20151201 204800 11.38 2.93 20151201 204800 11.41 2.93 20151201 204800 11.45 2.94 20151201 204800 11.50 2.94 20151201 204800 11.55 2.95 20151201 204800 11.63 2.96 20151201 204800 11.70 2.98 20151201 204800 11.75 3.00 20151201 204800 11.81 3.02 20151201 204800 11.89 3.04 20151201 204800 11.96 3.06 20151201 204800 12.03 3.08 20151201 204800 12.11 3.10 20151201 204800 12.18 3.12 20151201 204800 12.26 3.13 20151201 204800 12.30 3.15 20151201 204800 12.36 3.16 20151201 204800 12.42 3.18 20151201 204800 12.46 3.18 20151201 204800 12.50 3.19 20151201 204800 12.53 3.20 20151201 204800 12.55 3.20 20151201 204800 12.56 3.21 20151201 204800 12.58 3.22 20151201 204800 12.61 3.22 20151201 204800 12.64 3.22 20151201 204800 12.68 3.22 20151201 204800 12.69 3.22 20151201 204800 12.70 3.22 20151201 204800 12.72 3.22 20151201 204800 12.73 3.22 20151201 204800 12.74 3.22 20151201 204800 12.77 3.22 20151201 204800 12.79 3.23 20151201 204800 12.81 3.23 20151201 204800 12.83 3.23 20151201 204800 12.85 3.24 20151201 204800 12.86 3.24 20151201 204800 12.88 3.24 20151201 204800 12.89 3.24 20151201 204800 12.91 3.25 20151201 204800 12.92 3.25 20151201 204800 12.93 3.25 20151201 204800 12.93 3.36 20151201 204800 12.94 3.26 20151201 204800 12.94 3.35 20151201 204800 12.95 3.27 20151201 204800 12.95 3.34 20151201 204800 12.96 3.27 20151201 204800 12.96 3.28 20151201 204800 12.96 3.29 20151201 204800 12.96 3.33 20151201 204800 12.97 3.30 20151201 204800 12.97 3.32 20151201 204800 12.98 3.31 20151201 204800 12.99 3.31 20151201 204900 10.01 3.23 20151201 204900 10.07 3.24 20151201 204900 10.14 3.25 20151201 204900 10.21 3.26 20151201 204900 10.29 3.27 20151201 204900 10.38 3.28 20151201 204900 10.46 3.30 20151201 204900 10.53 3.31 20151201 204900 10.62 3.32 20151201 204900 10.70 3.33 20151201 204900 10.77 3.33 20151201 204900 10.84 3.34 20151201 204900 10.93 3.35 20151201 204900 11.01 3.35 20151201 204900 11.09 3.36 20151201 204900 11.17 3.37 20151201 204900 11.25 3.38 20151201 204900 11.32 3.38 20151201 204900 11.40 3.39 20151201 204900 11.49 3.40 20151201 204900 11.58 3.40 20151201 204900 11.64 3.41 20151201 204900 11.73 3.42 20151201 204900 11.81 3.42 20151201 204900 11.89 3.43 20151201 204900 11.98 3.43 20151201 204900 12.06 3.44 20151201 204900 12.14 3.44 20151201 204900 12.22 3.44 20151201 204900 12.30 3.44 20151201 204900 12.37 3.44 20151201 204900 12.43 3.44 20151201 204900 12.51 3.44 20151201 204900 12.59 3.44 20151201 204900 12.67 3.45 20151201 204900 12.70 3.44 20151201 204900 12.71 3.44 20151201 204900 12.73 3.43 20151201 204900 12.76 3.42 20151201 204900 12.79 3.42 20151201 204900 12.82 3.41 20151201 204900 12.85 3.40 20151201 204900 12.88 3.40 20151201 204900 12.92 3.39 20151201 204900 12.93 3.37 20151201 204900 12.93 3.38 20151201 204900 8.75 3.04 20151201 204900 8.83 3.05 20151201 204900 8.93 3.07 20151201 204900 9.03 3.08 20151201 204900 9.15 3.09 20151201 204900 9.24 3.11 20151201 204900 9.31 3.12 20151201 204900 9.39 3.14 20151201 204900 9.48 3.15 20151201 204900 9.54 3.16 20151201 204900 9.61 3.17 20151201 204900 9.67 3.18 20151201 204900 9.73 3.19 20151201 204900 9.78 3.20 20151201 204900 9.84 3.21 20151201 204900 9.90 3.21 20151201 204900 9.96 3.22 20151201 205000 4.86 2.48 20151201 205000 4.87 2.48 20151201 205000 4.90 2.49 20151201 205000 5.00 2.50 20151201 205000 5.10 2.51 20151201 205000 5.18 2.52 20151201 205000 5.28 2.53 20151201 205000 5.38 2.55 20151201 205000 5.47 2.56 20151201 205000 5.56 2.57 20151201 205000 5.66 2.58 20151201 205000 5.79 2.60 20151201 205000 5.94 2.61 20151201 205000 6.12 2.63 20151201 205000 6.28 2.65 20151201 205000 6.45 2.67 20151201 205000 6.59 2.68 20151201 205000 6.76 2.70 20151201 205000 6.94 2.72 20151201 205000 7.09 2.74 20151201 205000 7.23 2.75 20151201 205000 7.35 2.78 20151201 205000 7.47 2.79 20151201 205000 7.55 2.81 20151201 205000 7.65 2.83 20151201 205000 7.74 2.85 20151201 205000 7.84 2.86 20151201 205000 7.96 2.88 20151201 205000 8.08 2.90 20151201 205000 8.14 2.92 20151201 205000 8.19 2.93 20151201 205000 8.26 2.95 20151201 205000 8.33 2.96 20151201 205000 8.39 2.97 20151201 205000 8.44 2.99 20151201 205000 8.51 3.00 20151201 205000 8.59 3.01 20151201 205000 8.66 3.02 20151202 075400 8.06 2.26 20151202 075400 8.08 2.32 20151202 075400 8.12 2.38 20151202 075400 8.12 2.43 20151202 075400 8.21 2.44 20151202 075400 8.32 2.44 20151202 075400 8.41 2.26 20151202 075400 8.44 2.16 20151202 075400 8.55 2.19 20151202 075400 8.66 2.14 20151202 075400 8.79 2.21 20151202 075400 8.82 2.14 20151202 075400 8.82 2.25 20151202 075400 9.01 2.12 20151202 075400 9.07 2.24 20151202 075400 9.15 2.24 20151202 075400 9.18 2.25 20151202 075400 9.20 2.25 20151202 075400 9.39 2.09 20151202 075400 9.71 2.04 20151202 075400 9.75 2.04 20151202 075400 9.78 2.07 20151202 075400 9.80 2.04 20151202 075400 9.83 2.04 20151202 075400 9.90 1.99 20151202 075400 9.90 2.03 20151202 075400 9.90 2.05 20151202 075400 9.93 2.05 20151202 075400 9.96 2.05 20151202 075500 1.10 1.60 20151202 075500 1.26 1.59 20151202 075500 1.39 1.62 20151202 075500 1.61 1.59 20151202 075500 1.69 1.66 20151202 075500 1.69 1.68 20151202 075500 1.95 1.62 20151202 075500 2.05 1.68 20151202 075500 2.09 1.58 20151202 075500 2.14 1.65 20151202 075500 2.46 1.63 20151202 075500 2.55 1.69 20151202 075500 2.61 1.65 20151202 075500 2.66 1.59 20151202 075500 2.70 1.59 20151202 075500 2.83 1.70 20151202 075500 2.87 1.71 20151202 075500 2.98 1.72 20151202 075500 3.16 1.58 20151202 075500 3.36 1.56 20151202 075500 3.42 1.58 20151202 075500 3.48 1.57 20151202 075500 4.17 1.62 20151202 075500 6.14 1.65 20151202 075500 6.17 1.63 20151202 075500 6.39 1.62 20151202 075500 6.77 1.62 20151202 075500 6.82 1.62 20151202 075500 6.94 1.62 20151202 075500 7.10 1.60 20151202 075500 7.31 1.61 20151202 075500 7.56 1.63 20151202 075500 7.73 1.65 20151202 075500 7.90 1.67 20151202 075500 8.04 1.68 20151202 075500 8.10 1.69 20151202 075500 8.13 1.69 20151202 075500 8.18 1.69 20151202 075500 8.27 1.69 20151202 075500 8.34 1.69 20151202 075500 8.47 1.69 20151202 075500 8.63 1.69 20151202 075500 8.70 1.69 20151202 075500 8.84 1.69 20151202 075500 9.01 1.69 20151202 075500 9.13 1.85 20151202 075500 9.14 1.69 20151202 075500 9.17 1.85 20151202 075500 9.21 1.82 20151202 075500 9.21 1.86 20151202 075500 9.22 1.79 20151202 075500 9.23 1.85 20151202 075500 9.32 1.86 20151202 075500 9.34 1.86 20151202 075500 9.37 1.69 20151202 075500 9.37 1.75 20151202 075500 9.46 1.70 20151202 075500 9.46 1.86 20151202 075500 9.47 1.72 20151202 075500 9.66 1.86 20151202 075500 9.77 1.87 20151202 075500 9.86 1.88 20151202 075500 9.88 1.93 20151202 075600 0.23 1.85 20151202 075600 0.36 1.89 20151202 075600 0.43 1.85 20151202 075600 0.53 1.93 20151202 075600 0.65 1.96 20151202 075600 0.95 1.85 20151202 075600 1.03 1.92 20151202 075600 1.33 1.90 20151202 075600 1.34 1.88 20151202 075600 1.38 1.88 20151202 075600 1.40 1.89 20151202 075600 1.44 1.84 20151202 075600 1.51 1.88 20151202 075600 1.58 1.89 20151202 075600 1.68 1.84 20151202 075600 1.69 1.80 20151202 075600 1.73 1.81 20151202 075600 1.95 1.82 20151202 075600 1.98 1.89 20151202 075600 2.01 1.83 20151202 075600 2.13 1.83 20151202 075600 2.23 1.77 20151202 075600 2.26 1.83 20151202 075600 2.26 1.90 20151202 075600 2.36 1.83 20151202 075600 2.39 1.83 20151202 075600 2.44 1.92 20151202 075600 2.54 1.93 20151202 075600 2.65 1.75 20151202 075600 2.81 1.92 20151202 075600 3.22 1.92 20151202 075600 3.71 1.91 20151202 075600 3.89 1.92 20151202 075600 3.91 1.91 20151202 075600 3.92 1.92 20151202 075600 3.93 1.92 20151202 075600 3.95 1.93 20151202 075600 4.02 1.93 20151202 075600 4.51 1.93 20151202 075600 4.88 1.97 20151202 075600 4.89 1.97 20151202 075600 4.91 1.97 20151202 075600 4.94 1.97 20151202 075600 4.97 1.94 20151202 075600 5.01 1.94 20151202 075600 5.18 1.99 20151202 075600 5.25 1.90 20151202 075600 5.40 2.01 20151202 075600 5.43 1.94 20151202 075600 5.47 1.98 20151202 075600 5.53 1.87 20151202 075600 5.54 2.01 20151202 075600 5.60 1.87 20151202 075600 5.61 2.05 20151202 075600 5.69 1.88 20151202 075600 5.72 1.87 20151202 075600 5.88 1.87 20151202 075600 6.32 1.88 20151202 075600 6.65 1.88 20151202 075600 6.86 1.87 20151202 075600 7.27 1.88 20151202 075600 7.54 1.85 20151202 075600 7.75 1.81 20151202 075600 7.85 1.78 20151202 075700 10.08 1.63 20151202 075700 10.45 1.63 20151202 075700 10.82 0.90 20151202 075700 10.82 1.64 20151202 075700 10.94 1.65 20151202 075700 11.05 1.65 20151202 075700 11.20 1.66 20151202 075700 11.68 1.67 20151202 075700 11.77 0.90 20151202 075700 12.17 1.66 20151202 075700 12.23 1.64 20151202 075700 12.31 1.64 20151202 075700 12.40 0.93 20151202 075700 12.42 1.65 20151202 075700 12.49 1.64 20151202 075700 12.91 0.96 20151202 075700 12.98 1.64 20151202 075700 13.36 1.00 20151202 075700 13.53 1.63 20151202 075700 13.58 1.02 20151202 075700 13.81 1.64 20151202 075700 13.84 1.04 20151202 075700 13.99 1.66 20151202 075700 14.14 1.03 20151202 075700 14.14 1.63 20151202 075700 14.22 1.67 20151202 075700 14.23 1.61 20151202 075700 14.25 1.66 20151202 075700 14.31 1.68 20151202 075700 14.38 1.57 20151202 075700 14.53 1.04 20151202 075700 14.54 1.54 20151202 075700 14.61 1.21 20151202 075700 14.62 1.50 20151202 075700 14.73 1.28 20151202 075700 14.77 1.48 20151202 075700 14.81 1.36 20151202 075700 14.91 1.17 20151202 075700 14.97 1.44 20151202 075700 14.99 1.06 20151202 075700 15.19 1.13 20151202 075700 15.42 1.09 20151202 075700 5.73 0.91 20151202 075700 6.26 0.94 20151202 075700 6.99 0.96 20151202 075700 7.65 0.96 20151202 075700 7.70 1.74 20151202 075700 7.76 1.71 20151202 075700 8.08 1.68 20151202 075700 8.15 1.74 20151202 075700 8.24 1.76 20151202 075700 8.30 1.64 20151202 075700 8.44 1.73 20151202 075700 8.47 0.94 20151202 075700 8.51 1.75 20151202 075700 8.70 1.73 20151202 075700 8.75 1.63 20151202 075700 8.82 1.73 20151202 075700 8.88 1.73 20151202 075700 8.94 1.73 20151202 075700 9.13 1.62 20151202 075700 9.54 0.91 20151202 075700 9.71 1.63 20151202 075800 10.06 2.14 20151202 075800 10.15 1.12 20151202 075800 10.63 2.13 20151202 075800 10.72 1.17 20151202 075800 10.88 2.06 20151202 075800 11.10 2.00 20151202 075800 11.37 1.22 20151202 075800 11.42 1.96 20151202 075800 11.77 1.95 20151202 075800 11.88 1.92 20151202 075800 11.98 1.26 20151202 075800 11.98 1.91 20151202 075800 12.10 1.92 20151202 075800 12.12 1.94 20151202 075800 12.27 1.93 20151202 075800 12.39 1.33 20151202 075800 12.71 1.89 20151202 075800 12.83 1.41 20151202 075800 13.25 1.49 20151202 075800 13.39 1.88 20151202 075800 13.45 1.54 20151202 075800 13.47 1.76 20151202 075800 13.48 1.72 20151202 075800 13.54 1.82 20151202 075800 13.60 1.68 20151202 075800 13.63 1.85 20151202 075800 13.67 1.60 20151202 075800 13.74 1.66 20151202 075800 3.72 0.88 20151202 075800 4.02 0.87 20151202 075800 4.16 0.87 20151202 075800 4.55 0.84 20151202 075800 5.00 0.86 20151202 075800 5.21 0.87 20151202 075800 5.87 0.87 20151202 075800 6.17 0.87 20151202 075800 6.46 0.89 20151202 075800 6.89 0.92 20151202 075800 7.31 0.95 20151202 075800 7.35 2.18 20151202 075800 7.43 2.19 20151202 075800 7.85 0.95 20151202 075800 7.87 2.12 20151202 075800 7.91 2.20 20151202 075800 8.29 2.21 20151202 075800 8.42 2.23 20151202 075800 8.47 0.95 20151202 075800 8.47 2.24 20151202 075800 8.52 2.25 20151202 075800 8.55 2.26 20151202 075800 8.57 2.28 20151202 075800 8.63 2.31 20151202 075800 8.86 0.95 20151202 075800 8.88 2.28 20151202 075800 8.90 2.16 20151202 075800 8.95 2.17 20151202 075800 9.00 0.96 20151202 075800 9.14 2.23 20151202 075800 9.18 2.18 20151202 075800 9.22 0.96 20151202 075800 9.37 2.19 20151202 075800 9.52 1.01 20151202 075800 9.53 2.15 20151202 075800 9.90 1.06 20151202 075900 10.19 0.70 20151202 075900 10.88 0.69 20151202 075900 11.47 0.68 20151202 075900 11.57 0.76 20151202 075900 11.69 0.85 20151202 075900 11.88 0.92 20151202 075900 12.17 0.95 20151202 075900 12.62 0.97 20151202 075900 13.05 1.03 20151202 075900 13.63 1.08 20151202 075900 14.11 1.12 20151202 075900 14.69 1.17 20151202 075900 15.28 1.22 20151202 075900 15.69 1.26 20151202 075900 16.17 1.32 20151202 075900 16.66 1.37 20151202 075900 17.15 1.43 20151202 075900 17.35 1.47 20151202 075900 17.59 1.52 20151202 075900 17.73 1.57 20151202 075900 18.05 1.58 20151202 075900 18.40 1.68 20151202 075900 18.59 1.58 20151202 075900 18.71 1.65 20151202 075900 18.96 1.63 20151202 075900 19.07 1.70 20151202 075900 19.14 1.60 20151202 075900 19.81 1.74 20151202 075900 20.72 1.79 20151202 075900 21.13 1.87 20151202 075900 21.44 1.94 20151202 075900 21.79 2.01 20151202 075900 22.14 2.18 20151202 075900 22.46 2.35 20151202 075900 22.69 2.51 20151202 075900 22.87 2.59 20151202 075900 23.02 2.67 20151202 075900 23.10 2.88 20151202 075900 23.14 2.75 20151202 075900 6.12 1.57 20151202 075900 6.28 1.53 20151202 075900 6.51 1.68 20151202 075900 6.75 1.47 20151202 075900 6.97 1.79 20151202 075900 7.17 1.41 20151202 075900 7.25 1.33 20151202 075900 7.27 1.24 20151202 075900 7.39 1.03 20151202 075900 7.42 1.18 20151202 075900 7.43 1.07 20151202 075900 7.45 1.12 20151202 075900 7.48 0.95 20151202 075900 7.49 1.89 20151202 075900 7.70 0.90 20151202 075900 7.93 0.82 20151202 075900 7.94 0.73 20151202 075900 7.97 0.65 20151202 075900 8.01 1.95 20151202 075900 8.07 0.58 20151202 075900 8.38 2.06 20151202 075900 8.47 2.00 20151202 075900 8.54 0.62 20151202 075900 9.05 0.68 20151202 075900 9.46 0.73 20151202 080000 13.13 2.75 20151202 080000 13.23 2.73 20151202 080000 13.27 2.78 20151202 080000 13.52 2.76 20151202 080000 13.64 2.81 20151202 080000 13.95 2.78 20151202 080000 14.11 2.76 20151202 080000 14.31 2.80 20151202 080000 14.48 2.72 20151202 080000 14.54 2.83 20151202 080000 14.87 2.87 20151202 080000 14.89 2.68 20151202 080000 15.17 2.90 20151202 080000 15.21 2.88 20151202 080000 15.31 2.87 20151202 080000 15.67 2.89 20151202 080000 16.63 2.98 20151202 080000 17.58 3.08 20151202 080000 18.31 3.16 20151202 080000 18.77 3.22 20151202 080000 19.39 3.29 20151202 080000 19.91 3.32 20151202 080000 20.23 3.32 20151202 080000 20.63 3.32 20151202 080000 21.39 3.32 20151202 080000 22.47 3.30 20151202 080000 23.08 3.01 20151202 080000 23.20 3.13 20151202 080000 23.44 3.19 20151202 080000 23.47 3.29 20151202 080000 23.77 3.25 20151202 200000 3.15 1.87 20151202 200000 3.18 1.88 20151202 200000 3.19 1.88 20151202 200000 3.23 1.88 20151202 200000 3.30 1.88 20151202 200000 3.33 1.89 20151202 200000 3.35 1.89 20151202 200000 3.37 1.89 20151202 200000 3.42 1.89 20151202 200000 3.46 1.89 20151202 200000 3.50 1.89 20151202 200000 3.60 1.89 20151202 200000 3.71 1.89 20151202 200000 3.84 1.89 20151202 200000 3.96 1.89 20151202 200000 4.08 1.89 20151202 200000 4.20 1.89 20151202 200000 4.33 1.89 20151202 200000 4.50 1.89 20151202 200000 4.61 1.89 20151202 200000 4.74 1.89 20151202 200000 4.86 1.89 20151202 200000 4.98 1.89 20151202 200000 5.11 1.88 20151202 200000 5.25 1.88 20151202 200000 5.41 1.81 20151202 200000 5.41 1.88 20151202 200000 5.44 1.82 20151202 200000 5.52 1.84 20151202 200000 5.53 1.88 20151202 200000 5.60 1.85 20151202 200000 5.66 1.86 20151202 200000 5.67 1.87 20151202 200000 5.68 1.86 20151202 200000 5.73 1.87 20151202 200000 5.77 1.87 20151202 200000 5.79 1.87 20151202 200100 0.95 1.73 20151202 200100 0.97 1.74 20151202 200100 0.98 1.72 20151202 200100 0.98 1.73 20151202 200100 0.99 1.73 20151202 200100 1.01 1.72 20151202 200100 1.01 1.74 20151202 200100 1.03 1.72 20151202 200100 1.06 1.72 20151202 200100 1.06 1.74 20151202 200100 1.08 1.75 20151202 200100 1.11 1.75 20151202 200100 1.12 1.72 20151202 200100 1.16 1.76 20151202 200100 1.17 1.75 20151202 200100 1.18 1.72 20151202 200100 1.18 1.77 20151202 200100 1.24 1.71 20151202 200100 1.24 1.77 20151202 200100 1.30 1.78 20151202 200100 1.35 1.71 20151202 200100 1.39 1.71 20151202 200100 1.40 1.78 20151202 200100 1.43 1.71 20151202 200100 1.43 1.78 20151202 200100 1.47 1.79 20151202 200100 1.53 1.79 20151202 200100 1.60 1.79 20151202 200100 1.68 1.80 20151202 200100 1.74 1.80 20151202 200100 1.80 1.80 20151202 200100 1.85 1.81 20151202 200100 1.90 1.81 20151202 200100 1.96 1.81 20151202 200100 2.02 1.81 20151202 200100 2.07 1.81 20151202 200100 2.13 1.82 20151202 200100 2.16 1.82 20151202 200100 2.21 1.82 20151202 200100 2.28 1.82 20151202 200100 2.32 1.83 20151202 200100 2.36 1.83 20151202 200100 2.41 1.83 20151202 200100 2.49 1.83 20151202 200100 2.51 1.84 20151202 200100 2.54 1.84 20151202 200100 2.59 1.85 20151202 200100 2.62 1.85 20151202 200100 2.65 1.85 20151202 200100 2.73 1.85 20151202 200100 2.75 1.85 20151202 200100 2.77 1.86 20151202 200100 2.79 1.86 20151202 200100 2.88 1.86 20151202 200100 2.94 1.86 20151202 200100 2.99 1.86 20151202 200100 3.04 1.87 20151202 200100 3.05 1.87 20151202 200100 3.06 1.87 20151202 200100 3.12 1.87 20151202 200100 3.14 1.87 20151202 200100 3.16 1.87 20151202 200200 1.51 1.71 20151202 200200 1.52 1.71 20151202 200200 1.54 1.71 20151202 200200 1.60 1.71 20151202 200200 1.66 1.71 20151202 200200 1.71 1.71 20151202 200200 1.81 1.71 20151202 200200 1.90 1.71 20151202 200200 2.00 1.71 20151202 200200 2.08 1.71 20151202 200200 2.19 1.71 20151202 200200 2.28 1.71 20151202 200200 2.35 1.71 20151202 200200 2.45 1.71 20151202 200200 2.52 1.71 20151202 200200 2.59 1.71 20151202 200200 2.67 1.71 20151202 200200 2.75 1.71 20151202 200200 2.82 1.71 20151202 200200 2.92 1.71 20151202 200200 2.98 1.71 20151202 200200 3.04 1.71 20151202 200200 3.09 1.71 20151202 200200 3.12 1.71 20151202 200200 3.18 1.71 20151202 200200 3.27 1.71 20151202 200200 3.35 1.72 20151202 200200 3.39 1.72 20151202 200200 3.44 1.72 20151202 200200 3.47 1.72 20151202 200200 3.52 1.73 20151202 200200 3.58 1.73 20151202 200200 3.64 1.73 20151202 200200 3.68 1.73 20151202 200200 3.73 1.73 20151202 200200 3.77 1.73 20151202 200200 3.83 1.74 20151202 200200 3.91 1.74 20151202 200200 3.97 1.74 20151202 200200 4.00 1.74 20151202 200200 4.05 1.75 20151202 200200 4.08 1.75 20151202 200200 4.11 1.75 20151202 200200 4.16 1.76 20151202 200200 4.21 1.76 20151202 200200 4.27 1.76 20151202 200200 4.33 1.77 20151202 200200 4.38 1.77 20151202 200200 4.40 1.78 20151202 200200 4.41 1.78 20151202 200200 4.44 1.78 20151202 200200 4.44 1.79 20151202 200200 4.47 1.79 20151202 200200 4.51 1.79 20151202 200200 4.54 1.80 20151202 200200 4.55 1.80 20151202 200200 4.57 1.81 20151202 200200 4.59 1.81 20151202 200200 4.60 1.81 20151202 200200 4.63 1.82 20151202 200200 4.65 1.82 20151202 200300 4.66 1.82 20151202 200300 4.69 1.83 20151202 200300 4.70 1.83 20151202 200300 4.71 1.84 20151202 200300 4.74 1.84 20151202 200300 4.75 1.84 20151202 200300 4.77 1.85 20151202 200300 4.79 1.85 20151202 200300 4.81 1.85 20151202 200300 4.83 1.85 20151202 200300 4.84 1.86 20151202 200300 4.85 1.87 20151202 200300 4.88 1.88 20151202 200300 4.90 1.88 20151202 200300 4.92 1.89 20151202 200300 4.94 1.89 20151202 200300 4.97 1.90 20151202 200300 5.00 1.90 20151202 200300 5.02 1.90 20151202 200300 5.06 1.91 20151203 204500 13.46 5.37 20151203 204500 13.50 5.39 20151203 204500 13.55 5.40 20151203 204500 13.57 5.41 20151203 204500 13.63 5.43 20151203 204500 13.69 5.45 20151203 204500 13.74 5.46 20151203 204500 13.79 5.48 20151203 204500 13.84 5.49 20151203 204500 13.87 5.50 20151203 204500 13.89 5.51 20151203 204500 13.91 5.51 20151203 204500 13.92 5.52 20151203 204500 13.94 5.53 20151203 204500 13.95 5.53 20151203 204500 13.95 5.54 20151203 204500 13.96 5.54 20151203 204500 13.98 5.54 20151203 204600 12.86 5.37 20151203 204600 12.92 5.38 20151203 204600 12.96 5.38 20151203 204600 13.03 5.39 20151203 204600 13.07 5.40 20151203 204600 13.12 5.41 20151203 204600 13.16 5.41 20151203 204600 13.21 5.42 20151203 204600 13.27 5.43 20151203 204600 13.33 5.44 20151203 204600 13.38 5.44 20151203 204600 13.43 5.45 20151203 204600 13.49 5.46 20151203 204600 13.53 5.47 20151203 204600 13.58 5.48 20151203 204600 13.62 5.48 20151203 204600 13.68 5.49 20151203 204600 13.74 5.50 20151203 204600 13.81 5.51 20151203 204600 13.85 5.52 20151203 204600 13.89 5.52 20151203 204600 13.94 5.53 20151203 204600 13.95 5.53 20151203 204600 13.98 5.53 20151203 204600 13.99 5.53 20151203 204600 14.00 5.54 20151204 075200 10.42 4.14 20151204 075200 10.43 4.12 20151204 075200 10.44 4.16 20151204 075200 10.44 4.18 20151204 075200 10.54 4.12 20151204 075200 10.66 4.11 20151204 075200 10.75 4.11 20151204 075200 10.79 4.11 20151204 075200 10.81 4.10 20151204 075200 10.85 4.10 20151204 075200 10.86 4.09 20151204 075200 10.89 4.09 20151204 075200 11.00 4.06 20151204 075200 11.25 4.00 20151204 075200 11.47 3.95 20151204 075200 4.94 4.59 20151204 075200 4.95 4.56 20151204 075200 4.97 4.38 20151204 075200 4.97 4.39 20151204 075200 4.97 4.41 20151204 075200 5.00 4.42 20151204 075200 5.03 4.64 20151204 075200 5.06 4.54 20151204 075200 5.12 4.46 20151204 075200 5.12 4.68 20151204 075200 5.17 4.38 20151204 075200 5.17 4.69 20151204 075200 5.22 4.52 20151204 075200 5.25 4.69 20151204 075200 5.27 4.50 20151204 075200 5.34 4.70 20151204 075200 5.62 4.36 20151204 075200 5.97 4.69 20151204 075200 6.06 4.35 20151204 075200 6.33 4.35 20151204 075200 6.53 4.33 20151204 075200 6.70 4.70 20151204 075200 6.71 4.32 20151204 075200 7.09 4.32 20151204 075200 7.24 4.72 20151204 075200 7.26 4.68 20151204 075200 7.34 4.63 20151204 075200 7.40 4.72 20151204 075200 7.42 4.58 20151204 075200 7.43 4.60 20151204 075200 7.43 4.65 20151204 075200 7.43 4.71 20151204 075200 7.60 4.72 20151204 075200 7.65 4.31 20151204 075200 7.88 4.73 20151204 075200 8.10 4.73 20151204 075200 8.30 4.30 20151204 075200 8.42 4.30 20151204 075200 8.50 4.30 20151204 075200 8.51 4.29 20151204 075200 9.15 4.25 20151204 075200 9.74 4.22 20151204 075300 1.43 5.28 20151204 075300 1.49 5.33 20151204 075300 1.53 5.23 20151204 075300 1.53 5.34 20151204 075300 1.54 5.35 20151204 075300 1.58 5.23 20151204 075300 1.61 5.21 20151204 075300 1.69 5.38 20151204 075300 1.70 5.19 20151204 075300 1.70 5.32 20151204 075300 2.31 5.19 20151204 075300 