 034733 29.61 0.68 20151221 034734 28.89 0.40 20151221 034735 28.16 0.13 20151221 034736 27.46 -0.15 20151221 034737 26.25 -0.21 20151221 034738 24.74 -0.19 20151221 034739 23.01 -0.17 20151221 034740 21.18 -0.17 20151221 034741 19.53 -0.18 20151221 034743 18.74 -0.22 20151221 034744 17.95 -0.25 20151221 034745 16.95 -0.29 20151221 034746 15.90 -0.33 20151221 034747 15.08 -0.37 20151221 034748 14.21 -0.42 20151221 034749 13.03 -0.46 20151221 034750 11.99 -0.50 20151221 034751 12.22 -0.48 20151221 034752 12.79 -0.41 20151221 034753 13.42 -0.38 20151221 034754 13.93 -0.34 20151221 034755 13.48 -0.24 20151221 034756 12.73 -0.18 20151221 034757 11.99 -0.12 20151221 034758 11.47 -0.09 20151221 034759 11.10 -0.09 20151221 034800 10.53 -0.10 20151221 034801 9.67 -0.11 20151221 034802 9.16 -0.12 20151221 034803 8.36 -0.05 20151221 034804 7.64 0.03 20151221 034805 7.03 0.11 20151221 034806 6.49 0.20 20151221 034807 5.81 0.27 20151221 034808 5.35 0.36 20151221 034809 5.17 0.46 20151221 034810 5.07 0.55 20151221 034811 4.61 0.65 20151221 034812 3.90 0.79 20151221 034813 3.16 0.96 20151221 034814 2.72 1.07 20151221 034815 2.47 1.15 20151221 034816 1.86 1.20 20151221 034817 1.07 1.27 20151221 034818 0.57 1.36 20151221 034819 2.17 1.46 20151221 034820 3.30 1.52 20151221 034821 4.67 1.59 20151221 034822 5.78 1.65 20151221 034823 6.68 1.67 20151221 034824 7.87 1.67 20151221 034825 8.88 1.69 20151221 034826 9.81 1.73 20151221 034827 10.53 1.78 20151221 034828 10.64 1.85 20151221 034829 10.87 1.94 20151221 034830 11.27 2.01 20151221 034831 11.91 2.10 20151221 034832 11.57 2.23 20151221 034834 11.28 2.35 20151221 034835 11.38 2.48 20151221 034836 11.94 2.61 20151221 034837 12.05 2.74 20151221 034838 11.88 2.84 20151221 034839 12.21 2.93 20151221 034840 13.28 3.02 20151221 034841 14.35 3.14 20151221 034842 15.16 3.23 20151221 034843 16.12 3.32 20151221 034844 17.58 3.42 20151221 034845 18.99 3.49 20151221 034846 20.28 3.54 20151221 034847 21.44 3.57 20151221 034848 22.64 3.64 20151221 034849 24.22 3.71 20151221 034850 25.88 3.77 20151221 034851 27.33 3.81 20151221 034852 28.60 3.81 20151221 034853 28.59 3.75 20151221 034854 28.12 3.67 20151221 034855 27.78 3.59 20151221 034856 27.46 3.51 20151221 034857 26.87 3.38 20151221 034858 25.99 3.24 20151221 034859 24.96 3.10 20151221 034900 23.68 2.99 20151221 034901 22.33 2.86 20151221 034902 20.47 2.67 20151221 034903 18.36 2.45 20151221 034904 16.33 2.25 20151221 034905 13.85 2.07 20151221 034906 11.84 1.90 20151221 034907 10.20 1.75 20151221 034908 9.23 1.62 20151221 034909 9.15 1.50 20151221 034910 9.54 1.37 20151221 034911 9.98 1.24 20151221 034912 10.58 1.10 20151221 034913 11.68 0.93 20151221 034915 14.04 0.51 20151221 034916 14.96 0.29 20151221 034917 13.73 0.39 20151221 034918 12.23 0.50 20151221 034919 10.53 0.53 20151221 034920 9.09 0.46 20151221 034921 7.73 0.49 20151221 034922 6.35 0.58 20151221 034924 5.47 0.86 20151221 034925 5.39 1.04 20151221 034926 6.18 1.16 20151221 034927 7.27 1.28 20151221 034928 8.68 1.40 20151221 034929 9.89 1.58 20151221 034930 10.03 1.72 20151221 034931 10.19 1.83 20151221 034932 10.31 1.94 20151221 034933 10.64 2.02 20151221 034934 10.90 2.06 20151221 034935 11.00 2.10 20151221 034936 11.06 2.15 20151221 034937 10.68 2.16 20151221 034938 9.77 2.10 20151221 034939 8.88 2.02 20151221 034940 8.03 1.91 20151221 034941 7.56 1.85 20151221 034942 7.04 1.83 20151221 034943 6.20 1.79 20151221 034944 5.29 1.75 20151221 034945 4.26 1.73 20151221 034946 3.75 1.72 20151221 034947 4.19 1.73 20151221 034948 5.07 1.76 20151221 034949 5.61 1.84 20151221 034950 6.43 1.98 20151221 034951 7.40 2.10 20151221 034952 8.63 2.25 20151221 034953 9.29 2.50 20151221 034954 9.93 2.83 20151221 034955 10.38 3.07 20151221 034956 10.88 3.31 20151221 034957 11.90 3.54 20151221 034958 12.79 3.73 20151221 034959 13.61 3.91 20151221 035000 14.57 4.13 20151221 035001 16.11 4.28 20151221 035002 17.67 4.40 20151221 035003 19.68 4.51 20151221 035004 20.79 4.53 20151221 035005 20.29 4.44 20151221 035006 19.35 4.35 20151221 035007 18.64 4.30 20151221 035008 18.19 4.24 20151221 035009 17.55 4.14 20151221 035010 17.05 4.04 20151221 035011 16.46 3.93 20151221 035012 15.65 3.86 20151221 035013 15.03 3.84 20151221 035015 14.45 3.81 20151221 035016 13.79 3.74 20151221 035017 13.08 3.74 20151221 035018 12.29 3.78 20151221 035019 11.39 3.80 20151221 035020 10.55 3.83 20151221 035021 9.69 3.84 20151221 035022 9.14 3.86 20151221 035023 8.66 3.90 20151221 035024 8.23 3.98 20151221 035025 8.58 4.09 20151221 035026 9.09 4.19 20151221 035027 9.86 4.33 20151221 035028 10.48 4.45 20151221 035029 11.11 4.63 20151221 035030 11.50 4.78 20151221 035031 11.95 4.93 20151221 163550 11.73 4.86 20151221 163551 11.70 4.86 20151221 163552 11.66 4.85 20151221 163553 11.62 4.85 20151221 163556 11.51 4.84 20151221 163557 11.50 4.83 20151221 163558 11.49 4.83 20151221 163559 11.48 4.83 20151221 163600 11.44 4.82 20151221 163601 11.38 4.82 20151221 163602 11.32 4.81 20151221 163603 11.27 4.81 20151221 163604 11.19 4.80 20151221 163605 11.13 4.80 20151221 163606 11.09 4.80 20151221 163607 11.04 4.79 20151221 163608 10.99 4.78 20151221 163609 10.95 4.78 20151221 163610 10.87 4.77 20151221 163611 10.79 4.77 20151221 163612 10.68 4.76 20151221 163613 10.57 4.75 20151221 163614 10.48 4.75 20151221 163615 10.38 4.74 20151221 163617 10.16 4.73 20151221 163618 10.06 4.73 20151221 163619 9.91 4.72 20151221 163620 9.78 4.72 20151221 163621 9.61 4.71 20151221 163622 9.40 4.71 20151221 163623 9.23 4.70 20151221 163624 9.01 4.70 20151221 163625 8.81 4.70 20151221 163626 8.62 4.69 20151221 163627 8.38 4.69 20151221 163628 8.21 4.69 20151221 163629 8.15 4.68 20151221 163630 8.11 4.68 20151221 163632 8.06 4.68 20151221 163633 8.02 4.68 20151221 163634 7.90 4.68 20151221 163635 7.69 4.68 20151221 163636 7.45 4.68 20151221 163637 7.19 4.68 20151221 163638 6.89 4.68 20151221 163639 6.51 4.67 20151221 163640 6.05 4.67 20151221 163641 5.65 4.67 20151221 163642 5.26 4.67 20151221 163643 4.81 4.64 20151221 163644 4.39 4.58 20151221 163645 3.96 4.49 20151221 163700 4.18 0.18 20151221 163701 4.25 0.24 20151221 163702 4.34 0.31 20151221 163703 4.41 0.38 20151221 163704 4.47 0.46 20151221 163705 4.40 0.52 20151221 163706 4.36 0.58 20151221 163707 4.37 0.64 20151221 163708 4.43 0.70 20151221 163709 4.51 0.74 20151221 163710 4.60 0.78 20151221 163711 4.78 0.82 20151221 163712 5.02 0.94 20151221 163713 5.19 1.01 20151221 163717 4.83 0.45 20151221 163718 4.64 0.43 20151221 163719 4.43 0.38 20151221 182717 13.95 4.87 20151221 182718 13.98 4.88 20151221 182719 14.01 4.89 20151221 182720 14.03 4.90 20151221 182722 14.07 4.91 20151221 182723 14.17 4.92 20151221 182724 14.30 4.94 20151221 182725 14.43 4.96 20151221 182726 14.53 4.97 20151221 182727 14.63 4.99 20151221 182728 14.76 5.01 20151221 182729 14.88 5.02 20151221 182730 15.01 5.04 20151221 182731 15.12 5.06 20151221 182732 15.22 5.08 20151221 182733 15.32 5.10 20151221 182734 15.40 5.11 20151221 182735 15.44 5.13 20151221 182736 15.49 5.14 20151221 182738 15.55 5.16 20151221 182739 15.58 5.16 20151221 182740 15.61 5.17 20151221 182741 15.64 5.17 20151221 182742 15.64 5.17 20151221 182743 15.64 5.16 20151221 182744 15.63 5.15 20151221 182745 15.62 5.14 20151221 182746 15.62 5.13 20151221 182747 15.63 5.11 20151221 182748 15.64 5.10 20151221 182749 15.67 5.09 20151221 182750 15.71 5.07 20151221 182751 15.74 5.06 20151221 182752 15.78 5.05 20151221 182753 15.82 5.05 20151221 182754 15.89 5.04 20151221 182755 15.95 5.03 20151221 182756 16.03 5.02 20151221 182757 16.10 5.02 20151221 182758 15.81 4.98 20151221 182759 15.57 4.95 20151221 182800 15.35 4.91 20151221 182801 15.12 4.88 20151221 182802 14.90 4.84 20151221 182803 14.62 4.78 20151221 182804 14.42 4.74 20151221 182805 14.23 4.70 20151221 182806 14.02 4.66 20151221 182807 13.82 4.63 20151221 182808 13.55 4.58 20151221 182809 13.40 4.54 20151221 182810 13.38 4.51 20151221 182811 13.36 4.49 20151221 182813 13.34 4.46 20151221 182814 13.31 4.43 20151221 182815 13.29 4.40 20151221 182816 13.26 4.38 20151221 182817 13.23 4.36 20151221 182818 13.20 4.33 20151221 182819 13.19 4.31 20151221 182820 13.16 4.27 20151221 182821 13.13 4.25 20151221 182822 13.11 4.22 20151221 182823 13.16 4.20 20151221 182824 13.22 4.18 20151221 182825 13.28 4.16 20151221 182826 13.34 4.13 20151221 182827 13.42 4.12 20151221 182828 13.47 4.10 20151221 182829 13.54 4.09 20151221 182830 13.60 4.08 20151221 182831 13.69 4.07 20151221 182832 13.79 4.07 20151221 182833 13.89 4.06 20151221 182834 13.98 4.05 20151221 182835 14.12 4.05 20151221 182836 14.26 4.06 20151221 182837 14.38 4.06 20151221 182838 14.49 4.06 20151221 182839 14.58 4.06 20151221 182840 14.68 4.06 20151221 182841 14.78 4.06 20151221 182842 14.87 4.06 20151221 182843 14.95 4.05 20151221 182844 15.01 4.05 20151221 182845 15.06 4.04 20151221 182846 15.11 4.03 20151221 182847 15.22 4.03 20151221 182848 15.33 4.03 20151221 182849 15.46 4.03 20151221 182850 15.59 4.03 20151221 182851 15.78 4.03 20151221 182852 15.95 4.04 20151221 182853 16.11 4.04 20151221 182854 16.27 4.05 20151221 182855 16.42 4.05 20151221 182856 16.60 4.05 20151221 182857 16.77 4.06 20151221 182858 16.94 4.06 20151221 182859 17.09 4.06 20151221 182900 17.22 4.06 20151221 182901 17.32 4.06 20151221 182902 17.44 4.06 20151221 182904 17.55 4.06 20151221 182905 17.66 4.06 20151221 182906 17.75 4.06 20151221 182907 17.84 4.06 20151221 182908 17.93 4.06 20151221 182909 18.00 4.06 20151221 182910 18.08 4.07 20151221 182911 18.13 4.07 20151221 182912 18.23 4.08 20151221 182913 18.36 4.08 20151221 182914 18.50 4.09 20151221 182915 18.62 4.10 20151221 182916 18.72 4.10 20151221 182917 18.83 4.10 20151221 182918 18.93 4.10 20151221 182919 19.01 4.09 20151221 182920 19.02 4.07 20151221 182921 19.02 4.05 20151221 182922 18.98 4.02 20151221 182923 18.94 3.99 20151221 182924 18.87 3.94 20151221 182925 18.57 3.87 20151221 182926 18.31 3.80 20151221 182927 18.03 3.72 20151221 182928 17.78 3.64 20151221 182929 17.58 3.57 20151221 182930 17.37 3.48 20151221 182931 17.20 3.40 20151221 182932 17.04 3.32 20151221 182933 16.89 3.24 20151221 182934 16.76 3.17 20151221 182935 16.66 3.10 20151221 182936 16.56 3.03 20151221 182937 16.21 2.96 20151221 182938 15.35 2.88 20151221 182939 14.54 2.79 20151221 182940 13.80 2.71 20151221 182941 12.75 2.63 20151221 182942 11.03 2.54 20151221 182943 9.52 2.46 20151221 182944 8.45 2.37 20151221 182945 8.13 2.29 20151221 182946 8.20 2.25 20151221 182947 8.60 2.21 20151221 182948 9.31 2.18 20151221 182949 10.22 2.16 20151221 182950 10.68 2.13 20151221 182951 10.59 2.09 20151221 182952 10.47 2.05 20151221 182954 10.25 2.00 20151221 182955 9.94 1.95 20151221 182956 9.71 1.90 20151221 182957 9.40 1.84 20151221 182958 9.13 1.79 20151221 182959 8.88 1.73 20151221 183000 8.77 1.68 20151221 183001 8.69 1.63 20151221 183002 8.61 1.59 20151221 183003 8.57 1.55 20151221 183004 8.55 1.52 20151221 183005 8.49 1.49 20151221 183006 8.42 1.45 20151221 183007 8.32 1.42 20151221 183008 8.20 1.40 20151221 183009 8.06 1.37 20151221 183010 7.94 1.36 20151221 183011 7.73 1.33 20151221 183012 7.53 1.31 20151221 183013 7.32 1.29 20151221 183014 7.10 1.27 20151221 183015 6.94 1.25 20151221 183016 6.72 1.23 20151221 183017 6.50 1.22 20151221 183018 6.26 1.22 20151221 183019 6.03 1.21 20151221 183020 5.87 1.21 20151221 183021 5.66 1.20 20151221 183022 5.48 1.20 20151221 183023 5.30 1.20 20151221 183024 5.13 1.20 20151221 183025 5.02 1.20 20151221 183026 4.83 1.19 20151221 183027 4.64 1.18 20151221 183028 4.47 1.17 20151221 183029 4.35 1.19 20151221 183030 4.22 1.18 20151221 183031 4.16 1.16 20151221 183032 4.12 1.15 20151221 183033 4.10 1.16 20151221 183034 4.04 1.14 20151221 183035 3.98 1.12 20151221 183036 3.95 1.11 20151221 183037 3.95 1.10 20151221 183038 3.95 1.08 20151221 183039 3.97 1.07 20151221 183040 4.01 1.06 20151221 183041 4.01 1.06 20151221 183042 4.00 1.05 20151221 183043 4.01 1.06 20151221 183045 3.70 1.05 20151221 183046 3.28 1.02 20151221 183047 2.85 0.97 20151221 183048 2.54 0.93 20151221 183049 1.93 0.84 20151221 183050 0.99 0.71 20151221 183051 0.29 0.58 20151221 183052 0.63 0.46 20151221 183053 1.51 0.41 20151221 183134 6.12 0.77 20151221 183135 6.28 0.82 20151221 183136 6.43 0.86 20151221 183137 6.61 0.93 20151221 183138 6.77 0.98 20151221 183139 6.88 1.02 20151221 183140 6.99 1.07 20151221 183141 7.11 1.10 20151221 183142 7.24 1.14 20151221 183143 7.37 1.16 20151221 183144 7.50 1.19 20151221 183145 7.61 1.22 20151221 183146 7.70 1.24 20151221 183147 7.80 1.27 20151221 183148 7.91 1.28 20151221 183149 7.98 1.30 20151221 183150 8.05 1.32 20151221 183151 8.11 1.34 20151221 183152 8.14 1.35 20151221 183153 8.17 1.36 20151221 183154 8.19 1.38 20151221 183155 8.22 1.39 20151221 183156 8.05 1.39 20151221 183157 7.75 1.40 20151221 183158 7.42 1.40 20151221 183159 6.95 1.39 20151221 183200 6.57 1.39 20151221 183201 6.16 1.39 20151221 183202 5.56 1.38 20151221 183203 5.08 1.38 20151221 183204 4.62 1.38 20151221 183205 4.06 1.38 20151221 183206 3.64 1.38 20151221 183208 3.22 1.39 20151221 183209 2.72 1.38 20151221 183210 2.38 1.39 20151221 183211 2.06 1.39 20151221 183212 1.87 1.39 20151221 183213 1.91 1.38 20151221 183214 1.95 1.38 20151221 183215 2.02 1.38 20151221 183216 2.11 1.37 20151221 183217 2.27 1.35 20151221 183218 2.46 1.32 20151221 183219 2.68 1.28 20151221 183220 2.93 1.23 20151221 183221 3.27 1.13 20151221 202003 14.83 5.06 20151221 202004 14.90 5.07 20151221 202005 14.98 5.08 20151221 202006 15.04 5.09 20151221 202007 15.12 5.10 20151221 202008 15.21 5.10 20151221 202009 15.30 5.10 20151221 202010 15.37 5.10 20151221 202011 15.35 5.09 20151221 202012 15.23 5.07 20151221 202013 15.07 5.04 20151221 202014 14.95 5.02 20151221 202015 14.83 5.00 20151221 202016 14.71 4.97 20151221 202017 14.54 4.94 20151221 202018 14.40 4.91 20151221 202020 14.28 4.89 20151221 202021 14.18 4.86 20151221 202022 14.07 4.83 20151221 202023 13.92 4.80 20151221 202024 13.86 4.77 20151221 202025 13.82 4.75 20151221 202026 13.79 4.73 20151221 202027 13.73 4.69 20151221 202028 13.68 4.67 20151221 202029 13.63 4.65 20151221 202030 13.59 4.62 20151221 202031 13.54 4.60 20151221 202032 13.48 4.56 20151221 202033 13.43 4.54 20151221 202034 13.38 4.51 20151221 202035 13.34 4.48 20151221 202036 13.25 4.45 20151221 202037 13.13 4.40 20151221 202038 13.02 4.37 20151221 202039 12.91 4.34 20151221 202040 12.80 4.31 20151221 202041 12.70 4.27 20151221 202042 12.56 4.22 20151221 202043 12.45 4.18 20151221 202044 12.33 4.15 20151221 202045 12.22 4.11 20151221 202046 12.11 4.07 20151221 202047 12.00 4.03 20151221 202048 11.93 3.95 20151221 202049 11.89 3.86 20151221 202050 11.83 3.78 20151221 202051 11.76 3.73 20151221 202052 11.70 3.73 20151221 202053 11.63 3.73 20151221 202054 11.56 3.72 20151221 202055 11.48 3.69 20151221 202056 11.40 3.66 20151221 202057 11.31 3.63 20151221 202058 11.22 3.60 20151221 202059 11.11 3.56 20151221 202100 10.99 3.53 20151221 202101 10.88 3.50 20151221 202102 10.74 3.46 20151221 202103 10.61 3.43 20151221 202104 10.50 3.40 20151221 202105 10.40 3.38 20151221 202106 10.28 3.35 20151221 202107 10.17 3.33 20151221 202108 10.05 3.30 20151221 202109 9.92 3.28 20151221 202111 9.79 3.25 20151221 202112 9.64 3.22 20151221 202113 9.57 3.20 20151221 202114 9.53 3.18 20151221 202115 9.51 3.16 20151221 202116 9.48 3.15 20151221 202117 9.46 3.13 20151221 202118 9.43 3.12 20151221 202119 9.40 3.10 20151221 202120 9.37 3.09 20151221 202121 9.34 3.08 20151221 202122 9.31 3.07 20151221 202123 9.27 3.06 20151221 202124 9.23 3.05 20151221 202125 9.22 3.04 20151221 202126 9.23 3.04 20151221 202127 9.23 3.03 20151221 202128 9.24 3.03 20151221 202129 9.23 3.02 20151221 202130 9.22 3.02 20151221 202131 9.23 3.02 20151221 202132 9.23 3.02 20151221 202133 9.24 3.02 20151221 202134 9.24 3.02 20151221 202135 9.24 3.02 20151221 202136 9.26 3.02 20151221 202137 9.27 3.01 20151221 202138 9.27 3.02 20151221 202139 9.28 3.02 20151221 202140 9.28 3.02 20151221 202141 9.30 3.02 20151221 202142 9.36 3.03 20151221 202143 9.42 3.03 20151221 202144 9.49 3.04 20151221 202145 9.54 3.04 20151221 202146 9.57 3.05 20151221 202147 9.60 3.05 20151221 202148 9.64 3.06 20151221 202149 9.68 3.07 20151221 202150 9.74 3.07 20151221 202151 9.78 3.09 20151221 202152 9.83 3.10 20151221 202153 9.88 3.11 20151221 202154 9.92 3.11 20151221 202155 9.94 3.12 20151221 202156 9.97 3.13 20151221 202157 10.00 3.14 20151221 202158 10.04 3.15 20151221 202159 10.07 3.16 20151221 202200 10.11 3.17 20151221 202202 10.16 3.18 20151221 202203 10.20 3.19 20151221 202204 10.23 3.20 20151221 202205 10.24 3.21 20151221 202206 10.25 3.21 20151221 202207 10.25 3.22 20151221 202208 10.23 3.22 20151221 202209 10.20 3.23 20151221 202210 10.16 3.23 20151221 202211 10.12 3.24 20151221 202212 10.09 3.24 20151221 202213 10.07 3.25 20151221 202214 10.03 3.25 20151221 202215 9.98 3.25 20151221 202216 9.95 3.26 20151221 202217 9.99 3.26 20151221 202218 10.06 3.27 20151221 202219 10.12 3.28 20151221 202220 10.18 3.28 20151221 202221 10.24 3.29 20151221 202222 10.31 3.30 20151221 202223 10.38 3.31 20151221 202224 10.44 3.32 20151221 202225 10.53 3.33 20151221 202226 10.62 3.34 20151221 202227 10.73 3.36 20151221 202228 10.85 3.37 20151221 202229 10.95 3.39 20151221 202230 10.98 3.40 20151221 202231 11.03 3.42 20151221 202232 11.08 3.43 20151221 202233 11.14 3.45 20151221 202234 11.19 3.46 20151221 202235 11.25 3.48 20151221 202236 11.31 3.50 20151221 202237 11.38 3.51 20151221 202238 11.44 3.52 20151221 202239 11.51 3.54 20151221 202240 11.58 3.56 20151221 202241 11.66 3.58 20151221 202242 11.74 3.60 20151221 202243 11.79 3.62 20151221 202244 11.83 3.64 20151221 202245 11.86 3.66 20151221 202246 11.88 3.68 20151221 202247 11.87 3.70 20151221 202248 11.88 3.71 20151221 202249 11.86 3.72 20151221 202250 11.84 3.73 20151221 202252 11.80 3.74 20151221 202253 11.76 3.75 20151221 202254 11.71 3.75 20151221 202255 11.65 3.75 20151221 202256 11.57 3.76 20151221 202257 11.65 3.76 20151221 202258 11.76 3.77 20151221 202259 11.85 3.78 20151221 202300 11.93 3.79 20151221 202301 11.97 3.79 20151221 202302 12.04 3.80 20151221 202303 12.10 3.80 20151221 202304 12.14 3.80 20151221 202305 12.17 3.81 20151221 202306 12.19 3.81 20151221 202307 12.20 3.81 20151221 202308 12.18 3.81 20151221 202309 12.17 3.77 20151221 202310 12.06 3.72 20151221 202311 11.89 3.71 20151221 202312 11.74 3.72 20151221 202313 11.59 3.77 20151221 202314 11.44 3.80 20151221 202315 11.32 3.81 20151221 202316 11.15 3.82 20151221 202317 11.00 3.83 20151221 202318 10.89 3.84 20151221 202319 10.76 3.85 20151221 202320 10.66 3.87 20151221 202321 10.59 3.89 20151221 202322 10.52 3.91 20151221 202323 10.47 3.92 20151221 202324 10.69 3.96 20151221 202325 11.02 4.00 20151221 202326 11.28 4.03 20151221 202327 11.64 4.07 20151221 202328 12.01 4.13 20151221 202329 12.29 4.17 20151221 202330 12.66 4.23 20151221 202331 12.95 4.28 20151221 202332 13.31 4.34 20151221 202333 13.64 4.41 20151221 202334 13.90 4.47 20151221 202335 14.24 4.54 20151221 202336 14.49 4.59 20151221 202337 14.81 4.66 20151221 202338 13.16 4.67 20151221 202339 11.99 4.67 20151221 202340 10.48 4.67 20151221 202341 9.44 4.67 20151221 202343 7.84 4.68 20151221 202344 6.35 4.69 20151221 202345 4.44 4.72 20151221 202346 3.21 4.73 20151221 202347 1.99 4.75 20151221 202348 1.73 4.77 20151221 202349 2.12 4.81 20151221 202350 2.72 4.83 20151221 202351 3.72 4.86 20151221 202352 4.67 4.88 20151221 202353 4.94 4.92 20151221 202354 5.80 4.98 20151221 202355 6.45 5.02 20151221 202356 7.83 5.07 20151221 202357 8.98 5.10 20151221 202358 9.97 5.18 20151221 202359 11.40 5.28 20151221 202400 12.57 5.34 20151221 202401 14.48 5.44 20151221 202402 15.87 5.50 20151221 202403 17.09 5.59 20151221 202404 18.01 5.66 20151221 202405 19.27 5.75 20151221 202406 20.22 5.81 20151221 202407 20.81 5.85 20151221 202408 20.68 5.83 20151221 202409 20.48 5.80 20151221 202410 20.28 5.77 20151221 202411 20.14 5.75 20151221 202412 19.99 5.72 20151221 202413 19.87 5.69 20151221 202414 19.77 5.65 20151221 202415 19.69 5.63 20151221 202416 19.60 5.61 20151221 202417 19.56 5.58 20151221 202418 19.54 5.56 20151221 202419 19.57 5.54 20151221 202420 19.64 5.52 20151221 202421 19.72 5.51 20151221 202422 19.71 5.49 20151221 202423 19.67 5.47 20151221 202424 19.64 5.44 20151221 202425 19.61 5.42 20151221 202426 19.59 5.40 20151221 202427 19.54 5.37 20151221 202428 19.46 5.34 20151221 202429 19.38 5.32 20151221 202430 19.29 5.29 20151221 202431 19.20 5.26 20151221 202433 19.12 5.23 20151221 202434 19.03 5.20 20151221 202435 18.94 5.17 20151221 202436 18.83 5.13 20151221 202437 18.73 5.09 20151221 202438 18.63 5.05 20151221 202439 18.54 5.02 20151221 202440 18.45 4.99 20151221 202441 18.36 4.96 20151221 202442 18.25 4.93 20151221 202443 18.13 4.89 20151221 202444 18.02 4.86 20151221 202445 17.92 4.83 20151221 202446 17.84 4.81 20151221 202447 17.77 4.80 20151221 202448 17.69 4.78 20151221 202449 17.61 4.77 20151221 202450 17.55 4.77 20151221 202451 17.50 4.75 20151221 202452 17.46 4.73 20151221 202453 17.42 4.71 20151221 202454 17.32 4.68 20151221 202455 17.22 4.64 20151221 202456 17.13 4.61 20151221 202457 17.04 4.58 20151221 202458 16.94 4.55 20151221 202459 16.85 4.52 20151221 202500 16.76 4.48 20151221 202501 16.69 4.45 20151221 202502 16.62 4.41 20151221 202503 16.56 4.38 20151221 202504 16.49 4.35 20151221 202505 16.44 4.31 20151221 202506 16.40 4.27 20151221 202507 16.36 4.23 20151221 202508 16.32 4.19 20151221 202509 16.28 4.15 20151221 202510 16.24 4.11 20151221 202511 16.18 4.07 20151221 202512 16.10 4.03 20151221 202513 16.03 3.99 20151221 202514 15.94 3.96 20151221 202515 15.84 3.92 20151221 202516 15.76 3.88 20151221 202517 15.66 3.83 20151221 202518 15.56 3.79 20151221 202519 15.48 3.74 20151221 202520 15.39 3.70 20151221 202521 15.30 3.66 20151221 202522 15.21 3.63 20151221 202524 15.11 3.58 20151221 202525 15.01 3.54 20151221 202526 14.92 3.50 20151221 202527 14.82 3.44 20151221 202528 14.72 3.39 20151221 202529 14.63 3.33 20151221 202530 14.54 3.28 20151221 202531 14.46 3.23 20151221 202532 14.37 3.18 20151221 202533 14.28 3.14 20151221 202534 14.20 3.09 20151221 202535 14.12 3.04 20151221 202536 14.03 2.99 20151221 202537 13.95 2.95 20151221 202538 13.86 2.92 20151221 202539 13.77 2.88 20151221 202540 13.69 2.85 20151221 202541 13.60 2.81 20151221 202542 13.51 2.77 20151221 202543 13.44 2.73 20151221 202544 13.39 2.69 20151221 202545 13.36 2.65 20151221 202546 13.30 2.61 20151221 202547 13.23 2.57 20151221 202548 13.17 2.52 20151221 202549 13.11 2.48 20151221 202550 13.04 2.43 20151221 202551 12.96 2.38 20151221 202552 12.86 2.33 20151221 202553 12.75 2.27 20151221 202554 12.63 2.22 20151221 202555 12.50 2.15 20151221 202556 12.37 2.09 20151221 202557 12.22 2.00 20151221 202558 12.06 1.91 20151221 202559 11.90 1.78 20151221 202600 11.73 1.59 20151221 202601 11.57 1.42 20151221 202602 11.43 1.32 20151221 202603 11.32 1.25 20151221 202604 11.20 1.19 20151221 202605 11.07 1.16 20151221 202606 10.99 1.10 20151221 202607 10.83 1.02 20151221 202608 10.65 0.98 20151221 202609 10.48 0.93 20151222 002152 1.40 0.02 20151222 002153 2.01 0.03 20151222 002154 2.55 0.08 20151222 002158 3.99 0.13 20151222 002159 3.43 0.18 20151222 002200 3.48 0.04 20151222 002201 2.82 -0.01 20151222 002202 3.21 0.02 20151222 002203 4.03 0.09 20151222 002204 5.25 0.18 20151222 002205 6.62 0.29 20151222 002206 8.05 0.41 20151222 002207 9.15 0.45 20151222 002208 10.05 0.47 20151222 002209 11.04 0.46 20151222 002210 11.71 0.46 20151222 002215 12.88 0.59 20151222 002216 13.36 0.62 20151222 002217 12.53 0.68 20151222 002218 11.47 0.77 20151222 002219 11.05 0.90 20151222 002220 11.02 1.08 20151222 002221 10.89 1.26 20151222 002223 10.88 1.62 20151222 002224 11.36 1.77 20151222 002225 11.95 1.86 20151222 002226 12.54 1.95 20151222 002227 12.90 2.07 20151222 002228 13.24 2.25 20151222 002229 13.95 2.36 20151222 002230 14.75 2.47 20151222 002231 13.57 2.53 20151222 002232 12.05 2.59 20151222 002233 10.59 2.66 20151222 002234 9.95 2.68 20151222 002235 9.35 2.64 20151222 002236 9.09 2.65 20151222 002237 8.87 2.69 20151222 002238 8.85 2.69 20151222 002239 9.08 2.63 20151222 002240 9.49 2.52 20151222 002241 9.05 2.58 20151222 002242 8.75 2.68 20151222 002243 8.69 2.81 20151222 002244 8.71 2.94 20151222 002245 8.58 2.98 20151222 002246 8.62 3.02 20151222 002248 8.56 3.08 20151222 002249 8.56 3.13 20151222 002250 8.79 3.17 20151222 002251 9.33 3.17 20151222 002252 10.06 3.20 20151222 002253 10.29 3.25 20151222 002254 10.60 3.29 20151222 002255 10.99 3.34 20151222 002256 11.92 3.41 20151222 002257 13.02 3.46 20151222 002258 14.12 3.48 20151222 002259 15.05 3.49 20151222 002300 15.17 3.55 20151222 002301 15.30 3.64 20151222 002302 15.58 3.73 20151222 002303 15.65 3.77 20151222 002304 15.64 3.79 20151222 002305 15.67 3.81 20151222 002306 16.17 3.84 20151222 002307 16.47 3.93 20151222 002308 16.46 3.56 20151222 002309 17.38 3.65 20151222 002310 18.61 3.74 20151222 002311 19.93 3.86 20151222 002312 21.61 4.01 20151222 002313 23.34 4.18 20151222 002314 23.07 4.23 20151222 002315 22.35 4.23 20151222 002316 21.96 4.26 20151222 002317 22.20 4.32 20151222 002318 21.75 4.47 20151222 002319 21.83 4.60 20151222 002320 22.45 4.76 20151222 002321 23.65 4.90 20151222 002322 25.13 4.99 20151222 002323 26.77 5.11 20151222 002324 28.28 5.21 20151222 002325 29.50 5.31 20151222 002326 30.84 5.42 20151222 002327 31.87 5.52 20151222 002328 32.34 5.61 20151222 002329 32.13 5.72 20151222 002330 32.12 5.81 20151222 002331 32.75 5.90 20151222 002332 33.48 5.90 20151222 002333 34.46 5.89 20151222 002334 35.89 5.91 20151222 002335 38.01 6.01 20151222 002336 39.88 6.11 20151222 002338 39.20 6.19 20151222 002339 39.09 6.27 20151222 002340 39.13 6.39 20151222 002341 39.43 6.51 20151222 002342 39.33 6.56 20151222 002343 39.21 6.60 20151222 002344 39.23 6.64 20151222 002345 38.81 6.71 20151222 002346 37.94 6.79 20151222 002347 37.46 6.85 20151222 002348 36.96 6.90 20151222 002349 37.09 6.92 20151222 002350 36.52 6.99 20151222 002351 35.42 7.11 20151222 002352 34.57 7.21 20151222 002353 33.92 7.27 20151222 002354 33.63 7.26 20151222 002355 33.68 7.28 20151222 002356 33.86 7.33 20151222 002357 33.80 7.40 20151222 002358 33.52 7.44 20151222 002359 33.41 7.46 20151222 002400 33.33 7.51 20151222 002401 33.86 7.58 20151222 002402 35.51 7.68 20151222 002403 37.06 7.77 20151222 002404 38.51 7.83 20151222 002405 39.92 7.86 20151222 002406 41.77 7.86 20151222 002407 43.55 7.84 20151222 002408 45.35 7.84 20151222 002409 46.58 7.85 20151222 002410 48.11 7.96 20151222 002411 49.60 8.07 20151222 002412 51.07 8.18 20151222 002413 52.72 8.28 20151222 002414 54.12 8.28 20151222 002415 55.07 8.28 20151222 002416 55.61 8.24 20151222 002417 56.32 8.19 20151222 002418 56.62 8.22 20151222 002419 56.83 8.28 20151222 002420 54.51 8.42 20151222 002421 49.18 8.58 20151222 002422 43.86 8.73 20151222 002423 38.06 8.85 20151222 002424 32.46 9.00 20151222 002425 28.00 9.19 20151222 002426 24.23 9.30 20151222 002427 18.93 9.44 20151222 002429 14.17 9.54 20151222 002430 10.56 9.80 20151222 002431 8.77 10.07 20151222 002432 9.87 10.29 20151222 002433 13.18 10.42 20151222 002434 15.79 10.62 20151222 002435 17.86 10.91 20151222 002436 20.63 11.15 20151222 002437 23.49 11.34 20151222 002715 28.37 4.03 20151222 002716 27.85 4.03 20151222 002717 27.64 4.06 20151222 002718 27.54 4.10 20151222 002719 27.81 4.15 20151222 002720 28.40 4.20 20151222 002721 28.74 4.12 20151222 002722 29.05 4.04 20151222 002723 28.68 3.94 20151222 002724 27.95 3.89 20151222 002725 27.29 3.88 20151222 002726 26.53 3.89 20151222 002727 26.01 3.87 20151222 002728 25.54 3.81 20151222 002729 25.37 3.77 20151222 002730 25.45 3.74 20151222 002731 25.90 3.74 20151222 002732 26.36 3.75 20151222 002733 26.59 3.76 20151222 002734 26.61 3.78 20151222 002735 26.22 3.79 20151222 002736 25.47 3.80 20151222 002737 24.49 3.83 20151222 002738 23.58 3.84 20151222 002739 23.72 3.87 20151222 002740 24.11 3.89 20151222 002741 24.57 3.89 20151222 002742 24.58 3.95 20151222 002743 24.49 4.02 20151222 002744 24.35 4.09 20151222 002745 23.77 4.18 20151222 002746 23.56 4.21 20151222 002747 23.61 4.26 20151222 002748 23.91 4.33 20151222 002749 24.29 4.42 20151222 002751 24.22 4.48 20151222 002752 23.88 4.51 20151222 002753 23.63 4.53 20151222 002754 23.87 4.57 20151222 002755 24.40 4.61 20151222 002756 24.74 4.64 20151222 002757 25.02 4.64 20151222 002758 24.62 4.63 20151222 002759 23.89 4.68 20151222 002800 23.52 4.74 20151222 002801 23.37 4.80 20151222 002802 23.79 4.88 20151222 002803 24.01 4.94 20151222 002804 23.97 4.98 20151222 002805 23.92 5.00 20151222 002806 23.99 5.00 20151222 002807 24.09 4.98 20151222 002808 24.16 4.95 20151222 002809 24.04 4.94 20151222 002810 23.76 4.99 20151222 002811 23.69 5.05 20151222 002812 23.40 5.14 20151222 002813 22.57 5.20 20151222 002814 21.65 5.25 20151222 002815 21.16 5.27 20151222 002816 20.74 5.27 20151222 002817 20.31 5.26 20151222 002818 19.43 5.27 20151222 002819 18.67 5.30 20151222 021328 15.35 2.85 20151222 021329 15.09 2.99 20151222 021330 14.83 3.10 20151222 021331 14.60 3.18 20151222 021332 14.72 3.32 20151222 021333 15.37 3.55 20151222 021334 16.06 3.87 20151222 021335 16.26 4.46 20151222 021336 16.45 5.05 20151222 021337 17.01 5.54 20151222 021338 18.01 5.96 20151222 021339 18.68 6.33 20151222 021340 18.62 6.67 20151222 021341 18.56 6.93 20151222 021342 18.54 7.13 20151222 021343 18.52 7.25 20151222 021344 18.47 7.41 20151222 021345 18.29 7.55 20151222 021346 17.97 7.68 20151222 021347 17.12 7.73 20151222 021348 16.39 7.80 20151222 021349 15.73 7.87 20151222 021351 14.82 7.91 20151222 021352 13.96 7.91 20151222 021353 13.15 7.88 20151222 021354 13.06 7.85 20151222 021355 13.24 7.87 20151222 021356 13.43 7.95 20151222 021357 12.62 7.96 20151222 021358 12.00 7.97 20151222 021359 11.68 7.99 20151222 021400 12.18 8.02 20151222 021401 12.73 8.02 20151222 021402 13.06 8.06 20151222 021403 12.68 8.17 20151222 021404 12.29 8.30 20151222 021405 11.92 8.40 20151222 021406 12.70 8.45 20151222 021407 13.80 8.49 20151222 021408 14.70 8.61 20151222 021409 14.46 8.71 20151222 021410 14.04 8.78 20151222 021411 13.47 8.83 20151222 021412 13.97 8.93 20151222 021413 14.78 9.00 20151222 021414 15.44 9.05 20151222 021415 15.92 9.07 20151222 021416 16.21 9.06 20151222 021417 16.48 9.06 20151222 021418 16.50 9.11 20151222 021419 16.47 9.16 20151222 021420 16.32 9.17 20151222 021421 15.75 9.07 20151222 021422 14.52 8.81 20151222 021423 12.83 8.50 20151222 021424 10.95 8.15 20151222 021425 8.89 7.70 20151222 021426 6.71 7.24 20151222 021427 5.07 6.72 20151222 021428 6.87 6.27 20151222 021429 10.62 5.81 20151222 021430 16.43 5.39 20151222 021431 21.21 5.11 20151222 021432 26.81 4.89 20151222 021433 35.51 4.79 20151222 021434 41.66 4.81 20151222 021435 49.41 4.94 20151222 021436 55.32 5.09 20151222 021437 60.91 5.27 20151222 021438 68.00 5.50 20151222 021439 73.35 5.67 20151222 021441 79.80 5.87 20151222 021442 82.94 5.92 20151222 021443 79.73 5.97 20151222 021444 74.84 6.00 20151222 021445 70.28 6.00 20151222 021446 64.73 5.98 20151222 021447 60.38 5.92 20151222 021448 55.24 5.90 20151222 021449 50.97 5.85 20151222 021450 46.17 5.80 20151222 021451 42.33 5.72 20151222 021452 37.74 5.67 20151222 021453 34.43 5.56 20151222 021454 30.45 5.41 20151222 021455 28.25 5.31 20151222 021456 25.17 5.24 20151222 021457 23.02 5.21 20151222 021458 21.13 5.06 20151222 021459 19.83 4.92 20151222 021500 18.35 4.79 20151222 021501 17.28 4.69 20151222 021502 15.87 4.60 20151222 021503 14.64 4.52 20151222 021504 12.97 4.43 20151222 021505 11.82 4.40 20151222 021506 10.69 4.36 20151222 021507 10.12 4.31 20151222 021508 9.08 4.23 20151222 021509 7.82 4.16 20151222 021510 7.15 4.10 20151222 021511 6.91 4.03 20151222 021512 7.06 4.01 20151222 021513 7.41 3.96 20151222 021514 7.73 3.91 20151222 021515 7.99 3.83 20151222 021516 8.12 3.81 20151222 021517 8.33 3.81 20151222 021518 8.82 3.81 20151222 021519 9.37 3.80 20151222 021520 10.22 3.81 20151222 021521 11.23 3.80 20151222 021522 11.83 3.80 20151222 021523 12.21 3.74 20151222 021524 13.02 3.69 20151222 021525 14.18 3.63 20151222 021526 15.55 3.54 20151222 021527 16.87 3.48 20151222 021528 18.02 3.46 20151222 021529 19.21 3.44 20151222 021530 18.57 3.41 20151222 021532 18.32 3.36 20151222 021533 18.54 3.31 20151222 021534 18.52 3.28 20151222 021535 19.01 3.23 20151222 021536 19.27 3.17 20151222 021537 19.69 3.15 20151222 021538 18.68 3.12 20151222 021539 18.97 3.08 20151222 021540 17.94 3.05 20151222 021541 16.34 3.02 20151222 021542 14.60 2.99 20151222 021543 13.85 2.96 20151222 021544 13.34 2.94 20151222 021545 13.93 2.90 20151222 021546 14.49 2.88 20151222 021547 14.77 2.91 20151222 021548 14.69 2.98 20151222 021549 15.93 2.97 20151222 021550 17.81 2.89 20151222 021551 19.40 2.83 20151222 021552 21.47 2.76 20151222 021553 22.68 2.65 20151222 021554 22.62 2.54 20151222 021555 22.47 2.47 20151222 021556 22.35 2.42 20151222 021557 22.78 2.39 20151222 021558 23.44 2.39 20151222 021559 23.91 2.42 20151222 021600 24.10 2.41 20151222 021601 23.90 2.43 20151222 021602 23.87 2.43 20151222 021603 24.31 2.40 20151222 021604 24.85 2.34 20151222 021605 25.69 2.26 20151222 021606 26.52 2.18 20151222 021607 26.38 2.13 20151222 021608 26.03 2.12 20151222 021609 25.60 2.12 20151222 021610 25.06 2.11 20151222 021611 24.49 2.08 20151222 021612 23.94 1.96 20151222 021613 23.37 1.82 20151222 021614 22.79 1.68 20151222 021615 22.31 1.51 20151222 021616 21.48 1.42 20151222 021617 20.68 1.37 20151222 021618 19.92 1.31 20151222 021619 19.25 1.25 20151222 021620 18.95 1.27 20151222 021621 18.66 1.31 20151222 021623 18.46 1.33 20151222 021624 18.32 1.36 20151222 021625 17.82 1.37 20151222 021626 17.11 1.36 20151222 021627 16.56 1.34 20151222 021628 16.18 1.33 20151222 021629 15.82 1.36 20151222 021630 15.44 1.43 20151222 021631 15.14 1.47 20151222 021632 14.96 1.49 20151222 021633 14.46 1.48 20151222 021634 13.18 1.51 20151222 021635 12.33 1.54 20151222 021636 11.89 1.56 20151222 021637 11.79 1.61 20151222 021638 11.26 1.67 20151222 021639 10.58 1.72 20151222 021640 9.81 1.74 20151222 021641 9.17 1.76 20151222 021642 8.79 1.81 20151222 021643 8.61 1.86 20151222 021644 8.52 1.90 20151222 021645 8.52 1.91 20151222 021646 8.87 1.90 20151222 021647 10.06 1.88 20151222 021648 11.34 1.84 20151222 021649 12.67 1.77 20151222 021650 13.49 1.73 20151222 021651 13.97 1.75 20151222 021652 14.41 1.76 20151222 021653 14.84 1.74 20151222 021654 15.78 1.70 20151222 021655 17.54 1.70 20151222 021656 18.91 1.70 20151222 021657 19.88 1.70 20151222 021658 20.49 1.70 20151222 021659 20.76 1.70 20151222 021700 20.93 1.71 20151222 021701 21.04 1.71 20151222 021702 21.12 1.71 20151222 021703 21.37 1.74 20151222 021704 21.89 1.79 20151222 021705 22.56 1.86 20151222 021706 23.44 1.91 20151222 021707 23.95 1.95 20151222 021708 24.19 1.96 20151222 021709 24.52 1.98 20151222 021710 25.03 2.01 20151222 021711 25.31 2.03 20151222 021713 24.19 1.95 20151222 021714 23.28 1.90 20151222 021715 22.57 1.86 20151222 021716 22.02 1.84 20151222 021717 21.42 1.94 20151222 021718 20.82 2.07 20151222 021719 20.39 2.21 20151222 021720 20.14 2.32 20151222 021721 19.34 2.46 20151222 021722 18.45 2.55 20151222 021723 17.96 2.64 20151222 021724 17.92 2.73 20151222 021725 17.78 2.79 20151222 021726 17.17 2.79 20151222 021727 16.49 2.77 20151222 021728 15.97 2.72 20151222 021729 15.80 2.74 20151222 021730 15.99 2.79 20151222 021731 16.09 2.88 20151222 021732 16.06 2.96 20151222 021733 16.09 3.00 20151222 021734 16.45 3.03 20151222 021735 17.11 3.05 20151222 021736 17.56 3.04 20151222 021737 17.58 3.03 20151222 021738 17.72 3.06 20151222 021739 18.23 3.10 20151222 021740 19.29 3.19 20151222 021741 19.75 3.25 20151222 021742 20.02 3.29 20151222 021743 20.46 3.31 20151222 021744 21.09 3.31 20151222 021745 21.60 3.29 20151222 021746 22.17 3.29 20151222 021747 22.79 3.31 20151222 021748 23.46 3.35 20151222 021749 23.78 3.37 20151222 021750 23.38 3.30 20151222 021751 22.97 3.26 20151222 021752 22.56 3.24 20151222 021753 22.07 3.22 20151222 021754 21.57 3.18 20151222 021755 21.19 3.14 20151222 021756 20.63 3.09 20151222 021757 20.44 3.05 20151222 021758 20.45 3.00 20151222 021759 20.27 2.99 20151222 021800 19.81 2.99 20151222 021801 19.32 2.98 20151222 021802 19.51 2.91 20151222 021804 19.62 2.86 20151222 021805 19.81 2.79 20151222 021806 19.70 2.68 20151222 021807 19.26 2.57 20151222 021808 18.74 2.48 20151222 021809 18.04 2.38 20151222 021810 17.48 2.33 20151222 021811 17.01 2.29 20151222 021812 16.63 2.27 20151222 021813 16.33 2.27 20151222 021814 16.08 2.29 20151222 021815 15.56 2.32 20151222 021816 15.28 2.34 20151222 021817 15.31 2.37 20151222 021818 15.77 2.41 20151222 021819 16.89 2.49 20151222 021820 17.47 2.57 20151222 021821 17.85 2.64 20151222 021822 17.96 2.70 20151222 021823 17.92 2.74 20151222 021824 18.25 2.76 20151222 021825 18.55 2.81 20151222 021826 18.42 2.92 20151222 021827 18.00 3.05 20151222 021828 17.65 3.18 20151222 021829 17.49 3.28 20151222 021830 17.08 3.27 20151222 021831 16.45 3.22 20151222 021832 15.87 3.21 20151222 021833 15.32 3.24 20151222 021834 14.93 3.31 20151222 021835 14.47 3.38 20151222 021836 14.16 3.43 20151222 021837 14.04 3.48 20151222 021838 14.50 3.50 20151222 021839 15.07 3.53 20151222 021840 15.52 3.58 20151222 021841 16.07 3.59 20151222 021842 16.22 3.58 20151222 021843 16.42 3.61 20151222 021844 16.79 3.68 20151222 021845 17.21 3.79 20151222 021846 17.95 3.83 20151222 021847 18.78 3.86 20151222 021848 19.83 3.91 20151222 021849 20.62 3.94 20151222 021850 19.95 4.03 20151222 021851 19.13 4.11 20151222 021852 18.29 4.22 20151222 021854 17.81 4.31 20151222 021855 17.96 4.40 20151222 021856 18.47 4.51 20151222 021857 19.01 4.61 20151222 040921 7.22 -0.05 20151222 040922 8.00 0.18 20151222 040923 8.78 0.45 20151222 040924 9.47 0.75 20151222 040925 10.18 1.00 20151222 040927 10.88 1.39 20151222 040928 11.43 1.79 20151222 040929 11.97 2.23 20151222 040930 11.79 2.56 20151222 040931 11.45 2.82 20151222 040932 11.09 3.06 20151222 040933 10.57 3.30 20151222 040934 10.37 3.60 20151222 040935 10.31 3.89 20151222 040936 10.29 4.11 20151222 040937 10.32 4.33 20151222 040938 10.25 4.47 20151222 040939 10.12 4.55 20151222 040940 9.47 4.67 20151222 040941 8.79 4.74 20151222 040942 8.10 4.81 20151222 040943 7.73 4.85 20151222 040944 7.74 4.84 20151222 040945 7.78 4.87 20151222 040946 7.44 4.87 20151222 040947 6.69 4.86 20151222 040948 5.87 4.79 20151222 040949 5.43 4.75 20151222 040950 5.45 4.72 20151222 040951 6.21 4.77 20151222 040952 6.82 4.79 20151222 040953 7.68 4.85 20151222 040954 8.67 4.89 20151222 040955 10.07 4.98 20151222 040956 11.10 5.04 20151222 040957 12.29 5.18 20151222 040958 13.33 5.33 20151222 040959 14.78 5.44 20151222 041000 16.63 5.64 20151222 041001 18.33 5.84 20151222 041002 20.33 6.11 20151222 041003 21.04 6.17 20151222 041004 22.26 6.25 20151222 041005 24.34 6.40 20151222 041006 26.63 6.51 20151222 041007 27.67 6.56 20151222 041008 27.59 6.59 20151222 041009 27.62 6.60 20151222 041010 27.79 6.63 20151222 041011 28.38 6.65 20151222 041012 29.28 6.69 20151222 041013 30.14 6.69 20151222 041014 30.98 6.70 20151222 041015 31.81 6.71 20151222 041017 33.12 6.80 20151222 041018 32.86 6.74 20151222 041019 33.01 6.68 20151222 041020 32.99 6.61 20151222 041021 33.22 6.56 20151222 041022 33.84 6.51 20151222 041023 34.90 6.42 20151222 041024 36.14 6.32 20151222 041025 37.78 6.24 20151222 041026 39.81 6.18 20151222 041027 42.00 6.13 20151222 041028 40.45 6.00 20151222 041029 37.88 5.85 20151222 041030 36.03 5.75 20151222 041031 34.44 5.66 20151222 041032 32.93 5.60 20151222 041033 31.51 5.53 20151222 041034 30.19 5.47 20151222 041035 28.66 5.39 20151222 041036 28.22 5.40 20151222 041037 28.18 5.45 20151222 041038 28.08 5.49 20151222 041039 27.84 5.52 20151222 041040 26.11 5.48 20151222 041041 24.47 5.48 20151222 041042 22.99 5.48 20151222 041043 21.74 5.47 20151222 041044 20.49 5.42 20151222 041045 18.81 5.35 20151222 041046 17.55 5.29 20151222 041047 16.14 5.26 20151222 041048 14.48 5.27 20151222 041049 12.79 5.28 20151222 041050 10.64 5.24 20151222 041051 8.90 5.20 20151222 041052 8.88 5.15 20151222 041053 9.06 5.11 20151222 041054 9.45 5.06 20151222 041055 9.95 5.05 20151222 041056 9.84 4.98 20151222 041057 9.68 4.89 20151222 041058 9.53 4.82 20151222 041059 9.48 4.76 20151222 041100 9.92 4.75 20151222 041101 10.37 4.68 20151222 041102 10.83 4.55 20151222 041103 11.27 4.40 20151222 041104 11.95 4.39 20151222 041105 12.78 4.39 20151222 041106 13.65 4.39 20151222 165829 10.52 4.86 20151222 165831 10.27 4.72 20151222 165832 10.11 4.60 20151222 165835 9.82 4.22 20151222 165836 9.54 4.09 20151222 165837 9.27 3.96 20151222 165838 9.00 3.82 20151222 165839 8.74 3.70 20151222 165841 7.80 3.45 20151222 165842 7.27 3.33 20151222 165843 6.73 3.21 20151222 165844 6.16 3.10 20151222 165846 4.92 2.87 20151222 165847 4.44 2.78 20151222 165849 3.76 2.60 20151222 165850 3.48 2.51 20151222 165851 3.22 2.44 20151222 165854 3.00 2.28 20151222 165857 3.29 2.18 20151222 165858 3.35 2.15 20151222 165859 3.43 2.13 20151222 165900 3.40 2.12 20151222 165901 3.39 2.12 20151222 165902 3.40 2.12 20151222 165903 3.44 2.11 20151222 165904 3.44 2.12 20151222 165905 3.40 2.11 20151222 165906 3.36 2.11 20151222 165907 3.34 2.11 20151222 165908 3.25 2.12 20151222 165909 3.05 2.12 20151222 165910 2.93 2.12 20151222 165911 3.00 2.12 20151222 165912 3.24 2.13 20151222 165913 3.13 2.13 20151222 165914 2.81 2.13 20151222 165916 3.14 2.14 20151222 165917 3.22 2.14 20151222 165918 3.19 2.14 20151222 165919 3.18 2.15 20151222 165922 3.13 2.15 20151222 165923 3.04 2.15 20151222 165924 2.92 2.15 20151222 165927 2.57 2.16 20151222 165928 2.50 2.16 20151222 165929 2.43 2.16 20151222 165930 2.43 2.16 20151222 165931 2.50 2.16 20151222 165932 2.63 2.16 20151222 165933 2.80 2.16 20151222 165934 2.94 2.16 20151222 165935 3.16 2.15 20151222 165936 3.40 2.15 20151222 165937 3.70 2.16 20151222 165938 3.82 2.16 20151222 165939 3.98 2.16 20151222 165940 3.87 2.16 20151222 165941 3.69 2.16 20151222 165942 3.50 2.16 20151222 165943 3.29 2.16 20151222 165944 3.09 2.16 20151222 165945 2.71 2.16 20151222 165946 2.33 2.16 20151222 165948 2.24 2.16 20151222 165949 2.46 2.16 20151222 165950 2.78 2.15 20151222 165951 3.18 2.15 20151222 165952 3.59 2.14 20151222 165954 3.07 1.97 20151222 165955 2.76 1.82 20151222 184813 9.23 4.79 20151222 184815 9.28 4.79 20151222 184816 9.33 4.80 20151222 184817 9.37 4.80 20151222 184818 9.42 4.81 20151222 184819 9.46 4.82 20151222 184820 9.50 4.83 20151222 184821 9.54 4.84 20151222 184822 9.65 4.85 20151222 184823 9.82 4.86 20151222 184824 9.95 4.87 20151222 184825 10.08 4.88 20151222 184826 10.22 4.90 20151222 184827 10.33 4.91 20151222 184828 10.45 4.92 20151222 184829 10.59 4.94 20151222 184830 10.71 4.95 20151222 184831 10.85 4.97 20151222 184832 10.96 4.98 20151222 184833 11.06 5.00 20151222 184834 11.15 5.01 20151222 184835 11.22 5.03 20151222 184836 11.30 5.04 20151222 184837 11.40 5.06 20151222 184838 11.48 5.07 20151222 184839 11.57 5.09 20151222 184840 11.68 5.10 20151222 184841 11.77 5.11 20151222 184842 11.85 5.13 20151222 184843 11.96 5.14 20151222 184844 12.05 5.15 20151222 184845 12.06 5.16 20151222 184846 12.02 5.17 20151222 184847 12.00 5.17 20151222 184848 11.97 5.18 20151222 184849 11.93 5.18 20151222 184850 11.90 5.19 20151222 184851 11.86 5.19 20151222 184852 11.82 5.19 20151222 184853 11.79 5.20 20151222 184854 11.77 5.20 20151222 184855 11.74 5.20 20151222 184856 11.74 5.21 20151222 184857 11.83 5.21 20151222 184858 11.94 5.22 20151222 184859 12.03 5.23 20151222 184900 12.12 5.24 20151222 184901 12.21 5.25 20151222 184902 12.31 5.27 20151222 184903 12.41 5.28 20151222 184904 12.49 5.29 20151222 184906 12.57 5.31 20151222 184907 12.64 5.32 20151222 184908 12.72 5.33 20151222 184909 12.80 5.34 20151222 184910 12.89 5.35 20151222 184911 12.97 5.36 20151222 184912 13.05 5.37 20151222 184913 13.15 5.38 20151222 184914 13.23 5.39 20151222 184915 13.31 5.40 20151222 184916 13.38 5.41 20151222 184917 13.46 5.41 20151222 184918 13.52 5.42 20151222 184919 13.59 5.42 20151222 184920 13.67 5.43 20151222 184921 13.67 5.43 20151222 184922 13.64 5.43 20151222 184923 13.61 5.42 20151222 184924 13.58 5.42 20151222 184925 13.53 5.41 20151222 184926 13.47 5.40 20151222 184927 13.40 5.39 20151222 184928 13.33 5.39 20151222 184929 13.26 