2.58 5.32 20151204 075300 2.83 5.19 20151204 075300 3.41 5.18 20151204 075300 3.41 5.22 20151204 075300 3.51 5.16 20151204 075300 3.56 5.15 20151204 075300 3.69 5.32 20151204 075300 4.52 5.31 20151204 075300 4.53 5.31 20151204 075300 4.56 5.31 20151204 075300 4.75 5.28 20151204 075300 5.34 5.24 20151204 075300 5.89 5.19 20151204 075300 6.32 5.15 20151204 075300 6.34 5.15 20151204 075300 6.46 5.15 20151204 075300 6.69 5.13 20151204 075300 7.14 5.07 20151204 075300 7.35 4.88 20151204 075300 7.59 5.02 20151204 075300 7.70 4.90 20151204 075300 7.78 5.02 20151204 075300 7.82 4.87 20151204 075300 7.93 5.05 20151204 075300 8.00 5.08 20151204 075300 8.11 5.02 20151204 075300 8.20 4.94 20151204 075300 8.25 4.91 20151204 075300 8.30 4.73 20151204 075300 8.31 4.87 20151204 075300 8.35 4.81 20151204 075300 8.36 4.84 20151204 075300 8.40 4.74 20151204 075300 8.42 4.74 20151204 075300 8.43 4.84 20151204 075300 8.48 4.81 20151204 075300 8.50 4.74 20151204 075300 8.52 4.88 20151204 075300 8.54 4.82 20151204 075300 8.57 4.92 20151204 075300 8.58 4.85 20151204 075300 8.60 4.80 20151204 075300 8.63 4.81 20151204 075300 8.64 4.76 20151204 075300 8.71 4.82 20151204 075300 8.76 4.88 20151204 075300 8.80 4.82 20151204 075300 9.03 4.92 20151204 075300 9.06 4.83 20151204 075300 9.27 4.85 20151204 075300 9.29 4.89 20151204 075300 9.33 4.79 20151204 075400 10.11 5.49 20151204 075400 10.31 5.49 20151204 075400 10.64 5.49 20151204 075400 11.00 5.49 20151204 075400 11.49 5.49 20151204 075400 11.50 5.48 20151204 075400 11.59 5.48 20151204 075400 11.66 5.48 20151204 075400 11.77 5.48 20151204 075400 11.79 5.48 20151204 075400 11.91 5.48 20151204 075400 11.93 5.48 20151204 075400 11.97 5.48 20151204 075400 12.13 5.49 20151204 075400 12.14 5.49 20151204 075400 12.47 5.49 20151204 075400 12.68 5.49 20151204 075400 12.79 5.49 20151204 075400 12.84 5.49 20151204 075400 12.86 5.49 20151204 075400 3.50 5.28 20151204 075400 3.81 5.32 20151204 075400 4.25 5.48 20151204 075400 4.43 5.45 20151204 075400 4.46 5.31 20151204 075400 4.49 5.42 20151204 075400 4.51 5.48 20151204 075400 4.57 5.48 20151204 075400 4.70 5.46 20151204 075400 4.85 5.48 20151204 075400 4.87 5.47 20151204 075400 5.04 5.47 20151204 075400 5.10 5.39 20151204 075400 5.14 5.31 20151204 075400 5.27 5.47 20151204 075400 5.28 5.42 20151204 075400 5.30 5.37 20151204 075400 5.31 5.33 20151204 075400 5.36 5.35 20151204 075400 5.42 5.36 20151204 075400 5.46 5.33 20151204 075400 5.47 5.33 20151204 075400 5.49 5.38 20151204 075400 5.50 5.34 20151204 075400 5.50 5.37 20151204 075400 5.51 5.33 20151204 075400 5.57 5.33 20151204 075400 5.60 5.31 20151204 075400 5.76 5.32 20151204 075400 5.84 5.31 20151204 075400 6.05 5.35 20151204 075400 6.06 5.32 20151204 075400 6.12 5.32 20151204 075400 6.79 5.35 20151204 075400 7.23 5.40 20151204 075400 7.77 5.46 20151204 075400 8.42 5.49 20151204 075400 9.06 5.49 20151204 075400 9.66 5.49 20151204 075400 9.97 5.49 20151204 075400 9.99 5.49 20151204 075500 11.49 5.48 20151204 075500 11.64 5.49 20151204 075500 11.84 5.49 20151204 075500 11.94 5.49 20151204 075500 12.05 5.44 20151204 075500 12.11 5.48 20151204 075500 12.16 5.35 20151204 075500 12.25 5.46 20151204 075500 12.29 5.37 20151204 075500 12.35 5.49 20151204 075500 12.39 5.35 20151204 075500 12.39 5.56 20151204 075500 12.40 5.61 20151204 075500 12.41 5.48 20151204 075500 12.41 5.59 20151204 075500 12.42 5.52 20151204 075500 12.45 5.39 20151204 075500 12.45 5.54 20151204 075500 12.46 5.49 20151204 075500 12.49 5.40 20151204 075500 12.53 5.42 20151204 075500 12.56 5.49 20151204 075500 12.58 5.39 20151204 075500 12.60 5.49 20151204 075500 12.62 5.43 20151204 075500 12.65 5.37 20151204 075500 12.66 5.46 20151204 075500 12.66 5.49 20151204 075500 12.69 5.49 20151204 075500 12.71 5.39 20151204 075500 12.72 5.35 20151204 075500 12.74 5.49 20151204 075500 12.76 5.39 20151204 075500 12.82 5.32 20151204 075500 12.84 5.36 20151204 075500 12.92 5.30 20151204 075500 13.03 5.30 20151204 075500 13.10 5.49 20151204 075500 13.12 5.49 20151204 075500 13.22 5.30 20151204 075500 13.22 5.36 20151204 075500 13.50 5.49 20151204 075500 13.51 5.23 20151204 075500 13.52 5.31 20151204 075500 13.54 5.49 20151204 075500 13.56 5.25 20151204 075500 13.62 5.49 20151204 075500 13.63 5.27 20151204 075500 13.63 5.30 20151204 075500 13.64 5.30 20151204 075500 13.65 5.49 20151204 075500 13.71 5.36 20151204 075500 14.13 5.33 20151204 075500 14.78 5.28 20151204 075500 15.33 5.23 20151204 075500 15.55 5.22 20151204 075500 15.69 5.21 20151204 075500 15.73 5.20 20151204 075500 15.78 5.20 20151204 075500 15.85 5.19 20151204 075500 15.99 5.19 20151204 075500 16.30 5.19 20151204 075500 16.71 5.18 20151204 075500 17.01 5.17 20151204 075600 15.44 5.54 20151204 075600 15.62 5.58 20151204 075600 15.82 5.54 20151204 075600 15.83 5.61 20151204 075600 15.88 5.61 20151204 075600 15.93 5.62 20151204 075600 15.95 5.62 20151204 075600 16.03 5.63 20151204 075600 16.09 5.64 20151204 075600 16.17 5.37 20151204 075600 16.18 5.39 20151204 075600 16.19 5.54 20151204 075600 16.20 5.43 20151204 075600 16.21 5.47 20151204 075600 16.21 5.52 20151204 075600 16.23 5.45 20151204 075600 16.27 5.45 20151204 075600 16.27 5.66 20151204 075600 16.28 5.44 20151204 075600 16.29 5.36 20151204 075600 16.30 5.53 20151204 075600 16.31 5.44 20151204 075600 16.31 5.53 20151204 075600 16.39 5.36 20151204 075600 16.43 5.53 20151204 075600 16.46 5.35 20151204 075600 16.73 5.32 20151204 075600 17.09 5.28 20151204 075600 17.12 5.14 20151204 075600 17.21 5.13 20151204 075600 17.46 5.33 20151204 075600 17.48 5.22 20151204 075600 17.50 5.29 20151204 075600 17.51 5.22 20151204 075600 17.54 5.11 20151204 075600 17.56 5.13 20151204 075600 17.56 5.16 20151204 075600 17.57 5.16 20151204 075600 17.57 5.17 20151204 075600 17.57 5.19 20151204 075600 17.57 5.22 20151204 075600 17.57 5.24 20151204 075600 17.58 5.29 20151204 075600 17.59 5.14 20151204 075600 17.59 5.24 20151204 075600 17.69 5.25 20151204 075600 17.90 5.14 20151204 075600 17.95 5.12 20151204 075600 17.97 5.13 20151204 075600 18.06 5.16 20151204 075600 18.10 5.08 20151204 075600 18.14 5.20 20151204 075600 18.24 5.08 20151204 075600 18.26 5.12 20151204 075600 18.29 5.13 20151204 075600 18.50 5.16 20151204 075600 18.68 5.13 20151204 075600 18.71 5.02 20151204 075600 18.73 5.02 20151204 075600 18.95 5.16 20151204 075600 19.07 5.09 20151204 075600 19.08 5.11 20151204 075600 19.08 5.14 20151204 075700 14.40 5.99 20151204 075700 14.46 5.99 20151204 075700 14.47 5.99 20151204 075700 14.53 5.99 20151204 075700 14.58 5.97 20151204 075700 14.65 5.92 20151204 075700 14.71 5.99 20151204 075700 14.72 5.88 20151204 075700 14.79 5.85 20151204 075700 14.85 5.84 20151204 075700 14.89 5.99 20151204 075700 14.94 5.85 20151204 075700 15.00 5.84 20151204 075700 15.03 6.01 20151204 075700 15.06 5.84 20151204 075700 15.13 5.83 20151204 075700 15.15 5.82 20151204 075700 15.17 5.81 20151204 075700 15.18 5.80 20151204 075700 15.19 6.04 20151204 075700 15.38 6.14 20151204 075700 15.45 6.08 20151204 075700 15.51 5.75 20151204 075700 15.64 6.18 20151204 075700 15.79 6.11 20151204 075700 15.82 5.69 20151204 075700 15.84 6.14 20151204 075700 16.00 5.63 20151204 075700 16.08 6.12 20151204 075700 16.18 6.23 20151204 075700 16.33 6.14 20151204 075700 16.51 6.13 20151204 075700 16.63 6.28 20151204 075700 17.50 6.28 20151204 075700 18.43 6.28 20151204 075700 19.34 6.29 20151204 075700 20.30 6.33 20151204 075700 21.57 6.39 20151204 075700 22.78 6.44 20151204 075700 23.39 6.44 20151204 075700 23.86 6.58 20151204 075700 24.19 6.44 20151204 075700 24.24 6.58 20151204 075700 24.42 6.58 20151204 075700 24.44 6.57 20151204 075700 24.47 6.58 20151204 075700 24.54 6.58 20151204 075700 24.59 6.54 20151204 075700 24.75 6.50 20151204 075700 24.96 6.49 20151204 075700 25.01 6.44 20151204 075700 25.47 6.53 20151204 075700 25.69 6.44 20151204 075700 26.02 6.57 20151204 075700 26.19 6.44 20151204 075700 26.62 6.57 20151204 075700 26.79 6.44 20151204 075700 27.05 6.44 20151204 075700 27.22 6.44 20151204 075700 27.47 6.44 20151204 075700 27.61 6.52 20151204 075700 28.03 6.44 20151204 075700 28.65 6.46 20151204 075700 28.69 6.44 20151204 075800 19.89 7.00 20151204 075800 20.19 6.95 20151204 075800 20.50 6.91 20151204 075800 21.13 6.89 20151204 075800 21.78 6.89 20151204 075800 22.42 6.88 20151204 075800 22.67 6.83 20151204 075800 23.00 6.78 20151204 075800 23.30 6.62 20151204 075800 23.32 6.68 20151204 075800 23.34 6.73 20151204 075800 23.39 6.58 20151204 195700 0.75 4.47 20151204 195700 1.25 4.47 20151204 195700 1.31 4.47 20151204 195700 1.55 4.46 20151204 195700 1.72 4.48 20151204 195700 1.76 4.48 20151204 195700 1.81 4.48 20151204 195700 1.83 4.47 20151204 195700 1.85 4.47 20151204 195700 1.86 4.48 20151204 195700 1.94 4.47 20151204 195700 2.09 4.47 20151204 195700 2.28 4.47 20151204 195700 2.46 4.47 20151204 195700 2.67 4.46 20151204 195700 2.87 4.46 20151204 195700 3.03 4.46 20151204 195700 3.22 4.45 20151204 195700 3.42 4.45 20151204 195700 3.51 4.45 20151204 195700 3.59 4.44 20151204 195700 3.67 4.44 20151204 195700 3.72 4.42 20151204 195700 3.76 4.41 20151204 195700 3.78 4.19 20151204 195700 3.79 4.30 20151204 195700 3.79 4.39 20151204 195800 0.76 4.47 20151204 195800 0.79 4.47 20151204 195800 0.92 4.43 20151204 195800 0.93 4.43 20151204 195800 0.96 4.44 20151204 195800 0.99 4.44 20151204 195800 0.99 4.47 20151204 195800 1.01 4.43 20151204 195800 1.01 4.47 20151204 195800 1.04 4.44 20151204 195800 1.08 4.43 20151204 195800 1.09 4.45 20151204 195800 1.12 4.47 20151204 195800 1.14 4.45 20151204 195800 1.15 4.46 20151204 195800 1.16 4.46 20151204 195800 1.17 4.46 20151204 195800 1.24 4.46 20151204 195800 1.32 4.46 20151204 195800 1.33 4.47 20151204 195800 1.35 4.47 20151204 195800 1.45 4.47 20151204 195800 1.54 4.47 20151204 195800 1.59 4.48 20151204 195800 1.65 4.47 20151204 195800 1.67 4.48 20151204 195800 1.74 4.48 20151204 195800 1.75 4.47 20151204 195800 1.81 4.48 20151204 195800 1.82 4.48 20151204 195800 1.87 4.48 20151204 195800 1.90 4.48 20151204 195800 1.92 4.48 20151204 195800 1.98 4.48 20151204 195800 1.99 4.48 20151204 195800 2.02 4.48 20151204 195800 2.04 4.48 20151204 195800 2.05 4.47 20151204 195800 2.07 4.47 20151204 195800 2.08 4.49 20151204 195800 2.12 4.48 20151204 195800 2.14 4.49 20151204 195800 2.15 4.48 20151204 195800 2.18 4.48 20151204 195800 2.19 4.48 20151204 195800 2.20 4.48 20151204 195800 2.20 4.49 20151204 195800 2.23 4.48 20151204 195800 2.24 4.49 20151204 195800 2.25 4.48 20151204 195800 2.30 4.48 20151204 195800 2.31 4.49 20151204 195800 2.33 4.49 20151204 195800 2.35 4.49 20151204 195800 2.37 4.49 20151204 195800 2.38 4.49 20151204 195800 2.39 4.49 20151204 195800 2.41 4.49 20151204 195800 2.43 4.49 20151204 195800 2.43 4.50 20151204 195800 2.45 4.50 20151204 195800 2.46 4.49 20151204 195900 1.14 4.43 20151204 195900 1.24 4.43 20151204 195900 1.33 4.43 20151204 195900 1.38 4.43 20151204 195900 1.43 4.42 20151204 195900 1.47 4.42 20151204 195900 1.57 4.42 20151204 195900 1.66 4.42 20151204 195900 1.79 4.42 20151204 195900 1.89 4.42 20151204 195900 2.00 4.41 20151204 195900 2.10 4.41 20151204 195900 2.20 4.41 20151204 195900 2.30 4.41 20151204 195900 2.41 4.40 20151204 195900 2.45 4.40 20151204 195900 2.49 4.39 20151204 195900 2.55 4.39 20151204 195900 2.60 4.39 20151204 195900 2.66 4.38 20151204 195900 2.72 4.38 20151204 195900 2.80 4.37 20151204 195900 2.86 4.36 20151204 195900 2.93 4.36 20151204 195900 2.99 4.36 20151204 195900 3.04 4.35 20151204 195900 3.08 4.35 20151204 195900 3.15 4.35 20151204 195900 3.21 4.35 20151204 195900 3.26 4.35 20151204 195900 3.33 4.34 20151204 195900 3.40 4.33 20151204 195900 3.46 4.33 20151204 195900 3.51 4.33 20151204 195900 3.57 4.32 20151204 195900 3.61 4.32 20151204 195900 3.66 4.31 20151204 195900 3.70 4.31 20151204 195900 3.75 4.30 20151204 195900 3.80 4.30 20151204 195900 3.84 4.30 20151204 195900 3.89 4.29 20151204 195900 3.95 4.29 20151204 195900 4.00 4.29 20151204 195900 4.03 4.28 20151204 195900 4.07 4.28 20151204 195900 4.11 4.27 20151204 195900 4.15 4.27 20151204 195900 4.18 4.26 20151204 195900 4.22 4.26 20151204 195900 4.25 4.26 20151204 195900 4.28 4.25 20151204 195900 4.32 4.25 20151204 195900 4.36 4.24 20151204 195900 4.40 4.24 20151204 195900 4.44 4.23 20151204 195900 4.50 4.23 20151204 195900 4.56 4.22 20151204 195900 4.60 4.22 20151204 195900 4.61 4.22 20151204 195900 4.62 4.22 20151204 195900 4.64 4.21 20151204 195900 4.66 4.21 20151204 195900 4.68 4.21 20151204 200000 4.71 4.20 20151204 200000 4.74 4.20 20151204 200000 4.76 4.20 20151204 200000 4.78 4.19 20151204 200000 4.79 4.19 20151204 200000 4.80 4.17 20151204 200000 4.80 4.18 20151204 200000 4.81 4.16 20151204 200000 4.81 4.17 20151204 200000 4.86 4.16 20151204 200000 4.89 4.15 20151204 200000 4.94 4.15 20151204 200000 5.00 4.14 20151204 200000 5.05 4.14 20151204 200000 5.09 4.13 20151204 200000 5.11 4.13 20151204 200000 5.14 4.12 20151204 200000 5.17 4.12 20151204 200000 5.22 4.11 20151204 200000 5.27 4.11 20151204 200000 5.33 4.10 20151204 200000 5.39 4.10 20151204 200000 5.46 4.10 20151204 200000 5.51 4.09 20151204 200000 5.56 4.09 20151204 200000 5.59 4.08 20151204 200000 5.64 4.08 20151204 200000 5.72 4.07 20151204 200000 5.79 4.07 20151204 200000 5.84 4.07 20151204 200000 5.90 4.06 20151204 200000 5.96 4.06 20151204 200000 6.01 4.05 20151204 200000 6.09 4.05 20151204 200000 6.16 4.04 20151204 200000 6.26 4.04 20151204 200000 6.35 4.03 20151204 200000 6.45 4.03 20151204 200000 6.53 4.03 20151204 200000 6.61 4.02 20151204 200000 6.67 4.02 20151204 200000 6.77 4.02 20151204 200000 6.87 4.01 20151204 200000 6.95 4.01 20151204 200000 7.02 4.00 20151204 200000 7.09 4.00 20151204 200000 7.16 3.99 20151204 200000 7.22 3.99 20151204 200000 7.29 3.98 20151204 200000 7.36 3.97 20151204 200000 7.45 3.96 20151204 200000 7.52 3.95 20151204 200000 7.59 3.94 20151204 200000 7.65 3.93 20151204 200000 7.71 3.92 20151204 075200 10.42 4.14 20151204 075200 10.43 4.12 20151204 075200 10.44 4.16 20151204 075200 10.44 4.18 20151204 075200 10.54 4.12 20151204 075200 10.66 4.11 20151204 075200 10.75 4.11 20151204 075200 10.79 4.11 20151204 075200 10.81 4.10 20151204 075200 10.85 4.10 20151204 075200 10.86 4.09 20151204 075200 10.89 4.09 20151204 075200 11.00 4.06 20151204 075200 11.25 4.00 20151204 075200 11.47 3.95 20151204 075200 4.94 4.59 20151204 075200 4.95 4.56 20151204 075200 4.97 4.38 20151204 075200 4.97 4.39 20151204 075200 4.97 4.41 20151204 075200 5.00 4.42 20151204 075200 5.03 4.64 20151204 075200 5.06 4.54 20151204 075200 5.12 4.46 20151204 075200 5.12 4.68 20151204 075200 5.17 4.38 20151204 075200 5.17 4.69 20151204 075200 5.22 4.52 20151204 075200 5.25 4.69 20151204 075200 5.27 4.50 20151204 075200 5.34 4.70 20151204 075200 5.62 4.36 20151204 075200 5.97 4.69 20151204 075200 6.06 4.35 20151204 075200 6.33 4.35 20151204 075200 6.53 4.33 20151204 075200 6.70 4.70 20151204 075200 6.71 4.32 20151204 075200 7.09 4.32 20151204 075200 7.24 4.72 20151204 075200 7.26 4.68 20151204 075200 7.34 4.63 20151204 075200 7.40 4.72 20151204 075200 7.42 4.58 20151204 075200 7.43 4.60 20151204 075200 7.43 4.65 20151204 075200 7.43 4.71 20151204 075200 7.60 4.72 20151204 075200 7.65 4.31 20151204 075200 7.88 4.73 20151204 075200 8.10 4.73 20151204 075200 8.30 4.30 20151204 075200 8.42 4.30 20151204 075200 8.50 4.30 20151204 075200 8.51 4.29 20151204 075200 9.15 4.25 20151204 075200 9.74 4.22 20151204 075300 1.43 5.28 20151204 075300 1.49 5.33 20151204 075300 1.53 5.23 20151204 075300 1.53 5.34 20151204 075300 1.54 5.35 20151204 075300 1.58 5.23 20151204 075300 1.61 5.21 20151204 075300 1.69 5.38 20151204 075300 1.70 5.19 20151204 075300 1.70 5.32 20151204 075300 2.31 5.19 20151204 075300 2.58 5.32 20151204 075300 2.83 5.19 20151204 075300 3.41 5.18 20151204 075300 3.41 5.22 20151204 075300 3.51 5.16 20151204 075300 3.56 5.15 20151204 075300 3.69 5.32 20151204 075300 4.52 5.31 20151204 075300 4.53 5.31 20151204 075300 4.56 5.31 20151204 075300 4.75 5.28 20151204 075300 5.34 5.24 20151204 075300 5.89 5.19 20151204 075300 6.32 5.15 20151204 075300 6.34 5.15 20151204 075300 6.46 5.15 20151204 075300 6.69 5.13 20151204 075300 7.14 5.07 20151204 075300 7.35 4.88 20151204 075300 7.59 5.02 20151204 075300 7.70 4.90 20151204 075300 7.78 5.02 20151204 075300 7.82 4.87 20151204 075300 7.93 5.05 20151204 075300 8.00 5.08 20151204 075300 8.11 5.02 20151204 075300 8.20 4.94 20151204 075300 8.25 4.91 20151204 075300 8.30 4.73 20151204 075300 8.31 4.87 20151204 075300 8.35 4.81 20151204 075300 8.36 4.84 20151204 075300 8.40 4.74 20151204 075300 8.42 4.74 20151204 075300 8.43 4.84 20151204 075300 8.48 4.81 20151204 075300 8.50 4.74 20151204 075300 8.52 4.88 20151204 075300 8.54 4.82 20151204 075300 8.57 4.92 20151204 075300 8.58 4.85 20151204 075300 8.60 4.80 20151204 075300 8.63 4.81 20151204 075300 8.64 4.76 20151204 075300 8.71 4.82 20151204 075300 8.76 4.88 20151204 075300 8.80 4.82 20151204 075300 9.03 4.92 20151204 075300 9.06 4.83 20151204 075300 9.27 4.85 20151204 075300 9.29 4.89 20151204 075300 9.33 4.79 20151204 075400 10.11 5.49 20151204 075400 10.31 5.49 20151204 075400 10.64 5.49 20151204 075400 11.00 5.49 20151204 075400 11.49 5.49 20151204 075400 11.50 5.48 20151204 075400 11.59 5.48 20151204 075400 11.66 5.48 20151204 075400 11.77 5.48 20151204 075400 11.79 5.48 20151204 075400 11.91 5.48 20151204 075400 11.93 5.48 20151204 075400 11.97 5.48 20151204 075400 12.13 5.49 20151204 075400 12.14 5.49 20151204 075400 12.47 5.49 20151204 075400 12.68 5.49 20151204 075400 12.79 5.49 20151204 075400 12.84 5.49 20151204 075400 12.86 5.49 20151204 075400 3.50 5.28 20151204 075400 3.81 5.32 20151204 075400 4.25 5.48 20151204 075400 4.43 5.45 20151204 075400 4.46 5.31 20151204 075400 4.49 5.42 20151204 075400 4.51 5.48 20151204 075400 4.57 5.48 20151204 075400 4.70 5.46 20151204 075400 4.85 5.48 20151204 075400 4.87 5.47 20151204 075400 5.04 5.47 20151204 075400 5.10 5.39 20151204 075400 5.14 5.31 20151204 075400 5.27 5.47 20151204 075400 5.28 5.42 20151204 075400 5.30 5.37 20151204 075400 5.31 5.33 20151204 075400 5.36 5.35 20151204 075400 5.42 5.36 20151204 075400 5.46 5.33 20151204 075400 5.47 5.33 20151204 075400 5.49 5.38 20151204 075400 5.50 5.34 20151204 075400 5.50 5.37 20151204 075400 5.51 5.33 20151204 075400 5.57 5.33 20151204 075400 5.60 5.31 20151204 075400 5.76 5.32 20151204 075400 5.84 5.31 20151204 075400 6.05 5.35 20151204 075400 6.06 5.32 20151204 075400 6.12 5.32 20151204 075400 6.79 5.35 20151204 075400 7.23 5.40 20151204 075400 7.77 5.46 20151204 075400 8.42 5.49 20151204 075400 9.06 5.49 20151204 075400 9.66 5.49 20151204 075400 9.97 5.49 20151204 075400 9.99 5.49 20151204 075500 11.49 5.48 20151204 075500 11.64 5.49 20151204 075500 11.84 5.49 20151204 075500 11.94 5.49 20151204 075500 12.05 5.44 20151204 075500 12.11 5.48 20151204 075500 12.16 5.35 20151204 075500 12.25 5.46 20151204 075500 12.29 5.37 20151204 075500 12.35 5.49 20151204 075500 12.39 5.35 20151204 075500 12.39 5.56 20151204 075500 12.40 5.61 20151204 075500 12.41 5.48 20151204 075500 12.41 5.59 20151204 075500 12.42 5.52 20151204 075500 12.45 5.39 20151204 075500 12.45 5.54 20151204 075500 12.46 5.49 20151204 075500 12.49 5.40 20151204 075500 12.53 5.42 20151204 075500 12.56 5.49 20151204 075500 12.58 5.39 20151204 075500 12.60 5.49 20151204 075500 12.62 5.43 20151204 075500 12.65 5.37 20151204 075500 12.66 5.46 20151204 075500 12.66 5.49 20151204 075500 12.69 5.49 20151204 075500 12.71 5.39 20151204 075500 12.72 5.35 20151204 075500 12.74 5.49 20151204 075500 12.76 5.39 20151204 075500 12.82 5.32 20151204 075500 12.84 5.36 20151204 075500 12.92 5.30 20151204 075500 13.03 5.30 20151204 075500 13.10 5.49 20151204 075500 13.12 5.49 20151204 075500 13.22 5.30 20151204 075500 13.22 5.36 20151204 075500 13.50 5.49 20151204 075500 13.51 5.23 20151204 075500 13.52 5.31 20151204 075500 13.54 5.49 20151204 075500 13.56 5.25 20151204 075500 13.62 5.49 20151204 075500 13.63 5.27 20151204 075500 13.63 5.30 20151204 075500 13.64 5.30 20151204 075500 13.65 5.49 20151204 075500 13.71 5.36 20151204 075500 14.13 5.33 20151204 075500 14.78 5.28 20151204 075500 15.33 5.23 20151204 075500 15.55 5.22 20151204 075500 15.69 5.21 20151204 075500 15.73 5.20 20151204 075500 15.78 5.20 20151204 075500 15.85 5.19 20151204 075500 15.99 5.19 20151204 075500 16.30 5.19 20151204 075500 16.71 5.18 20151204 075500 17.01 5.17 20151204 075600 15.44 5.54 20151204 075600 15.62 5.58 20151204 075600 15.82 5.54 20151204 075600 15.83 5.61 20151204 075600 15.88 5.61 20151204 075600 15.93 5.62 20151204 075600 15.95 5.62 20151204 075600 16.03 5.63 20151204 075600 16.09 5.64 20151204 075600 16.17 5.37 20151204 075600 16.18 5.39 20151204 075600 16.19 5.54 20151204 075600 16.20 5.43 20151204 075600 16.21 5.47 20151204 075600 16.21 5.52 20151204 075600 16.23 5.45 20151204 075600 16.27 5.45 20151204 075600 16.27 5.66 20151204 075600 16.28 5.44 20151204 075600 16.29 5.36 20151204 075600 16.30 5.53 20151204 075600 16.31 5.44 20151204 075600 16.31 5.53 20151204 075600 16.39 5.36 20151204 075600 16.43 5.53 20151204 075600 16.46 5.35 20151204 075600 16.73 5.32 20151204 075600 17.09 5.28 20151204 075600 17.12 5.14 20151204 075600 17.21 5.13 20151204 075600 17.46 5.33 20151204 075600 17.48 5.22 20151204 075600 17.50 5.29 20151204 075600 17.51 5.22 20151204 075600 17.54 5.11 20151204 075600 17.56 5.13 20151204 075600 17.56 5.16 20151204 075600 17.57 5.16 20151204 075600 17.57 5.17 20151204 075600 17.57 5.19 20151204 075600 17.57 5.22 20151204 075600 17.57 5.24 20151204 075600 17.58 5.29 20151204 075600 17.59 5.14 20151204 075600 17.59 5.24 20151204 075600 17.69 5.25 20151204 075600 17.90 5.14 20151204 075600 17.95 5.12 20151204 075600 17.97 5.13 20151204 075600 18.06 5.16 20151204 075600 18.10 5.08 20151204 075600 18.14 5.20 20151204 075600 18.24 5.08 20151204 075600 18.26 5.12 20151204 075600 18.29 5.13 20151204 075600 18.50 5.16 20151204 075600 18.68 5.13 20151204 075600 18.71 5.02 20151204 075600 18.73 5.02 20151204 075600 18.95 5.16 20151204 075600 19.07 5.09 20151204 075600 19.08 5.11 20151204 075600 19.08 5.14 20151204 075700 14.40 5.99 20151204 075700 14.46 5.99 20151204 075700 14.47 5.99 20151204 075700 14.53 5.99 20151204 075700 14.58 5.97 20151204 075700 14.65 5.92 20151204 075700 14.71 5.99 20151204 075700 14.72 5.88 20151204 075700 14.79 5.85 20151204 075700 14.85 5.84 20151204 075700 14.89 5.99 20151204 075700 14.94 5.85 20151204 075700 15.00 5.84 20151204 075700 15.03 6.01 20151204 075700 15.06 5.84 20151204 075700 15.13 5.83 20151204 075700 15.15 5.82 20151204 075700 15.17 5.81 20151204 075700 15.18 5.80 20151204 075700 15.19 6.04 20151204 075700 15.38 6.14 20151204 075700 15.45 6.08 20151204 075700 15.51 5.75 20151204 075700 15.64 6.18 20151204 075700 15.79 6.11 20151204 075700 15.82 5.69 20151204 075700 15.84 6.14 20151204 075700 16.00 5.63 20151204 075700 16.08 6.12 20151204 075700 16.18 6.23 20151204 075700 16.33 6.14 20151204 075700 16.51 6.13 20151204 075700 16.63 6.28 20151204 075700 17.50 6.28 20151204 075700 18.43 6.28 20151204 075700 19.34 6.29 20151204 075700 20.30 6.33 20151204 075700 21.57 6.39 20151204 075700 22.78 6.44 20151204 075700 23.39 6.44 20151204 075700 23.86 6.58 20151204 075700 24.19 6.44 20151204 075700 24.24 6.58 20151204 075700 24.42 6.58 20151204 075700 24.44 6.57 20151204 075700 24.47 6.58 20151204 075700 24.54 6.58 20151204 075700 24.59 6.54 20151204 075700 24.75 6.50 20151204 075700 24.96 6.49 20151204 075700 25.01 6.44 20151204 075700 25.47 6.53 20151204 075700 25.69 6.44 20151204 075700 26.02 6.57 20151204 075700 26.19 6.44 20151204 075700 26.62 6.57 20151204 075700 26.79 6.44 20151204 075700 27.05 6.44 20151204 075700 27.22 6.44 20151204 075700 27.47 6.44 20151204 075700 27.61 6.52 20151204 075700 28.03 6.44 20151204 075700 28.65 6.46 20151204 075700 28.69 6.44 20151204 075800 19.89 7.00 20151204 075800 20.19 6.95 20151204 075800 20.50 6.91 20151204 075800 21.13 6.89 20151204 075800 21.78 6.89 20151204 075800 22.42 6.88 20151204 075800 22.67 6.83 20151204 075800 23.00 6.78 20151204 075800 23.30 6.62 20151204 075800 23.32 6.68 20151204 075800 23.34 6.73 20151204 075800 23.39 6.58 20151204 195700 0.75 4.47 20151204 195700 1.25 4.47 20151204 195700 1.31 4.47 20151204 195700 1.55 4.46 20151204 195700 1.72 4.48 20151204 195700 1.76 4.48 20151204 195700 1.81 4.48 20151204 195700 1.83 4.47 20151204 195700 1.85 4.47 20151204 195700 1.86 4.48 20151204 195700 1.94 4.47 20151204 195700 2.09 4.47 20151204 195700 2.28 4.47 20151204 195700 2.46 4.47 20151204 195700 2.67 4.46 20151204 195700 2.87 4.46 20151204 195700 3.03 4.46 20151204 195700 3.22 4.45 20151204 195700 3.42 4.45 20151204 195700 3.51 4.45 20151204 195700 3.59 4.44 20151204 195700 3.67 4.44 20151204 195700 3.72 4.42 20151204 195700 3.76 4.41 20151204 195700 3.78 4.19 20151204 195700 3.79 4.30 20151204 195700 3.79 4.39 20151204 195800 0.76 4.47 20151204 195800 0.79 4.47 20151204 195800 0.92 4.43 20151204 195800 0.93 4.43 20151204 195800 0.96 4.44 20151204 195800 0.99 4.44 20151204 195800 0.99 4.47 20151204 195800 1.01 4.43 20151204 195800 1.01 4.47 20151204 195800 1.04 4.44 20151204 195800 1.08 4.43 20151204 195800 1.09 4.45 20151204 195800 1.12 4.47 20151204 195800 1.14 4.45 20151204 195800 1.15 4.46 20151204 195800 1.16 4.46 20151204 195800 1.17 4.46 20151204 195800 1.24 4.46 20151204 195800 1.32 4.46 20151204 195800 1.33 4.47 20151204 195800 1.35 4.47 20151204 195800 1.45 4.47 20151204 195800 1.54 4.47 20151204 195800 1.59 4.48 20151204 195800 1.65 4.47 20151204 195800 1.67 4.48 20151204 195800 1.74 4.48 20151204 195800 1.75 4.47 20151204 195800 1.81 4.48 20151204 195800 1.82 4.48 20151204 195800 1.87 4.48 20151204 195800 1.90 4.48 20151204 195800 1.92 4.48 20151204 195800 1.98 4.48 20151204 195800 1.99 4.48 20151204 195800 2.02 4.48 20151204 195800 2.04 4.48 20151204 195800 2.05 4.47 20151204 195800 2.07 4.47 20151204 195800 2.08 4.49 20151204 195800 2.12 4.48 20151204 195800 2.14 4.49 20151204 195800 2.15 4.48 20151204 195800 2.18 4.48 20151204 195800 2.19 4.48 20151204 195800 2.20 4.48 20151204 195800 2.20 4.49 20151204 195800 2.23 4.48 20151204 195800 2.24 4.49 20151204 195800 2.25 4.48 20151204 195800 2.30 4.48 20151204 195800 2.31 4.49 20151204 195800 2.33 4.49 20151204 195800 2.35 4.49 20151204 195800 2.37 4.49 20151204 195800 2.38 4.49 20151204 195800 2.39 4.49 20151204 195800 2.41 4.49 20151204 195800 2.43 4.49 20151204 195800 2.43 4.50 20151204 195800 2.45 4.50 20151204 195800 2.46 4.49 20151204 195900 1.14 4.43 20151204 195900 1.24 4.43 20151204 195900 1.33 4.43 20151204 195900 1.38 4.43 20151204 195900 1.43 4.42 20151204 195900 1.47 4.42 20151204 195900 1.57 4.42 20151204 195900 1.66 4.42 20151204 195900 1.79 4.42 20151204 195900 1.89 4.42 20151204 195900 2.00 4.41 20151204 195900 2.10 4.41 20151204 195900 2.20 4.41 20151204 195900 2.30 4.41 20151204 195900 2.41 4.40 20151204 195900 2.45 4.40 20151204 195900 2.49 4.39 20151204 195900 2.55 4.39 20151204 195900 2.60 4.39 20151204 195900 2.66 4.38 20151204 195900 2.72 4.38 20151204 195900 2.80 4.37 20151204 195900 2.86 4.36 20151204 195900 2.93 4.36 20151204 195900 2.99 4.36 20151204 195900 3.04 4.35 20151204 195900 3.08 4.35 20151204 195900 3.15 4.35 20151204 195900 3.21 4.35 20151204 195900 3.26 4.35 20151204 195900 3.33 4.34 20151204 195900 3.40 4.33 20151204 195900 3.46 4.33 20151204 195900 3.51 4.33 20151204 195900 3.57 4.32 20151204 195900 3.61 4.32 20151204 195900 3.66 4.31 20151204 195900 3.70 4.31 20151204 195900 3.75 4.30 20151204 195900 3.80 4.30 20151204 195900 3.84 4.30 20151204 195900 3.89 4.29 20151204 195900 3.95 4.29 20151204 195900 4.00 4.29 20151204 195900 4.03 4.28 20151204 195900 4.07 4.28 20151204 195900 4.11 4.27 20151204 195900 4.15 4.27 20151204 195900 4.18 4.26 20151204 195900 4.22 4.26 20151204 195900 4.25 4.26 20151204 195900 4.28 4.25 20151204 195900 4.32 4.25 20151204 195900 4.36 4.24 20151204 195900 4.40 4.24 20151204 195900 4.44 4.23 20151204 195900 4.50 4.23 20151204 195900 4.56 4.22 20151204 195900 4.60 4.22 20151204 195900 4.61 4.22 20151204 195900 4.62 4.22 20151204 195900 4.64 4.21 20151204 195900 4.66 4.21 20151204 195900 4.68 4.21 20151204 200000 4.71 4.20 20151204 200000 4.74 4.20 20151204 200000 4.76 4.20 20151204 200000 4.78 4.19 20151204 200000 4.79 4.19 20151204 200000 4.80 4.17 20151204 200000 4.80 4.18 20151204 200000 4.81 4.16 20151204 200000 4.81 4.17 20151204 200000 4.86 4.16 20151204 200000 4.89 4.15 20151204 200000 4.94 4.15 20151204 200000 5.00 4.14 20151204 200000 5.05 4.14 20151204 200000 5.09 4.13 20151204 200000 5.11 4.13 20151204 200000 5.14 4.12 20151204 200000 5.17 4.12 20151204 200000 5.22 4.11 20151204 200000 5.27 4.11 20151204 200000 5.33 4.10 20151204 200000 5.39 4.10 20151204 200000 5.46 4.10 20151204 200000 5.51 4.09 20151204 200000 5.56 4.09 20151204 200000 5.59 4.08 20151204 200000 5.64 4.08 20151204 200000 5.72 4.07 20151204 200000 5.79 4.07 20151204 200000 5.84 4.07 20151204 200000 5.90 4.06 20151204 200000 5.96 4.06 20151204 200000 6.01 4.05 20151204 200000 6.09 4.05 20151204 200000 6.16 4.04 20151204 200000 6.26 4.04 20151204 200000 6.35 4.03 20151204 200000 6.45 4.03 20151204 200000 6.53 4.03 20151204 200000 6.61 4.02 20151204 200000 6.67 4.02 20151204 200000 6.77 4.02 20151204 200000 6.87 4.01 20151204 200000 6.95 4.01 20151204 200000 7.02 4.00 20151204 200000 7.09 4.00 20151204 200000 7.16 3.99 20151204 200000 7.22 3.99 20151204 200000 7.29 3.98 20151204 200000 7.36 3.97 20151204 200000 7.45 3.96 20151204 200000 7.52 3.95 20151204 200000 7.59 3.94 20151204 200000 7.65 3.93 20151204 200000 7.71 3.92 20151206 074900 5.30 1.07 20151206 074900 5.71 1.04 20151206 074900 6.22 1.01 20151206 074900 6.55 0.99 20151206 074900 6.70 0.97 20151206 074900 6.76 0.95 20151206 074900 6.90 0.93 20151206 074900 7.19 0.90 20151206 074900 7.32 0.85 20151206 074900 7.41 0.84 20151206 074900 7.41 0.87 20151206 074900 7.44 0.89 20151206 074900 7.51 0.88 20151206 074900 7.61 0.85 20151206 074900 7.78 0.86 20151206 074900 7.94 0.82 20151206 074900 8.14 0.79 20151206 074900 8.31 0.77 20151206 074900 8.36 0.75 20151206 074900 8.39 0.79 20151206 074900 8.54 0.81 20151206 075000 10.12 0.74 20151206 075000 10.38 0.74 20151206 075000 10.95 0.72 20151206 075000 11.14 0.74 20151206 075000 11.80 0.70 20151206 075000 12.00 0.73 20151206 075000 12.11 0.72 20151206 075000 12.43 0.75 20151206 075000 12.59 0.74 20151206 075000 12.76 0.77 20151206 075000 13.00 0.75 20151206 075000 13.13 0.76 20151206 075000 13.45 0.74 20151206 075000 13.48 0.75 20151206 075000 13.85 0.72 20151206 075000 13.92 0.74 20151206 075000 14.12 0.70 20151206 075000 14.55 0.70 20151206 075000 14.58 0.78 20151206 075000 14.93 0.75 20151206 075000 15.27 0.81 20151206 075000 15.40 0.80 20151206 075000 4.74 1.15 20151206 075000 4.91 1.17 20151206 075000 5.38 1.13 20151206 075000 5.57 1.19 20151206 075000 6.03 1.40 20151206 075000 6.03 1.45 20151206 075000 6.04 1.34 20151206 075000 6.06 1.11 20151206 075000 6.08 1.30 20151206 075000 6.20 1.07 20151206 075000 6.20 1.27 20151206 075000 6.22 1.02 20151206 075000 6.22 1.04 20151206 075000 6.23 1.22 20151206 075000 6.25 1.09 20151206 075000 6.25 1.48 20151206 075000 6.32 1.00 20151206 075000 6.39 1.25 20151206 075000 6.46 0.97 20151206 075000 6.51 1.50 20151206 075000 6.72 0.90 20151206 075000 6.82 1.51 20151206 075000 6.87 0.84 20151206 075000 6.89 1.55 20151206 075000 6.96 1.60 20151206 075000 7.03 1.66 20151206 075000 7.12 0.76 20151206 075000 7.34 1.68 20151206 075000 7.49 0.72 20151206 075000 7.64 1.70 20151206 075000 7.86 0.70 20151206 075000 8.00 1.73 20151206 075000 8.23 0.68 20151206 075000 8.62 0.70 20151206 075000 8.79 0.78 20151206 075000 8.96 0.74 20151206 075000 9.07 0.76 20151206 075000 9.18 0.75 20151206 075000 9.25 0.75 20151206 075000 9.42 0.76 20151206 075000 9.74 0.75 20151206 075100 1.29 2.88 20151206 075100 1.37 2.89 20151206 075100 1.55 2.86 20151206 075100 1.57 2.91 20151206 075100 1.68 2.92 20151206 075100 1.79 2.92 20151206 075100 1.86 2.78 20151206 075100 1.88 2.76 20151206 075100 1.94 2.74 20151206 075100 2.06 2.73 20151206 075100 2.07 2.91 20151206 075100 2.10 2.71 20151206 075100 2.13 2.80 20151206 075100 2.14 2.69 20151206 075100 2.15 2.84 20151206 075100 2.22 2.67 20151206 075100 2.40 2.89 20151206 075100 2.46 2.52 20151206 075100 2.54 2.82 20151206 075100 2.57 2.66 20151206 075100 2.57 2.88 20151206 075100 2.61 2.57 20151206 075100 2.80 2.46 20151206 075100 2.85 2.87 20151206 075100 2.86 2.64 20151206 075100 2.88 2.83 20151206 075100 2.89 2.61 20151206 075100 3.12 2.87 20151206 075100 3.27 2.88 20151206 075100 3.41 2.43 20151206 075100 3.41 2.90 20151206 075100 3.54 2.72 20151206 075100 3.55 2.73 20151206 075100 3.70 2.72 20151206 075100 3.71 2.89 20151206 075100 3.91 2.74 20151206 075100 3.91 2.75 20151206 075100 4.03 2.85 20151206 075100 4.20 2.79 20151206 075100 4.24 2.38 20151206 075100 4.32 2.81 20151206 075100 4.62 2.71 20151206 075100 4.66 2.33 20151206 075100 4.69 2.35 20151206 075100 4.70 2.30 20151206 075100 5.05 2.25 20151206 075100 5.29 2.68 20151206 075100 5.57 2.17 20151206 075100 5.96 2.11 20151206 075100 6.10 2.65 20151206 075100 6.20 2.66 20151206 075100 6.29 2.68 20151206 075100 6.45 2.70 20151206 075100 6.54 2.06 20151206 075100 6.82 2.73 20151206 075100 7.14 2.74 20151206 075100 7.25 2.03 20151206 075100 8.01 2.01 20151206 075100 8.02 1.75 20151206 075100 8.04 1.77 20151206 075100 8.07 1.80 20151206 075100 8.09 1.88 20151206 075100 8.12 1.96 20151206 075200 10.13 4.17 20151206 075200 10.20 2.73 20151206 075200 10.37 2.76 20151206 075200 10.41 2.78 20151206 075200 10.43 2.81 20151206 075200 10.75 4.00 20151206 075200 10.76 4.07 20151206 075200 10.84 4.14 20151206 075200 10.95 3.97 20151206 075200 11.11 2.84 20151206 075200 11.34 3.98 20151206 075200 11.82 3.97 20151206 075200 12.00 2.84 20151206 075200 12.11 3.96 20151206 075200 12.15 3.96 20151206 075200 12.23 3.95 20151206 075200 12.72 3.13 20151206 075200 12.72 3.26 20151206 075200 12.75 3.94 20151206 075200 12.81 3.11 20151206 075200 12.87 3.23 20151206 075200 12.90 3.15 20151206 075200 12.92 3.09 20151206 075200 12.95 3.32 20151206 075200 12.99 2.85 20151206 075200 13.01 3.17 20151206 075200 13.02 3.19 20151206 075200 13.05 3.05 20151206 075200 13.05 3.21 20151206 075200 13.09 2.98 20151206 075200 13.22 2.91 20151206 075200 13.45 3.39 20151206 075200 13.78 3.50 20151206 075200 13.79 3.51 20151206 075200 13.79 3.91 20151206 075200 13.80 3.73 20151206 075200 13.81 3.54 20151206 075200 13.85 3.46 20151206 075200 13.97 3.69 20151206 075200 14.31 3.58 20151206 075200 14.38 3.79 20151206 075200 14.52 3.66 20151206 075200 14.73 3.61 20151206 075200 14.79 3.89 20151206 075200 14.90 3.85 20151206 075200 15.10 3.63 20151206 075200 6.67 2.68 20151206 075200 6.71 2.62 20151206 075200 6.82 2.75 20151206 075200 6.98 2.81 20151206 075200 7.06 2.63 20151206 075200 7.16 2.80 20151206 075200 7.32 2.79 20151206 075200 7.36 2.64 20151206 075200 7.43 2.76 20151206 075200 7.85 2.66 20151206 075200 8.19 4.24 20151206 075200 8.21 4.30 20151206 075200 8.23 4.28 20151206 075200 8.28 2.67 20151206 075200 8.64 2.68 20151206 075200 9.14 4.21 20151206 075200 9.18 2.70 20151206 075200 9.66 2.71 20151206 075300 10.11 5.45 20151206 075300 10.19 5.54 20151206 075300 10.30 5.59 20151206 075300 10.60 5.66 20151206 075300 11.04 5.72 20151206 075300 11.43 5.78 20151206 075300 11.74 5.83 20151206 075300 11.95 5.92 20151206 075300 12.09 5.99 20151206 075300 12.40 6.05 20151206 075300 12.94 6.10 20151206 075300 13.65 6.16 20151206 075300 14.57 6.22 20151206 075300 15.33 6.29 20151206 075300 16.11 6.34 20151206 075300 16.73 6.46 20151206 075300 17.34 6.57 20151206 075300 18.10 6.68 20151206 075300 18.15 6.72 20151206 075300 18.30 6.78 20151206 075300 18.40 6.83 20151206 075300 18.71 6.84 20151206 075300 18.95 6.82 20151206 075300 19.26 6.85 20151206 075300 19.43 6.96 20151206 075300 19.61 7.06 20151206 075300 20.05 7.13 20151206 075300 20.60 7.13 20151206 075300 21.41 7.15 20151206 075300 21.96 7.19 20151206 075300 22.18 7.22 20151206 075300 22.27 7.22 20151206 075300 23.18 7.26 20151206 075300 24.80 7.31 20151206 075300 26.24 7.35 20151206 075300 27.28 7.40 20151206 075300 28.19 7.49 20151206 075300 28.92 7.57 20151206 075300 29.93 7.64 20151206 075300 31.13 7.69 20151206 075300 32.14 7.71 20151206 075300 32.82 7.80 20151206 075300 7.46 4.95 20151206 075300 7.53 4.90 20151206 075300 7.59 5.05 20151206 075300 7.65 4.88 20151206 075300 7.68 4.84 20151206 075300 7.74 4.77 20151206 075300 7.78 4.42 20151206 075300 7.79 5.15 20151206 075300 7.88 4.48 20151206 075300 7.91 4.67 20151206 075300 7.93 4.40 20151206 075300 7.97 5.19 20151206 075300 8.00 5.23 20151206 075300 8.01 5.27 20151206 075300 8.02 4.53 20151206 075300 8.11 4.37 20151206 075300 8.20 4.60 20151206 075300 8.21 4.34 20151206 075300 8.41 5.31 20151206 075300 9.06 5.32 20151206 075300 9.80 5.37 20151206 075400 33.40 7.90 20151206 075400 34.06 8.00 20151206 075400 34.74 8.05 20151206 075400 35.79 8.14 20151206 075400 36.78 8.21 20151206 075400 38.41 8.30 20151206 075400 39.82 8.37 20151206 075400 41.34 8.44 20151206 075400 41.73 8.50 20151206 075400 42.05 8.56 20151206 075400 42.30 8.62 20151206 075400 42.96 8.72 20151206 075400 43.57 8.79 20151206 075400 44.34 8.87 20151206 075400 45.24 8.97 20151206 075400 46.07 9.07 20151206 075400 46.26 9.21 20151206 075400 46.51 9.34 20151206 075400 46.53 9.12 20151206 075400 46.62 9.05 20151206 075400 46.75 9.16 20151206 075400 46.92 9.21 20151206 075400 46.98 9.48 20151206 075400 47.02 9.27 20151206 075400 47.14 9.36 20151206 075400 47.17 9.43 20151206 075400 47.35 9.49 20151206 075400 47.37 9.54 20151206 075400 47.52 9.52 20151206 075400 47.58 9.53 20151206 075400 47.68 9.56 20151206 075400 47.83 9.56 20151206 075400 48.04 9.59 20151206 075400 48.37 9.62 20151206 075400 48.43 9.62 20151206 075400 48.83 9.66 20151206 075400 49.07 9.69 20151206 075400 49.10 9.70 20151206 075400 49.17 9.70 20151206 075400 49.28 9.70 20151206 075400 49.31 9.69 20151206 075400 49.43 9.72 20151206 075400 49.55 9.74 20151206 075400 49.69 9.77 20151206 075400 49.94 9.74 20151206 075400 50.46 9.75 20151206 075400 50.52 9.81 20151206 075400 50.91 9.73 20151206 075400 51.02 9.72 20151206 075400 51.10 9.71 20151206 075400 51.21 9.68 20151206 075400 51.46 9.82 20151206 075400 51.57 10.00 20151206 075400 51.59 9.92 20151206 075400 51.66 9.97 20151206 075400 51.74 9.90 20151206 075400 51.78 9.73 20151206 075400 51.86 9.96 20151206 075400 52.13 9.89 20151206 075400 52.20 9.77 20151206 075400 52.33 9.85 20151206 075400 52.33 9.91 20151206 075400 52.47 9.87 20151206 075400 52.86 9.84 20151206 075500 10.62 7.73 20151206 075500 11.55 7.73 20151206 075500 13.81 7.75 20151206 075500 14.11 7.73 20151206 075500 16.44 7.78 20151206 075500 16.63 7.75 20151206 075500 19.62 7.76 20151206 075500 19.84 7.80 20151206 075500 22.67 7.76 20151206 075500 26.03 7.77 20151206 075500 29.19 7.77 20151206 075500 33.09 7.79 20151206 075500 36.78 7.80 20151206 075500 39.70 7.82 20151206 075500 43.08 7.84 20151206 075500 45.52 7.85 20151206 075500 47.06 7.87 20151206 075500 47.44 8.89 20151206 075500 48.40 7.88 20151206 075500 48.55 8.74 20151206 075500 48.87 8.61 20151206 075500 49.16 8.46 20151206 075500 49.72 8.31 20151206 075500 50.04 7.88 20151206 075500 51.00 8.21 20151206 075500 51.64 7.87 20151206 075500 52.47 8.09 20151206 075500 53.05 7.86 20151206 075500 54.09 7.99 20151206 075500 54.92 7.84 20151206 075500 55.65 7.95 20151206 075500 56.89 7.92 20151206 075500 57.03 7.84 20151206 075500 58.29 7.88 20151206 075500 59.20 7.83 20151206 075500 59.73 7.82 20151206 075500 59.87 7.83 20151206 075500 60.07 7.79 20151206 075500 60.52 7.75 20151206 075500 60.88 7.76 20151206 075500 61.24 7.77 20151206 075500 61.47 7.76 20151206 075500 62.03 7.75 20151206 075500 62.25 7.74 20151206 075500 62.48 7.74 20151206 075500 62.81 7.73 20151206 075500 8.42 7.73 20151206 075500 8.74 7.73 20151206 075500 9.44 7.73 20151206 195300 11.62 3.97 20151206 195300 11.95 4.22 20151206 195300 12.12 4.38 20151206 195300 12.12 4.41 20151206 195300 12.22 4.47 20151206 195300 12.30 4.57 20151206 195300 12.39 4.66 20151206 195300 12.49 4.76 20151206 195300 12.49 4.82 20151206 195300 12.62 4.90 20151206 195300 12.76 4.98 20151206 195300 12.89 5.01 20151206 195300 13.02 5.04 20151206 195300 13.03 5.04 20151206 195300 13.18 5.06 20151206 195300 13.34 5.08 20151206 195300 13.49 5.10 20151206 195300 13.62 5.11 20151206 195300 13.74 5.13 20151206 195300 13.75 5.13 20151206 195300 13.77 5.01 20151206 195300 13.78 4.92 20151206 195300 13.78 4.97 20151206 195300 13.79 4.90 20151206 195300 13.79 4.94 20151206 195300 13.84 5.15 20151206 195300 13.91 4.91 20151206 195300 13.92 5.17 20151206 195300 13.93 4.90 20151206 195300 13.93 4.94 20151206 195300 13.95 4.96 20151206 195300 14.00 5.18 20151206 195300 14.05 5.18 20151206 195300 14.07 5.00 20151206 195300 14.09 5.19 20151206 195300 14.10 5.03 20151206 195300 14.13 5.06 20151206 195300 14.13 5.18 20151206 195300 14.16 5.09 20151206 195300 14.17 5.10 20151206 195300 14.20 5.17 20151206 195300 14.28 5.16 20151206 195300 14.31 5.14 20151206 195400 10.05 4.90 20151206 195400 10.11 4.90 20151206 195400 10.19 4.90 20151206 195400 10.23 4.89 20151206 195400 10.26 4.88 20151206 195400 10.29 4.87 20151206 195400 10.36 4.86 20151206 195400 10.40 4.83 20151206 195400 10.44 4.82 20151206 195400 10.54 4.82 20151206 195400 10.69 4.82 20151206 195400 10.78 4.81 20151206 195400 10.91 4.77 20151206 195400 11.06 4.73 20151206 195400 11.21 4.74 20151206 195400 11.48 4.74 20151206 195400 11.54 4.73 20151206 195400 11.66 4.76 20151206 195400 11.73 4.77 20151206 195400 11.81 4.78 20151206 195400 11.88 4.79 20151206 195400 11.99 4.83 20151206 195400 12.07 4.85 20151206 195400 12.14 4.87 20151206 195400 12.29 4.88 20151206 195400 12.45 4.89 20151206 195400 12.61 4.91 20151206 195400 12.73 4.89 20151206 195400 12.87 4.87 20151206 195400 13.02 4.86 20151206 195400 13.19 4.92 20151206 195400 13.33 4.96 20151206 195400 13.51 5.01 20151206 195400 13.65 5.00 20151206 195400 13.66 5.01 20151206 195400 6.69 4.83 20151206 195400 6.84 4.83 20151206 195400 6.99 4.83 20151206 195400 7.12 4.83 20151206 195400 7.27 4.84 20151206 195400 7.42 4.84 20151206 195400 7.57 4.84 20151206 195400 7.71 4.84 20151206 195400 7.87 4.85 20151206 195400 8.02 4.85 20151206 195400 8.13 4.85 20151206 195400 8.28 4.86 20151206 195400 8.39 4.86 20151206 195400 8.51 4.86 20151206 195400 8.61 4.86 20151206 195400 8.75 4.87 20151206 195400 8.88 4.87 20151206 195400 9.01 4.88 20151206 195400 9.14 4.88 20151206 195400 9.26 4.88 20151206 195400 9.36 4.88 20151206 195400 9.46 4.88 20151206 195400 9.58 4.89 20151206 195400 9.68 4.89 20151206 195400 9.76 4.90 20151206 195400 9.87 4.90 20151206 195400 9.96 4.90 20151206 195500 3.83 4.64 20151206 195500 3.85 4.63 20151206 195500 3.85 4.65 20151206 195500 3.88 4.62 20151206 195500 3.89 4.61 20151206 195500 3.90 4.65 20151206 195500 3.92 4.61 20151206 195500 3.93 4.66 20151206 195500 3.95 4.37 20151206 195500 3.95 4.60 20151206 195500 3.95 4.67 20151206 195500 3.96 4.69 20151206 195500 3.97 4.59 20151206 195500 3.98 4.38 20151206 195500 3.98 4.68 20151206 195500 3.99 4.68 20151206 195500 4.00 4.58 20151206 195500 4.00 4.67 20151206 195500 4.01 4.39 20151206 195500 4.03 4.57 20151206 195500 4.04 4.70 20151206 195500 4.05 4.40 20151206 195500 4.06 4.54 20151206 195500 4.06 4.55 20151206 195500 4.06 4.56 20151206 195500 4.06 4.57 20151206 195500 4.09 4.41 20151206 195500 4.09 4.53 20151206 195500 4.10 4.42 20151206 195500 4.11 4.43 20151206 195500 4.11 4.44 20151206 195500 4.11 4.71 20151206 195500 4.12 4.46 20151206 195500 4.12 4.52 20151206 195500 4.13 4.47 20151206 195500 4.14 4.48 20151206 195500 4.14 4.49 20151206 195500 4.15 4.50 20151206 195500 4.20 4.72 20151206 195500 4.27 4.72 20151206 195500 4.36 4.73 20151206 195500 4.43 