5.37 20151222 184930 13.19 5.36 20151222 184931 13.12 5.35 20151222 184932 13.05 5.34 20151222 184933 13.05 5.33 20151222 184934 13.06 5.32 20151222 184935 13.08 5.30 20151222 184936 13.09 5.29 20151222 184937 13.12 5.29 20151222 184938 13.17 5.28 20151222 184939 13.21 5.27 20151222 184940 13.25 5.26 20151222 184941 13.28 5.25 20151222 184942 13.30 5.24 20151222 184943 13.32 5.23 20151222 184944 13.34 5.21 20151222 184945 13.29 5.20 20151222 184946 13.25 5.18 20151222 184947 13.21 5.16 20151222 184948 13.16 5.14 20151222 184949 13.07 5.11 20151222 184950 13.01 5.09 20151222 184951 12.95 5.07 20151222 184952 12.89 5.05 20151222 184953 12.82 5.03 20151222 184954 12.73 5.00 20151222 184956 12.67 4.98 20151222 184957 12.62 4.96 20151222 184958 12.61 4.94 20151222 184959 12.60 4.92 20151222 185000 12.59 4.89 20151222 185001 12.58 4.87 20151222 185002 12.57 4.85 20151222 185003 12.56 4.84 20151222 185004 12.55 4.83 20151222 185005 12.55 4.81 20151222 185006 12.55 4.80 20151222 185007 12.55 4.78 20151222 185008 12.51 4.76 20151222 185009 12.46 4.74 20151222 185010 12.33 4.71 20151222 185011 12.21 4.69 20151222 185012 12.10 4.66 20151222 185014 11.91 4.61 20151222 185015 11.82 4.59 20151222 185016 11.74 4.57 20151222 185017 11.63 4.54 20151222 185018 11.55 4.51 20151222 185019 11.46 4.48 20151222 185020 11.37 4.45 20151222 185021 11.29 4.41 20151222 185022 11.23 4.36 20151222 185023 11.17 4.31 20151222 185024 11.11 4.26 20151222 185025 11.05 4.21 20151222 185026 10.99 4.15 20151222 185027 10.90 4.08 20151222 185028 10.84 4.02 20151222 185030 10.72 3.89 20151222 185031 10.66 3.83 20151222 185032 10.61 3.78 20151222 185033 10.55 3.75 20151222 185034 10.56 3.68 20151222 185035 10.58 3.61 20151222 185037 10.64 3.43 20151222 185038 10.67 3.25 20151222 185039 10.72 2.99 20151222 185042 10.82 2.43 20151222 185044 10.82 2.28 20151222 185047 10.51 2.16 20151222 185048 10.36 2.32 20151222 185049 10.24 2.43 20151222 185050 10.12 2.50 20151222 185051 10.01 2.54 20151222 185052 9.92 2.55 20151222 185053 9.83 2.56 20151222 185055 9.63 2.57 20151222 185056 9.49 2.55 20151222 185057 9.33 2.55 20151222 185058 9.17 2.55 20151222 185059 9.05 2.56 20151222 185100 9.07 2.55 20151222 185101 9.06 2.54 20151222 185102 9.13 2.54 20151222 185104 9.17 2.55 20151222 185105 9.20 2.54 20151222 185106 9.25 2.54 20151222 185107 9.34 2.54 20151222 185108 9.46 2.53 20151222 185109 9.60 2.52 20151222 185110 9.77 2.51 20151222 185111 9.96 2.52 20151222 185112 10.12 2.53 20151222 185113 10.02 2.54 20151222 185114 9.94 2.56 20151222 185115 9.88 2.58 20151222 185116 9.83 2.60 20151222 185117 9.83 2.61 20151222 185118 9.85 2.62 20151222 185119 9.90 2.63 20151222 185120 9.88 2.64 20151222 185121 9.89 2.65 20151222 185122 9.94 2.66 20151222 185123 10.03 2.68 20151222 185124 10.18 2.69 20151222 185125 10.25 2.70 20151222 185126 10.20 2.72 20151222 185127 10.15 2.73 20151222 185128 10.08 2.75 20151222 185129 10.01 2.76 20151222 185130 9.97 2.78 20151222 185131 9.94 2.79 20151222 185132 9.93 2.81 20151222 185133 9.94 2.82 20151222 185134 9.98 2.83 20151222 185135 10.05 2.85 20151222 185137 10.12 2.87 20151222 185138 10.16 2.88 20151222 185139 10.20 2.90 20151222 185140 10.21 2.91 20151222 185141 10.23 2.93 20151222 185142 10.27 2.95 20151222 185143 10.32 2.97 20151222 185144 10.37 2.98 20151222 185145 10.44 3.00 20151222 185146 10.49 3.02 20151222 185147 10.54 3.04 20151222 185148 10.57 3.05 20151222 185149 10.59 3.06 20151222 185150 10.60 3.08 20151222 185151 10.62 3.09 20151222 185152 10.60 3.10 20151222 185153 10.50 3.11 20151222 185154 10.39 3.11 20151222 185155 10.30 3.11 20151222 185156 10.20 3.11 20151222 185157 10.14 3.11 20151222 185158 10.08 3.11 20151222 185159 10.00 3.10 20151222 185200 9.94 3.10 20151222 185201 9.84 3.09 20151222 185202 9.75 3.09 20151222 185203 9.66 3.08 20151222 185204 9.61 3.07 20151222 185205 9.54 3.06 20151222 185206 9.50 3.05 20151222 185207 9.44 3.05 20151222 185208 9.41 3.04 20151222 185209 9.40 3.03 20151222 185210 9.40 3.02 20151222 185211 9.39 3.01 20151222 185212 9.38 3.00 20151222 185213 9.37 3.00 20151222 185214 9.36 2.99 20151222 185215 9.37 2.98 20151222 185216 9.39 2.97 20151222 185217 9.40 2.95 20151222 185218 9.41 2.94 20151222 185219 9.33 2.93 20151222 185220 9.24 2.91 20151222 185221 9.14 2.90 20151222 185222 9.07 2.88 20151222 185223 8.97 2.86 20151222 185224 8.89 2.84 20151222 185225 8.84 2.83 20151222 185226 8.75 2.81 20151222 185228 8.68 2.78 20151222 185229 8.63 2.76 20151222 185230 8.57 2.74 20151222 185231 8.55 2.72 20151222 185232 8.49 2.70 20151222 185233 8.47 2.67 20151222 185234 8.51 2.65 20151222 185235 8.55 2.63 20151222 185236 8.60 2.60 20151222 185237 8.65 2.58 20151222 185238 8.69 2.56 20151222 185239 8.71 2.53 20151222 185240 8.75 2.51 20151222 185241 8.78 2.47 20151222 185242 8.81 2.45 20151222 185243 8.83 2.45 20151222 185244 8.86 2.45 20151222 185245 8.87 2.45 20151222 185246 8.83 2.44 20151222 185247 8.80 2.42 20151222 185248 8.73 2.41 20151222 185249 8.67 2.38 20151222 185250 8.59 2.34 20151222 185251 8.53 2.31 20151222 185252 8.46 2.29 20151222 185253 8.39 2.26 20151222 185254 8.33 2.23 20151222 185255 8.24 2.22 20151222 185256 8.16 2.21 20151222 185257 8.05 2.20 20151222 185258 7.97 2.18 20151222 185259 7.87 2.17 20151222 185300 7.79 2.16 20151222 185301 7.67 2.15 20151222 185302 7.52 2.12 20151222 185303 7.32 2.09 20151222 185304 7.16 2.06 20151222 185305 6.96 2.02 20151222 185306 6.82 1.96 20151222 185307 6.69 1.86 20151222 185308 6.61 1.78 20151222 185309 6.52 1.68 20151222 185310 6.46 1.60 20151222 185311 6.38 1.46 20151222 185312 6.33 1.35 20151222 185313 6.23 1.26 20151222 185314 6.09 1.16 20151222 185315 5.99 1.12 20151222 185316 5.67 1.00 20151222 204227 8.15 3.20 20151222 204229 8.46 3.29 20151222 204230 8.59 3.34 20151222 204231 8.69 3.37 20151222 204232 8.78 3.39 20151222 204233 8.87 3.42 20151222 204234 8.98 3.45 20151222 204235 9.05 3.47 20151222 204236 9.14 3.50 20151222 204237 9.26 3.53 20151222 204238 9.41 3.57 20151222 204239 9.55 3.61 20151222 204240 9.73 3.65 20151222 204241 9.93 3.70 20151222 204242 10.17 3.75 20151222 204243 10.41 3.80 20151222 204244 10.62 3.86 20151222 204245 10.86 3.92 20151222 204246 11.09 3.98 20151222 204247 11.34 4.06 20151222 204248 11.55 4.12 20151222 204249 11.75 4.19 20151222 204250 11.98 4.27 20151222 204251 12.19 4.34 20151222 204252 12.43 4.42 20151222 204253 12.65 4.49 20151222 204254 12.90 4.58 20151222 204256 13.39 4.74 20151222 204257 13.66 4.83 20151222 204258 13.92 4.91 20151222 204300 14.24 5.00 20151222 204301 14.50 5.08 20151222 204302 14.80 5.17 20151222 204303 15.07 5.25 20151222 204304 15.38 5.33 20151222 204305 15.66 5.39 20151222 204306 15.99 5.47 20151222 204307 16.34 5.56 20151222 204308 16.62 5.62 20151222 204309 16.88 5.66 20151222 204310 17.10 5.69 20151222 204311 17.36 5.72 20151222 204312 17.63 5.74 20151222 204314 18.03 5.78 20151222 204315 18.25 5.80 20151222 204316 18.44 5.81 20151222 204317 18.45 5.81 20151222 204318 18.26 5.79 20151222 204319 18.10 5.78 20151222 204320 17.91 5.77 20151222 204321 17.72 5.76 20151222 204322 17.53 5.73 20151222 204323 17.38 5.71 20151222 204324 17.20 5.70 20151222 204325 17.01 5.68 20151222 204326 16.77 5.66 20151222 204327 16.59 5.64 20151222 204328 16.39 5.61 20151222 204329 16.22 5.60 20151222 204330 16.04 5.56 20151222 204331 15.86 5.52 20151222 204332 15.72 5.48 20151222 204333 15.63 5.46 20151222 204334 15.56 5.43 20151222 204335 15.58 5.39 20151222 204336 15.61 5.37 20151222 204337 15.64 5.34 20151222 204338 15.64 5.31 20151222 204339 15.61 5.27 20151222 204340 15.60 5.24 20151222 204341 15.59 5.21 20151222 204342 15.59 5.18 20151222 204343 15.56 5.15 20151222 204344 15.52 5.11 20151222 204345 15.48 5.08 20151222 204346 15.45 5.06 20151222 204347 15.42 5.03 20151222 204348 15.40 4.99 20151222 204349 15.37 4.96 20151222 204351 15.35 4.93 20151222 204352 15.36 4.89 20151222 204353 15.38 4.85 20151222 204354 15.39 4.80 20151222 204355 15.40 4.74 20151222 204356 15.38 4.69 20151222 204357 15.36 4.63 20151222 204358 15.34 4.57 20151222 204359 15.32 4.51 20151222 204400 15.31 4.45 20151222 204401 15.31 4.35 20151222 204402 15.31 4.27 20151222 204403 15.31 4.16 20151222 204404 15.31 4.05 20151222 204405 15.31 3.89 20151222 204406 15.30 3.74 20151222 204409 15.04 3.14 20151222 204410 14.92 2.92 20151222 204411 14.84 2.69 20151222 204417 15.20 5.10 20151222 204418 15.15 5.44 20151222 204419 15.11 5.71 20151222 204420 15.09 5.85 20151222 204421 15.06 5.92 20151222 204422 15.05 5.91 20151222 204423 15.04 5.89 20151222 204424 15.01 5.90 20151222 204425 14.98 5.92 20151222 204426 14.94 5.92 20151222 204427 14.91 5.92 20151222 204428 14.89 5.92 20151222 204429 14.87 5.92 20151222 204430 14.83 5.92 20151222 204431 14.78 5.91 20151222 204432 14.75 5.90 20151222 204433 14.73 5.90 20151222 204434 14.70 5.89 20151222 204435 14.66 5.89 20151222 204436 14.60 5.88 20151222 204437 14.57 5.87 20151222 204438 14.51 5.86 20151222 204439 14.47 5.86 20151222 204440 14.44 5.85 20151222 204442 14.40 5.84 20151222 204443 14.36 5.83 20151222 204444 14.34 5.82 20151222 204445 14.34 5.81 20151222 204446 14.35 5.80 20151222 204447 14.34 5.79 20151222 204448 14.31 5.78 20151222 204449 14.28 5.77 20151222 204450 14.25 5.76 20151222 204451 14.25 5.75 20151222 204452 14.25 5.75 20151222 204453 14.26 5.74 20151222 204454 14.28 5.74 20151222 204455 14.23 5.73 20151222 204456 14.18 5.71 20151222 204457 14.15 5.71 20151222 204458 14.13 5.70 20151222 204459 14.08 5.70 20151222 204500 14.06 5.69 20151222 204501 14.05 5.69 20151222 204502 14.05 5.69 20151222 204503 14.07 5.70 20151222 204504 14.10 5.70 20151222 204505 14.14 5.70 20151222 204506 14.18 5.70 20151222 204507 14.23 5.70 20151222 204508 14.31 5.70 20151222 204509 14.40 5.71 20151222 204510 14.47 5.71 20151222 204511 14.58 5.72 20151222 204512 14.67 5.73 20151222 204513 14.74 5.73 20151222 204514 14.82 5.73 20151222 204515 14.93 5.73 20151222 204516 15.03 5.73 20151222 204517 15.11 5.73 20151222 204518 15.19 5.72 20151222 204519 15.27 5.72 20151222 204520 15.36 5.72 20151222 204521 15.45 5.72 20151222 204522 15.56 5.71 20151222 204523 15.58 5.71 20151222 204524 15.59 5.70 20151222 204525 15.58 5.69 20151222 204526 15.59 5.69 20151222 204527 15.55 5.68 20151222 204528 15.50 5.67 20151222 204529 15.46 5.67 20151222 204530 15.39 5.67 20151222 204532 15.34 5.67 20151222 204533 15.30 5.67 20151222 204534 15.27 5.67 20151222 204535 15.27 5.67 20151222 204536 15.29 5.68 20151222 204537 15.34 5.69 20151222 204538 15.36 5.70 20151222 204539 15.41 5.71 20151222 204540 15.46 5.72 20151222 204541 15.53 5.73 20151222 204542 15.59 5.74 20151222 204543 15.64 5.75 20151222 204544 15.69 5.76 20151222 204545 15.74 5.77 20151222 204546 15.81 5.78 20151222 204547 15.89 5.79 20151222 204548 16.00 5.79 20151222 204549 16.10 5.80 20151222 204550 16.19 5.81 20151222 204551 16.30 5.82 20151222 204552 16.39 5.82 20151222 204553 16.48 5.82 20151222 204554 16.56 5.82 20151222 204555 16.64 5.82 20151222 204556 16.73 5.82 20151222 204557 16.76 5.81 20151222 204558 16.79 5.81 20151222 204559 16.81 5.79 20151222 204600 16.85 5.79 20151222 204601 16.88 5.78 20151222 204602 16.91 5.77 20151222 204603 16.94 5.75 20151222 204604 16.97 5.74 20151222 204605 17.00 5.72 20151222 204606 17.03 5.70 20151222 204607 17.07 5.68 20151222 204608 17.12 5.64 20151222 204609 17.16 5.62 20151222 204610 17.17 5.59 20151222 204611 17.17 5.56 20151222 204612 17.15 5.50 20151222 204613 17.12 5.45 20151222 204614 17.09 5.40 20151222 204615 17.04 5.32 20151222 204616 17.03 5.27 20151222 204617 17.03 5.21 20151222 204618 17.03 5.14 20151222 204619 17.04 5.08 20151222 204620 17.05 5.00 20151222 204621 17.09 4.96 20151222 204623 17.08 5.01 20151222 204624 17.07 5.10 20151222 204625 17.06 5.23 20151222 204626 17.04 5.29 20151222 204627 17.01 5.34 20151222 204628 16.98 5.40 20151222 204629 16.90 5.34 20151222 204630 16.82 5.28 20151222 204631 16.77 5.25 20151222 204632 16.72 5.23 20151222 204633 16.68 5.20 20151222 204634 16.65 5.16 20151222 204635 16.57 5.13 20151222 204636 16.50 5.08 20151222 204637 16.46 5.05 20151222 204638 16.43 5.01 20151222 204639 16.41 4.98 20151222 204640 16.40 4.94 20151222 204641 16.37 4.90 20151222 204642 16.33 4.86 20151222 204643 16.28 4.82 20151222 204644 16.23 4.79 20151222 204645 16.15 4.73 20151222 204646 16.10 4.69 20151222 204647 16.04 4.64 20151222 204648 16.00 4.60 20151222 204649 15.97 4.56 20151222 204650 15.95 4.52 20151222 204651 15.96 4.47 20151222 204652 15.93 4.42 20151222 204653 15.88 4.37 20151222 204654 15.83 4.32 20151222 204655 15.79 4.27 20151222 204656 15.76 4.22 20151222 204657 15.73 4.16 20151222 204658 15.67 4.10 20151222 204659 15.60 4.04 20151222 204700 15.51 3.98 20151222 204701 15.43 3.91 20151222 204702 15.36 3.84 20151222 204703 15.31 3.77 20151222 204704 15.22 3.67 20151222 204705 15.14 3.57 20151222 204706 15.06 3.47 20151222 204707 15.00 3.46 20151222 204708 14.96 3.47 20151222 204709 14.91 3.56 20151222 204710 14.84 3.66 20151222 204711 14.77 3.75 20151222 204713 14.70 3.73 20151222 204714 14.62 3.68 20151222 204715 14.51 3.65 20151222 204716 14.40 3.64 20151222 204717 14.28 3.62 20151222 204718 14.15 3.60 20151222 204719 14.01 3.57 20151222 204720 13.88 3.54 20151222 204721 13.78 3.51 20151222 204722 13.67 3.48 20151222 204723 13.54 3.46 20151222 204724 13.38 3.43 20151222 204725 13.24 3.40 20151222 204726 13.11 3.37 20151222 204727 12.99 3.34 20151222 204728 12.88 3.30 20151222 204729 12.74 3.28 20151222 204730 12.59 3.25 20151222 204731 12.44 3.23 20151222 204732 12.26 3.20 20151222 204733 12.09 3.18 20151222 204734 11.89 3.15 20151222 204735 11.68 3.12 20151222 204736 11.43 3.08 20151222 204737 11.31 3.05 20151222 204738 11.18 3.03 20151222 204739 11.07 3.00 20151222 204740 10.96 2.96 20151222 204741 10.87 2.93 20151222 204742 10.77 2.90 20151222 204743 10.67 2.87 20151222 204744 10.56 2.83 20151222 204745 10.43 2.81 20151222 204746 10.28 2.77 20151222 204747 10.15 2.74 20151222 204748 10.08 2.72 20151222 204749 9.97 2.69 20151222 204750 9.83 2.66 20151222 204751 9.71 2.63 20151222 204752 9.56 2.60 20151222 204753 9.52 2.57 20151222 204754 9.51 2.54 20151222 204755 9.46 2.50 20151222 204756 9.46 2.47 20151222 204757 9.45 2.43 20151222 204758 9.51 2.39 20151222 204759 9.60 2.35 20151222 204800 9.61 2.30 20151222 204801 9.67 2.25 20151222 204802 9.65 2.17 20151222 204804 9.67 2.09 20151222 204805 9.75 2.01 20151222 204806 9.76 1.90 20151222 204807 9.83 1.81 20151222 204808 9.86 1.68 20151222 204809 10.03 1.54 20151222 204810 10.14 1.41 20151222 204811 10.34 1.29 20151222 204812 10.52 1.14 20151222 204815 11.15 1.02 20151223 004029 10.69 1.31 20151223 004031 11.25 1.48 20151223 004032 11.63 1.58 20151223 004033 12.24 1.64 20151223 004034 12.02 1.66 20151223 004035 11.34 1.67 20151223 004036 10.94 1.69 20151223 004037 11.02 1.70 20151223 004038 11.00 1.70 20151223 004039 11.20 1.71 20151223 004040 11.49 1.71 20151223 004041 11.41 1.65 20151223 004042 10.95 1.55 20151223 004043 10.26 1.50 20151223 004044 9.54 1.49 20151223 004045 8.71 1.49 20151223 004046 7.66 1.42 20151223 004047 6.73 1.33 20151223 004048 5.38 1.18 20151223 004049 4.04 1.04 20151223 004050 3.25 0.94 20151223 004051 3.72 0.86 20151223 004052 3.88 0.74 20151223 004053 3.24 0.54 20151223 004054 2.83 0.35 20151223 004055 3.25 0.19 20151223 004056 3.97 0.03 20151223 004057 4.62 -0.15 20151223 004058 5.08 -0.30 20151223 004059 5.32 -0.47 20151223 004100 5.05 -0.55 20151223 004115 15.65 0.41 20151223 004116 15.98 0.47 20151223 004118 15.94 0.40 20151223 004119 15.60 0.49 20151223 004120 15.42 0.57 20151223 004122 15.06 0.56 20151223 004124 14.56 0.46 20151223 004125 15.16 0.53 20151223 004126 16.07 0.65 20151223 004127 16.84 0.74 20151223 004128 16.28 0.87 20151223 004129 15.55 1.03 20151223 004130 15.52 1.15 20151223 004131 16.23 1.17 20151223 004132 17.14 1.11 20151223 004133 17.99 1.05 20151223 004134 18.92 1.00 20151223 004135 18.92 1.00 20151223 004136 18.20 1.05 20151223 004137 17.35 1.10 20151223 004138 18.16 1.18 20151223 004139 19.07 1.25 20151223 004140 19.24 1.26 20151223 004141 18.84 1.24 20151223 004142 18.15 1.20 20151223 004143 17.59 1.14 20151223 004146 18.06 1.18 20151223 004147 18.80 1.26 20151223 004148 19.48 1.26 20151223 004149 19.81 1.26 20151223 004150 19.90 1.23 20151223 004151 20.10 1.12 20151223 004152 20.65 1.02 20151223 004153 21.45 1.03 20151223 004154 21.93 1.04 20151223 004155 22.26 1.03 20151223 004156 22.26 1.06 20151223 004157 22.13 1.09 20151223 004158 22.04 1.07 20151223 004159 21.87 1.00 20151223 004200 21.83 0.93 20151223 004202 20.63 0.77 20151223 004203 20.04 0.70 20151223 004206 18.96 0.34 20151223 004207 18.40 0.25 20151223 004208 18.05 0.17 20151223 004209 18.39 -0.02 20151223 004210 18.87 -0.21 20151223 004211 19.30 -0.38 20151223 004213 19.18 -0.40 20151223 004214 19.08 -0.38 20151223 004215 18.80 -0.33 20151223 004216 18.42 -0.24 20151223 004217 18.20 -0.13 20151223 004218 18.85 -0.07 20151223 004219 19.71 -0.06 20151223 004323 28.54 0.76 20151223 004324 30.09 0.88 20151223 004327 34.49 1.24 20151223 004349 29.58 1.29 20151223 004350 28.93 1.47 20151223 004351 28.32 1.62 20151223 004354 29.83 1.86 20151223 004355 30.18 1.93 20151223 004356 31.06 2.09 20151223 004357 32.26 2.26 20151223 004358 34.10 2.40 20151223 004359 35.00 2.46 20151223 004400 35.21 2.59 20151223 004401 34.73 2.74 20151223 004402 34.76 2.90 20151223 004403 35.54 2.91 20151223 004404 37.16 2.94 20151223 004405 38.35 2.94 20151223 004406 38.44 2.97 20151223 004407 35.43 2.95 20151223 004408 32.60 2.98 20151223 004409 30.29 2.96 20151223 004410 28.67 2.91 20151223 004411 28.01 2.84 20151223 004412 27.58 2.80 20151223 004413 27.03 2.76 20151223 004414 26.64 2.77 20151223 004415 26.22 2.76 20151223 004416 25.85 2.83 20151223 004417 25.40 2.91 20151223 004418 25.04 2.96 20151223 004419 24.86 3.04 20151223 004420 23.50 3.05 20151223 004441 25.90 1.90 20151223 004442 29.47 2.37 20151223 004443 32.14 2.80 20151223 004444 34.61 3.31 20151223 004445 36.09 3.65 20151223 004446 36.91 3.91 20151223 004448 37.71 4.22 20151223 004449 38.05 4.42 20151223 004450 38.26 4.53 20151223 004451 38.18 4.64 20151223 004452 37.83 4.79 20151223 004453 37.59 4.89 20151223 004454 37.81 4.85 20151223 004455 37.83 4.86 20151223 004456 37.57 4.93 20151223 004457 37.37 4.90 20151223 004458 37.31 4.82 20151223 004459 37.18 4.70 20151223 004500 37.05 4.59 20151223 004501 36.34 4.46 20151223 004505 32.94 3.88 20151223 004506 31.83 3.93 20151223 004507 31.08 4.14 20151223 004508 30.80 4.35 20151223 004509 30.55 4.47 20151223 004510 30.05 4.53 20151223 004511 29.33 4.58 20151223 004512 28.69 4.55 20151223 004513 28.17 4.53 20151223 004514 27.64 4.51 20151223 004515 27.26 4.54 20151223 004516 26.46 4.45 20151223 004517 25.86 4.36 20151223 004518 25.56 4.29 20151223 004519 25.62 4.25 20151223 004520 25.64 4.28 20151223 004521 25.45 4.33 20151223 004522 25.10 4.36 20151223 004523 24.62 4.36 20151223 004524 24.34 4.34 20151223 004525 24.31 4.34 20151223 004526 24.35 4.36 20151223 004527 24.39 4.38 20151223 004528 24.11 4.44 20151223 004529 23.54 4.48 20151223 004530 23.20 4.50 20151223 004531 23.24 4.51 20151223 004532 23.46 4.47 20151223 004533 23.65 4.44 20151223 004534 23.66 4.40 20151223 004535 23.67 4.36 20151223 004536 23.23 4.35 20151223 004537 22.83 4.38 20151223 004539 22.63 4.40 20151223 004540 22.38 4.40 20151223 004541 22.93 4.42 20151223 004542 23.69 4.50 20151223 004543 23.99 4.60 20151223 004544 23.96 4.66 20151223 004545 23.94 4.62 20151223 004546 24.29 4.58 20151223 004547 24.83 4.59 20151223 004548 25.15 4.66 20151223 004549 25.01 4.74 20151223 004550 24.98 4.80 20151223 004551 25.29 4.82 20151223 004552 25.42 4.81 20151223 004553 25.07 4.83 20151223 004554 24.51 4.84 20151223 004555 24.32 4.84 20151223 004556 24.70 4.84 20151223 004557 25.03 4.85 20151223 004558 24.85 4.86 20151223 004559 24.43 4.88 20151223 004600 23.83 4.84 20151223 004601 23.60 4.79 20151223 004602 23.73 4.77 20151223 004603 23.72 4.79 20151223 004604 23.52 4.82 20151223 004605 23.14 4.82 20151223 004606 22.92 4.81 20151223 004607 22.95 4.82 20151223 004608 23.25 4.87 20151223 004609 23.69 4.94 20151223 004610 24.10 4.97 20151223 004611 24.49 4.98 20151223 023533 21.98 0.97 20151223 023534 22.08 1.15 20151223 023535 22.20 1.25 20151223 023536 22.48 1.36 20151223 023537 23.02 1.44 20151223 023539 24.28 1.55 20151223 023540 24.73 1.55 20151223 023542 27.14 1.69 20151223 023543 27.99 1.80 20151223 023544 28.30 1.92 20151223 023545 28.85 2.02 20151223 023547 29.71 2.12 20151223 023548 29.17 2.09 20151223 023549 28.40 2.03 20151223 023550 27.38 1.96 20151223 023551 26.54 1.90 20151223 023552 25.90 1.81 20151223 023553 25.61 1.75 20151223 023556 22.95 2.34 20151223 023557 22.54 2.67 20151223 023558 22.22 3.01 20151223 023559 21.62 3.42 20151223 023600 21.07 3.82 20151223 023601 20.55 4.14 20151223 023602 19.98 4.37 20151223 023603 19.63 4.45 20151223 023604 19.23 4.53 20151223 023605 18.66 4.63 20151223 023606 18.23 4.81 20151223 023607 18.15 5.05 20151223 023608 18.20 5.24 20151223 023609 18.19 5.39 20151223 023610 18.19 5.54 20151223 023611 18.21 5.66 20151223 023612 18.89 5.82 20151223 023613 19.70 5.97 20151223 023614 20.27 6.15 20151223 023615 20.56 6.35 20151223 023616 20.63 6.50 20151223 023617 20.70 6.63 20151223 023618 20.77 6.76 20151223 023620 21.25 6.86 20151223 023621 21.90 6.92 20151223 023622 22.95 6.99 20151223 023623 23.12 7.04 20151223 023624 22.89 7.05 20151223 023625 22.41 7.06 20151223 023626 21.85 7.07 20151223 023627 21.62 7.16 20151223 023628 21.68 7.26 20151223 023629 21.75 7.31 20151223 023630 21.82 7.26 20151223 023631 21.90 7.21 20151223 023632 21.97 7.18 20151223 023633 22.03 7.16 20151223 023634 22.06 7.11 20151223 023635 22.11 7.05 20151223 023636 22.16 6.97 20151223 023637 22.32 6.99 20151223 023638 22.83 6.99 20151223 023639 23.57 7.00 20151223 023640 24.40 6.90 20151223 023641 24.89 6.78 20151223 023642 25.63 6.61 20151223 023643 26.27 6.47 20151223 023644 26.97 6.27 20151223 023645 27.46 6.05 20151223 023646 27.70 5.72 20151223 023647 27.19 5.33 20151223 023648 26.94 5.03 20151223 023649 26.70 4.65 20151223 023650 26.53 4.33 20151223 023651 25.96 3.83 20151223 023652 25.61 3.39 20151223 023653 25.44 2.87 20151223 023654 26.08 2.33 20151223 023655 26.94 1.89 20151223 023656 27.62 1.28 20151223 023657 28.08 0.70 20151223 023658 28.27 0.26 20151223 023659 28.68 -0.26 20151223 023700 29.17 -0.65 20151223 023701 30.07 -1.15 20151223 023702 30.88 -1.64 20151223 023703 31.42 -2.02 20151223 023704 31.74 -2.51 20151223 023705 31.51 -2.87 20151223 023706 31.53 -3.16 20151223 023707 31.74 -3.56 20151223 023708 32.17 -4.01 20151223 023709 32.32 -4.40 20151223 023711 32.16 -4.84 20151223 023712 31.94 -5.29 20151223 023713 32.41 -5.60 20151223 023714 32.88 -5.98 20151223 023715 33.74 -6.22 20151223 023716 34.33 -6.39 20151223 023717 34.51 -6.58 20151223 023718 34.50 -6.77 20151223 023719 34.50 -6.90 20151223 023720 34.94 -7.02 20151223 023721 35.62 -7.21 20151223 023722 36.12 -7.31 20151223 023723 36.64 -7.41 20151223 023724 36.26 -7.36 20151223 023725 35.75 -7.27 20151223 023726 35.64 -7.18 20151223 023727 35.85 -7.12 20151223 023728 35.96 -6.94 20151223 023729 35.94 -6.73 20151223 023730 36.08 -6.51 20151223 023731 36.26 -6.30 20151223 023732 36.42 -6.13 20151223 023733 35.83 -5.97 20151223 023734 35.32 -5.80 20151223 023735 34.74 -5.59 20151223 023736 33.83 -5.45 20151223 023737 32.68 -5.32 20151223 023738 31.81 -5.24 20151223 023739 30.91 -5.10 20151223 023740 30.20 -4.94 20151223 023741 29.47 -4.73 20151223 023742 28.59 -4.65 20151223 023743 27.92 -4.65 20151223 023744 27.11 -4.54 20151223 023745 26.20 -4.38 20151223 023746 25.64 -4.22 20151223 023747 25.26 -4.21 20151223 023748 25.09 -4.26 20151223 023749 24.92 -4.29 20151223 023750 24.61 -4.28 20151223 023751 24.07 -4.27 20151223 023752 23.60 -4.26 20151223 023753 23.16 -4.25 20151223 023754 23.08 -4.23 20151223 023755 22.12 -4.15 20151223 023756 21.42 -4.02 20151223 023757 21.02 -3.84 20151223 023758 20.89 -3.63 20151223 023759 21.09 -3.36 20151223 023801 21.29 -2.99 20151223 023802 21.66 -2.50 20151223 023803 22.31 -1.91 20151223 023804 23.67 -1.19 20151223 023805 26.19 -0.28 20151223 023806 29.27 0.65 20151223 023807 32.72 1.53 20151223 023808 37.40 2.70 20151223 023809 42.72 4.04 20151223 023810 48.18 5.23 20151223 023811 53.55 6.27 20151223 023812 58.76 7.10 20151223 023813 64.20 7.47 20151223 023814 69.25 7.79 20151223 023815 73.81 8.08 20151223 023816 77.56 8.31 20151223 023817 78.90 8.17 20151223 023818 79.26 7.84 20151223 023819 78.61 7.49 20151223 023820 77.18 6.99 20151223 023821 75.04 6.32 20151223 023822 71.31 5.52 20151223 023823 67.71 4.71 20151223 023824 64.23 3.88 20151223 023825 60.55 3.07 20151223 023826 56.24 2.33 20151223 023827 51.92 1.56 20151223 023828 47.81 0.79 20151223 023830 40.07 -0.37 20151223 023831 36.52 -0.80 20151223 023832 33.43 -1.20 20151223 023833 30.57 -1.62 20151223 023834 30.30 -1.93 20151223 023836 31.91 -2.32 20151223 023837 32.88 -2.45 20151223 023838 33.89 -2.57 20151223 023839 34.86 -2.74 20151223 023840 35.91 -2.93 20151223 023841 36.85 -3.15 20151223 023842 37.64 -3.47 20151223 023843 38.50 -3.88 20151223 023844 39.57 -4.28 20151223 023845 40.93 -4.66 20151223 023846 42.42 -5.05 20151223 023847 43.40 -5.52 20151223 023848 44.16 -5.93 20151223 023849 44.77 -6.28 20151223 023850 45.12 -6.55 20151223 023852 45.67 -6.75 20151223 023853 46.25 -6.95 20151223 023854 46.64 -7.11 20151223 023855 46.89 -7.24 20151223 023856 46.85 -7.09 20151223 023857 46.47 -6.80 20151223 023858 46.01 -6.43 20151223 023859 45.71 -6.08 20151223 023900 44.29 -5.42 20151223 023901 42.16 -4.58 20151223 023902 40.45 -3.82 20151223 023903 39.21 -3.16 20151223 023904 37.61 -2.45 20151223 023905 35.86 -1.88 20151223 023906 33.95 -1.46 20151223 023907 32.37 -1.13 20151223 023908 31.39 -0.82 20151223 023910 29.09 -0.21 20151223 023911 28.22 0.36 20151223 023920 35.37 7.49 20151223 023922 38.87 8.33 20151223 023923 40.12 8.64 20151223 023924 40.58 8.85 20151223 023927 41.11 9.33 20151223 023928 41.68 9.43 20151223 023929 41.93 9.49 20151223 023930 41.86 9.54 20151223 023931 41.94 9.60 20151223 023932 41.92 9.65 20151223 023933 41.52 9.70 20151223 023934 40.80 9.75 20151223 023935 39.88 9.80 20151223 023936 39.09 9.85 20151223 023937 38.99 9.85 20151223 023938 38.98 9.84 20151223 023939 39.83 9.89 20151223 023940 40.66 10.00 20151223 023942 41.37 10.10 20151223 023943 42.24 10.19 20151223 023944 43.13 10.25 20151223 023945 44.20 10.30 20151223 023946 45.29 10.35 20151223 023947 46.47 10.41 20151223 023948 47.80 10.46 20151223 023949 49.16 10.54 20151223 023950 50.95 10.67 20151223 023951 52.86 10.78 20151223 023952 54.78 10.88 20151223 023953 56.74 10.97 20151223 023954 58.54 11.09 20151223 023955 60.06 11.27 20151223 023956 61.53 11.46 20151223 023957 63.18 11.66 20151223 023958 65.38 11.86 20151223 023959 67.60 12.05 20151223 024000 68.36 12.15 20151223 024001 68.38 12.21 20151223 024002 68.07 12.27 20151223 024003 67.44 12.35 20151223 024004 66.66 12.46 20151223 024005 66.44 12.55 20151223 024006 66.59 12.61 20151223 024007 66.75 12.65 20151223 024008 66.74 12.67 20151223 024009 66.32 12.66 20151223 024010 65.41 12.62 20151223 024011 64.03 12.53 20151223 024012 62.60 12.44 20151223 024013 61.78 12.42 20151223 024014 60.53 12.38 20151223 024015 59.21 12.29 20151223 024016 57.36 12.00 20151223 024017 55.17 11.63 20151223 024018 53.62 11.29 20151223 024019 51.75 10.90 20151223 024020 50.08 10.51 20151223 024021 48.93 10.15 20151223 024022 47.38 9.69 20151223 024023 45.73 9.22 20151223 024024 44.38 8.81 20151223 024025 42.60 8.35 20151223 024026 41.23 7.91 20151223 024027 40.24 7.56 20151223 024028 38.87 7.10 20151223 024029 37.61 6.60 20151223 024030 36.61 6.19 20151223 024031 35.51 5.74 20151223 024033 35.03 5.42 20151223 024034 34.41 5.12 20151223 024035 33.54 4.75 20151223 024036 32.63 4.41 20151223 024037 31.28 3.97 20151223 024038 30.17 3.70 20151223 024039 29.24 3.47 20151223 024040 28.07 3.16 20151223 024041 27.40 2.94 20151223 024042 26.85 2.71 20151223 024043 26.47 2.55 20151223 024044 26.25 2.48 20151223 024045 25.93 2.42 20151223 024046 25.58 2.34 20151223 024047 25.48 2.28 20151223 024048 25.61 2.21 20151223 024049 25.72 2.22 20151223 024050 25.94 2.24 20151223 024051 26.32 2.26 20151223 024052 26.99 2.29 20151223 024053 27.32 2.31 20151223 024054 27.43 2.33 20151223 024055 27.11 2.37 20151223 024056 26.82 2.39 20151223 024057 26.77 2.39 20151223 024058 27.08 2.37 20151223 024059 27.47 2.32 20151223 024100 27.71 2.28 20151223 024101 27.35 2.24 20151223 024102 26.90 2.17 20151223 024103 26.54 2.09 20151223 024104 25.81 1.99 20151223 024105 24.97 1.93 20151223 024106 24.40 1.92 20151223 024107 23.82 1.92 20151223 024108 23.67 1.89 20151223 024109 23.67 1.82 20151223 024110 23.67 1.77 20151223 024111 23.67 1.72 20151223 152356 13.79 7.00 20151223 152357 13.86 7.02 20151223 152358 13.93 7.04 20151223 152359 14.01 7.07 20151223 152400 14.08 7.10 20151223 152401 14.18 7.13 20151223 152402 14.25 7.16 20151223 152403 14.34 7.19 20151223 152404 14.41 7.21 20151223 152406 14.55 7.27 20151223 152407 14.62 7.30 20151223 152408 14.70 7.33 20151223 152409 14.80 7.36 20151223 152410 14.88 7.39 20151223 152411 14.98 7.43 20151223 152412 15.06 7.46 20151223 152413 15.16 7.50 20151223 152414 15.24 7.53 20151223 152415 15.32 7.57 20151223 152416 15.38 7.60 20151223 152417 15.45 7.63 20151223 152419 15.60 7.71 20151223 152420 15.66 7.74 20151223 152421 15.72 7.77 20151223 152422 15.80 7.81 20151223 152423 15.89 7.84 20151223 152424 15.98 7.88 20151223 152425 16.06 7.91 20151223 152426 16.14 7.94 20151223 152427 16.18 7.97 20151223 152429 16.27 8.02 20151223 152430 16.32 8.05 20151223 152432 16.41 8.09 20151223 152433 16.46 8.12 20151223 152436 16.46 8.17 20151223 152437 16.48 8.19 20151223 152438 16.50 8.21 20151223 152439 16.52 8.23 20151223 152440 16.54 8.25 20151223 152441 16.57 8.27 20151223 152442 16.63 8.29 20151223 152443 16.67 8.32 20151223 152445 16.74 8.34 20151223 152446 16.80 8.37 20151223 152447 16.88 8.39 20151223 152448 16.99 8.42 20151223 152449 17.08 8.45 20151223 152450 17.19 8.48 20151223 152451 17.28 8.51 20151223 152452 17.36 8.54 20151223 152453 17.48 8.57 20151223 152454 17.59 8.61 20151223 152455 17.72 8.65 20151223 152456 17.83 8.68 20151223 152457 17.95 8.71 20151223 152458 18.06 8.75 20151223 152459 18.11 8.78 20151223 152500 18.18 8.82 20151223 152501 18.23 8.85 20151223 152502 18.28 8.87 20151223 152503 18.36 8.91 20151223 152504 18.41 8.93 20151223 152505 18.43 8.95 20151223 152506 18.45 8.97 20151223 152508 18.47 9.01 20151223 152509 18.49 9.02 20151223 152510 18.51 9.03 20151223 152511 18.54 9.04 20151223 152512 18.55 9.05 20151223 152513 18.55 9.05 20151223 152514 18.54 9.04 20151223 152515 18.52 9.04 20151223 152516 18.49 9.03 20151223 152518 18.31 8.98 20151223 152520 18.09 8.90 20151223 152521 17.98 8.88 20151223 152522 17.89 8.76 20151223 152523 17.81 8.79 20151223 152524 17.73 8.86 20151223 152525 17.63 8.83 20151223 152526 17.53 8.79 20151223 152528 17.36 8.73 20151223 152529 17.32 8.70 20151223 152530 17.27 8.67 20151223 152531 17.23 8.64 20151223 152533 17.12 8.57 20151223 152535 17.03 8.53 20151223 152536 16.96 8.49 20151223 152537 16.84 8.45 20151223 152538 16.71 8.41 20151223 152539 16.59 8.37 20151223 152540 16.46 8.32 20151223 152541 16.30 8.28 20151223 152542 16.11 8.22 20151223 152544 15.79 8.13 20151223 152545 15.57 8.05 20151223 152546 15.37 7.97 20151223 152547 15.12 7.86 20151223 152549 14.60 7.54 20151223 152550 14.31 7.30 20151223 152551 14.01 6.98 20151223 152552 13.33 6.43 20151223 152553 12.22 5.57 20151223 152554 11.10 4.56 20151223 172004 12.49 4.05 20151223 172005 12.49 4.05 20151223 172006 12.50 4.04 20151223 172007 12.51 4.04 20151223 172008 12.52 4.04 20151223 172009 12.55 4.03 20151223 172010 12.59 4.03 20151223 172011 12.62 4.03 20151223 172012 12.65 4.02 20151223 172013 12.68 4.02 20151223 172014 12.72 4.02 20151223 172015 12.82 4.02 20151223 172016 12.91 4.03 20151223 172017 13.00 4.03 20151223 172018 13.09 4.03 20151223 172019 13.16 4.03 20151223 172020 13.25 4.03 20151223 172021 13.33 4.03 20151223 172023 13.40 4.03 20151223 172024 13.45 4.03 20151223 172025 13.49 4.03 20151223 172026 13.50 4.02 20151223 172027 13.49 4.02 20151223 172028 13.46 4.01 20151223 172029 13.41 4.01 20151223 172030 13.35 4.00 20151223 172031 13.28 3.98 20151223 172032 13.19 3.97 20151223 172033 13.09 3.96 20151223 172034 13.00 3.94 20151223 172035 12.88 3.92 20151223 172036 12.76 3.90 20151223 172037 12.62 3.88 20151223 172038 12.50 3.87 20151223 172039 12.38 3.85 20151223 172040 12.29 3.83 20151223 172041 12.24 3.81 20151223 172042 12.21 3.79 20151223 172043 12.19 3.77 20151223 172044 12.18 3.74 20151223 172045 12.18 3.72 20151223 172046 12.19 3.70 20151223 172047 12.22 3.69 20151223 172048 12.20 3.67 20151223 172049 12.19 3.66 20151223 172050 12.15 3.65 20151223 172051 12.12 3.64 20151223 172052 12.08 3.64 20151223 172053 12.08 3.65 20151223 172054 12.08 3.65 20151223 172055 12.10 3.65 20151223 172056 12.10 3.65 20151223 172057 12.06 3.65 20151223 172058 12.04 3.65 20151223 172059 12.02 3.65 20151223 172100 12.02 3.66 20151223 172101 12.04 3.67 20151223 172102 12.07 3.67 20151223 172103 12.11 3.68 20151223 172104 12.17 3.69 20151223 172105 12.23 3.70 20151223 172106 12.30 3.71 20151223 172107 12.37 3.72 20151223 172108 12.43 3.74 20151223 172109 12.48 3.75 20151223 172110 12.54 3.76 20151223 172111 12.59 3.77 20151223 172112 12.66 3.78 20151223 172114 12.72 3.79 20151223 172115 12.79 3.80 20151223 172116 12.88 3.82 20151223 172117 12.97 3.83 20151223 172118 13.05 3.84 20151223 172119 13.09 3.85 20151223 172120 13.17 3.86 20151223 172121 13.27 3.87 20151223 172122 13.35 3.88 20151223 172123 13.44 3.88 20151223 172124 13.52 3.89 20151223 172125 13.61 3.90 20151223 172126 13.69 3.90 20151223 172127 13.76 3.91 20151223 172128 13.84 3.91 20151223 172129 13.92 3.92 20151223 172130 14.00 3.92 20151223 172131 14.08 3.92 20151223 172132 14.14 3.92 20151223 172133 14.19 3.91 20151223 172134 14.22 3.91 20151223 172135 14.20 3.90 20151223 172136 14.16 3.89 20151223 172137 14.11 3.88 20151223 172138 14.06 3.86 20151223 172139 13.99 3.84 20151223 172140 13.90 3.82 20151223 172141 13.82 3.79 20151223 172142 13.65 3.76 20151223 172143 13.37 3.73 20151223 172144 13.13 3.70 20151223 172145 12.85 3.67 20151223 172146 12.59 3.64 20151223 172147 12.36 3.61 20151223 172148 12.09 3.58 20151223 172149 11.87 3.56 20151223 172150 11.65 3.53 20151223 172151 11.44 3.51 20151223 172152 11.27 3.48 20151223 172153 11.07 3.46 20151223 172154 10.89 3.44 20151223 172155 10.67 3.42 20151223 172156 10.50 3.41 20151223 172157 10.36 3.39 20151223 172158 10.21 3.37 20151223 172159 10.09 3.36 20151223 172200 9.94 3.34 20151223 172201 9.83 3.33 20151223 172202 9.69 3.31 20151223 172204 9.58 3.30 20151223 172205 9.44 3.29 20151223 172206 9.34 3.28 20151223 172207 9.22 3.27 20151223 172208 9.14 3.26 20151223 172209 9.05 3.25 20151223 172210 8.99 3.24 20151223 172211 8.91 3.23 20151223 172212 8.85 3.23 20151223 172213 8.75 3.21 20151223 172214 8.69 3.21 20151223 172215 8.59 3.20 20151223 172216 8.54 3.19 20151223 172217 8.44 3.17 20151223 172218 8.25 3.16 20151223 172219 7.90 3.14 20151223 172220 7.55 3.12 20151223 172221 7.12 3.10 20151223 172222 6.66 3.07 20151223 172223 6.11 3.04 20151223 172224 5.66 3.02 20151223 172225 4.72 2.99 20151223 172226 3.68 2.96 20151223 172227 2.68 2.94 20151223 172228 1.56 2.91 20151223 172229 1.20 2.89 20151223 172230 1.95 2.86 20151223 172231 2.72 2.84 20151223 172232 3.22 2.82 20151223 172233 3.80 2.79 20151223 172234 4.13 2.77 20151223 172237 4.26 2.71 20151223 172238 4.41 2.68 20151223 172239 4.51 2.65 20151223 172240 4.50 2.60 20151223 190956 11.85 4.87 20151223 190958 11.93 4.90 20151223 190959 12.00 4.91 20151223 191000 12.07 4.93 20151223 191001 12.17 4.96 20151223 191002 12.26 4.98 20151223 191003 12.36 5.00 20151223 191004 12.48 5.03 20151223 191005 12.57 5.05 20151223 191006 12.66 5.07 20151223 191007 12.74 5.10 20151223 191008 12.83 5.12 20151223 191009 12.95 5.16 20151223 191010 13.05 5.18 20151223 191011 13.15 5.21 20151223 191012 13.29 5.24 20151223 191013 13.42 5.26 20151223 191014 13.57 5.29 20151223 191015 13.70 5.32 20151223 191016 13.83 5.34 20151223 191017 13.96 5.37 20151223 191018 14.10 5.40 20151223 191019 14.21 5.42 20151223 191020 14.32 5.44 20151223 191021 14.44 5.47 20151223 191022 14.54 5.49 20151223 191023 14.65 5.52 20151223 191024 14.81 5.54 20151223 191025 14.94 5.54 20151223 191026 15.08 5.54 20151223 191027 15.23 5.53 20151223 191028 15.36 5.55 20151223 191029 15.45 5.59 20151223 191030 15.55 5.63 20151223 191031 15.64 5.66 20151223 191032 15.72 5.68 20151223 191033 15.80 5.70 20151223 191034 15.86 5.71 20151223 191035 15.93 5.73 20151223 191036 15.99 5.74 20151223 191037 16.06 5.75 20151223 191038 16.11 5.76 20151223 191039 16.17 5.76 20151223 191040 16.25 5.76 20151223 191041 16.32 5.77 20151223 191042 16.38 5.78 20151223 191043 16.47 5.78 20151223 191044 16.60 5.78 20151223 191045 16.71 5.78 20151223 191046 16.82 5.78 20151223 191047 16.93 5.77 20151223 191049 17.01 5.76 20151223 191050 17.09 5.76 20151223 191051 17.15 5.75 20151223 191052 17.22 5.73 20151223 191053 17.27 5.71 20151223 191054 17.33 5.70 20151223 191055 17.38 5.68 20151223 191056 17.39 5.65 20151223 191057 17.36 5.64 20151223 191058 17.33 5.63 20151223 191059 17.29 5.62 20151223 191100 17.25 5.60 20151223 191101 17.21 5.59 20151223 191102 17.10 5.59 20151223 191103 16.99 5.59 20151223 191104 16.90 5.59 20151223 191105 16.82 5.59 20151223 191106 16.77 5.60 20151223 191107 16.69 5.60 20151223 191108 16.47 5.60 20151223 191109 16.30 5.60 20151223 191110 16.23 5.60 20151223 191111 16.23 5.62 20151223 191112 16.22 5.64 20151223 191113 16.25 5.66 20151223 191114 16.31 5.69 20151223 191115 16.39 5.72 20151223 191116 16.45 5.76 20151223 191117 16.55 5.79 20151223 191118 16.70 5.83 20151223 191119 16.83 5.87 20151223 191120 16.85 5.90 20151223 191121 16.89 5.94 20151223 191122 16.93 5.97 20151223 191123 16.91 6.00 20151223 191124 16.88 6.01 20151223 191125 16.86 6.03 20151223 191126 16.85 6.04 20151223 191127 16.86 6.06 20151223 191128 16.88 6.06 20151223 191129 16.89 6.06 20151223 191130 16.92 6.06 20151223 191131 16.93 6.06 20151223 191132 16.86 6.04 20151223 191133 16.77 6.02 20151223 191134 16.70 6.01 20151223 191135 16.58 5.96 20151223 191136 16.48 5.90 20151223 191137 16.39 5.84 20151223 191138 16.32 5.78 20151223 191140 16.25 5.72 20151223 191141 16.15 5.65 20151223 191142 16.05 5.57 20151223 191143 15.88 5.45 20151223 191144 15.74 5.36 20151223 191145 15.61 5.27 20151223 191146 15.49 5.17 20151223 191147 15.39 5.07 20151223 191148 15.29 4.94 20151223 191149 15.19 4.82 20151223 191150 15.11 4.72 20151223 191151 15.03 4.62 20151223 191152 14.91 4.49 20151223 191155 14.46 4.17 20151223 191156 14.32 4.07 20151223 191157 14.23 3.97 20151223 191158 14.14 3.86 20151223 191159 14.06 3.79 20151223 191200 13.97 3.72 20151223 191201 13.84 3.67 20151223 191202 13.59 3.61 20151223 191203 13.34 3.55 20151223 191204 13.12 3.50 20151223 191205 12.88 3.43 20151223 191206 12.68 3.37 20151223 191207 12.46 3.30 20151223 191208 12.28 3.25 20151223 191209 12.14 3.18 20151223 191210 12.07 3.13 20151223 191211 12.24 3.09 20151223 191212 12.40 3.05 20151223 191213 12.56 3.03 20151223 191214 12.70 3.02 20151223 191215 12.86 3.02 20151223 191216 13.02 3.03 20151223 191217 13.16 3.04 20151223 191218 13.32 3.06 20151223 191219 13.46 3.09 20151223 191220 13.64 3.11 20151223 191221 13.76 3.14 20151223 191222 13.79 3.16 20151223 191223 13.84 3.18 20151223 191224 13.88 3.19 20151223 191225 13.87 3.20 20151223 191226 13.84 3.20 20151223 191227 13.80 3.21 20151223 191228 13.73 3.21 20151223 191230 13.59 3.20 20151223 191231 13.43 3.19 20151223 191232 13.28 3.18 20151223 191233 13.15 3.18 20151223 191234 13.02 3.18 20151223 191235 13.16 3.20 20151223 191236 13.27 3.21 20151223 191237 13.45 3.23 20151223 191238 13.70 3.25 20151223 191239 13.94 3.28 20151223 191240 14.15 3.31 20151223 191241 14.37 3.33 20151223 191242 14.58 3.36 20151223 191243 14.76 3.38 20151223 191244 14.91 3.39 20151223 191245 15.05 3.40 20151223 191246 15.18 3.41 20151223 191247 15.31 3.42 20151223 191248 15.41 3.44 20151223 191249 15.51 3.45 20151223 191250 15.62 3.47 20151223 191251 15.71 3.47 20151223 191252 15.78 3.48 20151223 191253 15.86 3.49 20151223 191254 15.96 3.49 20151223 191255 16.03 3.49 20151223 191256 16.08 3.50 20151223 191257 16.11 3.49 20151223 191258 16.17 3.47 20151223 191259 16.25 3.44 20151223 191300 16.30 3.44 20151223 191301 16.32 3.42 20151223 191302 16.35 3.40 20151223 191303 16.40 3.38 20151223 191304 16.43 3.36 20151223 191305 16.41 3.34 20151223 191306 16.43 3.31 20151223 191307 16.45 3.28 20151223 191308 16.48 3.25 20151223 191309 16.44 3.23 20151223 191310 16.44 3.20 20151223 191311 16.44 3.17 20151223 191312 16.43 3.15 20151223 191313 16.39 3.12 20151223 191314 16.35 3.09 20151223 191315 16.33 3.06 20151223 191316 16.30 3.04 20151223 191317 16.25 3.01 20151223 191318 16.23 2.99 20151223 191319 16.20 2.98 20151223 191321 16.18 2.96 20151223 191322 16.17 2.94 20151223 191323 16.15 2.93 20151223 191324 16.12 2.91 20151223 191325 16.10 2.90 20151223 191326 16.08 2.88 20151223 191327 16.00 2.87 20151223 191328 15.81 2.86 20151223 191329 15.63 2.84 20151223 191330 15.50 2.83 20151223 191331 15.33 2.82 20151223 191332 15.16 2.81 20151223 191333 14.98 2.80 20151223 191334 14.82 2.78 20151223 191335 14.67 2.78 20151223 191336 14.49 2.77 20151223 191337 14.30 2.76 20151223 191338 14.12 2.75 20151223 191339 13.95 2.75 20151223 191340 13.77 2.74 20151223 191341 13.56 2.74 20151223 191342 13.35 2.73 20151223 191343 13.17 2.73 20151223 191344 12.94 2.73 20151223 191345 12.72 2.73 20151223 191346 12.54 2.72 20151223 191347 12.31 2.72 20151223 191348 12.09 2.71 20151223 191349 11.88 2.71 20151223 191350 11.71 2.71 20151223 191351 11.48 2.71 20151223 191352 11.24 2.71 20151223 191353 11.04 2.70 20151223 191354 10.82 2.70 20151223 191355 10.60 2.69 20151223 191356 10.40 2.68 20151223 191357 10.23 2.67 20151223 191358 10.03 2.66 20151223 191359 9.83 2.66 20151223 191400 9.66 2.65 20151223 191401 9.46 2.65 20151223 191402 9.26 2.65 20151223 191403 9.08 2.65 20151223 191404 8.87 2.66 20151223 191405 8.70 2.66 20151223 191406 8.49 2.66 20151223 191407 8.31 2.66 20151223 191408 8.21 2.65 20151223 191409 8.13 2.65 20151223 191410 8.06 2.64 20151223 191412 8.00 2.64 20151223 191413 7.92 2.63 20151223 191414 7.82 2.61 20151223 191415 7.72 2.58 20151223 191416 7.64 2.55 20151223 191417 7.57 2.54 20151223 191418 7.45 2.53 20151223 191419 7.35 2.52 20151223 191420 7.23 2.50 20151223 191421 7.06 2.44 20151223 191422 6.88 2.39 20151223 191423 6.62 2.37 20151223 191424 6.38 2.35 20151223 191425 6.11 2.36 20151223 191426 5.84 2.36 20151223 191427 5.56 2.36 20151223 191428 5.28 2.35 20151223 191429 5.04 2.35 20151223 191430 4.75 2.36 20151223 191431 4.52 2.37 20151223 191432 4.22 2.37 20151223 191433 3.95 2.36 20151223 191434 3.69 2.37 20151223 191435 3.53 2.37 20151223 191436 3.42 2.38 20151223 191437 3.37 2.37 20151223 191438 3.29 2.37 20151223 191439 3.22 2.37 20151223 191440 3.16 2.37 20151223 191441 3.11 2.37 20151223 191442 3.10 2.37 20151223 191443 3.08 2.37 20151223 191444 3.07 2.38 20151223 191445 3.03 2.37 20151223 191446 2.98 2.37 20151223 191447 2.93 2.36 20151223 191448 2.92 2.34 20151223 191449 2.93 2.32 20151223 191450 2.95 2.30 20151223 191451 3.05 2.29 20151223 191452 3.13 2.28 20151223 191453 3.24 2.27 20151223 191454 3.31 2.26 20151223 191455 3.38 2.25 20151223 191456 3.47 2.22 20151223 191457 3.53 2.20 20151223 191458 3.62 2.17 20151223 191459 3.68 2.16 20151223 191500 3.75 2.13 20151223 191502 3.81 2.11 20151223 191503 3.85 2.10 20151223 191504 3.92 2.07 20151223 191505 3.98 2.05 20151223 191506 4.04 2.03 20151223 191507 4.07 1.99 20151223 191508 4.11 1.97 20151223 191509 4.17 1.94 20151223 191510 4.22 1.90 20151223 191511 4.26 1.87 20151223 191512 4.28 1.84 20151223 191513 4.31 1.79 20151223 191514 4.34 1.75 20151223 191515 4.36 1.71 20151223 191516 4.38 1.65 20151223 191517 4.39 1.59 20151223 191518 4.40 1.52 20151223 191519 4.40 1.43 20151223 191520 4.39 1.35 20151223 191521 4.40 1.23 20151223 191522 4.38 1.07 20151223 191523 4.36 0.87 20151223 191524 4.41 0.74 20151223 191525 