4.73 20151206 195500 4.52 4.74 20151206 195500 4.63 4.74 20151206 195500 4.71 4.75 20151206 195500 4.78 4.75 20151206 195500 4.84 4.76 20151206 195500 4.91 4.77 20151206 195500 4.95 4.77 20151206 195500 4.98 4.77 20151206 195500 5.01 4.78 20151206 195500 5.08 4.78 20151206 195500 5.13 4.79 20151206 195500 5.20 4.79 20151206 195500 5.31 4.79 20151206 195500 5.49 4.80 20151206 195500 5.66 4.80 20151206 195500 5.84 4.81 20151206 195500 6.03 4.81 20151206 195500 6.22 4.82 20151206 195500 6.39 4.82 20151206 195500 6.56 4.82 20151206 195600 2.37 4.07 20151206 195600 2.40 4.08 20151206 195600 2.45 4.10 20151206 195600 2.48 4.06 20151206 195600 2.51 4.11 20151206 195600 2.58 4.12 20151206 195600 2.61 4.04 20151206 195600 2.64 4.13 20151206 195600 2.70 4.03 20151206 195600 2.71 4.15 20151206 195600 2.75 4.16 20151206 195600 2.79 4.17 20151206 195600 2.82 4.02 20151206 195600 2.82 4.19 20151206 195600 2.94 4.20 20151206 195600 2.95 4.00 20151206 195600 3.05 4.21 20151206 195600 3.06 3.99 20151206 195600 3.14 3.98 20151206 195600 3.14 4.22 20151206 195600 3.22 4.24 20151206 195600 3.24 3.96 20151206 195600 3.31 4.25 20151206 195600 3.35 3.95 20151206 195600 3.40 4.26 20151206 195600 3.44 3.93 20151206 195600 3.49 4.27 20151206 195600 3.56 3.92 20151206 195600 3.60 4.28 20151206 195600 3.69 3.90 20151206 195600 3.69 4.29 20151206 195600 3.73 4.31 20151206 195600 3.77 4.32 20151206 195600 3.78 3.88 20151206 195600 3.81 4.33 20151206 195600 3.85 4.34 20151206 195600 3.87 3.87 20151206 195600 3.89 4.35 20151206 195600 3.92 4.36 20151206 195600 3.99 3.85 20151206 195600 4.09 3.84 20151206 195600 4.15 3.42 20151206 195600 4.17 3.43 20151206 195600 4.20 3.45 20151206 195600 4.21 3.82 20151206 195600 4.25 3.48 20151206 195600 4.25 3.80 20151206 195600 4.27 3.79 20151206 195600 4.28 3.49 20151206 195600 4.29 3.77 20151206 195600 4.31 3.51 20151206 195600 4.31 3.75 20151206 195600 4.32 3.74 20151206 195600 4.34 3.54 20151206 195600 4.35 3.72 20151206 195600 4.36 3.61 20151206 195600 4.36 3.63 20151206 195600 4.36 3.70 20151206 195600 4.37 3.56 20151206 195600 4.37 3.57 20151206 195600 4.37 3.60 20151206 195600 4.37 3.65 20151206 195600 4.37 3.69 20151206 195600 4.38 3.67 20151206 195700 1.02 2.39 20151206 195700 1.07 2.40 20151206 195700 1.16 2.41 20151206 195700 1.26 2.42 20151206 195700 1.32 2.44 20151206 195700 1.36 2.45 20151206 195700 1.41 2.47 20151206 195700 1.48 2.48 20151206 195700 1.56 2.50 20151206 195700 1.64 2.51 20151206 195700 1.72 2.53 20151206 195700 1.81 2.54 20151206 195700 1.87 2.55 20151206 195700 1.94 2.57 20151206 195700 2.00 2.59 20151206 195700 2.06 2.60 20151206 195700 2.10 2.62 20151206 195700 2.13 2.63 20151206 195700 2.17 2.64 20151206 195700 2.25 2.66 20151206 195700 2.30 2.67 20151206 195700 2.37 2.69 20151206 195700 2.44 2.71 20151206 195700 2.49 2.72 20151206 195700 2.53 2.74 20151206 195700 2.57 2.76 20151206 195700 2.60 2.78 20151206 195700 2.63 2.79 20151206 195700 2.66 2.81 20151206 195700 2.69 2.82 20151206 195700 2.72 2.84 20151206 195700 2.75 2.86 20151206 195700 2.78 2.87 20151206 195700 2.80 2.89 20151206 195700 2.83 2.91 20151206 195700 2.86 2.93 20151206 195700 2.88 2.94 20151206 195700 2.91 2.96 20151206 195700 2.94 2.97 20151206 195700 2.97 2.99 20151206 195700 3.00 3.00 20151206 195700 3.04 3.02 20151206 195700 3.07 3.04 20151206 195700 3.11 3.06 20151206 195700 3.16 3.08 20151206 195700 3.19 3.09 20151206 195700 3.24 3.11 20151206 195700 3.29 3.12 20151206 195700 3.34 3.14 20151206 195700 3.38 3.16 20151206 195700 3.44 3.18 20151206 195700 3.50 3.20 20151206 195700 3.55 3.21 20151206 195700 3.61 3.23 20151206 195700 3.66 3.25 20151206 195700 3.72 3.26 20151206 195700 3.78 3.28 20151206 195700 3.85 3.30 20151206 195700 3.91 3.32 20151206 195700 3.98 3.34 20151206 195700 4.02 3.35 20151206 195700 4.07 3.37 20151206 195700 4.11 3.40 20151206 195800 0.92 2.36 20151206 195800 0.94 2.35 20151206 195800 0.96 2.37 20151206 195800 1.01 2.33 20151206 195800 1.24 2.30 20151206 195800 1.32 2.30 20151206 195800 1.45 2.28 20151206 195800 1.54 2.27 20151206 195800 1.62 2.26 20151206 195800 1.71 2.25 20151206 195800 1.84 2.23 20151206 195800 1.99 2.22 20151206 195800 2.17 2.21 20151206 195800 2.30 2.20 20151206 195800 2.47 2.19 20151206 195800 2.67 2.17 20151206 195800 2.80 2.16 20151206 195800 2.96 2.15 20151206 195800 3.15 2.14 20151206 195800 3.28 2.13 20151206 195800 3.39 2.13 20151206 195800 3.54 2.12 20151206 195800 3.69 2.11 20151206 195800 3.85 2.11 20151206 195800 3.98 2.11 20151206 195800 4.12 2.10 20151206 195800 4.26 2.09 20151206 195800 4.37 2.08 20151206 195800 4.44 2.07 20151206 195800 4.50 2.07 20151207 190700 4.17 1.29 20151207 190700 4.35 1.37 20151207 190700 4.50 1.42 20151207 190700 4.51 1.43 20151207 190700 4.52 1.42 20151207 190700 4.53 1.43 20151207 190700 4.56 1.39 20151207 190700 4.60 1.28 20151207 190700 4.60 1.34 20151207 190700 4.63 1.22 20151207 190700 4.66 1.16 20151208 074700 4.64 3.44 20151208 074700 4.68 3.44 20151208 074700 4.69 3.44 20151208 074700 4.89 3.41 20151208 074700 5.02 3.39 20151208 074700 5.32 3.37 20151208 074700 5.32 3.40 20151208 074700 5.51 3.44 20151208 074700 5.77 3.37 20151208 074700 5.77 3.40 20151208 074700 5.89 3.47 20151208 074700 6.11 3.49 20151208 074700 6.19 3.50 20151208 074700 6.21 3.62 20151208 074700 6.23 3.38 20151208 074700 6.24 3.38 20151208 074700 6.24 3.48 20151208 074700 6.24 3.63 20151208 074700 6.32 3.49 20151208 074700 6.36 3.42 20151208 074700 6.36 3.63 20151208 074700 6.37 3.53 20151208 074700 6.38 3.44 20151208 074700 6.43 3.62 20151208 074700 6.46 3.41 20151208 074700 6.46 3.47 20151208 074700 6.52 3.49 20151208 074700 6.53 3.51 20151208 074700 6.55 3.62 20151208 074700 6.56 3.46 20151208 074700 6.56 3.63 20151208 074700 6.60 3.41 20151208 074700 6.65 3.63 20151208 074700 6.66 3.44 20151208 074700 6.72 3.64 20151208 074700 6.76 3.47 20151208 074700 6.82 3.60 20151208 074700 6.82 3.66 20151208 074700 6.85 3.43 20151208 074700 6.86 3.49 20151208 074700 7.01 3.43 20151208 074700 7.06 3.42 20151208 074700 7.09 3.55 20151208 074700 7.25 3.51 20151208 074700 7.30 3.48 20151208 074700 7.31 3.45 20151208 074700 7.32 3.51 20151208 074700 7.52 3.49 20151208 074700 7.65 3.52 20151208 074800 0.81 3.46 20151208 074800 0.82 3.46 20151208 074800 10.12 3.48 20151208 074800 10.30 3.47 20151208 074800 10.39 3.48 20151208 074800 10.52 3.47 20151208 074800 10.70 3.47 20151208 074800 10.73 3.47 20151208 074800 1.60 3.46 20151208 074800 1.88 3.46 20151208 074800 2.05 3.45 20151208 074800 2.47 3.46 20151208 074800 2.60 3.45 20151208 074800 3.04 3.44 20151208 074800 3.28 3.41 20151208 074800 3.30 3.46 20151208 074800 3.64 3.36 20151208 074800 4.04 3.34 20151208 074800 4.16 3.46 20151208 074800 4.31 3.39 20151208 074800 4.51 3.42 20151208 074800 4.59 3.46 20151208 074800 4.76 3.45 20151208 074800 4.77 3.43 20151208 074800 4.92 3.44 20151208 074800 5.03 3.43 20151208 074800 5.12 3.46 20151208 074800 5.17 3.40 20151208 074800 5.20 3.38 20151208 074800 5.49 3.38 20151208 074800 5.69 3.46 20151208 074800 5.72 3.32 20151208 074800 5.78 3.40 20151208 074800 5.85 3.36 20151208 074800 5.94 3.33 20151208 074800 5.95 3.36 20151208 074800 5.98 3.50 20151208 074800 6.02 3.38 20151208 074800 6.07 3.44 20151208 074800 6.11 3.41 20151208 074800 6.17 3.43 20151208 074800 6.18 3.39 20151208 074800 6.23 3.35 20151208 074800 6.29 3.31 20151208 074800 6.65 3.49 20151208 074800 7.20 3.49 20151208 074800 7.61 3.31 20151208 074800 7.73 3.49 20151208 074800 7.82 3.48 20151208 074800 7.88 3.47 20151208 074800 7.99 3.45 20151208 074800 8.13 3.41 20151208 074800 8.27 3.38 20151208 074800 8.49 3.38 20151208 074800 8.97 3.32 20151208 074800 9.09 3.42 20151208 074800 9.29 3.37 20151208 074800 9.30 3.34 20151208 074800 9.54 3.33 20151208 074800 9.60 3.41 20151208 074800 9.67 3.46 20151208 074800 9.82 3.33 20151208 074800 9.94 3.45 20151208 074900 10.00 3.19 20151208 074900 10.04 3.34 20151208 074900 10.21 3.28 20151208 074900 10.22 3.09 20151208 074900 10.37 3.35 20151208 074900 10.47 3.22 20151208 074900 10.56 3.09 20151208 074900 10.68 3.08 20151208 074900 10.74 3.08 20151208 074900 10.76 3.07 20151208 074900 11.14 3.09 20151208 074900 11.22 3.30 20151208 074900 11.79 3.13 20151208 074900 12.14 3.25 20151208 074900 12.44 3.17 20151208 074900 12.56 3.23 20151208 074900 12.63 3.24 20151208 074900 12.66 3.24 20151208 074900 12.67 3.19 20151208 074900 12.77 3.17 20151208 074900 12.81 3.18 20151208 074900 12.81 3.19 20151208 074900 12.93 3.19 20151208 074900 12.98 3.25 20151208 074900 12.99 3.19 20151208 074900 13.38 3.26 20151208 074900 13.56 3.17 20151208 074900 13.84 3.26 20151208 074900 14.12 3.27 20151208 074900 14.30 3.28 20151208 074900 14.34 3.18 20151208 074900 14.44 3.28 20151208 074900 14.55 3.26 20151208 074900 14.74 3.22 20151208 074900 15.04 3.18 20151208 074900 5.29 3.30 20151208 074900 5.45 3.30 20151208 074900 5.59 3.29 20151208 074900 5.66 3.30 20151208 074900 5.87 3.32 20151208 074900 5.91 3.26 20151208 074900 5.97 3.36 20151208 074900 6.15 3.24 20151208 074900 6.34 3.25 20151208 074900 6.55 3.28 20151208 074900 6.75 3.31 20151208 074900 6.87 3.29 20151208 074900 6.98 3.28 20151208 074900 7.12 3.27 20151208 074900 7.41 3.28 20151208 074900 7.78 3.29 20151208 074900 8.01 3.25 20151208 074900 8.05 3.29 20151208 074900 8.07 3.22 20151208 074900 8.43 3.19 20151208 074900 9.27 3.19 20151208 074900 9.48 3.01 20151208 074900 9.49 3.04 20151208 074900 9.55 3.07 20151208 074900 9.63 3.00 20151208 074900 9.63 3.09 20151208 074900 9.71 2.98 20151208 074900 9.73 3.00 20151208 074900 9.79 3.10 20151208 075000 10.39 2.35 20151208 075000 10.42 2.14 20151208 075000 10.44 2.24 20151208 075000 10.52 2.44 20151208 075000 10.93 2.56 20151208 075000 11.35 2.65 20151208 075000 11.87 2.75 20151208 075000 12.24 2.82 20151208 075000 12.50 2.88 20151208 075000 4.86 1.72 20151208 075000 4.88 1.69 20151208 075000 4.93 1.67 20151208 075000 4.97 1.64 20151208 075000 5.03 1.76 20151208 075000 5.23 1.78 20151208 075000 5.39 1.81 20151208 075000 5.53 1.81 20151208 075000 5.54 1.66 20151208 075000 5.70 1.99 20151208 075000 5.75 1.94 20151208 075000 5.79 2.04 20151208 075000 5.80 1.81 20151208 075000 5.81 2.08 20151208 075000 5.87 1.87 20151208 075000 5.98 2.13 20151208 075000 6.03 1.82 20151208 075000 6.17 1.69 20151208 075000 6.20 2.55 20151208 075000 6.38 2.48 20151208 075000 6.40 2.19 20151208 075000 6.49 2.40 20151208 075000 6.53 2.56 20151208 075000 6.59 2.34 20151208 075000 6.67 2.32 20151208 075000 6.75 1.72 20151208 075000 6.79 2.28 20151208 075000 6.91 2.26 20151208 075000 6.93 2.26 20151208 075000 7.03 2.29 20151208 075000 7.15 2.30 20151208 075000 7.27 2.56 20151208 075000 7.30 1.75 20151208 075000 7.79 2.66 20151208 075000 7.91 2.70 20151208 075000 7.93 2.63 20151208 075000 8.04 1.79 20151208 075000 8.06 2.56 20151208 075000 8.06 2.59 20151208 075000 8.07 2.74 20151208 075000 8.13 2.90 20151208 075000 8.25 2.87 20151208 075000 8.26 2.80 20151208 075000 8.32 2.80 20151208 075000 8.33 2.80 20151208 075000 8.34 2.84 20151208 075000 8.35 2.81 20151208 075000 8.50 2.89 20151208 075000 8.82 1.86 20151208 075000 8.94 2.89 20151208 075000 9.35 1.94 20151208 075000 9.38 2.90 20151208 075000 9.59 2.94 20151208 075000 9.97 2.03 20151208 075100 10.39 4.76 20151208 075100 10.93 2.82 20151208 075100 11.44 4.62 20151208 075100 12.11 3.13 20151208 075100 12.19 3.05 20151208 075100 12.35 3.22 20151208 075100 12.42 4.55 20151208 075100 12.43 2.96 20151208 075100 12.51 2.25 20151208 075100 12.53 2.50 20151208 075100 12.62 2.45 20151208 075100 12.73 4.44 20151208 075100 12.75 3.55 20151208 075100 12.78 3.32 20151208 075100 12.86 3.51 20151208 075100 12.88 1.95 20151208 075100 12.94 3.54 20151208 075100 13.07 3.52 20151208 075100 13.08 3.46 20151208 075100 13.19 2.76 20151208 075100 13.26 3.42 20151208 075100 13.31 3.50 20151208 075100 13.48 3.47 20151208 075100 13.71 1.71 20151208 075100 13.83 3.44 20151208 075100 13.95 4.29 20151208 075100 14.15 3.40 20151208 075100 14.24 2.13 20151208 075100 14.47 3.00 20151208 075100 14.50 1.67 20151208 075100 14.64 3.35 20151208 075100 15.29 3.29 20151208 075100 15.65 4.65 20151208 075100 15.71 1.66 20151208 075100 15.97 3.24 20151208 075100 16.03 1.81 20151208 075100 16.51 4.17 20151208 075100 18.39 4.60 20151208 075100 19.12 4.06 20151208 075100 21.60 3.95 20151208 075100 21.61 4.47 20151208 075100 23.58 3.81 20151208 075100 24.79 4.34 20151208 075100 25.89 3.65 20151208 075100 28.11 3.98 20151208 075100 28.19 3.50 20151208 075100 30.35 3.38 20151208 075100 30.98 3.62 20151208 075100 32.92 3.23 20151208 075100 34.44 3.19 20151208 075100 6.91 5.09 20151208 075100 6.91 5.14 20151208 075100 7.26 5.19 20151208 075100 7.33 5.04 20151208 075100 8.05 4.95 20151208 075100 8.24 4.02 20151208 075100 8.24 5.25 20151208 075100 8.42 4.31 20151208 075100 8.64 3.71 20151208 075100 9.16 5.30 20151208 075100 9.17 4.85 20151208 075100 9.32 3.42 20151208 075100 9.76 4.46 20151208 075100 9.90 3.14 20151208 075200 10.17 5.34 20151208 075200 10.18 5.27 20151208 075200 10.42 5.30 20151208 075200 10.88 5.34 20151208 075200 11.09 5.34 20151208 075200 11.51 5.35 20151208 075200 11.52 5.31 20151208 075200 12.15 5.38 20151208 075200 12.19 5.36 20151208 075200 12.77 5.35 20151208 075200 13.24 5.37 20151208 075200 13.41 5.37 20151208 075200 13.61 5.39 20151208 075200 14.11 5.39 20151208 075200 14.31 5.38 20151208 075200 14.41 5.52 20151208 075200 14.51 5.46 20151208 075200 14.66 5.41 20151208 075200 14.70 5.41 20151208 075200 14.75 5.53 20151208 075200 14.82 5.41 20151208 075200 14.88 5.45 20151208 075200 15.05 5.52 20151208 075200 15.18 5.49 20151208 075200 15.49 5.53 20151208 075200 16.34 5.42 20151208 075200 18.01 5.41 20151208 075200 19.75 5.38 20151208 075200 21.29 5.38 20151208 075200 23.06 5.41 20151208 075200 24.85 5.42 20151208 075200 25.87 5.42 20151208 075200 26.83 5.41 20151208 075200 27.88 5.40 20151208 075200 29.22 5.38 20151208 075200 30.37 5.37 20151208 075200 31.89 5.36 20151208 075200 32.60 4.82 20151208 075200 33.29 4.83 20151208 075200 33.29 5.35 20151208 075200 33.98 4.83 20151208 075200 34.45 5.35 20151208 075200 34.82 4.88 20151208 075200 35.37 5.31 20151208 075200 35.50 5.33 20151208 075200 35.60 4.94 20151208 075200 35.61 5.26 20151208 075200 35.75 5.34 20151208 075200 35.75 5.35 20151208 075200 35.90 5.21 20151208 075200 36.16 5.17 20151208 075200 36.21 4.99 20151208 075200 36.27 5.12 20151208 075200 36.32 5.06 20151208 075200 5.87 5.15 20151208 075200 6.34 5.17 20151208 075200 6.67 5.16 20151208 075200 6.93 5.21 20151208 075200 7.51 5.24 20151208 075200 7.73 5.18 20151208 075200 8.17 5.25 20151208 075200 8.93 5.24 20151208 075200 9.02 5.22 20151208 075200 9.72 5.25 20151208 075300 24.96 3.46 20151208 075300 25.51 3.52 20151208 075300 25.94 3.57 20151208 075300 26.33 3.61 20151208 075300 26.44 3.67 20151208 075300 26.60 3.72 20151208 075300 26.85 3.79 20151208 075300 27.30 3.90 20151208 075300 27.80 4.01 20151208 075300 28.22 4.08 20151208 075300 28.53 4.15 20151208 075300 28.75 4.23 20151208 075300 28.99 4.27 20151208 075300 29.29 4.29 20151208 075300 29.72 4.31 20151208 075300 30.12 4.35 20151208 075300 30.41 4.40 20151208 075300 30.66 4.47 20151208 075300 31.04 4.57 20151208 075300 31.52 4.69 20151208 075300 32.00 4.79 20151208 195000 10.00 4.78 20151208 195000 10.05 4.77 20151208 195000 10.10 4.76 20151208 195000 10.13 4.76 20151208 195000 10.24 4.76 20151208 195000 10.33 4.75 20151208 195000 10.40 4.75 20151208 195000 10.49 4.74 20151208 195000 10.58 4.73 20151208 195000 10.68 4.72 20151208 195000 10.77 4.71 20151208 195000 10.81 4.62 20151208 195000 10.83 4.64 20151208 195000 10.85 4.66 20151208 195000 10.87 4.70 20151208 195000 10.88 4.68 20151208 195000 10.90 4.69 20151208 195000 8.74 4.59 20151208 195000 8.84 4.63 20151208 195000 8.96 4.67 20151208 195000 9.08 4.70 20151208 195000 9.15 4.72 20151208 195000 9.29 4.74 20151208 195000 9.43 4.76 20151208 195000 9.57 4.77 20151208 195000 9.69 4.77 20151208 195000 9.80 4.78 20151208 195000 9.86 4.78 20151208 195000 9.93 4.78 20151208 195100 10.72 4.56 20151208 195100 10.73 4.57 20151208 195100 10.74 4.55 20151208 195100 10.74 4.59 20151208 195100 10.76 4.61 20151208 195100 10.77 4.54 20151208 195100 10.80 4.53 20151208 195100 10.83 4.52 20151208 195100 10.88 4.51 20151208 195100 10.93 4.50 20151208 195100 10.94 4.50 20151208 195100 10.96 4.50 20151208 195100 10.97 4.50 20151208 195100 11.22 4.50 20151208 195100 11.54 4.50 20151208 195100 11.85 4.51 20151208 195100 12.11 4.51 20151208 195100 12.33 4.52 20151208 195100 12.60 4.52 20151208 195100 12.93 4.53 20151208 195100 13.19 4.53 20151208 195100 13.21 3.80 20151208 195100 13.35 3.83 20151208 195100 13.45 3.85 20151208 195100 13.49 4.54 20151208 195100 13.61 3.87 20151208 195100 13.75 3.90 20151208 195100 13.78 4.54 20151208 195100 13.86 3.92 20151208 195100 13.99 3.95 20151208 195100 14.08 4.55 20151208 195100 14.13 3.97 20151208 195100 14.26 4.00 20151208 195100 14.36 4.01 20151208 195100 14.36 4.56 20151208 195100 14.48 4.04 20151208 195100 14.60 4.06 20151208 195100 14.67 4.56 20151208 195100 14.69 4.08 20151208 195100 14.81 4.11 20151208 195100 14.95 4.13 20151208 195100 14.99 4.56 20151208 195100 15.08 4.16 20151208 195100 15.18 4.17 20151208 195100 15.27 4.57 20151208 195100 15.31 4.20 20151208 195100 15.44 4.22 20151208 195100 15.54 4.24 20151208 195100 15.60 4.56 20151208 195100 15.64 4.27 20151208 195100 15.75 4.29 20151208 195100 15.86 4.32 20151208 195100 15.93 4.34 20151208 195100 15.94 4.55 20151208 195100 16.03 4.36 20151208 195100 16.09 4.38 20151208 195100 16.09 4.42 20151208 195100 16.09 4.45 20151208 195100 16.10 4.40 20151208 195100 16.10 4.46 20151208 195100 16.11 4.48 20151208 195100 16.12 4.50 20151208 195100 16.12 4.52 20151208 195100 16.12 4.54 20151208 195200 10.05 3.25 20151208 195200 10.13 3.26 20151208 195200 10.22 3.27 20151208 195200 10.31 3.28 20151208 195200 10.38 3.29 20151208 195200 10.46 3.30 20151208 195200 10.53 3.32 20151208 195200 10.61 3.33 20151208 195200 10.69 3.34 20151208 195200 10.78 3.35 20151208 195200 10.86 3.37 20151208 195200 10.92 3.38 20151208 195200 11.00 3.40 20151208 195200 11.08 3.41 20151208 195200 11.16 3.43 20151208 195200 11.23 3.44 20151208 195200 11.33 3.46 20151208 195200 11.43 3.47 20151208 195200 11.50 3.49 20151208 195200 11.61 3.50 20151208 195200 11.73 3.52 20151208 195200 11.83 3.54 20151208 195200 11.89 3.55 20151208 195200 11.96 3.57 20151208 195200 12.04 3.58 20151208 195200 12.15 3.60 20151208 195200 12.26 3.63 20151208 195200 12.39 3.65 20151208 195200 12.53 3.67 20151208 195200 12.66 3.69 20151208 195200 12.78 3.71 20151208 195200 12.87 3.73 20151208 195200 12.94 3.75 20151208 195200 13.08 3.78 20151208 195200 7.17 3.04 20151208 195200 7.26 3.04 20151208 195200 7.37 3.05 20151208 195200 7.48 3.06 20151208 195200 7.59 3.06 20151208 195200 7.68 3.06 20151208 195200 7.79 3.07 20151208 195200 7.90 3.07 20151208 195200 7.99 3.08 20151208 195200 8.09 3.09 20151208 195200 8.20 3.09 20151208 195200 8.30 3.10 20151208 195200 8.38 3.10 20151208 195200 8.48 3.11 20151208 195200 8.59 3.12 20151208 195200 8.66 3.12 20151208 195200 8.74 3.13 20151208 195200 8.82 3.14 20151208 195200 8.92 3.14 20151208 195200 9.02 3.15 20151208 195200 9.15 3.16 20151208 195200 9.26 3.17 20151208 195200 9.36 3.18 20151208 195200 9.47 3.19 20151208 195200 9.59 3.20 20151208 195200 9.72 3.21 20151208 195200 9.82 3.22 20151208 195200 9.91 3.23 20151208 195200 9.98 3.24 20151208 195300 3.40 2.93 20151208 195300 3.49 2.93 20151208 195300 3.59 2.93 20151208 195300 3.69 2.93 20151208 195300 3.83 2.93 20151208 195300 4.00 2.93 20151208 195300 4.18 2.94 20151208 195300 4.34 2.94 20151208 195300 4.48 2.94 20151208 195300 4.64 2.94 20151208 195300 4.79 2.94 20151208 195300 4.93 2.95 20151208 195300 5.07 2.95 20151208 195300 5.14 2.95 20151208 195300 5.21 2.96 20151208 195300 5.26 2.96 20151208 195300 5.30 2.96 20151208 195300 5.32 3.00 20151208 195300 5.33 3.00 20151208 195300 5.34 2.96 20151208 195300 5.34 3.00 20151208 195300 5.35 3.01 20151208 195300 5.36 3.00 20151208 195300 5.37 3.00 20151208 195300 5.38 3.01 20151208 195300 5.39 2.97 20151208 195300 5.39 3.00 20151208 195300 5.41 2.99 20151208 195300 5.41 3.01 20151208 195300 5.42 2.99 20151208 195300 5.43 2.99 20151208 195300 5.43 3.01 20151208 195300 5.44 2.97 20151208 195300 5.44 2.99 20151208 195300 5.45 2.98 20151208 195300 5.45 2.99 20151208 195300 5.46 2.98 20151208 195300 5.47 2.98 20151208 195300 5.48 2.98 20151208 195300 5.48 3.01 20151208 195300 5.51 2.97 20151208 195300 5.51 2.98 20151208 195300 5.51 3.01 20151208 195300 5.54 2.98 20151208 195300 5.55 3.01 20151208 195300 5.63 3.01 20151208 195300 5.72 3.01 20151208 195300 5.80 3.02 20151208 195300 5.86 3.02 20151208 195300 5.96 3.02 20151208 195300 6.04 3.02 20151208 195300 6.11 3.02 20151208 195300 6.20 3.02 20151208 195300 6.32 3.02 20151208 195300 6.44 3.02 20151208 195300 6.54 3.03 20151208 195300 6.66 3.03 20151208 195300 6.76 3.03 20151208 195300 6.83 3.03 20151208 195300 6.94 3.03 20151208 195300 7.06 3.04 20151208 195400 2.40 2.91 20151208 195400 2.41 2.91 20151208 195400 2.42 2.90 20151208 195400 2.42 2.91 20151208 195400 2.43 2.91 20151208 195400 2.44 2.90 20151208 195400 2.44 2.91 20151208 195400 2.46 2.91 20151208 195400 2.47 2.90 20151208 195400 2.47 2.91 20151208 195400 2.50 2.90 20151208 195400 2.50 2.91 20151208 195400 2.52 2.91 20151208 195400 2.54 2.90 20151208 195400 2.54 2.91 20151208 195400 2.58 2.90 20151208 195400 2.59 2.91 20151208 195400 2.62 2.90 20151208 195400 2.63 2.91 20151208 195400 2.66 2.91 20151208 195400 2.68 2.91 20151208 195400 2.72 2.92 20151208 195400 2.75 2.91 20151208 195400 2.79 2.91 20151208 195400 2.81 2.91 20151208 195400 2.85 2.91 20151208 195400 2.86 2.91 20151208 195400 2.92 2.91 20151208 195400 2.98 2.91 20151208 195400 3.01 2.92 20151208 195400 3.02 2.91 20151208 195400 3.08 2.91 20151208 195400 3.09 2.92 20151208 195400 3.14 2.91 20151208 195400 3.19 