4.46 0.64 20151223 191526 4.54 0.55 20151223 191527 4.62 0.51 20151223 191528 4.72 0.50 20151223 191529 4.85 0.49 20151223 191530 4.99 0.51 20151223 191531 5.14 0.51 20151223 191532 5.29 0.50 20151223 191533 5.35 0.48 20151223 210738 8.21 1.06 20151223 210740 8.09 1.19 20151223 210741 8.09 1.27 20151223 210742 8.09 1.29 20151223 211032 6.53 0.76 20151223 211034 6.48 0.79 20151223 211035 6.43 0.81 20151223 211036 6.37 0.83 20151223 211037 6.29 0.83 20151223 211038 6.23 0.83 20151223 211039 6.19 0.83 20151223 211040 6.18 0.84 20151223 211041 6.14 0.83 20151223 211042 6.05 0.82 20151223 211043 5.96 0.81 20151223 211044 5.86 0.80 20151223 211045 5.77 0.78 20151223 211046 5.68 0.75 20151223 211047 5.58 0.72 20151223 231216 3.94 1.24 20151223 231217 3.98 1.52 20151223 231218 4.04 1.74 20151223 231219 4.09 1.91 20151223 231220 4.27 2.01 20151223 231221 4.38 2.07 20151223 231222 4.50 2.11 20151223 231223 4.60 2.15 20151223 231224 4.88 2.19 20151223 231225 5.12 2.21 20151223 231226 5.32 2.24 20151223 231227 5.48 2.26 20151223 231228 5.64 2.29 20151223 231229 5.69 2.31 20151223 231230 5.65 2.33 20151223 231231 5.61 2.35 20151223 231232 5.60 2.37 20151223 231233 5.57 2.39 20151223 231234 5.54 2.41 20151223 231235 5.55 2.43 20151223 231236 5.54 2.45 20151223 231237 5.48 2.46 20151223 231238 5.47 2.48 20151223 231239 5.42 2.50 20151223 231240 5.37 2.52 20151223 231241 5.40 2.54 20151223 231242 5.36 2.55 20151223 231243 5.36 2.57 20151223 231244 5.43 2.58 20151223 231245 5.38 2.60 20151223 231247 5.32 2.61 20151223 231248 5.31 2.62 20151223 231249 5.31 2.63 20151223 231250 5.36 2.64 20151223 231251 5.48 2.66 20151223 231252 5.60 2.67 20151223 231253 5.76 2.69 20151223 231254 5.91 2.70 20151223 231255 6.08 2.71 20151223 231256 6.29 2.73 20151223 231257 6.35 2.74 20151223 231258 6.39 2.75 20151223 231259 6.40 2.76 20151223 231300 6.43 2.77 20151223 231301 6.35 2.78 20151223 231302 6.33 2.79 20151223 231303 6.38 2.81 20151223 231304 6.39 2.82 20151223 231305 6.51 2.83 20151223 231306 6.50 2.85 20151223 231307 6.68 2.87 20151223 231308 6.93 2.89 20151223 231309 7.45 2.92 20151223 231310 7.87 2.94 20151223 231311 8.16 2.96 20151223 231312 8.40 2.99 20151223 231313 8.77 3.02 20151223 231314 9.08 3.04 20151223 231315 9.39 3.06 20151223 231316 9.47 3.08 20151223 231317 9.48 3.10 20151223 231318 9.44 3.11 20151223 231319 9.49 3.12 20151223 231320 9.52 3.13 20151223 231321 9.62 3.15 20151223 231322 9.66 3.16 20151223 231323 9.78 3.17 20151223 231324 9.77 3.17 20151223 231325 9.81 3.18 20151223 231326 9.83 3.19 20151223 231327 9.93 3.20 20151223 231328 10.05 3.21 20151223 231329 10.06 3.21 20151223 231330 9.99 3.22 20151223 231331 9.82 3.22 20151223 231332 9.71 3.22 20151223 231333 9.61 3.23 20151223 231334 9.45 3.23 20151223 231335 9.29 3.23 20151223 231336 9.12 3.23 20151223 231338 8.97 3.23 20151223 231339 8.86 3.23 20151223 231340 8.72 3.23 20151223 231341 8.56 3.23 20151223 231342 8.39 3.23 20151223 231343 8.22 3.24 20151223 231344 8.09 3.24 20151223 231345 7.99 3.24 20151223 231346 8.00 3.25 20151223 231347 8.02 3.26 20151223 231348 8.00 3.26 20151223 231349 7.98 3.26 20151223 231350 7.93 3.27 20151223 231351 7.86 3.28 20151223 231352 7.81 3.29 20151223 231353 7.80 3.30 20151223 231354 7.76 3.30 20151223 231355 7.76 3.31 20151223 231356 7.76 3.32 20151223 231357 7.75 3.32 20151223 231358 7.78 3.33 20151223 231359 7.78 3.34 20151223 231400 7.72 3.34 20151223 231401 7.61 3.35 20151223 231402 7.54 3.36 20151223 231403 7.47 3.37 20151223 231404 7.41 3.37 20151223 231405 7.41 3.38 20151223 231406 7.42 3.39 20151223 231407 7.40 3.39 20151223 231408 7.42 3.40 20151223 231409 7.44 3.41 20151223 231410 7.48 3.42 20151223 231411 7.50 3.42 20151223 231412 7.52 3.43 20151223 231413 7.56 3.44 20151223 231414 7.61 3.45 20151223 231415 7.61 3.45 20151223 231416 7.48 3.46 20151223 231417 7.43 3.47 20151223 231418 7.36 3.47 20151223 231419 7.37 3.48 20151223 231420 7.34 3.48 20151223 231421 7.46 3.50 20151223 231422 7.59 3.51 20151223 231423 7.65 3.52 20151223 231424 7.47 3.52 20151223 231425 7.24 3.53 20151223 231426 7.12 3.53 20151223 231427 6.99 3.54 20151223 231429 6.95 3.55 20151223 231430 6.89 3.56 20151223 231431 6.85 3.56 20151223 231432 6.78 3.57 20151223 231433 6.54 3.58 20151223 231434 6.36 3.58 20151223 231435 6.14 3.59 20151223 231436 5.91 3.60 20151223 231437 5.52 3.59 20151223 231438 5.28 3.59 20151223 231439 4.99 3.59 20151223 231440 4.66 3.59 20151223 231441 4.20 3.58 20151223 231442 3.84 3.57 20151223 231443 3.42 3.57 20151223 231444 2.73 3.51 20151223 231445 2.04 3.49 20151223 231446 1.30 3.53 20151223 231447 0.83 3.60 20151223 231448 0.63 3.61 20151223 231450 0.96 3.63 20151223 231451 1.32 3.63 20151223 231454 2.18 3.48 20151223 231517 3.76 0.15 20151223 231519 4.03 0.21 20151223 231520 4.30 0.28 20151223 231521 4.51 0.33 20151223 231523 5.00 0.43 20151223 231524 5.22 0.47 20151223 231525 5.39 0.50 20151223 231526 5.61 0.54 20151223 231527 5.85 0.58 20151223 231528 6.05 0.60 20151223 231529 6.29 0.64 20151223 231530 6.52 0.67 20151223 231531 6.65 0.69 20151223 231532 6.53 0.70 20151223 231533 6.45 0.70 20151223 231534 6.41 0.72 20151223 231535 6.41 0.74 20151223 231536 6.45 0.76 20151223 231537 6.54 0.80 20151223 231538 6.64 0.84 20151223 231539 6.81 0.91 20151223 231540 6.99 0.98 20151223 231541 6.99 1.04 20151223 231542 7.01 1.11 20151223 231543 6.94 1.19 20151223 231544 6.91 1.28 20151223 231545 6.90 1.38 20151223 231546 6.91 1.47 20151223 231547 6.93 1.62 20151223 231548 6.98 1.77 20151223 231549 7.06 1.93 20151223 231550 7.04 2.09 20151223 231551 7.02 2.29 20151223 231554 7.04 2.97 20151223 231555 7.00 3.20 20151223 231556 6.95 3.42 20151223 231557 6.91 3.62 20151223 231558 6.90 3.80 20151223 231601 6.68 4.08 20151223 231602 6.64 4.17 20151223 231603 6.62 4.27 20151223 231604 6.63 4.36 20151223 231605 6.66 4.45 20151223 231607 6.70 4.59 20151223 231608 6.65 4.63 20151223 231610 6.53 4.66 20151223 231611 6.43 4.71 20151223 231612 6.32 4.72 20151223 231613 6.19 4.71 20151223 231614 6.08 4.68 20151223 231615 5.97 4.64 20151223 231617 5.78 4.72 20151223 231618 5.70 4.84 20151223 231619 5.54 4.90 20151223 231621 5.21 4.18 20151223 231622 5.01 3.69 20151223 231705 10.73 5.39 20151223 231706 11.50 5.55 20151223 231707 12.11 5.69 20151223 231708 12.77 6.01 20151223 231709 12.95 6.11 20151223 231710 13.08 6.20 20151223 231711 13.15 6.34 20151223 231713 12.91 6.51 20151223 231714 12.93 6.59 20151223 231715 12.95 6.69 20151223 231716 13.15 6.82 20151223 231717 13.40 6.87 20151223 231718 13.67 6.94 20151223 231719 14.04 7.04 20151223 231721 14.56 7.17 20151223 231722 14.68 7.16 20151223 231723 14.79 7.16 20151223 231724 14.90 7.20 20151223 231725 14.98 7.27 20151223 231727 15.34 7.42 20151223 231728 15.51 7.45 20151223 231729 15.73 7.46 20151223 231731 16.12 7.43 20151223 231733 15.95 7.37 20151223 231734 15.52 7.30 20151223 231736 14.65 7.16 20151223 231737 14.20 7.10 20151223 231738 13.94 7.09 20151223 231739 13.67 7.00 20151223 231740 13.32 6.83 20151223 231741 13.17 6.72 20151223 231742 12.89 6.57 20151223 231743 12.74 6.47 20151224 010320 11.54 1.35 20151224 010321 11.69 1.51 20151224 010322 11.90 1.66 20151224 010323 12.02 1.68 20151224 010324 12.07 1.68 20151224 010325 12.18 1.70 20151224 010326 12.35 1.76 20151224 010327 12.51 1.80 20151224 010328 12.55 1.82 20151224 010329 12.68 1.84 20151224 010330 12.94 1.88 20151224 010331 13.04 1.94 20151224 010332 13.06 1.99 20151224 010333 13.19 2.01 20151224 010334 13.29 2.02 20151224 010335 13.34 2.02 20151224 010336 13.43 2.03 20151224 010337 13.60 2.03 20151224 010338 13.63 2.02 20151224 010339 13.32 2.00 20151224 010340 13.01 1.99 20151224 010341 13.16 1.97 20151224 010342 13.52 1.95 20151224 010343 13.87 1.95 20151224 010344 13.66 1.97 20151224 010346 13.45 1.99 20151224 010347 13.32 2.01 20151224 010348 13.37 2.02 20151224 010349 13.40 2.05 20151224 010350 13.70 2.06 20151224 010351 14.14 2.06 20151224 010352 14.34 2.03 20151224 010353 14.45 2.02 20151224 010354 14.66 2.04 20151224 010355 14.96 2.06 20151224 010356 14.98 2.02 20151224 010357 15.07 1.98 20151224 010358 15.07 1.96 20151224 010359 14.73 1.95 20151224 010400 14.39 1.95 20151224 010401 14.67 1.94 20151224 010402 15.55 1.93 20151224 010403 16.29 1.94 20151224 010404 16.31 1.95 20151224 010405 16.06 1.96 20151224 010406 15.72 1.96 20151224 010407 16.06 1.96 20151224 010408 16.45 1.94 20151224 010409 16.65 1.93 20151224 010410 16.63 1.93 20151224 010411 16.65 1.95 20151224 010412 16.69 1.97 20151224 010413 16.83 1.96 20151224 010414 17.08 1.96 20151224 010415 17.35 1.96 20151224 010416 17.40 1.97 20151224 010417 17.21 2.00 20151224 010418 17.29 2.00 20151224 010419 17.60 2.00 20151224 010420 17.68 2.01 20151224 010421 17.67 2.01 20151224 010422 17.84 1.99 20151224 010423 18.26 1.96 20151224 010424 18.34 2.02 20151224 010425 18.39 2.08 20151224 010426 18.44 2.13 20151224 010427 18.40 2.14 20151224 010428 18.34 2.13 20151224 010429 18.38 2.11 20151224 010430 18.72 2.13 20151224 010431 18.87 2.13 20151224 010432 18.93 2.09 20151224 010433 18.99 2.01 20151224 010434 19.05 1.93 20151224 010435 19.11 1.88 20151224 010437 19.20 1.81 20151224 010438 19.37 1.76 20151224 010439 19.61 1.70 20151224 010440 19.72 1.65 20151224 010441 19.57 1.62 20151224 010442 19.55 1.62 20151224 010443 19.55 1.65 20151224 010444 19.44 1.67 20151224 010445 19.29 1.68 20151224 010446 19.45 1.64 20151224 010447 19.64 1.62 20151224 010448 19.79 1.62 20151224 010449 19.78 1.62 20151224 010450 19.76 1.61 20151224 010451 19.68 1.61 20151224 010452 19.53 1.63 20151224 010453 19.53 1.62 20151224 010454 19.68 1.59 20151224 010455 19.96 1.60 20151224 010456 19.94 1.63 20151224 010457 19.92 1.67 20151224 010458 20.07 1.68 20151224 010459 20.29 1.70 20151224 010500 20.54 1.69 20151224 010501 20.35 1.71 20151224 010502 19.81 1.75 20151224 010503 19.33 1.79 20151224 010504 19.21 1.82 20151224 010505 19.34 1.84 20151224 010506 19.66 1.87 20151224 010507 19.81 1.98 20151224 010508 19.81 2.16 20151224 010509 19.86 2.32 20151224 010510 20.06 2.48 20151224 010511 21.72 2.74 20151224 010512 23.89 3.01 20151224 010513 26.00 3.26 20151224 010514 28.54 3.59 20151224 010515 30.53 3.84 20151224 010516 33.46 4.18 20151224 010517 35.81 4.46 20151224 010518 38.06 4.72 20151224 010519 40.86 5.04 20151224 010520 43.05 5.23 20151224 010521 46.54 5.40 20151224 010522 49.43 5.48 20151224 010523 52.26 5.57 20151224 010524 56.04 5.72 20151224 010525 59.06 5.79 20151224 010527 57.77 5.63 20151224 010528 54.94 5.41 20151224 010529 51.51 5.17 20151224 010530 49.03 4.98 20151224 010531 45.90 4.72 20151224 010532 42.86 4.37 20151224 010533 39.75 4.02 20151224 010534 35.68 3.60 20151224 010535 32.60 3.26 20151224 010536 28.88 2.84 20151224 010537 25.37 2.51 20151224 010538 21.09 2.13 20151224 010539 18.23 1.85 20151224 010540 15.30 1.48 20151224 010541 14.33 1.25 20151224 010542 14.35 1.01 20151224 010543 14.38 0.84 20151224 010544 14.49 0.60 20151224 010545 14.99 0.43 20151224 010546 15.50 0.29 20151224 010547 15.83 0.23 20151224 010548 15.80 0.16 20151224 010549 15.82 0.08 20151224 010550 15.88 0.01 20151224 010551 15.91 0.01 20151224 010552 15.98 0.04 20151224 010553 16.11 0.06 20151224 010554 16.25 0.08 20151224 010555 16.38 0.15 20151224 010556 16.48 0.27 20151224 010557 16.68 0.36 20151224 010558 16.98 0.46 20151224 010559 17.12 0.54 20151224 010600 17.13 0.65 20151224 010601 17.08 0.75 20151224 010602 16.93 0.84 20151224 010603 16.77 0.93 20151224 010604 16.61 0.98 20151224 010605 16.69 1.06 20151224 010606 16.77 1.14 20151224 010607 16.75 1.18 20151224 010608 16.75 1.22 20151224 010609 16.44 1.26 20151224 010610 15.92 1.30 20151224 010611 15.42 1.32 20151224 010612 15.13 1.34 20151224 010613 15.11 1.38 20151224 010614 15.17 1.41 20151224 010615 15.16 1.43 20151224 010616 15.06 1.51 20151224 010618 15.09 1.58 20151224 010619 15.28 1.63 20151224 010620 15.80 1.69 20151224 010621 16.40 1.79 20151224 010622 16.83 1.87 20151224 010623 17.18 1.94 20151224 010624 17.70 2.02 20151224 010625 18.16 2.08 20151224 010626 18.61 2.14 20151224 010627 18.95 2.19 20151224 010628 19.39 2.22 20151224 010629 19.82 2.22 20151224 010630 20.23 2.20 20151224 010631 20.52 2.17 20151224 010632 20.13 2.09 20151224 010633 19.89 1.99 20151224 010634 19.62 1.88 20151224 010635 19.11 1.74 20151224 010636 18.52 1.63 20151224 010637 17.75 1.49 20151224 010638 16.67 1.36 20151224 010639 16.03 1.25 20151224 010640 15.83 1.18 20151224 010641 15.71 1.10 20151224 010642 15.49 1.02 20151224 010643 15.08 1.00 20151224 010644 14.70 1.01 20151224 010645 14.51 1.03 20151224 010646 14.41 1.07 20151224 010647 14.97 1.17 20151224 010648 15.82 1.27 20151224 010649 16.59 1.35 20151224 010650 17.50 1.43 20151224 010651 18.29 1.46 20151224 010653 19.42 1.42 20151224 010708 20.10 1.10 20151224 010709 20.82 1.50 20151224 010710 21.40 1.95 20151224 010711 21.78 2.35 20151224 010712 22.30 2.84 20151224 010713 22.68 3.06 20151224 010714 22.91 3.15 20151224 010715 23.04 3.21 20151224 010716 23.22 3.23 20151224 010717 23.22 3.24 20151224 010718 22.99 3.26 20151224 010719 22.68 3.29 20151224 010720 22.20 3.29 20151224 010722 21.44 3.27 20151224 010723 21.25 3.26 20151224 010724 21.06 3.27 20151224 010725 20.75 3.27 20151224 010726 20.38 3.26 20151224 010728 20.02 3.20 20151224 010729 19.95 3.17 20151224 010730 19.74 3.17 20151224 010731 19.46 3.18 20151224 010732 19.10 3.19 20151224 010733 18.79 3.20 20151224 010734 18.60 3.20 20151224 010735 18.29 3.20 20151224 010736 17.92 3.21 20151224 010737 17.59 3.22 20151224 010738 17.37 3.22 20151224 010739 17.11 3.20 20151224 010740 16.75 3.18 20151224 010742 16.43 3.16 20151224 010743 16.20 3.15 20151224 010744 16.22 3.13 20151224 010745 16.13 3.11 20151224 010746 15.87 3.09 20151224 010747 15.64 3.07 20151224 010748 15.38 3.05 20151224 010749 15.12 3.02 20151224 010750 14.89 3.01 20151224 010751 14.61 2.98 20151224 010752 14.31 2.97 20151224 010753 14.07 2.97 20151224 010754 13.79 2.98 20151224 010755 13.71 3.01 20151224 010756 13.81 3.01 20151224 010757 13.97 3.01 20151224 010758 14.14 3.01 20151224 010759 14.21 3.01 20151224 010800 14.04 3.02 20151224 010801 13.72 3.03 20151224 010802 13.46 3.02 20151224 010803 13.29 3.01 20151224 010804 13.37 3.05 20151224 010805 13.49 3.10 20151224 010806 13.44 3.13 20151224 010807 13.14 3.16 20151224 010808 13.02 3.16 20151224 010809 13.18 3.15 20151224 010810 13.36 3.15 20151224 010811 13.53 3.17 20151224 010812 13.67 3.19 20151224 010813 13.06 3.17 20151224 010814 12.72 3.16 20151224 010815 12.55 3.15 20151224 010816 12.56 3.13 20151224 010817 12.64 3.16 20151224 010818 12.48 3.20 20151224 010819 12.25 3.24 20151224 010820 11.94 3.27 20151224 010821 11.65 3.28 20151224 010822 11.74 3.29 20151224 010823 11.80 3.30 20151224 010824 11.76 3.31 20151224 010825 11.58 3.32 20151224 010826 11.36 3.33 20151224 010827 11.14 3.32 20151224 010828 10.82 3.31 20151224 010829 10.73 3.32 20151224 010830 10.74 3.33 20151224 010832 10.83 3.36 20151224 010833 10.85 3.39 20151224 025803 9.04 1.99 20151224 025804 9.48 2.02 20151224 025805 8.85 1.80 20151224 025806 7.84 1.72 20151224 025807 7.03 1.68 20151224 025808 7.06 1.55 20151224 025809 7.13 1.47 20151224 025810 7.30 1.46 20151224 025811 6.94 1.45 20151224 025812 6.04 1.37 20151224 025813 5.28 1.29 20151224 025814 4.83 1.21 20151224 025815 4.62 1.23 20151224 025816 4.50 1.25 20151224 025817 4.30 1.24 20151224 025818 4.19 1.17 20151224 025819 4.05 1.10 20151224 025820 4.28 1.05 20151224 025821 4.52 1.02 20151224 025822 4.49 1.00 20151224 025823 4.79 0.97 20151224 025824 5.48 0.94 20151224 025825 6.50 0.95 20151224 025826 7.08 0.99 20151224 025827 7.89 1.02 20151224 025828 8.89 1.06 20151224 025829 9.27 1.03 20151224 025830 9.61 1.02 20151224 025831 9.43 1.00 20151224 025832 9.32 0.98 20151224 025833 9.41 0.97 20151224 025834 9.83 0.95 20151224 025836 10.77 1.05 20151224 025837 11.08 1.13 20151224 025840 11.95 1.31 20151224 025841 11.92 1.34 20151224 025842 12.03 1.40 20151224 025843 12.35 1.45 20151224 025845 12.91 1.47 20151224 025846 13.65 1.50 20151224 025847 14.33 1.55 20151224 025848 15.07 1.65 20151224 025849 15.76 1.74 20151224 025850 15.94 1.82 20151224 025851 15.98 1.90 20151224 025852 16.33 1.98 20151224 025853 16.75 2.09 20151224 025854 17.59 2.16 20151224 025855 18.30 2.21 20151224 025856 18.67 2.25 20151224 025857 18.96 2.30 20151224 025858 19.29 2.34 20151224 025859 19.92 2.42 20151224 025900 20.75 2.51 20151224 025901 21.57 2.59 20151224 025902 22.23 2.68 20151224 025903 21.99 2.77 20151224 025904 21.99 2.86 20151224 025905 21.86 2.94 20151224 025906 21.91 3.03 20151224 025907 22.26 3.12 20151224 025908 22.94 3.21 20151224 025909 23.48 3.28 20151224 025910 24.18 3.38 20151224 025911 24.86 3.46 20151224 025912 25.22 3.55 20151224 025913 25.18 3.64 20151224 025914 24.97 3.75 20151224 025915 25.00 3.89 20151224 025916 25.13 4.03 20151224 025917 25.15 4.18 20151224 025918 25.42 4.30 20151224 025919 25.89 4.39 20151224 025920 26.30 4.45 20151224 025921 26.50 4.53 20151224 025922 26.23 4.65 20151224 025923 25.95 4.74 20151224 025924 25.80 4.82 20151224 025925 25.68 4.86 20151224 025926 25.67 4.96 20151224 025927 25.74 5.09 20151224 025928 25.87 5.23 20151224 025929 26.19 5.42 20151224 025930 26.51 5.48 20151224 025931 26.64 5.55 20151224 025932 26.63 5.65 20151224 025933 26.47 5.76 20151224 025935 26.38 5.80 20151224 025936 26.34 5.83 20151224 025937 26.31 5.88 20151224 025938 26.29 5.95 20151224 025939 25.73 5.98 20151224 025940 25.14 6.01 20151224 025941 24.59 6.06 20151224 025942 24.28 6.12 20151224 025943 24.27 6.14 20151224 025944 24.40 6.13 20151224 025945 24.49 6.12 20151224 025946 24.55 6.11 20151224 025947 24.62 6.12 20151224 025948 24.93 6.13 20151224 025949 25.03 6.12 20151224 025950 24.90 6.10 20151224 025951 24.75 6.06 20151224 025952 24.69 6.10 20151224 025953 24.41 6.15 20151224 025954 23.96 6.17 20151224 025955 23.49 6.17 20151224 025956 23.78 6.16 20151224 025957 24.05 6.16 20151224 025958 24.17 6.20 20151224 025959 24.13 6.25 20151224 030000 24.00 6.26 20151224 030001 24.07 6.23 20151224 030002 24.14 6.26 20151224 030003 24.20 6.33 20151224 030004 24.02 6.35 20151224 030005 23.75 6.30 20151224 030006 23.55 6.28 20151224 030007 23.30 6.28 20151224 030008 23.22 6.31 20151224 030009 23.47 6.37 20151224 030010 23.71 6.40 20151224 030011 23.98 6.41 20151224 030012 24.25 6.40 20151224 030013 24.00 6.46 20151224 030014 23.81 6.53 20151224 030015 23.73 6.60 20151224 030016 23.73 6.68 20151224 030017 23.77 6.65 20151224 030018 23.93 6.59 20151224 030019 24.20 6.53 20151224 030020 24.62 6.49 20151224 030021 24.60 6.38 20151224 030022 23.85 6.03 20151224 030023 23.48 5.67 20151224 030024 23.39 5.21 20151224 030028 24.23 4.78 20151224 030029 24.73 4.89 20151224 030030 25.28 5.01 20151224 030031 25.23 4.99 20151224 030032 24.94 4.95 20151224 030033 24.74 5.00 20151224 030034 24.50 5.10 20151224 030035 24.55 5.19 20151224 030036 24.53 5.19 20151224 030037 24.53 5.20 20151224 030038 24.48 5.19 20151224 030039 24.22 5.27 20151224 030040 23.88 5.33 20151224 030041 23.62 5.47 20151224 030042 23.35 5.67 20151224 030043 23.47 5.75 20151224 030045 23.75 5.89 20151224 030046 23.86 5.96 20151224 030047 23.79 6.06 20151224 030048 23.78 6.20 20151224 030049 23.94 6.36 20151224 030050 23.82 6.58 20151224 030051 23.49 6.70 20151224 030052 23.25 6.83 20151224 030053 23.10 6.97 20151224 030054 22.99 7.12 20151224 030055 22.88 7.20 20151224 030056 22.63 7.26 20151224 030057 22.28 7.35 20151224 030058 21.94 7.45 20151224 030059 22.00 7.52 20151224 030100 22.28 7.54 20151224 030101 22.44 7.58 20151224 030102 22.52 7.64 20151224 030103 22.58 7.72 20151224 030104 22.80 7.78 20151224 030105 22.97 7.82 20151224 030106 22.93 7.88 20151224 030107 22.83 7.90 20151224 030108 22.93 7.94 20151224 030109 22.97 7.98 20151224 030110 22.90 8.02 20151224 030111 22.77 8.04 20151224 030112 22.85 8.07 20151224 030113 23.05 8.11 20151224 030114 23.45 8.15 20151224 030115 23.69 8.14 20151224 030117 23.74 8.15 20151224 030118 23.72 8.18 20151224 030119 23.64 8.23 20151224 030120 23.13 8.22 20151224 030121 22.80 8.19 20151224 030122 22.64 8.17 20151224 030123 22.67 8.14 20151224 030124 22.65 8.11 20151224 030125 22.40 8.11 20151224 030126 22.06 8.16 20151224 030127 21.63 8.24 20151224 030128 21.42 8.30 20151224 030129 21.65 8.30 20151224 030130 21.98 8.23 20151224 030131 22.48 8.17 20151224 030132 22.53 8.09 20151224 030133 22.33 8.01 20151224 030134 22.07 7.92 20151224 030135 21.57 7.87 20151224 030136 20.94 7.83 20151224 030137 20.46 7.78 20151224 030138 20.14 7.72 20151224 030139 20.05 7.67 20151224 030140 19.65 7.55 20151224 030141 19.30 7.41 20151224 030142 18.95 7.27 20151224 030143 18.71 7.10 20151224 030144 18.17 7.00 20151224 030145 17.69 6.93 20151224 030146 17.48 6.85 20151224 030147 17.51 6.72 20151224 030148 16.98 6.61 20151224 030149 16.24 6.52 20151224 030150 15.34 6.44 20151224 030151 14.48 6.28 20151224 030152 14.35 6.07 20151224 030153 14.05 5.88 20151224 030154 13.57 5.68 20151224 030155 13.06 5.51 20151224 030156 12.90 5.25 20151224 030157 12.64 5.05 20151224 030158 12.24 4.85 20151224 030159 11.78 4.78 20151224 030200 11.47 4.70 20151224 030201 11.06 4.43 20151224 030202 10.53 4.15 20151224 030203 9.98 3.87 20151224 030204 9.35 3.62 20151224 030205 8.42 3.29 20151224 030207 7.85 3.00 20151224 030208 8.12 2.76 20151224 030209 8.58 2.51 20151224 030210 8.83 2.31 20151224 030211 8.97 2.09 20151224 030212 9.16 1.90 20151224 030213 9.47 1.75 20151224 030214 9.83 1.56 20151224 030215 10.41 1.38 20151224 030216 11.07 1.21 20151224 030217 11.52 1.10 20151224 030218 11.83 0.98 20151224 030219 11.97 0.91 20151224 030220 12.02 0.81 20151224 030221 12.21 0.73 20151224 030222 12.46 0.64 20151224 030223 12.64 0.57 20151224 030224 12.90 0.52 20151224 030225 13.08 0.54 20151224 030226 12.96 0.53 20151224 030227 12.77 0.57 20151224 030228 12.92 0.58 20151224 030229 13.13 0.55 20151224 030230 13.58 0.38 20151224 030231 13.98 0.30 20151224 030232 14.20 0.29 20151224 030233 14.63 0.26 20151224 030234 15.32 0.37 20151224 030235 15.63 0.37 20151224 030236 15.42 0.37 20151224 030237 15.00 0.39 20151224 030238 14.38 0.35 20151224 030239 14.23 0.34 20151224 030240 14.42 0.28 20151224 030241 14.94 0.18 20151224 030242 15.43 0.15 20151224 030243 15.67 0.16 20151224 030244 15.71 0.16 20151224 030245 15.65 0.24 20151224 030246 15.40 0.30 20151224 030247 14.92 0.26 20151224 030248 14.58 0.25 20151224 030249 14.24 0.25 20151224 030250 14.02 0.28 20151224 030251 14.05 0.15 20151224 030252 14.33 0.05 20151224 030253 14.65 0.02 20151224 233353 6.89 0.60 20151224 233354 7.44 0.65 20151224 233355 7.89 0.69 20151224 233356 8.12 0.68 20151224 233358 8.15 0.62 20151224 233359 7.50 0.54 20151224 233400 6.60 0.46 20151224 233415 3.17 0.64 20151224 233416 3.25 0.68 20151224 233417 3.32 0.73 20151224 233418 3.32 0.77 20151224 233419 3.32 0.80 20151224 233420 3.33 0.85 20151224 233421 3.10 0.88 20151224 233422 2.86 0.92 20151224 233423 2.61 0.95 20151224 233424 2.43 0.99 20151224 233425 2.20 1.02 20151224 233426 1.89 1.06 20151224 233427 1.62 1.09 20151224 233428 1.43 1.12 20151224 233429 1.44 1.14 20151224 233430 1.65 1.17 20151224 233431 1.64 1.20 20151224 233432 1.65 1.22 20151224 233433 1.70 1.25 20151224 233434 1.76 1.28 20151224 233435 1.76 1.30 20151224 233436 1.62 1.32 20151224 233437 1.56 1.35 20151224 233438 1.62 1.38 20151224 233439 1.76 1.40 20151224 233440 2.05 1.43 20151224 233441 2.33 1.45 20151224 233442 2.78 1.47 20151224 233443 3.14 1.50 20151224 233444 3.66 1.52 20151224 233445 3.93 1.55 20151224 233446 4.18 1.58 20151224 233447 4.37 1.61 20151224 233448 4.61 1.64 20151224 233449 4.78 1.67 20151224 233450 4.91 1.70 20151224 233451 4.95 1.73 20151224 233452 5.04 1.76 20151224 233453 5.09 1.79 20151224 233454 5.22 1.82 20151224 233455 5.30 1.85 20151224 233456 5.44 1.89 20151224 233457 5.54 1.92 20151224 233458 5.70 1.95 20151224 233459 5.86 1.99 20151224 233500 5.97 2.02 20151224 233501 6.16 2.05 20151224 233502 6.32 2.08 20151224 233503 6.56 2.12 20151224 233505 6.63 2.14 20151224 233506 6.66 2.17 20151224 233507 6.68 2.21 20151224 233508 6.70 2.23 20151224 233509 6.74 2.26 20151224 233510 6.75 2.28 20151224 233511 6.78 2.31 20151224 233512 6.81 2.33 20151224 233513 6.82 2.35 20151224 233514 6.86 2.38 20151224 233515 6.89 2.40 20151224 233516 6.96 2.42 20151224 233517 7.05 2.44 20151224 233518 7.12 2.46 20151224 233519 7.19 2.48 20151224 233520 7.24 2.50 20151224 233521 7.25 2.52 20151224 233522 7.28 2.54 20151224 233523 7.30 2.55 20151224 233524 7.34 2.57 20151224 233525 7.39 2.59 20151224 233526 7.43 2.60 20151224 233527 7.50 2.62 20151224 233528 7.55 2.64 20151224 233529 7.59 2.66 20151224 233530 7.68 2.68 20151224 233531 7.78 2.70 20151224 233532 7.88 2.72 20151224 233533 7.92 2.73 20151224 233534 7.97 2.75 20151224 233535 7.98 2.77 20151224 233536 7.96 2.79 20151224 233537 7.96 2.81 20151224 233538 7.99 2.83 20151224 233539 8.05 2.85 20151224 233540 8.10 2.86 20151224 233541 8.17 2.88 20151224 233542 8.27 2.90 20151224 233543 8.23 2.90 20151224 233544 8.25 2.88 20151224 233545 8.31 2.85 20151224 233546 8.29 2.85 20151224 233547 8.24 2.90 20151224 233548 8.21 2.94 20151224 233549 8.18 2.97 20151224 233550 8.13 3.00 20151224 233551 8.01 3.02 20151224 233552 7.95 3.03 20151224 233553 7.88 3.05 20151224 233554 7.85 3.07 20151224 233556 7.81 3.09 20151224 233557 7.78 3.10 20151224 233558 7.79 3.12 20151224 233559 7.78 3.13 20151224 233600 7.71 3.15 20151224 233601 7.58 3.16 20151224 233602 7.47 3.17 20151224 233603 7.34 3.19 20151224 233604 7.24 3.20 20151224 233605 7.15 3.22 20151224 233606 7.06 3.23 20151224 233607 7.04 3.24 20151224 233608 7.00 3.26 20151224 233609 6.96 3.27 20151224 233610 6.94 3.29 20151224 233611 6.92 3.30 20151224 233612 6.89 3.31 20151224 233613 6.80 3.33 20151224 233614 6.72 3.34 20151224 233615 6.74 3.35 20151224 233616 6.77 3.37 20151224 233617 6.79 3.38 20151224 233618 6.80 3.39 20151224 233619 6.80 3.41 20151224 233620 6.81 3.42 20151224 233621 6.82 3.43 20151224 233622 6.84 3.45 20151224 233623 6.89 3.46 20151224 233624 6.96 3.47 20151224 233625 7.03 3.49 20151224 233626 7.10 3.50 20151224 233627 7.16 3.51 20151224 233628 7.22 3.53 20151224 233629 7.29 3.54 20151224 233630 7.36 3.56 20151224 233631 7.44 3.57 20151224 233632 7.52 3.58 20151224 233633 7.61 3.60 20151224 233634 7.71 3.61 20151224 233635 7.76 3.62 20151224 233636 7.81 3.63 20151224 233637 7.85 3.65 20151224 233638 7.89 3.66 20151224 233639 7.95 3.67 20151224 233640 8.01 3.69 20151224 233641 8.06 3.70 20151224 233642 8.11 3.71 20151224 233643 8.16 3.72 20151224 233644 8.20 3.74 20151224 233646 8.24 3.75 20151224 233647 8.28 3.76 20151224 233648 8.32 3.78 20151224 233649 8.35 3.79 20151224 233650 8.40 3.81 20151224 233651 8.45 3.83 20151224 233652 8.51 3.85 20151224 233653 8.57 3.86 20151224 233654 8.63 3.87 20151224 233655 8.68 3.89 20151224 233656 8.74 3.90 20151224 233830 12.56 4.58 20151224 233831 12.58 4.59 20151224 233832 12.58 4.59 20151224 233833 12.58 4.60 20151224 233834 12.57 4.60 20151224 233835 12.56 4.61 20151224 233836 12.55 4.61 20151224 233837 12.53 4.61 20151224 233838 12.52 4.62 20151224 233839 12.50 4.62 20151224 233840 12.47 4.63 20151224 233841 12.44 4.63 20151224 233842 12.41 4.64 20151224 233843 12.38 4.64 20151224 233844 12.38 4.64 20151224 233845 12.37 4.64 20151224 233846 12.40 4.65 20151224 233847 12.43 4.66 20151224 233848 12.46 4.66 20151224 233849 12.49 4.67 20151224 233850 12.52 4.68 20151224 233851 12.54 4.68 20151224 233852 12.55 4.69 20151224 233853 12.57 4.69 20151224 233854 12.58 4.70 20151224 233855 12.58 4.70 20151224 233856 12.55 4.71 20151224 233857 12.52 4.71 20151224 233858 12.48 4.72 20151224 233859 12.42 4.72 20151224 233900 12.38 4.72 20151224 233901 12.33 4.73 20151224 233902 12.28 4.73 20151224 233903 12.27 4.74 20151224 233904 12.26 4.74 20151224 233905 12.24 4.75 20151224 233906 12.23 4.75 20151224 233907 12.21 4.76 20151224 233908 12.23 4.77 20151224 233909 12.27 4.78 20151224 233910 12.32 4.79 20151224 233911 12.38 4.80 20151224 233912 12.46 4.81 20151224 233913 12.53 4.82 20151224 233914 12.63 4.84 20151224 233915 12.71 4.85 20151224 233916 12.79 4.86 20151224 233918 12.88 4.88 20151224 233919 12.95 4.89 20151224 233920 13.01 4.91 20151224 233921 13.04 4.92 20151224 233922 13.07 4.94 20151224 233923 13.12 4.95 20151224 233924 13.15 4.97 20151224 233925 13.18 4.98 20151224 233926 13.21 5.00 20151224 233927 13.25 5.01 20151224 233929 13.32 5.04 20151224 233930 13.36 5.05 20151224 233931 13.39 5.06 20151224 233932 13.37 5.08 20151224 233933 13.36 5.09 20151224 233934 13.35 5.10 20151224 233935 13.35 5.11 20151224 233936 13.34 5.12 20151224 233937 13.34 5.13 20151224 233938 13.32 5.14 20151224 233939 13.31 5.16 20151224 233940 13.29 5.17 20151224 233941 13.27 5.18 20151224 233942 13.27 5.19 20151224 233943 13.27 5.20 20151224 233944 13.29 5.22 20151224 233945 13.31 5.23 20151224 233946 13.33 5.24 20151224 233947 13.34 5.25 20151224 233948 13.35 5.26 20151224 233949 13.37 5.28 20151224 233950 13.38 5.29 20151224 233951 13.39 5.30 20151224 233952 13.40 5.32 20151224 233953 13.41 5.33 20151224 233954 13.42 5.34 20151224 233955 13.42 5.36 20151224 233956 13.48 5.38 20151224 233957 13.53 5.39 20151224 233959 13.63 5.43 20151224 234000 13.68 5.45 20151224 234001 13.73 5.46 20151224 234002 13.78 5.48 20151224 234003 13.83 5.50 20151224 234004 13.88 5.51 20151224 234005 13.94 5.53 20151224 234006 13.99 5.55 20151224 234007 14.04 5.57 20151224 234009 14.08 5.59 20151224 234010 14.13 5.61 20151224 234011 14.18 5.62 20151224 234012 14.23 5.64 20151224 234013 14.29 5.66 20151224 234014 14.34 5.68 20151224 234015 14.40 5.70 20151224 234016 14.44 5.72 20151224 234017 14.49 5.74 20151224 234018 14.53 5.76 20151224 234019 14.58 5.77 20151224 234020 14.61 5.79 20151224 234021 14.64 5.81 20151224 234022 14.69 5.82 20151224 234023 14.74 5.84 20151224 234024 14.77 5.85 20151224 234025 14.82 5.87 20151224 234026 14.87 5.88 20151224 234027 14.91 5.90 20151224 234028 14.95 5.92 20151224 234029 14.98 5.93 20151224 234030 15.01 5.94 20151224 234033 15.15 5.98 20151224 234034 15.21 5.99 20151224 234035 15.27 6.00 20151224 234036 15.32 6.01 20151224 234037 15.37 6.03 20151224 234038 15.42 6.03 20151225 012535 20.93 6.04 20151225 012536 20.77 5.40 20151225 012537 20.69 4.93 20151225 012538 20.85 4.78 20151225 012539 21.32 5.04 20151225 012540 21.64 5.30 20151225 012541 21.88 5.55 20151225 012542 22.35 5.59 20151225 012543 22.67 5.60 20151225 012544 22.73 5.71 20151225 012545 22.79 5.88 20151225 012546 23.01 6.03 20151225 012547 23.08 6.09 20151225 012548 23.14 6.14 20151225 012549 23.21 6.19 20151225 012550 23.66 6.27 20151225 012551 24.16 6.35 20151225 012553 24.88 6.55 20151225 012554 25.28 6.64 20151225 012555 25.85 6.71 20151225 012556 26.53 6.75 20151225 012557 27.30 6.78 20151225 012559 27.99 6.81 20151225 012600 28.86 6.89 20151225 012601 29.77 6.96 20151225 012602 30.69 7.01 20151225 012603 32.05 7.01 20151225 012604 33.54 7.01 20151225 012605 34.74 7.00 20151225 012606 35.27 6.96 20151225 012607 36.04 6.92 20151225 012608 36.90 6.92 20151225 012609 37.73 6.99 20151225 012610 38.47 6.94 20151225 012611 37.68 6.83 20151225 012612 35.94 6.75 20151225 012613 34.20 6.73 20151225 012614 32.24 6.72 20151225 012615 30.76 6.68 20151225 012616 29.92 6.68 20151225 012617 27.87 6.65 20151225 012619 23.71 6.42 20151225 012620 21.35 6.27 20151225 012621 19.73 6.14 20151225 012622 17.91 6.00 20151225 012623 16.74 5.86 20151225 012624 16.08 5.74 20151225 012625 15.62 5.65 20151225 012626 14.67 5.57 20151225 012629 14.15 5.37 20151225 012630 14.46 5.35 20151225 012631 13.54 5.31 20151225 012632 12.98 5.26 20151225 012634 12.20 5.19 20151225 012635 11.46 5.18 20151225 012636 11.61 5.18 20151225 012637 11.98 5.18 20151225 012638 12.53 5.20 20151225 012639 13.42 5.22 20151225 012640 13.73 5.23 20151225 012641 13.72 5.24 20151225 012642 14.86 5.26 20151225 012643 15.72 5.28 20151225 012644 16.64 5.29 20151225 012645 18.15 5.35 20151225 012646 17.79 5.40 20151225 012647 17.64 5.44 20151225 012648 17.33 5.49 20151225 012650 17.03 5.51 20151225 012651 17.57 5.51 20151225 012652 17.75 5.52 20151225 012653 18.26 5.54 20151225 012654 19.69 5.56 20151225 012655 21.27 5.58 20151225 012656 22.62 5.57 20151225 012657 23.23 5.55 20151225 012658 23.93 5.51 20151225 012659 24.74 5.47 20151225 012700 25.21 5.47 20151225 012701 25.72 5.49 20151225 012702 24.06 5.45 20151225 012703 22.11 5.39 20151225 012704 21.14 5.36 20151225 012705 20.60 5.33 20151225 012706 20.90 5.31 20151225 012707 21.49 5.28 20151225 012708 23.12 5.25 20151225 012709 23.26 5.20 20151225 012710 23.90 5.13 20151225 012711 23.73 5.06 20151225 012712 24.25 5.00 20151225 012713 24.27 4.96 20151225 012714 24.74 4.92 20151225 012715 24.24 4.91 20151225 012716 22.50 4.91 20151225 012717 21.00 4.91 20151225 012718 20.12 4.90 20151225 012719 19.05 4.87 20151225 012720 18.68 4.84 20151225 012721 18.11 4.81 20151225 012722 18.64 4.76 20151225 012723 18.75 4.71 20151225 012724 19.12 4.64 20151225 012725 19.50 4.57 20151225 012726 18.93 4.54 20151225 012727 18.57 4.51 20151225 012728 17.78 4.48 20151225 012729 16.75 4.44 20151225 012730 15.28 4.43 20151225 012731 14.22 4.42 20151225 012732 13.48 4.42 20151225 012733 13.12 4.43 20151225 012734 13.78 4.41 20151225 012735 14.16 4.39 20151225 012736 14.65 4.36 20151225 012737 14.92 4.33 20151225 012738 14.77 4.31 20151225 012740 14.91 4.28 20151225 012741 14.65 4.29 20151225 012742 14.64 4.29 20151225 012743 14.53 4.29 20151225 012744 13.91 4.29 20151225 012746 12.33 4.30 20151225 012747 11.75 4.30 20151225 012748 11.80 4.30 20151225 012749 11.83 4.30 20151225 012750 11.71 4.31 20151225 012751 12.28 4.32 20151225 012752 13.01 4.33 20151225 012753 13.60 4.34 20151225 012754 14.42 4.31 20151225 012755 14.73 4.27 20151225 012756 14.71 4.26 20151225 012757 14.95 4.25 20151225 012758 14.87 4.26 20151225 012759 13.53 4.28 20151225 012800 12.49 4.27 20151225 012801 11.54 4.28 20151225 012802 10.79 4.29 20151225 012803 10.63 4.31 20151225 012804 10.83 4.31 20151225 012805 11.16 4.32 20151225 012806 11.30 4.33 20151225 012807 11.77 4.29 20151225 012808 12.35 4.25 20151225 012809 12.84 4.22 20151225 012810 13.76 4.19 20151225 012811 14.73 4.18 20151225 012812 14.15 4.18 20151225 012813 13.32 4.20 20151225 012814 12.03 4.19 20151225 012815 11.06 4.17 20151225 012816 10.40 4.15 20151225 012817 10.26 4.13 20151225 012818 10.26 4.12 20151225 012819 10.41 4.10 20151225 012820 10.64 4.08 20151225 012821 10.94 4.05 20151225 012822 11.00 4.04 20151225 012823 11.41 3.99 20151225 012824 12.05 3.93 20151225 012825 11.86 3.91 20151225 012826 10.78 3.91 20151225 012827 10.19 3.91 20151225 012828 9.63 3.87 20151225 012829 9.27 3.81 20151225 012831 8.85 3.79 20151225 012832 8.62 3.77 20151225 012833 8.56 3.74 20151225 012834 8.54 3.73 20151225 012835 8.17 3.68 20151225 012836 7.86 3.63 20151225 012837 7.80 3.58 20151225 012838 7.79 3.52 20151225 012839 7.68 3.49 20151225 012840 7.59 3.48 20151225 012841 7.60 3.45 20151225 012842 7.70 3.42 20151225 012843 7.79 3.40 20151225 012844 7.81 3.36 20151225 012845 8.06 3.30 20151225 012846 8.49 3.22 20151225 012847 8.97 3.13 20151225 012848 9.06 3.07 20151225 012849 9.21 3.00 20151225 012850 9.19 2.94 20151225 012851 8.84 2.87 20151225 012852 8.27 2.82 20151225 012853 7.58 2.77 20151225 012854 7.04 2.73 20151225 012855 6.92 2.68 20151225 012856 6.72 2.64 20151225 012857 6.62 2.58 20151225 012858 6.49 2.53 20151225 012859 6.47 2.49 20151225 012900 6.40 2.43 20151225 012901 6.37 2.35 20151225 012902 6.21 2.27 20151225 012903 6.28 2.21 20151225 012904 6.55 2.16 20151225 012905 5.85 2.09 20151225 012906 4.71 2.01 20151225 012907 3.34 1.94 20151225 012908 1.97 1.91 20151225 012909 0.80 1.90 20151225 012911 0.96 1.86 20151225 012912 1.44 1.84 20151225 012913 1.98 1.82 20151225 012914 2.57 1.78 20151225 012915 3.18 1.75 20151225 012916 3.74 1.68 20151225 012918 4.05 1.46 20151225 012919 4.16 1.36 20151225 012927 7.56 3.24 20151225 012928 8.26 3.63 20151225 012929 8.67 3.93 20151225 012930 8.93 4.16 20151225 012931 9.06 4.24 20151225 012932 9.08 4.29 20151225 012933 9.01 4.36 20151225 012934 9.21 4.42 20151225 012935 9.81 4.47 20151225 012936 10.22 4.50 20151225 012937 10.57 4.54 20151225 012938 10.81 4.57 20151225 012939 11.07 4.57 20151225 012940 11.44 4.57 20151225 012941 11.73 4.58 20151225 012942 12.09 4.60 20151225 012943 12.06 4.62 20151225 012944 11.69 4.61 20151225 012945 11.42 4.58 20151225 012946 11.28 4.55 20151225 012947 11.21 4.50 20151225 012948 10.88 4.53 20151225 012949 10.50 4.53 20151225 012950 10.28 4.52 20151225 012951 10.16 4.51 20151225 012952 10.11 4.50 20151225 012953 10.06 4.51 20151225 012954 9.90 4.50 20151225 012955 9.65 4.50 20151225 012956 9.83 4.49 20151225 012957 10.14 4.48 20151225 012958 10.34 4.48 20151225 012959 10.41 4.51 20151225 013000 10.30 4.50 20151225 013001 10.24 4.50 20151225 013002 10.85 3.92 20151225 013003 10.72 3.94 20151225 013004 10.54 3.91 20151225 013005 10.28 3.90 20151225 013006 10.03 3.87 20151225 013007 9.82 3.83 20151225 013008 10.05 3.81 20151225 013009 10.33 3.83 20151225 013010 10.56 3.86 20151225 013012 10.68 3.89 20151225 013013 10.76 3.92 20151225 013014 10.99 3.95 20151225 013015 11.41 4.00 20151225 013016 12.07 4.02 20151225 013017 12.19 4.04 20151225 013018 12.23 4.07 20151225 013019 12.28 4.10 20151225 013020 12.32 4.15 20151225 013021 12.75 4.21 20151225 013022 13.21 4.26 20151225 013023 13.63 4.29 20151225 013024 13.79 4.32 20151225 013025 13.77 4.38 20151225 013026 13.89 4.44 20151225 013027 14.25 4.51 20151225 013028 14.72 4.57 20151225 013029 14.87 4.66 20151225 013030 14.90 4.74 20151225 013031 14.82 4.82 20151225 013032 15.04 4.91 20151225 013033 15.72 4.99 20151225 013034 16.70 5.09 20151225 013035 17.54 5.17 20151225 013036 18.38 5.26 20151225 013037 18.33 5.38 20151225 013038 18.33 5.52 20151225 013039 18.43 5.62 20151225 013040 18.64 5.71 20151225 013041 18.96 5.79 20151225 013042 19.27 5.85 20151225 013043 19.68 5.94 20151225 013044 20.03 6.02 20151225 013045 20.05 6.05 20151225 013046 20.07 6.09 20151225 013047 20.07 6.11 20151225 013048 20.09 6.12 20151225 013049 19.98 6.11 20151225 013050 19.74 6.09 20151225 013051 19.39 6.07 20151225 013052 19.21 6.05 20151225 013053 19.67 6.06 20151225 013054 20.01 6.08 20151225 013055 20.22 6.09 20151225 013056 20.32 6.11 20151225 013057 20.38 6.16 20151225 013058 20.43 6.21 20151225 013059 20.44 6.25 20151225 032125 23.96 0.10 20151225 032127 24.41 -0.18 20151225 032128 24.73 -0.35 20151225 032129 25.04 -0.56 20151225 032130 24.37 -0.73 20151225 032131 23.47 -0.79 20151225 032132 23.25 -0.87 20151225 032133 23.62 -0.98 20151225 032135 23.93 -1.07 20151225 032136 23.58 -1.16 20151225 032137 23.48 -1.26 20151225 032138 23.61 -1.35 20151225 032139 23.96 -1.46 20151225 032140 24.11 -1.54 20151225 032141 24.57 -1.63 20151225 032142 25.33 -1.72 20151225 032143 26.40 -1.82 20151225 032144 25.80 -1.85 20151225 032145 24.98 -1.87 20151225 032146 24.44 -1.92 20151225 032147 24.36 -1.99 20151225 032148 24.61 -2.03 20151225 032149 24.93 -2.05 20151225 032150 25.33 -2.08 20151225 032151 25.85 -2.14 20151225 032152 26.36 -2.19 20151225 032153 26.53 -2.13 20151225 032154 26.78 -2.07 20151225 032155 27.21 -2.02 20151225 032156 27.59 -1.96 20151225 032157 27.10 -1.98 20151225 032158 26.81 -2.02 20151225 032159 26.59 -2.06 20151225 032200 26.43 -2.08 20151225 032201 26.17 -2.05 20151225 032202 25.85 -1.98 20151225 032203 25.58 -1.92 20151225 032204 25.25 -1.85 20151225 032205 25.58 -1.79 20151225 032206 26.00 -1.74 20151225 032207 26.48 -1.68 20151225 032208 26.96 -1.59 20151225 032209 26.36 -1.55 20151225 032210 25.42 -1.56 20151225 032211 24.56 -1.60 20151225 032212 24.01 -1.61 20151225 032213 23.69 -1.60 20151225 032214 23.47 -1.58 20151225 032215 23.38 -1.53 20151225 032216 23.43 -1.46 20151225 032217 23.17 -1.43 20151225 032218 22.82 -1.42 20151225 032219 22.55 -1.42 20151225 032220 21.90 -1.42 20151225 032221 21.46 -1.38 20151225 032222 21.10 -1.37 20151225 032223 20.99 -1.38 20151225 032224 20.82 -1.38 20151225 032226 20.10 -1.37 20151225 032227 19.14 -1.36 20151225 032228 18.14 -1.37 20151225 032229 17.49 -1.39 20151225 032230 17.21 -1.44 20151225 032231 17.14 -1.49 20151225 032232 17.35 -1.53 20151225 032233 17.64 -1.58 20151225 032234 18.06 -1.62 20151225 032235 17.62 -1.55 20151225 032236 16.96 -1.50 20151225 032237 16.34 -1.48 20151225 032238 15.84 -1.48 20151225 032239 15.79 -1.49 20151225 032240 15.88 -1.51 20151225 032241 15.97 -1.51 20151225 032242 16.00 -1.53 20151225 032243 15.78 -1.56 20151225 032244 15.81 -1.59 20151225 032245 15.76 -1.61 20151225 032246 15.52 -1.60 20151225 032247 15.28 -1.57 20151225 032248 15.28 -1.53 20151225 032249 15.25 -1.50 20151225 032250 15.36 -1.49 20151225 032251 15.82 -1.50 20151225 032252 16.41 -1.52 20151225 032253 17.12 -1.54 20151225 032254 17.56 -1.54 20151225 032255 17.46 -1.49 20151225 032256 17.55 -1.46 20151225 032257 17.83 -1.45 20151225 032258 18.18 -1.44 20151225 032259 17.93 -1.33 20151225 032300 17.38 -1.23 20151225 032301 17.01 -1.18 20151225 032302 16.78 -1.15 20151225 032303 16.77 -1.13 20151225 032304 17.16 -1.11 20151225 032305 17.69 -1.09 20151225 032306 18.29 -1.07 20151225 032307 19.31 -1.05 20151225 032308 20.66 -1.03 20151225 032309 21.82 -1.01 20151225 032310 21.41 -0.95 20151225 032311 20.12 -0.92 20151225 032312 19.09 -0.90 20151225 032313 18.33 -0.90 20151225 032314 17.78 -0.98 20151225 032316 17.71 -1.07 20151225 032317 17.51 -1.15 20151225 032318 17.43 -1.21 20151225 032319 17.19 -1.26 20151225 032320 17.02 -1.28 20151225 032321 16.89 -1.29 20151225 032322 17.05 -1.32 20151225 032323 16.83 -1.49 20151225 032324 16.78 -1.66 20151225 032325 16.77 -1.83 20151225 032326 16.42 -2.00 20151225 032327 15.93 -2.19 20151225 032328 15.74 -2.30 20151225 032329 15.57 -2.42 20151225 032330 15.25 -2.58 20151225 032331 15.40 -2.76 20151225 032332 15.74 -2.93 20151225 032333 16.13 -3.03 20151225 032334 16.43 -3.11 20151225 032335 16.44 -2.95 20151225 032336 16.37 -2.86 20151225 032337 16.23 -2.70 20151225 032338 16.26 -2.22 20151225 032339 15.91 -2.10 20151225 032340 15.49 -2.04 20151225 032341 15.04 -2.00 20151225 032342 14.81 -1.92 20151225 032343 15.06 -1.88 20151225 032344 15.15 -1.74 20151225 032345 15.15 -1.50 20151225 032346 15.12 -1.04 20151225 032347 14.92 -0.90 20151225 032348 15.07 -0.97 20151225 032349 15.68 -1.04 20151225 032352 17.40 -1.14 20151225 032353 17.50 -1.07 20151225 161039 9.44 2.35 20151225 161040 9.28 2.35 20151225 161041 9.12 2.35 20151225 161042 8.98 2.35 20151225 161043 8.82 2.35 20151225 161044 8.65 2.35 20151225 161045 8.48 2.35 20151225 161046 8.34 2.35 20151225 161047 8.17 2.36 20151225 161048 8.02 2.36 20151225 161050 7.90 2.36 20151225 161051 7.74 2.37 20151225 161052 7.57 2.37 20151225 161053 7.42 2.37 20151225 161054 7.29 2.38 20151225 161055 7.18 2.38 20151225 161056 7.06 2.38 20151225 161057 6.93 2.38 20151225 161058 6.78 2.39 20151225 161059 6.64 2.39 20151225 161100 6.51 2.39 20151225 161101 6.39 2.39 20151225 161102 6.25 2.40 20151225 161103 6.10 2.40 20151225 161104 5.96 2.40 20151225 161105 5.81 2.40 20151225 161106 5.66 2.40 20151225 161107 5.51 2.40 20151225 161108 5.36 2.40 20151225 161109 5.21 2.40 20151225 161110 5.05 2.40 20151225 161111 4.90 2.39 20151225 161112 4.75 2.36 20151225 161113 4.62 2.33 20151225 161114 4.50 2.32 20151225 161115 4.37 2.35 20151225 161116 4.25 2.37 20151225 161117 4.13 2.39 20151225 161118 4.00 2.40 20151225 161119 3.85 2.40 20151225 161120 3.70 2.40 20151225 161121 3.57 2.40 20151225 161122 3.43 2.41 20151225 161123 3.26 2.41 20151225 161124 3.09 2.41 20151225 161126 2.83 2.41 20151225 161127 2.70 2.41 20151225 161128 2.57 2.41 20151225 161129 2.48 2.41 20151225 161130 2.42 2.41 20151225 161131 2.30 2.41 20151225 161132 2.00 2.40 20151225 161133 1.79 2.40 20151225 161134 1.88 2.40 20151225 161135 2.50 2.40 20151225 161136 3.04 2.40 20151225 161138 3.89 2.39 20151225 161140 4.26 2.38 20151225 161141 4.59 2.38 20151225 161142 4.93 2.37 20151225 161143 5.21 2.37 20151225 161144 5.28 2.36 20151225 161145 5.21 2.35 20151225 161146 5.00 2.31 20151225 161147 4.77 2.27 20151225 161148 4.59 2.22 20151225 161149 4.40 2.16 20151225 161150 4.18 1.98 20151225 161151 3.98 1.75 20151225 161152 3.72 1.49 20151225 161153 3.51 1.32 20151225 180036 20.22 9.11 20151225 180037 20.23 9.13 20151225 180038 20.23 9.15 20151225 180039 20.23 9.18 20151225 180040 20.23 9.20 20151225 180041 20.25 9.23 20151225 180043 20.33 9.29 20151225 180044 20.39 9.31 20151225 180045 20.44 9.34 20151225 180047 20.49 9.36 20151225 180048 20.56 9.39 20151225 180050 20.61 9.45 20151225 180051 20.67 9.48 20151225 180052 20.73 9.50 20151225 180053 20.80 9.54 20151225 180054 20.86 9.57 20151225 180055 20.91 9.60 20151225 180056 20.97 9.63 20151225 180057 21.01 9.66 20151225 180058 21.05 9.68 20151225 180059 21.11 9.71 20151225 180100 21.14 9.73 20151225 180101 21.17 9.75 20151225 180102 21.19 9.76 20151225 180105 21.20 9.82 20151225 180106 21.22 9.84 20151225 180107 21.23 9.86 20151225 180109 21.27 9.88 20151225 180110 21.29 9.89 20151225 180111 21.30 9.90 20151225 180112 21.29 9.91 20151225 180113 21.28 9.91 20151225 180114 21.29 9.92 20151225 180115 21.31 9.92 20151225 180117 21.32 9.94 20151225 180118 21.32 9.95 20151225 180119 21.34 9.95 20151225 180120 21.37 9.95 20151225 180121 21.41 9.96 20151225 180122 21.45 9.97 20151225 180123 21.50 9.98 20151225 180125 21.63 10.02 20151225 180126 21.70 10.03 20151225 180127 21.79 10.05 20151225 180128 21.90 10.06 20151225 180129 22.00 10.08 20151225 180130 22.11 10.10 20151225 180131 22.25 10.13 20151225 180132 22.37 10.15 20151225 180133 22.48 10.16 20151225 180134 22.59 10.17 20151225 180135 22.73 10.20 20151225 180136 22.86 10.22 20151225 180138 23.00 10.24 20151225 180139 23.14 10.27 20151225 180140 23.23 10.29 20151225 180141 23.29 10.31 20151225 180143 23.41 10.31 20151225 180144 23.44 10.32 20151225 180145 23.47 10.32 20151225 180146 23.48 10.32 20151225 180147 23.51 10.32 20151225 180148 23.53 10.29 20151225 180149 23.53 10.27 20151225 180150 23.50 10.23 20151225 180152 23.16 10.11 20151225 180153 22.78 10.00 20151225 180154 22.48 9.91 20151225 180155 22.14 9.82 20151225 180156 21.79 9.70 20151225 180157 21.36 9.57 20151225 180158 21.00 9.45 20151225 180159 20.64 9.33 20151225 180200 20.26 9.20 20151225 180201 19.88 9.07 20151225 180202 19.42 8.92 20151225 180203 19.05 8.78 20151225 180204 18.66 8.65 20151225 180205 18.27 8.51 20151225 180206 17.87 8.37 20151225 180208 17.00 8.07 20151225 180209 16.60 7.94 20151225 180210 16.24 7.81 20151225 180211 15.87 7.68 20151225 180212 15.48 7.55 20151225 180213 15.05 7.41 20151225 180215 14.33 7.19 20151225 180217 13.84 6.98 20151225 180218 13.62 6.88 20151225 180219 13.36 6.77 20151225 180220 13.14 6.68 20151225 180221 12.95 6.60 20151225 180222 12.76 6.51 20151225 180223 12.58 6.43 20151225 180224 12.36 6.36 20151225 180225 12.14 6.29 20151225 180226 11.88 6.20 20151225 180227 11.72 6.14 20151225 180229 11.65 6.08 20151225 180230 11.62 6.03 20151225 180231 11.59 5.97 20151225 180232 11.58 5.92 20151225 180233 11.56 5.87 20151225 180234 11.53 5.83 20151225 180235 11.47 5.78 20151225 180236 11.41 5.73 20151225 180237 11.37 5.68 20151225 180238 11.34 5.64 20151225 180239 11.33 5.60 20151225 180240 11.33 5.57 20151225 180241 11.47 5.53 20151225 180242 11.61 5.50 20151225 180243 11.75 5.47 20151225 180244 11.88 5.44 20151225 180245 12.00 5.41 20151225 180246 12.15 5.37 20151225 180247 12.27 5.33 20151225 180248 12.40 5.30 20151225 180249 12.51 5.25 20151225 180250 12.63 5.21 20151225 180251 12.74 5.17 20151225 180252 12.87 5.13 20151225 180253 12.81 5.08 20151225 180254 12.73 5.03 20151225 180255 12.64 4.97 20151225 180256 12.57 4.92 20151225 180257 12.50 4.87 20151225 180258 12.43 4.81 20151225 180259 12.39 4.76 20151225 180300 12.36 4.71 20151225 180301 12.35 4.66 20151225 180302 12.32 4.61 20151225 180303 12.31 4.57 20151225 180304 12.31 4.53 20151225 180305 12.36 4.50 20151225 180306 12.68 4.46 20151225 180307 12.98 4.44 20151225 180308 13.25 4.43 20151225 180309 13.56 4.41 20151225 180310 13.87 4.41 20151225 180311 14.15 4.40 20151225 180312 14.45 4.41 20151225 180313 14.75 4.42 20151225 180314 15.06 4.42 20151225 180315 15.32 4.43 20151225 180316 15.53 4.44 20151225 180317 15.73 4.46 20151225 180319 15.54 4.45 20151225 180320 15.41 4.47 20151225 180321 15.22 4.47 20151225 180322 15.04 4.47 20151225 180323 14.88 4.46 20151225 180324 14.72 4.45 20151225 180325 14.64 4.43 20151225 180326 14.58 4.41 20151225 180327 14.56 4.33 20151225 180328 14.54 4.16 20151225 180329 14.52 4.02 20151225 180330 14.50 3.91 20151225 180331 14.50 3.74 20151225 180337 12.24 3.36 20151225 180338 11.42 3.42 20151225 180406 2.44 1.32 20151225 180409 1.94 1.53 20151225 180419 9.70 2.26 20151225 180420 10.34 2.30 20151225 180423 11.78 2.55 20151225 180424 11.60 2.57 20151225 180425 11.47 2.63 20151225 180426 11.43 2.73 20151225 180427 11.49 2.84 20151225 180429 11.50 2.88 20151225 180430 11.68 2.93 20151225 180431 11.96 2.99 20151225 180432 12.25 3.05 20151225 180433 12.46 3.08 20151225 180434 12.76 3.13 20151225 180435 13.08 3.16 20151225 180436 13.32 3.17 20151225 180437 13.66 3.22 20151225 180438 13.84 3.25 20151225 180439 13.96 3.25 20151225 180440 14.21 3.28 20151225 180441 14.52 3.31 20151225 180443 15.18 3.36 20151225 180444 15.64 3.42 20151225 180445 16.08 3.47 20151225 180446 16.39 3.48 20151225 180447 16.91 3.54 20151225 180448 17.36 3.56 20151225 180449 18.04 3.62 20151225 180450 18.80 3.68 20151225 180451 19.45 3.70 20151225 180452 19.72 3.72 20151225 180453 19.71 3.72 20151225 180454 19.68 3.69 20151225 180455 19.65 3.69 20151225 180456 19.61 3.67 20151225 180457 19.55 3.62 20151225 180458 19.47 3.59 20151225 180459 19.35 3.54 20151225 180500 19.18 3.50 20151225 180501 19.02 3.45 20151225 180502 18.85 3.38 20151225 180503 18.69 3.32 20151225 180504 18.53 3.23 20151225 180505 18.42 3.18 20151225 180506 18.40 3.11 20151225 180507 18.35 3.05 20151225 180508 18.36 3.00 20151225 180509 18.32 2.91 20151225 180510 18.43 2.85 20151225 180511 18.48 2.78 20151225 180512 18.65 2.73 20151225 180513 18.70 2.65 20151225 180514 18.85 2.60 20151225 180515 18.94 2.52 20151225 180516 19.17 2.45 20151225 180517 19.38 2.36 20151225 180519 19.79 2.29 20151225 180520 20.09 2.19 20151225 180521 19.88 2.01 20151225 180522 19.33 1.79 20151225 180523 18.86 1.61 20151225 180640 10.40 0.72 20151225 180641 10.18 0.70 20151225 195427 21.01 5.50 20151225 195428 20.98 5.47 20151225 195429 20.93 5.43 20151225 195430 20.84 5.37 20151225 195431 20.76 5.32 20151225 195432 20.69 5.26 20151225 195433 20.63 5.21 20151225 195434 20.54 5.16 20151225 195435 20.44 5.11 20151225 195436 20.35 5.06 20151225 195437 20.26 5.00 20151225 195438 20.18 4.95 20151225 195439 20.10 4.89 20151225 195440 20.00 4.84 20151225 195441 19.89 4.78 20151225 195442 19.76 4.72 20151225 195443 19.64 4.67 20151225 195444 19.49 4.60 20151225 195445 19.35 4.55 20151225 195446 19.19 4.49 20151225 195447 19.03 4.44 20151225 195448 18.87 4.38 20151225 195449 18.71 4.32 20151225 195450 18.55 4.27 20151225 195451 18.35 4.21 20151225 195452 18.16 4.16 20151225 195453 17.97 4.10 20151225 195454 17.80 4.05 20151225 195455 17.62 4.00 20151225 195456 17.44 3.95 20151225 195457 17.23 3.90 20151225 195458 17.06 3.85 20151225 195459 16.86 3.79 20151225 195500 16.67 3.74 20151225 195501 16.49 3.69 20151225 195502 16.29 3.64 20151225 195503 16.07 3.59 20151225 195504 15.89 3.54 20151225 195505 15.72 3.49 20151225 195506 15.50 3.44 20151225 195507 15.29 3.39 20151225 195508 15.09 3.35 20151225 195509 14.85 3.29 20151225 195510 14.66 3.24 20151225 195511 14.45 3.19 20151225 195512 14.27 3.14 20151225 195513 14.06 3.10 20151225 195514 13.88 3.05 20151225 195515 13.71 3.00 20151225 195517 13.51 2.96 20151225 195518 13.32 2.91 20151225 195519 13.10 2.87 20151225 195520 12.90 2.82 20151225 195521 12.70 2.78 20151225 195522 12.53 2.74 20151225 195523 12.35 2.69 20151225 195524 12.17 2.65 20151225 195525 12.01 2.60 20151225 195526 11.80 2.56 20151225 195527 11.62 2.52 20151225 195528 11.41 2.48 20151225 195529 11.21 2.44 20151225 195530 11.02 2.40 20151225 195531 10.81 2.37 20151225 195532 10.63 2.33 20151225 195533 10.42 2.28 20151225 195534 10.21 2.24 20151225 195535 10.01 2.22 20151225 195536 9.79 2.22 20151225 195537 9.59 2.21 20151225 195538 9.40 2.19 20151225 195539 9.22 2.17 20151225 195540 9.01 2.14 20151225 195541 8.80 2.12 20151225 195542 8.61 2.09 20151225 195543 8.44 2.06 20151225 195544 8.23 2.04 20151225 195545 8.03 2.01 20151225 195546 7.84 1.99 20151225 195547 7.66 1.95 20151225 195548 7.45 1.93 20151225 195549 7.24 1.91 20151225 195550 7.02 1.89 20151225 195551 6.83 1.87 20151225 195552 6.61 1.85 20151225 195553 6.41 1.84 20151225 195554 6.21 1.81 20151225 195555 6.03 1.78 20151225 195556 5.82 1.76 20151225 195557 5.58 1.74 20151225 195558 5.34 1.71 20151225 195559 5.10 1.68 20151225 195600 4.87 1.65 20151225 195601 4.63 1.62 20151225 195602 4.38 1.59 20151225 195603 4.12 1.55 20151225 195604 3.86 1.52 20151225 195605 3.61 1.48 20151225 195609 2.92 1.35 20151225 195610 2.69 1.31 20151225 195611 2.47 1.19 20151225 195612 2.29 1.00 20151225 195613 2.12 0.81 20151225 195617 1.57 2.96 20151225 195618 1.41 3.21 20151225 195619 1.21 3.28 20151225 195622 1.25 3.35 20151225 195623 1.58 3.36 20151225 195624 1.83 3.37 20151225 195625 2.13 3.37 20151225 195626 2.42 3.38 20151225 195627 2.73 3.38 20151225 195628 3.01 3.39 20151225 195629 3.28 3.39 20151225 195630 3.55 3.40 20151225 195631 3.83 3.41 20151225 195632 4.10 3.42 20151225 195633 4.41 3.42 20151225 195634 4.69 3.43 20151225 195635 4.96 3.44 20151225 195636 5.24 3.45 20151225 195637 5.51 3.46 20151225 195638 5.77 3.47 20151225 195639 6.01 3.48 20151225 195640 6.24 3.49 20151225 195641 6.46 3.50 20151225 195642 6.71 3.51 20151225 195643 6.94 3.52 20151225 195644 7.18 3.53 20151225 195645 7.37 3.54 20151225 195646 7.58 3.56 20151225 195647 7.77 3.57 20151225 195648 7.97 3.58 20151225 195649 8.15 3.60 20151225 195650 8.34 3.61 20151225 195651 8.54 3.62 20151225 195652 8.72 3.63 20151225 195653 8.89 3.64 20151225 195654 9.06 3.66 20151225 195655 9.22 3.67 20151225 195656 9.37 3.69 20151225 195658 9.54 3.71 20151225 195659 9.70 3.72 20151225 195700 9.86 3.74 20151225 195701 10.01 3.75 20151225 195702 10.15 3.76 20151225 195703 10.29 3.78 20151225 195704 10.40 3.79 20151225 195705 10.48 3.80 20151225 195706 10.55 3.81 20151225 195707 10.60 3.82 20151225 195708 10.64 3.82 20151225 195709 10.65 3.82 20151225 195710 10.66 3.83 20151225 195711 10.66 3.83 20151225 195712 10.65 3.82 20151225 195713 10.63 3.78 20151225 195714 10.59 3.78 20151225 195715 10.53 3.79 20151225 195716 10.50 3.83 20151225 195717 10.45 3.86 20151225 195718 10.39 3.86 20151225 195719 10.35 3.85 20151225 195720 10.28 3.85 20151225 195721 10.22 3.85 20151225 195722 10.19 3.85 20151225 195723 10.16 3.85 20151225 195724 10.15 3.85 20151225 195725 10.12 3.86 20151225 195726 10.09 3.86 20151225 195727 10.11 3.87 20151225 195728 10.11 3.87 20151225 195729 10.12 3.88 20151225 195730 10.17 3.89 20151225 195731 10.27 3.90 20151225 195732 10.36 3.91 20151225 195733 10.45 3.93 20151225 195734 10.55 3.94 20151225 195735 10.68 3.96 20151225 195736 10.82 3.98 20151225 195737 11.01 4.00 20151225 195738 11.23 4.03 20151225 195739 11.47 4.05 20151225 195740 11.68 4.08 20151225 195741 11.91 4.10 20151225 195742 12.17 4.13 20151225 195743 12.40 4.16 20151225 195744 12.56 4.18 20151225 195745 12.75 4.21 20151225 195746 12.89 4.23 20151225 195747 13.02 4.25 20151225 195749 13.13 4.27 20151225 195750 13.22 4.30 20151225 195751 13.32 4.32 20151225 195752 13.37 4.34 20151225 195753 13.43 4.37 20151225 195754 13.45 4.38 20151225 195755 13.49 4.41 20151225 195756 13.50 4.42 20151225 195757 13.54 4.45 20151225 195758 13.56 4.47 20151225 195759 13.62 4.50 20151225 195800 13.66 4.52 20151225 195801 13.71 4.54 20151225 195802 13.74 4.57 20151225 195803 13.78 4.59 20151225 195804 13.85 4.62 20151225 195805 14.03 4.65 20151225 195806 14.20 4.68 20151225 195807 14.39 4.72 20151225 195808 14.57 4.76 20151225 195809 14.77 4.80 20151225 195810 14.96 4.83 20151225 195811 15.16 4.87 20151225 195812 15.37 4.90 20151225 195813 15.58 4.94 20151225 195814 15.80 4.98 20151225 195815 15.99 5.01 20151225 195816 16.17 5.05 20151225 195817 16.37 5.09 20151225 195818 16.52 5.12 20151225 195819 16.66 5.15 20151225 195820 16.79 5.18 20151225 195821 16.92 5.20 20151225 195822 17.07 5.23 20151225 195823 17.21 5.25 20151225 195824 17.28 5.26 20151225 195825 17.34 5.26 20151225 195826 17.40 5.27 20151225 195827 17.48 5.26 20151225 195828 17.55 5.26 20151225 195829 17.62 5.26 20151225 195830 17.63 5.24 20151225 195831 17.58 5.21 20151225 195832 17.56 5.19 20151225 195833 17.54 5.16 20151225 195834 17.53 5.11 20151225 195835 17.52 5.07 20151225 195836 17.45 5.03 20151225 195837 17.31 4.96 20151225 195838 17.19 4.90 20151225 195840 17.09 4.82 20151225 195841 16.99 4.71 20151225 195842 16.91 4.62 20151225 195843 16.82 4.55 20151225 195844 16.67 4.48 20151225 195845 16.46 4.39 20151225 195846 16.26 4.32 20151225 195847 16.09 4.28 20151225 195848 15.93 4.27 20151225 195849 15.82 4.35 20151225 195850 15.65 4.42 20151225 195851 15.49 4.46 20151225 195852 15.33 4.44 20151225 195853 15.14 4.33 20151225 195854 14.98 4.24 20151225 195855 14.83 4.18 20151225 195856 14.73 4.13 20151225 195857 14.61 4.05 20151225 195858 14.47 3.98 20151225 195859 14.28 3.90 20151225 195900 14.11 3.85 20151225 195901 13.94 3.79 20151225 195902 13.81 3.77 20151225 195903 13.70 3.77 20151225 195904 13.59 3.69 20151225 195905 13.46 3.58 20151225 195906 13.34 3.49 20151225 195907 13.23 3.38 20151225 195908 13.13 3.27 20151225 195909 13.02 3.22 20151225 195910 12.88 3.22 20151225 195911 12.74 3.22 20151225 195912 12.59 3.21 20151225 195913 12.48 3.24 20151225 195914 12.37 3.24 20151225 195915 12.28 3.21 20151225 195916 12.21 3.18 20151225 195917 12.12 3.16 20151225 195918 12.07 3.14 20151225 195919 12.09 3.11 20151225 195920 12.16 3.07 20151225 195921 12.19 3.03 20151225 195922 12.20 2.99 20151225 195923 12.21 2.96 20151225 195924 12.26 2.94 20151225 195925 12.34 2.93 20151225 195926 12.41 2.91 20151225 195927 12.44 2.91 20151225 195928 12.48 2.90 20151225 195930 12.52 2.89 20151225 195931 12.55 2.87 20151225 195932 12.59 2.81 20151225 195933 12.64 2.75 20151225 195934 12.70 2.67 20151225 195935 12.76 2.59 20151225 195936 12.80 2.51 20151225 195937 12.82 2.42 20151225 195938 12.92 2.30 20151225 195939 13.01 2.17 20151225 195940 13.11 2.03 20151225 195941 13.18 1.94 20151225 195942 13.26 1.93 20151225 195943 13.34 1.94 20151225 195944 13.43 2.02 20151225 195945 13.51 2.12 20151225 195946 13.57 2.14 20151225 195947 13.60 2.04 20151225 195948 13.64 1.85 20151225 195949 13.69 1.67 20151225 195950 13.76 1.57 20151225 195951 13.82 1.51 20151225 195952 13.87 1.48 20151225 195953 13.94 1.46 20151225 195954 14.01 1.46 20151225 195955 14.11 1.47 20151225 195956 14.24 1.46 20151225 195957 14.44 1.46 20151225 195958 14.66 1.47 20151225 195959 14.86 1.50 20151225 200000 15.03 1.56 20151225 200003 15.65 1.73 20151225 200008 16.35 1.68 20151225 200009 16.47 1.68 20151225 200010 16.54 1.69 20151225 200011 16.64 1.67 20151225 200012 16.71 1.67 20151225 200013 16.82 1.64 20151225 200014 16.91 1.63 20151225 200015 16.96 1.63 20151225 200016 17.03 1.63 20151225 200018 17.11 1.65 20151225 200019 17.15 1.65 20151225 200026 17.18 1.53 20151225 200045 14.16 0.99 20151225 235640 17.31 4.95 20151225 235641 17.15 4.84 20151225 235642 16.97 4.71 20151225 235645 16.54 4.09 20151225 235646 16.42 3.79 20151225 235648 16.17 3.49 20151225 235649 15.58 3.12 20151225 235650 15.05 2.73 20151225 235651 14.62 2.31 20151225 235658 12.19 0.71 20151225 235703 12.08 2.10 20151225 235704 12.34 3.59 20151225 235709 14.00 6.38 20151225 235710 14.14 6.44 20151225 235711 14.18 6.44 20151225 235713 14.25 6.55 20151225 235714 14.27 6.61 20151225 235715 14.27 6.69 20151225 235716 14.25 6.74 20151225 235717 14.22 6.73 20151225 235720 14.05 6.70 20151225 235721 14.03 6.69 20151225 235723 13.96 6.65 20151225 235724 13.91 6.64 20151225 235725 13.86 6.62 20151225 235726 13.84 6.60 20151225 235727 13.81 6.58 20151225 235728 13.78 6.57 20151225 235729 13.72 6.55 20151225 235730 13.64 6.53 20151225 235731 13.55 6.50 20151225 235732 13.47 6.48 20151225 235733 13.40 6.46 20151225 235734 13.30 6.44 20151225 235735 13.20 6.42 20151225 235736 13.09 6.40 20151225 235737 13.01 6.38 20151225 235739 12.93 6.36 20151225 235740 12.83 6.34 20151225 235741 12.73 6.32 20151225 235742 12.64 6.30 20151225 235743 12.54 6.28 20151225 235744 12.45 6.27 20151225 235745 12.36 6.25 20151225 235746 12.24 6.22 20151225 235747 12.12 6.21 20151225 235748 12.02 6.19 20151225 235749 11.98 6.17 20151225 235750 11.97 6.15 20151225 235751 11.96 6.14 20151225 235752 11.94 6.12 20151225 235753 11.91 6.10 20151225 235754 11.88 6.08 20151225 235755 11.83 6.07 20151225 235756 11.80 6.05 20151225 235757 11.75 6.03 20151225 235758 11.72 6.01 20151225 235759 11.70 5.99 20151225 235800 11.67 5.97 20151225 235801 11.68 5.96 20151225 235802 11.72 5.94 20151225 235803 11.75 5.92 20151225 235804 11.78 5.91 20151225 235805 11.80 5.90 20151225 235806 11.84 5.88 20151225 235807 11.90 5.86 20151225 235808 11.95 5.84 20151225 235809 12.00 5.82 20151225 235810 12.03 5.80 20151225 235811 12.05 5.79 20151225 235812 12.07 5.77 20151225 235813 12.09 5.75 20151225 235814 12.11 5.73 20151225 235817 12.16 5.67 20151225 235818 12.19 5.65 20151225 235819 12.22 5.63 20151225 235820 12.25 5.61 20151225 235821 12.26 5.59 20151225 235822 12.28 5.57 20151225 235823 12.28 5.55 20151225 235824 12.28 5.53 20151225 235825 12.27 5.50 20151225 235826 12.27 5.48 20151225 235827 12.21 5.46 20151225 235829 12.15 5.44 20151225 235830 12.11 5.42 20151225 235831 12.08 5.40 20151226 014758 2.78 0.16 20151226 014759 2.89 0.20 20151226 014800 2.94 0.26 20151226 014801 2.94 0.35 20151226 014802 2.86 0.46 20151226 014803 2.95 0.61 20151226 014804 3.38 0.78 20151226 014805 3.66 0.89 20151226 014806 3.89 0.97 20151226 014807 4.40 1.10 20151226 014808 4.91 1.30 20151226 014809 5.11 1.47 20151226 014810 5.13 1.62 20151226 014811 5.50 1.71 20151226 014812 5.81 1.78 20151226 014813 6.00 1.84 20151226 014814 6.32 1.90 20151226 014815 6.68 1.98 20151226 014816 7.05 2.06 20151226 014817 7.06 2.13 20151226 014818 7.05 2.18 20151226 014819 7.04 2.22 20151226 014820 7.04 2.28 20151226 014821 7.06 2.31 20151226 014822 7.07 2.34 20151226 014823 7.03 2.37 20151226 014824 6.98 2.40 20151226 014825 6.95 2.43 20151226 014826 7.21 2.47 20151226 014827 7.54 2.50 20151226 014828 7.95 2.53 20151226 014829 8.31 2.54 20151226 014830 8.57 2.64 20151226 014831 8.53 2.73 20151226 014833 8.65 2.78 20151226 014834 8.77 2.78 20151226 014835 8.83 2.77 20151226 014836 8.86 2.78 20151226 014837 8.98 2.82 20151226 014838 9.24 2.85 20151226 014839 9.74 2.90 20151226 014840 10.29 2.93 20151226 014841 10.59 2.93 20151226 014842 10.69 2.92 20151226 014843 10.82 2.94 20151226 014844 11.10 2.98 20151226 014845 11.25 3.02 20151226 014846 11.59 3.04 20151226 014847 12.14 3.06 20151226 014848 12.49 3.09 20151226 014849 12.75 3.15 20151226 014850 12.85 3.21 20151226 014851 13.08 3.23 20151226 014852 13.42 3.22 20151226 014853 13.89 3.19 20151226 014854 14.29 3.17 20151226 014855 14.51 3.16 20151226 014856 14.49 3.20 20151226 014857 14.58 3.25 20151226 014858 14.94 3.27 20151226 014859 15.31 3.27 20151226 014900 15.75 3.24 20151226 014901 15.64 3.31 20151226 014902 15.53 3.36 20151226 014903 15.49 3.40 20151226 014904 15.51 3.41 20151226 014905 15.55 3.44 20151226 014906 15.57 3.45 20151226 014907 15.62 3.45 20151226 014908 15.66 3.49 20151226 014909 15.68 3.55 20151226 014910 15.92 3.58 20151226 014911 16.21 3.57 20151226 014912 16.23 3.55 20151226 014913 16.15 3.54 20151226 014914 15.90 3.56 20151226 014915 15.89 3.59 20151226 014916 15.91 3.64 20151226 014917 15.92 3.68 20151226 014918 15.95 3.71 20151226 014919 16.19 3.70 20151226 014920 16.44 3.70 20151226 014921 16.74 3.72 20151226 014922 17.05 3.76 20151226 014924 17.27 3.80 20151226 014925 17.32 3.81 20151226 014926 17.54 3.82 20151226 014927 17.47 3.84 20151226 014928 17.52 3.85 20151226 014929 17.46 3.88 20151226 014930 17.40 3.93 20151226 014931 17.42 3.98 20151226 014932 17.43 4.02 20151226 014933 17.45 4.04 20151226 014934 17.32 4.08 20151226 014935 17.00 4.12 20151226 014936 16.53 4.16 20151226 014937 16.05 4.19 20151226 014938 16.02 4.17 20151226 014939 16.25 4.18 20151226 014940 16.57 4.21 20151226 014941 16.95 4.28 20151226 014942 17.21 4.36 20151226 014943 17.29 4.39 20151226 014944 17.29 4.41 20151226 014945 17.35 4.46 20151226 014946 17.51 4.50 20151226 014947 17.71 4.55 20151226 014948 17.95 4.61 20151226 014949 17.95 4.63 20151226 014950 17.97 4.65 20151226 014951 18.04 4.66 20151226 014952 18.04 4.73 20151226 014953 18.16 4.82 20151226 014954 18.44 4.90 20151226 014955 18.79 4.95 20151226 014956 19.03 4.97 20151226 014957 18.98 5.00 20151226 014958 19.14 5.04 20151226 014959 19.51 5.10 20151226 015000 15.38 5.03 20151226 015001 15.43 5.06 20151226 015002 15.45 5.08 20151226 015003 15.52 5.08 20151226 015004 15.81 5.09 20151226 015005 16.21 5.17 20151226 015006 16.69 5.24 20151226 015007 17.11 5.26 20151226 015008 17.42 5.27 20151226 015009 17.68 5.32 20151226 015010 17.86 5.37 20151226 015012 17.82 5.44 20151226 015014 18.08 5.50 20151226 015015 18.78 5.57 20151226 015016 19.48 5.65 20151226 015017 20.10 5.73 20151226 015018 20.38 5.81 20151226 015019 20.32 5.85 20151226 015020 20.42 5.90 20151226 015021 20.59 5.94 20151226 015022 20.60 5.98 20151226 015023 20.88 6.03 20151226 015024 21.29 6.08 20151226 015025 21.72 6.12 20151226 015026 22.17 6.14 20151226 015027 22.39 6.16 20151226 015028 22.51 6.21 20151226 015029 22.63 6.27 20151226 015030 22.77 6.35 20151226 015031 22.87 6.42 20151226 015032 23.04 6.48 20151226 015033 23.23 6.52 20151226 015034 23.47 6.53 20151226 015035 23.55 6.55 20151226 015036 23.53 6.57 20151226 015037 23.41 6.58 20151226 015038 23.33 6.63 20151226 015039 23.29 6.68 20151226 015040 23.43 6.74 20151226 015041 23.59 6.79 20151226 015042 23.81 6.85 20151226 015043 23.96 6.92 20151226 015044 24.01 7.01 20151226 015045 24.01 7.06 20151226 015046 24.06 7.08 20151226 015047 24.36 7.09 20151226 015048 24.72 7.13 20151226 015049 25.21 7.19 20151226 015050 25.60 7.23 20151226 015051 25.97 7.28 20151226 015052 26.56 7.33 20151226 015053 26.57 7.41 20151226 015054 26.36 7.49 20151226 015055 26.02 7.56 20151226 015056 25.78 7.61 20151226 015057 26.01 7.63 20151226 015058 26.30 7.64 20151226 015059 26.56 7.68 20151226 015100 26.87 7.76 20151226 015101 27.06 7.83 20151226 015102 26.98 7.89 20151226 015103 26.69 7.91 20151226 015105 26.30 7.91 20151226 015106 26.24 7.96 20151226 015107 26.63 8.01 20151226 015108 27.17 8.05 20151226 015109 27.89 8.09 20151226 015110 28.20 8.13 20151226 015111 28.28 8.18 20151226 015112 28.24 8.22 20151226 015113 28.13 8.26 20151226 015114 28.69 8.31 20151226 015115 29.41 8.35 20151226 015116 29.88 8.39 20151226 015117 30.15 8.43 20151226 015118 30.43 8.46 20151226 015119 30.79 8.46 20151226 015120 31.04 8.47 20151226 015122 31.23 8.45 20151226 015123 31.90 8.23 20151226 015133 35.03 4.85 20151226 015134 34.83 4.96 20151226 015135 34.65 5.13 20151226 015136 34.72 5.32 20151226 015137 34.66 5.46 20151226 015140 34.43 5.75 20151226 015141 34.59 5.85 20151226 015142 35.25 5.97 20151226 015143 35.96 6.05 20151226 015144 36.74 6.13 20151226 015145 37.27 6.19 20151226 015146 37.61 6.26 20151226 015147 37.77 6.30 20151226 015148 37.99 6.34 20151226 015149 38.28 6.38 20151226 015150 38.66 6.42 20151226 015151 38.63 6.49 20151226 015152 38.42 6.58 20151226 015153 38.47 6.64 20151226 015155 38.71 6.69 20151226 015156 39.34 6.75 20151226 015157 39.84 6.81 20151226 015158 40.37 6.88 20151226 015159 40.63 6.95 20151226 015200 41.04 7.01 20151226 015201 41.67 7.07 20151226 015202 42.48 7.13 20151226 015203 43.16 7.21 20151226 015204 43.71 7.29 20151226 015205 44.00 7.36 20151226 015208 45.71 7.59 20151226 015209 46.38 7.66 20151226 015211 46.89 7.75 20151226 015212 46.83 7.80 20151226 015213 47.02 7.84 20151226 015214 47.46 7.88 20151226 015215 47.97 7.89 20151226 015216 48.47 7.96 20151226 015217 48.72 8.05 20151226 015218 49.02 8.13 20151226 015219 49.61 8.18 20151226 015220 49.96 8.23 20151226 015221 50.22 8.31 20151226 015222 50.32 8.39 20151226 015223 50.56 8.46 20151226 015224 51.00 8.47 20151226 015225 51.34 8.50 20151226 015226 51.69 8.54 20151226 015227 52.22 8.58 20151226 015228 52.54 8.62 20151226 015229 53.11 8.64 20151226 015230 53.79 8.68 20151226 015231 54.73 8.71 20151226 015232 54.83 8.74 20151226 015233 54.81 8.77 20151226 015234 54.95 8.80 20151226 015235 55.22 8.82 20151226 015236 55.28 8.85 20151226 015238 55.21 8.90 20151226 015239 55.32 8.93 20151226 015240 55.50 8.93 20151226 015241 55.76 8.92 20151226 015242 55.94 8.90 20151226 015243 56.10 8.93 20151226 015244 56.16 8.99 20151226 015246 56.24 9.05 20151226 015247 56.56 9.10 20151226 015248 56.54 9.12 20151226 015249 56.04 9.15 20151226 015250 55.55 9.20 20151226 015251 55.32 9.23 20151226 015252 55.30 9.26 20151226 015253 55.21 9.31 20151226 015254 55.07 9.34 20151226 015257 54.92 9.39 20151226 015258 54.76 9.41 20151226 015259 54.41 9.45 20151226 015300 54.36 9.49 20151226 015301 54.35 9.51 20151226 015302 54.20 9.53 20151226 015303 54.12 9.55 20151226 015304 54.10 9.53 20151226 015305 54.19 9.52 20151226 015306 54.25 9.50 20151226 015307 54.11 9.49 20151226 015308 53.42 9.50 20151226 015309 52.91 9.52 20151226 015310 52.45 9.53 20151226 015311 52.06 9.54 20151226 015312 51.78 9.54 20151226 015313 51.64 9.54 20151226 015314 51.70 9.55 20151226 015315 51.78 9.58 20151226 015316 51.75 9.59 20151226 015317 51.50 9.59 20151226 015318 51.08 9.61 20151226 143615 9.40 2.14 20151226 143616 9.41 2.14 20151226 143617 9.43 2.14 20151226 143618 9.43 2.14 20151226 143619 9.47 2.15 20151226 143620 9.50 2.15 20151226 143621 9.54 2.15 20151226 143622 9.56 2.16 20151226 143623 9.57 2.16 20151226 143624 9.59 2.16 20151226 143625 9.61 2.17 20151226 143626 9.65 2.17 20151226 143627 9.67 2.17 20151226 143628 9.72 2.18 20151226 143629 9.73 2.18 20151226 143630 9.76 2.18 20151226 143631 9.77 2.18 20151226 143632 9.80 2.19 20151226 143633 9.81 2.19 20151226 143634 9.85 2.20 20151226 143635 9.88 2.20 20151226 143636 9.92 2.21 20151226 143637 9.95 2.21 20151226 143638 9.99 2.21 20151226 143639 10.02 2.21 20151226 143640 10.07 2.22 20151226 143641 10.09 2.22 20151226 143642 10.11 2.22 20151226 143643 10.15 2.22 20151226 143644 10.16 2.22 20151226 143645 10.16 2.23 20151226 143646 10.17 2.23 20151226 143647 10.18 2.23 20151226 143648 10.19 2.24 20151226 143649 10.20 2.24 20151226 143650 10.19 2.24 20151226 143651 10.19 2.24 20151226 143652 10.20 2.24 20151226 143653 10.21 2.24 20151226 143654 10.24 2.24 20151226 143655 10.24 2.24 20151226 143656 10.25 2.24 20151226 143657 10.19 2.24 20151226 143658 10.13 2.24 20151226 143659 10.10 2.23 20151226 143700 10.05 2.23 20151226 143701 10.00 2.22 20151226 143702 9.95 2.22 20151226 143703 9.87 1.89 20151226 143705 9.79 1.73 20151226 143706 9.72 1.71 20151226 143707 9.66 1.89 20151226 143708 9.60 2.14 20151226 143709 9.57 2.14 20151226 143710 9.48 2.12 20151226 143711 9.41 2.10 20151226 143712 9.35 2.08 20151226 143713 9.26 2.08 20151226 143714 9.19 2.09 20151226 143715 9.08 2.09 20151226 143716 8.99 2.10 20151226 143717 8.90 2.10 20151226 143718 8.82 2.11 20151226 143719 8.73 2.11 20151226 143720 8.66 2.11 20151226 143721 8.60 2.11 20151226 143722 8.53 2.11 20151226 143723 8.46 2.11 20151226 143724 8.40 2.11 20151226 143725 8.38 2.11 20151226 143726 8.34 2.11 20151226 143727 8.36 2.11 20151226 143728 8.34 2.11 20151226 143729 8.32 2.11 20151226 143730 8.36 2.12 20151226 143731 8.42 2.12 20151226 143732 8.48 2.12 20151226 143733 8.44 2.11 20151226 143734 8.26 2.10 20151226 143735 8.07 2.08 20151226 143736 7.77 2.05 20151226 143737 7.38 2.02 20151226 143738 7.00 1.99 20151226 163223 9.88 5.07 20151226 163224 9.86 5.06 20151226 163225 9.85 5.05 20151226 163226 9.83 5.04 20151226 163227 9.81 5.02 20151226 163228 9.74 5.01 20151226 163229 9.66 4.99 20151226 163230 9.59 4.97 20151226 163231 9.52 4.96 20151226 163232 9.47 4.94 20151226 163233 9.43 4.93 20151226 163234 9.37 4.91 20151226 163235 9.32 4.90 20151226 163236 9.25 4.88 20151226 163237 9.19 4.86 20151226 163238 9.15 4.85 20151226 163239 9.11 4.83 20151226 163240 9.05 4.82 20151226 163241 8.99 4.80 20151226 163242 8.94 4.79 20151226 163243 8.90 4.77 20151226 163244 8.87 4.75 20151226 163245 8.88 4.74 20151226 163246 8.90 4.72 20151226 163249 8.95 4.69 20151226 163250 8.99 4.67 20151226 163251 9.03 4.65 20151226 163252 9.08 4.64 20151226 163253 9.13 4.62 20151226 163254 9.19 4.61 20151226 163256 9.34 4.58 20151226 163257 9.40 4.56 20151226 163258 9.47 4.54 20151226 163259 9.55 4.52 20151226 163300 9.63 4.50 20151226 163301 9.71 4.49 20151226 163302 9.75 4.46 20151226 163303 9.77 4.44 20151226 163304 9.78 4.42 20151226 163305 9.78 4.39 20151226 163306 9.78 4.36 20151226 163307 9.77 4.34 20151226 163308 9.76 4.31 20151226 163309 9.75 4.28 20151226 163310 9.73 4.25 20151226 163311 9.70 4.23 20151226 163312 9.65 4.20 20151226 163313 9.59 4.17 20151226 163314 9.53 4.15 20151226 163315 9.45 4.12 20151226 163316 9.39 4.10 20151226 163317 9.31 4.08 20151226 163318 9.17 4.05 20151226 163319 9.04 4.03 20151226 163320 8.89 4.01 20151226 163321 8.76 3.99 20151226 163322 8.60 3.98 20151226 163323 8.44 3.96 20151226 163324 8.26 3.94 20151226 163325 8.11 3.93 20151226 163326 7.99 3.92 20151226 163327 7.85 3.90 20151226 163328 7.72 3.89 20151226 163329 7.61 3.88 20151226 163330 7.47 3.87 20151226 163331 7.34 3.86 20151226 163332 7.20 3.85 20151226 163333 7.09 3.84 20151226 163334 6.98 3.84 20151226 163335 6.87 3.83 20151226 163336 6.76 3.83 20151226 163337 6.61 3.83 20151226 163339 6.45 3.82 20151226 163340 6.30 3.83 20151226 163341 6.13 3.83 20151226 163342 5.96 3.83 20151226 163343 5.81 3.83 20151226 163344 5.65 3.83 20151226 163345 5.50 3.83 20151226 163346 5.35 3.83 20151226 163347 5.21 3.84 20151226 163348 5.04 3.84 20151226 163349 4.89 3.85 20151226 163350 4.79 3.86 20151226 163351 4.70 3.86 20151226 163352 4.64 3.87 20151226 163353 4.57 3.88 20151226 163354 4.49 3.89 20151226 163355 4.43 3.91 20151226 163356 4.40 3.92 20151226 163357 4.41 3.93 20151226 163358 4.43 3.94 20151226 163359 4.47 3.96 20151226 163400 4.48 3.98 20151226 163401 4.43 3.99 20151226 163402 4.35 4.01 20151226 163403 4.26 4.03 20151226 163404 4.18 4.05 20151226 163405 4.07 4.07 20151226 163406 3.97 4.09 20151226 163407 3.88 4.11 20151226 163408 3.76 4.13 20151226 163409 3.67 4.15 20151226 163410 3.57 4.18 20151226 163411 3.47 4.20 20151226 163412 3.37 4.22 20151226 163413 3.18 4.24 20151226 163414 2.72 4.26 20151226 163415 1.66 4.28 20151226 163416 0.87 4.29 20151226 163417 1.05 4.32 20151226 163418 2.71 4.34 20151226 163419 3.57 4.37 20151226 163420 4.47 4.39 20151226 163421 5.69 4.42 20151226 163422 7.33 4.45 20151226 163423 8.60 4.48 20151226 163424 9.95 4.51 20151226 163425 10.67 4.54 20151226 163426 11.46 4.56 20151226 163427 11.97 4.57 20151226 163428 12.49 4.57 20151226 163430 12.57 4.55 20151226 163431 12.48 4.51 20151226 163432 12.31 4.46 20151226 163433 11.90 4.40 20151226 163434 11.48 4.34 20151226 163435 11.01 4.27 20151226 163436 10.40 4.21 20151226 163437 9.73 4.14 20151226 163438 9.08 4.08 20151226 182211 18.09 4.86 20151226 182212 18.14 4.85 20151226 182213 18.17 4.83 20151226 182214 18.19 4.82 20151226 182215 18.19 4.80 20151226 182216 18.16 4.77 20151226 182217 18.10 4.74 20151226 182218 18.02 4.72 20151226 182219 17.91 4.69 20151226 182220 17.82 4.66 20151226 182221 17.72 4.64 20151226 182222 17.61 4.61 20151226 182223 17.48 4.58 20151226 182224 17.36 4.55 20151226 182225 17.20 4.52 20151226 182226 17.05 4.49 20151226 182227 16.84 4.46 20151226 182228 16.58 4.42 20151226 182229 16.39 4.39 20151226 182230 16.19 4.36 20151226 182231 15.99 4.32 20151226 182232 15.80 4.29 20151226 182233 15.63 4.26 20151226 182234 15.44 4.22 20151226 182236 15.25 4.20 20151226 182237 15.08 4.17 20151226 182238 14.88 4.13 20151226 182239 14.66 4.10 20151226 182240 14.41 4.07 20151226 182241 14.13 4.03 20151226 182242 13.91 4.00 20151226 182243 13.69 3.97 20151226 182244 13.43 3.93 20151226 182245 13.24 3.90 20151226 182246 13.05 3.87 20151226 182247 12.80 3.83 20151226 182248 12.60 3.80 20151226 182249 12.43 3.77 20151226 182250 12.29 3.74 20151226 182251 12.08 3.70 20151226 182252 11.97 3.68 20151226 182253 11.91 3.65 20151226 182254 11.85 3.61 20151226 182255 11.75 3.57 20151226 182256 11.71 3.56 20151226 182257 11.70 3.54 20151226 182258 11.69 3.53 20151226 182259 11.67 3.51 20151226 182300 11.67 3.49 20151226 182301 11.75 3.48 20151226 182302 11.91 3.47 20151226 182303 12.13 3.47 20151226 182304 12.42 3.46 20151226 182305 12.67 3.46 20151226 182306 12.89 3.47 20151226 182307 13.07 3.47 20151226 182308 13.31 3.47 20151226 182309 13.52 3.48 20151226 182310 13.69 3.48 20151226 182311 13.84 3.48 20151226 182312 14.04 3.48 20151226 182313 14.22 3.47 20151226 182314 14.42 3.46 20151226 182315 14.61 3.45 20151226 182316 14.85 3.44 20151226 182317 15.05 3.43 20151226 182318 15.22 3.42 20151226 182319 15.39 3.40 20151226 182320 15.59 3.37 20151226 182321 15.74 3.35 20151226 182322 15.86 3.32 20151226 182323 15.97 3.29 20151226 182324 16.09 3.24 20151226 182325 16.19 3.20 20151226 182327 16.14 3.15 20151226 182328 16.09 3.10 20151226 182329 16.03 3.04 20151226 182330 15.95 2.99 20151226 182331 15.84 2.93 20151226 182332 15.73 2.88 20151226 182333 15.62 2.82 20151226 182334 15.52 2.76 20151226 182335 15.36 2.72 20151226 182336 15.22 2.68 20151226 182337 15.08 2.64 20151226 182338 14.93 2.60 20151226 182339 14.67 2.57 20151226 182340 14.35 2.53 20151226 182341 14.08 2.50 20151226 182342 13.82 2.47 20151226 182343 13.56 2.44 20151226 182344 13.30 2.41 20151226 182345 12.97 2.37 20151226 182346 12.66 2.33 20151226 182347 12.38 2.29 20151226 182348 12.10 2.25 20151226 182349 11.83 2.20 20151226 182350 11.56 2.15 20151226 182351 11.15 2.08 20151226 182352 10.81 2.01 20151226 182353 10.47 1.94 20151226 182354 10.12 1.88 20151226 182355 9.77 1.81 20151226 182356 9.42 1.76 20151226 182357 9.01 1.69 20151226 182358 8.67 1.64 20151226 182359 8.32 1.60 20151226 182400 7.94 1.58 20151226 182401 7.58 1.57 20151226 182402 7.23 1.57 20151226 182403 6.90 1.58 20151226 182414 2.49 3.00 20151226 182415 2.40 3.05 20151226 182417 2.38 3.14 20151226 182418 2.46 3.30 20151226 182419 2.60 3.49 20151226 182420 2.71 3.54 20151226 182421 2.85 3.57 20151226 182422 3.02 3.61 20151226 182423 3.21 3.67 20151226 182424 3.43 3.70 20151226 182425 3.67 3.72 20151226 182426 3.88 3.73 20151226 182427 4.13 3.76 20151226 182428 4.32 3.78 20151226 182429 4.52 3.80 20151226 182430 4.72 3.81 20151226 182431 4.94 3.83 20151226 182432 5.17 3.85 20151226 182433 5.39 3.87 20151226 182434 5.63 3.89 20151226 182435 5.86 3.91 20151226 182436 6.10 3.93 20151226 182437 6.32 3.94 20151226 182438 6.56 3.97 20151226 182439 6.81 3.99 20151226 182440 7.03 4.01 20151226 182441 7.22 4.03 20151226 182442 7.42 4.05 20151226 182443 7.59 4.07 20151226 182444 7.78 4.09 20151226 182445 7.96 4.11 20151226 182446 8.11 4.13 20151226 182447 8.28 4.15 20151226 182448 8.44 4.17 20151226 182449 8.59 4.19 20151226 182450 8.72 4.21 20151226 182451 8.84 4.22 20151226 182452 8.96 4.24 20151226 182453 9.08 4.26 20151226 182454 9.21 4.28 20151226 182455 9.36 4.30 20151226 182456 9.51 4.32 20151226 182457 9.65 4.33 20151226 182458 9.80 4.35 20151226 182459 9.97 4.36 20151226 182500 10.13 4.38 20151226 182501 10.32 4.39 20151226 182502 10.50 4.41 20151226 182503 10.68 4.42 20151226 182504 10.85 4.39 20151226 182505 11.01 4.36 20151226 182506 11.16 4.37 20151226 182508 11.30 4.39 20151226 182509 11.44 4.45 20151226 182510 11.57 4.50 20151226 182511 11.69 4.51 20151226 182512 11.81 4.52 20151226 182513 11.91 4.53 20151226 182514 12.01 4.53 20151226 182515 12.10 4.54 20151226 182516 12.20 4.54 20151226 182517 12.27 4.54 20151226 182518 12.32 4.54 20151226 182519 12.25 4.53 20151226 182520 12.11 4.52 20151226 182521 11.93 4.50 20151226 182522 11.75 4.49 20151226 182523 11.57 4.47 20151226 182524 11.39 4.45 20151226 182525 11.21 4.43 20151226 182526 11.03 4.41 20151226 182527 10.87 4.39 20151226 182528 10.75 4.37 20151226 182529 10.61 4.36 20151226 182530 10.47 4.34 20151226 182531 10.35 4.32 20151226 182532 10.34 4.31 20151226 182533 10.45 4.30 20151226 182534 10.61 4.29 20151226 182535 10.74 4.29 20151226 182536 10.88 4.28 20151226 182537 11.03 4.28 20151226 182538 11.17 4.27 20151226 182539 11.32 4.26 20151226 182540 11.51 4.26 20151226 182541 11.64 4.26 20151226 182542 11.76 4.25 20151226 182543 11.91 4.25 20151226 182544 12.04 4.24 20151226 182545 12.18 4.23 20151226 182546 12.27 4.23 20151226 182547 12.36 4.22 20151226 182548 12.44 4.20 20151226 182549 12.48 4.19 20151226 182550 12.49 4.16 20151226 182551 12.48 4.14 20151226 182552 12.46 4.11 20151226 182553 12.41 4.08 20151226 182554 12.33 4.05 20151226 182555 12.25 4.02 20151226 182556 12.13 3.97 20151226 182557 12.00 3.92 20151226 182559 11.84 3.88 20151226 182600 11.64 3.83 20151226 182601 11.41 3.76 20151226 182602 11.18 3.69 20151226 182603 10.95 3.63 20151226 182604 10.76 3.57 20151226 182605 10.57 3.50 20151226 182606 10.40 3.43 20151226 182607 10.22 3.34 20151226 182608 10.08 3.27 20151226 182609 9.86 3.20 20151226 182610 9.64 3.16 20151226 182611 9.47 3.13 20151226 182612 9.25 3.10 20151226 182613 9.23 3.16 20151226 182614 9.29 3.22 20151226 182615 9.35 3.25 20151226 182616 9.47 3.28 20151226 182617 9.60 3.30 20151226 182618 9.61 3.33 20151226 182619 9.68 3.36 20151226 182620 9.71 3.36 20151226 182621 9.77 3.36 20151226 182622 9.73 3.36 20151226 182623 9.66 3.36 20151226 182624 9.62 3.36 20151226 182625 9.62 3.36 20151226 182626 9.65 3.35 20151226 182627 9.69 3.36 20151226 182628 9.69 3.37 20151226 182629 9.67 3.37 20151226 182630 9.77 3.38 20151226 182631 9.87 3.40 20151226 182632 9.90 3.41 20151226 182633 10.05 3.42 20151226 182634 10.07 3.42 20151226 182635 10.21 3.43 20151226 182636 10.35 3.44 20151226 182637 10.45 3.44 20151226 182638 10.63 3.46 20151226 182639 10.75 3.48 20151226 182640 10.96 3.52 20151226 182641 10.98 3.53 20151226 182642 11.12 3.56 20151226 182643 11.29 3.59 20151226 182644 11.43 3.61 20151226 182645 11.67 3.65 20151226 182646 11.86 3.67 20151226 182647 12.16 3.71 20151226 182649 12.41 3.74 20151226 182650 12.80 3.79 20151226 182651 13.13 3.84 20151226 182652 13.57 3.89 20151226 182653 13.95 3.93 20151226 182654 14.46 3.98 20151226 182655 14.89 4.02 20151226 182656 15.12 4.05 20151226 182657 15.29 4.07 20151226 182658 15.51 4.10 20151226 182659 15.68 4.12 20151226 182700 15.87 4.14 20151226 182701 16.04 4.15 20151226 182702 16.24 4.16 20151226 182703 16.38 4.15 20151226 182704 16.54 4.14 20151226 182705 16.67 4.13 20151226 182706 16.83 4.12 20151226 182707 16.97 4.10 20151226 182708 17.16 4.08 20151226 182709 17.31 4.07 20151226 182710 17.34 4.03 20151226 182711 17.30 3.98 20151226 182712 17.28 3.94 20151226 182713 17.23 3.88 20151226 182714 17.19 3.83 20151226 182715 17.11 3.76 20151226 182716 17.03 3.70 20151226 182717 16.93 3.65 20151226 182718 16.81 3.57 20151226 182719 16.71 3.51 20151226 182720 16.59 3.42 20151226 182721 16.49 3.35 20151226 182722 16.38 3.28 20151226 182723 16.25 3.18 20151226 182724 16.16 3.10 20151226 182725 15.80 2.98 20151226 182726 15.28 2.80 20151226 182727 14.85 2.64 20151226 182728 14.40 2.46 20151226 182729 13.91 2.18 20151226 182730 13.53 1.91 20151226 182731 13.14 1.63 20151226 182732 12.58 1.39 20151226 182733 12.17 1.22 20151226 182734 11.75 1.05 20151226 182735 11.12 0.96 20151226 182736 10.65 0.90 20151226 201852 13.94 2.04 20151226 201853 14.32 2.21 20151226 201854 14.66 2.38 20151226 201855 14.99 2.52 20151226 201856 15.35 2.68 20151226 201857 15.68 2.81 20151226 201858 15.76 2.90 20151226 201859 15.71 2.99 20151226 201900 15.67 3.07 20151226 201901 15.66 3.16 20151226 201902 15.62 3.28 20151226 201903 15.60 3.40 20151226 201904 15.63 3.56 20151226 201906 15.59 3.42 20151226 201907 15.50 3.30 20151226 201908 15.43 3.22 20151226 201909 15.32 3.20 20151226 201910 15.22 3.17 20151226 201911 15.16 3.14 20151226 201912 15.05 3.09 20151226 201913 14.97 3.07 20151226 201914 14.87 3.03 20151226 201915 14.80 3.01 20151226 201916 14.71 2.96 20151226 201917 14.65 2.92 20151226 201918 14.58 2.87 20151226 201919 14.52 2.84 20151226 201920 14.43 2.79 20151226 201921 14.37 2.76 20151226 201922 14.29 2.72 20151226 201923 14.23 2.69 20151226 201924 14.19 2.65 20151226 201925 14.15 2.62 20151226 201926 14.08 2.59 20151226 201927 14.03 2.57 20151226 201928 13.98 2.55 20151226 201929 13.94 2.53 20151226 201930 13.91 2.50 20151226 201931 13.88 2.48 20151226 201932 13.85 2.46 20151226 201933 13.82 2.44 20151226 201935 13.80 2.43 20151226 201936 13.76 2.40 20151226 201937 13.74 2.39 20151226 201938 13.71 2.36 20151226 201939 13.69 2.34 20151226 201940 13.63 2.32 20151226 201941 13.60 2.30 20151226 201942 13.56 2.28 20151226 201943 13.52 2.25 20151226 201944 13.50 2.23 20151226 201945 13.48 2.20 20151226 201946 13.45 2.18 20151226 201947 13.41 2.16 20151226 201948 13.36 2.12 20151226 201949 13.31 2.10 20151226 201950 13.29 2.07 20151226 201951 13.21 2.03 20151226 201952 13.14 1.99 20151226 201953 13.02 1.94 20151226 201954 12.93 1.90 20151226 201955 12.83 1.86 20151226 201956 12.75 1.82 20151226 201957 12.69 1.78 20151226 201958 12.63 1.75 20151226 201959 12.59 1.71 20151226 202000 12.55 1.67 20151226 202001 12.55 1.64 20151226 202002 12.55 1.60 20151226 202003 12.56 1.56 20151226 202004 12.60 1.52 20151226 202005 12.64 1.49 20151226 202006 12.38 1.40 20151226 202007 12.13 1.32 20151226 202008 11.88 1.24 20151226 202009 11.60 1.17 20151226 202010 11.21 1.08 20151226 202011 10.90 1.02 20151226 202012 10.62 0.95 20151226 202013 10.36 0.88 20151226 202217 8.27 0.68 20151226 202218 7.88 0.66 20151226 202219 7.63 0.64 20151226 202220 7.50 0.63 20151226 202222 7.16 0.58 20151226 202223 7.14 0.56 20151226 222443 6.24 3.57 20151226 222444 6.61 3.62 20151226 222446 6.69 3.61 20151226 222447 6.78 3.63 20151226 222448 7.01 3.69 20151226 222449 6.99 3.70 20151226 222450 6.78 3.68 20151226 222451 6.63 3.67 20151226 222453 6.20 3.67 20151226 222454 6.05 3.73 20151226 222455 5.90 3.70 20151226 222456 5.77 3.68 20151226 222457 5.70 3.66 20151226 222458 5.73 3.65 20151226 222459 5.65 3.64 20151226 222500 5.52 3.61 20151226 222501 5.44 3.60 20151226 222502 5.25 3.59 20151226 222504 4.99 3.60 20151226 222505 4.98 3.59 20151226 222506 4.98 3.57 20151226 222507 5.11 3.57 20151226 222508 5.11 3.55 20151226 222509 5.14 3.55 20151226 222510 5.28 3.55 20151226 222512 5.25 3.53 20151226 222513 5.15 3.53 20151226 222514 5.16 3.52 20151226 222515 5.01 3.48 20151226 222516 4.86 3.46 20151226 222517 4.86 3.45 20151226 222518 4.67 3.43 20151226 222519 4.56 3.43 20151226 222520 4.35 3.41 20151226 222521 4.24 3.40 20151226 222522 4.15 3.40 20151226 222523 4.06 3.40 20151226 222524 4.24 3.39 20151226 222525 4.36 3.37 20151226 222526 4.61 3.36 20151226 222527 4.77 3.35 20151226 222528 5.02 3.35 20151226 222529 5.17 3.33 20151226 222530 5.45 3.33 20151226 222531 5.22 3.25 20151226 222532 5.08 3.20 20151226 222533 4.79 3.16 20151226 222659 4.87 0.80 20151226 222705 5.15 0.45 20151226 222706 4.94 0.37 20151227 001532 6.83 0.59 20151227 001535 6.26 0.64 20151227 001537 6.14 0.64 20151227 001538 5.97 0.64 20151227 001539 5.06 0.62 20151227 001540 4.39 0.63 20151227 001541 4.18 0.64 20151227 001542 3.98 0.68 20151227 001543 3.77 0.74 20151227 001544 3.70 0.85 20151227 001545 3.68 0.95 20151227 001546 3.58 0.94 20151227 001547 3.56 0.87 20151227 001548 3.70 0.81 20151227 001549 3.51 0.86 20151227 001550 3.07 0.93 20151227 001551 3.01 0.93 20151227 001552 3.34 0.90 20151227 001553 3.76 0.87 20151227 001554 4.19 0.83 20151227 001555 4.71 0.80 20151227 001556 5.21 0.79 20151227 001557 5.86 0.88 20151227 001558 6.49 0.97 20151227 001559 7.00 1.04 20151227 001600 5.88 0.72 20151227 001601 6.36 0.80 20151227 001602 6.69 0.87 20151227 001603 7.00 0.93 20151227 001604 7.30 0.96 20151227 001605 7.50 1.00 20151227 001606 7.91 1.03 20151227 001607 8.36 1.03 20151227 001608 8.39 1.08 20151227 001609 8.20 1.17 20151227 001610 8.06 1.19 20151227 001611 8.10 1.19 20151227 001612 8.16 1.21 20151227 001613 7.91 1.25 20151227 001614 7.73 1.29 20151227 001615 7.73 1.33 20151227 001616 8.09 1.36 20151227 001617 8.46 1.39 20151227 001618 8.71 1.41 20151227 001619 8.60 1.44 20151227 001620 8.47 1.38 20151227 001621 8.53 1.25 20151227 001622 8.59 1.16 20151227 001623 8.52 1.06 20151227 001624 8.25 1.01 20151227 001625 7.94 1.02 20151227 001627 7.88 1.00 20151227 001628 8.33 1.00 20151227 