2.91 20151208 195400 3.19 2.92 20151208 195400 3.24 2.91 20151208 195400 3.29 2.92 20151208 195400 3.32 2.91 20151208 195400 3.41 2.91 20151208 195400 3.48 2.91 20151208 195400 3.52 2.91 20151208 195400 3.60 2.91 20151208 195400 3.66 2.91 20151208 195400 3.71 2.91 20151208 195400 3.80 2.91 20151208 195400 3.88 2.91 20151208 195400 3.95 2.91 20151208 195400 4.02 2.91 20151208 195400 4.10 2.91 20151208 195400 4.18 2.91 20151208 195400 4.26 2.91 20151208 195400 4.31 2.91 20151208 195400 4.36 2.91 20151208 195400 4.42 2.91 20151208 195400 4.46 2.91 20151208 195400 4.50 2.92 20151208 195500 4.55 2.92 20151208 195500 4.62 2.92 20151208 195500 4.68 2.92 20151208 195500 4.75 2.92 20151208 195500 4.77 2.92 20151208 195500 4.79 2.92 20151208 195500 4.83 2.92 20151208 195500 4.89 2.91 20151208 195500 4.95 2.91 20151208 195500 4.99 2.91 20151208 195500 5.03 2.91 20151208 195500 5.06 2.91 20151208 195500 5.10 2.91 20151208 195500 5.13 2.91 20151208 195500 5.16 2.91 20151208 195500 5.21 2.91 20151208 195500 5.26 2.91 20151208 195500 5.31 2.91 20151208 195500 5.36 2.91 20151208 195500 5.39 2.91 20151208 195500 5.41 2.91 20151208 195500 5.46 2.91 20151208 195500 5.50 2.91 20151208 195500 5.54 2.91 20151208 195500 5.59 2.91 20151208 195500 5.65 2.91 20151208 195500 5.71 2.91 20151208 195500 5.74 2.91 20151208 195500 5.78 2.91 20151208 195500 5.82 2.92 20151208 195500 5.84 2.92 20151208 195500 5.85 2.92 20151208 195500 5.86 2.92 20151208 195500 5.91 2.92 20151208 195500 5.96 2.92 20151208 195500 5.99 2.92 20151208 195500 6.01 2.93 20151208 195500 6.02 2.93 20151208 195500 6.07 2.94 20151208 195500 6.11 2.94 20151208 195500 6.14 2.94 20151208 195500 6.17 2.94 20151208 195500 6.19 2.94 20151208 195500 6.22 2.95 20151208 195500 6.25 2.95 20151208 195500 6.27 2.95 20151208 195500 6.30 2.95 20151208 195500 6.35 2.96 20151208 195500 6.38 2.96 20151208 195500 6.40 2.96 20151208 195500 6.42 2.96 20151208 195500 6.43 2.97 20151208 195500 6.45 2.97 20151208 195500 6.46 2.97 20151208 195500 6.49 2.98 20151208 195500 6.52 2.98 20151208 195500 6.55 2.98 20151208 195500 6.59 2.99 20151208 195500 6.62 2.99 20151208 195500 6.65 2.99 20151208 195500 6.66 3.00 20151208 195600 6.67 3.01 20151208 195600 6.71 3.01 20151208 195600 6.75 3.01 20151209 065600 10.50 2.49 20151209 065600 13.16 2.58 20151209 065600 15.22 2.75 20151209 065600 15.87 3.03 20151209 065600 16.68 3.38 20151209 065600 18.36 2.53 20151209 065600 18.68 1.79 20151209 065600 19.62 1.28 20151209 065600 20.40 1.07 20151209 065600 21.10 0.94 20151209 065600 6.59 0.80 20151209 065600 7.08 2.34 20151209 065600 7.42 1.24 20151209 065600 7.42 2.30 20151209 065600 7.56 2.37 20151209 065600 8.08 2.24 20151209 065600 8.39 1.65 20151209 065600 8.49 2.39 20151209 065600 8.71 2.20 20151209 065600 8.76 1.86 20151209 065600 9.28 1.98 20151209 065600 9.85 2.12 20151209 190400 2.30 1.44 20151209 190400 2.46 1.58 20151209 190400 2.71 1.77 20151209 190400 2.91 1.92 20151209 190400 3.09 2.04 20151209 190400 3.25 2.14 20151209 190400 3.35 2.23 20151209 190400 3.38 2.30 20151209 190400 3.41 2.37 20151209 190400 3.42 2.40 20151209 190400 3.46 2.40 20151209 190400 3.50 2.40 20151209 190500 3.38 1.95 20151209 190500 3.39 1.98 20151209 190500 3.41 2.02 20151209 190500 3.43 1.99 20151209 190500 3.43 2.10 20151209 190500 3.43 2.19 20151209 190500 3.43 2.30 20151209 190500 3.45 2.40 20151209 190500 3.46 2.43 20151209 190500 3.47 2.44 20151209 190500 3.49 2.46 20151209 190500 3.50 2.06 20151209 190500 3.50 2.40 20151209 190500 3.50 2.43 20151210 074400 1.86 2.69 20151210 074400 1.88 2.69 20151210 074400 1.93 2.67 20151210 074400 2.10 2.65 20151210 074400 2.27 2.65 20151210 074400 2.45 2.63 20151210 074400 2.76 2.62 20151210 074400 3.04 2.66 20151210 074400 3.47 2.70 20151210 074400 3.87 2.71 20151210 074400 4.34 2.64 20151210 074400 4.86 2.58 20151210 074500 10.03 -1.94 20151210 074500 10.06 2.46 20151210 074500 10.79 -1.87 20151210 074500 10.92 2.47 20151210 074500 11.59 -1.80 20151210 074500 11.78 2.47 20151210 074500 12.32 2.46 20151210 074500 12.64 -1.70 20151210 074500 12.75 2.41 20151210 074500 13.23 2.36 20151210 074500 13.56 -1.62 20151210 074500 13.79 2.32 20151210 074500 13.96 0.34 20151210 074500 14.19 0.46 20151210 074500 14.33 2.29 20151210 074500 14.53 0.13 20151210 074500 14.59 0.61 20151210 074500 14.64 -1.48 20151210 074500 14.94 2.26 20151210 074500 15.00 1.17 20151210 074500 15.05 1.02 20151210 074500 15.06 -0.07 20151210 074500 15.06 0.76 20151210 074500 15.06 1.60 20151210 074500 15.10 0.87 20151210 074500 15.20 1.67 20151210 074500 15.27 1.51 20151210 074500 15.32 1.75 20151210 074500 15.40 1.21 20151210 074500 15.44 2.21 20151210 074500 15.48 -1.34 20151210 074500 15.49 1.83 20151210 074500 15.63 1.40 20151210 074500 15.68 1.26 20151210 074500 15.76 -0.24 20151210 074500 15.84 1.91 20151210 074500 15.95 2.15 20151210 074500 15.97 1.31 20151210 074500 16.27 -1.19 20151210 074500 16.28 2.01 20151210 074500 16.43 2.10 20151210 074500 16.58 -0.38 20151210 074500 16.95 -1.02 20151210 074500 17.39 -0.88 20151210 074500 17.54 -0.54 20151210 074500 17.83 -0.72 20151210 074500 2.04 2.69 20151210 074500 2.20 2.68 20151210 074500 2.32 2.67 20151210 074500 2.69 2.67 20151210 074500 3.17 2.68 20151210 074500 3.68 2.69 20151210 074500 4.04 2.70 20151210 074500 4.54 2.71 20151210 074500 5.09 2.70 20151210 074500 6.02 2.66 20151210 074500 6.81 2.62 20151210 074500 7.34 -2.04 20151210 074500 7.64 2.57 20151210 074500 7.82 -2.04 20151210 074500 8.31 -2.04 20151210 074500 8.50 2.53 20151210 074500 9.13 -2.02 20151210 074500 9.22 2.49 20151210 074600 10.43 7.37 20151210 074600 11.71 7.45 20151210 074600 12.85 7.51 20151210 074600 13.48 8.14 20151210 074600 14.29 7.59 20151210 074600 14.29 8.05 20151210 074600 14.88 7.98 20151210 074600 15.08 7.67 20151210 074600 15.34 7.90 20151210 074600 15.50 7.73 20151210 074600 15.85 7.83 20151210 074600 15.95 7.78 20151210 074600 4.03 -1.61 20151210 074600 4.04 -0.66 20151210 074600 4.13 -1.50 20151210 074600 4.13 -1.72 20151210 074600 4.14 -0.46 20151210 074600 4.19 -0.79 20151210 074600 4.21 -1.31 20151210 074600 4.31 -1.12 20151210 074600 4.37 -1.85 20151210 074600 4.39 -0.93 20151210 074600 4.68 -0.18 20151210 074600 5.11 -1.92 20151210 074600 5.13 0.03 20151210 074600 5.47 0.59 20151210 074600 5.48 0.31 20151210 074600 5.49 0.80 20151210 074600 5.59 1.06 20151210 074600 5.80 1.27 20151210 074600 6.08 1.47 20151210 074600 6.22 -1.98 20151210 074600 6.25 1.65 20151210 074600 6.37 6.52 20151210 074600 6.46 1.92 20151210 074600 6.49 6.35 20151210 074600 6.53 6.67 20151210 074600 6.55 5.46 20151210 074600 6.60 5.24 20151210 074600 6.64 2.21 20151210 074600 6.69 6.18 20151210 074600 6.84 5.04 20151210 074600 6.85 6.80 20151210 074600 6.90 6.07 20151210 074600 6.91 5.60 20151210 074600 7.07 2.44 20151210 074600 7.09 4.85 20151210 074600 7.28 5.74 20151210 074600 7.32 6.95 20151210 074600 7.41 5.90 20151210 074600 7.56 4.63 20151210 074600 7.58 2.67 20151210 074600 7.79 7.10 20151210 074600 8.06 4.42 20151210 074600 8.25 2.92 20151210 074600 8.42 7.20 20151210 074600 8.47 4.22 20151210 074600 8.49 4.01 20151210 074600 8.53 3.13 20151210 074600 8.57 3.33 20151210 074600 8.60 3.76 20151210 074600 8.61 3.55 20151210 074600 9.27 7.28 20151210 074700 10.58 8.37 20151210 074700 10.69 8.43 20151210 074700 10.79 9.81 20151210 074700 10.82 8.50 20151210 074700 11.03 8.57 20151210 074700 11.23 8.32 20151210 074700 11.51 8.66 20151210 074700 11.53 9.79 20151210 074700 11.80 9.74 20151210 074700 11.98 8.28 20151210 074700 11.99 8.75 20151210 074700 12.40 8.82 20151210 074700 12.57 9.77 20151210 074700 12.65 8.23 20151210 074700 12.72 9.66 20151210 074700 13.01 8.90 20151210 074700 13.54 9.75 20151210 074700 13.60 9.62 20151210 074700 13.70 8.97 20151210 074700 14.13 9.03 20151210 074700 14.24 9.79 20151210 074700 14.32 9.05 20151210 074700 14.43 9.06 20151210 074700 14.54 9.61 20151210 074700 14.65 9.09 20151210 074700 14.88 9.82 20151210 074700 15.09 9.11 20151210 074700 15.36 9.46 20151210 074700 15.37 9.42 20151210 074700 15.44 9.50 20151210 074700 15.46 9.59 20151210 074700 15.49 9.37 20151210 074700 15.58 9.14 20151210 074700 15.64 9.56 20151210 074700 15.65 9.85 20151210 074700 15.69 9.28 20151210 074700 15.79 9.21 20151210 074700 16.05 9.64 20151210 074700 16.09 9.88 20151210 074700 16.48 9.57 20151210 074700 16.59 9.71 20151210 074700 16.63 9.90 20151210 074700 16.78 9.77 20151210 074700 16.89 9.83 20151210 074700 16.96 9.90 20151210 074700 17.66 9.53 20151210 074700 18.99 9.50 20151210 074700 19.07 9.88 20151210 074700 19.07 9.90 20151210 074700 19.19 9.93 20151210 074700 19.30 9.83 20151210 074700 19.51 9.94 20151210 074700 19.67 9.77 20151210 074700 19.86 9.49 20151210 074700 20.01 9.57 20151210 074700 20.08 9.69 20151210 074700 20.13 9.62 20151210 074700 20.29 9.95 20151210 074700 21.05 9.97 20151210 074700 21.32 10.01 20151210 074700 21.33 9.99 20151210 074700 21.36 10.03 20151210 074700 21.53 10.07 20151210 074700 21.68 10.10 20151210 074800 15.96 10.76 20151210 074800 16.23 10.81 20151210 074800 17.02 10.86 20151210 074800 17.03 10.71 20151210 074800 17.92 10.91 20151210 074800 18.29 10.66 20151210 074800 18.65 10.92 20151210 074800 19.30 10.92 20151210 074800 19.43 10.62 20151210 074800 19.91 10.92 20151210 074800 20.86 10.96 20151210 074800 20.87 10.58 20151210 074800 21.65 10.35 20151210 074800 21.72 10.28 20151210 074800 21.83 10.21 20151210 074800 21.86 11.01 20151210 074800 21.90 10.14 20151210 074800 22.13 10.47 20151210 074800 22.41 10.53 20151210 074800 22.74 10.60 20151210 074800 22.82 11.05 20151210 074800 22.97 10.95 20151210 074800 23.07 10.83 20151210 074800 23.24 10.70 20151210 074800 23.80 10.51 20151210 074800 25.73 10.50 20151210 074800 27.18 12.05 20151210 074800 27.29 12.02 20151210 074800 27.34 12.10 20151210 074800 27.40 12.15 20151210 074800 27.45 12.19 20151210 074800 27.54 12.18 20151210 074800 27.64 12.18 20151210 074800 27.65 10.48 20151210 074800 27.94 12.19 20151210 074800 28.51 12.19 20151210 074800 29.10 12.19 20151210 074800 29.19 10.50 20151210 074800 29.33 12.19 20151210 074800 29.51 12.18 20151210 074800 29.78 12.16 20151210 074800 30.36 10.53 20151210 074800 30.56 12.15 20151210 074800 31.37 12.16 20151210 074800 31.83 10.57 20151210 074800 32.26 12.16 20151210 074800 32.77 10.67 20151210 074800 32.85 12.14 20151210 074800 33.35 12.11 20151210 074800 33.37 10.78 20151210 074800 33.88 12.07 20151210 074800 33.97 12.00 20151210 074800 33.99 11.93 20151210 074800 34.00 11.88 20151210 074800 34.07 10.90 20151210 074800 35.17 11.78 20151210 074800 35.33 11.01 20151210 074800 36.41 11.68 20151210 074800 36.82 11.13 20151210 074800 37.49 11.58 20151210 074800 37.75 11.46 20151210 074800 38.06 11.23 20151210 074800 38.06 11.35 20151210 074900 20.60 11.56 20151210 074900 21.08 11.75 20151210 074900 21.34 11.89 20151210 074900 21.55 12.02 20151210 074900 22.02 12.16 20151210 074900 22.72 12.30 20151210 074900 23.35 12.41 20151210 074900 23.68 12.59 20151210 074900 24.00 12.82 20151210 074900 24.35 13.03 20151210 074900 24.87 13.14 20151210 074900 25.32 12.90 20151210 074900 25.50 12.88 20151210 074900 25.53 12.93 20151210 074900 25.57 13.22 20151210 074900 25.77 12.95 20151210 074900 25.87 12.85 20151210 074900 25.99 12.98 20151210 074900 26.19 12.78 20151210 074900 26.22 13.04 20151210 074900 26.28 13.32 20151210 074900 26.31 12.80 20151210 074900 26.31 13.10 20151210 074900 26.32 12.83 20151210 074900 26.37 12.81 20151210 074900 26.58 12.73 20151210 074900 26.73 13.41 20151210 074900 26.82 13.13 20151210 074900 27.04 12.67 20151210 074900 27.09 13.48 20151210 074900 27.46 13.14 20151210 074900 27.54 13.54 20151210 074900 27.65 12.61 20151210 074900 27.68 12.02 20151210 074900 27.87 12.49 20151210 074900 27.89 12.01 20151210 074900 27.94 13.59 20151210 074900 28.02 13.74 20151210 074900 28.10 13.34 20151210 074900 28.14 12.39 20151210 074900 28.14 13.73 20151210 074900 28.20 13.16 20151210 074900 28.21 13.63 20151210 074900 28.24 12.01 20151210 074900 28.25 13.27 20151210 074900 28.25 13.69 20151210 074900 28.26 13.41 20151210 074900 28.34 13.71 20151210 074900 28.43 13.21 20151210 074900 28.44 12.32 20151210 074900 28.47 13.63 20151210 074900 28.56 13.68 20151210 074900 28.61 13.48 20151210 074900 28.62 13.57 20151210 074900 28.66 12.02 20151210 074900 28.75 13.57 20151210 074900 28.89 13.57 20151210 074900 28.91 13.54 20151210 074900 28.94 12.26 20151210 074900 29.11 12.05 20151210 074900 29.33 12.08 20151210 074900 29.37 12.19 20151210 074900 29.51 12.12 20151210 074900 29.74 12.15 20151210 075000 10.31 5.95 20151210 075000 10.32 7.52 20151210 075000 12.31 7.93 20151210 075000 14.70 8.35 20151210 075000 14.88 5.90 20151210 075000 18.09 8.78 20151210 075000 19.54 11.02 20151210 075000 19.55 10.82 20151210 075000 19.59 10.65 20151210 075000 19.72 11.22 20151210 075000 19.97 5.85 20151210 075000 20.22 11.43 20151210 075000 20.45 10.62 20151210 075000 20.92 9.13 20151210 075000 21.65 10.60 20151210 075000 22.62 5.79 20151210 075000 22.68 10.56 20151210 075000 24.04 9.63 20151210 075000 24.29 10.60 20151210 075000 25.39 5.68 20151210 075000 26.03 10.67 20151210 075000 26.85 10.18 20151210 075000 27.77 10.74 20151210 075000 27.84 5.59 20151210 075000 28.86 5.62 20151210 075000 29.14 10.63 20151210 075000 29.24 10.92 20151210 075000 29.73 5.65 20151210 075000 30.97 11.10 20151210 075000 31.86 11.09 20151210 075000 32.69 11.30 20151210 075000 3.34 6.46 20151210 075000 33.48 11.48 20151210 075000 34.45 11.72 20151210 075000 34.58 11.44 20151210 075000 35.46 11.97 20151210 075000 36.28 12.21 20151210 075000 37.00 12.39 20151210 075000 37.30 11.79 20151210 075000 3.74 6.30 20151210 075000 37.91 12.62 20151210 075000 38.45 12.07 20151210 075000 39.04 12.42 20151210 075000 39.23 12.86 20151210 075000 39.58 12.74 20151210 075000 39.74 12.91 20151210 075000 39.81 13.07 20151210 075000 39.95 13.24 20151210 075000 40.30 13.06 20151210 075000 40.31 13.26 20151210 075000 40.73 13.27 20151210 075000 41.26 13.27 20151210 075000 4.46 6.68 20151210 075000 5.35 6.15 20151210 075000 6.34 6.92 20151210 075000 7.44 5.99 20151210 075000 8.53 7.20 20151210 194700 11.52 4.88 20151210 194700 12.19 5.14 20151210 194700 13.04 5.45 20151210 194700 13.89 5.71 20151210 194700 14.50 5.81 20151210 194700 15.24 5.93 20151210 194700 15.89 6.05 20151210 194700 16.04 6.19 20151210 194700 16.18 6.30 20151210 194700 16.34 6.45 20151210 194800 14.67 10.87 20151210 194800 14.79 10.90 20151210 194800 14.94 10.93 20151210 194800 15.08 10.96 20151210 194800 15.20 10.98 20151210 194800 15.35 11.01 20151210 194800 15.49 11.04 20151210 194800 15.66 11.08 20151210 194800 15.78 11.10 20151210 194800 15.94 11.13 20151210 194800 16.11 11.16 20151210 194800 16.25 11.18 20151210 194800 16.44 11.21 20151210 194800 16.50 6.62 20151210 194800 16.60 11.24 20151210 194800 16.64 6.75 20151210 194800 16.74 10.71 20151210 194800 16.74 10.83 20151210 194800 16.74 10.95 20151210 194800 16.74 11.05 20151210 194800 16.74 11.15 20151210 194800 16.74 11.19 20151210 194800 16.74 11.24 20151210 194800 16.75 10.76 20151210 194800 16.75 10.82 20151210 194800 16.76 10.82 20151210 194800 16.76 10.85 20151210 194800 16.76 11.27 20151210 194800 16.77 10.86 20151210 194800 16.77 11.26 20151210 194800 16.77 11.28 20151210 194800 16.78 11.29 20151210 194800 16.80 10.56 20151210 194800 16.80 11.29 20151210 194800 16.82 11.28 20151210 194800 16.82 6.92 20151210 194800 16.84 11.27 20151210 194800 16.87 10.41 20151210 194800 16.94 10.26 20151210 194800 16.97 7.08 20151210 194800 17.00 10.17 20151210 194800 17.07 10.06 20151210 194800 17.11 7.22 20151210 194800 17.14 9.95 20151210 194800 17.18 9.92 20151210 194800 17.23 9.87 20151210 194800 17.24 7.39 20151210 194800 17.29 7.55 20151210 194800 17.29 9.80 20151210 194800 17.32 7.70 20151210 194800 17.36 7.85 20151210 194800 17.36 9.73 20151210 194800 17.39 8.02 20151210 194800 17.43 8.20 20151210 194800 17.43 9.65 20151210 194800 17.47 8.35 20151210 194800 17.49 9.55 20151210 194800 17.51 8.53 20151210 194800 17.52 8.70 20151210 194800 17.52 9.43 20151210 194800 17.54 8.87 20151210 194800 17.54 9.32 20151210 194800 17.55 9.01 20151210 194800 17.55 9.17 20151210 194900 12.53 9.58 20151210 194900 12.58 9.59 20151210 194900 12.63 9.60 20151210 194900 12.66 9.61 20151210 194900 12.70 9.63 20151210 194900 12.74 9.64 20151210 194900 12.78 9.65 20151210 194900 12.83 9.67 20151210 194900 12.88 9.68 20151210 194900 12.94 9.70 20151210 194900 13.01 9.71 20151210 194900 13.07 9.73 20151210 194900 13.11 9.74 20151210 194900 13.17 9.76 20151210 194900 13.22 9.78 20151210 194900 13.26 9.79 20151210 194900 13.30 9.81 20151210 194900 13.33 9.83 20151210 194900 13.36 9.85 20151210 194900 13.39 9.86 20151210 194900 13.40 9.89 20151210 194900 13.40 9.91 20151210 194900 13.41 9.92 20151210 194900 13.44 9.95 20151210 194900 13.48 9.97 20151210 194900 13.52 10.01 20151210 194900 13.52 9.99 20151210 194900 13.53 10.04 20151210 194900 13.54 10.06 20151210 194900 13.57 10.08 20151210 194900 13.61 10.11 20151210 194900 13.61 10.40 20151210 194900 13.61 10.42 20151210 194900 13.63 10.37 20151210 194900 13.64 10.13 20151210 194900 13.65 10.45 20151210 194900 13.66 10.35 20151210 194900 13.67 10.33 20151210 194900 13.68 10.15 20151210 194900 13.68 10.27 20151210 194900 13.68 10.30 20151210 194900 13.69 10.47 20151210 194900 13.70 10.25 20151210 194900 13.71 10.18 20151210 194900 13.72 10.23 20151210 194900 13.72 10.49 20151210 194900 13.74 10.20 20151210 194900 13.75 10.51 20151210 194900 13.79 10.54 20151210 194900 13.80 10.56 20151210 194900 13.81 10.57 20151210 194900 13.83 10.60 20151210 194900 13.88 10.62 20151210 194900 13.95 10.64 20151210 194900 14.00 10.66 20151210 194900 14.04 10.68 20151210 194900 14.09 10.71 20151210 194900 14.12 10.72 20151210 194900 14.16 10.75 20151210 194900 14.20 10.77 20151210 194900 14.23 10.79 20151210 194900 14.37 10.82 20151210 194900 14.52 10.85 20151210 195000 11.24 7.87 20151210 195000 11.31 7.92 20151210 195000 11.40 7.96 20151210 195000 11.48 8.00 20151210 195000 11.58 8.05 20151210 195000 11.65 8.09 20151210 195000 11.75 8.13 20151210 195000 11.85 8.17 20151210 195000 11.92 8.22 20151210 195000 11.99 8.26 20151210 195000 12.06 8.31 20151210 195000 12.12 8.35 20151210 195000 12.15 8.39 20151210 195000 12.20 8.43 20151210 195000 12.24 8.47 20151210 195000 12.28 8.51 20151210 195000 12.31 8.54 20151210 195000 12.33 8.58 20151210 195000 12.35 8.61 20151210 195000 12.37 8.64 20151210 195000 12.44 8.68 20151210 195000 12.46 9.56 20151210 195000 12.49 9.55 20151210 195000 12.51 8.71 20151210 195000 12.53 9.54 20151210 195000 12.58 9.53 20151210 195000 12.59 8.75 20151210 195000 12.59 9.51 20151210 195000 12.62 9.51 20151210 195000 12.63 8.77 20151210 195000 12.65 9.50 20151210 195000 12.68 8.81 20151210 195000 12.68 9.49 20151210 195000 12.70 9.47 20151210 195000 12.74 8.84 20151210 195000 12.75 9.46 20151210 195000 12.80 8.87 20151210 195000 12.81 9.45 20151210 195000 12.87 8.90 20151210 195000 12.88 9.44 20151210 195000 12.93 8.93 20151210 195000 12.93 9.43 20151210 195000 12.99 9.42 20151210 195000 13.04 8.97 20151210 195000 13.06 9.41 20151210 195000 13.12 8.99 20151210 195000 13.13 9.39 20151210 195000 13.18 9.38 20151210 195000 13.20 9.03 20151210 195000 13.25 9.37 20151210 195000 13.27 9.06 20151210 195000 13.31 9.36 20151210 195000 13.33 9.09 20151210 195000 13.34 9.34 20151210 195000 13.35 9.33 20151210 195000 13.39 9.31 20151210 195000 13.40 9.12 20151210 195000 13.43 9.29 20151210 195000 13.46 9.15 20151210 195000 13.46 9.27 20151210 195000 13.50 9.25 20151210 195000 13.53 9.18 20151210 195000 13.53 9.23 20151210 195000 13.56 9.20 20151210 195100 10.02 7.05 20151210 195100 10.17 7.11 20151210 195100 10.24 7.16 20151210 195100 10.31 7.21 20151210 195100 10.38 7.26 20151210 195100 10.45 7.31 20151210 195100 10.52 7.36 20151210 195100 10.62 7.42 20151210 195100 10.67 7.46 20151210 195100 10.74 7.51 20151210 195100 10.81 7.57 20151210 195100 10.87 7.61 20151210 195100 10.92 7.66 20151210 195100 10.98 7.71 20151210 195100 11.05 7.76 20151210 195100 11.10 7.79 20151210 195100 11.17 7.84 20151210 195100 8.24 4.88 20151210 195100 8.25 4.85 20151210 195100 8.26 4.92 20151210 195100 8.27 4.81 20151210 195100 8.28 4.78 20151210 195100 8.31 4.96 20151210 195100 8.35 5.00 20151210 195100 8.38 5.04 20151210 195100 8.39 5.08 20151210 195100 8.40 5.12 20151210 195100 8.41 5.17 20151210 195100 8.41 5.21 20151210 195100 8.42 5.26 20151210 195100 8.44 5.31 20151210 195100 8.45 5.35 20151210 195100 8.45 5.55 20151210 195100 8.46 5.45 20151210 195100 8.46 5.51 20151210 195100 8.46 5.60 20151210 195100 8.47 5.40 20151210 195100 8.48 5.66 20151210 195100 8.48 5.70 20151210 195100 8.49 5.75 20151210 195100 8.49 6.12 20151210 195100 8.50 5.91 20151210 195100 8.50 6.02 20151210 195100 8.50 6.07 20151210 195100 8.51 5.81 20151210 195100 8.51 5.97 20151210 195100 8.52 5.86 20151210 195100 8.53 6.19 20151210 195100 8.58 6.24 20151210 195100 8.62 6.29 20151210 195100 8.69 6.35 20151210 195100 8.73 6.41 20151210 195100 8.78 6.47 20151210 195100 8.84 6.52 20151210 195100 8.90 6.57 20151210 195100 8.95 6.62 20151210 195100 9.04 6.67 20151210 195100 9.20 6.73 20151210 195100 9.34 6.79 20151210 195100 9.47 6.84 20151210 195100 9.60 6.89 20151210 195100 9.73 6.95 20151210 195100 9.88 7.00 20151210 195200 6.51 3.48 20151210 195200 6.60 3.48 20151210 195200 6.68 3.49 20151210 195200 6.79 3.50 20151210 195200 6.87 3.51 20151210 195200 6.94 3.52 20151210 195200 7.01 3.53 20151210 195200 7.06 3.54 20151210 195200 7.09 3.55 20151210 195200 7.12 3.56 20151210 195200 7.14 3.57 20151210 195200 7.15 3.59 20151210 195200 7.17 3.60 20151210 195200 7.20 3.61 20151210 195200 7.23 3.63 20151210 195200 7.27 3.64 20151210 195200 7.30 3.66 20151210 195200 7.34 3.67 20151210 195200 7.38 3.69 20151210 195200 7.41 3.70 20151210 195200 7.44 3.72 20151210 195200 7.47 3.74 20151210 195200 7.50 3.75 