001629 8.79 1.02 20151227 001630 9.34 1.08 20151227 001631 9.93 1.09 20151227 001632 10.61 1.08 20151227 001633 11.13 1.10 20151227 001634 11.62 1.26 20151227 001635 12.33 1.46 20151227 001636 13.13 1.57 20151227 001637 13.43 1.51 20151227 001638 13.54 1.48 20151227 001639 13.77 1.46 20151227 001640 14.29 1.45 20151227 001641 15.00 1.44 20151227 001642 15.60 1.43 20151227 001643 15.42 1.40 20151227 001644 15.00 1.37 20151227 001645 14.14 1.35 20151227 001646 13.09 1.34 20151227 001647 12.06 1.32 20151227 001648 11.70 1.35 20151227 001649 11.36 1.38 20151227 001650 10.85 1.43 20151227 001651 10.09 1.44 20151227 001652 9.62 1.44 20151227 001653 9.30 1.41 20151227 001654 8.46 1.45 20151227 001655 8.06 1.48 20151227 001656 8.09 1.48 20151227 001657 8.14 1.49 20151227 001658 8.04 1.53 20151227 001659 7.73 1.56 20151227 001700 7.79 1.58 20151227 001701 7.68 1.61 20151227 001702 7.43 1.64 20151227 001703 7.38 1.37 20151227 001704 7.30 1.45 20151227 001705 7.20 1.49 20151227 001706 7.17 1.51 20151227 001707 7.15 1.55 20151227 001708 7.04 1.63 20151227 001709 6.69 1.66 20151227 001710 6.45 1.71 20151227 001711 6.33 1.78 20151227 001712 5.94 1.85 20151227 001713 5.65 1.91 20151227 001714 5.77 2.00 20151227 001715 7.09 2.15 20151227 001716 8.86 2.35 20151227 001718 10.37 2.54 20151227 001719 12.01 2.72 20151227 001720 13.92 2.93 20151227 001721 15.65 3.11 20151227 001722 17.58 3.33 20151227 001723 19.77 3.60 20151227 001724 21.70 3.83 20151227 001725 23.95 4.03 20151227 001726 27.40 4.20 20151227 001727 30.53 4.34 20151227 001728 33.51 4.47 20151227 001729 36.23 4.59 20151227 001730 37.86 4.61 20151227 001731 38.18 4.51 20151227 001732 38.38 4.34 20151227 001733 38.86 4.20 20151227 001734 39.37 4.05 20151227 001735 38.30 3.88 20151227 001736 36.79 3.75 20151227 001737 34.40 3.59 20151227 001738 32.20 3.43 20151227 001739 30.11 3.24 20151227 001740 27.68 3.03 20151227 001741 24.96 2.86 20151227 001742 21.06 2.71 20151227 001743 17.69 2.59 20151227 001744 13.21 2.45 20151227 001745 8.67 2.41 20151227 001746 4.57 2.35 20151227 001747 1.18 2.24 20151227 001748 4.39 2.11 20151227 001749 8.90 1.98 20151227 001750 12.63 1.92 20151227 001751 16.86 1.88 20151227 001752 20.08 1.85 20151227 001753 23.94 1.79 20151227 001754 26.78 1.72 20151227 001755 29.17 1.58 20151227 001756 30.87 1.49 20151227 001757 32.92 1.40 20151227 001758 34.03 1.33 20151227 001759 34.75 1.22 20151227 001800 34.19 1.12 20151227 001801 33.86 1.06 20151227 001802 33.50 1.01 20151227 001803 3.91 0.43 20151227 001804 5.97 0.44 20151227 001805 10.36 0.52 20151227 001806 13.53 0.56 20151227 001807 16.96 0.59 20151227 001809 19.52 0.59 20151227 001810 24.08 0.60 20151227 001811 27.75 0.63 20151227 001812 32.22 0.70 20151227 001813 36.37 0.76 20151227 001814 39.34 0.76 20151227 001815 42.13 0.80 20151227 001816 44.46 0.90 20151227 001817 47.20 1.05 20151227 001818 49.52 1.16 20151227 001819 51.35 1.21 20151227 001820 54.45 1.17 20151227 001821 56.43 1.15 20151227 001822 58.71 1.19 20151227 001823 60.53 1.24 20151227 001824 62.03 1.23 20151227 001825 64.50 1.24 20151227 001826 66.39 1.26 20151227 001827 68.42 1.36 20151227 001828 69.09 1.47 20151227 001829 67.47 1.56 20151227 001830 65.92 1.66 20151227 001831 64.11 1.79 20151227 001832 62.27 1.92 20151227 001833 60.16 2.10 20151227 001834 58.51 2.32 20151227 001835 57.15 2.53 20151227 001836 55.74 2.76 20151227 001837 54.42 2.96 20151227 001838 52.24 3.11 20151227 001839 49.69 3.28 20151227 001840 46.94 3.45 20151227 001841 44.26 3.57 20151227 001842 41.47 3.65 20151227 001843 38.38 3.71 20151227 001844 35.77 3.77 20151227 001845 33.20 3.74 20151227 001846 30.98 3.71 20151227 001847 28.05 3.61 20151227 001848 25.21 3.52 20151227 001849 22.18 3.37 20151227 001850 20.17 3.22 20151227 001851 18.30 3.01 20151227 001852 17.75 2.77 20151227 001912 3.90 0.95 20151227 001915 7.49 0.92 20151227 001921 19.73 1.19 20151227 001922 20.58 1.34 20151227 001924 18.85 1.61 20151227 001927 18.83 2.76 20151227 001929 19.71 3.40 20151227 001930 20.72 3.66 20151227 001931 22.23 3.90 20151227 001932 23.33 4.05 20151227 001933 23.72 4.15 20151227 001934 23.96 4.24 20151227 001935 24.45 4.36 20151227 001936 24.85 4.47 20151227 001937 25.40 4.55 20151227 001938 26.01 4.62 20151227 001939 26.62 4.69 20151227 001940 27.13 4.74 20151227 001941 27.24 4.74 20151227 001942 27.22 4.75 20151227 001943 27.19 4.78 20151227 001944 27.15 4.83 20151227 001945 27.21 4.86 20151227 001946 27.55 4.88 20151227 001947 28.21 4.90 20151227 001948 29.16 4.92 20151227 001949 29.69 4.96 20151227 001950 29.60 4.98 20151227 001951 29.38 5.00 20151227 001952 29.04 5.02 20151227 001953 28.74 5.01 20151227 001954 28.98 4.99 20151227 001955 28.98 4.96 20151227 001956 28.78 4.94 20151227 001957 28.76 4.94 20151227 001958 29.04 4.97 20151227 001959 29.17 4.97 20151227 002000 28.64 4.79 20151227 002001 28.91 4.83 20151227 002002 29.18 4.77 20151227 002003 28.90 4.68 20151227 002004 28.34 4.62 20151227 002006 27.52 4.57 20151227 002007 26.62 4.51 20151227 002008 26.34 4.47 20151227 002010 26.05 4.45 20151227 002011 25.95 4.43 20151227 002012 25.73 4.39 20151227 002013 25.61 4.36 20151227 002014 25.54 4.35 20151227 002015 25.19 4.38 20151227 002016 24.68 4.39 20151227 002017 24.08 4.34 20151227 002018 23.72 4.26 20151227 002019 23.37 4.19 20151227 002020 22.92 4.13 20151227 002021 22.35 4.11 20151227 002022 21.92 4.09 20151227 002023 21.69 4.06 20151227 002024 21.31 4.00 20151227 002025 20.56 3.92 20151227 002026 19.72 3.82 20151227 002027 19.04 3.69 20151227 002028 18.70 3.58 20151227 002029 18.56 3.49 20151227 002030 18.46 3.39 20151227 021000 13.85 1.42 20151227 021001 14.82 1.91 20151227 021002 16.68 2.41 20151227 021003 18.51 2.95 20151227 021004 19.93 3.45 20151227 021005 20.38 3.90 20151227 021006 21.02 4.36 20151227 021007 22.01 4.80 20151227 021008 22.96 5.03 20151227 021009 23.76 5.25 20151227 021011 24.28 5.46 20151227 021012 24.53 5.58 20151227 021013 24.48 5.70 20151227 021014 24.13 5.80 20151227 021015 23.45 5.89 20151227 021016 23.56 5.92 20151227 021017 23.77 5.89 20151227 021018 23.66 5.85 20151227 021019 23.39 5.80 20151227 021020 23.05 5.75 20151227 021021 22.77 5.73 20151227 021022 22.22 5.63 20151227 021023 21.76 5.53 20151227 021024 21.44 5.41 20151227 021025 21.20 5.29 20151227 021026 18.79 4.94 20151227 021027 16.75 4.64 20151227 021028 14.60 4.27 20151227 021029 13.02 3.98 20151227 021030 10.87 3.59 20151227 021031 8.56 3.18 20151227 021032 6.81 2.85 20151227 021033 4.67 2.40 20151227 021034 3.16 2.04 20151227 021035 2.24 1.62 20151227 021036 3.24 1.40 20151227 021037 4.94 1.05 20151227 021038 6.11 0.70 20151227 021039 7.23 0.09 20151227 021040 7.52 -0.24 20151227 021041 8.36 -0.40 20151227 021042 10.68 -0.44 20151227 021043 13.81 -0.25 20151227 021044 18.36 -0.24 20151227 021045 23.03 -0.31 20151227 021046 27.59 -0.42 20151227 021047 30.46 -0.53 20151227 021048 31.69 -0.69 20151227 021049 33.57 -0.84 20151227 021050 35.05 -0.86 20151227 021051 35.58 -0.89 20151227 021052 36.77 -0.91 20151227 021053 37.14 -0.90 20151227 021054 36.18 -0.68 20151227 021055 16.61 -1.80 20151227 021056 15.94 -1.77 20151227 021057 15.13 -1.80 20151227 021058 14.70 -1.78 20151227 021059 14.94 -1.72 20151227 021100 15.50 -1.69 20151227 021102 15.48 -1.67 20151227 021103 15.54 -1.66 20151227 021104 15.25 -1.60 20151227 021105 14.97 -1.51 20151227 021106 15.26 -1.44 20151227 021107 15.78 -1.36 20151227 021108 16.21 -1.27 20151227 021109 15.28 -1.18 20151227 021110 14.04 -1.04 20151227 021111 13.26 -0.94 20151227 021112 12.93 -0.87 20151227 021113 12.86 -0.76 20151227 021114 12.65 -0.59 20151227 021115 12.20 -0.44 20151227 021116 11.72 -0.36 20151227 021117 11.93 -0.18 20151227 021118 12.92 0.01 20151227 021119 13.71 0.19 20151227 021120 13.69 0.25 20151227 021121 13.77 0.36 20151227 021122 15.17 0.56 20151227 021123 18.11 0.78 20151227 021124 20.36 0.94 20151227 021125 23.67 1.19 20151227 021126 27.21 1.46 20151227 021127 31.14 1.75 20151227 021128 34.06 1.94 20151227 021129 38.74 2.26 20151227 021130 43.53 2.59 20151227 021131 48.25 2.74 20151227 021132 52.40 2.78 20151227 021133 54.87 2.75 20151227 021134 59.03 2.81 20151227 021135 59.26 2.93 20151227 021136 56.24 3.21 20151227 021137 53.27 3.46 20151227 021138 51.08 3.61 20151227 021139 49.34 3.77 20151227 021140 50.44 3.81 20151227 021141 52.22 3.86 20151227 021142 54.58 3.91 20151227 021143 57.38 3.98 20151227 021144 59.83 4.02 20151227 021145 63.87 4.07 20151227 021146 68.78 4.13 20151227 021147 74.69 4.17 20151227 021148 75.96 4.23 20151227 021149 72.13 4.28 20151227 021150 69.30 4.31 20151227 021151 65.43 4.33 20151227 021153 61.29 4.34 20151227 021154 54.47 4.37 20151227 021155 47.39 4.42 20151227 021156 40.32 4.48 20151227 021157 34.33 4.47 20151227 021158 26.36 4.41 20151227 021159 19.95 4.34 20151227 021200 11.28 4.32 20151227 021201 6.18 4.35 20151227 021202 7.59 4.41 20151227 021203 8.12 4.45 20151227 021204 9.78 4.46 20151227 021205 12.17 4.44 20151227 021206 14.25 4.42 20151227 021207 16.18 4.39 20151227 021208 18.01 4.37 20151227 021209 19.81 4.36 20151227 021210 21.92 4.38 20151227 021211 22.20 4.40 20151227 021212 21.86 4.39 20151227 021213 20.71 4.35 20151227 021214 19.09 4.30 20151227 021215 18.20 4.24 20151227 021216 17.56 4.18 20151227 021217 17.14 4.12 20151227 021218 16.90 4.06 20151227 021219 16.54 3.99 20151227 021220 16.36 3.94 20151227 021221 16.38 3.90 20151227 021222 16.49 3.90 20151227 021223 16.94 3.90 20151227 021224 17.84 3.90 20151227 021225 18.91 3.91 20151227 021226 20.13 3.97 20151227 021227 20.97 4.05 20151227 021228 20.72 4.15 20151227 021229 20.49 4.22 20151227 021230 20.35 4.26 20151227 021231 20.49 4.29 20151227 021232 21.20 4.33 20151227 021233 21.96 4.41 20151227 021234 22.65 4.52 20151227 021235 23.24 4.67 20151227 021236 23.78 4.83 20151227 021237 24.47 4.99 20151227 021238 25.37 5.19 20151227 021239 26.10 5.30 20151227 021240 26.46 5.36 20151227 021241 26.68 5.40 20151227 021243 26.91 5.43 20151227 021244 27.14 5.48 20151227 021245 27.79 5.55 20151227 021246 28.90 5.61 20151227 021247 30.23 5.64 20151227 021248 31.71 5.66 20151227 021249 33.16 5.63 20151227 021250 34.89 5.60 20151227 021251 36.85 5.55 20151227 021252 39.00 5.51 20151227 021253 40.81 5.38 20151227 021254 41.96 5.15 20151227 021258 47.87 4.84 20151227 021259 49.04 5.07 20151227 021300 50.20 5.27 20151227 021301 51.22 5.41 20151227 021302 51.63 5.47 20151227 021303 52.23 5.52 20151227 021304 52.92 5.59 20151227 021305 53.55 5.67 20151227 021306 54.95 5.78 20151227 021307 56.35 5.93 20151227 021308 57.62 6.05 20151227 021309 58.97 6.13 20151227 021310 59.61 6.17 20151227 021311 60.52 6.21 20151227 021312 61.67 6.29 20151227 021313 62.82 6.36 20151227 021314 63.00 6.41 20151227 021315 63.10 6.45 20151227 021316 63.49 6.48 20151227 021317 64.07 6.49 20151227 021318 64.77 6.51 20151227 021319 65.48 6.56 20151227 021320 66.43 6.63 20151227 021321 66.78 6.70 20151227 021322 66.89 6.71 20151227 021323 67.16 6.72 20151227 021324 67.51 6.74 20151227 021325 68.10 6.75 20151227 021326 68.65 6.79 20151227 021327 69.01 6.84 20151227 021328 69.38 6.89 20151227 021329 69.75 6.94 20151227 021330 69.46 6.99 20151227 021331 68.66 7.03 20151227 021332 68.36 7.04 20151227 021334 68.18 7.04 20151227 021335 68.71 7.08 20151227 021336 69.10 7.15 20151227 021337 68.99 7.23 20151227 021338 69.20 7.29 20151227 021339 68.89 7.33 20151227 021340 68.67 7.39 20151227 021341 68.59 7.47 20151227 021342 68.88 7.54 20151227 021343 69.25 7.53 20151227 021344 69.78 7.54 20151227 021345 70.22 7.56 20151227 021346 70.60 7.60 20151227 021348 70.51 7.74 20151227 021349 70.52 7.83 20151227 021350 70.48 7.93 20151227 021351 70.86 7.93 20151227 021352 71.52 7.88 20151227 021353 72.11 7.90 20151227 021354 72.55 7.96 20151227 021355 73.07 8.11 20151227 021356 73.91 8.22 20151227 021357 74.90 8.26 20151227 021358 75.72 8.29 20151227 021359 75.65 8.34 20151227 021400 75.81 8.41 20151227 021401 75.76 8.48 20151227 021402 75.71 8.54 20151227 021403 75.48 8.56 20151227 021404 75.45 8.59 20151227 021405 75.18 8.61 20151227 021406 74.92 8.63 20151227 021407 72.67 8.65 20151227 021408 70.33 8.67 20151227 021410 66.34 8.68 20151227 021411 65.23 8.65 20151227 021412 64.27 8.63 20151227 021413 62.88 8.64 20151227 021414 62.94 8.70 20151227 021415 63.44 8.73 20151227 021416 63.36 8.70 20151227 021417 63.06 8.65 20151227 021418 62.48 8.67 20151227 021419 61.56 8.72 20151227 021420 59.85 8.71 20151227 021421 58.64 8.69 20151227 021422 57.44 8.66 20151227 021424 56.54 8.65 20151227 021425 55.84 8.65 20151227 021426 55.38 8.64 20151227 021427 55.46 8.65 20151227 021428 55.68 8.65 20151227 021429 56.24 8.65 20151227 021430 56.01 8.66 20151227 021431 54.70 8.60 20151227 021432 54.05 8.56 20151227 021433 53.65 8.52 20151227 021434 52.92 8.45 20151227 021435 52.66 8.42 20151227 021436 52.31 8.39 20151227 021437 52.46 8.39 20151227 021438 52.18 8.37 20151227 021439 52.01 8.37 20151227 021440 51.54 8.34 20151227 021441 50.65 8.27 20151227 021442 50.50 8.22 20151227 021443 51.64 8.15 20151227 021444 52.47 8.07 20151227 021445 53.64 8.05 20151227 021446 54.16 8.00 20151227 021447 53.76 7.93 20151227 021448 53.83 7.88 20151227 021449 53.46 7.80 20151227 021450 53.89 7.79 20151227 021451 54.16 7.77 20151227 021452 54.47 7.76 20151227 021453 54.81 7.75 20151227 021454 54.85 7.69 20151227 021455 54.57 7.61 20151227 021456 54.18 7.55 20151227 021457 53.65 7.52 20151227 021458 53.52 7.53 20151227 021459 53.31 7.52 20151227 021500 53.08 7.52 20151227 021501 52.34 7.47 20151227 021502 52.00 7.46 20151227 021503 51.60 7.43 20151227 021504 51.22 7.46 20151227 021505 50.64 7.49 20151227 021506 50.00 7.49 20151227 021507 49.80 7.48 20151227 021508 49.65 7.42 20151227 021509 49.11 7.37 20151227 021510 48.58 7.39 20151227 021511 48.16 7.41 20151227 021512 47.99 7.43 20151227 145825 10.30 3.73 20151227 145826 10.23 3.72 20151227 145827 10.18 3.71 20151227 145828 10.11 3.70 20151227 145829 10.06 3.70 20151227 145830 10.00 3.68 20151227 145831 9.94 3.68 20151227 145832 9.86 3.67 20151227 145833 9.81 3.66 20151227 145834 9.76 3.65 20151227 145835 9.75 3.64 20151227 145836 9.77 3.64 20151227 145837 9.79 3.64 20151227 145838 9.82 3.63 20151227 145839 9.84 3.63 20151227 145840 9.85 3.62 20151227 145841 9.86 3.62 20151227 145842 9.87 3.61 20151227 145844 9.90 3.61 20151227 145845 9.95 3.61 20151227 145846 9.99 3.61 20151227 145847 10.01 3.60 20151227 145848 10.03 3.60 20151227 145849 10.05 3.59 20151227 145850 10.08 3.59 20151227 145851 10.10 3.58 20151227 145852 10.11 3.58 20151227 145853 10.11 3.58 20151227 145854 10.12 3.58 20151227 145855 10.12 3.57 20151227 145856 10.14 3.57 20151227 145857 10.19 3.56 20151227 145858 10.22 3.56 20151227 145859 10.21 3.55 20151227 145900 10.20 3.55 20151227 145901 10.18 3.54 20151227 145902 10.16 3.54 20151227 145903 10.17 3.53 20151227 145904 10.17 3.52 20151227 145905 10.15 3.51 20151227 145906 10.12 3.50 20151227 145907 10.13 3.49 20151227 145908 9.93 3.48 20151227 145909 9.57 3.46 20151227 145910 9.19 3.44 20151227 145911 8.75 3.43 20151227 145912 8.16 3.41 20151227 145913 7.67 3.40 20151227 145914 7.06 3.39 20151227 145915 6.43 3.38 20151227 145916 5.84 3.38 20151227 145917 5.14 3.37 20151227 145918 4.44 3.37 20151227 145919 3.74 3.37 20151227 145920 3.19 3.37 20151227 145921 2.52 3.38 20151227 145922 2.11 3.38 20151227 145923 1.62 3.38 20151227 145924 1.15 3.38 20151227 145925 0.62 3.39 20151227 145926 0.21 3.39 20151227 145927 0.41 3.39 20151227 145928 0.80 3.39 20151227 145929 1.24 3.38 20151227 145930 1.54 3.39 20151227 145931 1.63 3.39 20151227 145932 1.73 3.38 20151227 145933 1.80 3.38 20151227 145935 1.83 3.38 20151227 145936 1.86 3.38 20151227 145937 1.86 3.37 20151227 145938 1.82 3.37 20151227 145939 1.77 3.37 20151227 145940 1.71 3.36 20151227 145941 1.66 3.36 20151227 145942 1.51 3.36 20151227 145943 1.29 3.36 20151227 145944 1.14 3.36 20151227 145945 1.03 3.37 20151227 145946 0.94 3.37 20151227 145947 0.95 3.38 20151227 145948 1.06 3.39 20151227 145949 1.24 3.40 20151227 145950 1.44 3.41 20151227 145951 1.73 3.41 20151227 145952 1.95 3.42 20151227 145953 2.25 3.43 20151227 145954 2.57 3.44 20151227 145955 2.93 3.45 20151227 145956 3.24 3.45 20151227 145957 3.55 3.46 20151227 145958 3.74 3.47 20151227 145959 3.94 3.48 20151227 150000 4.11 3.49 20151227 150001 4.29 3.50 20151227 150002 4.46 3.51 20151227 150003 4.70 3.52 20151227 150004 4.93 3.53 20151227 150005 5.12 3.54 20151227 150006 5.33 3.55 20151227 150007 5.54 3.56 20151227 150008 5.77 3.57 20151227 150009 5.97 3.58 20151227 150010 6.14 3.59 20151227 150011 6.30 3.60 20151227 150013 6.59 3.61 20151227 150014 6.61 3.59 20151227 150015 6.64 3.59 20151227 150016 6.68 3.60 20151227 150017 6.74 3.64 20151227 150018 6.79 3.68 20151227 150019 6.83 3.71 20151227 150020 6.90 3.73 20151227 150021 6.99 3.75 20151227 150022 7.13 3.77 20151227 150023 7.28 3.79 20151227 150025 7.50 3.81 20151227 150026 7.65 3.82 20151227 150027 7.75 3.83 20151227 150028 7.78 3.83 20151227 150029 7.71 3.82 20151227 150030 7.57 3.80 20151227 150031 7.36 3.77 20151227 150032 7.08 3.74 20151227 150033 6.73 3.70 20151227 150034 5.89 3.66 20151227 150035 4.32 3.62 20151227 150036 3.34 3.58 20151227 150037 3.58 3.55 20151227 150038 5.16 3.53 20151227 150039 6.83 3.55 20151227 150040 8.44 3.59 20151227 150041 9.81 3.62 20151227 150042 11.01 3.66 20151227 150043 12.27 3.69 20151227 150044 12.89 3.66 20151227 150045 13.07 3.56 20151227 150046 12.97 3.45 20151227 150047 12.10 3.32 20151227 150048 11.15 3.21 20151227 150049 10.32 3.15 20151227 150050 9.47 3.08 20151227 150051 8.51 2.99 20151227 150052 7.61 2.90 20151227 150053 6.70 2.80 20151227 150054 5.70 2.61 20151227 150056 4.06 2.11 20151227 165316 12.28 5.00 20151227 165317 12.27 4.99 20151227 165318 12.27 4.99 20151227 165319 12.27 4.98 20151227 165320 12.26 4.97 20151227 165321 12.25 4.95 20151227 165322 12.23 4.93 20151227 165323 12.20 4.91 20151227 165324 12.18 4.90 20151227 165325 12.15 4.89 20151227 165326 12.11 4.87 20151227 165327 12.08 4.85 20151227 165328 12.04 4.84 20151227 165329 12.02 4.82 20151227 165330 12.00 4.81 20151227 165331 11.99 4.79 20151227 165332 11.98 4.78 20151227 165334 11.98 4.77 20151227 165335 11.96 4.75 20151227 165336 11.94 4.74 20151227 165337 11.95 4.73 20151227 165338 11.98 4.72 20151227 165339 12.01 4.71 20151227 165340 12.05 4.70 20151227 165341 12.08 4.70 20151227 165342 12.11 4.69 20151227 165343 12.14 4.69 20151227 165344 12.19 4.69 20151227 165345 12.23 4.68 20151227 165346 12.24 4.68 20151227 165347 12.26 4.68 20151227 165348 12.27 4.68 20151227 165349 12.29 4.68 20151227 165350 12.37 4.68 20151227 165351 12.43 4.68 20151227 165352 12.48 4.68 20151227 165353 12.53 4.68 20151227 165354 12.55 4.68 20151227 165355 12.59 4.68 20151227 165356 12.63 4.67 20151227 165357 12.66 4.67 20151227 165358 12.69 4.66 20151227 165359 12.72 4.66 20151227 165400 12.76 4.66 20151227 165401 12.80 4.66 20151227 165402 12.83 4.65 20151227 165403 12.83 4.65 20151227 165404 12.83 4.64 20151227 165405 12.82 4.64 20151227 165406 12.83 4.63 20151227 165407 12.85 4.62 20151227 165408 12.85 4.62 20151227 165409 12.85 4.61 20151227 165410 12.84 4.60 20151227 165411 12.84 4.60 20151227 165412 12.84 4.59 20151227 165413 12.85 4.58 20151227 165414 12.85 4.58 20151227 165415 12.86 4.56 20151227 165416 12.86 4.54 20151227 165417 12.87 4.53 20151227 165418 12.90 4.53 20151227 165419 12.92 4.53 20151227 165420 12.91 4.53 20151227 165421 12.90 4.53 20151227 165422 12.89 4.53 20151227 165423 12.89 4.53 20151227 165425 12.91 4.53 20151227 165426 12.92 4.53 20151227 165427 12.93 4.53 20151227 165428 12.94 4.53 20151227 165429 12.91 4.53 20151227 165430 12.87 4.52 20151227 165431 12.84 4.52 20151227 165432 12.80 4.52 20151227 165433 12.77 4.52 20151227 165434 12.75 4.52 20151227 165435 12.72 4.52 20151227 165436 12.69 4.52 20151227 165437 12.64 4.52 20151227 165438 12.60 4.52 20151227 165439 12.54 4.51 20151227 165440 12.48 4.51 20151227 165441 12.41 4.51 20151227 165442 12.31 4.51 20151227 165443 12.20 4.51 20151227 165444 12.10 4.51 20151227 165445 11.95 4.51 20151227 165446 11.84 4.50 20151227 165447 11.72 4.50 20151227 165448 11.59 4.50 20151227 165449 11.46 4.49 20151227 165450 11.33 4.49 20151227 165451 11.18 4.49 20151227 165452 11.05 4.49 20151227 165453 10.90 4.49 20151227 165454 10.76 4.48 20151227 165455 10.64 4.48 20151227 165456 10.52 4.48 20151227 165457 10.42 4.47 20151227 165458 10.30 4.47 20151227 165459 10.19 4.46 20151227 165500 10.10 4.46 20151227 165501 10.03 4.46 20151227 165502 9.95 4.46 20151227 165503 9.88 4.46 20151227 165504 9.80 4.46 20151227 165505 9.71 4.45 20151227 165506 9.63 4.45 20151227 165507 9.57 4.45 20151227 165508 9.48 4.44 20151227 165509 9.39 4.44 20151227 165510 9.29 4.44 20151227 165511 9.18 4.43 20151227 165512 9.12 4.43 20151227 165513 9.06 4.41 20151227 165514 8.98 4.40 20151227 165516 8.89 4.40 20151227 165517 8.80 4.39 20151227 165518 8.72 4.39 20151227 165519 8.64 4.39 20151227 165520 8.55 4.39 20151227 165521 8.46 4.38 20151227 165522 8.35 4.38 20151227 165523 8.27 4.37 20151227 165524 8.22 4.37 20151227 165525 8.17 4.36 20151227 165526 8.12 4.36 20151227 165527 8.06 4.35 20151227 165528 8.00 4.35 20151227 165529 7.93 4.34 20151227 165530 7.85 4.34 20151227 165531 7.78 4.33 20151227 165532 7.73 4.33 20151227 165533 7.69 4.32 20151227 165534 7.64 4.32 20151227 165535 7.58 4.31 20151227 165536 7.54 4.31 20151227 165537 7.51 4.30 20151227 165538 7.49 4.30 20151227 165539 7.49 4.30 20151227 165540 7.48 4.29 20151227 165541 7.47 4.29 20151227 165542 7.47 4.28 20151227 165543 7.49 4.28 20151227 165544 7.51 4.27 20151227 165545 7.52 4.27 20151227 165546 7.60 4.27 20151227 165547 7.67 4.26 20151227 165548 7.74 4.26 20151227 165549 7.82 4.25 20151227 165550 8.02 4.24 20151227 165551 8.19 4.24 20151227 165552 8.39 4.23 20151227 165553 8.59 4.22 20151227 165554 8.83 4.21 20151227 165555 9.00 4.20 20151227 165556 9.19 4.19 20151227 165557 9.35 4.18 20151227 165558 9.56 4.17 20151227 165559 9.73 4.16 20151227 165600 9.83 4.14 20151227 165601 9.91 4.12 20151227 165602 9.94 4.10 20151227 165603 9.99 4.08 20151227 165604 10.02 4.07 20151227 165606 10.04 4.05 20151227 165607 10.04 4.03 20151227 165608 10.04 4.01 20151227 165609 10.03 3.99 20151227 165610 10.03 3.97 20151227 165611 10.01 3.95 20151227 165612 10.00 3.93 20151227 165613 10.01 3.91 20151227 165614 10.02 3.90 20151227 165615 10.03 3.87 20151227 165616 10.05 3.86 20151227 165617 10.09 3.84 20151227 165618 10.12 3.82 20151227 165619 10.10 3.80 20151227 165620 10.04 3.79 20151227 165621 9.98 3.78 20151227 165622 9.91 3.76 20151227 165623 9.85 3.75 20151227 165624 9.78 3.73 20151227 165625 9.72 3.72 20151227 165626 9.66 3.71 20151227 165627 9.61 3.70 20151227 165628 9.56 3.70 20151227 165629 9.50 3.69 20151227 165630 9.47 3.68 20151227 165631 9.45 3.68 20151227 165632 9.43 3.67 20151227 165633 9.43 3.67 20151227 165634 9.23 3.66 20151227 165635 9.04 3.65 20151227 165636 8.86 3.65 20151227 165637 8.64 3.64 20151227 165638 8.49 3.64 20151227 165639 8.31 3.63 20151227 165640 8.09 3.62 20151227 165641 7.98 3.62 20151227 165642 7.92 3.62 20151227 165643 7.90 3.61 20151227 165644 7.83 3.61 20151227 165645 7.78 3.62 20151227 165646 7.81 3.62 20151227 165647 7.94 3.62 20151227 165648 8.24 3.62 20151227 165649 8.65 3.62 20151227 165650 9.11 3.60 20151227 165651 9.49 3.60 20151227 165652 9.78 3.59 20151227 165653 9.88 3.58 20151227 165654 9.93 3.56 20151227 165655 9.86 3.53 20151227 165657 9.75 3.50 20151227 165658 9.57 3.47 20151227 165659 9.26 3.41 20151227 165700 8.81 3.36 20151227 165701 8.23 3.30 20151227 165702 7.63 3.24 20151227 165703 6.95 3.14 20151227 184414 16.62 6.18 20151227 184415 16.33 6.15 20151227 184416 16.03 6.10 20151227 184417 15.70 6.06 20151227 184418 15.43 6.02 20151227 184419 15.19 5.98 20151227 184420 14.92 5.94 20151227 184421 14.72 5.90 20151227 184422 14.51 5.86 20151227 184423 14.27 5.81 20151227 184424 14.11 5.77 20151227 184426 13.73 5.69 20151227 184427 13.50 5.64 20151227 184428 13.34 5.59 20151227 184429 13.18 5.54 20151227 184430 12.93 5.48 20151227 184432 12.64 5.36 20151227 184433 12.42 5.28 20151227 184434 12.25 5.21 20151227 184435 12.11 5.14 20151227 184436 11.99 5.07 20151227 184437 11.84 4.97 20151227 184438 11.67 4.88 20151227 184439 11.53 4.79 20151227 184440 11.39 4.71 20151227 184441 11.23 4.60 20151227 184442 11.12 4.52 20151227 184443 11.02 4.45 20151227 184444 10.91 4.36 20151227 184445 10.85 4.30 20151227 184446 10.81 4.24 20151227 184447 10.76 4.20 20151227 184448 10.72 4.15 20151227 184449 10.74 4.13 20151227 184450 10.85 4.11 20151227 184451 11.05 4.09 20151227 184452 11.34 4.08 20151227 184453 11.36 4.07 20151227 184454 11.44 4.06 20151227 184455 11.58 4.05 20151227 184456 11.79 4.03 20151227 184457 11.80 4.02 20151227 184458 11.82 4.01 20151227 184459 11.82 3.99 20151227 184500 11.82 3.98 20151227 184501 11.40 3.96 20151227 184503 11.08 3.95 20151227 184504 10.79 3.94 20151227 184505 10.51 3.94 20151227 184506 10.17 3.94 20151227 184507 9.91 3.94 20151227 184508 9.67 3.94 20151227 184509 9.44 3.94 20151227 184510 9.13 3.95 20151227 184511 8.78 3.97 20151227 184512 8.50 3.98 20151227 184513 8.24 3.99 20151227 184514 7.95 4.00 20151227 184515 7.65 4.01 20151227 184516 7.29 4.02 20151227 184517 6.98 4.04 20151227 184518 6.66 4.05 20151227 184519 6.33 4.07 20151227 184520 5.99 4.08 20151227 184521 5.63 4.09 20151227 184522 5.23 4.10 20151227 184523 4.88 4.11 20151227 184524 4.54 4.12 20151227 184525 4.17 4.13 20151227 184526 3.76 4.15 20151227 184527 3.41 4.16 20151227 184528 3.09 4.17 20151227 184529 2.86 4.18 20151227 184530 2.69 4.19 20151227 184531 2.71 4.20 20151227 184532 2.88 4.21 20151227 184533 3.06 4.22 20151227 184534 3.10 4.23 20151227 184535 3.14 4.23 20151227 184536 3.22 4.23 20151227 184537 3.36 4.24 20151227 184538 3.52 4.24 20151227 184539 3.70 4.24 20151227 184540 3.89 4.24 20151227 184541 4.12 4.24 20151227 184542 4.28 4.24 20151227 184543 4.48 4.24 20151227 184544 4.72 4.24 20151227 184545 4.96 4.24 20151227 184546 5.22 4.23 20151227 184547 5.52 4.23 20151227 184548 5.80 4.23 20151227 184549 6.07 4.22 20151227 184550 6.32 4.22 20151227 184551 6.55 4.21 20151227 184553 6.82 4.21 20151227 184554 7.08 4.21 20151227 184555 7.32 4.21 20151227 184556 7.57 4.21 20151227 184557 7.81 4.21 20151227 184558 8.07 4.21 20151227 184559 8.31 4.19 20151227 184600 8.55 4.17 20151227 184601 8.81 4.14 20151227 184602 9.05 4.12 20151227 184603 9.22 4.04 20151227 184604 9.30 3.96 20151227 184605 9.39 3.90 20151227 184606 9.44 3.88 20151227 184607 9.46 3.87 20151227 184608 9.45 3.86 20151227 184609 9.38 3.86 20151227 184610 9.32 3.85 20151227 184611 9.22 3.82 20151227 184612 9.08 3.80 20151227 184613 8.90 3.77 20151227 184614 8.71 3.75 20151227 184615 8.45 3.71 20151227 184616 8.17 3.67 20151227 184617 7.94 3.63 20151227 184618 7.74 3.59 20151227 184619 7.57 3.55 20151227 184620 7.43 3.52 20151227 184621 7.33 3.48 20151227 184622 7.27 3.45 20151227 184623 7.22 3.42 20151227 184624 7.22 3.40 20151227 184625 7.27 3.39 20151227 184626 7.39 3.37 20151227 184627 7.51 3.35 20151227 184628 7.90 3.34 20151227 184629 8.24 3.33 20151227 184630 8.55 3.32 20151227 184631 8.82 3.31 20151227 184632 9.01 3.29 20151227 184633 9.18 3.28 20151227 184634 9.18 3.26 20151227 184635 9.01 3.24 20151227 184636 8.78 3.22 20151227 184637 8.45 3.20 20151227 184638 8.02 3.17 20151227 184639 7.50 3.14 20151227 184640 6.84 3.12 20151227 184641 5.88 3.09 20151227 184642 5.04 3.07 20151227 184645 4.05 3.03 20151227 184646 3.85 3.02 20151227 184647 4.09 3.00 20151227 184648 4.48 2.99 20151227 184649 4.96 2.97 20151227 184650 5.25 2.96 20151227 184651 5.49 2.95 20151227 184652 5.86 2.94 20151227 184653 6.22 2.92 20151227 184654 6.46 2.91 20151227 184655 6.60 2.90 20151227 184656 6.73 2.89 20151227 184657 6.87 2.88 20151227 184658 7.02 2.86 20151227 184659 7.17 2.86 20151227 184700 7.27 2.85 20151227 184701 7.42 2.85 20151227 184702 7.57 2.84 20151227 184703 7.71 2.84 20151227 184704 7.86 2.83 20151227 184705 8.01 2.83 20151227 184706 8.17 2.83 20151227 184707 8.29 2.83 20151227 184708 8.40 2.83 20151227 184709 8.53 2.83 20151227 184710 8.65 2.83 20151227 184711 8.77 2.83 20151227 184712 8.87 2.84 20151227 184713 8.96 2.84 20151227 184714 9.03 2.84 20151227 184715 9.11 2.84 20151227 184716 9.23 2.85 20151227 184717 9.35 2.85 20151227 184718 9.47 2.86 20151227 184719 9.58 2.86 20151227 184720 9.72 2.87 20151227 184721 9.86 2.87 20151227 184722 9.99 2.88 20151227 184723 10.13 2.88 20151227 184724 10.22 2.89 20151227 184725 10.35 2.89 20151227 184726 10.47 2.90 20151227 184727 10.58 2.90 20151227 184728 10.68 2.91 20151227 184729 10.77 2.91 20151227 184730 10.86 2.91 20151227 184731 10.96 2.91 20151227 184732 11.06 2.91 20151227 184733 11.15 2.91 20151227 184735 11.25 2.88 20151227 184736 11.35 2.87 20151227 184737 11.45 2.90 20151227 184738 11.53 2.94 20151227 184739 11.61 3.01 20151227 184740 11.66 3.03 20151227 184741 11.70 3.04 20151227 184742 11.76 3.06 20151227 184743 11.84 3.07 20151227 184744 11.92 3.08 20151227 184745 11.98 3.09 20151227 184746 12.07 3.10 20151227 184747 12.14 3.11 20151227 184748 12.20 3.11 20151227 184749 12.26 3.12 20151227 184750 12.31 3.13 20151227 184751 12.34 3.13 20151227 184752 12.38 3.14 20151227 184753 12.42 3.14 20151227 184754 12.44 3.14 20151227 184755 12.49 3.15 20151227 184756 12.55 3.15 20151227 184757 12.59 3.15 20151227 184758 12.64 3.16 20151227 184759 12.68 3.16 20151227 184800 12.70 3.16 20151227 184801 12.74 3.17 20151227 184802 12.80 3.18 20151227 184803 12.85 3.19 20151227 184804 12.91 3.20 20151227 184805 12.95 3.20 20151227 184806 13.03 3.21 20151227 184807 13.09 3.22 20151227 184808 13.14 3.22 20151227 184809 13.20 3.23 20151227 184810 13.26 3.24 20151227 184811 13.32 3.24 20151227 184812 13.38 3.25 20151227 184813 13.43 3.25 20151227 184814 13.49 3.26 20151227 184815 13.55 3.26 20151227 184816 13.61 3.27 20151227 184817 13.67 3.27 20151227 184818 13.72 3.27 20151227 184819 13.77 3.27 20151227 184820 13.81 3.27 20151227 184821 13.85 3.28 20151227 184822 13.87 3.27 20151227 184823 13.89 3.27 20151227 184825 13.89 3.27 20151227 184826 13.91 3.27 20151227 184827 13.92 3.26 20151227 184828 13.96 3.26 20151227 184829 13.98 3.26 20151227 184830 14.02 3.26 20151227 184831 14.02 3.24 20151227 184832 14.02 3.23 20151227 184833 14.01 3.22 20151227 184834 13.99 3.21 20151227 184835 13.96 3.19 20151227 184836 13.93 3.18 20151227 184837 13.89 3.17 20151227 184838 13.85 3.15 20151227 184839 13.79 3.14 20151227 184840 13.72 3.12 20151227 184841 13.65 3.11 20151227 184842 13.56 3.09 20151227 184843 13.47 3.08 20151227 184844 13.40 3.07 20151227 184845 13.39 3.05 20151227 184846 13.37 3.04 20151227 184847 13.35 3.03 20151227 184848 13.32 3.02 20151227 184849 13.30 3.00 20151227 184850 13.27 2.98 20151227 184851 13.28 2.96 20151227 184852 13.29 2.94 20151227 184853 13.29 2.92 20151227 184854 13.28 2.90 20151227 184855 13.26 2.89 20151227 184856 13.23 2.88 20151227 184857 13.22 2.88 20151227 184858 13.24 2.89 20151227 184859 13.26 2.89 20151227 184900 13.32 2.88 20151227 184901 13.37 2.85 20151227 184902 13.43 2.85 20151227 184903 13.48 2.86 20151227 184904 13.51 2.89 20151227 184905 13.54 2.90 20151227 184906 13.57 2.91 20151227 184907 13.61 2.92 20151227 184908 13.64 2.92 20151227 184909 13.65 2.91 20151227 184910 13.67 2.89 20151227 184911 13.69 2.88 20151227 184912 13.70 2.87 20151227 184913 13.71 2.87 20151227 184914 13.72 2.88 20151227 184916 13.75 2.88 20151227 184917 13.76 2.88 20151227 184918 13.76 2.87 20151227 184919 13.77 2.86 20151227 184920 13.77 2.85 20151227 184921 13.76 2.84 20151227 184922 13.76 2.82 20151227 184923 13.76 2.80 20151227 184924 13.75 2.77 20151227 184925 13.74 2.74 20151227 184926 13.71 2.71 20151227 184927 13.67 2.68 20151227 184928 13.64 2.66 20151227 184929 13.61 2.63 20151227 184930 13.60 2.61 20151227 184931 13.57 2.59 20151227 184932 13.52 2.56 20151227 184933 13.45 2.53 20151227 184934 13.37 2.49 20151227 184935 13.30 2.45 20151227 184936 13.25 2.41 20151227 184937 13.20 2.37 20151227 184938 13.16 2.32 20151227 184939 13.14 2.27 20151227 184940 13.12 2.21 20151227 184941 13.10 2.15 20151227 184942 13.06 2.07 20151227 184943 13.03 1.99 20151227 184944 13.01 1.90 20151227 184945 12.99 1.80 20151227 184946 12.97 1.71 20151227 184947 12.91 1.59 20151227 184948 12.83 1.48 20151227 184949 12.74 1.38 20151227 184950 12.63 1.29 20151227 184951 12.54 1.24 20151227 184952 12.46 1.19 20151227 184953 12.37 1.14 20151227 184954 12.29 1.09 20151227 184955 12.21 1.02 20151227 184956 12.15 0.96 20151227 184957 12.10 0.90 20151227 224614 6.04 2.20 20151227 224615 6.47 2.52 20151227 224616 7.03 2.81 20151227 224617 7.63 2.95 20151227 224618 8.32 3.05 20151227 224619 9.07 3.11 20151227 224620 9.63 3.14 20151227 224621 9.92 3.15 20151227 224622 10.19 3.15 20151227 224623 10.43 3.17 20151227 224624 10.17 3.16 20151227 224625 9.94 3.16 20151227 224626 9.73 3.15 20151227 224627 9.49 3.15 20151227 224628 9.31 3.15 20151227 224629 9.16 3.16 20151227 224630 9.03 3.16 20151227 224632 8.84 3.17 20151227 224633 8.86 3.18 20151227 224634 8.85 3.18 20151227 224636 8.89 3.19 20151227 224637 8.93 3.19 20151227 224640 9.01 3.21 20151227 224641 9.03 3.23 20151227 224642 9.06 3.24 20151227 224643 9.07 3.26 20151227 224644 9.10 3.27 20151227 224645 9.15 3.29 20151227 224646 9.15 3.31 20151227 224647 9.15 3.33 20151227 224648 9.16 3.35 20151227 224649 9.18 3.38 20151227 224650 9.21 3.40 20151227 224651 9.24 3.42 20151227 224652 9.29 3.44 20151227 224653 9.30 3.46 20151227 224654 9.29 3.48 20151227 224655 9.25 3.50 20151227 224656 9.20 3.52 20151227 224657 9.15 3.55 20151227 224658 9.11 3.57 20151227 224659 9.05 3.58 20151227 224700 8.94 3.60 20151227 224701 8.85 3.62 20151227 224702 8.74 3.64 20151227 224703 8.67 3.66 20151227 224704 8.60 3.68 20151227 224705 8.52 3.69 20151227 224706 8.42 3.71 20151227 224707 8.33 3.73 20151227 224708 8.24 3.75 20151227 224709 8.16 3.76 20151227 224710 8.09 3.78 20151227 224711 8.03 3.80 20151227 224712 7.96 3.82 20151227 224713 7.95 3.84 20151227 224714 7.94 3.86 20151227 224715 7.93 3.87 20151227 224716 7.90 3.89 20151227 224717 7.87 3.91 20151227 224718 7.84 3.92 20151227 224719 7.82 3.94 20151227 224720 7.81 3.95 20151227 224721 7.81 3.97 20151227 224722 7.80 3.98 20151227 224723 7.77 4.00 20151227 224724 7.72 4.01 20151227 224725 7.68 4.02 20151227 224727 7.64 4.04 20151227 224728 7.63 4.05 20151227 224729 7.61 4.06 20151227 224730 7.59 4.07 20151227 224731 7.56 4.08 20151227 224732 7.54 4.09 20151227 224733 7.52 4.10 20151227 224734 7.48 4.11 20151227 224735 7.43 4.12 20151227 224736 7.40 4.13 20151227 224737 7.35 4.14 20151227 224738 7.32 4.14 20151227 224739 7.28 4.15 20151227 224740 7.23 4.15 20151227 224741 7.21 4.16 20151227 224742 7.17 4.17 20151227 224743 7.13 4.17 20151227 224744 7.10 4.18 20151227 224745 7.06 4.19 20151227 224746 7.02 4.19 20151227 224747 6.97 4.19 20151227 224748 6.91 4.20 20151227 224749 6.84 4.20 20151227 224750 6.79 4.21 20151227 224751 6.74 4.21 20151227 224752 6.72 4.22 20151227 224753 6.70 4.23 20151227 224754 6.68 4.23 20151227 224755 6.67 4.23 20151227 224756 6.65 4.24 20151227 224757 6.64 4.24 20151227 224758 6.62 4.24 20151227 224759 6.59 4.25 20151227 224800 6.55 4.25 20151227 224801 6.51 4.26 20151227 224802 6.47 4.26 20151227 224803 6.42 4.27 20151227 224804 6.41 4.28 20151227 224805 6.44 4.28 20151227 224806 6.45 4.29 20151227 224807 6.47 4.29 20151227 224808 6.47 4.29 20151227 224809 6.46 4.30 20151227 224810 6.44 4.30 20151227 224811 6.42 4.31 20151227 224812 6.46 4.31 20151227 224813 6.49 4.31 20151227 224814 6.53 4.32 20151227 224815 6.55 4.32 20151227 224817 6.59 4.33 20151227 224818 6.65 4.33 20151227 224819 6.71 4.33 20151227 224820 6.76 4.34 20151227 224821 6.79 4.34 20151227 224822 6.83 4.34 20151227 224823 6.87 4.34 20151227 224824 6.92 4.34 20151227 224825 6.96 4.34 20151227 224826 7.01 4.34 20151227 224827 7.04 4.34 20151227 224828 7.06 4.34 20151227 224829 7.06 4.34 20151227 224830 7.06 4.35 20151227 224831 7.06 4.35 20151227 224832 7.05 4.35 20151227 224833 7.05 4.36 20151227 224834 7.04 4.37 20151227 224835 7.03 4.38 20151227 224836 6.99 4.38 20151227 224837 6.94 4.38 20151227 224838 6.90 4.38 20151227 224839 6.86 4.39 20151227 224840 6.84 4.39 20151227 224841 6.84 4.39 20151227 224842 6.84 4.39 20151227 224843 6.86 4.40 20151227 224844 6.86 4.40 20151227 224845 6.81 4.40 20151227 224846 6.77 4.40 20151227 224847 6.74 4.41 20151227 224848 6.71 4.41 20151227 224849 6.71 4.41 20151227 224850 6.71 4.41 20151227 224851 6.73 4.41 20151227 224852 6.74 4.41 20151227 224853 6.69 4.42 20151227 224854 6.66 4.42 20151227 224855 6.65 4.42 20151227 224856 6.67 4.42 20151227 224857 6.69 4.42 20151227 224858 6.65 4.43 20151227 224859 6.63 4.42 20151227 224900 6.61 4.42 20151227 224902 6.41 4.43 20151227 224903 6.31 4.43 20151227 224904 6.22 4.43 20151227 224905 6.17 4.43 20151227 224906 6.16 4.44 20151227 224908 6.18 4.44 20151227 224909 6.21 4.44 20151227 224910 6.24 4.44 20151227 224911 6.16 4.44 20151227 224912 5.97 4.44 20151227 224913 5.77 4.44 20151227 224914 5.58 4.44 20151227 224915 5.42 4.44 20151227 224916 5.29 4.44 20151227 224917 5.15 4.44 20151227 224918 5.03 4.44 20151227 224919 4.91 4.44 20151227 224920 4.76 4.44 20151227 224921 4.63 4.44 20151227 224922 4.53 4.44 20151227 224923 4.42 4.44 20151227 224924 4.30 4.44 20151227 224925 4.20 4.44 20151227 224926 4.09 4.44 20151227 224927 3.99 4.44 20151227 224928 3.93 4.44 20151227 224929 3.87 4.44 20151227 224930 3.83 4.44 20151227 224931 3.79 4.44 20151227 224932 3.76 4.44 20151227 224933 3.71 4.44 20151227 224934 3.68 4.44 20151227 224935 3.64 4.44 20151227 224936 3.63 4.44 20151227 224937 3.65 4.44 20151227 224938 3.68 4.44 20151227 224939 3.73 4.44 20151227 224940 3.78 4.44 20151227 224941 3.84 4.44 20151227 224942 3.87 4.44 20151227 224943 3.92 4.44 20151227 224944 3.96 4.44 20151227 224945 4.00 4.44 20151227 224946 4.07 4.44 20151227 224947 4.15 4.44 20151227 224948 4.23 4.44 20151227 224949 4.33 4.44 20151227 224950 4.44 4.43 20151227 224951 4.55 4.43 20151227 224952 4.63 4.43 20151227 224953 4.69 4.43 20151227 224954 4.77 4.43 20151227 224955 4.83 4.43 20151227 224956 4.94 4.43 20151227 224959 5.18 4.42 20151227 225000 5.29 4.42 20151227 225001 5.39 4.41 20151227 225002 5.49 4.41 20151227 225003 5.60 4.41 20151227 225004 5.69 4.41 20151227 225005 5.77 4.41 20151227 225006 5.87 4.40 20151227 225007 5.99 4.39 20151227 225008 6.09 4.39 20151227 225009 6.19 4.40 20151227 225010 6.29 4.39 20151227 225011 6.40 4.39 20151227 225012 6.50 4.38 20151227 225013 6.58 4.38 20151227 225014 6.69 4.37 20151227 225015 6.78 4.36 20151227 225016 6.87 4.36 20151227 225017 6.95 4.35 20151227 225018 7.03 4.35 20151227 225019 7.11 4.34 20151227 225020 7.19 4.34 20151227 225021 7.27 4.33 20151227 225022 7.34 4.32 20151227 225023 7.42 4.32 20151227 225024 7.51 4.31 20151227 225025 7.60 4.30 20151227 225026 7.65 4.29 20151227 225027 7.70 4.28 20151227 225028 7.76 4.27 20151227 225029 7.82 4.27 20151227 225030 7.88 4.26 20151227 225031 7.93 4.25 20151227 225032 7.99 4.24 20151227 225033 8.05 4.23 20151227 225034 8.12 4.22 20151227 225035 8.19 4.21 20151227 225036 8.25 4.20 20151227 225037 8.29 4.19 20151227 225038 8.33 4.18 20151227 225039 8.38 4.17 20151227 225040 8.43 4.15 20151227 225041 8.50 4.14 20151227 225042 8.56 4.13 20151227 225043 8.61 4.12 20151227 225044 8.66 4.11 20151227 225045 8.70 4.10 20151227 225046 8.75 4.09 20151227 225047 8.79 4.07 20151227 225049 8.82 4.06 20151227 225050 8.85 4.05 20151227 225051 8.88 4.04 20151227 225052 8.91 4.02 20151227 225053 8.94 4.01 20151227 225054 8.96 3.99 20151227 225055 8.98 3.97 20151227 225056 9.01 3.96 20151227 225057 9.04 3.94 20151227 225058 9.01 3.92 20151227 225059 8.98 3.90 20151227 225100 8.96 3.88 20151227 225101 8.94 3.86 20151227 225102 8.91 3.84 20151227 225103 8.86 3.82 20151227 225104 8.81 3.80 20151227 225105 8.77 3.79 20151227 225106 8.75 3.76 20151227 225107 8.72 3.74 20151227 225108 8.69 3.73 20151227 225109 8.64 3.71 20151227 225110 8.60 3.69 20151227 225111 8.57 3.67 20151227 225112 8.53 3.66 20151227 225113 8.52 3.64 20151227 225114 8.48 3.63 20151227 225115 8.44 3.62 20151227 225116 8.40 3.61 20151227 225117 8.37 3.59 20151227 225118 8.33 3.58 20151227 225119 8.30 3.57 20151227 225120 8.30 3.55 20151227 225121 8.30 3.54 20151227 225122 8.31 3.53 20151227 225123 8.32 3.52 20151227 225124 8.34 3.50 20151227 225125 8.35 3.49 20151227 225126 8.34 3.48 20151227 225127 8.34 3.47 20151227 225128 8.35 3.45 20151227 225129 8.35 3.44 20151227 225130 8.35 3.43 20151227 225131 8.37 3.41 20151227 225132 8.38 3.40 20151227 225133 8.39 3.39 20151227 225134 8.39 3.38 20151227 225135 8.39 3.36 20151227 225136 8.39 3.35 20151227 225137 8.41 3.34 20151227 225138 8.43 3.33 20151227 225140 8.46 3.31 20151227 225141 8.48 3.30 20151227 225142 8.49 3.29 20151227 225143 8.50 3.28 20151227 225144 8.51 3.27 20151227 225145 8.53 3.26 20151227 225146 8.54 3.25 20151227 225147 8.56 3.23 20151227 225148 8.56 3.23 20151227 225149 8.56 3.21 20151227 225150 8.57 3.20 20151227 225151 8.58 3.19 20151227 225152 8.59 3.18 20151227 225153 8.60 3.18 20151227 225154 8.61 3.17 20151227 225155 8.60 3.16 20151227 225156 8.58 3.15 20151227 225157 8.52 3.14 20151227 225158 8.47 3.13 20151227 225159 8.40 3.12 20151227 225200 8.33 3.11 20151227 225201 8.29 3.10 20151227 225202 8.23 3.09 20151227 225203 8.17 3.08 20151227 225204 8.13 3.07 20151227 225205 8.10 3.06 20151227 225206 8.08 3.05 20151227 225207 8.05 3.04 20151227 225208 8.01 3.03 20151227 225209 7.95 3.02 20151227 225210 7.89 3.02 20151227 225211 7.82 3.01 20151227 225212 7.79 3.00 20151227 225213 7.76 2.99 20151227 225214 7.74 2.98 20151227 225215 7.70 2.98 20151227 225216 7.67 2.97 20151227 225217 7.63 2.96 20151227 225218 7.60 2.95 20151227 225219 7.59 2.94 20151227 225220 7.59 2.94 20151227 225221 7.57 2.93 20151227 225222 7.55 2.93 20151227 225223 7.54 2.92 20151227 225224 7.56 2.91 20151227 225225 7.61 2.90 20151227 225226 7.63 2.90 20151227 225227 7.67 2.89 20151227 225228 7.69 2.88 20151227 225230 7.73 2.88 20151227 225231 7.77 2.87 20151227 225232 7.82 2.86 20151227 225233 7.88 2.85 20151227 225234 7.92 2.85 20151227 225235 7.97 2.84 20151227 225236 7.97 2.83 20151227 225237 7.98 2.83 20151227 225238 7.97 2.82 20151227 225239 7.94 2.81 20151227 225240 7.88 2.81 20151227 225241 7.80 2.80 20151227 225242 7.72 2.79 20151227 225243 7.62 2.79 20151227 225244 7.53 2.78 20151227 225245 7.45 2.77 20151227 225246 7.38 2.77 20151227 225247 7.35 2.76 20151227 225248 7.30 2.76 20151227 225249 7.25 2.75 20151227 225250 7.17 2.75 20151227 225251 6.98 2.75 20151227 225252 6.77 2.74 20151227 225253 6.57 2.74 20151227 225254 6.30 2.73 20151227 225255 6.05 2.73 20151227 225256 5.71 2.72 20151227 225257 5.44 2.71 20151228 003739 19.62 2.54 20151228 003740 20.37 2.76 20151228 003741 21.05 2.98 20151228 003742 21.59 3.18 20151228 003743 21.98 3.42 20151228 003744 22.25 3.65 20151228 003745 22.29 3.84 20151228 003746 22.84 4.05 20151228 003747 23.77 4.27 20151228 003748 23.78 4.35 20151228 003749 23.10 4.38 20151228 003750 22.64 4.47 20151228 003751 22.69 4.65 20151228 003752 22.73 4.78 20151228 003753 22.40 4.82 20151228 003754 21.59 4.81 20151228 003756 21.35 4.87 20151228 003757 21.77 5.00 20151228 003758 22.13 5.09 20151228 003759 22.30 5.12 20151228 003800 22.21 5.15 20151228 003801 22.33 5.18 20151228 003802 21.83 5.16 20151228 003803 20.94 5.08 20151228 003804 20.52 5.05 20151228 003805 20.19 5.05 20151228 003806 19.47 5.03 20151228 003807 18.52 4.95 20151228 003808 18.30 4.88 20151228 003809 18.21 4.83 20151228 003810 17.89 4.81 20151228 003811 17.78 4.82 20151228 003812 17.97 4.83 20151228 003813 18.17 4.81 20151228 003814 18.60 4.76 20151228 003815 18.97 4.69 20151228 003816 19.15 4.61 20151228 003817 19.67 4.43 20151228 003818 20.66 4.26 20151228 003819 21.38 4.13 20151228 003820 21.39 4.14 20151228 003821 21.21 4.10 20151228 003822 21.07 4.02 20151228 003823 22.21 4.15 20151228 003824 22.86 4.36 20151228 003825 23.03 4.56 20151228 003826 22.63 4.68 20151228 003827 22.87 4.76 20151228 003828 23.21 4.87 20151228 003829 22.26 5.09 20151228 003830 21.72 5.24 20151228 003831 21.43 5.37 20151228 003832 21.28 5.49 20151228 003833 21.13 5.63 20151228 003834 20.94 5.73 20151228 003835 20.34 5.91 20151228 003836 19.81 6.01 20151228 003837 19.39 6.09 20151228 003838 19.32 6.22 20151228 003839 19.06 6.24 20151228 003840 18.62 6.20 20151228 003841 18.40 6.15 20151228 003842 18.53 6.12 20151228 003843 18.97 6.13 20151228 003844 19.27 6.21 20151228 003846 19.36 6.26 20151228 003847 19.29 6.27 20151228 003848 18.96 6.17 20151228 003849 18.53 6.06 20151228 003850 18.11 5.92 20151228 003851 17.74 5.86 20151228 003852 17.36 5.77 20151228 003853 17.08 5.70 20151228 003854 16.99 5.54 20151228 003855 16.82 5.31 20151228 003856 16.66 5.09 20151228 003857 16.17 4.91 20151228 003858 15.46 4.74 20151228 003859 14.49 4.54 20151228 003900 14.03 4.33 20151228 003901 13.89 4.08 20151228 003902 13.55 3.86 20151228 003903 12.64 3.67 20151228 003904 11.48 3.50 20151228 003905 11.40 3.35 20151228 003906 12.42 3.19 20151228 003907 14.24 3.01 20151228 003908 16.50 2.87 20151228 003909 18.81 2.75 20151228 003910 19.36 2.68 20151228 003911 19.70 2.61 20151228 003912 20.22 2.51 20151228 003913 20.69 2.41 20151228 003914 21.01 2.35 20151228 003915 21.37 2.37 20151228 003916 21.47 2.43 20151228 003917 20.97 2.50 20151228 003918 20.10 2.53 20151228 003919 18.59 2.60 20151228 003920 16.38 2.80 20151228 003921 14.51 2.98 20151228 003922 12.89 3.16 20151228 003923 11.88 3.27 20151228 003924 11.80 3.42 20151228 003925 12.48 3.53 20151228 003926 13.53 3.65 20151228 003927 14.73 3.71 20151228 003928 16.88 3.77 20151228 003929 18.11 3.79 20151228 003930 18.22 3.85 20151228 003931 17.95 3.86 20151228 003932 17.63 3.85 20151228 003933 17.49 3.81 20151228 003934 16.15 3.76 20151228 003935 13.88 3.72 20151228 003937 11.50 3.72 20151228 003938 10.00 3.69 20151228 003939 9.23 3.64 20151228 003940 9.31 3.54 20151228 003941 9.71 3.41 20151228 003942 10.58 3.29 20151228 003943 11.99 3.16 20151228 003944 13.96 3.05 20151228 003945 17.10 2.88 20151228 003946 20.17 2.72 20151228 003947 23.51 2.55 20151228 003948 26.92 2.38 20151228 003949 30.22 2.25 20151228 003950 34.32 2.09 20151228 003951 37.12 1.92 20151228 003952 39.62 1.73 20151228 003953 40.99 1.59 20151228 003954 40.94 1.49 20151228 003955 40.16 1.44 20151228 003956 38.81 1.44 20151228 003957 36.72 1.51 20151228 003958 32.43 1.62 20151228 003959 27.15 1.71 20151228 004000 20.76 1.84 20151228 004001 14.68 1.97 20151228 004002 7.66 2.15 20151228 004003 4.99 2.32 20151228 004004 14.35 2.44 20151228 004005 25.49 2.45 20151228 004006 36.27 2.39 20151228 004007 45.03 2.32 20151228 004008 54.81 2.27 20151228 004009 64.18 2.25 20151228 004010 71.39 2.22 20151228 004011 80.26 2.15 20151228 004012 87.80 1.99 20151228 004013 92.99 1.75 20151228 004014 99.60 1.48 20151228 004015 106.23 1.21 20151228 004016 110.89 1.00 20151228 004017 108.83 0.72 20151228 004018 103.55 0.45 20151228 004019 99.03 0.22 20151228 004020 92.48 0.02 20151228 004021 85.05 -0.18 20151228 004022 75.84 -0.33 20151228 004023 68.51 -0.45 20151228 004024 59.36 -0.58 20151228 004025 50.39 -0.69 20151228 004027 44.63 -0.75 20151228 004028 37.25 -0.79 20151228 004029 30.02 -0.76 20151228 004030 23.42 -0.68 20151228 004031 18.91 -0.54 20151228 004032 14.04 -0.35 20151228 004033 9.41 -0.12 20151228 004034 4.85 0.17 20151228 004035 1.53 0.44 20151228 004036 1.89 0.66 20151228 004037 4.50 0.84 20151228 004038 7.12 1.04 20151228 004039 9.70 1.22 20151228 004040 11.04 1.36 20151228 004041 12.93 1.48 20151228 004042 14.95 1.61 20151228 004043 17.31 1.73 20151228 004044 19.55 1.81 20151228 004045 20.25 1.82 20151228 004046 21.09 1.84 20151228 004047 21.78 1.89 20151228 004048 22.18 1.95 20151228 004049 22.39 2.06 20151228 004050 22.80 2.18 20151228 004051 23.62 2.27 20151228 004052 24.48 2.32 20151228 004053 25.35 2.38 20151228 004054 26.24 2.43 20151228 004055 27.35 2.43 20151228 004056 28.66 2.40 20151228 004057 30.19 2.41 20151228 004058 30.97 2.50 20151228 004059 31.11 2.55 20151228 004100 30.88 2.54 20151228 004101 30.63 2.49 20151228 004102 30.29 2.41 20151228 004103 29.59 2.34 20151228 004104 28.67 2.31 20151228 004105 27.88 2.28 20151228 004106 27.19 2.24 20151228 004107 26.72 2.23 20151228 004108 26.74 2.27 20151228 004109 26.94 2.32 20151228 004110 27.24 2.33 20151228 004111 27.48 2.24 20151228 004112 27.90 2.20 20151228 004113 28.30 2.16 20151228 004114 28.73 2.13 20151228 004115 29.40 2.10 20151228 004116 29.49 1.92 20151228 004118 29.19 1.67 20151228 004119 28.48 1.37 20151228 004120 27.40 1.09 20151228 004121 26.24 0.92 20151228 004133 29.19 4.81 20151228 004134 29.43 5.14 20151228 004135 29.89 5.42 20151228 004136 30.48 5.69 20151228 004137 29.83 5.78 20151228 004138 28.08 5.76 20151228 004139 26.80 5.75 20151228 004140 25.74 5.77 20151228 004141 24.69 5.80 20151228 004142 23.21 5.80 20151228 004143 21.99 5.78 20151228 004144 20.91 5.76 20151228 004145 19.98 5.70 20151228 004146 18.85 5.62 20151228 004147 17.62 5.57 20151228 004148 16.70 5.54 20151228 004149 16.09 5.53 20151228 004150 15.07 5.54 20151228 004151 14.15 5.57 20151228 004152 13.59 5.62 20151228 004153 13.31 5.70 20151228 004154 13.41 5.73 20151228 004155 13.14 5.79 20151228 004156 12.65 5.83 20151228 004157 12.08 5.88 20151228 004158 11.52 5.98 20151228 004159 11.06 6.07 20151228 004200 11.00 6.26 20151228 004201 11.09 6.45 20151228 004202 11.44 6.69 20151228 004203 11.82 6.86 20151228 004204 12.29 7.04 20151228 004205 12.88 7.18 20151228 004206 13.98 7.31 20151228 004207 15.31 7.47 20151228 004209 16.42 7.61 20151228 004210 17.52 7.77 20151228 004211 18.42 7.93 20151228 004212 19.23 8.10 20151228 004213 19.76 8.24 20151228 004214 20.09 8.34 20151228 004215 20.86 8.45 20151228 004216 21.39 8.55 20151228 004217 21.85 8.64 20151228 004218 22.37 8.76 20151228 004219 22.47 8.84 20151228 004220 22.44 8.89 20151228 004221 22.84 8.95 20151228 004222 23.55 9.01 20151228 004223 23.94 9.06 20151228 004224 23.50 9.12 20151228 004225 23.15 9.18 20151228 004226 23.09 9.23 20151228 004227 22.93 9.29 20151228 004228 22.40 9.35 20151228 004229 21.58 9.36 20151228 004230 20.96 9.36 20151228 004231 20.70 9.37 20151228 004232 20.21 9.40 20151228 004233 19.58 9.45 20151228 004234 19.02 9.52 20151228 004235 19.01 9.58 20151228 004236 19.55 9.64 20151228 004237 20.03 9.69 20151228 004238 20.88 9.74 20151228 004239 23.52 9.81 20151228 004240 26.69 9.92 20151228 004241 29.33 10.03 20151228 004242 31.97 10.17 20151228 004243 34.89 10.28 20151228 004244 38.25 10.36 20151228 004245 41.86 10.46 20151228 004246 45.72 10.58 20151228 004247 49.59 10.73 20151228 004248 52.65 10.86 20151228 004249 55.05 10.94 20151228 004250 57.40 11.00 20151228 004251 59.86 11.05 20151228 004252 62.26 11.12 20151228 004253 64.44 11.18 20151228 004254 66.53 11.25 20151228 004255 68.30 11.27 20151228 004256 69.88 11.24 20151228 004257 71.27 11.19 20151228 004259 70.49 10.98 20151228 004300 66.34 10.54 20151228 004301 62.04 10.15 20151228 004302 57.57 9.76 20151228 004303 52.91 9.37 20151228 152242 8.84 3.37 20151228 152243 8.78 3.37 20151228 152244 8.74 3.37 20151228 152245 8.68 3.37 20151228 152246 8.63 3.37 20151228 152247 8.56 3.37 20151228 152248 8.51 3.37 20151228 152249 8.43 3.37 20151228 152250 8.38 3.37 20151228 152251 8.31 3.37 20151228 152252 8.24 3.37 20151228 152253 8.19 3.37 20151228 152254 8.12 3.37 20151228 152255 8.06 3.37 20151228 152256 7.98 3.37 20151228 152257 7.89 3.36 20151228 152258 7.81 3.36 20151228 152259 7.72 3.36 20151228 152300 7.64 3.36 20151228 152301 7.55 3.36 20151228 152302 7.45 3.36 20151228 152303 7.36 3.36 20151228 152304 7.29 3.36 20151228 152305 7.21 3.35 20151228 152306 7.15 3.35 20151228 152307 7.12 3.35 20151228 152308 7.08 3.35 20151228 152309 7.04 3.35 20151228 152310 7.02 3.35 20151228 152311 7.00 3.35 20151228 152312 6.96 3.34 20151228 152313 6.92 3.34 20151228 152314 6.86 3.34 20151228 152315 6.80 3.33 20151228 152317 6.74 3.31 20151228 152318 6.71 3.29 20151228 152319 6.66 3.27 20151228 152320 6.62 3.26 20151228 152321 6.59 3.27 20151228 152322 6.55 3.27 20151228 152323 6.50 3.28 20151228 152324 6.37 3.28 20151228 152325 6.15 3.28 20151228 152326 5.93 3.28 20151228 152327 5.71 3.27 20151228 152328 5.48 3.25 20151228 152329 5.26 3.23 20151228 152330 5.03 3.20 20151228 152331 4.80 3.16 20151228 152332 4.56 3.14 20151228 152333 4.35 3.14 20151228 152334 4.17 3.14 20151228 152335 4.04 3.13 20151228 152336 3.93 3.10 20151228 152337 3.82 3.06 20151228 152338 3.63 3.02 20151228 152339 3.44 2.98 20151228 152340 3.30 2.93 20151228 171306 16.45 6.68 20151228 171307 16.44 6.68 20151228 171308 16.44 6.67 20151228 171309 16.43 6.66 20151228 171310 16.42 6.66 20151228 171311 16.38 6.65 20151228 171312 16.34 6.63 20151228 171313 16.31 6.63 20151228 171314 16.26 6.62 20151228 171315 16.23 6.61 20151228 171316 16.18 6.60 20151228 171317 16.16 6.60 20151228 171318 16.14 6.59 20151228 171319 16.10 6.58 20151228 171321 16.08 6.58 20151228 171322 16.04 6.57 20151228 171323 16.03 6.57 20151228 171324 16.01 6.56 20151228 171325 15.98 6.55 20151228 171326 15.94 6.55 20151228 171327 15.93 6.54 20151228 171328 15.88 6.54 20151228 171329 15.85 6.53 20151228 171330 15.82 6.53 20151228 171331 15.81 6.53 20151228 171332 15.78 6.52 20151228 171333 15.75 6.52 20151228 171334 15.74 6.52 20151228 171335 15.70 6.52 20151228 171336 15.67 6.52 20151228 171337 15.64 6.51 20151228 171338 15.60 6.51 20151228 171339 15.55 6.51 20151228 171340 15.49 6.51 20151228 171341 15.45 6.51 20151228 171342 15.39 6.51 20151228 171343 15.33 6.51 20151228 171344 15.30 6.50 20151228 171345 15.25 6.50 20151228 171346 15.23 6.51 20151228 171347 15.21 6.51 20151228 171348 15.17 6.51 20151228 171349 15.11 6.51 20151228 171350 15.02 6.51 20151228 171351 14.96 6.51 20151228 171352 14.88 6.51 20151228 171353 14.80 6.51 20151228 171354 14.74 6.51 20151228 171355 14.67 6.50 20151228 171356 14.61 6.48 20151228 171357 14.55 6.45 20151228 171358 14.51 6.44 20151228 171359 14.50 6.44 20151228 171400 14.46 6.46 20151228 171401 14.42 6.49 20151228 171402 14.38 6.50 20151228 171403 14.35 6.51 20151228 171404 14.34 6.52 20151228 171405 14.30 6.53 20151228 171406 14.28 6.53 20151228 171407 14.29 6.54 20151228 171408 14.27 6.54 20151228 171409 14.25 6.54 20151228 171410 14.20 6.54 20151228 171412 14.15 6.54 20151228 171413 14.12 6.53 20151228 171414 14.09 6.53 20151228 171415 14.05 6.54 20151228 171416 14.02 6.54 20151228 171417 13.99 6.54 20151228 171418 13.95 6.54 20151228 171419 13.91 6.54 20151228 171420 13.87 6.54 20151228 171421 13.83 6.54 20151228 171422 13.86 6.54 20151228 171423 13.90 6.54 20151228 171424 13.93 6.54 20151228 171425 13.95 6.55 20151228 171427 13.99 6.55 20151228 171428 14.02 6.55 20151228 171429 14.04 6.56 20151228 171430 14.03 6.56 20151228 171431 14.04 6.56 20151228 171432 14.07 6.57 20151228 171433 14.12 6.57 20151228 171434 14.16 6.58 20151228 171435 14.18 6.58 20151228 171436 14.20 6.59 20151228 171437 14.20 6.59 20151228 171438 14.20 6.60 20151228 171439 14.20 6.61 20151228 171440 14.21 6.61 20151228 171441 14.21 6.62 20151228 171442 14.21 6.63 20151228 171443 14.20 6.63 20151228 171444 14.20 6.64 20151228 171445 14.21 6.65 20151228 171446 14.23 6.66 20151228 171447 14.28 6.66 20151228 171448 14.32 6.67 20151228 171449 14.35 6.67 20151228 171450 14.36 6.68 20151228 171451 14.38 6.69 20151228 171452 14.41 6.70 20151228 171453 14.44 6.71 20151228 171454 14.48 6.72 20151228 171455 14.52 6.73 20151228 171456 14.54 6.73 20151228 171457 14.58 6.74 20151228 171458 14.63 6.75 20151228 171459 14.66 6.75 20151228 171500 14.68 6.76 20151228 171502 14.69 6.76 20151228 171503 14.70 6.76 20151228 171504 14.72 6.76 20151228 171505 14.75 6.76 20151228 171506 14.79 6.76 20151228 171507 14.85 6.76 20151228 171508 14.90 6.76 20151228 171509 14.95 6.76 20151228 171510 15.00 6.76 20151228 171511 15.10 6.76 20151228 171512 15.18 6.76 20151228 171513 15.25 6.76 20151228 171514 15.31 6.76 20151228 171515 15.39 6.76 20151228 171516 15.48 6.76 20151228 171517 15.55 6.76 20151228 171518 15.63 6.76 20151228 171519 15.69 6.75 20151228 171520 15.75 6.75 20151228 171521 15.82 6.75 20151228 171522 15.89 6.75 20151228 171523 15.97 6.74 20151228 171524 16.03 6.74 20151228 171525 16.08 6.74 20151228 171526 16.13 6.73 20151228 171527 16.17 6.73 20151228 171528 16.23 6.73 20151228 171529 16.29 6.73 20151228 171530 16.34 6.73 20151228 171531 16.40 6.73 20151228 171532 16.44 6.73 20151228 171533 16.47 6.73 20151228 171534 16.49 6.73 20151228 171537 16.56 6.73 20151228 171538 16.51 6.72 20151228 171539 16.46 6.72 20151228 171540 16.41 6.72 20151228 171541 16.34 6.72 20151228 171543 16.18 6.71 20151228 171544 16.09 6.70 20151228 171545 16.01 6.69 20151228 171547 15.86 6.65 20151228 171548 15.80 6.65 20151228 171554 15.69 6.22 20151228 171555 15.66 6.11 20151228 171557 15.57 6.05 20151228 171559 15.46 6.09 20151228 171600 15.41 5.99 20151228 171601 15.35 5.94 20151228 171602 15.29 5.95 20151228 171603 15.19 5.93 20151228 171604 15.05 5.85 20151228 171605 14.92 5.82 20151228 171606 14.83 5.86 20151228 171607 14.73 5.91 20151228 171608 14.60 5.82 20151228 171609 14.49 5.76 20151228 171610 14.40 5.74 20151228 171611 14.32 5.77 20151228 171612 14.14 5.68 20151228 171613 13.94 5.63 20151228 171614 13.76 5.62 20151228 171615 13.56 5.63 20151228 171616 13.28 5.31 20151228 171617 13.01 4.79 20151228 171620 12.51 3.29 20151228 171625 12.05 1.71 20151228 171626 12.03 1.62 20151228 171627 12.08 1.58 20151228 171628 12.25 1.63 20151228 171629 12.07 1.68 20151228 171630 11.50 1.66 20151228 171806 12.51 1.93 20151228 171807 13.33 2.09 20151228 171808 13.65 2.20 20151228 171809 13.11 2.22 20151228 171810 12.71 2.24 20151228 171811 12.36 2.25 20151228 171812 12.27 2.25 20151228 171813 12.29 2.26 20151228 171814 12.05 2.24 20151228 171815 11.53 2.21 20151228 171816 11.13 2.15 20151228 171818 10.86 2.06 20151228 171819 10.57 1.81 20151228 171820 10.30 1.53 20151228 190631 11.91 3.25 20151228 190632 12.11 3.27 20151228 190633 12.31 3.29 20151228 190634 12.50 3.31 20151228 190635 12.68 3.33 20151228 190636 12.87 3.35 20151228 190637 13.04 3.37 20151228 190638 13.21 3.39 20151228 190639 13.37 3.41 20151228 190640 13.56 3.44 20151228 190641 13.71 3.46 20151228 190642 13.88 3.48 20151228 190643 14.05 3.51 20151228 190645 14.21 3.55 20151228 190646 14.40 3.58 20151228 190647 14.57 3.62 20151228 190648 14.74 3.65 20151228 190649 14.91 3.69 20151228 190650 15.08 3.74 20151228 190651 15.28 3.78 20151228 190652 15.46 3.82 20151228 190653 15.64 3.86 20151228 190654 15.82 3.91 20151228 190655 15.95 3.95 20151228 190656 16.08 3.99 20151228 190657 16.23 4.04 20151228 190658 16.36 4.08 20151228 190659 16.49 4.13 20151228 190700 16.61 4.17 20151228 190701 16.71 4.19 20151228 190702 16.80 4.22 20151228 190703 16.91 4.24 20151228 190704 17.02 4.28 20151228 190705 17.11 4.32 20151228 190706 17.20 4.36 20151228 190707 17.28 4.40 20151228 190708 17.37 4.44 20151228 190709 17.49 4.48 20151228 190710 17.60 4.51 20151228 190711 17.69 4.54 20151228 190712 17.71 4.57 20151228 190713 17.61 4.59 20151228 190714 17.50 4.62 20151228 190715 17.37 4.64 20151228 190716 17.23 4.66 20151228 190717 17.05 4.69 20151228 190718 16.89 4.71 20151228 190719 16.74 4.73 20151228 190720 16.57 4.75 20151228 190721 16.35 4.76 20151228 190722 16.13 4.77 20151228 190723 15.87 4.78 20151228 190724 15.56 4.78 20151228 190725 14.98 4.73 20151228 190726 14.43 4.69 20151228 190727 13.88 4.62 20151228 190728 13.46 4.58 20151228 190729 12.94 4.53 20151228 190730 12.51 4.49 20151228 190731 12.19 4.45 20151228 190732 11.99 4.40 20151228 190733 11.52 4.38 20151228 190734 11.17 4.36 20151228 190736 10.94 4.34 20151228 190737 10.83 4.33 20151228 190738 10.90 4.33 20151228 190739 10.99 4.33 20151228 190740 11.09 4.33 20151228 190741 11.17 4.33 20151228 190742 11.24 4.33 20151228 190743 11.30 4.32 20151228 190744 11.35 4.32 20151228 190745 11.40 4.32 20151228 190746 11.44 4.32 20151228 190747 11.47 4.32 20151228 190748 11.49 4.31 20151228 190749 11.50 4.31 20151228 190750 11.53 4.31 20151228 190751 11.57 4.31 20151228 190752 11.57 4.31 20151228 190753 11.56 4.31 20151228 190754 11.55 4.31 20151228 190755 11.51 4.33 20151228 190756 11.49 4.34 20151228 190757 11.47 4.34 20151228 190758 11.44 4.34 20151228 190759 11.39 4.35 20151228 190800 11.35 4.36 20151228 190801 11.32 4.37 20151228 190802 11.27 4.37 20151228 190803 11.29 4.38 20151228 190804 11.32 4.39 20151228 190805 11.34 4.40 20151228 190806 11.35 4.41 20151228 190807 11.37 4.42 20151228 190808 11.39 4.44 20151228 190809 11.42 4.45 20151228 190810 11.48 4.46 20151228 190811 11.51 4.46 20151228 190812 11.58 4.48 20151228 190813 11.63 4.49 20151228 190814 11.68 4.51 20151228 190815 11.71 4.53 20151228 190816 11.74 4.54 20151228 190817 11.78 4.56 20151228 190818 11.83 4.58 20151228 190819 11.88 4.59 20151228 190820 11.92 4.61 20151228 190821 11.98 4.63 20151228 190822 12.05 4.65 20151228 190823 12.13 4.68 20151228 190824 12.20 4.70 20151228 190826 12.28 4.72 20151228 190827 12.32 4.73 20151228 190828 12.39 4.76 20151228 190829 12.44 4.78 20151228 190830 12.48 4.80 20151228 190831 12.53 4.83 20151228 190832 12.59 4.85 20151228 190833 12.64 4.88 20151228 190834 12.70 4.90 20151228 190835 12.77 4.93 20151228 190836 12.83 4.94 20151228 190837 12.91 4.97 20151228 190838 12.99 4.99 20151228 190839 13.07 5.02 20151228 190840 13.16 5.04 20151228 190841 13.26 5.07 20151228 190842 13.36 5.09 20151228 190843 13.40 5.11 20151228 190844 13.45 5.13 20151228 190845 13.51 5.15 20151228 190846 13.57 5.17 20151228 190847 13.64 5.19 20151228 190848 13.72 5.22 20151228 190849 13.79 5.24 20151228 190850 13.88 5.28 20151228 190851 13.95 5.30 20151228 190852 14.00 5.32 20151228 190853 14.06 5.35 20151228 190854 14.10 5.37 20151228 190855 14.16 5.39 20151228 190856 14.23 5.41 20151228 190857 14.29 5.43 20151228 190858 14.35 5.46 20151228 190859 14.40 5.47 20151228 190900 14.47 5.50 20151228 190901 14.55 5.52 20151228 190902 14.64 5.54 20151228 190903 14.74 5.57 20151228 190904 14.81 5.58 20151228 190905 14.91 5.60 20151228 190906 14.99 5.62 20151228 190907 15.05 5.65 20151228 190908 15.10 5.66 20151228 190909 15.17 5.68 20151228 190910 15.24 5.70 20151228 190911 15.31 5.72 20151228 190912 15.36 5.73 20151228 190913 15.43 5.75 20151228 190914 15.51 5.77 20151228 190915 15.57 5.78 20151228 190917 15.64 5.79 20151228 190918 15.71 5.81 20151228 190919 15.77 5.82 20151228 190920 15.81 5.83 20151228 190921 15.86 5.85 20151228 190922 15.91 5.87 20151228 190923 15.95 5.87 20151228 190924 16.02 5.88 20151228 190925 16.10 5.90 20151228 190926 16.15 5.90 20151228 190927 16.21 5.91 20151228 190928 16.28 5.93 20151228 190929 16.32 5.94 20151228 190930 16.42 5.96 20151228 190931 16.52 5.97 20151228 190932 16.60 5.98 20151228 190933 16.70 6.00 20151228 190934 16.79 6.01 20151228 190935 16.86 6.02 20151228 190936 16.93 6.03 20151228 190937 17.01 6.04 20151228 190938 17.07 6.05 20151228 190939 17.14 6.06 20151228 190940 17.22 6.07 20151228 190941 17.28 6.08 20151228 190942 17.36 6.09 20151228 190943 17.43 6.09 20151228 190944 17.53 6.11 20151228 190945 17.63 6.12 20151228 190946 17.70 6.13 20151228 190947 17.79 6.14 20151228 190948 17.84 6.15 20151228 190949 17.92 6.16 20151228 190950 17.97 6.17 20151228 190951 18.05 6.18 20151228 190952 18.14 6.18 20151228 190953 18.21 6.19 20151228 190954 18.32 6.19 20151228 190955 18.39 6.20 20151228 190956 18.48 6.22 20151228 190957 18.54 6.23 20151228 190958 18.63 6.24 20151228 190959 18.71 6.25 20151228 191000 18.80 6.26 20151228 191001 18.86 6.26 20151228 191002 18.95 6.27 20151228 191003 19.02 6.28 20151228 191004 19.11 6.29 20151228 191005 19.16 6.29 20151228 191007 19.19 6.29 20151228 191008 19.23 6.30 20151228 191009 19.27 6.30 20151228 191010 19.35 6.30 20151228 191011 19.43 6.31 20151228 191012 19.48 6.31 20151228 191013 19.53 6.32 20151228 191014 19.56 6.32 20151228 191015 19.62 6.33 20151228 191016 19.68 6.32 20151228 191017 19.76 6.32 20151228 191018 19.82 6.32 20151228 191019 19.90 6.32 20151228 191020 19.95 6.32 20151228 191021 20.00 6.31 20151228 191022 20.06 6.31 20151228 191023 20.10 6.29 20151228 191024 20.15 6.27 20151228 191025 20.18 6.22 20151228 191026 20.23 6.21 20151228 191027 20.28 6.20 20151228 191028 20.33 6.18 20151228 191029 20.41 6.18 20151228 191030 20.46 6.18 20151228 191031 20.51 6.17 20151228 191032 20.57 6.17 20151228 191033 20.61 6.17 20151228 191034 20.66 6.17 20151228 191035 20.67 6.16 20151228 191036 20.70 6.15 20151228 191037 20.74 6.15 20151228 191038 20.76 6.15 20151228 191039 20.75 6.13 20151228 191040 20.74 6.12 20151228 191041 20.75 6.10 20151228 191042 20.78 6.08 20151228 191043 20.83 6.05 20151228 191044 20.87 6.03 20151228 191045 20.89 6.00 20151228 191046 20.93 5.96 20151228 191047 20.96 5.93 20151228 191048 20.98 5.89 20151228 191049 20.99 5.85 20151228 191051 20.92 5.75 20151228 191052 20.89 5.70 20151228 191053 20.86 5.65 20151228 191054 20.83 5.59 20151228 191055 20.83 5.52 20151228 191056 20.84 5.45 20151228 191058 20.82 5.38 20151228 191059 20.80 5.28 20151228 191100 20.78 5.20 20151228 191101 20.75 5.10 20151228 191102 20.72 5.00 20151228 191103 20.71 4.87 20151228 191104 20.69 4.75 20151228 191105 20.67 4.64 20151228 191106 20.61 4.47 20151228 191107 20.55 4.29 20151228 191108 20.49 4.09 20151228 191109 20.45 3.83 20151228 191110 20.40 3.62 20151228 191111 20.34 3.42 20151228 191112 20.28 3.26 20151228 191113 20.22 3.13 20151228 191114 20.16 3.05 20151228 191115 20.10 3.00 20151228 191116 20.03 3.05 20151228 191117 19.97 3.23 20151228 191118 19.91 3.35 20151228 191119 19.84 3.36 20151228 191120 19.77 3.28 20151228 191121 19.68 3.07 20151228 191122 19.62 3.29 20151228 191123 19.58 3.63 20151228 191124 19.53 3.94 20151228 191125 19.49 4.23 20151228 191126 19.46 4.38 20151228 191127 19.44 4.37 20151228 191128 19.38 4.24 20151228 191129 19.32 4.08 20151228 191130 19.28 3.90 20151228 191131 19.24 3.73 20151228 191132 19.21 3.55 20151228 191133 19.17 3.48 20151228 191134 19.13 3.57 20151228 191135 19.09 3.69 20151228 191136 19.05 3.77 20151228 191137 19.01 3.80 20151228 191138 18.96 3.85 20151228 191139 18.93 3.85 20151228 191140 18.91 3.85 20151228 191141 18.89 3.86 20151228 191142 18.89 3.88 20151228 191143 18.89 3.93 20151228 191144 18.89 4.01 20151228 191145 18.87 4.09 20151228 191146 18.84 4.21 20151228 191147 18.83 4.33 20151228 191149 18.84 4.36 20151228 191150 18.86 4.41 20151228 191151 18.86 4.41 20151228 191152 18.84 4.38 20151228 191153 18.83 4.35 20151228 191154 18.82 4.31 20151228 191155 18.81 4.27 20151228 191156 18.80 4.22 20151228 191157 18.82 4.16 20151228 191158 18.84 4.11 20151228 191159 18.85 4.08 20151228 191200 18.87 4.04 20151228 191201 18.90 4.01 20151228 191202 18.93 3.97 20151228 191203 18.97 3.93 20151228 191204 19.00 3.92 20151228 191205 19.03 3.91 20151228 191206 19.06 3.89 20151228 191207 19.09 3.88 20151228 191208 19.11 3.83 20151228 191209 19.12 3.78 20151228 191210 19.15 3.73 20151228 191211 19.20 3.67 20151228 191212 19.26 3.60 20151228 191213 19.27 3.53 20151228 191214 19.27 3.45 20151228 191215 19.26 3.38 20151228 191216 19.28 3.27 20151228 191217 19.31 3.17 20151228 191218 19.29 3.05 20151228 191219 19.28 2.91 20151228 191220 19.28 2.78 20151228 191221 19.27 2.68 20151228 191222 19.24 2.61 20151228 191223 19.23 2.55 20151228 191224 19.20 2.49 20151228 191225 19.16 2.42 20151228 230430 14.69 1.63 20151228 230431 14.72 1.69 20151228 230433 14.63 1.78 20151228 230434 14.36 1.80 20151228 230435 14.02 1.80 20151228 230436 13.59 1.75 20151228 230451 15.50 1.88 20151228 230452 15.27 1.87 20151228 230839 9.55 1.39 20151228 230840 10.66 1.48 20151228 230841 11.32 1.51 20151228 230842 11.63 1.48 20151228 230843 11.60 1.41 20151228 230903 9.93 3.82 20151228 230904 10.56 4.05 20151228 230905 11.05 4.23 20151228 230906 11.51 4.41 20151228 230907 11.84 4.53 20151228 230908 12.11 4.62 20151228 230909 12.25 4.68 20151228 230910 12.25 4.68 20151228 230911 12.23 4.69 20151228 230912 12.19 4.68 20151228 230913 12.19 4.70 20151228 230914 12.21 4.74 20151228 230915 12.21 4.78 20151228 230916 12.23 4.84 20151228 230917 12.25 4.89 20151228 230918 12.25 4.92 20151228 230919 12.25 4.96 20151228 230920 12.25 4.98 20151228 230921 12.25 5.00 20151228 230922 12.24 5.00 20151228 230923 12.22 5.00 20151228 230924 12.19 5.00 20151228 230925 12.15 5.00 20151228 230926 12.10 5.00 20151228 230927 12.05 4.99 20151228 230928 12.00 4.96 20151228 230929 11.95 4.90 20151228 230930 11.91 4.84 20151228 230931 11.86 4.85 20151228 230932 11.80 4.90 20151228 230933 11.75 4.93 20151228 230934 11.69 4.95 20151228 230935 11.65 4.95 20151228 230936 11.61 4.94 20151228 230937 11.56 4.93 20151228 230938 11.50 4.92 20151228 230939 11.45 4.92 20151228 230940 11.39 4.91 20151228 230941 11.32 4.90 20151228 230942 11.25 4.89 20151228 230943 11.17 4.88 20151228 230944 11.10 4.88 20151228 230945 11.03 4.87 20151228 230946 10.97 4.86 20151228 230948 10.91 4.86 20151228 230949 10.84 4.85 20151228 230950 10.78 4.84 20151228 230951 10.72 4.83 20151228 230952 10.65 4.83 20151228 230953 10.57 4.82 20151228 230954 10.51 4.82 20151228 230955 10.48 4.81 20151228 230956 10.46 4.80 20151228 230957 10.43 4.80 20151228 230958 10.40 4.79 20151228 230959 10.36 4.78 20151228 231000 10.33 4.78 20151228 231001 10.29 4.77 20151228 231002 10.27 4.76 20151228 231003 10.25 4.75 20151228 231004 10.22 4.75 20151228 231005 10.19 4.74 20151228 231006 10.15 4.74 20151228 231007 10.10 4.73 20151228 231008 10.06 4.72 20151228 231009 10.03 4.72 20151228 231010 10.02 4.71 20151228 231011 10.01 4.71 20151228 231012 9.98 4.70 20151228 231013 9.95 4.69 20151228 231014 9.93 4.69 20151228 231015 9.89 4.68 20151228 231016 9.86 4.68 20151228 231017 9.82 4.67 20151228 231018 9.79 4.67 20151228 231019 9.77 4.67 20151228 231020 9.79 4.66 20151228 231021 9.81 4.66 20151228 231022 9.83 4.66 20151228 231023 9.86 4.66 20151228 231024 9.86 4.65 20151228 231025 9.86 4.65 20151228 231026 9.88 4.65 20151228 231027 9.91 4.65 20151228 231028 9.95 4.65 20151228 231029 9.99 4.65 20151228 231030 10.03 4.65 20151228 231031 10.08 4.64 20151228 231032 10.10 4.64 20151228 231033 10.08 4.64 20151228 231034 10.07 4.64 20151228 231035 10.08 4.64 20151228 231036 10.09 4.64 20151228 231037 10.10 4.64 20151228 231039 10.13 4.64 20151228 231040 10.17 4.64 20151228 231041 10.20 4.64 20151228 231042 10.23 4.65 20151228 231043 10.26 4.65 20151228 231044 10.30 4.65 20151228 231045 10.34 4.65 20151228 231046 10.35 4.65 20151228 231047 10.34 4.66 20151228 231048 10.34 4.66 20151228 231049 10.34 4.66 20151229 005957 23.16 4.10 20151229 005959 22.78 4.04 20151229 010000 13.54 2.84 20151229 010001 13.64 2.82 20151229 010002 13.74 2.77 20151229 010003 13.85 2.70 20151229 010004 13.98 2.96 20151229 010005 13.95 3.22 20151229 010006 13.75 3.47 20151229 010007 13.29 3.67 20151229 010008 12.91 3.83 20151229 010009 12.97 3.92 20151229 010010 13.19 3.98 20151229 010011 13.21 4.09 20151229 010012 13.03 4.23 20151229 010013 13.03 4.29 20151229 010014 13.08 4.38 20151229 010015 13.17 4.42 20151229 010016 13.34 4.51 20151229 010017 13.45 4.61 20151229 010018 13.49 4.74 20151229 010019 13.63 4.84 20151229 010020 13.86 4.93 20151229 010021 14.10 5.01 20151229 010022 14.27 5.11 20151229 010023 14.34 5.21 20151229 010025 14.84 5.44 20151229 010026 15.39 5.57 20151229 010027 15.90 5.68 20151229 010028 16.24 5.77 20151229 010029 16.54 5.88 20151229 010030 16.81 5.95 20151229 010031 17.06 6.01 20151229 010032 17.19 6.10 20151229 010033 17.16 6.19 20151229 010034 17.13 6.27 20151229 010035 17.28 6.31 20151229 010036 17.41 6.34 20151229 010037 17.44 6.37 20151229 010038 17.22 6.41 20151229 010039 16.94 6.42 20151229 010041 16.45 6.43 20151229 010042 15.83 6.42 20151229 010043 15.46 6.38 20151229 010044 15.27 6.34 20151229 010045 15.07 6.34 20151229 010046 14.77 6.36 20151229 010047 14.52 6.40 20151229 010048 14.34 6.44 20151229 010049 14.12 6.46 20151229 010050 13.90 6.47 20151229 010051 13.93 6.46 20151229 010052 14.16 6.47 20151229 010053 14.33 6.49 20151229 010054 14.53 6.53 20151229 010055 14.71 6.58 20151229 010056 14.76 6.62 20151229 010057 14.62 6.67 20151229 010058 14.49 6.69 20151229 010059 14.49 6.71 20151229 010100 14.75 6.72 20151229 010101 14.89 6.74 20151229 010102 14.82 6.74 20151229 010103 14.76 6.72 20151229 010104 14.74 6.71 20151229 010106 15.29 6.69 20151229 010107 15.63 6.68 20151229 010108 15.71 6.65 20151229 010109 15.63 6.62 20151229 010110 15.36 6.58 20151229 010111 15.10 6.55 20151229 010112 14.99 6.51 20151229 010113 14.85 6.47 20151229 010114 14.79 6.44 20151229 010115 14.67 6.40 20151229 010116 14.60 6.36 20151229 010117 14.58 6.32 20151229 010118 14.61 6.29 20151229 010119 14.57 6.27 20151229 010120 14.55 6.25 20151229 010121 14.58 6.25 20151229 010122 14.56 6.25 20151229 010123 14.58 6.24 20151229 010124 14.64 6.22 20151229 010125 14.77 6.22 20151229 010126 15.05 6.23 20151229 010127 15.47 6.23 20151229 010128 15.75 6.23 20151229 010129 15.72 6.21 20151229 010131 15.81 6.20 20151229 010132 15.98 6.21 20151229 010133 15.81 6.20 20151229 010134 15.23 6.16 20151229 010135 14.70 6.10 20151229 010136 14.27 6.04 20151229 010137 13.96 5.95 20151229 010138 13.43 5.84 20151229 010140 10.62 5.62 20151229 010141 8.65 5.51 20151229 010142 7.15 5.40 20151229 010143 5.79 5.32 20151229 010144 4.90 5.26 20151229 010145 4.97 5.21 20151229 010146 6.19 5.15 20151229 010147 8.26 5.09 20151229 010148 10.21 4.99 20151229 010149 12.42 4.89 20151229 010150 14.55 4.78 20151229 010151 16.29 4.69 20151229 010152 17.92 4.62 20151229 010153 18.77 4.55 20151229 010154 19.53 4.46 20151229 010155 18.76 4.37 20151229 010156 17.82 4.27 20151229 010157 16.83 4.10 20151229 010158 16.00 3.93 20151229 010159 14.68 3.81 20151229 010200 13.33 3.73 20151229 010201 12.28 3.72 20151229 010202 11.13 3.70 20151229 010203 9.89 3.64 20151229 010204 8.77 3.59 20151229 010205 7.43 3.53 20151229 010206 6.78 3.49 20151229 010207 6.35 3.46 20151229 010208 5.79 3.43 20151229 010209 5.28 3.41 20151229 010210 4.63 3.37 20151229 010211 4.12 3.33 20151229 010212 3.33 3.31 20151229 010213 2.88 3.30 20151229 010214 2.44 3.26 20151229 010215 2.77 3.20 20151229 010216 3.36 3.15 20151229 010217 3.98 3.11 20151229 010218 4.74 3.12 20151229 010219 5.31 3.10 20151229 010220 5.88 3.08 20151229 010222 6.64 3.04 20151229 010223 7.05 3.01 20151229 010224 7.35 2.99 20151229 010225 7.91 2.96 20151229 010226 8.17 2.92 20151229 010227 8.16 2.91 20151229 010228 8.51 2.93 20151229 010229 9.02 2.94 20151229 010230 9.63 2.94 20151229 010231 10.31 2.95 20151229 010232 11.07 2.96 20151229 010233 11.51 2.95 20151229 010234 11.66 2.92 20151229 010235 10.87 2.86 20151229 010236 10.33 2.82 20151229 010237 9.99 2.80 20151229 010238 9.95 2.80 20151229 010239 10.08 2.79 20151229 010240 10.48 2.76 20151229 010241 11.20 2.72 20151229 010242 11.77 2.66 20151229 010243 11.35 2.62 20151229 010244 10.88 2.60 20151229 010245 10.37 2.60 20151229 010246 9.82 2.62 20151229 010247 9.48 2.59 20151229 010248 9.41 2.57 20151229 010249 9.62 2.57 20151229 010250 10.19 2.57 20151229 010251 10.11 2.55 20151229 010252 10.01 2.53 20151229 010253 10.07 2.53 20151229 010254 10.28 2.53 20151229 010255 10.72 2.53 20151229 010256 11.40 2.53 20151229 010257 12.35 2.53 20151229 010258 13.19 2.52 20151229 010259 12.22 2.44 20151229 010300 10.80 2.34 20151229 010301 9.71 2.27 20151229 010302 9.00 2.22 20151229 010303 8.41 2.19 20151229 010304 8.35 2.14 20151229 010305 8.59 2.09 20151229 010306 9.30 2.05 20151229 010307 10.42 2.03 20151229 010308 10.77 1.99 20151229 010309 11.11 1.94 20151229 010310 11.62 1.91 20151229 010311 11.29 1.84 20151229 010313 10.59 1.72 20151229 010314 10.13 1.57 20151229 010315 10.01 1.45 20151229 010316 9.91 1.31 20151229 010317 9.96 1.26 20151229 010318 10.08 1.21 20151229 010319 10.50 1.15 20151229 010320 10.96 1.03 20151229 010321 11.66 0.96 20151229 010322 12.61 1.02 20151229 010323 13.65 1.02 20151229 010324 14.89 0.96 20151229 010325 14.82 0.97 20151229 010326 14.64 1.01 20151229 010327 14.60 1.11 20151229 010328 14.72 1.19 20151229 010329 15.01 1.30 20151229 010330 15.34 1.40 20151229 010331 15.86 1.61 20151229 010332 16.58 1.80 20151229 010333 17.55 2.03 20151229 010335 19.43 2.54 20151229 010336 19.94 2.76 20151229 010337 19.82 3.01 20151229 010338 19.72 3.28 20151229 010349 23.22 7.12 20151229 010350 23.20 7.32 20151229 010351 23.18 7.52 20151229 010352 23.16 7.73 20151229 010353 23.14 7.92 20151229 010354 23.13 8.06 20151229 010356 23.07 8.35 20151229 010357 23.11 8.49 20151229 010358 23.68 8.66 20151229 010400 24.23 8.97 20151229 010401 24.17 9.12 20151229 010403 24.08 9.26 20151229 010404 24.23 9.39 20151229 010405 24.44 9.53 20151229 010406 24.65 9.70 20151229 010407 24.91 9.83 20151229 010408 25.13 9.95 20151229 010409 25.35 10.08 20151229 010410 25.50 10.20 20151229 010411 25.42 10.28 20151229 010412 25.35 10.35 20151229 010413 25.21 10.42 20151229 010414 25.11 10.48 20151229 010415 24.99 10.52 20151229 010416 24.87 10.56 20151229 010417 24.75 10.60 20151229 010418 24.64 10.64 20151229 010419 24.43 10.66 20151229 010420 24.24 10.67 20151229 010421 24.00 10.68 20151229 010422 23.71 10.69 20151229 010423 23.29 10.70 20151229 010425 22.48 10.71 20151229 010426 22.27 10.72 20151229 010427 22.13 10.72 20151229 010428 21.98 10.73 20151229 010429 21.60 10.75 20151229 010430 21.31 10.76 20151229 010431 21.01 10.74 20151229 010432 20.78 10.74 20151229 010433 20.61 10.75 20151229 010434 20.30 10.72 20151229 010435 20.01 10.69 20151229 010436 19.74 10.67 20151229 010437 19.47 10.64 20151229 010438 19.30 10.61 20151229 010439 19.34 10.56 20151229 010440 19.29 10.52 20151229 010441 19.20 10.49 20151229 010442 19.02 10.48 20151229 010443 18.79 10.46 20151229 010444 18.69 10.42 20151229 010445 18.61 10.37 20151229 010446 18.49 10.32 20151229 010447 18.23 10.27 20151229 010448 17.95 10.22 20151229 010449 17.69 10.18 20151229 010450 17.49 10.14 20151229 010451 17.24 10.10 20151229 010452 16.97 10.07 20151229 010454 16.63 10.04 20151229 010455 16.53 9.99 20151229 010456 16.67 9.93 20151229 010457 16.73 9.88 20151229 010458 16.73 9.83 20151229 010459 16.55 9.76 20151229 010500 16.24 9.68 20151229 010501 15.91 9.60 20151229 010502 15.52 9.52 20151229 010503 15.25 9.45 20151229 010504 15.09 9.38 20151229 010505 15.01 9.29 20151229 010506 14.83 9.23 20151229 010507 14.41 9.15 20151229 010508 14.10 9.08 20151229 010509 13.91 9.00 20151229 010510 13.73 8.90 20151229 010511 13.41 8.84 20151229 010512 13.15 8.77 20151229 010513 12.92 8.70 20151229 010514 12.71 8.63 20151229 010515 12.62 8.56 20151229 010516 12.33 8.48 20151229 010517 12.29 8.42 20151229 010518 12.53 8.34 20151229 010519 12.88 8.28 20151229 010520 13.24 8.19 20151229 010522 13.59 8.07 20151229 010523 13.65 8.03 20151229 010524 13.82 8.00 20151229 010525 14.11 7.97 20151229 025602 4.17 1.36 20151229 025603 4.56 1.57 20151229 025604 4.84 1.77 20151229 025605 4.86 1.92 20151229 025606 4.73 2.05 20151229 025607 4.99 2.17 20151229 025608 5.53 2.30 20151229 025609 6.66 2.48 20151229 025610 8.02 2.65 20151229 025611 9.75 2.76 20151229 025612 11.28 2.78 20151229 025613 12.50 2.82 20151229 025614 13.59 2.88 20151229 025615 14.09 2.96 20151229 025617 13.75 3.02 20151229 025618 12.07 3.05 20151229 025619 10.74 3.06 20151229 025621 8.65 3.10 20151229 025622 7.93 3.15 20151229 025623 7.61 3.21 20151229 025624 7.42 3.28 20151229 025625 7.39 3.34 20151229 025626 7.78 3.39 20151229 025627 7.98 3.41 20151229 025628 8.61 3.43 20151229 025629 9.52 3.45 20151229 025630 10.77 3.47 20151229 025631 12.21 3.47 20151229 025632 14.07 3.45 20151229 025633 15.66 3.46 20151229 025634 17.17 3.48 20151229 025635 18.55 3.52 20151229 025636 19.37 3.50 20151229 025637 19.51 3.45 20151229 025638 19.71 3.42 20151229 025639 19.93 3.39 20151229 025640 20.18 3.43 20151229 025641 20.12 3.46 20151229 025642 19.94 3.51 20151229 025643 19.77 3.58 20151229 025646 19.37 3.60 20151229 025647 19.09 3.57 20151229 134833 3.40 2.88 20151229 134834 3.47 2.88 20151229 134835 3.51 2.88 20151229 134836 3.57 2.88 20151229 134837 3.62 2.87 20151229 134838 3.69 2.88 20151229 134839 3.75 2.88 20151229 134840 3.80 2.88 20151229 134841 3.79 2.88 20151229 134843 3.61 2.87 20151229 134845 3.52 2.87 20151229 134846 3.38 2.87 20151229 134847 3.22 2.87 20151229 134848 3.07 2.87 20151229 134849 2.84 2.86 20151229 134850 2.65 2.85 20151229 134851 2.50 2.85 20151229 134852 2.37 2.85 20151229 134853 2.26 2.84 20151229 134854 2.25 2.84 20151229 134855 2.24 2.83 20151229 134856 2.26 2.82 20151229 134857 2.42 2.81 20151229 134858 2.61 2.79 20151229 134900 2.94 2.77 20151229 134901 3.06 2.75 20151229 134902 3.18 2.70 20151229 134903 3.27 2.66 20151229 134904 3.35 2.61 20151229 154442 7.41 3.92 20151229 154443 7.31 3.89 20151229 154444 7.19 3.86 20151229 154445 7.06 3.84 20151229 154446 6.94 3.83 20151229 154447 6.85 3.83 20151229 154448 6.73 3.83 20151229 154449 6.61 3.83 20151229 154450 6.48 3.82 20151229 154451 6.36 3.82 20151229 154452 6.25 3.81 20151229 154453 6.16 3.81 20151229 154454 6.04 3.80 20151229 154455 5.91 3.79 20151229 154456 5.77 3.78 20151229 154457 5.63 3.77 20151229 154458 5.50 3.77 20151229 154459 5.40 3.76 20151229 154500 5.29 3.75 20151229 154501 5.19 3.74 20151229 154502 5.07 3.73 20151229 154503 4.96 3.72 20151229 154504 4.83 3.71 20151229 154505 4.71 3.70 20151229 154506 4.60 3.70 20151229 154507 4.50 3.69 20151229 154508 4.39 3.68 20151229 154509 4.26 3.68 20151229 154510 4.13 3.67 20151229 154511 3.97 3.67 20151229 154512 3.83 3.66 20151229 154513 3.70 3.65 20151229 154514 3.57 3.65 20151229 154515 3.47 3.64 20151229 154516 3.36 3.64 20151229 154517 3.25 3.63 20151229 154518 3.15 3.62 20151229 154519 3.03 3.62 20151229 154520 2.90 3.62 20151229 154521 2.76 3.61 20151229 154522 2.63 3.60 20151229 154523 2.53 3.60 20151229 154524 2.46 3.59 20151229 154525 2.40 3.59 20151229 154526 2.37 3.58 20151229 154527 2.32 3.55 20151229 154529 2.27 3.53 20151229 154530 2.20 3.52 20151229 154531 2.17 3.51 20151229 154532 2.17 3.52 20151229 154533 2.16 3.53 20151229 154534 2.15 3.54 20151229 154535 2.15 3.54 20151229 154536 2.16 3.54 20151229 154537 2.18 3.55 20151229 154538 2.17 3.55 20151229 154539 2.19 3.56 20151229 154540 2.24 3.56 20151229 154541 2.30 3.56 20151229 154542 2.34 3.56 20151229 154543 2.37 3.57 20151229 154544 2.40 3.57 20151229 154545 2.42 3.57 20151229 154546 2.45 3.57 20151229 154547 2.51 3.57 20151229 154548 2.55 3.57 20151229 154549 2.62 3.57 20151229 154550 2.67 3.57 20151229 154551 2.75 3.57 20151229 154552 2.82 3.56 20151229 154553 2.93 3.56 20151229 154554 3.05 3.56 20151229 154555 3.11 3.58 20151229 154556 3.16 3.60 20151229 154557 3.20 3.61 20151229 154558 3.23 3.62 20151229 154559 3.25 3.62 20151229 154600 3.28 3.63 20151229 154601 3.29 3.64 20151229 154602 3.32 3.65 20151229 154603 3.27 3.65 20151229 154604 3.22 3.66 20151229 154605 3.17 3.67 20151229 154606 3.15 3.67 20151229 154607 3.16 3.68 20151229 154608 3.22 3.69 20151229 154609 3.32 3.70 20151229 154610 3.70 3.71 20151229 154611 4.19 3.71 20151229 154612 4.66 3.72 20151229 154613 5.17 3.73 20151229 154614 5.70 3.74 20151229 154615 6.21 3.76 20151229 154616 6.79 3.77 20151229 154617 7.04 3.78 20151229 154619 7.03 3.80 20151229 154620 6.75 3.80 20151229 154621 6.29 3.81 20151229 154622 5.52 3.82 20151229 154623 4.66 3.82 20151229 154624 4.09 3.83 20151229 154625 3.26 3.83 20151229 154626 2.88 3.84 20151229 154627 3.82 3.85 20151229 154628 5.51 3.85 20151229 154629 6.84 3.86 20151229 154630 8.05 3.85 20151229 154631 9.16 3.85 20151229 154632 10.00 3.82 20151229 154633 9.66 3.70 20151229 173426 18.98 7.62 20151229 173427 19.13 7.67 20151229 173428 19.24 7.72 20151229 173429 19.36 7.76 20151229 173430 19.49 7.80 20151229 173431 19.60 7.83 20151229 173432 19.74 7.85 20151229 173433 19.85 7.88 20151229 173434 19.81 7.87 20151229 173435 19.66 7.84 20151229 173436 19.53 7.81 20151229 173438 19.16 7.72 20151229 173439 18.97 7.67 20151229 173440 18.66 7.59 20151229 173441 18.38 7.53 20151229 173442 18.04 7.45 20151229 173443 17.66 7.36 20151229 173444 17.29 7.28 20151229 173445 16.93 7.20 20151229 173446 16.50 7.10 20151229 173447 16.10 7.02 20151229 173448 15.74 6.94 20151229 173449 15.29 6.85 20151229 173451 14.58 6.72 20151229 173452 14.16 6.64 20151229 173453 13.85 6.58 20151229 173454 13.52 6.53 20151229 173455 13.18 6.47 20151229 173456 12.88 6.42 20151229 173457 12.67 6.38 20151229 173458 12.44 6.34 20151229 173500 12.25 6.30 20151229 173501 12.04 6.26 20151229 173502 11.82 6.22 20151229 173503 11.61 6.19 20151229 173504 11.44 6.16 20151229 173505 11.23 6.12 20151229 173506 11.06 6.10 20151229 173507 10.89 6.07 20151229 173508 10.68 6.04 20151229 173509 10.53 6.01 20151229 173510 10.44 5.99 20151229 173511 10.35 5.96 20151229 173512 10.27 5.94 20151229 173513 10.20 5.92 20151229 173514 10.14 5.90 20151229 173515 10.11 5.87 20151229 173516 10.09 5.85 20151229 173517 10.07 5.84 20151229 173518 10.05 5.82 20151229 173519 10.03 5.80 20151229 173520 10.02 5.79 20151229 173521 10.04 5.77 20151229 173522 10.12 5.75 20151229 173523 10.18 5.74 20151229 173524 10.25 5.72 20151229 173525 10.33 5.70 20151229 173526 10.39 5.69 20151229 173527 10.46 5.68 20151229 173528 10.52 5.67 20151229 173529 10.61 5.65 20151229 173530 10.67 5.64 20151229 173531 10.73 5.63 20151229 173532 10.79 5.62 20151229 173533 10.87 5.61 20151229 173534 10.93 5.60 20151229 173535 10.99 5.59 20151229 173536 11.04 5.58 20151229 173537 11.12 5.57 20151229 173538 11.18 5.56 20151229 173539 11.24 5.55 20151229 173540 11.31 5.54 20151229 173541 11.39 5.53 20151229 173542 11.45 5.52 20151229 173543 11.51 5.52 20151229 173544 11.55 5.51 20151229 173545 11.56 5.51 20151229 173546 11.57 5.50 20151229 173547 11.58 5.49 20151229 173548 11.61 5.49 20151229 173550 11.65 5.49 20151229 173551 11.69 5.48 20151229 173552 11.74 5.48 20151229 173553 11.79 5.48 20151229 173554 11.86 5.48 20151229 173555 11.93 5.48 20151229 173556 12.00 5.47 20151229 173557 12.04 5.47 20151229 173558 12.01 5.47 20151229 173559 11.99 5.47 20151229 173600 11.98 5.47 20151229 173601 11.95 5.47 20151229 173602 11.92 5.47 20151229 173603 11.89 5.47 20151229 173604 11.87 5.47 20151229 173605 11.86 5.47 20151229 173606 11.89 5.47 20151229 173607 11.90 5.46 20151229 173608 11.94 5.46 20151229 173609 11.94 5.46 20151229 173610 11.82 5.46 20151229 173611 11.71 5.45 20151229 173612 11.60 5.45 20151229 173613 11.43 5.44 20151229 173614 11.31 5.43 20151229 173615 11.19 5.43 20151229 173616 11.07 5.42 20151229 173617 10.97 5.41 20151229 173618 10.87 5.40 20151229 173619 10.82 5.40 20151229 173620 10.74 5.39 20151229 173621 10.67 5.38 20151229 173622 10.41 5.36 20151229 173623 10.15 5.35 20151229 173624 9.85 5.34 20151229 173625 9.53 5.32 20151229 173626 9.21 5.29 20151229 173628 8.56 5.23 20151229 173629 8.27 5.18 20151229 173630 7.98 5.06 20151229 173638 7.70 1.43 20151229 173639 7.82 1.53 20151229 173640 7.87 1.65 20151229 173641 7.88 1.82 20151229 173642 7.86 1.96 20151229 173643 7.78 2.07 20151229 173644 7.68 2.16 20151229 173645 7.47 2.24 20151229 173646 7.28 2.30 20151229 173647 7.38 2.36 20151229 173648 7.48 2.42 20151229 173649 7.59 2.45 20151229 173650 7.67 2.47 20151229 173651 7.78 2.50 20151229 173652 7.87 2.54 20151229 173653 7.97 2.59 20151229 173654 8.13 2.65 20151229 173655 8.24 2.70 20151229 173656 8.33 2.74 20151229 173657 8.40 2.77 20151229 173658 8.45 2.81 20151229 173659 8.56 2.83 20151229 173700 8.66 2.86 20151229 173701 8.77 2.88 20151229 173702 8.89 2.89 20151229 173703 9.06 2.91 20151229 173705 9.25 2.93 20151229 173706 9.43 2.95 20151229 173707 9.61 2.96 20151229 173708 9.77 2.98 20151229 173709 9.92 3.00 20151229 173710 10.06 3.01 20151229 173711 10.19 3.02 20151229 173712 10.30 3.02 20151229 173713 10.39 3.02 20151229 173714 10.48 3.02 20151229 173715 10.56 3.01 20151229 173716 10.64 3.00 20151229 173717 10.73 3.00 20151229 173718 10.84 3.00 20151229 173719 10.90 3.00 20151229 173720 11.01 3.00 20151229 173721 11.11 3.00 20151229 173722 11.21 3.00 20151229 173723 11.32 3.01 20151229 173724 11.43 3.02 20151229 173725 11.38 3.02 20151229 173726 11.29 3.02 20151229 173727 11.23 3.03 20151229 173728 11.18 3.03 20151229 173729 11.16 3.03 20151229 173730 11.12 3.03 20151229 173731 11.11 3.04 20151229 173732 11.12 3.04 20151229 173733 11.15 3.04 20151229 173734 11.19 3.05 20151229 173735 11.24 3.06 20151229 173736 11.31 3.07 20151229 173737 11.39 3.08 20151229 173738 11.33 3.08 20151229 173739 11.27 3.10 20151229 173740 11.22 3.11 20151229 173741 11.18 3.12 20151229 173742 11.16 3.14 20151229 173743 11.16 3.16 20151229 173744 11.20 3.18 20151229 173745 11.23 3.20 20151229 173746 11.24 3.22 20151229 173747 11.25 3.25 20151229 173748 11.26 3.28 20151229 173749 11.29 3.30 