20151210 195200 7.54 3.77 20151210 195200 7.57 3.78 20151210 195200 7.58 3.80 20151210 195200 7.59 3.82 20151210 195200 7.59 3.93 20151210 195200 7.60 3.84 20151210 195200 7.60 3.91 20151210 195200 7.61 3.86 20151210 195200 7.61 3.87 20151210 195200 7.61 3.89 20151210 195200 7.62 3.95 20151210 195200 7.70 3.97 20151210 195200 7.76 3.99 20151210 195200 7.84 4.01 20151210 195200 7.91 4.04 20151210 195200 7.98 4.05 20151210 195200 8.06 4.08 20151210 195200 8.14 4.11 20151210 195200 8.23 4.13 20151210 195200 8.27 4.15 20151210 195200 8.30 4.75 20151210 195200 8.31 4.72 20151210 195200 8.32 4.18 20151210 195200 8.32 4.68 20151210 195200 8.33 4.65 20151210 195200 8.34 4.62 20151210 195200 8.36 4.20 20151210 195200 8.37 4.23 20151210 195200 8.37 4.59 20151210 195200 8.38 4.25 20151210 195200 8.38 4.27 20151210 195200 8.40 4.55 20151210 195200 8.43 4.30 20151210 195200 8.43 4.52 20151210 195200 8.44 4.50 20151210 195200 8.46 4.47 20151210 195200 8.47 4.33 20151210 195200 8.47 4.44 20151210 195200 8.49 4.41 20151210 195200 8.50 4.39 20151210 195200 8.52 4.36 20151210 195300 4.56 3.24 20151210 195300 4.57 3.23 20151210 195300 4.57 3.25 20151210 195300 4.58 3.23 20151210 195300 4.59 3.26 20151210 195300 4.59 3.28 20151210 195300 4.60 3.22 20151210 195300 4.60 3.27 20151210 195300 4.62 3.29 20151210 195300 4.63 3.21 20151210 195300 4.66 3.30 20151210 195300 4.67 3.20 20151210 195300 4.71 3.30 20151210 195300 4.72 3.20 20151210 195300 4.74 3.31 20151210 195300 4.78 3.31 20151210 195300 4.82 3.32 20151210 195300 4.86 3.33 20151210 195300 4.90 3.33 20151210 195300 4.94 3.34 20151210 195300 5.00 3.34 20151210 195300 5.07 3.35 20151210 195300 5.14 3.36 20151210 195300 5.21 3.36 20151210 195300 5.30 3.37 20151210 195300 5.39 3.38 20151210 195300 5.44 3.38 20151210 195300 5.51 3.39 20151210 195300 5.59 3.39 20151210 195300 5.66 3.40 20151210 195300 5.73 3.41 20151210 195300 5.82 3.41 20151210 195300 5.93 3.42 20151210 195300 6.04 3.43 20151210 195300 6.12 3.44 20151210 195300 6.21 3.45 20151210 195300 6.29 3.45 20151210 195300 6.36 3.46 20151210 195300 6.44 3.47 20151211 065300 7.61 0.74 20151211 065400 3.20 0.41 20151211 065400 3.44 0.99 20151211 065400 3.78 1.70 20151211 065400 3.98 1.65 20151211 065400 4.05 1.67 20151211 065400 4.08 1.66 20151211 065400 4.09 1.67 20151211 065400 4.16 1.68 20151211 065400 4.29 2.20 20151211 065400 4.31 1.68 20151211 065400 4.31 1.72 20151211 065400 4.37 1.70 20151211 065400 4.44 1.75 20151211 065400 4.46 1.74 20151211 065400 4.46 1.75 20151211 065400 4.56 1.68 20151211 065400 4.57 1.77 20151211 065400 4.97 1.67 20151211 065400 4.97 2.18 20151211 065400 5.03 1.95 20151211 065400 5.40 1.67 20151211 065400 5.58 2.20 20151211 065400 5.63 2.13 20151211 065400 5.67 1.07 20151211 065400 5.73 1.12 20151211 065400 5.73 1.65 20151211 065400 5.74 1.61 20151211 065400 5.81 1.58 20151211 065400 5.82 1.02 20151211 065400 5.90 1.53 20151211 065400 6.00 1.18 20151211 065400 6.01 0.98 20151211 065400 6.23 1.51 20151211 065400 6.34 0.94 20151211 065400 6.40 0.65 20151211 065400 6.44 1.26 20151211 065400 6.55 1.51 20151211 065400 6.61 1.41 20151211 065400 6.67 1.35 20151211 065400 6.70 1.48 20151211 065400 6.77 0.91 20151211 065400 7.44 0.88 20151211 065400 7.55 0.83 20151211 065400 7.58 0.79 20151212 074200 4.03 5.00 20151212 074200 4.34 5.01 20151212 074200 4.39 5.01 20151212 074200 4.58 5.03 20151212 074200 4.60 4.98 20151212 074200 4.68 4.95 20151212 074200 4.68 5.00 20151212 074200 4.73 4.96 20151212 074200 4.80 4.97 20151212 074200 4.81 4.98 20151212 074200 4.91 5.05 20151212 074200 4.92 4.96 20151212 074200 5.06 5.00 20151212 074200 5.23 4.97 20151212 074200 5.30 5.11 20151212 074200 5.32 5.06 20151212 074200 5.33 5.00 20151212 074200 5.33 5.09 20151212 074200 5.38 5.06 20151212 074200 5.38 5.08 20151212 074200 5.38 5.14 20151212 074200 5.39 5.04 20151212 074200 5.40 5.06 20151212 074200 5.41 5.06 20151212 074200 5.43 5.06 20151212 074200 5.47 5.03 20151212 074200 5.47 5.07 20151212 074200 5.56 5.15 20151212 074200 5.56 5.17 20151212 074200 5.59 5.16 20151212 074200 5.66 5.16 20151212 074200 5.70 5.17 20151212 074200 5.74 5.22 20151212 074200 5.91 5.20 20151212 074200 5.94 5.20 20151212 074200 6.04 5.19 20151212 074200 6.08 5.21 20151212 074200 6.13 5.22 20151212 074200 6.18 5.23 20151212 074300 10.18 5.63 20151212 074300 10.39 5.64 20151212 074300 10.43 5.66 20151212 074300 10.45 5.69 20151212 074300 10.51 5.67 20151212 074300 10.60 5.68 20151212 074300 10.77 5.68 20151212 074300 10.92 5.69 20151212 074300 5.00 5.35 20151212 074300 5.03 5.41 20151212 074300 5.05 5.30 20151212 074300 5.19 5.30 20151212 074300 5.27 5.30 20151212 074300 5.28 5.35 20151212 074300 5.29 5.32 20151212 074300 5.31 5.28 20151212 074300 5.36 5.26 20151212 074300 5.39 5.28 20151212 074300 5.41 5.30 20151212 074300 5.42 5.43 20151212 074300 5.43 5.35 20151212 074300 5.45 5.33 20151212 074300 5.54 5.40 20151212 074300 5.63 5.24 20151212 074300 5.63 5.40 20151212 074300 5.69 5.24 20151212 074300 5.69 5.32 20151212 074300 5.70 5.24 20151212 074300 5.73 5.20 20151212 074300 5.75 5.24 20151212 074300 5.78 5.25 20151212 074300 5.79 5.14 20151212 074300 5.81 5.16 20151212 074300 5.82 5.20 20151212 074300 5.86 5.24 20151212 074300 5.87 5.10 20151212 074300 5.88 5.25 20151212 074300 5.90 5.44 20151212 074300 5.99 5.29 20151212 074300 6.04 5.25 20151212 074300 6.13 5.25 20151212 074300 6.18 5.26 20151212 074300 6.18 5.42 20151212 074300 6.19 5.42 20151212 074300 6.21 5.42 20151212 074300 6.23 5.41 20151212 074300 6.25 5.44 20151212 074300 6.26 5.43 20151212 074300 6.33 5.44 20151212 074300 6.55 5.46 20151212 074300 6.93 5.51 20151212 074300 7.34 5.56 20151212 074300 7.56 5.59 20151212 074300 7.61 5.56 20151212 074300 7.70 5.58 20151212 074300 7.80 5.56 20151212 074300 7.83 5.63 20151212 074300 7.89 5.58 20151212 074300 8.01 5.56 20151212 074300 8.06 5.67 20151212 074300 8.42 5.70 20151212 074300 9.39 5.69 20151212 074400 6.89 5.39 20151212 074400 7.09 5.41 20151212 074400 7.31 5.58 20151212 074400 7.34 5.42 20151212 074400 7.55 5.59 20151212 074400 7.64 5.55 20151212 074400 7.65 5.58 20151212 074400 7.70 5.46 20151212 074400 7.77 5.52 20151212 074400 7.81 5.56 20151212 074400 7.84 5.46 20151212 074400 7.94 5.38 20151212 074400 7.95 5.50 20151212 074400 8.00 5.20 20151212 074400 8.02 5.32 20151212 074400 8.04 5.41 20151212 074400 8.04 5.44 20151212 074400 8.05 5.33 20151212 074400 8.06 5.33 20151212 074400 8.08 5.31 20151212 074400 8.08 5.58 20151212 074400 8.09 5.57 20151212 074400 8.10 5.36 20151212 074400 8.10 5.41 20151212 074400 8.15 5.19 20151212 074400 8.15 5.59 20151212 074400 8.19 5.45 20151212 074400 8.21 5.10 20151212 074400 8.21 5.47 20151212 074400 8.26 5.57 20151212 074400 8.27 5.50 20151212 074400 8.27 5.52 20151212 074400 8.29 5.22 20151212 074400 8.30 5.33 20151212 074400 8.34 5.51 20151212 074400 8.42 5.35 20151212 074400 8.43 5.28 20151212 074400 8.47 5.20 20151212 074400 8.57 5.26 20151212 074400 8.57 5.65 20151212 074400 8.58 5.13 20151212 074400 8.60 5.34 20151212 074400 8.60 5.64 20151212 074400 8.66 5.19 20151212 074400 8.70 5.25 20151212 074400 8.73 5.25 20151212 074400 8.73 5.34 20151212 074400 8.81 5.60 20151212 074400 8.84 5.64 20151212 074400 8.89 5.22 20151212 074400 8.92 5.60 20151212 074400 8.93 5.62 20151212 074400 8.95 5.34 20151212 074400 9.00 5.65 20151212 074400 9.02 5.61 20151212 074400 9.04 5.62 20151212 074400 9.07 5.63 20151212 074400 9.09 5.64 20151212 074400 9.10 5.61 20151212 074400 9.10 5.63 20151212 074400 9.12 5.61 20151212 074400 9.37 5.66 20151212 074400 9.64 5.65 20151212 074400 9.89 5.64 20151212 074500 10.35 3.56 20151212 074500 10.55 3.25 20151212 074500 10.70 3.52 20151212 074500 10.83 3.50 20151212 074500 11.00 3.46 20151212 074500 11.47 3.30 20151212 074500 11.52 3.43 20151212 074500 12.24 3.39 20151212 074500 12.32 3.35 20151212 074500 12.61 3.35 20151212 074500 12.81 3.35 20151212 074500 12.84 3.37 20151212 074500 12.95 3.35 20151212 074500 12.98 3.35 20151212 074500 13.08 3.26 20151212 074500 13.12 3.40 20151212 074500 13.18 3.30 20151212 074500 13.25 3.40 20151212 074500 13.28 3.34 20151212 074500 13.28 3.38 20151212 074500 13.34 3.36 20151212 074500 13.41 3.35 20151212 074500 13.49 3.27 20151212 074500 13.85 3.28 20151212 074500 13.94 3.35 20151212 074500 14.06 3.33 20151212 074500 14.18 3.32 20151212 074500 14.29 3.30 20151212 074500 6.78 4.34 20151212 074500 6.90 4.38 20151212 074500 7.01 4.04 20151212 074500 7.11 4.28 20151212 074500 7.12 4.09 20151212 074500 7.12 4.41 20151212 074500 7.25 4.44 20151212 074500 7.29 4.99 20151212 074500 7.30 4.93 20151212 074500 7.31 4.77 20151212 074500 7.32 4.88 20151212 074500 7.32 5.04 20151212 074500 7.33 4.71 20151212 074500 7.34 4.49 20151212 074500 7.34 4.82 20151212 074500 7.35 4.65 20151212 074500 7.36 4.55 20151212 074500 7.37 4.59 20151212 074500 7.42 5.08 20151212 074500 7.43 4.13 20151212 074500 7.48 4.24 20151212 074500 7.60 3.99 20151212 074500 7.80 4.18 20151212 074500 7.83 5.09 20151212 074500 8.28 3.94 20151212 074500 8.66 3.90 20151212 074500 8.75 3.80 20151212 074500 8.84 2.98 20151212 074500 8.85 3.70 20151212 074500 8.86 2.87 20151212 074500 8.95 3.06 20151212 074500 9.21 3.62 20151212 074500 9.30 3.14 20151212 074500 9.73 3.60 20151212 074500 9.86 3.20 20151212 074600 11.07 3.19 20151212 074600 12.21 3.49 20151212 074600 13.68 3.80 20151212 074600 15.34 4.02 20151212 074600 17.58 4.29 20151212 074600 19.74 4.54 20151212 074600 22.98 4.79 20151212 074600 27.17 5.09 20151212 074600 28.68 6.19 20151212 074600 29.20 6.08 20151212 074600 29.38 6.31 20151212 074600 30.17 6.41 20151212 074600 30.54 6.50 20151212 074600 30.68 6.01 20151212 074600 30.75 6.60 20151212 074600 30.93 6.72 20151212 074600 31.14 6.82 20151212 074600 31.36 5.37 20151212 074600 31.57 6.93 20151212 074600 31.99 7.04 20151212 074600 32.41 5.94 20151212 074600 32.59 7.11 20151212 074600 33.10 7.16 20151212 074600 33.72 7.21 20151212 074600 34.31 5.86 20151212 074600 34.41 7.27 20151212 074600 35.01 7.31 20151212 074600 35.76 7.36 20151212 074600 35.99 5.79 20151212 074600 36.36 7.42 20151212 074600 36.64 5.50 20151212 074600 36.97 7.48 20151212 074600 37.03 7.84 20151212 074600 37.18 7.76 20151212 074600 37.35 7.65 20151212 074600 37.47 7.54 20151212 074600 37.64 7.96 20151212 074600 38.11 5.69 20151212 074600 38.16 8.10 20151212 074600 38.59 8.24 20151212 074600 38.77 8.35 20151212 074600 39.06 8.48 20151212 074600 39.33 8.60 20151212 074600 39.42 8.79 20151212 074600 39.50 8.94 20151212 074600 40.11 5.67 20151212 074600 41.37 5.59 20151212 074600 42.38 5.68 20151212 074600 44.26 5.69 20151212 074600 46.69 5.71 20151212 074600 46.95 5.70 20151212 074600 49.07 5.73 20151212 074600 51.54 5.75 20151212 074600 51.95 5.77 20151212 074600 53.02 5.78 20151212 074600 54.64 5.82 20151212 074600 56.18 5.86 20151212 074600 56.25 5.83 20151212 074600 57.82 5.88 20151212 074600 59.76 5.89 20151212 074600 61.65 5.90 20151212 074600 8.89 2.86 20151212 074600 9.13 2.93 20151212 074600 9.91 2.99 20151212 074700 28.80 7.31 20151212 074700 29.20 7.69 20151212 074700 29.50 7.98 20151212 074700 29.73 8.28 20151212 074700 30.06 8.56 20151212 074700 30.52 8.83 20151212 074700 31.00 9.07 20151212 074700 31.54 9.36 20151212 074700 31.95 9.67 20151212 074700 32.32 9.90 20151212 074700 32.60 10.17 20151212 074700 32.76 10.43 20151212 074700 33.11 10.70 20151212 074700 33.39 10.93 20151212 074700 33.79 11.24 20151212 074700 34.10 11.49 20151212 074700 34.35 11.69 20151212 074700 35.04 11.93 20151212 074700 36.55 12.17 20151212 074700 37.93 12.42 20151212 074700 38.79 12.62 20151212 074700 39.23 12.81 20151212 074700 39.72 12.99 20151212 074700 39.77 9.12 20151212 074700 40.06 9.96 20151212 074700 40.15 9.85 20151212 074700 40.23 10.15 20151212 074700 40.26 13.11 20151212 074700 40.41 9.29 20151212 074700 40.45 10.33 20151212 074700 40.68 9.72 20151212 074700 40.91 10.51 20151212 074700 40.95 9.42 20151212 074700 41.00 13.24 20151212 074700 41.13 9.58 20151212 074700 41.55 10.75 20151212 074700 41.68 13.36 20151212 074700 42.03 13.49 20151212 074700 42.10 13.57 20151212 074700 42.14 10.97 20151212 074700 42.25 13.67 20151212 074700 42.36 11.20 20151212 074700 42.45 11.40 20151212 074700 42.48 13.38 20151212 074700 42.57 11.63 20151212 074700 42.62 13.72 20151212 074700 42.63 13.46 20151212 074700 42.70 11.84 20151212 074700 42.79 13.35 20151212 074700 42.80 12.01 20151212 074700 42.86 13.57 20151212 074700 42.94 12.20 20151212 074700 43.01 13.73 20151212 074700 43.06 12.43 20151212 074700 43.14 13.66 20151212 074700 43.19 12.67 20151212 074700 43.23 13.34 20151212 074700 43.29 12.87 20151212 074700 43.34 13.71 20151212 074700 43.42 13.04 20151212 074700 43.45 13.76 20151212 074700 43.51 13.74 20151212 074700 43.58 13.17 20151212 074700 43.68 13.32 20151212 074800 16.62 -1.13 20151212 074800 17.24 -2.01 20151212 074800 17.63 -0.22 20151212 074800 19.06 0.70 20151212 074800 19.74 -3.30 20151212 074800 20.28 1.57 20151212 074800 20.99 2.25 20151212 074800 21.90 3.09 20151212 074800 22.53 -4.50 20151212 074800 23.38 4.02 20151212 074800 24.76 4.78 20151212 074800 25.24 -5.51 20151212 074800 26.57 5.71 20151212 074800 27.44 6.28 20151212 074800 27.92 6.65 20151212 074800 28.33 6.96 20151212 074800 29.02 -6.76 20151212 074800 33.11 -8.00 20151212 074800 37.09 -9.10 20151212 074800 40.38 -9.96 20151212 074800 44.75 -11.10 20151212 074800 49.97 -11.75 20151212 074800 54.67 -12.23 20151212 074800 59.43 -12.70 20151212 074800 64.20 -12.78 20151212 074800 67.96 -12.78 20151212 074800 72.68 -12.83 20151212 074800 77.64 -12.57 20151212 074800 82.42 -12.32 20151212 074800 87.64 -12.25 20151212 194500 14.98 4.12 20151212 194500 15.57 4.31 20151212 194500 16.07 4.46 20151212 194500 16.13 4.69 20151212 194500 16.15 4.69 20151212 194500 16.16 4.69 20151212 194500 16.17 4.69 20151212 194500 16.19 4.69 20151212 194500 16.24 4.68 20151212 194500 16.29 4.67 20151212 194500 16.31 4.55 20151212 194500 16.34 4.65 20151212 194500 16.37 4.63 20151212 194500 16.40 4.61 20151212 194500 16.42 4.59 20151212 194500 16.45 4.61 20151212 194500 16.52 4.65 20151212 194500 16.59 4.70 20151212 194500 16.61 4.63 20151212 194500 16.63 4.72 20151212 194500 16.66 4.74 20151212 194500 16.70 4.66 20151212 194500 16.71 4.77 20151212 194500 16.74 4.78 20151212 194500 16.77 4.79 20151212 194500 16.82 4.80 20151212 194500 16.84 4.80 20151212 194500 16.85 4.68 20151212 194500 16.87 4.80 20151212 194500 16.91 4.80 20151212 194500 16.97 4.80 20151212 194500 17.02 4.80 20151212 194500 17.06 4.71 20151212 194500 17.10 4.80 20151212 194500 17.15 4.73 20151212 194500 17.17 4.79 20151212 194500 17.24 4.79 20151212 194500 17.29 4.74 20151212 194500 17.32 4.78 20151212 194500 17.37 4.77 20151212 194500 17.42 4.77 20151212 194500 17.46 4.76 20151212 194600 15.37 5.08 20151212 194600 15.38 5.08 20151212 194600 15.42 5.09 20151212 194600 15.43 5.08 20151212 194600 15.46 5.09 20151212 194600 15.48 5.09 20151212 194600 15.49 5.09 20151212 194600 15.51 5.09 20151212 194600 15.52 5.09 20151212 194600 15.54 5.09 20151212 194600 15.56 5.09 20151212 194600 15.57 5.10 20151212 194600 15.58 5.11 20151212 194600 15.59 5.11 20151212 194600 15.61 5.09 20151212 194600 15.64 5.11 20151212 194600 15.65 5.10 20151212 194600 15.71 5.12 20151212 194600 15.76 5.12 20151212 194600 15.82 5.13 20151212 194600 15.87 5.14 20151212 194600 15.92 5.14 20151212 194600 15.98 5.15 20151212 194600 16.04 5.16 20151212 194600 16.10 5.16 20151212 194600 16.12 5.16 20151212 194600 16.14 4.69 20151212 194600 16.15 4.69 20151212 194600 16.16 4.70 20151212 194600 16.16 5.16 20151212 194600 16.17 4.71 20151212 194600 16.17 4.75 20151212 194600 16.17 4.78 20151212 194600 16.18 4.74 20151212 194600 16.18 4.76 20151212 194600 16.19 4.72 20151212 194600 16.20 4.72 20151212 194600 16.20 4.80 20151212 194600 16.20 5.16 20151212 194600 16.21 5.15 20151212 194600 16.22 5.14 20151212 194600 16.24 5.14 20151212 194600 16.25 4.82 20151212 194600 16.27 5.13 20151212 194600 16.29 5.12 20151212 194600 16.30 4.85 20151212 194600 16.33 5.10 20151212 194600 16.35 4.87 20151212 194600 16.36 4.90 20151212 194600 16.36 5.09 20151212 194600 16.39 4.93 20151212 194600 16.40 5.08 20151212 194600 16.42 5.07 20151212 194600 16.43 4.96 20151212 194600 16.44 5.05 20151212 194600 16.46 5.05 20151212 194600 16.48 4.99 20151212 194600 16.49 5.04 20151212 194600 16.53 5.01 20151212 194600 16.53 5.03 20151212 194700 10.97 4.40 20151212 194700 11.06 4.40 20151212 194700 11.15 4.40 20151212 194700 11.26 4.41 20151212 194700 11.37 4.41 20151212 194700 11.45 4.42 20151212 194700 11.55 4.42 20151212 194700 11.64 4.43 20151212 194700 11.74 4.43 20151212 194700 11.82 4.44 20151212 194700 11.92 4.44 20151212 194700 12.03 4.45 20151212 194700 12.13 4.46 20151212 194700 12.27 4.47 20151212 194700 12.43 4.48 20151212 194700 12.58 4.49 20151212 194700 12.71 4.51 20151212 194700 12.86 4.52 20151212 194700 13.01 4.53 20151212 194700 13.09 4.55 20151212 194700 13.20 4.56 20151212 194700 13.30 4.57 20151212 194700 13.39 4.59 20151212 194700 13.45 4.60 20151212 194700 13.54 4.61 20151212 194700 13.65 4.62 20151212 194700 13.74 4.64 20151212 194700 13.85 4.65 20151212 194700 13.95 4.67 20151212 194700 14.05 4.68 20151212 194700 14.13 4.70 20151212 194700 14.21 4.71 20151212 194700 14.30 4.72 20151212 194700 14.39 4.73 20151212 194700 14.50 4.75 20151212 194700 14.61 4.77 20151212 194700 14.70 4.78 20151212 194700 14.76 4.80 20151212 194700 14.84 4.81 20151212 194700 14.92 4.83 20151212 194700 14.98 4.84 20151212 194700 15.06 4.85 20151212 194700 15.14 4.87 20151212 194700 15.23 4.88 20151212 194700 15.29 4.90 20151212 194700 15.36 4.91 20151212 194700 15.42 4.93 20151212 194700 15.48 4.94 20151212 194700 15.52 4.96 20151212 194700 15.56 4.97 20151212 194700 15.61 4.99 20151212 194700 15.66 5.01 20151212 194700 15.70 5.10 20151212 194700 15.72 5.07 20151212 194700 15.73 5.03 20151212 194700 15.73 5.06 20151212 194700 15.74 5.07 20151212 194700 15.74 5.10 20151212 194700 15.75 5.05 20151212 194700 15.76 5.07 20151212 194700 15.76 5.09 20151212 194700 15.77 5.09 20151212 194700 15.78 5.05 20151212 194700 15.78 5.08 20151212 194800 10.05 4.36 20151212 194800 10.14 4.36 20151212 194800 10.23 4.37 20151212 194800 10.30 4.37 20151212 194800 10.39 4.37 20151212 194800 10.47 4.37 20151212 194800 10.54 4.38 20151212 194800 10.61 4.38 20151212 194800 10.69 4.38 20151212 194800 10.77 4.39 20151212 194800 10.83 4.39 20151212 194800 10.90 4.39 20151212 194800 7.14 4.51 20151212 194800 7.22 4.51 20151212 194800 7.31 4.50 20151212 194800 7.39 4.50 20151212 194800 7.45 4.50 20151212 194800 7.51 4.49 20151212 194800 7.59 4.49 20151212 194800 7.66 4.48 20151212 194800 7.73 4.48 20151212 194800 7.79 4.48 20151212 194800 7.86 4.48 20151212 194800 7.92 4.47 20151212 194800 7.98 4.47 20151212 194800 8.04 4.47 20151212 194800 8.09 4.46 20151212 194800 8.13 4.46 20151212 194800 8.17 4.46 20151212 194800 8.22 4.45 20151212 194800 8.26 4.45 20151212 194800 8.33 4.42 20151212 194800 8.33 4.43 20151212 194800 8.33 4.45 20151212 194800 8.34 4.41 20151212 194800 8.34 4.43 20151212 194800 8.35 4.41 20151212 194800 8.35 4.44 20151212 194800 8.36 4.40 20151212 194800 8.37 4.45 20151212 194800 8.40 4.40 20151212 194800 8.47 4.39 20151212 194800 8.54 4.39 20151212 194800 8.61 4.38 20151212 194800 8.66 4.38 20151212 194800 8.72 4.38 20151212 194800 8.79 4.37 20151212 194800 8.85 4.37 20151212 194800 8.92 4.36 20151212 194800 9.01 4.36 20151212 194800 9.11 4.36 20151212 194800 9.18 4.36 20151212 194800 9.26 4.36 20151212 194800 9.33 4.36 20151212 194800 9.39 4.36 20151212 194800 9.47 4.35 20151212 194800 9.56 4.35 20151212 194800 9.65 4.35 20151212 194800 9.72 4.35 20151212 194800 9.82 4.35 20151212 194800 9.90 4.35 20151212 194800 9.97 4.36 20151212 194900 5.50 4.58 20151212 194900 5.50 4.59 20151212 194900 5.52 4.58 20151212 194900 5.52 4.59 20151212 194900 5.53 4.58 20151212 194900 5.54 4.59 20151212 194900 5.55 4.58 20151212 194900 5.55 4.59 20151212 194900 5.56 4.58 20151212 194900 5.58 4.58 20151212 194900 5.59 4.58 20151212 194900 5.60 4.58 20151212 194900 5.61 4.59 20151212 194900 5.63 4.57 20151212 194900 5.63 4.59 20151212 194900 5.65 4.57 20151212 194900 5.65 4.58 20151212 194900 5.67 4.57 20151212 194900 5.67 4.58 20151212 194900 5.69 4.57 20151212 194900 5.70 4.58 20151212 194900 5.72 4.57 20151212 194900 5.73 4.58 20151212 194900 5.75 4.57 20151212 194900 5.76 4.56 20151212 194900 5.76 4.57 20151212 194900 5.76 4.58 20151212 194900 5.77 4.56 20151212 194900 5.78 4.53 20151212 194900 5.78 4.56 20151212 194900 5.79 4.55 20151212 194900 5.79 4.56 20151212 194900 5.80 4.54 20151212 194900 5.80 4.55 20151212 194900 5.81 4.54 20151212 194900 5.82 4.56 20151212 194900 5.86 4.56 20151212 194900 5.90 4.55 20151212 194900 5.92 4.55 20151212 194900 5.95 4.55 20151212 194900 5.99 4.55 20151212 194900 6.07 4.55 20151212 194900 6.15 4.54 20151212 194900 6.23 4.54 20151212 194900 6.29 4.54 20151212 194900 6.35 4.53 20151212 194900 6.41 4.53 20151212 194900 6.47 4.53 20151212 194900 6.51 4.53 20151212 194900 6.59 4.52 20151212 194900 6.70 4.52 20151212 194900 6.81 4.52 20151212 194900 6.89 4.51 20151212 194900 6.97 4.51 20151212 194900 7.06 4.51 20151212 195000 5.76 4.53 20151212 195000 5.78 4.52 20151212 195000 5.79 4.52 20151212 195000 5.80 4.50 20151212 195000 5.80 4.51 20151212 195000 5.81 4.49 20151212 195000 5.81 4.50 20151212 195000 5.81 4.51 20151212 195000 5.82 4.47 20151212 195000 5.82 4.48 20151212 195000 5.82 4.49 20151212 195000 5.82 4.50 20151212 195000 5.82 4.51 20151212 195000 5.83 4.48 20151212 195000 5.84 4.47 20151212 195000 5.86 4.46 20151212 195000 5.87 4.46 20151212 195000 5.87 4.47 20151212 195000 5.89 4.45 20151212 195000 5.92 4.43 20151212 195000 5.92 4.44 20151212 195000 5.92 4.45 20151212 195000 5.93 4.42 20151212 195000 5.93 4.43 20151212 195000 5.97 4.42 20151212 195000 6.01 4.41 20151212 195000 6.05 4.40 20151212 195000 6.05 4.41 