20151229 173750 11.36 3.33 20151229 173751 11.49 3.37 20151229 173752 11.61 3.40 20151229 173753 11.74 3.44 20151229 173754 11.87 3.48 20151229 173756 11.99 3.53 20151229 173757 12.11 3.58 20151229 173758 12.23 3.62 20151229 173759 12.36 3.68 20151229 173800 12.49 3.73 20151229 173801 12.63 3.79 20151229 173802 12.79 3.85 20151229 173803 12.92 3.90 20151229 173804 13.09 3.97 20151229 173805 13.25 4.03 20151229 173806 13.42 4.09 20151229 173807 13.61 4.16 20151229 173808 13.76 4.21 20151229 173809 13.95 4.28 20151229 173810 14.13 4.35 20151229 173811 14.29 4.42 20151229 173812 14.43 4.49 20151229 173813 14.56 4.55 20151229 173814 14.71 4.62 20151229 173815 14.88 4.68 20151229 173816 15.05 4.75 20151229 173817 15.19 4.80 20151229 173818 15.28 4.85 20151229 173819 15.33 4.90 20151229 173820 15.39 4.94 20151229 173821 15.47 4.98 20151229 173822 15.55 5.01 20151229 173823 15.62 5.03 20151229 173824 15.70 5.06 20151229 173825 15.78 5.08 20151229 173826 15.73 5.09 20151229 173827 15.64 5.09 20151229 173828 15.56 5.09 20151229 173829 15.47 5.09 20151229 173830 15.41 5.09 20151229 173831 15.35 5.09 20151229 173832 15.32 5.10 20151229 173833 15.33 5.11 20151229 173834 15.46 5.13 20151229 173835 15.59 5.15 20151229 173836 15.76 5.18 20151229 173837 15.94 5.21 20151229 173838 16.11 5.25 20151229 173839 16.32 5.28 20151229 173840 16.56 5.32 20151229 173841 16.86 5.36 20151229 173842 17.19 5.41 20151229 173843 17.49 5.44 20151229 173844 17.80 5.48 20151229 173846 18.03 5.48 20151229 173847 18.21 5.46 20151229 173848 18.36 5.43 20151229 173849 18.26 5.39 20151229 173850 18.12 5.36 20151229 173851 17.96 5.33 20151229 173852 17.82 5.30 20151229 173853 17.67 5.25 20151229 173854 17.51 5.19 20151229 173855 17.35 5.14 20151229 173856 17.18 5.05 20151229 173857 17.04 4.96 20151229 173858 16.90 4.86 20151229 173859 16.77 4.76 20151229 173900 16.65 4.71 20151229 173901 16.53 4.65 20151229 173902 16.41 4.57 20151229 173903 16.30 4.49 20151229 173904 16.18 4.41 20151229 173905 16.04 4.35 20151229 173906 15.90 4.28 20151229 173907 15.78 4.22 20151229 173908 15.64 4.16 20151229 173909 15.50 4.09 20151229 173910 15.32 4.03 20151229 173911 15.16 3.98 20151229 173912 14.99 3.90 20151229 173913 14.84 3.84 20151229 173914 14.68 3.77 20151229 173915 14.51 3.70 20151229 173916 14.34 3.63 20151229 173917 14.17 3.56 20151229 173918 13.99 3.49 20151229 173919 13.82 3.42 20151229 173920 13.63 3.34 20151229 173921 13.47 3.28 20151229 173922 13.28 3.20 20151229 173923 13.10 3.14 20151229 173924 12.95 3.07 20151229 173925 12.78 3.00 20151229 173926 12.65 2.94 20151229 173927 12.48 2.87 20151229 173928 12.37 2.81 20151229 173929 12.28 2.73 20151229 173930 12.13 2.62 20151229 173933 11.57 2.02 20151229 173934 11.38 1.67 20151229 192912 3.37 1.13 20151229 192913 3.43 1.17 20151229 192914 3.50 1.19 20151229 192915 3.63 1.21 20151229 192917 3.75 1.23 20151229 192918 3.68 1.22 20151229 192919 3.61 1.20 20151229 192920 3.56 1.17 20151229 192921 3.52 1.13 20151229 192922 3.51 1.08 20151229 192926 3.36 0.90 20151229 192927 3.24 0.82 20151229 192928 3.14 0.75 20151229 192935 2.46 0.98 20151229 192936 2.49 1.11 20151229 192937 2.66 1.23 20151229 192938 3.08 1.32 20151229 192939 3.63 1.43 20151229 192940 4.07 1.50 20151229 192941 4.56 1.57 20151229 192942 5.10 1.62 20151229 192943 5.64 1.65 20151229 192944 6.29 1.67 20151229 192945 6.86 1.70 20151229 192946 7.46 1.73 20151229 192947 8.03 1.76 20151229 192948 8.57 1.78 20151229 192949 9.07 1.81 20151229 192950 9.42 1.82 20151229 192951 9.35 1.80 20151229 192952 9.24 1.77 20151229 192953 8.97 1.74 20151229 192954 8.72 1.70 20151229 192955 8.42 1.61 20151229 192956 8.13 1.51 20151229 192957 7.85 1.46 20151229 192958 7.58 1.41 20151229 193014 8.62 2.69 20151229 193015 8.81 2.79 20151229 193016 8.97 2.88 20151229 193017 9.26 2.97 20151229 193018 9.39 3.02 20151229 193019 9.36 3.03 20151229 193020 9.33 3.04 20151229 193021 9.31 3.06 20151229 193022 9.28 3.08 20151229 193023 9.24 3.11 20151229 193024 9.21 3.14 20151229 193025 9.17 3.18 20151229 193026 9.31 3.20 20151229 193027 9.55 3.22 20151229 193028 9.84 3.26 20151229 193029 10.10 3.30 20151229 193030 10.36 3.33 20151229 193031 10.69 3.38 20151229 193032 11.00 3.41 20151229 193033 11.39 3.46 20151229 193034 11.57 3.50 20151229 193035 11.74 3.56 20151229 193036 11.89 3.59 20151229 193037 12.07 3.62 20151229 193038 12.24 3.65 20151229 193039 12.44 3.70 20151229 193040 12.61 3.74 20151229 193041 12.74 3.77 20151229 193042 12.62 3.79 20151229 193043 12.52 3.81 20151229 193044 12.36 3.82 20151229 193045 12.21 3.83 20151229 193046 12.04 3.84 20151229 193047 11.85 3.84 20151229 193048 11.66 3.84 20151229 193049 11.46 3.84 20151229 193050 11.32 3.85 20151229 193051 11.20 3.85 20151229 193052 11.09 3.85 20151229 193053 11.01 3.86 20151229 193054 10.96 3.87 20151229 193055 10.92 3.89 20151229 193056 10.94 3.91 20151229 193059 11.54 3.97 20151229 193100 11.81 3.99 20151229 193101 12.08 4.03 20151229 193102 12.33 4.07 20151229 193103 12.57 4.11 20151229 193104 12.79 4.15 20151229 193105 12.61 4.15 20151229 193106 12.27 4.15 20151229 193107 11.92 4.15 20151229 193108 11.40 4.13 20151229 193109 10.75 4.11 20151229 193110 10.08 4.09 20151229 193111 9.29 4.06 20151229 193112 8.57 4.02 20151229 193113 8.14 3.99 20151229 193114 7.95 3.95 20151229 193115 7.90 3.93 20151229 193116 7.62 3.90 20151229 193117 7.45 3.88 20151229 193118 7.40 3.86 20151229 193119 7.64 3.85 20151229 193120 7.95 3.85 20151229 193121 8.26 3.85 20151229 193122 8.58 3.85 20151229 193123 8.84 3.85 20151229 193124 9.15 3.86 20151229 193125 9.41 3.86 20151229 193126 9.66 3.87 20151229 193127 9.84 3.88 20151229 193128 10.00 3.88 20151229 193129 10.19 3.89 20151229 193130 10.30 3.90 20151229 193131 10.44 3.90 20151229 193132 10.55 3.90 20151229 193133 10.70 3.91 20151229 193134 10.84 3.92 20151229 193135 10.99 3.92 20151229 193136 11.09 3.92 20151229 193137 11.22 3.93 20151229 193138 11.31 3.93 20151229 193139 11.41 3.93 20151229 193140 11.46 3.94 20151229 193141 11.52 3.94 20151229 193142 11.59 3.95 20151229 193143 11.65 3.95 20151229 193144 11.70 3.95 20151229 193145 11.76 3.95 20151229 193146 11.81 3.95 20151229 193147 11.89 3.96 20151229 193149 11.96 3.96 20151229 193150 12.03 3.96 20151229 193151 12.08 3.97 20151229 193152 12.13 3.97 20151229 193153 12.19 3.98 20151229 193154 12.26 3.98 20151229 193155 12.27 3.97 20151229 193156 12.30 3.97 20151229 193157 12.33 3.96 20151229 193158 12.39 3.96 20151229 193159 12.46 3.96 20151229 193200 12.55 3.94 20151229 193201 12.65 3.93 20151229 193202 12.75 3.91 20151229 193203 12.83 3.91 20151229 193204 12.93 3.91 20151229 193205 13.04 3.91 20151229 193206 13.15 3.91 20151229 193207 13.26 3.89 20151229 193208 13.33 3.88 20151229 193209 13.40 3.88 20151229 193210 13.40 3.90 20151229 193211 13.44 3.92 20151229 193212 13.50 3.94 20151229 193213 13.60 3.98 20151229 193214 13.67 3.98 20151229 193215 13.75 3.97 20151229 193216 13.84 3.99 20151229 193217 13.95 3.98 20151229 193218 14.06 3.94 20151229 193219 14.20 3.89 20151229 193220 14.29 3.94 20151229 193221 14.36 3.98 20151229 193222 14.45 3.99 20151229 193223 14.53 3.97 20151229 193224 14.61 3.95 20151229 193225 14.63 3.91 20151229 193226 14.67 3.88 20151229 193227 14.73 3.86 20151229 193228 14.81 3.85 20151229 193229 14.92 3.82 20151229 193230 15.07 3.79 20151229 193231 15.24 3.75 20151229 193232 15.37 3.71 20151229 193233 15.46 3.65 20151229 193234 15.54 3.60 20151229 193235 15.59 3.54 20151229 193236 15.63 3.46 20151229 193237 15.65 3.39 20151229 193238 15.71 3.30 20151229 193240 15.78 3.28 20151229 193241 15.83 3.31 20151229 193242 15.87 3.35 20151229 193243 15.90 3.37 20151229 193244 15.96 3.35 20151229 193245 16.00 3.32 20151229 193246 15.99 3.28 20151229 193247 15.98 3.20 20151229 193248 15.96 3.11 20151229 193249 15.95 3.02 20151229 193250 15.94 2.93 20151229 193251 15.92 2.82 20151229 193252 15.91 2.75 20151229 193253 15.87 2.70 20151229 193254 15.84 2.65 20151229 193255 15.79 2.61 20151229 193256 15.73 2.54 20151229 193257 15.64 2.52 20151229 193258 15.56 2.54 20151229 193259 15.49 2.56 20151229 193300 15.44 2.56 20151229 193301 15.43 2.59 20151229 193302 15.43 2.61 20151229 193303 15.40 2.63 20151229 193304 15.37 2.66 20151229 193305 15.33 2.68 20151229 193306 15.27 2.69 20151229 193307 15.20 2.69 20151229 193308 15.16 2.65 20151229 193309 15.25 2.60 20151229 193310 15.36 2.57 20151229 193311 15.48 2.55 20151229 193312 15.58 2.54 20151229 193313 15.66 2.55 20151229 193314 15.66 2.53 20151229 193315 15.70 2.51 20151229 193316 15.76 2.49 20151229 193317 15.85 2.45 20151229 193318 15.98 2.41 20151229 193319 16.14 2.38 20151229 193320 16.18 2.34 20151229 193321 16.23 2.29 20151229 193322 16.31 2.24 20151229 193323 16.46 2.22 20151229 193324 16.58 2.16 20151229 193325 16.65 2.15 20151229 193326 16.66 2.14 20151229 193327 16.68 2.13 20151229 193331 16.80 2.07 20151229 193332 16.65 2.03 20151229 193333 16.52 1.98 20151229 193336 16.18 1.82 20151229 232754 18.22 1.80 20151229 232755 18.22 1.89 20151229 232756 18.20 1.92 20151229 232757 18.18 1.94 20151229 232758 18.11 1.99 20151229 232759 17.98 2.09 20151229 232800 17.83 2.19 20151229 232801 17.67 2.24 20151229 232802 17.50 2.30 20151229 232803 17.32 2.32 20151229 232804 17.12 2.28 20151229 232805 16.92 2.26 20151229 232806 16.72 2.23 20151229 232807 16.53 2.21 20151229 232808 16.35 2.18 20151229 232809 16.16 2.18 20151229 232810 15.97 2.17 20151229 232812 15.80 2.17 20151229 232813 15.65 2.18 20151229 232814 15.53 2.20 20151229 232815 15.46 2.23 20151229 232816 15.41 2.25 20151229 232817 15.39 2.28 20151229 232818 15.39 2.31 20151229 232819 15.39 2.35 20151229 232820 15.43 2.39 20151229 232821 15.48 2.42 20151229 232822 15.55 2.45 20151229 232823 15.61 2.46 20151229 232824 15.67 2.47 20151229 232825 15.75 2.47 20151229 232826 15.81 2.47 20151229 232827 15.87 2.46 20151229 232828 15.91 2.43 20151229 232829 15.95 2.39 20151229 232830 16.00 2.36 20151229 232831 16.02 2.31 20151229 232832 16.03 2.25 20151229 232833 16.05 2.19 20151229 232834 16.06 2.13 20151229 232835 16.09 2.08 20151229 232836 16.12 2.06 20151229 232837 16.13 2.06 20151229 232838 16.13 2.05 20151229 232839 16.14 1.98 20151229 232840 16.15 1.89 20151229 232841 16.16 1.82 20151229 232842 16.13 1.89 20151229 232843 16.10 2.02 20151229 232844 16.07 2.18 20151229 232845 16.02 2.33 20151229 232846 15.97 2.43 20151229 232847 15.93 2.52 20151229 232848 15.87 2.44 20151229 232849 15.81 2.33 20151229 232850 15.76 2.26 20151229 232851 15.72 2.40 20151229 232852 15.70 2.51 20151229 232853 15.68 2.63 20151229 232854 15.61 2.69 20151229 232855 15.54 2.70 20151229 232856 15.47 2.64 20151229 232857 15.41 2.53 20151229 232858 15.35 2.40 20151229 232859 15.24 2.27 20151229 232900 15.12 2.13 20151229 232901 15.01 1.97 20151229 232903 14.88 1.91 20151229 232904 14.78 1.98 20151229 232905 14.68 2.11 20151229 232906 14.55 2.16 20151229 232907 14.44 2.15 20151229 232908 14.30 2.13 20151229 232909 14.18 1.99 20151229 232910 14.06 1.75 20151229 232911 13.98 1.49 20151229 232928 12.95 1.52 20151229 232929 12.99 1.72 20151229 232930 13.08 1.97 20151229 232931 13.15 2.19 20151229 232932 13.23 2.41 20151229 232934 13.20 2.59 20151229 232935 13.15 2.74 20151229 232936 13.09 2.86 20151229 232937 13.04 2.99 20151229 232938 13.00 3.06 20151229 232939 12.94 3.10 20151229 232940 12.85 3.13 20151229 232941 12.77 3.14 20151229 232942 12.70 3.15 20151229 232943 12.61 3.18 20151229 232944 12.54 3.19 20151229 232945 12.47 3.20 20151229 232946 12.41 3.22 20151229 232947 12.37 3.22 20151229 232948 12.34 3.23 20151229 232949 12.27 3.24 20151229 232950 12.12 3.22 20151229 232951 11.99 3.21 20151229 232952 11.88 3.20 20151229 232953 11.81 3.18 20151229 232954 11.77 3.17 20151229 232955 11.73 3.15 20151229 232956 11.42 3.11 20151229 232957 11.15 3.09 20151229 232958 10.92 3.07 20151229 232959 10.67 3.05 20151229 233000 10.41 3.02 20151229 233001 10.20 2.99 20151229 233002 9.86 2.97 20151229 233003 9.34 2.94 20151229 233004 8.92 2.92 20151229 233005 8.42 2.88 20151229 233006 8.02 2.86 20151229 233007 7.55 2.83 20151229 233008 7.20 2.81 20151229 233009 7.13 2.78 20151229 233010 7.12 2.76 20151229 233011 7.04 2.73 20151229 233012 6.95 2.72 20151229 233013 6.82 2.70 20151229 233014 6.68 2.68 20151229 233015 6.70 2.66 20151229 233016 7.26 2.66 20151229 233017 7.87 2.65 20151229 233018 8.37 2.64 20151229 233019 8.72 2.64 20151229 233020 9.14 2.65 20151229 233021 9.38 2.65 20151229 233022 9.59 2.64 20151229 233024 9.99 2.64 20151229 233025 10.26 2.62 20151229 233026 10.61 2.61 20151229 233027 10.99 2.60 20151229 233028 11.38 2.59 20151229 233029 11.73 2.59 20151229 233030 11.94 2.59 20151229 233031 11.96 2.59 20151229 233032 12.11 2.59 20151229 233033 12.19 2.59 20151229 233034 12.20 2.60 20151229 233035 12.30 2.62 20151229 233036 12.33 2.63 20151229 233037 12.35 2.64 20151229 233038 12.26 2.65 20151229 233039 12.19 2.65 20151229 233040 12.19 2.65 20151229 233041 12.16 2.63 20151229 233042 12.21 2.61 20151229 233043 12.21 2.56 20151229 233044 12.25 2.50 20151229 233045 12.41 2.46 20151229 233046 12.58 2.39 20151229 233047 12.55 2.31 20151229 233048 12.37 2.22 20151229 233049 11.99 2.11 20151229 233050 11.72 2.02 20151229 233051 11.24 1.88 20151229 233052 10.73 1.73 20151229 233053 10.48 1.59 20151229 233054 10.12 1.41 20151229 233115 12.82 4.35 20151229 233116 13.15 4.50 20151229 233117 13.46 4.63 20151229 233118 13.76 4.73 20151229 233119 14.00 4.79 20151229 233120 14.22 4.83 20151229 233121 14.39 4.88 20151229 233122 14.58 4.93 20151229 233123 14.75 4.98 20151229 233124 14.92 5.03 20151229 233125 15.04 5.07 20151229 233126 15.16 5.11 20151229 233127 15.23 5.15 20151229 233128 15.28 5.20 20151229 233129 15.34 5.26 20151229 233130 15.42 5.29 20151229 233131 15.56 5.33 20151229 233132 15.69 5.39 20151229 233133 15.82 5.44 20151229 233134 15.99 5.48 20151229 233135 16.15 5.51 20151229 233136 16.31 5.56 20151229 233137 16.51 5.61 20151229 233138 16.62 5.71 20151229 233140 16.88 5.90 20151229 233141 17.05 6.01 20151229 233142 17.19 6.08 20151229 233143 17.35 6.14 20151229 233144 17.50 6.19 20151229 233145 17.68 6.24 20151229 233146 17.75 6.27 20151229 233147 17.82 6.30 20151229 233148 17.90 6.32 20151229 233149 17.97 6.34 20151229 233150 18.07 6.36 20151229 233151 18.17 6.37 20151229 233152 18.28 6.38 20151229 233153 18.37 6.38 20151229 233154 18.52 6.40 20151229 233156 18.67 6.41 20151229 233157 18.82 6.43 20151229 233158 18.95 6.45 20151229 233159 19.08 6.46 20151229 233200 19.18 6.47 20151229 233201 19.26 6.48 20151229 233202 19.34 6.49 20151229 233203 19.43 6.50 20151229 233204 19.54 6.51 20151229 233205 19.65 6.53 20151229 233206 19.76 6.54 20151229 233207 19.88 6.55 20151229 233208 19.99 6.57 20151229 233209 20.08 6.57 20151229 233210 20.17 6.57 20151229 233211 20.23 6.57 20151229 233212 20.28 6.59 20151229 233213 20.34 6.61 20151229 233214 20.41 6.64 20151229 233215 20.48 6.67 20151229 233216 20.55 6.70 20151229 233217 20.62 6.71 20151229 233218 20.66 6.73 20151229 233219 20.72 6.74 20151229 233220 20.81 6.76 20151229 233221 20.92 6.79 20151229 233222 21.00 6.82 20151229 233223 21.07 6.85 20151229 233224 21.13 6.88 20151229 233225 21.20 6.91 20151229 233226 21.25 6.93 20151229 233227 21.31 6.95 20151229 233228 21.36 6.97 20151229 233229 21.42 6.99 20151229 233230 21.46 7.00 20151229 233231 21.53 7.02 20151229 233232 21.59 7.04 20151230 012200 11.24 2.20 20151230 012204 12.28 1.72 20151230 012205 11.99 1.63 20151230 012206 11.73 1.61 20151230 012207 11.69 1.74 20151230 012208 11.61 1.83 20151230 012209 11.48 1.88 20151230 012210 11.42 1.94 20151230 012212 10.94 1.97 20151230 012213 10.95 2.02 20151230 012214 11.17 2.08 20151230 012215 11.58 2.18 20151230 012216 11.95 2.26 20151230 012217 12.04 2.31 20151230 012219 12.01 2.47 20151230 012221 11.52 2.62 20151230 012222 11.25 2.68 20151230 012223 11.16 2.75 20151230 012224 11.17 2.84 20151230 012225 11.16 2.91 20151230 012226 11.18 3.01 20151230 012227 11.01 3.11 20151230 012228 10.73 3.20 20151230 012229 10.32 3.30 20151230 012230 9.71 3.35 20151230 012231 9.06 3.41 20151230 012232 8.55 3.45 20151230 012233 8.36 3.55 20151230 012234 8.38 3.63 20151230 012235 8.60 3.73 20151230 012236 8.56 3.80 20151230 012237 8.68 3.87 20151230 012238 8.94 3.91 20151230 012239 9.52 3.95 20151230 012240 10.38 3.97 20151230 012241 11.27 3.95 20151230 012242 12.21 3.91 20151230 012243 13.04 3.97 20151230 012244 13.86 4.10 20151230 012245 14.31 4.23 20151230 012246 14.33 4.29 20151230 012247 14.33 4.32 20151230 012248 14.45 4.33 20151230 012249 14.66 4.35 20151230 012250 14.76 4.38 20151230 012252 15.01 4.39 20151230 012253 15.30 4.39 20151230 012254 15.26 4.34 20151230 012255 14.96 4.30 20151230 012256 14.78 4.27 20151230 012257 14.64 4.25 20151230 012258 14.42 4.25 20151230 012259 14.11 4.24 20151230 012301 13.75 4.25 20151230 012302 13.72 4.27 20151230 012303 13.85 4.28 20151230 012304 13.88 4.30 20151230 012305 13.89 4.32 20151230 012306 13.95 4.33 20151230 012307 14.05 4.35 20151230 012308 14.11 4.37 20151230 012309 14.12 4.40 20151230 012310 14.13 4.45 20151230 012311 14.15 4.50 20151230 012312 14.23 4.55 20151230 012313 14.37 4.56 20151230 012314 14.49 4.53 20151230 012315 14.45 4.53 20151230 012316 14.37 4.55 20151230 012317 14.32 4.60 20151230 012318 14.45 4.67 20151230 012319 14.64 4.72 20151230 012320 14.87 4.77 20151230 012321 15.06 4.82 20151230 012322 15.03 4.85 20151230 012323 14.77 4.85 20151230 012324 14.46 4.87 20151230 012325 14.18 4.90 20151230 012326 14.16 4.92 20151230 012327 14.07 4.94 20151230 012328 13.81 4.95 20151230 012329 13.41 4.96 20151230 012330 13.12 5.00 20151230 012331 13.01 5.04 20151230 012332 12.80 5.08 20151230 012333 12.37 5.10 20151230 012334 11.85 5.07 20151230 012335 11.24 5.05 20151230 012336 10.86 5.03 20151230 012337 10.88 5.04 20151230 012338 11.20 5.07 20151230 012339 11.65 5.12 20151230 012340 11.94 5.16 20151230 012341 11.72 5.14 20151230 012343 11.73 5.14 20151230 012344 12.01 5.17 20151230 012345 12.59 5.22 20151230 012346 13.23 5.19 20151230 012347 13.78 5.19 20151230 012348 14.21 5.21 20151230 012349 14.63 5.25 20151230 012350 15.29 5.24 20151230 012351 15.99 5.24 20151230 012352 16.66 5.25 20151230 012353 17.28 5.26 20151230 012354 17.85 5.21 20151230 012355 18.16 5.14 20151230 012356 18.30 5.09 20151230 012357 18.28 5.05 20151230 012358 18.24 4.98 20151230 012359 18.25 4.88 20151230 012400 18.19 4.82 20151230 012401 17.63 4.76 20151230 012402 16.46 4.70 20151230 012403 15.34 4.62 20151230 012404 14.04 4.52 20151230 012405 12.58 4.46 20151230 012406 11.44 4.44 20151230 012407 10.66 4.44 20151230 012408 10.49 4.42 20151230 012409 10.51 4.41 20151230 012410 10.76 4.40 20151230 012411 10.96 4.39 20151230 012412 11.03 4.41 20151230 012413 11.27 4.41 20151230 012414 11.68 4.38 20151230 012415 12.15 4.35 20151230 012416 12.84 4.31 20151230 012417 13.48 4.30 20151230 012418 14.20 4.29 20151230 012419 14.85 4.26 20151230 012420 15.34 4.23 20151230 012421 15.80 4.18 20151230 012422 16.56 4.13 20151230 012423 17.30 4.09 20151230 012424 17.97 4.04 20151230 012425 18.26 3.97 20151230 012426 17.79 3.87 20151230 012427 17.38 3.78 20151230 012428 17.10 3.68 20151230 012429 16.92 3.61 20151230 012430 16.49 3.58 20151230 012431 16.03 3.56 20151230 012432 15.58 3.54 20151230 012434 15.01 3.51 20151230 012435 14.52 3.49 20151230 012436 14.36 3.47 20151230 012437 14.52 3.45 20151230 012438 14.85 3.44 20151230 012439 14.93 3.46 20151230 012440 15.16 3.49 20151230 012441 15.61 3.54 20151230 012442 16.29 3.60 20151230 012443 17.42 3.67 20151230 012444 18.72 3.71 20151230 012445 20.04 3.74 20151230 012446 21.27 3.77 20151230 012447 20.67 3.78 20151230 012448 20.04 3.79 20151230 012449 19.46 3.82 20151230 012450 18.87 3.85 20151230 012451 18.10 3.89 20151230 012452 16.95 3.90 20151230 012453 15.79 3.93 20151230 012454 14.86 3.96 20151230 012455 14.08 4.01 20151230 012456 13.32 4.05 20151230 012457 12.89 4.08 20151230 012458 12.93 4.11 20151230 012459 13.15 4.14 20151230 012500 13.18 4.17 20151230 012501 13.09 4.20 20151230 012502 12.96 4.22 20151230 012503 12.93 4.24 20151230 012504 13.10 4.23 20151230 012505 13.37 4.21 20151230 012506 13.66 4.17 20151230 012507 13.78 4.13 20151230 012508 13.55 4.08 20151230 012509 13.35 4.05 20151230 012510 13.13 4.03 20151230 012511 13.04 4.01 20151230 012512 12.69 3.94 20151230 012513 12.37 3.88 20151230 012514 12.06 3.82 20151230 012515 11.76 3.77 20151230 012516 11.57 3.76 20151230 012517 11.56 3.76 20151230 012518 11.72 3.76 20151230 012519 11.77 3.78 20151230 012520 11.84 3.83 20151230 012521 12.04 3.87 20151230 012522 12.33 3.91 20151230 012524 12.72 3.94 20151230 012525 12.49 3.80 20151230 012526 12.23 3.58 20151230 012527 12.11 3.27 20151230 012530 11.74 2.63 20151230 012531 11.85 2.62 20151230 012532 12.20 2.65 20151230 012533 12.71 2.77 20151230 012534 13.56 3.06 20151230 012535 14.48 3.36 20151230 012538 15.14 4.34 20151230 012539 13.97 4.55 20151230 012540 12.43 4.72 20151230 012541 10.72 4.83 20151230 012542 8.68 4.93 20151230 012543 5.96 5.04 20151230 012544 2.34 5.14 20151230 012545 2.46 5.20 20151230 012546 6.98 5.24 20151230 012547 12.29 5.28 20151230 012548 18.49 5.31 20151230 012549 25.74 5.30 20151230 012550 31.20 5.29 20151230 012551 35.71 5.29 20151230 012552 39.70 5.30 20151230 012553 42.69 5.29 20151230 012554 44.50 5.26 20151230 012555 45.54 5.23 20151230 012556 45.59 5.23 20151230 012557 45.04 5.23 20151230 012558 43.20 5.24 20151230 012559 40.10 5.25 20151230 012600 36.69 5.27 20151230 012601 32.27 5.30 20151230 012602 28.34 5.31 20151230 012603 24.74 5.31 20151230 012604 21.61 5.30 20151230 012605 18.99 5.30 20151230 012606 16.28 5.31 20151230 012607 14.01 5.33 20151230 012608 11.93 5.36 20151230 012609 10.38 5.38 20151230 012610 9.14 5.39 20151230 012611 7.99 5.41 20151230 012612 7.23 5.41 20151230 012613 6.89 5.41 20151230 012615 6.71 5.39 20151230 012616 6.65 5.38 20151230 012617 6.67 5.37 20151230 012618 6.48 5.38 20151230 012619 6.11 5.40 20151230 012620 5.81 5.44 20151230 012621 5.54 5.47 20151230 012622 5.62 5.50 20151230 012623 5.69 5.51 20151230 012624 5.73 5.51 20151230 012625 5.73 5.52 20151230 012626 6.01 5.61 20151230 012627 6.14 5.68 20151230 012628 6.15 5.75 20151230 012629 6.10 5.81 20151230 012630 6.83 5.86 20151230 012631 7.66 5.92 20151230 012632 8.63 5.98 20151230 012633 9.41 6.04 20151230 012634 10.20 6.12 20151230 012635 11.16 6.20 20151230 012636 12.42 6.30 20151230 012637 13.41 6.36 20151230 012638 14.22 6.38 20151230 012639 15.13 6.41 20151230 012640 15.86 6.43 20151230 012641 16.62 6.45 20151230 012642 17.29 6.47 20151230 012643 17.83 6.49 20151230 012644 18.08 6.50 20151230 012645 18.32 6.52 20151230 012646 19.20 6.52 20151230 012647 19.89 6.53 20151230 012648 20.42 6.54 20151230 012649 20.44 6.53 20151230 012650 19.89 6.48 20151230 012652 19.14 6.41 20151230 012653 18.87 6.39 20151230 012654 18.76 6.39 20151230 012655 18.62 6.38 20151230 012657 18.20 6.40 20151230 012658 17.91 6.42 20151230 012659 17.55 6.44 20151230 012700 17.26 6.46 20151230 012701 17.06 6.46 20151230 012702 16.81 6.44 20151230 012703 16.61 6.42 20151230 012704 16.41 6.40 20151230 012706 16.14 6.43 20151230 012707 15.93 6.45 20151230 012708 15.73 6.50 20151230 012709 15.43 6.52 20151230 012710 15.12 6.49 20151230 012711 14.83 6.47 20151230 012712 14.51 6.44 20151230 012713 14.26 6.45 20151230 012714 14.09 6.48 20151230 012715 14.16 6.52 20151230 012716 14.34 6.55 20151230 012717 14.80 6.58 20151230 012718 15.29 6.61 20151230 012719 15.66 6.64 20151230 012720 16.00 6.68 20151230 012721 15.95 6.73 20151230 012722 16.01 6.76 20151230 012723 16.23 6.79 20151230 012724 16.54 6.81 20151230 012725 16.65 6.82 20151230 012726 16.67 6.82 20151230 012727 16.65 6.84 20151230 141008 5.95 2.46 20151230 141009 5.96 2.46 20151230 141010 5.97 2.46 20151230 141011 6.00 2.46 20151230 141012 6.03 2.47 20151230 141013 6.08 2.47 20151230 141014 6.12 2.47 20151230 141015 6.17 2.47 20151230 141016 6.19 2.48 20151230 141017 6.18 2.48 20151230 141018 6.18 2.48 20151230 141019 6.17 2.48 20151230 141020 6.16 2.48 20151230 141021 6.15 2.48 20151230 141022 6.14 2.48 20151230 141023 6.13 2.48 20151230 141024 6.12 2.49 20151230 141025 6.10 2.49 20151230 141026 6.08 2.49 20151230 141027 6.05 2.49 20151230 141028 6.04 2.49 20151230 141029 6.04 2.49 20151230 141030 6.06 2.49 20151230 141031 6.09 2.49 20151230 141032 6.13 2.49 20151230 141033 6.15 2.49 20151230 141034 6.19 2.49 20151230 141035 6.21 2.49 20151230 141036 6.24 2.49 20151230 141037 6.27 2.49 20151230 141038 6.29 2.49 20151230 141039 6.32 2.50 20151230 141040 6.34 2.50 20151230 141041 6.36 2.49 20151230 141042 6.29 2.50 20151230 141044 6.21 2.50 20151230 141045 6.13 2.50 20151230 141046 6.05 2.50 20151230 141047 5.97 2.50 20151230 141048 5.88 2.50 20151230 141049 5.79 2.50 20151230 141050 5.69 2.50 20151230 141051 5.59 2.50 20151230 141052 5.46 2.50 20151230 141053 5.37 2.50 20151230 141054 5.27 2.50 20151230 141055 5.15 2.51 20151230 141056 5.02 2.51 20151230 141057 4.90 2.52 20151230 141058 4.78 2.52 20151230 141059 4.63 2.52 20151230 141100 4.50 2.53 20151230 141101 4.35 2.53 20151230 141102 4.21 2.54 20151230 141103 4.06 2.54 20151230 141104 3.91 2.55 20151230 141105 3.73 2.56 20151230 141106 3.61 2.56 20151230 141107 3.50 2.57 20151230 141108 3.43 2.58 20151230 141109 3.36 2.59 20151230 141110 3.32 2.60 20151230 141111 3.32 2.61 20151230 141112 3.31 2.62 20151230 141113 3.35 2.64 20151230 141114 3.40 2.65 20151230 141115 3.48 2.66 20151230 141116 3.60 2.68 20151230 141117 3.75 2.69 20151230 141118 3.98 2.70 20151230 141119 4.22 2.71 20151230 141120 4.47 2.72 20151230 141121 4.73 2.73 20151230 141122 4.95 2.73 20151230 141123 5.17 2.74 20151230 141124 5.41 2.75 20151230 141125 5.60 2.75 20151230 141126 5.78 2.76 20151230 141127 5.97 2.76 20151230 141128 6.11 2.76 20151230 141129 6.23 2.76 20151230 141130 6.33 2.76 20151230 141131 6.41 2.76 20151230 141132 6.50 2.76 20151230 141134 6.57 2.76 20151230 141135 6.64 2.75 20151230 141136 6.74 2.75 20151230 141137 6.82 2.75 20151230 141138 6.87 2.74 20151230 141139 6.93 2.74 20151230 141140 6.97 2.73 20151230 141141 6.99 2.72 20151230 141142 6.98 2.72 20151230 141143 6.91 2.71 20151230 141144 6.85 2.70 20151230 141145 6.77 2.69 20151230 141146 6.71 2.69 20151230 141147 6.63 2.68 20151230 141148 6.56 2.67 20151230 141149 6.46 2.66 20151230 141150 6.35 2.65 20151230 141151 6.25 2.65 20151230 141152 6.12 2.64 20151230 141153 6.09 2.63 20151230 141154 6.08 2.62 20151230 141155 6.09 2.61 20151230 141156 6.09 2.61 20151230 141157 6.10 2.60 20151230 141158 6.12 2.59 20151230 141159 6.13 2.58 20151230 141200 6.14 2.58 20151230 141201 6.16 2.57 20151230 141202 6.18 2.57 20151230 141203 6.19 2.56 20151230 141204 6.22 2.55 20151230 141205 6.20 2.55 20151230 141206 6.17 2.54 20151230 141207 6.13 2.53 20151230 141208 6.07 2.53 20151230 141209 5.96 2.52 20151230 141210 5.85 2.51 20151230 141211 5.73 2.50 20151230 141212 5.59 2.49 20151230 141213 5.42 2.49 20151230 141214 5.26 2.48 20151230 141215 5.03 2.47 20151230 141216 4.74 2.47 20151230 141217 4.49 2.46 20151230 141218 4.26 2.45 20151230 141219 4.07 2.45 20151230 141220 3.82 2.44 20151230 141221 3.59 2.44 20151230 141222 3.36 2.43 20151230 141223 3.16 2.42 20151230 141225 2.97 2.42 20151230 141226 2.81 2.41 20151230 141227 2.68 2.38 20151230 141228 2.55 2.35 20151230 160617 10.73 6.99 20151230 160618 10.72 6.99 20151230 160619 10.72 6.99 20151230 160620 10.71 6.99 20151230 160621 10.70 6.98 20151230 160622 10.70 6.99 20151230 160623 10.71 6.99 20151230 160624 10.73 6.99 20151230 160625 10.72 6.98 20151230 160626 10.72 6.98 20151230 160627 10.71 6.98 20151230 160628 10.71 6.98 20151230 160629 10.73 6.98 20151230 160630 10.75 6.97 20151230 160631 10.76 6.97 20151230 160632 10.78 6.97 20151230 160633 10.77 6.96 20151230 160634 10.77 6.96 20151230 160635 10.77 6.95 20151230 160636 10.79 6.95 20151230 160637 10.81 6.94 20151230 160638 10.80 6.94 20151230 160639 10.80 6.93 20151230 160640 10.79 6.92 20151230 160641 10.79 6.91 20151230 160642 10.80 6.91 20151230 160644 10.83 6.89 20151230 160645 10.85 6.89 20151230 160646 10.86 6.88 20151230 160647 10.85 6.87 20151230 160648 10.85 6.86 20151230 160649 10.84 6.85 20151230 160650 10.83 6.83 20151230 160652 10.82 6.83 20151230 160653 10.79 6.82 20151230 160654 10.76 6.81 20151230 160655 10.74 6.79 20151230 160656 10.73 6.78 20151230 160657 10.71 6.77 20151230 160658 10.70 6.76 20151230 160659 10.70 6.75 20151230 160700 10.70 6.73 20151230 160701 10.69 6.72 20151230 160702 10.69 6.71 20151230 160703 10.70 6.70 20151230 160704 10.68 6.68 20151230 160705 10.67 6.67 20151230 160706 10.67 6.66 20151230 160707 10.68 6.65 20151230 160708 10.67 6.63 20151230 160709 10.67 6.62 20151230 160710 10.66 6.61 20151230 160711 10.68 6.60 20151230 160712 10.70 6.58 20151230 160713 10.71 6.57 20151230 160714 10.71 6.56 20151230 160715 10.71 6.54 20151230 160716 10.70 6.53 20151230 160717 10.70 6.51 20151230 160718 10.70 6.50 20151230 160719 10.70 6.49 20151230 160721 10.70 6.47 20151230 160722 10.68 6.45 20151230 160723 10.65 6.44 20151230 160724 10.61 6.43 20151230 160725 10.58 6.42 20151230 160726 10.55 6.41 20151230 160727 10.54 6.37 20151230 160728 10.52 6.35 20151230 160729 10.51 6.35 20151230 160730 10.47 6.33 20151230 160731 10.45 6.32 20151230 160732 10.40 6.31 20151230 160733 10.35 6.30 20151230 160734 10.30 6.29 20151230 160735 10.24 6.28 20151230 160736 10.18 6.27 20151230 160737 10.12 6.26 20151230 160738 10.03 6.25 20151230 160739 9.93 6.24 20151230 160740 9.83 6.24 20151230 160742 9.71 6.24 20151230 160743 9.61 6.23 20151230 160744 9.50 6.23 20151230 160745 9.38 6.23 20151230 160746 9.24 6.22 20151230 160747 9.11 6.22 20151230 160748 8.97 6.22 20151230 160749 8.84 6.22 20151230 160750 8.68 6.22 20151230 160751 8.52 6.22 20151230 160752 8.35 6.22 20151230 160753 8.28 6.22 20151230 160754 8.21 6.23 20151230 160755 8.17 6.23 20151230 160756 8.15 6.23 20151230 160757 8.13 6.23 20151230 160758 8.11 6.22 20151230 160759 8.11 6.22 20151230 160800 8.18 6.22 20151230 160801 8.27 6.21 20151230 160802 8.36 6.21 20151230 160803 8.44 6.20 20151230 160804 8.56 6.19 20151230 160805 8.67 6.18 20151230 160806 8.80 6.18 20151230 160807 8.98 6.17 20151230 160808 9.15 6.16 20151230 160809 9.39 6.14 20151230 160810 9.61 6.13 20151230 160811 9.84 6.12 20151230 160812 10.05 6.11 20151230 160813 10.29 6.10 20151230 160814 10.54 6.09 20151230 160815 10.88 6.08 20151230 160816 11.21 6.07 20151230 160817 11.51 6.07 20151230 160818 11.85 6.06 20151230 160819 12.14 6.05 20151230 160820 12.48 6.04 20151230 160821 12.75 6.03 20151230 160822 13.02 6.02 20151230 160823 13.25 6.01 20151230 160824 13.54 6.00 20151230 160825 13.76 5.99 20151230 160826 14.03 5.98 20151230 160827 14.24 5.96 20151230 160828 14.53 5.94 20151230 160829 14.76 5.92 20151230 160830 15.04 5.90 20151230 160831 15.26 5.88 20151230 160833 15.53 5.84 20151230 160834 15.76 5.82 20151230 160835 15.97 5.78 20151230 160836 16.17 5.75 20151230 160837 16.34 5.71 20151230 160838 16.55 5.67 20151230 160839 16.71 5.64 20151230 160840 16.89 5.60 20151230 160841 17.03 5.56 20151230 160842 17.15 5.52 20151230 160843 17.29 5.47 20151230 160844 17.39 5.43 20151230 160845 17.49 5.38 20151230 160846 17.54 5.32 20151230 160847 17.58 5.27 20151230 160848 17.60 5.21 20151230 160849 17.58 5.16 20151230 160850 17.55 5.09 20151230 160851 17.50 5.03 20151230 160852 17.42 4.97 20151230 160853 17.30 4.90 20151230 160854 17.19 4.84 20151230 160855 17.08 4.77 20151230 160856 16.94 4.70 20151230 160857 16.81 4.63 20151230 160858 16.65 4.56 20151230 160859 16.46 4.46 20151230 160900 16.27 4.38 20151230 160901 16.01 4.29 20151230 160902 15.68 4.18 20151230 160903 15.35 4.07 20151230 160904 14.99 3.96 20151230 160905 14.56 3.83 20151230 160906 14.14 3.71 20151230 160907 13.62 3.59 20151230 160908 12.76 3.44 20151230 160911 9.79 2.78 20151230 160912 8.91 2.51 20151230 175620 12.74 3.67 20151230 175621 12.87 3.68 20151230 175622 12.99 3.69 20151230 175623 13.09 3.70 20151230 175624 13.19 3.71 20151230 175625 13.31 3.73 20151230 175626 13.41 3.74 20151230 175627 13.50 3.75 20151230 175628 13.61 3.76 20151230 175629 13.68 3.77 20151230 175630 13.75 3.78 20151230 175631 13.84 3.79 20151230 175632 13.88 3.80 20151230 175633 13.89 3.80 20151230 175634 13.90 3.81 20151230 175635 13.91 3.82 20151230 175636 13.92 3.82 20151230 175637 13.92 3.83 20151230 175638 13.90 3.84 20151230 175639 13.87 3.84 20151230 175640 13.84 3.85 20151230 175641 13.81 3.85 20151230 175642 13.79 3.86 20151230 175643 13.77 3.86 20151230 175644 13.71 3.86 20151230 175645 13.66 3.87 20151230 175646 13.62 3.88 20151230 175647 13.58 3.88 20151230 175648 13.59 3.89 20151230 175649 13.63 3.90 20151230 175650 13.66 3.91 20151230 175651 13.68 3.92 20151230 175652 13.69 3.92 20151230 175653 13.71 3.93 20151230 175654 13.74 3.93 20151230 175655 13.75 3.93 20151230 175656 13.70 3.93 20151230 175658 13.63 3.93 20151230 175659 13.57 3.93 20151230 175700 13.49 3.93 20151230 175701 13.38 3.92 20151230 175702 13.27 3.91 20151230 175703 13.16 3.89 20151230 175704 13.04 3.88 20151230 175705 12.91 3.86 20151230 175706 12.78 3.85 20151230 175707 12.63 3.83 20151230 175708 12.48 3.81 20151230 175709 12.33 3.79 20151230 175710 12.22 3.77 20151230 175711 12.11 3.75 20151230 175712 11.99 3.74 20151230 175713 11.87 3.72 20151230 175714 11.78 3.70 20151230 175715 11.71 3.69 20151230 175716 11.62 3.67 20151230 175717 11.50 3.65 20151230 175718 11.41 3.64 20151230 175719 11.32 3.63 20151230 175720 11.26 3.62 20151230 175721 11.21 3.61 20151230 175722 11.15 3.59 20151230 175723 11.09 3.58 20151230 175724 11.02 3.54 20151230 175725 10.95 3.50 20151230 175726 10.88 3.45 20151230 175727 10.84 3.44 20151230 175728 10.80 3.49 20151230 175729 10.76 3.52 20151230 175730 10.71 3.54 20151230 175731 10.64 3.55 20151230 175732 10.56 3.55 20151230 175733 10.48 3.54 20151230 175734 10.41 3.54 20151230 175735 10.33 3.54 20151230 175736 10.24 3.53 20151230 175737 10.13 3.53 20151230 175738 10.03 3.52 20151230 175739 9.94 3.52 20151230 175740 9.86 3.51 20151230 175741 9.78 3.50 20151230 175742 9.70 3.49 20151230 175743 9.62 3.48 20151230 175744 9.56 3.47 20151230 175745 9.51 3.46 20151230 175746 9.46 3.44 20151230 175747 9.41 3.41 20151230 175749 9.37 3.38 20151230 175750 9.34 3.36 20151230 175751 9.32 3.33 20151230 175752 9.32 3.29 20151230 175753 9.31 3.25 20151230 175754 9.31 3.19 20151230 175755 9.32 3.12 20151230 175756 9.33 3.04 20151230 175757 9.39 2.99 20151230 175758 9.44 2.92 20151230 175759 9.49 2.84 20151230 175800 9.53 2.76 20151230 175801 9.55 2.58 20151230 175802 9.54 2.51 20151230 175803 9.52 2.46 20151230 175804 9.50 2.45 20151230 175805 9.49 2.54 20151230 175806 9.45 2.56 20151230 175807 9.41 2.60 20151230 175809 9.13 2.81 20151230 175810 8.89 2.95 20151230 175811 8.72 2.98 20151230 175812 8.56 3.02 20151230 175813 8.41 3.07 20151230 175814 8.28 3.11 20151230 175815 8.15 3.14 20151230 175816 8.04 3.19 20151230 175817 7.98 3.21 20151230 175818 7.93 3.22 20151230 175819 7.90 3.25 20151230 175820 7.87 3.27 20151230 175821 7.80 3.28 20151230 175822 7.70 3.28 20151230 175823 7.60 3.29 20151230 175824 7.51 3.30 20151230 175825 7.36 3.30 20151230 175826 7.15 3.30 20151230 175827 6.94 3.30 20151230 175828 6.74 3.30 20151230 175829 6.55 3.30 20151230 175830 6.30 3.30 20151230 175831 6.07 3.29 20151230 175832 5.86 3.29 20151230 175833 5.69 3.29 20151230 175834 5.75 3.28 20151230 175835 5.82 3.28 20151230 175836 5.92 3.28 20151230 175837 6.03 3.27 20151230 175838 6.12 3.27 20151230 175840 6.22 3.26 20151230 175841 6.31 3.26 20151230 175842 6.42 3.25 20151230 175843 6.50 3.25 20151230 175844 6.55 3.24 20151230 175845 6.60 3.23 20151230 175846 6.66 3.23 20151230 175847 6.70 3.22 20151230 175848 6.75 3.21 20151230 175849 6.78 3.21 20151230 175850 6.81 3.20 20151230 175851 6.82 3.19 20151230 175852 6.83 3.18 20151230 175853 6.83 3.17 20151230 175854 6.81 3.16 20151230 175855 6.79 3.15 20151230 175856 6.79 3.14 20151230 175857 6.80 3.13 20151230 175858 6.80 3.12 20151230 175859 6.78 3.11 20151230 175900 6.78 3.10 20151230 175901 6.78 3.08 20151230 175902 6.77 3.07 20151230 175903 6.75 3.06 20151230 175904 6.74 3.05 20151230 175905 6.74 3.04 20151230 175906 6.73 3.02 20151230 175907 6.71 3.01 20151230 175908 6.68 3.00 20151230 175909 6.66 2.99 20151230 175910 6.62 2.98 20151230 175911 6.56 2.96 20151230 175912 6.48 2.95 20151230 175913 6.46 2.94 20151230 175914 6.45 2.93 20151230 175915 6.43 2.92 20151230 175916 6.41 2.90 20151230 175917 6.39 2.89 20151230 175918 6.34 2.88 20151230 175919 6.29 2.87 20151230 175920 6.22 2.85 20151230 175921 6.15 2.85 20151230 175922 6.08 2.84 20151230 175923 5.99 2.83 20151230 175924 5.91 2.81 20151230 175925 5.83 2.80 20151230 175926 5.76 2.80 20151230 175927 5.67 2.78 20151230 175928 5.60 2.77 20151230 175930 5.52 2.76 20151230 175931 5.42 2.75 20151230 175932 5.30 2.74 20151230 175933 5.21 2.74 20151230 175934 5.13 2.73 20151230 175935 5.03 2.72 20151230 175936 4.94 2.71 20151230 175937 4.84 2.70 20151230 175938 4.80 2.69 20151230 175939 4.75 2.68 20151230 175940 4.66 2.66 20151230 175941 4.57 2.65 20151230 175942 4.48 2.64 20151230 175943 4.37 2.63 20151230 175944 4.28 2.61 20151230 175945 4.20 2.60 20151230 175946 4.15 2.59 20151230 175947 4.07 2.57 20151230 175948 3.98 2.56 20151230 175949 3.88 2.55 20151230 175950 3.77 2.53 20151230 175951 3.69 2.52 20151230 175952 3.58 2.51 20151230 175953 3.46 2.49 20151230 175954 3.39 2.48 20151230 175955 3.38 2.46 20151230 175956 3.33 2.45 20151230 175957 3.27 2.43 20151230 175958 3.22 2.41 20151230 175959 3.14 2.39 20151230 180000 3.08 2.38 20151230 180001 3.05 2.36 20151230 180002 3.09 2.34 20151230 180003 3.11 2.33 20151230 180004 3.18 2.31 20151230 180005 3.26 2.30 20151230 180006 3.32 2.28 20151230 180007 3.34 2.27 20151230 180008 3.40 2.25 20151230 180009 3.43 2.23 20151230 180010 3.50 2.21 20151230 180012 3.67 2.18 20151230 180013 3.73 2.17 20151230 180014 3.85 2.15 20151230 180015 4.00 2.14 20151230 180016 4.10 2.12 20151230 180017 4.22 2.11 20151230 180019 4.49 2.08 20151230 180021 4.61 2.06 20151230 180022 4.71 2.05 20151230 180023 4.80 2.03 20151230 180024 4.88 2.02 20151230 180025 4.96 2.01 20151230 180026 5.06 2.00 20151230 180028 5.22 1.97 20151230 180029 5.30 1.96 20151230 180030 5.35 1.95 20151230 180031 5.36 1.94 20151230 180032 5.34 1.93 20151230 180033 5.31 1.92 20151230 180034 5.30 1.92 20151230 180035 5.25 1.90 20151230 180036 5.22 1.89 20151230 180037 5.15 1.87 20151230 180038 4.98 1.87 20151230 180039 4.76 1.86 20151230 180040 4.53 1.86 20151230 180041 4.30 1.86 20151230 180042 4.06 1.87 20151230 180043 3.86 1.87 20151230 180044 3.63 1.87 20151230 180045 3.36 1.86 20151230 180046 3.09 1.86 20151230 180047 2.87 1.86 20151230 180048 2.61 1.86 20151230 180049 2.55 1.86 20151230 180050 2.49 1.86 20151230 180051 2.47 1.87 20151230 180052 2.54 1.87 20151230 180053 2.61 1.88 20151230 180054 2.72 1.89 20151230 180056 2.91 1.91 20151230 180057 3.05 1.92 20151230 180058 3.30 1.93 20151230 180059 3.56 1.93 20151230 180100 3.89 1.94 20151230 180101 4.17 1.95 20151230 180102 4.46 1.96 20151230 180103 4.75 1.97 20151230 180104 5.02 1.97 20151230 180105 5.32 1.98 20151230 180106 5.56 1.98 20151230 180107 5.83 1.99 20151230 180108 6.04 1.98 20151230 180109 6.21 1.98 20151230 180110 6.39 1.97 20151230 180112 6.54 1.96 20151230 180113 6.68 1.95 20151230 180114 6.81 1.95 20151230 180115 6.95 1.94 20151230 180116 7.10 1.94 20151230 180117 7.22 1.94 20151230 180118 7.33 1.94 20151230 180119 7.43 1.93 20151230 180120 7.53 1.92 20151230 180121 7.62 1.92 20151230 180122 7.74 1.92 20151230 180123 7.86 1.91 20151230 180124 7.99 1.90 20151230 180125 8.02 1.89 20151230 180126 8.02 1.88 20151230 180127 7.99 1.87 20151230 180128 7.97 1.86 20151230 180129 7.93 1.86 20151230 180130 7.88 1.85 20151230 180131 7.74 1.85 20151230 180132 7.49 1.84 20151230 180133 7.21 1.83 20151230 180134 6.91 1.81 20151230 180135 6.60 1.80 20151230 180136 6.32 1.78 20151230 180137 6.05 1.77 20151230 180138 5.81 1.76 20151230 180139 5.59 1.74 20151230 180140 5.39 1.73 20151230 180141 5.19 1.70 20151230 180142 5.08 1.66 20151230 180143 5.04 1.61 20151230 180144 5.27 1.53 20151230 180145 5.52 1.44 20151230 180146 5.79 1.32 20151230 180147 6.01 1.18 20151230 180148 6.22 1.04 20151230 180208 9.01 0.73 20151230 180211 8.63 0.63 20151230 180212 8.50 0.59 20151230 180213 8.36 0.54 20151230 215430 16.64 1.71 20151230 215431 17.31 1.84 20151230 215827 5.09 5.01 20151230 215828 5.31 5.21 20151230 215830 5.39 5.25 20151230 215831 5.39 5.22 20151230 215832 5.41 5.20 20151230 215833 5.44 5.17 20151230 215834 5.45 5.13 20151230 215836 5.67 5.12 20151230 215837 5.74 5.11 20151230 215838 5.76 5.08 20151230 215839 5.72 5.10 20151230 215840 5.69 5.20 20151230 215841 5.70 5.31 20151230 215842 5.71 5.43 20151230 215843 5.79 5.54 20151230 215844 5.86 5.57 20151230 215845 5.92 5.58 20151230 215847 5.98 5.58 20151230 215848 6.03 5.57 20151230 215849 6.04 5.57 20151230 215850 6.08 5.56 20151230 215851 6.12 5.55 20151230 215852 6.14 5.54 20151230 215853 6.16 5.54 20151230 215854 6.16 5.53 20151230 215855 6.15 5.52 20151230 215856 6.16 5.52 20151230 215857 6.19 5.51 20151230 215858 6.17 5.50 20151230 215859 6.17 5.49 20151230 215900 6.21 5.48 20151230 215902 6.21 5.47 20151230 215903 6.22 5.46 20151230 215904 6.21 5.46 20151230 215905 6.24 5.46 20151230 215906 6.24 5.45 20151230 215907 6.23 5.45 20151230 215908 6.28 5.44 20151230 215909 6.27 5.44 20151230 215910 6.28 5.43 20151230 215911 6.30 5.43 20151230 215912 6.25 5.43 20151230 215913 6.29 5.42 20151230 215914 6.41 5.42 20151230 215915 6.51 5.42 20151230 215916 6.62 5.42 20151230 215917 6.73 5.42 20151230 215918 6.86 5.42 20151230 215919 6.95 5.42 20151230 215920 7.08 5.42 20151230 215921 7.16 5.42 20151230 215922 7.29 5.42 20151230 215923 7.35 5.42 20151230 215924 7.41 5.42 20151230 215925 7.43 5.43 20151230 215926 7.51 5.43 20151230 215927 7.63 5.44 20151230 215929 8.06 5.46 20151230 215930 8.25 5.47 20151230 215931 8.41 5.48 20151230 215932 8.65 5.49 20151230 215933 8.82 5.50 20151230 215934 9.13 5.51 20151230 215935 9.57 5.53 20151230 215936 9.94 5.55 20151230 215937 10.36 5.57 20151230 215938 10.79 5.60 20151230 215939 11.33 5.63 20151230 215940 11.80 5.65 20151230 215941 12.15 5.68 20151230 215942 12.49 5.70 20151230 215943 12.83 5.74 20151230 215944 13.19 5.77 20151230 215945 13.59 5.80 20151230 215946 13.94 5.84 20151230 215947 14.31 5.87 20151230 215948 14.48 5.89 20151230 215949 14.65 5.91 20151230 215950 14.83 5.94 20151230 215951 14.99 5.96 20151230 215953 15.15 5.98 20151230 215954 15.32 6.00 20151230 215955 15.49 6.02 20151230 215956 15.63 6.03 20151230 215957 15.76 6.04 20151230 215958 15.88 6.05 20151230 215959 16.01 6.06 20151230 220000 16.14 6.06 20151230 220001 16.26 6.06 20151230 220002 16.38 6.05 20151230 220003 16.43 6.04 20151230 220004 16.48 6.03 20151230 220005 16.54 6.01 20151230 220006 16.61 6.00 20151230 220007 16.69 5.98 20151230 220008 16.77 5.95 20151230 220009 16.83 5.93 20151230 220010 16.89 5.91 20151230 220011 16.89 5.88 20151230 220012 16.88 5.85 20151230 220013 16.87 5.82 20151230 220014 16.87 5.80 20151230 220015 16.89 5.77 20151230 220016 16.93 5.74 20151230 220017 16.97 5.71 20151230 220018 16.99 5.67 20151230 220019 17.00 5.64 20151230 220020 16.99 5.60 20151230 220021 16.98 5.56 20151230 220022 16.96 5.53 20151230 220023 16.95 5.49 20151230 220024 16.94 5.45 20151230 220025 16.91 5.42 20151230 220026 16.85 5.38 20151230 220027 16.80 5.34 20151230 220028 16.76 5.30 20151230 220029 16.74 5.27 20151230 220030 16.71 5.22 20151230 220031 16.68 5.19 20151230 220032 16.62 5.14 20151230 220033 16.58 5.10 20151230 220034 16.53 5.06 20151230 220035 16.49 5.02 20151230 220036 16.43 4.98 20151230 220037 16.40 4.94 20151230 220038 16.38 4.91 20151230 220039 16.35 4.88 20151230 220040 16.32 4.85 20151230 220041 16.29 4.81 20151230 220042 16.28 4.78 20151230 220044 16.26 4.75 20151230 220045 16.25 4.72 20151230 220046 16.24 4.70 20151230 220047 16.22 4.67 20151230 220048 16.20 4.64 20151230 220049 16.20 4.61 20151230 220050 16.14 4.58 20151230 220051 16.07 4.54 20151230 220052 15.99 4.50 20151230 220053 15.92 4.47 20151230 220054 15.86 4.44 20151230 220055 15.82 4.41 20151230 220056 15.79 4.39 20151230 220057 15.76 4.36 20151230 220058 15.74 4.33 20151230 220059 15.71 4.30 20151230 220100 15.66 4.28 20151230 220101 15.62 4.25 20151230 220102 15.57 4.23 20151230 220103 15.51 