20151212 195000 6.06 4.40 20151212 195000 6.07 4.39 20151212 195000 6.07 4.40 20151212 195000 6.08 4.39 20151212 195000 6.11 4.38 20151212 195000 6.15 4.38 20151212 195000 6.18 4.38 20151212 195000 6.22 4.38 20151212 195000 6.25 4.37 20151212 195000 6.27 4.36 20151212 195000 6.29 4.36 20151212 195000 6.30 4.36 20151212 195000 6.32 4.35 20151212 195000 6.35 4.35 20151212 195000 6.38 4.35 20151212 195000 6.42 4.34 20151212 195000 6.45 4.34 20151212 195000 6.48 4.34 20151212 195000 6.50 4.33 20151212 195000 6.52 4.33 20151212 195000 6.53 4.32 20151212 195000 6.54 4.32 20151212 195000 6.56 4.32 20151212 195000 6.58 4.31 20151212 195000 6.61 4.31 20151212 195000 6.63 4.30 20151212 195000 6.65 4.30 20151212 195000 6.66 4.29 20151212 195000 6.67 4.29 20151212 195000 6.68 4.29 20151212 195100 6.66 4.28 20151212 195100 6.68 4.28 20151212 195100 6.70 4.27 20151212 195100 6.73 4.26 20151212 195100 6.73 4.27 20151212 195100 6.74 4.25 20151212 195100 6.78 4.25 20151212 195100 6.81 4.24 20151212 195100 6.83 4.24 20151212 195100 6.84 4.23 20151212 195100 6.85 4.23 20151213 065100 3.97 4.29 20151213 065100 3.99 4.34 20151213 065100 4.00 4.33 20151213 065100 4.00 4.38 20151213 065100 4.01 4.38 20151213 065100 4.07 4.42 20151213 065100 4.50 4.41 20151213 065100 4.86 4.17 20151213 065100 4.87 4.12 20151213 065100 4.87 4.14 20151213 065100 4.87 4.16 20151213 065100 4.88 4.09 20151213 065100 4.90 4.21 20151213 065100 4.91 4.05 20151213 065100 4.92 4.40 20151213 065100 4.93 4.20 20151213 065100 4.94 4.00 20151213 065100 4.95 4.18 20151213 065100 4.98 3.97 20151213 065100 5.00 3.95 20151213 065100 5.03 3.93 20151213 065100 5.05 3.97 20151213 065100 5.07 4.05 20151213 065100 5.07 4.21 20151213 065100 5.08 4.23 20151213 065100 5.08 4.29 20151213 065100 5.10 4.12 20151213 065100 5.11 4.23 20151213 065100 5.31 4.38 20151213 065200 11.40 3.67 20151213 065200 12.45 3.64 20151213 065200 13.63 3.61 20151213 065200 14.46 3.56 20151213 065200 15.08 3.52 20151213 065200 15.79 3.49 20151213 065200 17.82 3.43 20151213 065200 19.58 3.38 20151213 065200 21.00 3.34 20151213 065200 2.26 4.03 20151213 065200 23.05 3.27 20151213 065200 2.34 4.03 20151213 065200 24.73 3.20 20151213 065200 25.25 2.82 20151213 065200 25.32 2.96 20151213 065200 25.34 3.08 20151213 065200 25.53 2.63 20151213 065200 2.58 4.05 20151213 065200 26.00 2.41 20151213 065200 26.36 2.22 20151213 065200 26.52 1.92 20151213 065200 26.56 2.09 20151213 065200 26.61 2.02 20151213 065200 2.76 4.10 20151213 065200 3.03 4.06 20151213 065200 3.21 4.17 20151213 065200 3.24 4.01 20151213 065200 3.30 4.21 20151213 065200 3.31 4.16 20151213 065200 3.35 3.94 20151213 065200 3.39 4.26 20151213 065200 3.47 3.87 20151213 065200 3.47 4.27 20151213 065200 3.54 4.23 20151213 065200 3.58 4.25 20151213 065200 3.60 4.17 20151213 065200 4.01 4.40 20151213 065200 4.20 4.24 20151213 065200 4.31 4.36 20151213 065200 4.40 3.84 20151213 065200 4.60 4.27 20151213 065200 4.64 4.28 20151213 065200 4.65 4.33 20151213 065200 4.69 4.29 20151213 065200 4.81 4.29 20151213 065200 4.83 4.31 20151213 065200 4.84 4.32 20151213 065200 4.95 4.29 20151213 065200 5.41 3.82 20151213 065200 6.38 3.79 20151213 065200 7.52 3.76 20151213 065200 8.74 3.73 20151213 065200 9.94 3.70 20151213 185900 1.97 2.86 20151213 185900 2.00 2.94 20151213 185900 2.03 2.78 20151213 185900 2.09 3.01 20151213 185900 2.10 2.69 20151213 185900 2.17 3.06 20151213 185900 2.29 3.10 20151213 185900 2.46 3.14 20151213 185900 2.57 3.17 20151213 185900 2.81 3.21 20151213 185900 3.05 3.24 20151213 185900 3.24 3.27 20151213 185900 3.43 3.30 20151213 185900 3.65 3.34 20151213 185900 3.83 3.36 20151213 185900 4.04 3.39 20151213 185900 4.28 3.42 20151213 185900 4.42 3.44 20151213 185900 4.51 3.46 20151213 185900 4.59 3.48 20151213 185900 4.65 3.50 20151213 185900 4.76 3.52 20151213 185900 4.86 3.54 20151213 185900 4.92 3.56 20151213 185900 4.98 3.57 20151213 185900 5.05 3.59 20151213 185900 5.07 3.60 20151213 185900 5.08 3.61 20151213 185900 5.10 3.62 20151213 185900 5.11 3.63 20151213 185900 5.14 3.65 20151213 185900 5.17 3.66 20151213 185900 5.17 3.67 20151213 185900 5.17 3.68 20151213 185900 5.18 3.69 20151213 185900 5.21 3.70 20151213 185900 5.25 3.71 20151213 185900 5.29 3.72 20151213 185900 5.33 3.72 20151213 185900 5.38 3.71 20151213 190000 5.44 3.71 20151213 190000 5.46 3.69 20151213 190000 5.49 3.67 20151213 190000 5.53 3.65 20151213 190000 5.55 3.61 20151213 190000 5.58 3.58 20151213 190000 5.61 3.53 20151213 190000 5.66 3.49 20151213 190000 5.69 3.45 20151213 190000 5.73 3.25 20151213 190000 5.73 3.36 20151213 190000 5.73 3.40 20151213 190000 5.74 3.27 20151213 190000 5.74 3.29 20151213 190000 5.74 3.32 20151213 190000 5.75 3.29 20151213 190000 5.76 3.25 20151213 190000 5.76 3.27 20151213 190000 5.76 3.35 20151213 190000 5.76 3.36 20151213 190000 5.77 3.32 20151213 190000 5.77 3.34 20151213 190000 5.78 3.24 20151213 190000 5.78 3.25 20151214 073900 9.58 3.13 20151214 073900 9.62 3.14 20151214 073900 9.66 3.13 20151214 074000 10.09 3.29 20151214 074000 10.20 3.22 20151214 074000 10.23 3.25 20151214 074000 10.28 3.31 20151214 074000 10.41 3.23 20151214 074000 10.99 3.25 20151214 074000 11.01 3.22 20151214 074000 6.25 3.70 20151214 074000 6.44 3.70 20151214 074000 6.51 3.39 20151214 074000 6.57 3.45 20151214 074000 6.59 3.35 20151214 074000 6.62 3.34 20151214 074000 6.63 3.70 20151214 074000 6.65 3.34 20151214 074000 6.65 3.50 20151214 074000 6.66 3.75 20151214 074000 6.74 3.62 20151214 074000 6.78 3.65 20151214 074000 6.80 3.33 20151214 074000 6.81 3.54 20151214 074000 6.83 3.58 20151214 074000 6.83 3.67 20151214 074000 6.90 3.70 20151214 074000 7.06 3.80 20151214 074000 7.14 3.33 20151214 074000 7.33 3.87 20151214 074000 7.35 3.32 20151214 074000 7.48 3.86 20151214 074000 7.48 3.87 20151214 074000 7.51 3.25 20151214 074000 7.55 3.20 20151214 074000 7.55 3.29 20151214 074000 7.59 3.16 20151214 074000 7.66 3.32 20151214 074000 7.86 3.16 20151214 074000 7.88 3.18 20151214 074000 8.03 3.30 20151214 074000 8.05 3.18 20151214 074000 8.10 3.30 20151214 074000 8.14 3.15 20151214 074000 8.26 3.17 20151214 074000 8.42 3.17 20151214 074000 8.49 3.16 20151214 074000 8.50 3.30 20151214 074000 8.63 3.30 20151214 074000 8.97 3.22 20151214 074000 8.98 3.16 20151214 074000 8.98 3.23 20151214 074000 9.11 3.20 20151214 074000 9.26 3.22 20151214 074000 9.30 3.18 20151214 074000 9.38 3.22 20151214 074000 9.39 3.23 20151214 074000 9.64 3.23 20151214 074000 9.64 3.36 20151214 074000 9.66 3.21 20151214 074000 9.73 3.23 20151214 074000 9.75 3.30 20151214 074000 9.76 3.34 20151214 074000 9.81 3.36 20151214 074000 9.96 3.23 20151214 074000 9.98 3.31 20151214 074100 10.13 4.34 20151214 074100 10.27 4.35 20151214 074100 10.68 4.33 20151214 074100 10.70 4.35 20151214 074100 10.72 4.34 20151214 074100 11.36 4.34 20151214 074100 11.59 4.01 20151214 074100 11.65 4.34 20151214 074100 11.91 4.34 20151214 074100 12.13 4.34 20151214 074100 12.40 4.33 20151214 074100 12.64 4.07 20151214 074100 12.68 4.32 20151214 074100 12.91 4.31 20151214 074100 13.22 4.31 20151214 074100 13.53 4.32 20151214 074100 13.82 4.12 20151214 074100 13.86 4.34 20151214 074100 14.11 4.33 20151214 074100 14.42 4.33 20151214 074100 14.78 4.33 20151214 074100 14.82 4.17 20151214 074100 15.41 4.33 20151214 074100 15.74 4.17 20151214 074100 15.92 4.33 20151214 074100 16.58 4.33 20151214 074100 16.69 4.17 20151214 074100 17.32 4.33 20151214 074100 17.61 4.17 20151214 074100 17.96 4.33 20151214 074100 18.18 4.17 20151214 074100 18.59 4.33 20151214 074100 18.83 4.17 20151214 074100 18.86 4.33 20151214 074100 19.13 4.33 20151214 074100 19.28 4.31 20151214 074100 19.32 4.25 20151214 074100 19.34 4.19 20151214 074100 19.39 4.19 20151214 074100 19.60 4.20 20151214 074100 19.63 4.24 20151214 074100 19.87 4.25 20151214 074100 20.07 4.29 20151214 074100 20.20 4.30 20151214 074100 2.13 4.01 20151214 074100 2.60 4.01 20151214 074100 4.50 4.01 20151214 074100 6.99 4.01 20151214 074100 7.29 3.88 20151214 074100 7.51 3.93 20151214 074100 7.76 3.99 20151214 074100 8.12 4.03 20151214 074100 8.15 4.14 20151214 074100 8.30 4.11 20151214 074100 8.39 4.15 20151214 074100 8.47 4.03 20151214 074100 8.67 4.17 20151214 074100 8.73 4.09 20151214 074100 8.94 4.04 20151214 074100 9.13 4.01 20151214 074100 9.16 4.05 20151214 074100 9.23 4.22 20151214 074100 9.80 4.34 20151214 074100 9.96 4.27 20151214 074200 10.05 4.39 20151214 074200 10.20 3.92 20151214 074200 10.47 3.96 20151214 074200 10.48 4.00 20151214 074200 10.49 4.29 20151214 074200 10.50 4.34 20151214 074200 10.50 4.38 20151214 074200 10.51 4.04 20151214 074200 10.51 4.48 20151214 074200 10.54 4.43 20151214 074200 10.54 4.52 20151214 074200 10.56 4.40 20151214 074200 10.61 4.28 20151214 074200 10.63 4.09 20151214 074200 10.73 3.93 20151214 074200 10.84 4.25 20151214 074200 10.85 4.23 20151214 074200 10.87 4.15 20151214 074200 10.94 4.39 20151214 074200 10.94 4.49 20151214 074200 11.00 4.23 20151214 074200 11.01 4.31 20151214 074200 11.08 3.90 20151214 074200 11.08 4.29 20151214 074200 11.09 3.90 20151214 074200 11.10 4.20 20151214 074200 11.15 3.93 20151214 074200 11.21 4.23 20151214 074200 11.27 3.90 20151214 074200 11.39 4.40 20151214 074200 11.41 4.34 20151214 074200 11.42 4.33 20151214 074200 11.50 3.90 20151214 074200 11.50 4.45 20151214 074200 11.52 3.92 20151214 074200 11.63 3.98 20151214 074200 11.96 4.40 20151214 074200 12.00 3.89 20151214 074200 12.50 3.89 20151214 074200 12.88 3.99 20151214 074200 13.01 3.83 20151214 074200 13.54 3.78 20151214 074200 13.72 3.94 20151214 074200 14.27 3.73 20151214 074200 14.53 3.88 20151214 074200 14.99 3.76 20151214 074200 15.39 3.85 20151214 074200 15.68 3.79 20151214 074200 16.05 3.80 20151214 074200 16.06 3.80 20151214 074200 16.15 3.78 20151214 074200 16.23 3.86 20151214 074200 16.39 3.78 20151214 074200 16.78 3.81 20151214 074200 17.09 3.84 20151214 074200 17.22 3.86 20151214 074200 17.34 3.86 20151214 074200 17.47 3.86 20151214 074200 17.64 3.86 20151214 074200 3.48 4.00 20151214 074200 5.25 3.95 20151214 074200 7.27 3.89 20151214 074200 8.88 3.86 20151214 074200 9.49 4.39 20151214 074300 10.09 4.38 20151214 074300 10.29 4.49 20151214 074300 10.33 4.54 20151214 074300 10.34 4.39 20151214 074300 10.35 4.50 20151214 074300 10.36 4.50 20151214 074300 10.40 4.44 20151214 074300 10.41 4.46 20151214 074300 10.44 4.38 20151214 074300 10.44 4.42 20151214 074300 10.46 4.50 20151214 074300 10.47 4.42 20151214 074300 10.50 4.53 20151214 074300 10.51 4.38 20151214 074300 10.52 4.42 20151214 074300 10.52 4.53 20151214 074300 10.55 4.53 20151214 074300 10.57 4.43 20151214 074300 10.57 4.51 20151214 074300 10.58 4.44 20151214 074300 10.63 4.44 20151214 074300 10.66 4.54 20151214 074300 10.67 4.43 20151214 074300 10.69 4.38 20151214 074300 10.70 4.43 20151214 074300 10.74 4.44 20151214 074300 10.77 4.45 20151214 074300 10.78 4.48 20151214 074300 10.79 4.50 20151214 074300 10.83 4.52 20151214 074300 10.87 4.53 20151214 074300 10.88 4.53 20151214 074300 10.92 4.55 20151214 074300 10.94 4.54 20151214 074300 10.96 4.55 20151214 074300 11.07 4.56 20151214 074300 11.11 4.51 20151214 074300 11.18 4.59 20151214 074300 11.21 4.57 20151214 074300 11.37 4.53 20151214 074300 11.39 4.54 20151214 074300 11.49 4.62 20151214 074300 11.50 4.55 20151214 074300 11.53 4.58 20151214 074300 11.58 4.52 20151214 074300 11.59 4.62 20151214 074300 11.66 4.64 20151214 074300 11.70 4.63 20151214 074300 11.76 4.62 20151214 074300 11.78 4.62 20151214 074300 11.81 4.52 20151214 074300 11.85 4.57 20151214 074300 11.88 4.61 20151214 074300 11.98 4.58 20151214 074300 12.03 4.62 20151214 074300 12.39 4.61 20151214 074300 12.55 4.59 20151214 074300 9.08 4.39 20151214 074300 9.31 4.39 20151214 074300 9.59 4.39 20151214 074300 9.79 4.39 20151214 074400 10.19 4.40 20151214 074400 10.24 4.44 20151214 074400 7.07 4.25 20151214 074400 7.10 4.19 20151214 074400 7.11 4.22 20151214 074400 7.23 4.09 20151214 074400 7.29 4.09 20151214 074400 7.30 4.07 20151214 074400 7.32 4.21 20151214 074400 7.34 4.04 20151214 074400 7.45 4.13 20151214 074400 7.47 4.12 20151214 074400 7.50 4.10 20151214 074400 7.52 4.17 20151214 074400 7.56 4.04 20151214 074400 7.57 4.11 20151214 074400 7.61 4.20 20151214 074400 7.63 4.17 20151214 074400 7.68 4.18 20151214 074400 7.76 4.09 20151214 074400 7.77 4.10 20151214 074400 7.78 4.14 20151214 074400 7.79 4.19 20151214 074400 7.81 4.04 20151214 074400 7.82 4.10 20151214 074400 7.83 4.11 20151214 074400 7.85 4.11 20151214 074400 7.86 4.08 20151214 074400 7.86 4.12 20151214 074400 7.87 4.14 20151214 074400 7.92 4.30 20151214 074400 7.94 4.16 20151214 074400 8.00 4.06 20151214 074400 8.03 4.25 20151214 074400 8.06 4.30 20151214 074400 8.08 4.20 20151214 074400 8.15 4.20 20151214 074400 8.24 4.26 20151214 074400 8.25 4.18 20151214 074400 8.33 4.23 20151214 074400 8.33 4.28 20151214 074400 8.34 4.35 20151214 074400 8.35 4.13 20151214 074400 8.40 4.34 20151214 074400 8.42 4.32 20151214 074400 8.43 4.33 20151214 074400 8.46 4.22 20151214 074400 8.46 4.36 20151214 074400 8.49 4.07 20151214 074400 8.81 4.36 20151214 074400 8.84 4.09 20151214 074400 8.90 4.07 20151214 074400 9.17 4.38 20151214 074400 9.19 4.40 20151214 074400 9.21 4.36 20151214 074400 9.23 4.37 20151214 074400 9.31 4.43 20151214 074400 9.43 4.37 20151214 074400 9.43 4.47 20151214 074400 9.57 4.36 20151214 074400 9.74 4.45 20151214 074400 9.98 4.43 20151214 074500 10.00 3.24 20151214 074500 6.82 4.02 20151214 074500 7.19 4.06 20151214 074500 7.30 4.01 20151214 074500 7.32 3.98 20151214 074500 7.41 3.93 20151214 074500 7.44 3.87 20151214 074500 7.45 3.81 20151214 074500 7.45 3.82 20151214 074500 7.46 3.83 20151214 074500 7.53 3.81 20151214 074500 7.56 3.99 20151214 074500 7.67 4.01 20151214 074500 7.68 3.82 20151214 074500 7.77 3.76 20151214 074500 7.77 3.80 20151214 074500 7.79 3.74 20151214 074500 7.85 3.79 20151214 074500 7.86 3.82 20151214 074500 7.87 3.77 20151214 074500 7.88 3.73 20151214 074500 7.90 3.82 20151214 074500 7.91 3.99 20151214 074500 7.95 3.83 20151214 074500 8.02 4.00 20151214 074500 8.04 3.70 20151214 074500 8.08 3.77 20151214 074500 8.09 4.00 20151214 074500 8.12 3.78 20151214 074500 8.23 4.00 20151214 074500 8.24 3.57 20151214 074500 8.28 3.65 20151214 074500 8.29 3.57 20151214 074500 8.34 3.58 20151214 074500 8.36 3.78 20151214 074500 8.41 3.78 20151214 074500 8.42 3.58 20151214 074500 8.43 3.59 20151214 074500 8.50 3.59 20151214 074500 8.51 3.55 20151214 074500 8.53 3.59 20151214 074500 8.71 3.38 20151214 074500 8.71 3.52 20151214 074500 8.79 3.38 20151214 074500 8.81 3.40 20151214 074500 8.82 3.38 20151214 074500 8.90 3.49 20151214 074500 9.01 3.37 20151214 074500 9.02 3.44 20151214 074500 9.06 3.48 20151214 074500 9.20 3.47 20151214 074500 9.27 3.47 20151214 074500 9.32 3.32 20151214 074500 9.74 3.24 20151214 074500 9.76 3.27 20151214 074500 9.77 3.24 20151214 074500 9.85 3.24 20151214 074500 9.87 3.23 20151214 074500 9.94 3.25 20151214 074500 9.96 3.23 20151214 074500 9.99 3.20 20151214 074500 9.99 3.22 20151214 074600 10.06 3.18 20151214 074600 10.18 3.18 20151214 074600 10.31 3.17 20151214 194200 4.92 2.16 20151214 194200 5.51 2.33 20151214 194200 6.10 2.46 20151214 194200 6.68 2.53 20151214 194200 7.16 2.58 20151214 194200 7.63 2.64 20151214 194200 7.89 2.68 20151214 194200 8.11 2.71 20151214 194200 8.37 2.75 20151214 194200 8.61 2.78 20151214 194200 8.80 2.81 20151214 194200 9.02 2.85 20151214 194200 9.23 2.88 20151214 194200 9.46 2.91 20151214 194200 9.53 2.94 20151214 194200 9.55 2.96 20151214 194200 9.56 2.99 20151214 194200 9.57 3.01 20151214 194300 10.03 3.35 20151214 194300 10.07 3.36 20151214 194300 10.13 3.34 20151214 194300 10.19 3.33 20151214 194300 10.25 3.34 20151214 194300 10.29 3.37 20151214 194300 10.33 3.41 20151214 194300 10.40 3.44 20151214 194300 10.45 3.46 20151214 194300 10.51 3.48 20151214 194300 10.57 3.51 20151214 194300 10.61 3.52 20151214 194300 10.65 3.55 20151214 194300 10.72 3.57 20151214 194300 10.77 3.59 20151214 194300 10.82 3.61 20151214 194300 10.87 3.63 20151214 194300 10.92 3.65 20151214 194300 10.96 3.67 20151214 194300 11.04 3.70 20151214 194300 11.10 3.72 20151214 194300 11.17 3.74 20151214 194300 11.20 3.76 20151214 194300 11.23 3.78 20151214 194300 11.28 3.81 20151214 194300 11.33 3.82 20151214 194300 11.39 3.84 20151214 194300 11.46 3.86 20151214 194300 11.49 3.88 20151214 194300 11.53 3.90 20151214 194300 11.58 3.93 20151214 194300 11.65 3.95 20151214 194300 11.71 3.96 20151214 194300 11.78 3.98 20151214 194300 11.80 4.00 20151214 194300 11.83 4.02 20151214 194300 11.85 4.04 20151214 194300 11.90 4.05 20151214 194300 11.94 4.07 20151214 194300 11.98 4.08 20151214 194300 12.04 4.10 20151214 194300 12.08 4.11 20151214 194300 12.10 4.12 20151214 194300 12.12 4.13 20151214 194300 12.14 4.14 20151214 194300 12.18 4.16 20151214 194300 12.20 4.16 20151214 194300 12.22 4.17 20151214 194300 9.57 3.03 20151214 194300 9.59 3.06 20151214 194300 9.63 3.08 20151214 194300 9.64 3.10 20151214 194300 9.66 3.12 20151214 194300 9.69 3.14 20151214 194300 9.72 3.16 20151214 194300 9.76 3.18 20151214 194300 9.79 3.20 20151214 194300 9.82 3.22 20151214 194300 9.86 3.24 20151214 194300 9.88 3.26 20151214 194300 9.92 3.28 20151214 194300 9.94 3.30 20151214 194300 9.99 3.33 20151214 194400 12.22 4.18 20151214 194400 12.25 4.19 20151214 194400 12.25 4.20 20151214 194400 12.26 4.19 20151214 194400 12.26 4.20 20151214 194400 12.30 4.21 20151214 194400 12.31 4.21 20151214 194400 12.32 4.21 20151214 194400 12.33 4.21 20151214 194400 12.36 4.22 20151214 194400 12.39 4.22 20151214 194400 12.41 4.22 20151214 194400 12.43 4.22 20151214 194400 12.46 4.21 20151214 194400 12.50 4.21 20151214 194400 12.52 4.21 20151214 194400 12.55 4.04 20151214 194400 12.55 4.21 20151214 194400 12.56 4.04 20151214 194400 12.56 4.05 20151214 194400 12.58 4.21 20151214 194400 12.59 4.05 20151214 194400 12.59 4.21 20151214 194400 12.62 4.20 20151214 194400 12.63 4.05 20151214 194400 12.65 4.20 20151214 194400 12.67 4.06 20151214 194400 12.69 4.06 20151214 194400 12.69 4.20 20151214 194400 12.70 4.07 20151214 194400 12.71 4.07 20151214 194400 12.71 4.20 20151214 194400 12.72 4.08 20151214 194400 12.72 4.19 20151214 194400 12.73 4.08 20151214 194400 12.73 4.19 20151214 194400 12.74 4.09 20151214 194400 12.74 4.19 20151214 194400 12.75 4.10 20151214 194400 12.75 4.19 20151214 194400 12.76 4.10 20151214 194400 12.76 4.11 20151214 194400 12.76 4.18 20151214 194400 12.77 4.12 20151214 194400 12.77 4.14 20151214 194400 12.77 4.15 20151214 194400 12.77 4.17 20151214 194400 12.77 4.18 20151214 194400 12.78 4.12 20151214 194400 12.78 4.14 20151214 194400 12.78 4.16 20151214 194400 12.78 4.17 20151214 194400 12.79 4.13 20151214 194400 12.79 4.15 20151214 194400 12.79 4.16 20151214 194500 10.02 4.00 20151214 194500 10.08 4.00 20151214 194500 10.13 4.00 20151214 194500 10.19 3.99 20151214 194500 10.23 3.99 20151214 194500 10.25 3.99 20151214 194500 10.31 3.99 20151214 194500 10.40 3.98 20151214 194500 10.48 3.98 20151214 194500 10.55 3.98 20151214 194500 10.63 3.98 20151214 194500 10.71 3.98 20151214 194500 10.78 3.98 20151214 194500 10.88 3.98 20151214 194500 10.97 3.97 20151214 194500 11.03 3.97 20151214 194500 11.08 3.97 20151214 194500 11.13 3.97 20151214 194500 11.19 3.96 20151214 194500 11.23 3.96 20151214 194500 11.29 3.96 20151214 194500 11.35 3.96 20151214 194500 11.41 3.96 20151214 194500 11.46 3.96 20151214 194500 11.52 3.96 20151214 194500 11.58 3.96 20151214 194500 11.62 3.96 20151214 194500 11.67 3.96 20151214 194500 11.72 3.97 20151214 194500 11.76 3.97 20151214 194500 11.80 3.97 20151214 194500 11.85 3.97 20151214 194500 11.91 3.97 20151214 194500 11.96 3.98 20151214 194500 12.02 3.98 20151214 194500 12.06 3.98 20151214 194500 12.10 3.99 20151214 194500 12.12 3.99 20151214 194500 12.17 3.99 20151214 194500 12.22 3.99 20151214 194500 12.27 4.00 20151214 194500 12.30 4.00 20151214 194500 12.34 4.00 20151214 194500 12.37 4.01 20151214 194500 12.40 4.01 20151214 194500 12.43 4.01 20151214 194500 12.46 4.02 20151214 194500 12.49 4.02 20151214 194500 12.52 4.03 20151214 194500 12.55 4.03 20151214 194500 9.41 4.04 20151214 194500 9.42 4.04 20151214 194500 9.49 4.04 20151214 194500 9.55 4.03 20151214 194500 9.60 4.03 20151214 194500 9.65 4.03 20151214 194500 9.69 4.02 20151214 194500 9.72 4.02 20151214 194500 9.77 4.02 20151214 194500 9.83 4.02 20151214 194500 9.89 4.01 20151214 194500 9.92 4.01 20151214 194500 9.97 4.01 20151214 194600 8.99 4.09 20151214 194600 9.00 4.10 20151214 194600 9.01 4.08 20151214 194600 9.01 4.09 20151214 194600 9.01 4.10 20151214 194600 9.02 4.09 20151214 194600 9.03 4.09 20151214 194600 9.03 4.10 20151214 194600 9.04 4.08 20151214 194600 9.05 4.10 20151214 194600 9.07 4.08 20151214 194600 9.08 4.10 20151214 194600 9.11 4.08 20151214 194600 9.11 4.10 20151214 194600 9.15 4.07 20151214 194600 9.15 4.10 20151214 194600 9.16 4.10 20151214 194600 9.17 4.09 20151214 194600 9.17 4.10 20151214 194600 9.18 4.07 20151214 194600 9.18 4.09 20151214 194600 9.19 4.09 20151214 194600 9.20 4.07 20151214 194600 9.20 4.08 20151214 194600 9.21 4.08 20151214 194600 9.22 4.07 20151214 194600 9.23 4.08 20151214 194600 9.24 4.07 20151214 194600 9.25 4.08 20151214 194600 9.26 4.06 20151214 194600 9.26 4.08 20151214 194600 9.28 4.06 20151214 194600 9.28 4.08 20151214 194600 9.30 4.07 20151214 194600 9.31 4.05 20151214 194600 9.33 4.05 20151214 194600 9.33 4.07 20151214 194600 9.35 4.05 20151214 194600 9.35 4.07 20151214 194600 9.38 4.07 20151214 194600 9.39 4.04 20151214 194600 9.39 4.06 20151214 194600 9.39 4.07 20151214 194600 9.40 4.04 20151214 194600 9.41 4.06 20151214 194600 9.43 4.06 20151214 194600 9.44 4.05 20151214 194600 9.44 4.06 20151214 194600 9.47 4.05 20151214 194600 9.51 4.05 20151214 194600 9.55 4.05 20151214 194600 9.59 4.04 20151214 194700 10.03 4.00 20151214 194700 10.07 4.00 20151214 194700 10.10 3.99 20151214 194700 10.13 3.99 20151214 194700 10.14 3.98 20151214 194700 10.15 