4.20 20151230 220104 15.46 4.18 20151230 220105 15.40 4.15 20151230 220106 15.36 4.13 20151230 220107 15.33 4.10 20151230 220108 15.29 4.07 20151230 220109 15.28 4.05 20151230 220110 15.26 4.03 20151230 220111 15.24 4.01 20151230 220112 15.21 3.98 20151230 220113 15.17 3.96 20151230 220114 15.11 3.93 20151230 220115 15.05 3.91 20151230 220116 14.98 3.89 20151230 220117 14.93 3.86 20151230 220118 14.88 3.83 20151230 220119 14.84 3.81 20151230 220120 14.79 3.78 20151230 220121 14.75 3.75 20151230 220122 14.72 3.73 20151230 220123 14.67 3.70 20151230 220124 14.62 3.67 20151230 220125 14.53 3.64 20151230 220126 14.42 3.60 20151230 220127 14.31 3.57 20151230 220128 14.17 3.54 20151230 220129 14.04 3.51 20151230 220130 13.93 3.49 20151230 220131 13.86 3.46 20151230 220132 13.88 3.44 20151230 220134 13.88 3.42 20151230 220135 13.86 3.39 20151230 220136 13.82 3.37 20151230 220137 13.75 3.34 20151230 220138 13.68 3.32 20151230 220139 13.58 3.30 20151230 220140 13.47 3.27 20151230 220141 13.40 3.25 20151230 220142 13.38 3.22 20151230 220143 13.41 3.21 20151230 220144 13.41 3.19 20151230 220145 13.40 3.17 20151230 220146 13.35 3.15 20151230 220147 13.27 3.12 20151230 220148 13.19 3.10 20151230 220149 13.11 3.08 20151230 220150 12.98 3.05 20151230 220151 12.86 3.03 20151230 220152 12.72 3.00 20151230 220153 12.61 2.98 20151230 220154 12.50 2.96 20151230 220155 12.42 2.94 20151230 220156 12.36 2.92 20151230 220157 12.29 2.91 20151230 220158 12.21 2.89 20151230 220159 12.12 2.87 20151230 220200 12.03 2.85 20151230 220201 11.95 2.83 20151230 220202 11.87 2.81 20151230 220203 11.76 2.79 20151230 220204 11.65 2.77 20151230 220205 11.51 2.76 20151230 220206 11.39 2.74 20151230 220207 11.30 2.73 20151230 220208 11.24 2.72 20151230 220209 11.20 2.71 20151230 220210 11.16 2.69 20151230 220211 11.10 2.68 20151230 220212 11.07 2.67 20151230 220213 11.02 2.66 20151230 220214 10.96 2.65 20151230 220215 10.91 2.64 20151230 220216 10.86 2.63 20151230 220217 10.78 2.61 20151230 220218 10.73 2.61 20151230 220219 10.70 2.60 20151230 220220 10.66 2.59 20151230 220221 10.60 2.58 20151230 220222 10.54 2.57 20151230 220223 10.49 2.56 20151230 220225 10.46 2.55 20151230 220226 10.43 2.55 20151230 220227 10.39 2.53 20151230 220228 10.36 2.53 20151230 220229 10.34 2.52 20151230 220230 10.30 2.51 20151230 220231 10.26 2.51 20151230 220232 10.21 2.50 20151230 220233 10.20 2.50 20151230 220234 10.20 2.49 20151230 220235 10.21 2.48 20151230 220236 10.22 2.48 20151230 220237 10.20 2.47 20151230 220238 10.15 2.46 20151230 220239 10.11 2.46 20151230 220240 10.08 2.45 20151230 220241 10.04 2.44 20151230 220242 10.02 2.43 20151230 220243 9.99 2.42 20151230 220244 9.96 2.41 20151230 220245 9.91 2.39 20151230 220246 9.85 2.36 20151230 220247 9.80 2.32 20151230 220248 9.75 2.30 20151230 220249 9.72 2.34 20151230 220250 9.68 2.37 20151230 220251 9.65 2.39 20151230 220252 9.63 2.39 20151230 220253 9.59 2.39 20151230 220254 9.56 2.39 20151230 220255 9.53 2.39 20151230 220256 9.49 2.39 20151230 220257 9.44 2.38 20151230 220258 9.39 2.38 20151230 220259 9.32 2.37 20151230 220300 9.25 2.37 20151230 220301 9.20 2.37 20151230 220302 9.16 2.37 20151230 220303 9.12 2.37 20151230 220304 9.08 2.37 20151230 220305 9.04 2.36 20151230 220306 9.01 2.36 20151230 220307 8.98 2.36 20151230 220308 8.96 2.36 20151230 220309 8.88 2.36 20151230 220310 8.81 2.36 20151230 220311 8.74 2.36 20151230 220312 8.68 2.36 20151230 220313 8.64 2.36 20151230 220315 8.61 2.36 20151230 220316 8.59 2.36 20151230 220317 8.59 2.36 20151230 220318 8.57 2.36 20151230 220319 8.56 2.36 20151230 220320 8.55 2.37 20151230 220321 8.51 2.36 20151230 220322 8.45 2.36 20151230 220323 8.40 2.36 20151230 220324 8.34 2.37 20151230 220325 8.27 2.37 20151230 220326 8.21 2.37 20151230 220327 8.18 2.37 20151230 220328 8.16 2.37 20151230 220329 8.16 2.37 20151230 220330 8.16 2.37 20151230 220331 8.15 2.37 20151230 220332 8.13 2.37 20151230 220333 8.00 2.36 20151230 220334 7.87 2.36 20151230 220335 7.71 2.35 20151230 220336 7.58 2.35 20151230 220337 7.44 2.34 20151230 220338 7.26 2.34 20151230 220339 7.11 2.33 20151230 220340 6.96 2.33 20151230 220341 6.78 2.32 20151230 220342 6.64 2.32 20151230 220343 6.50 2.32 20151230 220344 6.37 2.32 20151230 220345 6.32 2.32 20151230 220346 6.27 2.32 20151230 220347 6.19 2.32 20151230 220348 6.13 2.32 20151230 220349 6.05 2.31 20151230 220350 5.97 2.30 20151230 220351 5.89 2.29 20151230 220352 5.78 2.29 20151230 220353 5.68 2.27 20151230 220354 5.58 2.25 20151230 220355 5.49 2.27 20151230 220356 5.55 2.29 20151230 220357 5.61 2.29 20151230 220358 5.71 2.31 20151230 220359 5.78 2.31 20151230 220400 5.85 2.32 20151230 220401 5.97 2.32 20151230 220402 6.07 2.32 20151230 220403 6.19 2.33 20151230 220404 6.32 2.33 20151230 220406 6.45 2.33 20151230 220407 6.64 2.34 20151230 220408 6.67 2.34 20151230 220409 6.57 2.34 20151230 220410 6.43 2.34 20151230 220411 6.31 2.34 20151230 220412 6.19 2.33 20151230 220413 6.03 2.33 20151230 220414 5.90 2.33 20151230 220415 5.72 2.33 20151230 220416 5.60 2.33 20151230 220417 5.47 2.30 20151230 220418 5.30 2.28 20151230 220419 5.16 2.31 20151230 220420 4.99 2.30 20151230 220421 4.86 2.30 20151230 220422 4.73 2.30 20151230 220423 4.57 2.30 20151230 220424 4.45 2.17 20151230 220425 4.30 1.84 20151230 220426 4.17 1.40 20151230 220427 4.03 1.08 20151230 220428 3.87 1.25 20151230 220429 3.78 1.65 20151230 220430 3.67 2.18 20151230 220431 3.64 2.28 20151230 220432 3.63 2.29 20151230 220433 3.62 2.30 20151230 220434 3.61 2.31 20151230 220435 3.57 2.31 20151230 220436 3.52 2.31 20151230 220437 3.46 2.31 20151230 220438 3.42 2.31 20151230 220439 3.37 2.31 20151230 220440 3.32 2.31 20151230 220441 3.25 2.31 20151230 220442 3.22 2.31 20151230 220443 3.28 2.31 20151230 220444 3.36 2.31 20151230 220445 3.43 2.31 20151230 220446 3.51 2.31 20151230 220447 3.57 2.31 20151230 220448 3.64 2.31 20151230 220449 3.70 2.31 20151230 220450 3.79 2.31 20151230 220451 3.86 2.31 20151230 220452 3.94 2.31 20151230 220453 4.03 2.31 20151230 220454 4.09 2.31 20151230 220455 4.18 2.31 20151230 220457 4.25 2.31 20151230 220458 4.33 2.31 20151230 220459 4.40 2.31 20151230 220500 4.48 2.31 20151230 220501 4.57 2.31 20151230 220502 4.66 2.29 20151230 220503 4.73 2.28 20151230 220504 4.82 2.27 20151230 220505 4.91 2.25 20151230 220506 4.95 2.24 20151230 220507 4.99 2.23 20151230 220508 4.86 2.22 20151230 220509 4.73 2.20 20151230 220510 4.57 2.19 20151230 220511 4.42 2.18 20151230 220512 4.27 2.17 20151230 235002 21.84 3.22 20151230 235003 21.57 3.38 20151230 235004 21.31 3.49 20151230 235005 21.06 3.60 20151230 235006 20.77 3.69 20151230 235007 20.49 3.75 20151230 235008 20.20 3.77 20151230 235009 19.91 3.76 20151230 235010 19.63 3.75 20151230 235011 19.30 3.74 20151230 235012 18.96 3.72 20151230 235013 18.62 3.69 20151230 235014 18.30 3.64 20151230 235015 17.99 3.58 20151230 235017 17.69 3.52 20151230 235018 17.41 3.45 20151230 235019 17.12 3.36 20151230 235020 16.82 3.28 20151230 235021 16.53 3.20 20151230 235022 16.26 3.13 20151230 235023 16.03 3.10 20151230 235024 15.84 3.09 20151230 235025 15.63 3.07 20151230 235026 15.43 3.02 20151230 235027 15.23 2.96 20151230 235028 15.02 2.90 20151230 235029 14.86 2.87 20151230 235030 14.68 2.85 20151230 235031 14.50 2.77 20151230 235032 14.33 2.67 20151230 235033 14.16 2.62 20151230 235034 13.97 2.61 20151230 235035 13.76 2.54 20151230 235036 13.51 2.44 20151230 235037 13.27 2.36 20151230 235038 13.04 2.26 20151230 235039 12.81 2.16 20151230 235040 12.59 2.15 20151230 235041 12.34 2.38 20151230 235042 12.11 2.62 20151230 235043 11.87 2.79 20151230 235044 11.65 2.85 20151230 235045 11.39 2.89 20151230 235046 11.12 2.90 20151230 235047 10.91 2.88 20151230 235048 10.69 2.86 20151230 235049 10.45 2.83 20151230 235050 10.21 2.81 20151230 235051 9.96 2.78 20151230 235052 9.69 2.74 20151230 235053 9.50 2.70 20151230 235054 9.31 2.67 20151230 235055 9.11 2.63 20151230 235056 8.92 2.58 20151230 235057 8.70 2.53 20151230 235058 8.48 2.48 20151230 235059 8.23 2.42 20151230 235100 7.99 2.36 20151230 235101 7.71 2.30 20151230 235102 7.48 2.25 20151230 235103 7.25 2.19 20151230 235104 6.97 2.14 20151230 235105 6.64 2.08 20151230 235106 6.36 2.03 20151230 235108 6.08 1.99 20151230 235109 5.83 1.96 20151230 235110 5.62 1.94 20151230 235111 5.44 1.91 20151230 235112 5.32 1.88 20151230 235113 5.24 1.85 20151230 235114 5.16 1.81 20151230 235115 5.06 1.80 20151230 235116 5.01 1.80 20151230 235117 4.98 1.80 20151230 235118 5.04 1.80 20151230 235119 5.12 1.79 20151230 235120 5.19 1.78 20151230 235121 5.25 1.76 20151230 235122 5.35 1.74 20151230 235123 5.46 1.74 20151230 235124 5.55 1.73 20151230 235125 5.64 1.73 20151230 235126 5.72 1.74 20151230 235127 5.80 1.74 20151230 235128 5.88 1.74 20151230 235129 5.96 1.74 20151230 235130 6.05 1.73 20151230 235131 6.11 1.73 20151230 235132 6.14 1.74 20151230 235133 6.16 1.75 20151230 235134 6.22 1.75 20151230 235135 6.27 1.75 20151230 235136 6.30 1.75 20151230 235137 6.32 1.74 20151230 235138 6.31 1.73 20151230 235139 6.30 1.73 20151230 235140 6.28 1.72 20151230 235141 6.27 1.73 20151230 235142 6.24 1.73 20151230 235143 6.20 1.73 20151230 235144 6.16 1.73 20151230 235145 6.12 1.73 20151230 235146 6.06 1.74 20151230 235147 5.99 1.74 20151230 235148 5.92 1.75 20151230 235149 5.84 1.75 20151230 235150 5.78 1.76 20151230 235151 5.70 1.76 20151230 235152 5.64 1.76 20151230 235153 5.48 1.76 20151230 235154 5.28 1.75 20151230 235155 5.01 1.75 20151230 235156 4.73 1.74 20151230 235157 4.54 1.73 20151230 235159 4.34 1.71 20151230 235200 4.22 1.68 20151230 235201 4.07 1.66 20151230 235202 3.98 1.65 20151230 235203 3.85 1.63 20151230 235204 3.77 1.62 20151230 235205 3.75 1.59 20151230 235206 3.85 1.56 20151230 235207 3.95 1.53 20151230 235208 4.24 1.52 20151230 235209 4.58 1.53 20151230 235210 4.93 1.54 20151230 235211 5.24 1.56 20151230 235212 5.50 1.57 20151230 235213 5.73 1.58 20151230 235214 5.91 1.60 20151230 235215 6.07 1.61 20151230 235216 6.23 1.63 20151230 235217 6.37 1.66 20151230 235218 6.47 1.69 20151230 235219 6.49 1.71 20151230 235220 6.47 1.73 20151230 235221 6.45 1.75 20151230 235222 6.41 1.77 20151230 235223 6.35 1.78 20151230 235224 6.31 1.79 20151230 235225 6.26 1.80 20151230 235226 6.22 1.81 20151230 235227 6.23 1.82 20151230 235228 6.22 1.82 20151230 235229 6.22 1.83 20151230 235230 6.20 1.84 20151230 235231 6.18 1.85 20151230 235232 6.16 1.86 20151230 235233 6.14 1.87 20151230 235234 5.98 1.88 20151230 235235 5.81 1.89 20151230 235236 5.66 1.90 20151230 235237 5.51 1.91 20151230 235238 5.33 1.91 20151230 235239 5.15 1.91 20151230 235240 4.98 1.91 20151230 235241 4.81 1.91 20151230 235242 4.62 1.90 20151230 235243 4.45 1.90 20151230 235244 4.30 1.89 20151230 235245 4.15 1.88 20151230 235246 4.03 1.88 20151230 235247 3.94 1.87 20151230 235249 3.93 1.87 20151230 235250 4.14 1.86 20151230 235251 4.43 1.85 20151230 235252 4.72 1.85 20151230 235253 5.03 1.85 20151230 235254 5.40 1.85 20151230 235255 5.76 1.86 20151230 235256 6.13 1.86 20151230 235257 6.52 1.87 20151230 235258 6.92 1.88 20151230 235259 7.27 1.89 20151230 235300 7.64 1.89 20151230 235301 7.92 1.90 20151230 235302 8.20 1.89 20151230 235303 8.39 1.89 20151230 235304 8.35 1.88 20151230 235305 8.12 1.87 20151230 235306 7.92 1.86 20151230 235307 7.68 1.85 20151230 235308 7.43 1.84 20151230 235309 7.21 1.83 20151230 235310 7.00 1.82 20151230 235311 6.84 1.82 20151230 235312 6.66 1.81 20151230 235313 6.68 1.79 20151230 235314 6.74 1.77 20151230 235315 6.76 1.75 20151230 235316 6.84 1.73 20151230 235317 7.07 1.70 20151230 235318 7.32 1.66 20151230 235319 7.52 1.61 20151230 235320 7.70 1.56 20151230 235334 10.91 3.47 20151230 235335 11.48 3.65 20151230 235336 11.99 3.81 20151230 235337 12.45 3.95 20151230 235338 12.74 4.09 20151230 235339 12.97 4.20 20151230 235340 13.20 4.29 20151230 235341 13.42 4.37 20151230 235342 13.64 4.43 20151230 235343 13.64 4.50 20151230 235344 13.58 4.59 20151230 235345 13.54 4.67 20151230 235346 13.46 4.77 20151230 235347 13.37 4.85 20151230 235348 13.29 4.91 20151230 235349 13.19 4.95 20151230 235350 13.09 4.99 20151230 235351 12.96 5.02 20151230 235352 12.83 5.04 20151230 235353 12.71 5.06 20151230 235354 12.59 5.07 20151230 235355 12.50 5.08 20151230 235356 12.41 5.08 20151230 235357 12.32 5.08 20151230 235358 12.23 5.08 20151230 235359 12.14 5.08 20151230 235400 12.08 5.07 20151230 235401 12.02 5.06 20151230 235402 11.96 5.05 20151230 235403 11.91 5.05 20151230 235404 11.90 5.03 20151230 235405 11.88 5.02 20151230 235406 11.88 5.00 20151230 235407 11.90 4.99 20151230 235408 11.91 4.97 20151230 235409 11.96 4.96 20151230 235410 12.01 4.94 20151230 235411 12.03 4.93 20151230 235412 12.08 4.91 20151230 235413 12.02 4.89 20151230 235414 11.98 4.88 20151230 235415 11.93 4.86 20151230 235416 11.87 4.84 20151230 235417 11.80 4.82 20151230 235418 11.76 4.80 20151230 235419 11.72 4.78 20151230 235420 11.68 4.77 20151230 235421 11.64 4.75 20151230 235422 11.52 4.73 20151230 235424 11.40 4.71 20151230 235425 11.29 4.69 20151230 235426 11.15 4.67 20151230 235427 11.01 4.65 20151230 235428 10.86 4.64 20151230 235429 10.70 4.62 20151230 235430 10.55 4.61 20151230 235431 10.40 4.59 20151230 235432 10.19 4.57 20151230 235433 10.02 4.56 20151230 235434 9.84 4.54 20151230 235435 9.67 4.53 20151230 235436 9.49 4.52 20151230 235437 9.30 4.51 20151230 235438 9.12 4.50 20151230 235439 8.94 4.48 20151230 235440 8.74 4.47 20151230 235441 8.54 4.46 20151230 235442 8.33 4.45 20151230 235443 8.10 4.45 20151230 235444 7.89 4.44 20151230 235445 7.68 4.43 20151230 235446 7.54 4.42 20151230 235447 7.41 4.42 20151230 235448 7.25 4.42 20151230 235449 7.09 4.41 20151230 235450 6.95 4.41 20151230 235451 6.90 4.41 20151230 235452 6.85 4.41 20151230 235453 6.80 4.40 20151230 235454 6.75 4.40 20151230 235455 6.70 4.40 20151230 235456 6.64 4.40 20151230 235457 6.59 4.40 20151230 235458 6.59 4.40 20151230 235459 6.61 4.40 20151230 235500 6.66 4.41 20151230 235501 6.74 4.41 20151230 235502 6.83 4.42 20151230 235503 6.92 4.43 20151230 235504 7.03 4.43 20151231 014455 8.45 1.82 20151231 014456 8.76 2.06 20151231 014457 9.49 2.17 20151231 014458 10.22 2.24 20151231 014459 11.10 2.34 20151231 014500 12.00 2.50 20151231 014501 12.87 2.64 20151231 014502 13.83 2.77 20151231 014503 14.53 2.87 20151231 014504 14.97 2.96 20151231 014505 14.85 2.99 20151231 014506 14.84 3.04 20151231 014507 15.00 3.09 20151231 014508 15.06 3.15 20151231 014509 15.05 3.19 20151231 014510 15.03 3.23 20151231 014511 15.34 3.30 20151231 014512 15.56 3.33 20151231 014513 15.83 3.33 20151231 014514 15.91 3.30 20151231 014516 15.69 3.26 20151231 014517 15.48 3.28 20151231 014518 15.45 3.30 20151231 014519 15.55 3.32 20151231 014520 15.50 3.33 20151231 014521 14.97 3.30 20151231 014522 14.50 3.27 20151231 014523 14.26 3.23 20151231 014524 14.11 3.18 20151231 014525 13.69 3.13 20151231 014526 13.15 3.10 20151231 014527 12.33 3.07 20151231 014528 11.68 3.04 20151231 014529 11.67 2.90 20151231 014530 11.98 2.61 20151231 014531 12.17 2.25 20151231 014548 15.98 1.49 20151231 014549 16.90 1.54 20151231 014550 17.86 1.62 20151231 014551 18.85 1.74 20151231 014552 19.16 1.89 20151231 014553 19.43 2.06 20151231 014554 19.93 2.22 20151231 014555 20.32 2.42 20151231 014556 20.33 2.70 20151231 014557 20.31 2.95 20151231 014558 20.38 3.14 20151231 014559 20.62 3.25 20151231 014602 18.82 3.59 20151231 014603 18.03 3.71 20151231 014604 17.31 3.81 20151231 014606 16.79 3.91 20151231 014607 16.47 3.98 20151231 014609 16.16 3.99 20151231 014610 15.45 4.00 20151231 014611 15.08 3.98 20151231 014612 15.04 3.95 20151231 014613 14.85 3.90 20151231 014614 14.00 3.90 20151231 014615 13.23 3.89 20151231 014616 12.81 3.86 20151231 014617 12.64 3.82 20151231 014618 12.71 3.80 20151231 014619 12.89 3.80 20151231 014620 12.98 3.80 20151231 014621 13.00 3.80 20151231 014622 12.84 3.77 20151231 014623 12.72 3.77 20151231 014624 12.61 3.76 20151231 014625 12.54 3.76 20151231 014626 12.34 3.76 20151231 014627 12.25 3.72 20151231 014628 12.14 3.69 20151231 014629 12.09 3.65 20151231 014630 12.06 3.62 20151231 014631 11.95 3.59 20151231 014632 11.89 3.57 20151231 014633 11.85 3.53 20151231 014634 11.86 3.48 20151231 014635 12.02 3.44 20151231 014636 11.76 3.44 20151231 014637 11.26 3.41 20151231 014638 10.76 3.39 20151231 014639 10.59 3.34 20151231 014640 10.75 3.30 20151231 014641 10.95 3.26 20151231 014642 10.99 3.25 20151231 014643 10.81 3.25 20151231 014644 10.52 3.23 20151231 014645 10.29 3.22 20151231 014646 10.17 3.20 20151231 014647 10.13 3.19 20151231 014648 10.07 3.17 20151231 014649 10.03 3.15 20151231 014650 9.99 3.10 20151231 014651 9.89 3.06 20151231 014652 9.77 3.02 20151231 014653 9.61 2.97 20151231 014654 9.52 2.90 20151231 014655 9.44 2.84 20151231 014657 9.33 2.79 20151231 014658 9.12 2.76 20151231 014659 8.84 2.73 20151231 014700 8.71 2.64 20151231 014701 8.49 2.55 20151231 014702 8.16 2.46 20151231 014703 7.68 2.36 20151231 014704 7.54 2.30 20151231 014705 7.51 2.24 20151231 014706 7.48 2.19 20151231 014707 7.36 2.14 20151231 014708 7.31 2.09 20151231 014709 7.07 2.01 20151231 014710 6.67 1.91 20151231 014711 6.25 1.83 20151231 014712 5.92 1.79 20151231 014713 5.70 1.78 20151231 014714 5.66 1.83 20151231 014715 5.62 1.86 20151231 014716 5.35 1.88 20151231 014717 5.03 1.89 20151231 014718 4.73 1.91 20151231 014719 4.42 1.91 20151231 014720 4.19 1.91 20151231 014721 3.94 1.92 20151231 014722 3.59 1.93 20151231 014723 3.45 1.96 20151231 014724 3.84 2.00 20151231 014725 4.20 2.05 20151231 014726 4.47 2.11 20151231 014727 4.82 2.17 20151231 014728 5.00 2.21 20151231 014729 5.13 2.25 20151231 014730 5.31 2.28 20151231 014731 5.56 2.32 20151231 014732 5.94 2.36 20151231 014733 6.35 2.41 20151231 014734 6.65 2.43 20151231 014735 6.83 2.44 20151231 014736 6.99 2.45 20151231 014737 7.32 2.47 20151231 014738 7.67 2.50 20151231 014739 7.91 2.55 20151231 014740 8.05 2.60 20151231 014741 8.32 2.64 20151231 014742 8.80 2.69 20151231 014743 9.36 2.72 20151231 014744 9.63 2.73 20151231 014745 9.84 2.73 20151231 014746 10.09 2.71 20151231 014748 10.35 2.68 20151231 014749 10.70 2.72 20151231 014750 11.16 2.76 20151231 014751 11.73 2.78 20151231 014752 12.46 2.77 20151231 014753 13.02 2.82 20151231 014754 13.33 2.88 20151231 014755 13.36 2.94 20151231 014756 13.33 2.99 20151231 014757 13.06 3.00 20151231 014758 12.66 3.02 20151231 014759 12.18 3.06 20151231 014800 12.15 3.12 20151231 014801 12.62 3.17 20151231 014802 12.95 3.23 20151231 014803 13.13 3.28 20151231 014804 13.27 3.36 20151231 014805 13.49 3.43 20151231 014806 13.58 3.47 20151231 014807 13.56 3.50 20151231 014808 13.59 3.55 20151231 014809 13.57 3.59 20151231 014810 13.58 3.64 20151231 014811 13.60 3.68 20151231 014812 13.49 3.71 20151231 014813 13.33 3.70 20151231 014814 13.22 3.71 20151231 014815 13.13 3.72 20151231 014816 13.19 3.74 20151231 014817 13.15 3.77 20151231 014818 12.97 3.80 20151231 014819 12.68 3.82 20151231 014820 12.72 3.85 20151231 014821 13.15 3.88 20151231 014822 13.49 3.91 20151231 014823 13.51 3.94 20151231 014824 13.69 3.97 20151231 014825 14.14 4.03 20151231 014826 14.64 4.08 20151231 014827 15.21 4.10 20151231 014828 15.26 4.10 20151231 014829 15.22 4.12 20151231 014830 15.19 4.15 20151231 014831 15.13 4.21 20151231 014832 15.16 4.16 20151231 014833 15.29 4.12 20151231 014834 15.58 4.11 20151231 014835 15.85 4.13 20151231 014836 15.94 4.14 20151231 014838 15.81 4.16 20151231 014839 15.63 4.15 20151231 014840 15.48 4.15 20151231 014841 15.50 4.13 20151231 014842 15.63 4.13 20151231 014843 15.85 4.14 20151231 014844 15.56 4.13 20151231 014845 14.98 4.10 20151231 014846 14.46 4.07 20151231 014847 13.96 4.05 20151231 014848 13.89 4.03 20151231 014849 13.91 4.04 20151231 014850 13.98 4.06 20151231 014851 14.03 4.05 20151231 014852 13.93 4.01 20151231 014853 13.83 3.98 20151231 014854 13.88 3.95 20151231 014855 13.91 3.94 20151231 014856 13.70 3.93 20151231 014857 13.60 3.92 20151231 014858 13.54 3.92 20151231 014859 13.64 3.93 20151231 014900 13.83 3.97 20151231 014901 13.90 4.03 20151231 014902 13.90 4.06 20151231 143421 17.32 5.50 20151231 143422 17.39 5.48 20151231 143423 17.45 5.46 20151231 143424 17.52 5.45 20151231 143425 17.57 5.43 20151231 143426 17.62 5.41 20151231 143427 17.67 5.39 20151231 143428 17.73 5.38 20151231 143429 17.79 5.37 20151231 143430 17.84 5.36 20151231 143431 17.86 5.34 20151231 143432 17.84 5.32 20151231 143433 17.83 5.30 20151231 143434 17.81 5.28 20151231 143435 17.80 5.26 20151231 143436 17.78 5.25 20151231 143437 17.76 5.24 20151231 143438 17.74 5.22 20151231 143439 17.73 5.21 20151231 143440 17.73 5.19 20151231 143441 17.72 5.17 20151231 143442 17.71 5.15 20151231 143443 17.69 5.13 20151231 143444 17.67 5.11 20151231 143445 17.64 5.10 20151231 143446 17.61 5.08 20151231 143447 17.59 5.06 20151231 143448 17.54 5.05 20151231 143449 17.50 5.04 20151231 143450 17.46 5.03 20151231 143451 17.42 5.02 20151231 143452 17.40 5.01 20151231 143453 17.37 4.99 20151231 143454 17.33 4.96 20151231 143455 17.28 4.94 20151231 143456 17.21 4.91 20151231 143457 17.13 4.88 20151231 143458 17.04 4.85 20151231 143459 16.94 4.83 20151231 143500 16.86 4.81 20151231 143501 16.78 4.78 20151231 143502 16.72 4.76 20151231 143503 16.65 4.74 20151231 143504 16.60 4.72 20151231 143505 16.58 4.69 20151231 143506 16.58 4.67 20151231 143507 16.58 4.63 20151231 143509 16.60 4.60 20151231 143510 16.32 4.53 20151231 143511 15.86 4.44 20151231 143512 15.35 4.35 20151231 143513 14.64 4.23 20151231 143514 13.91 4.11 20151231 143515 12.95 3.96 20151231 143516 11.86 3.79 20151231 143531 12.61 0.68 20151231 143532 13.33 0.96 20151231 143533 14.00 1.24 20151231 143534 14.64 1.53 20151231 143535 15.14 1.78 20151231 143536 15.12 1.92 20151231 143537 14.98 2.03 20151231 143538 14.82 2.12 20151231 143539 14.66 2.21 20151231 143540 14.52 2.21 20151231 143542 14.36 2.17 20151231 143543 14.13 2.12 20151231 143544 13.62 2.04 20151231 143545 12.82 1.89 20151231 143549 8.01 0.55 20151231 143550 6.89 0.45 20151231 143551 5.85 0.35 20151231 162549 8.31 3.66 20151231 162550 8.34 3.66 20151231 162551 8.40 3.66 20151231 162552 8.43 3.65 20151231 162553 8.44 3.65 20151231 162554 8.48 3.64 20151231 162555 8.49 3.63 20151231 162556 8.51 3.62 20151231 162557 8.51 3.62 20151231 162558 8.46 3.61 20151231 162559 8.47 3.60 20151231 162600 8.45 3.60 20151231 162602 8.48 3.59 20151231 162603 8.51 3.58 20151231 162604 8.54 3.57 20151231 162605 8.60 3.56 20151231 162606 8.63 3.55 20151231 162607 8.64 3.54 20151231 162608 8.67 3.53 20151231 162609 8.70 3.53 20151231 162610 8.70 3.52 20151231 162611 8.71 3.51 20151231 162612 8.75 3.50 20151231 162613 8.81 3.49 20151231 162614 8.83 3.48 20151231 162615 8.85 3.48 20151231 162616 8.90 3.47 20151231 162617 8.96 3.46 20151231 162618 9.00 3.46 20151231 162619 9.07 3.45 20151231 162620 9.10 3.45 20151231 162621 9.16 3.45 20151231 162622 9.19 3.44 20151231 162623 9.20 3.44 20151231 162624 9.18 3.43 20151231 162625 9.16 3.43 20151231 162626 9.07 3.43 20151231 162627 9.06 3.43 20151231 162628 9.05 3.44 20151231 162629 9.04 3.44 20151231 162630 9.03 3.44 20151231 162631 9.00 3.44 20151231 162632 9.01 3.44 20151231 162633 8.96 3.45 20151231 162634 8.84 3.46 20151231 162635 8.69 3.46 20151231 162636 8.59 3.46 20151231 162637 8.50 3.47 20151231 162638 8.39 3.47 20151231 162639 8.26 3.48 20151231 162640 8.10 3.48 20151231 162641 8.01 3.49 20151231 162642 7.92 3.49 20151231 162643 7.86 3.50 20151231 162644 7.78 3.50 20151231 162645 7.66 3.51 20151231 162646 7.59 3.52 20151231 162647 7.54 3.53 20151231 162648 7.48 3.53 20151231 162649 7.37 3.54 20151231 162650 7.27 3.54 20151231 162652 7.15 3.55 20151231 162653 7.08 3.56 20151231 162654 7.06 3.56 20151231 162655 7.07 3.57 20151231 162656 7.10 3.57 20151231 162657 7.10 3.57 20151231 162658 7.03 3.58 20151231 162659 6.98 3.58 20151231 162700 6.93 3.59 20151231 162701 6.89 3.59 20151231 162702 6.86 3.60 20151231 162703 6.81 3.60 20151231 162704 6.77 3.61 20151231 162705 6.70 3.61 20151231 162706 6.74 3.62 20151231 162707 6.74 3.63 20151231 162708 6.73 3.63 20151231 162709 6.72 3.64 20151231 162710 6.73 3.65 20151231 162711 6.71 3.65 20151231 162712 6.67 3.66 20151231 162713 6.66 3.66 20151231 162714 6.59 3.66 20151231 162715 6.57 3.65 20151231 162716 6.58 3.66 20151231 162717 6.56 3.66 20151231 162718 6.57 3.66 20151231 162719 6.61 3.67 20151231 162720 6.61 3.68 20151231 162721 6.61 3.69 20151231 162722 6.60 3.70 20151231 162723 6.59 3.71 20151231 162724 6.61 3.72 20151231 162725 6.58 3.73 20151231 162726 6.60 3.74 20151231 162727 6.59 3.74 20151231 162728 6.59 3.75 20151231 162729 6.58 3.76 20151231 162730 6.61 3.77 20151231 162731 6.62 3.78 20151231 162732 6.65 3.79 20151231 162733 6.66 3.79 20151231 162734 6.70 3.80 20151231 162735 6.69 3.81 20151231 162736 6.71 3.82 20151231 162737 6.70 3.82 20151231 162738 6.73 3.83 20151231 162739 6.74 3.84 20151231 162740 6.73 3.85 20151231 162741 6.73 3.86 20151231 162743 6.70 3.86 20151231 162744 6.71 3.87 20151231 162745 6.72 3.88 20151231 162746 6.71 3.89 20151231 162747 6.72 3.89 20151231 162748 6.72 3.90 20151231 162749 6.68 3.90 20151231 162750 6.67 3.91 20151231 162751 6.65 3.92 20151231 162752 6.63 3.92 20151231 162753 6.59 3.93 20151231 162754 6.56 3.94 20151231 162755 6.54 3.94 20151231 162756 6.54 3.95 20151231 162757 6.53 3.95 20151231 162758 6.54 3.96 20151231 162759 6.54 3.97 20151231 162800 6.53 3.97 20151231 162801 6.51 3.97 20151231 162802 6.48 3.98 20151231 162803 6.45 3.98 20151231 162804 6.42 3.98 20151231 162805 6.40 3.98 20151231 162806 6.39 3.98 20151231 162807 6.39 3.99 20151231 162808 6.36 3.99 20151231 162809 6.34 3.98 20151231 162810 6.32 3.98 20151231 162811 6.32 3.98 20151231 162812 6.33 3.98 20151231 162813 6.33 3.98 20151231 162814 6.33 3.97 20151231 162815 6.35 3.97 20151231 162816 6.34 3.96 20151231 162817 6.32 3.95 20151231 162818 6.29 3.93 20151231 162819 6.26 3.91 20151231 162820 6.23 3.90 20151231 162821 6.23 3.87 20151231 162822 6.26 3.83 20151231 162823 6.28 3.78 20151231 162824 6.30 3.75 20151231 162825 6.31 3.73 20151231 162826 6.31 3.70 20151231 162827 6.31 3.66 20151231 162828 6.30 3.62 20151231 162829 6.30 3.58 20151231 162830 6.30 3.55 20151231 162831 6.31 3.52 20151231 162833 6.32 3.49 20151231 162834 6.32 3.47 20151231 162835 6.33 3.44 20151231 162836 6.37 3.43 20151231 162837 6.41 3.42 20151231 162838 6.47 3.41 20151231 162839 6.51 3.40 20151231 162840 6.53 3.40 20151231 162841 6.54 3.39 20151231 162842 6.55 3.37 20151231 162843 6.54 3.36 20151231 162844 6.52 3.35 20151231 162845 6.49 3.33 20151231 162846 6.44 3.33 20151231 162847 6.41 3.32 20151231 162848 6.39 3.32 20151231 162849 6.40 3.32 20151231 162850 6.41 3.32 20151231 162851 6.40 3.32 20151231 162852 6.41 3.31 20151231 162853 6.37 3.31 20151231 162854 6.31 3.30 20151231 162855 6.25 3.28 20151231 162856 6.19 3.27 20151231 162857 6.13 3.23 20151231 162858 6.09 3.17 20151231 162859 6.06 3.11 20151231 162900 6.03 3.07 20151231 162901 6.02 2.96 20151231 162902 6.13 2.84 20151231 162903 6.26 2.76 20151231 162904 6.35 2.71 20151231 162905 6.43 2.68 20151231 162906 6.51 2.67 20151231 162907 6.52 2.66 20151231 162908 6.59 2.67 20151231 162909 6.67 2.69 20151231 162910 6.73 2.69 20151231 162911 6.73 2.68 20151231 162912 6.79 2.63 20151231 162913 6.83 2.54 20151231 162915 6.82 2.33 20151231 162916 6.84 2.15 20151231 162917 6.88 1.98 20151231 162918 6.87 1.79 20151231 162919 6.89 1.56 20151231 162921 6.52 1.02 20151231 162922 6.31 0.76 20151231 162924 6.11 0.62 20151231 163006 10.49 2.86 20151231 163007 10.74 2.96 20151231 163008 11.00 3.07 20151231 163009 11.24 3.21 20151231 163010 11.39 3.27 20151231 163011 11.50 3.32 20151231 163012 11.63 3.36 20151231 163013 11.71 3.39 20151231 163014 11.79 3.41 20151231 163015 11.85 3.43 20151231 163016 11.90 3.45 20151231 163017 11.98 3.47 20151231 163018 12.05 3.48 20151231 163019 12.13 3.50 20151231 163020 12.20 3.52 20151231 163021 12.28 3.54 20151231 163022 12.37 3.56 20151231 163023 12.42 3.57 20151231 163024 12.45 3.59 20151231 163025 12.49 3.60 20151231 163026 12.52 3.62 20151231 163027 12.49 3.63 20151231 163028 12.39 3.64 20151231 163029 12.33 3.66 20151231 163030 12.25 3.67 20151231 163031 12.26 3.69 20151231 163032 12.31 3.71 20151231 163033 12.42 3.72 20151231 163034 12.59 3.74 20151231 163035 12.78 3.76 20151231 163036 12.85 3.77 20151231 163037 12.90 3.79 20151231 163038 12.94 3.81 20151231 163039 12.98 3.82 20151231 163040 13.01 3.83 20151231 163041 13.03 3.85 20151231 163042 13.02 3.85 20151231 163043 12.60 3.83 20151231 163044 12.31 3.82 20151231 163045 12.06 3.82 20151231 163046 11.85 3.81 20151231 163047 11.59 3.79 20151231 163049 11.37 3.72 20151231 163050 11.15 3.63 20151231 163051 10.93 3.52 20151231 163052 10.68 3.29 20151231 181834 10.03 3.70 20151231 181835 10.13 3.70 20151231 181836 10.24 3.71 20151231 181837 10.33 3.71 20151231 181838 10.43 3.72 20151231 181839 10.54 3.73 20151231 181840 10.63 3.73 20151231 181841 10.72 3.74 20151231 181843 10.78 3.75 20151231 181844 10.85 3.76 20151231 181845 10.92 3.78 20151231 181846 11.00 3.79 20151231 181847 11.08 3.80 20151231 181848 11.16 3.81 20151231 181849 11.25 3.83 20151231 181850 11.33 3.85 20151231 181851 11.43 3.86 20151231 181852 11.54 3.88 20151231 181853 11.65 3.89 20151231 181854 11.77 3.91 20151231 181855 11.87 3.93 20151231 181856 11.99 3.94 20151231 181857 12.10 3.95 20151231 181858 12.20 3.97 20151231 181859 12.30 3.98 20151231 181900 12.39 3.99 20151231 181901 12.48 4.01 20151231 181902 12.58 4.02 20151231 181903 12.67 4.03 20151231 181904 12.77 4.04 20151231 181905 12.86 4.06 20151231 181906 12.95 4.07 20151231 181907 13.05 4.08 20151231 181908 13.12 4.09 20151231 181909 13.19 4.10 20151231 181910 13.25 4.11 20151231 181911 13.33 4.11 20151231 181912 13.42 4.12 20151231 181913 13.51 4.13 20151231 181914 13.59 4.14 20151231 181915 13.67 4.15 20151231 181916 13.75 4.15 20151231 181917 13.81 4.15 20151231 181918 13.87 4.14 20151231 181919 13.85 4.12 20151231 181920 13.84 4.08 20151231 181921 13.81 4.05 20151231 181922 13.77 4.05 20151231 181923 13.71 4.09 20151231 181924 13.64 4.12 20151231 181925 13.54 4.14 20151231 181926 13.44 4.15 20151231 181927 13.32 4.14 20151231 181928 13.20 4.14 20151231 181929 13.08 4.13 20151231 181930 12.95 4.13 20151231 181931 12.83 4.12 20151231 181932 12.73 4.11 20151231 181934 12.66 4.11 20151231 181935 12.59 4.11 20151231 181936 12.56 4.11 20151231 181937 12.58 4.12 20151231 181938 12.64 4.13 20151231 181939 12.71 4.15 20151231 181940 12.80 4.16 20151231 181941 12.92 4.18 20151231 181942 13.06 4.20 20151231 181943 13.20 4.23 20151231 181944 13.38 4.25 20151231 181945 13.55 4.27 20151231 181946 13.66 4.29 20151231 181947 13.74 4.30 20151231 181948 13.76 4.31 20151231 181949 13.75 4.32 20151231 181950 13.71 4.33 20151231 181951 13.63 4.32 20151231 181952 13.52 4.31 20151231 181953 13.36 4.29 20151231 181954 13.18 4.28 20151231 181955 12.97 4.26 20151231 181956 12.67 4.23 20151231 181957 12.38 4.20 20151231 181958 12.09 4.17 20151231 181959 11.84 4.15 20151231 182000 11.65 4.13 20151231 182001 11.46 4.10 20151231 182002 11.32 4.09 20151231 182003 11.19 4.07 20151231 182004 11.15 4.06 20151231 182005 11.15 4.04 20151231 182006 11.17 4.03 20151231 182007 11.18 4.02 20151231 182008 11.21 4.01 20151231 182009 11.26 4.00 20151231 182010 11.31 3.99 20151231 182011 11.35 3.99 20151231 182012 11.37 3.98 20151231 182013 11.41 3.98 20151231 182014 11.43 3.97 20151231 182015 11.45 3.97 20151231 182016 11.47 3.97 20151231 182017 11.48 3.96 20151231 182018 11.49 3.96 20151231 182019 11.51 3.96 20151231 182020 11.53 3.96 20151231 182021 11.58 3.95 20151231 182022 11.65 3.95 20151231 182024 11.71 3.96 20151231 182025 11.76 3.96 20151231 182026 11.81 3.96 20151231 182027 11.87 3.96 20151231 182028 11.93 3.95 20151231 182029 11.98 3.95 20151231 182030 12.02 3.95 20151231 182031 12.04 3.94 20151231 182032 12.05 3.94 20151231 182033 12.06 3.94 20151231 182034 12.06 3.93 20151231 182035 12.04 3.93 20151231 182036 12.02 3.92 20151231 182037 11.99 3.91 20151231 182038 11.98 3.91 20151231 182039 11.95 3.90 20151231 182040 11.92 3.89 20151231 182041 11.89 3.88 20151231 182042 11.85 3.88 20151231 182043 11.83 3.87 20151231 182044 11.81 3.86 20151231 182045 11.80 3.85 20151231 182046 11.78 3.85 20151231 182047 11.76 3.84 20151231 182048 11.73 3.83 20151231 182049 11.70 3.82 20151231 182050 11.67 3.81 20151231 182051 11.64 3.80 20151231 182052 11.62 3.79 20151231 182053 11.62 3.78 20151231 182054 11.61 3.77 20151231 182055 11.60 3.76 20151231 182056 11.60 3.75 20151231 182057 11.60 3.74 20151231 182058 11.60 3.73 20151231 182059 11.61 3.72 20151231 182100 11.62 3.71 20151231 182101 11.61 3.70 20151231 182102 11.60 3.69 20151231 182103 11.60 3.69 20151231 182104 11.59 3.68 20151231 182105 11.59 3.67 20151231 182106 11.59 3.66 20151231 182107 11.59 3.66 20151231 182108 11.61 3.65 20151231 182109 11.62 3.64 20151231 182110 11.65 3.63 20151231 182111 11.70 3.62 20151231 182112 11.70 3.61 20151231 182113 11.67 3.60 20151231 182115 11.65 3.60 20151231 182116 11.64 3.59 20151231 182117 11.66 3.58 20151231 182118 11.69 3.57 20151231 182119 11.72 3.56 20151231 182120 11.76 3.56 20151231 182121 11.74 3.55 20151231 182122 11.75 3.54 20151231 182123 11.78 3.53 20151231 182124 11.81 3.53 20151231 182125 11.82 3.52 20151231 182126 11.87 3.51 20151231 182127 11.95 3.51 20151231 182128 11.94 3.50 20151231 182129 11.87 3.49 20151231 182130 11.84 3.49 20151231 182131 11.81 3.48 20151231 182132 11.82 3.47 20151231 182133 11.82 3.47 20151231 182134 11.86 3.46 20151231 182135 11.92 3.46 20151231 182136 11.89 3.45 20151231 182137 11.86 3.44 20151231 182138 11.84 3.43 20151231 182139 11.83 3.41 20151231 182140 11.81 3.37 20151231 182141 11.78 3.32 20151231 182142 11.75 3.32 20151231 182143 11.67 3.35 20151231 182144 11.61 3.39 20151231 182145 11.53 3.41 20151231 182146 11.42 3.39 20151231 182147 11.37 3.38 20151231 182148 11.35 3.37 20151231 182149 11.30 3.36 20151231 182150 11.32 3.35 20151231 182151 11.24 3.34 20151231 182152 11.11 3.32 20151231 182153 11.03 3.30 20151231 182154 10.99 3.30 20151231 182155 10.87 3.28 20151231 182156 10.80 3.27 20151231 182157 10.75 3.25 20151231 182158 10.57 3.23 20151231 182159 10.39 3.21 20151231 182200 10.23 3.18 20151231 182201 10.13 3.17 20151231 182202 10.04 3.15 20151231 182203 9.88 3.13 20151231 182205 9.78 3.11 20151231 182206 9.59 3.09 20151231 182207 9.44 3.07 20151231 182208 9.27 3.04 20151231 182209 9.04 3.01 20151231 182210 8.84 3.00 20151231 182211 8.65 2.97 20151231 182212 8.54 2.96 20151231 182213 8.43 2.93 20151231 182214 8.33 2.91 20151231 182215 8.21 2.89 20151231 182216 8.16 2.87 20151231 182217 8.11 2.85 20151231 182218 7.95 2.83 20151231 182219 7.89 2.81 20151231 182220 7.84 2.79 20151231 182221 7.80 2.77 20151231 182222 7.74 2.75 20151231 182223 7.73 2.73 20151231 182224 7.66 2.71 20151231 182225 7.72 2.69 20151231 182226 7.68 2.67 20151231 182227 7.77 2.66 20151231 182228 7.80 2.64 20151231 182229 7.90 2.62 20151231 182230 7.95 2.61 20151231 182231 8.07 2.59 20151231 182232 8.15 2.57 20151231 182233 8.26 2.55 20151231 182234 8.21 2.53 20151231 182235 8.20 2.51 20151231 182236 8.22 2.49 20151231 182237 8.22 2.47 20151231 182238 8.18 2.45 20151231 182239 8.03 2.42 20151231 182240 7.86 2.40 20151231 182241 7.63 2.38 20151231 182242 7.49 2.36 20151231 182243 7.45 2.34 20151231 182244 7.40 2.31 20151231 182245 7.51 2.29 20151231 182246 7.55 2.27 20151231 182247 7.47 2.23 20151231 182248 7.50 2.20 20151231 182249 7.43 2.17 20151231 182250 7.55 2.14 20151231 182251 7.51 2.10 20151231 182252 7.49 2.06 20151231 182253 7.05 2.02 20151231 182254 6.57 1.98 20151231 182256 6.16 1.94 20151231 182257 5.91 1.90 20151231 182258 5.72 1.87 20151231 182259 5.55 1.83 20151231 182300 5.61 1.80 20151231 182301 5.57 1.77 20151231 182302 5.52 1.73 20151231 182303 5.55 1.70 20151231 182304 5.42 1.67 20151231 182305 5.26 1.65 20151231 182306 5.06 1.62 20151231 182307 4.56 1.60 20151231 182308 4.06 1.59 20151231 182309 3.41 1.57 20151231 182310 2.98 1.56 20151231 182311 2.54 1.55 20151231 182312 2.22 1.55 20151231 182313 2.12 1.54 20151231 182314 2.23 1.54 20151231 182315 2.22 1.55 20151231 182316 1.88 1.55 20151231 182317 1.76 1.56 20151231 182318 1.93 1.56 20151231 182319 1.84 1.56 20151231 182320 1.62 1.55 20151231 182321 1.49 1.55 20151231 182322 1.27 1.54 20151231 182323 1.19 1.52 20151231 182324 1.21 1.51 20151231 182325 1.13 1.51 20151231 182326 1.17 1.50 20151231 182327 1.26 1.50 20151231 182328 1.35 1.50 20151231 182329 1.59 1.50 20151231 182330 1.74 1.49 20151231 182331 1.70 1.47 20151231 182332 1.77 1.45 20151231 182333 1.96 1.43 20151231 182334 2.00 1.41 20151231 182335 2.12 1.38 20151231 182336 2.29 1.34 20151231 182337 2.40 1.30 20151231 182338 2.52 1.26 20151231 182339 2.64 1.21 20151231 182340 2.81 1.15 20151231 182341 2.98 1.10 20151231 182342 3.06 1.02 20151231 182343 2.98 0.92 20151231 182344 2.92 0.83 20151231 182345 2.86 0.72 20151231 182347 2.81 0.60 20151231 182348 2.77 0.50 20151231 182349 2.74 0.43 20151231 182350 2.72 0.36 20151231 182351 2.70 0.27 20151231 182352 2.69 0.28 20151231 182353 2.68 0.31 20151231 182354 2.68 0.34 20151231 182355 2.84 0.41 20151231 182356 3.00 0.48 20151231 182357 3.16 0.52 20151231 182358 3.40 0.51 20151231 182359 3.62 0.51 20151231 182400 3.84 0.52 20151231 182401 4.08 0.55 20151231 182402 4.31 0.59 20151231 182403 4.53 0.64 20151231 182404 4.74 0.69 20151231 182405 4.94 0.73 20151231 182406 5.07 0.76 20151231 182407 5.18 0.78 20151231 182408 5.30 0.80 20151231 182409 5.36 0.82 20151231 182410 5.41 0.83 20151231 182411 5.43 0.85 20151231 182412 5.39 0.86 20151231 182413 5.35 0.87 20151231 182414 5.30 0.88 20151231 182415 5.21 0.88 20151231 182416 5.13 0.88 20151231 182417 4.98 0.87 20151231 182418 4.88 0.87 20151231 182419 4.83 0.86 20151231 182420 4.81 0.84 20151231 182421 4.79 0.83 20151231 182422 4.84 0.82 20151231 182423 4.92 0.80 20151231 182424 5.08 0.79 20151231 182425 5.29 0.79 20151231 182426 5.54 0.79 20151231 182427 5.81 0.77 20151231 182428 6.07 0.76 20151231 182429 6.41 0.74 20151231 182430 6.74 0.75 20151231 182431 7.11 0.77 20151231 182432 7.40 0.79 20151231 182433 7.42 0.80 20151231 182434 7.41 0.82 20151231 182435 7.39 0.83 20151231 182437 7.35 0.81 20151231 182438 7.29 0.79 20151231 182439 7.16 0.75 20151231 182440 6.99 0.69 20151231 182441 6.84 0.64 20151231 182442 6.66 0.58 20151231 182443 6.47 0.51 20151231 182444 6.26 0.45 20151231 182445 5.96 0.40 20151231 182446 5.68 0.34 20151231 182448 5.18 0.26 20151231 182449 5.02 0.24 20151231 222028 3.27 0.49 20151231 222029 4.06 0.65 20151231 222030 4.89 0.83 20151231 222031 5.68 1.00 20151231 222032 6.45 1.11 20151231 222033 6.81 1.21 20151231 222034 7.12 1.30 20151231 222035 6.97 1.35 20151231 222036 6.77 1.41 20151231 222037 6.64 1.46 20151231 222038 6.42 1.43 20151231 222039 6.27 1.42 20151231 222040 6.12 1.40 20151231 222045 6.56 1.64 20151231 222046 6.84 1.74 20151231 222047 7.22 1.88 20151231 222048 7.68 2.07 20151231 222049 7.72 2.14 20151231 222050 7.79 2.31 20151231 222051 7.82 2.47 20151231 222052 7.85 2.62 20151231 222053 7.84 2.76 20151231 222054 7.83 2.89 20151231 222055 7.80 3.00 20151231 222056 7.70 3.05 20151231 222057 7.63 3.10 20151231 222058 7.56 3.13 20151231 222059 7.55 3.15 20151231 222100 7.55 3.17 20151231 222101 7.57 3.20 20151231 222102 7.60 3.23 20151231 222103 7.71 3.26 20151231 222104 7.83 3.28 20151231 222105 7.96 3.31 20151231 222106 8.08 3.33 20151231 222107 8.20 3.35 20151231 222108 8.32 3.38 20151231 222109 8.45 3.40 20151231 222110 8.57 3.42 20151231 222111 8.69 3.44 20151231 222112 8.81 3.46 20151231 222113 8.94 3.48 20151231 222114 9.06 3.51 20151231 222115 9.17 3.53 20151231 222116 9.28 3.55 20151231 222117 9.41 3.58 20151231 222118 9.55 3.60 20151231 222119 9.68 3.63 20151231 222120 9.82 3.66 20151231 222121 9.93 3.68 20151231 222122 10.04 3.71 20151231 222123 10.13 3.74 20151231 222124 10.22 3.77 20151231 222125 10.30 3.80 20151231 222126 10.37 3.83 20151231 222127 10.44 3.86 20151231 222128 10.52 3.88 20151231 222129 10.60 3.91 20151231 222130 10.65 3.93 20151231 222131 10.69 3.95 20151231 222132 10.73 3.97 20151231 222133 10.78 3.99 20151231 222135 10.84 4.00 20151231 222136 10.91 4.02 20151231 222137 10.97 4.03 20151231 222138 11.00 4.04 20151231 222139 11.03 4.06 20151231 222140 11.05 4.07 20151231 222141 11.07 4.07 20151231 222142 11.10 4.08 20151231 222143 11.14 4.09 20151231 222144 11.18 4.10 20151231 222145 11.22 4.10 20151231 222146 11.26 4.10 20151231 222147 11.30 4.10 20151231 222148 11.33 4.09 20151231 222149 11.37 4.10 20151231 222150 11.39 4.11 20151231 222151 11.41 4.12 20151231 222152 11.44 4.15 20151231 222153 11.47 4.17 20151231 222154 11.52 4.18 20151231 222155 11.56 4.20 20151231 222156 11.62 4.21 20151231 222157 11.68 4.23 20151231 222158 11.75 4.25 20151231 222159 11.83 4.25 20151231 222200 11.93 4.27 20151231 222201 12.03 4.28 20151231 222202 12.12 4.29 20151231 222203 12.20 4.30 20151231 222204 12.31 4.31 20151231 222205 12.42 4.32 20151231 222206 12.53 4.33 20151231 222207 12.65 4.34 20151231 222208 12.72 4.35 20151231 222209 12.81 4.36 20151231 222210 12.89 4.37 20151231 222211 12.98 4.37 20151231 222212 13.03 4.38 20151231 222213 13.10 4.39 20151231 222214 13.17 4.39 20151231 222215 13.23 4.40 20151231 222216 13.28 4.41 20151231 222217 13.33 4.41 20151231 222218 13.37 4.42 20151231 222219 13.44 4.42 20151231 222220 13.47 4.43 20151231 222221 13.52 4.44 20151231 222222 13.57 4.44 20151231 222223 13.64 4.45 20151231 222224 13.67 4.46 20151231 222226 13.71 4.46 20151231 222227 13.71 4.46 20151231 222228 13.72 4.47 20151231 222229 13.73 4.47 20151231 222230 13.76 4.47 20151231 222231 13.79 4.48 20151231 222232 13.80 4.48 20151231 222233 13.77 4.48 20151231 222234 13.74 4.49 20151231 222235 13.71 4.49 20151231 222236 13.70 4.49 20151231 222237 13.69 4.49 20151231 222238 13.68 4.49 20151231 222239 13.67 4.49 20151231 222240 13.66 4.49 20151231 222241 13.64 4.50 20151231 222242 13.63 4.50 20151231 222243 13.61 4.51 20151231 222244 13.59 4.51 20151231 222245 13.56 4.52 20151231 222246 13.54 4.52 20151231 222247 13.53 4.53 20151231 222248 13.52 4.53 20151231 222249 13.52 4.53 20151231 222250 13.50 4.54 20151231 222251 13.49 4.54 20151231 222252 13.46 4.54 20151231 222253 13.42 4.54 20151231 222254 13.38 4.54 20151231 222255 13.32 4.53 20151231 222256 13.29 4.53 20151231 222257 13.23 4.52 20151231 222258 13.18 4.52 20151231 222259 13.13 4.52 20151231 222300 13.09 4.52 20151231 222301 13.05 4.53 20151231 222302 13.02 4.54 20151231 222303 12.98 4.54 20151231 222304 12.94 4.54 20151231 222305 12.88 4.54 20151231 222306 12.81 4.54 20151231 222307 12.76 4.55 20151231 222545 11.12 4.59 20151231 222546 11.28 4.59 20151231 222548 11.44 4.59 20151231 222549 11.60 4.59 20151231 222550 11.80 4.59 20151231 222551 11.95 4.59 20151231 222552 12.08 4.59 20151231 222553 12.18 4.59 20151231 222554 12.30 4.60 20151231 222555 12.43 4.60 20151231 222556 12.55 4.60 20151231 222557 12.68 4.60 20151231 222558 12.80 4.60 20151231 222559 12.95 4.60 20151231 222600 13.08 4.59 20151231 222601 13.21 4.59 20151231 222602 13.34 4.59 20151231 222603 13.48 4.59 20151231 222604 13.58 4.59 20151231 222605 13.57 4.58 20151231 222606 13.54 4.56 20151231 222607 13.52 4.55 20151231 222608 13.50 4.53 20151231 222609 13.49 4.52 20151231 222610 13.45 4.51 20151231 222611 13.41 4.49 20151231 222612 13.37 4.48 20151231 222613 13.33 4.46 20151231 222614 13.30 4.45 20151231 222615 13.26 4.43 20151231 222616 13.23 4.42 20151231 222617 13.16 4.40 20151231 222618 13.10 4.38 20151231 222619 13.03 4.36 20151231 222620 12.97 4.34 20151231 222621 12.91 4.33 20151231 222622 12.85 4.31 20151231 222623 12.79 4.29 20151231 222624 12.73 4.27 20151231 222625 12.67 4.26 20151231 222626 12.62 4.24 20151231 222627 12.57 4.22 20151231 222628 12.52 4.21 20151231 222629 12.46 4.19 20151231 222630 12.40 4.17 20151231 222631 12.35 4.15 20151231 222632 12.29 4.13 20151231 222633 12.24 4.12 20151231 222634 12.19 4.10 20151231 222635 12.14 4.08 20151231 222636 12.08 4.07 20151231 222637 12.03 4.05 20151231 222639 11.99 4.03 20151231 222640 11.94 4.01 20151231 222641 11.90 3.99 20151231 222642 11.86 3.98 20151231 222643 11.82 3.96 20151231 222644 11.79 3.94 20151231 222645 11.75 3.92 20151231 222646 11.70 3.90 20151231 222647 11.64 3.88 20151231 222648 11.57 3.86 20151231 222649 11.50 3.84 20151231 222650 11.44 3.82 20151231 222651 11.39 3.81