3.98 20151214 194700 10.18 3.97 20151214 194700 10.23 3.96 20151214 194700 10.27 3.96 20151214 194700 10.29 3.95 20151214 194700 10.30 3.95 20151214 194700 10.32 3.94 20151214 194700 10.33 3.64 20151214 194700 10.34 3.63 20151214 194700 10.34 3.93 20151214 194700 10.35 3.65 20151214 194700 10.37 3.57 20151214 194700 10.37 3.62 20151214 194700 10.37 3.66 20151214 194700 10.37 3.92 20151214 194700 10.38 3.58 20151214 194700 10.38 3.68 20151214 194700 10.39 3.55 20151214 194700 10.39 3.59 20151214 194700 10.40 3.60 20151214 194700 10.41 3.69 20151214 194700 10.42 3.92 20151214 194700 10.43 3.70 20151214 194700 10.44 3.71 20151214 194700 10.44 3.91 20151214 194700 10.45 3.72 20151214 194700 10.45 3.73 20151214 194700 10.45 3.90 20151214 194700 10.47 3.74 20151214 194700 10.47 3.90 20151214 194700 10.50 3.89 20151214 194700 10.51 3.76 20151214 194700 10.53 3.77 20151214 194700 10.53 3.88 20151214 194700 10.54 3.78 20151214 194700 10.54 3.79 20151214 194700 10.54 3.80 20151214 194700 10.56 3.80 20151214 194700 10.57 3.88 20151214 194700 10.58 3.86 20151214 194700 10.58 3.87 20151214 194700 10.59 3.82 20151214 194700 10.59 3.85 20151214 194700 10.60 3.83 20151214 194700 10.60 3.84 20151214 194700 10.62 3.83 20151214 194700 9.61 4.04 20151214 194700 9.65 4.03 20151214 194700 9.67 4.03 20151214 194700 9.69 4.03 20151214 194700 9.71 4.03 20151214 194700 9.76 4.03 20151214 194700 9.79 4.02 20151214 194700 9.82 4.02 20151214 194700 9.85 4.02 20151214 194700 9.86 4.02 20151214 194700 9.88 4.01 20151214 194700 9.94 4.01 20151214 194700 9.99 4.00 20151214 194800 10.41 3.55 20151214 194800 10.44 3.54 20151214 194800 10.46 3.52 20151214 194800 10.48 3.51 20151214 194800 10.49 3.47 20151214 194800 10.49 3.48 20151214 194800 10.49 3.49 20151214 194800 10.50 3.50 20151214 194800 10.51 3.46 20151214 194800 10.53 3.46 20151214 194800 10.55 3.45 20151214 194800 10.58 3.44 20151214 194800 10.62 3.43 20151214 194800 10.65 3.42 20151214 194800 10.68 3.41 20151214 194800 10.72 3.41 20151214 194800 10.75 3.40 20151214 194800 10.78 3.40 20151214 194800 10.82 3.40 20151214 194800 10.85 3.39 20151214 194800 10.89 3.39 20151214 194800 10.93 3.38 20151214 194800 10.97 3.38 20151214 194800 11.02 3.38 20151214 194800 11.06 3.37 20151214 194800 11.10 3.37 20151214 194800 11.13 3.37 20151214 194800 11.16 3.27 20151214 194800 11.17 3.36 20151214 194800 11.18 3.28 20151214 194800 11.18 3.36 20151214 194800 11.20 3.26 20151214 194800 11.20 3.28 20151214 194800 11.20 3.36 20151214 194800 11.21 3.36 20151214 194800 11.22 3.35 20151214 194800 11.23 3.25 20151214 194800 11.23 3.29 20151214 194800 11.23 3.30 20151214 194800 11.23 3.35 20151214 194800 11.24 3.31 20151214 194800 11.24 3.32 20151214 194800 11.24 3.35 20151214 194800 11.25 3.32 20151214 194800 11.25 3.34 20151214 194800 11.26 3.33 20151214 194800 11.26 3.34 20151215 064900 6.11 4.54 20151215 064900 6.41 4.61 20151215 064900 6.41 4.98 20151215 064900 6.58 5.01 20151215 064900 6.61 4.96 20151215 064900 6.63 4.65 20151215 064900 6.63 4.86 20151215 064900 6.73 4.81 20151215 064900 6.77 4.97 20151215 064900 6.81 4.91 20151215 064900 6.84 4.77 20151215 064900 6.85 5.06 20151215 064900 6.90 4.99 20151215 064900 6.92 4.85 20151215 064900 6.93 4.71 20151215 064900 6.98 5.06 20151215 064900 6.99 5.07 20151215 064900 7.05 5.03 20151215 064900 7.05 5.05 20151215 064900 7.07 4.86 20151215 064900 7.08 4.98 20151215 064900 7.21 4.83 20151215 064900 7.38 4.81 20151215 064900 7.62 4.99 20151215 064900 8.00 5.00 20151215 064900 8.36 5.03 20151215 064900 8.37 5.01 20151215 064900 8.40 4.68 20151215 064900 8.41 4.91 20151215 064900 8.44 4.78 20151215 064900 8.47 5.03 20151215 064900 8.53 4.63 20151215 064900 8.60 4.48 20151215 064900 8.60 5.03 20151215 064900 8.71 5.02 20151215 064900 8.72 4.52 20151215 064900 8.76 4.55 20151215 064900 8.88 3.80 20151215 064900 8.88 4.56 20151215 064900 8.95 3.87 20151215 064900 8.95 4.37 20151215 064900 9.01 4.55 20151215 064900 9.23 3.97 20151215 064900 9.34 3.84 20151215 064900 9.34 4.23 20151215 064900 9.44 4.05 20151215 064900 9.54 4.12 20151215 064900 9.57 4.09 20151215 064900 9.65 4.00 20151215 064900 9.71 4.18 20151215 064900 9.81 3.90 20151215 064900 9.86 4.23 20151215 064900 9.87 4.23 20151215 064900 9.92 3.95 20151215 064900 9.93 4.21 20151215 064900 9.95 4.20 20151215 065000 0.80 3.77 20151215 065000 0.87 3.72 20151215 065000 10.44 2.88 20151215 065000 11.87 2.76 20151215 065000 12.95 2.68 20151215 065000 14.60 2.41 20151215 065000 1.51 3.82 20151215 065000 16.45 2.08 20151215 065000 1.71 3.66 20151215 065000 17.91 1.81 20151215 065000 1.85 3.58 20151215 065000 19.16 1.59 20151215 065000 2.03 3.85 20151215 065000 20.41 1.38 20151215 065000 2.14 3.50 20151215 065000 21.49 1.18 20151215 065000 22.60 1.23 20151215 065000 24.23 1.30 20151215 065000 25.58 1.10 20151215 065000 25.66 1.35 20151215 065000 26.53 0.90 20151215 065000 2.68 3.87 20151215 065000 28.13 1.34 20151215 065000 30.69 1.29 20151215 065000 30.86 0.99 20151215 065000 30.90 1.33 20151215 065000 3.10 3.42 20151215 065000 31.27 0.94 20151215 065000 3.48 3.98 20151215 065000 35.96 1.07 20151215 065000 37.92 1.05 20151215 065000 38.27 0.95 20151215 065000 39.69 0.84 20151215 065000 4.24 4.09 20151215 065000 4.90 4.37 20151215 065000 4.99 3.28 20151215 065000 5.05 4.34 20151215 065000 5.17 4.24 20151215 065000 5.26 4.40 20151215 065000 5.31 4.32 20151215 065000 5.74 4.43 20151215 065000 6.15 4.45 20151215 065000 6.16 4.51 20151215 065000 6.21 4.48 20151215 065000 6.78 3.16 20151215 065000 8.90 3.00 20151215 185600 1.58 2.41 20151215 185600 1.62 2.33 20151215 185600 1.64 2.47 20151215 185600 1.71 2.25 20151215 185600 1.78 2.53 20151215 185600 1.79 2.15 20151215 185600 1.87 2.06 20151215 185600 1.99 2.60 20151215 185600 2.00 1.95 20151215 185600 2.13 1.84 20151215 185600 2.14 2.65 20151215 185600 2.19 1.74 20151215 185600 2.29 2.71 20151215 185600 2.35 1.63 20151215 185600 2.39 1.45 20151215 185600 2.39 1.53 20151215 185600 2.42 1.39 20151215 185600 2.45 1.33 20151215 185600 2.47 2.76 20151215 185600 2.49 1.29 20151215 185600 2.51 1.16 20151215 185600 2.53 1.21 20151215 185600 2.54 1.25 20151215 185600 2.64 2.82 20151215 185600 2.78 2.87 20151215 185600 2.95 2.92 20151215 185600 3.08 2.96 20151215 185600 3.20 3.01 20151215 185600 3.29 3.05 20151215 185600 3.44 3.09 20151215 185700 3.59 3.13 20151215 185700 3.70 3.16 20151215 185700 3.84 3.20 20151215 185700 3.97 3.23 20151215 185700 4.08 3.26 20151215 185700 4.18 3.29 20151215 185700 4.29 3.32 20151215 185700 4.40 3.36 20151215 185700 4.51 3.38 20151215 185700 4.65 3.42 20151215 185700 4.77 3.45 20151215 185700 4.92 3.48 20151215 185700 5.04 3.51 20151215 185700 5.16 3.54 20151215 185700 5.29 3.57 20151215 185700 5.42 3.60 20151215 185700 5.53 3.62 20151215 185700 5.69 3.64 20151215 185700 5.85 3.67 20151215 185700 5.95 3.68 20151215 185700 6.08 3.70 20151215 185700 6.21 3.72 20151215 185700 6.32 3.73 20151215 185700 6.43 3.74 20151215 185700 6.56 3.76 20151215 185700 6.68 3.77 20151215 185700 6.83 3.78 20151215 185700 6.96 3.79 20151215 185700 7.07 3.79 20151215 185700 7.19 3.80 20151215 185700 7.30 3.80 20151215 185700 7.37 3.80 20151215 185700 7.46 3.79 20151215 185700 7.53 3.78 20151215 185700 7.63 3.73 20151215 185700 7.75 3.68 20151215 185700 7.85 3.61 20151215 185700 7.92 3.46 20151215 185700 8.00 3.27 20151215 185700 8.07 3.11 20151215 185700 8.13 2.99 20151215 185700 8.18 2.88 20151215 185700 8.23 2.81 20151215 185700 8.27 2.83 20151215 185700 8.31 2.86 20151215 185700 8.34 2.90 20151215 185700 8.39 2.98 20151215 185700 8.44 3.07 20151215 185700 8.47 3.14 20151215 185700 8.49 3.22 20151215 185700 8.50 3.51 20151215 185700 8.51 3.30 20151215 185700 8.51 3.43 20151215 185700 8.51 3.56 20151215 185700 8.52 3.37 20151215 185700 8.53 3.62 20151215 185700 8.55 3.67 20151215 185700 8.57 3.63 20151215 185700 8.59 3.56 20151215 185700 8.61 3.49 20151216 073700 10.13 3.29 20151216 073700 7.03 3.43 20151216 073700 7.12 3.44 20151216 073700 7.24 3.43 20151216 073700 7.25 3.44 20151216 073700 7.41 3.43 20151216 073700 7.66 3.40 20151216 073700 7.96 3.35 20151216 073700 8.14 3.40 20151216 073700 8.17 3.40 20151216 073700 8.20 3.29 20151216 073700 8.23 3.29 20151216 073700 8.23 3.34 20151216 073700 8.26 3.39 20151216 073700 8.41 3.25 20151216 073700 8.44 3.25 20151216 073700 8.47 3.41 20151216 073700 8.54 3.25 20151216 073700 8.63 3.34 20151216 073700 8.68 3.25 20151216 073700 8.69 3.33 20151216 073700 8.75 3.31 20151216 073700 8.92 3.41 20151216 073700 8.97 3.30 20151216 073700 9.09 3.27 20151216 073700 9.13 3.36 20151216 073700 9.15 3.26 20151216 073700 9.35 3.41 20151216 073700 9.71 3.26 20151216 073700 9.73 3.27 20151216 073700 9.87 3.27 20151216 073800 4.60 3.68 20151216 073800 4.79 3.71 20151216 073800 5.05 3.60 20151216 073800 5.22 3.66 20151216 073800 5.26 3.60 20151216 073800 5.33 3.59 20151216 073800 5.56 3.61 20151216 073800 5.58 3.60 20151216 073800 5.58 3.61 20151216 073800 5.63 3.59 20151216 073800 5.64 3.59 20151216 073800 5.70 3.62 20151216 073800 5.70 3.77 20151216 073800 5.73 3.59 20151216 073800 5.74 3.66 20151216 073800 5.75 3.62 20151216 073800 5.79 3.71 20151216 073800 5.85 3.59 20151216 073800 5.86 3.65 20151216 073800 5.88 3.60 20151216 073800 5.94 3.65 20151216 073800 5.97 3.72 20151216 073800 6.02 3.71 20151216 073800 6.08 3.62 20151216 073800 6.27 3.72 20151216 073800 6.33 3.62 20151216 073800 6.45 3.62 20151216 073800 6.72 3.62 20151216 073800 6.76 3.62 20151216 073800 6.84 3.62 20151216 073800 6.90 3.66 20151216 073800 6.95 3.62 20151216 073800 6.96 3.62 20151216 073800 6.98 3.61 20151216 073800 6.98 3.62 20151216 073800 7.01 3.59 20151216 073800 7.02 3.62 20151216 073800 7.04 3.57 20151216 073800 7.07 3.56 20151216 073800 7.10 3.55 20151216 073800 7.14 3.54 20151216 073800 7.14 3.61 20151216 073800 7.16 3.54 20151216 073800 7.18 3.54 20151216 073800 7.21 3.55 20151216 073800 7.22 3.57 20151216 073800 7.23 3.60 20151216 073800 7.25 3.61 20151216 073800 7.29 3.44 20151216 073800 7.31 3.49 20151216 073800 7.32 3.54 20151216 073800 7.32 3.60 20151216 073800 7.33 3.61 20151216 073800 7.34 3.61 20151216 073800 7.36 3.56 20151216 073800 7.40 3.56 20151216 073800 7.40 3.61 20151216 073800 7.45 3.61 20151216 073800 7.52 3.50 20151216 073800 7.53 3.51 20151216 073800 7.70 3.45 20151216 073900 0.85 3.84 20151216 073900 0.88 3.80 20151216 073900 0.89 3.90 20151216 073900 0.93 3.86 20151216 073900 0.94 3.78 20151216 073900 0.96 3.76 20151216 073900 1.16 3.87 20151216 073900 1.37 3.86 20151216 073900 1.57 3.82 20151216 073900 1.69 3.71 20151216 073900 1.97 3.76 20151216 073900 2.00 3.81 20151216 073900 2.00 3.84 20151216 073900 2.07 3.84 20151216 073900 2.08 3.76 20151216 073900 2.21 3.83 20151216 073900 2.24 3.82 20151216 073900 2.27 3.75 20151216 073900 2.31 3.83 20151216 073900 2.32 3.83 20151216 073900 2.38 3.84 20151216 073900 2.40 3.85 20151216 073900 2.52 3.73 20151216 073900 2.55 3.86 20151216 073900 2.66 3.80 20151216 073900 2.76 3.75 20151216 073900 2.80 3.89 20151216 073900 2.88 3.91 20151216 073900 2.89 3.81 20151216 073900 2.90 3.85 20151216 073900 2.91 3.75 20151216 073900 2.91 3.93 20151216 073900 2.97 3.76 20151216 073900 3.03 3.95 20151216 073900 3.14 3.77 20151216 073900 3.24 3.78 20151216 073900 3.31 3.75 20151216 073900 3.41 3.86 20151216 073900 3.47 3.85 20151216 073900 3.51 3.81 20151216 073900 3.56 3.96 20151216 073900 3.58 3.76 20151216 073900 3.67 3.70 20151216 073900 3.77 3.77 20151216 073900 3.85 3.66 20151216 073900 3.98 3.83 20151216 073900 4.14 3.60 20151216 073900 4.40 3.81 20151216 073900 4.41 3.95 20151216 073900 4.42 3.58 20151216 073900 4.50 3.62 20151216 073900 4.63 3.87 20151216 073900 4.73 3.94 20151216 073900 4.75 3.93 20151216 073900 4.90 3.92 20151216 073900 5.06 3.94 20151216 073900 5.07 3.85 20151216 073900 5.10 3.95 20151216 073900 5.25 3.92 20151216 073900 5.31 3.95 20151216 073900 5.51 3.84 20151216 073900 6.09 3.79 20151216 073900 6.48 3.73 20151216 073900 6.79 3.71 20151216 074000 1.92 2.76 20151216 074000 2.07 2.77 20151216 074000 2.09 2.78 20151216 074000 2.43 2.79 20151216 074000 2.70 2.77 20151216 074000 2.75 2.83 20151216 074000 2.91 2.74 20151216 074000 3.24 2.70 20151216 074000 3.46 2.87 20151216 074000 3.78 2.93 20151216 074000 3.80 2.70 20151216 074000 3.83 3.00 20151216 074000 3.86 3.09 20151216 074000 4.12 2.66 20151216 074000 4.27 2.66 20151216 074000 4.29 3.17 20151216 074000 4.33 2.72 20151216 074000 4.45 2.69 20151216 074000 4.66 2.67 20151216 074000 4.78 2.72 20151216 074000 4.87 2.74 20151216 074000 4.87 3.21 20151216 074000 5.15 2.69 20151216 074000 5.15 2.73 20151216 074000 5.15 2.78 20151216 074000 5.16 2.71 20151216 074000 5.16 2.76 20151216 074000 5.18 2.68 20151216 074000 5.18 2.81 20151216 074000 5.35 2.84 20151216 074000 5.48 2.85 20151216 074000 5.60 3.26 20151216 074000 5.70 2.88 20151216 074000 5.80 2.91 20151216 074000 5.90 2.94 20151216 074000 5.90 2.98 20151216 074000 5.99 3.32 20151216 074000 6.00 3.09 20151216 074000 6.12 3.20 20151216 074000 6.24 3.38 20151216 074000 6.45 3.27 20151216 074000 6.50 3.43 20151216 074000 6.79 3.32 20151216 074000 6.94 3.48 20151216 074000 7.13 3.39 20151216 074000 7.28 3.70 20151216 074000 7.41 3.52 20151216 074000 7.45 3.44 20151216 074000 7.65 3.56 20151216 074000 7.68 3.69 20151216 074000 7.74 3.55 20151216 074000 7.76 3.58 20151216 074000 7.79 3.47 20151216 074000 7.89 3.61 20151216 074000 7.93 3.61 20151216 074000 7.94 3.67 20151216 074000 8.05 3.62 20151216 074000 8.08 3.66 20151216 074000 8.08 3.67 20151216 074000 8.24 3.67 20151216 074000 8.27 3.50 20151216 074000 8.28 3.72 20151216 074000 8.41 3.66 20151216 074100 10.20 3.82 20151216 074100 10.50 3.89 20151216 074100 10.79 3.94 20151216 074100 11.18 4.01 20151216 074100 11.69 4.06 20151216 074100 12.13 4.10 20151216 074100 12.78 4.14 20151216 074100 13.66 4.12 20151216 074100 14.57 4.11 20151216 074100 15.22 4.10 20151216 074100 15.44 4.17 20151216 074100 15.55 4.24 20151216 074100 15.82 3.71 20151216 074100 15.96 3.73 20151216 074100 15.99 4.30 20151216 074100 16.29 3.78 20151216 074100 16.57 3.82 20151216 074100 16.64 3.71 20151216 074100 16.91 3.91 20151216 074100 17.17 4.38 20151216 074100 17.20 3.99 20151216 074100 17.52 3.72 20151216 074100 17.55 4.09 20151216 074100 18.17 4.19 20151216 074100 18.48 3.73 20151216 074100 18.48 4.47 20151216 074100 18.70 4.27 20151216 074100 19.27 3.73 20151216 074100 19.36 4.37 20151216 074100 19.43 4.51 20151216 074100 19.79 4.53 20151216 074100 20.03 4.41 20151216 074100 20.22 3.73 20151216 074100 20.25 4.54 20151216 074100 20.56 4.53 20151216 074100 20.71 4.45 20151216 074100 20.85 4.50 20151216 074100 20.90 3.75 20151216 074100 21.08 4.48 20151216 074100 21.23 4.48 20151216 074100 21.26 3.78 20151216 074100 21.28 4.52 20151216 074100 21.33 4.55 20151216 074100 21.42 4.58 20151216 074100 21.43 4.49 20151216 074100 21.69 3.82 20151216 074100 21.71 4.56 20151216 074100 21.77 4.51 20151216 074100 21.94 3.87 20151216 074100 21.98 3.91 20151216 074100 22.00 4.54 20151216 074100 22.06 4.52 20151216 074100 22.09 3.96 20151216 074100 8.36 3.75 20151216 074100 8.44 3.74 20151216 074100 8.47 3.70 20151216 074100 8.47 3.73 20151216 074100 8.49 3.56 20151216 074100 8.52 3.63 20151216 074100 8.69 3.76 20151216 074100 9.28 3.77 20151216 074100 9.82 3.78 20151216 074100 9.84 3.79 20151216 074100 9.95 3.80 20151216 074200 20.12 4.29 20151216 074200 20.28 4.31 20151216 074200 20.33 4.27 20151216 074200 20.40 4.34 20151216 074200 20.52 4.35 20151216 074200 20.61 4.25 20151216 074200 20.82 4.27 20151216 074200 20.86 4.24 20151216 074200 20.95 4.27 20151216 074200 21.02 4.29 20151216 074200 21.11 4.31 20151216 074200 21.21 4.26 20151216 074200 21.23 4.22 20151216 074200 21.25 4.17 20151216 074200 21.29 4.18 20151216 074200 21.63 4.11 20151216 074200 21.88 4.13 20151216 074200 21.89 4.07 20151216 074200 22.08 4.02 20151216 074200 22.43 4.09 20151216 074200 22.83 4.05 20151216 074200 23.05 4.05 20151216 074200 23.31 4.06 20151216 074200 23.61 4.06 20151216 074200 24.02 4.02 20151216 074200 24.05 3.80 20151216 074200 24.10 3.74 20151216 074200 24.18 3.83 20151216 074200 24.27 3.65 20151216 074200 24.33 3.86 20151216 074200 24.37 3.58 20151216 074200 24.41 3.53 20151216 074200 24.41 3.99 20151216 074200 24.46 3.50 20151216 074200 24.46 3.89 20151216 074200 24.48 3.93 20151216 074200 24.58 3.96 20151216 074200 24.60 3.48 20151216 074200 24.62 3.34 20151216 074200 24.69 3.31 20151216 074200 24.74 3.43 20151216 074200 24.82 3.29 20151216 074200 24.87 3.37 20151216 074200 24.94 3.29 20151216 074200 25.17 3.34 20151216 074200 25.67 3.32 20151216 074200 26.32 3.31 20151216 074200 26.44 3.30 20151216 074200 26.58 3.30 20151216 074200 26.84 3.29 20151216 074200 29.14 3.34 20151216 074200 31.36 3.39 20151216 074200 33.07 3.43 20151216 074200 34.52 3.45 20151216 074200 35.98 3.47 20151216 074200 37.25 3.48 20151216 074200 40.00 3.48 20151216 074200 42.48 3.47 20151216 074200 45.72 3.50 20151216 074200 49.69 3.62 20151216 074200 54.64 3.77 20151216 074200 59.35 3.92 20151216 074200 62.93 4.03 20151216 074200 67.30 4.15 20151216 074300 29.46 3.08 20151216 074300 29.69 3.22 20151216 074300 29.84 3.33 20151216 074300 30.39 3.55 20151216 074300 31.20 3.83 20151216 074300 32.11 4.10 20151216 074300 32.86 4.33 20151216 074300 33.65 4.52 20151216 074300 34.57 4.71 20151216 074300 35.59 4.91 20151216 074300 36.91 5.18 20151216 074300 38.24 5.43 20151216 074300 39.13 5.66 20151216 074300 40.40 6.01 20151216 074300 41.50 6.30 20151216 074300 42.44 6.50 20151216 074300 43.09 6.66 20151216 074300 43.88 6.86 20151216 074300 45.54 6.70 20151216 074300 47.00 6.59 20151216 074300 49.15 6.51 20151216 074300 51.53 6.40 20151216 074300 54.03 6.28 20151216 074300 56.13 6.18 20151216 074300 58.73 6.03 20151216 074300 61.72 5.87 20151216 074300 63.99 5.73 20151216 074300 65.16 5.55 20151216 074300 66.11 5.38 20151216 074300 67.02 5.25 20151216 074300 68.67 5.13 20151216 074300 70.53 5.00 20151216 074300 70.94 4.27 20151216 074300 72.43 4.87 20151216 074300 73.80 4.38 20151216 074300 74.01 4.76 20151216 074300 75.87 4.49 20151216 074300 76.04 4.62 20151217 064600 4.08 2.63 20151217 064600 4.25 2.64 20151217 064600 4.26 2.79 20151217 064600 4.35 2.67 20151217 064600 4.42 2.63 20151217 064600 4.48 2.66 20151217 064600 4.50 2.65 20151217 064600 4.54 2.67 20151217 064600 4.55 2.63 20151217 064600 4.64 2.75 20151217 064600 4.70 2.64 20151217 064600 4.86 2.66 20151217 064600 4.89 2.67 20151217 064600 4.91 2.68 20151217 064600 4.99 2.70 20151217 064600 5.05 2.65 20151217 064600 5.44 2.68 20151217 064600 5.54 2.66 20151217 064600 5.64 2.65 20151217 064600 5.66 2.66 20151217 064700 1.15 3.15 20151217 064700 1.29 3.14 20151217 064700 2.44 3.12 20151217 064700 2.53 3.12 20151217 064700 3.60 3.09 20151217 064700 3.61 3.10 20151217 064700 3.97 2.82 20151217 064700 4.20 2.81 20151217 064700 4.41 2.80 20151217 064700 4.60 2.81 20151217 064700 4.92 3.03 20151217 064700 4.97 3.09 20151217 064700 5.11 2.83 20151217 064700 5.68 2.85 20151217 064700 5.68 3.09 20151217 064700 5.73 2.87 20151217 064700 5.79 2.87 20151217 064700 5.89 2.87 20151217 064700 5.98 2.90 20151217 064700 6.06 2.97 20151217 064700 6.41 2.95 20151217 064700 6.43 3.10 20151217 064700 6.73 3.03 20151217 064700 6.75 3.04 20151217 064700 6.78 3.04 20151217 064700 6.83 3.10 20151217 064700 6.84 3.04 20151217 064700 6.93 3.10 20151217 064700 6.98 3.10 20151217 064700 6.99 3.02 20151217 064700 6.99 3.05 20151217 064700 7.02 2.93 20151217 064700 7.02 3.10 20151217 064700 7.08 3.04 20151217 064700 7.11 3.10 20151217 064700 7.18 3.10 20151217 064700 7.25 3.06 20151217 064700 7.30 3.05 20151217 064700 7.32 3.00 20151217 064700 7.45 2.94 20151217 064700 7.56 3.05 20151217 064700 7.58 2.92 20151217 064700 7.66 2.93 20151217 064700 7.71 3.00 20151217 064700 7.77 2.94 20151217 064700 7.88 2.94 20151217 064700 7.89 2.95 20151217 064700 7.94 2.92 20151217 064700 7.99 2.89 20151217 064700 8.05 2.89 20151217 064700 8.05 2.90 20151217 064700 8.17 2.90 20151217 064700 8.25 2.90 20151217 064700 8.26 2.89 20151217 064700 8.38 2.89 20151217 064700 9.36 2.91 20151217 185300 2.20 0.48 20151217 185300 2.22 0.47 20151217 185300 2.27 0.48 20151217 185300 2.31 0.50 20151217 185300 2.34 0.50 20151217 185400 1.73 1.93 20151217 185400 1.74 1.78 20151217 185400 1.74 2.07 20151217 185400 1.75 2.15 20151217 185400 1.76 1.65 20151217 185400 1.78 2.21 20151217 185400 1.80 1.46 20151217 185400 1.81 2.27 20151217 185400 1.82 2.30 20151217 185400 1.84 1.29 20151217 185400 1.84 2.34 20151217 185400 1.87 1.13 20151217 185400 1.88 2.36 20151217 185400 1.91 0.91 20151217 185400 1.95 0.71 20151217 185400 2.02 2.41 20151217 185400 2.04 0.63 20151217 185400 2.08 0.69 20151217 185400 2.13 0.73 20151217 185400 2.15 0.74 20151217 185400 2.18 2.47 20151217 185400 2.19 0.52 20151217 185400 2.19 0.75 20151217 185400 2.20 0.71 20151217 185400 2.30 2.50 20151217 185400 2.43 2.56 20151217 185400 2.58 2.61 20151217 185400 2.71 2.64 20151217 185400 2.83 2.67 20151217 185400 2.97 2.70 20151217 185400 3.12 2.71 20151217 185400 3.27 2.73 20151217 185400 3.46 2.74 20151217 185400 3.62 2.74 20151217 185400 3.80 2.75 20151217 185400 3.94 2.75 20151217 185400 4.09 2.76 20151217 185400 4.27 2.76 20151217 185400 4.41 2.76 20151217 185400 4.50 2.76 20151217 185400 4.59 2.76 20151217 185400 4.66 2.76 20151217 185400 4.74 2.76 20151217 185400 4.84 2.76 20151217 185400 4.94 2.76 20151217 185400 5.01 2.76 20151217 185400 5.07 2.76 20151217 185400 5.14 2.76 20151217 185400 5.17 2.76 20151217 185400 5.20 2.76 20151217 185400 5.22 2.76 20151217 185400 5.24 2.75 20151217 185400 5.26 2.75 20151217 185400 5.28 2.75 20151217 185400 5.33 2.75 20151217 185400 5.34 2.75 20151217 185400 5.36 2.75 20151217 185400 5.37 2.75 20151217 185400 5.38 2.75 20151217 185400 5.39 2.75 20151217 185400 5.40 2.75 20151217 185400 5.41 2.75 20151217 185500 5.27 2.72 20151217 185500 5.27 2.74 20151217 185500 5.28 2.72 20151217 185500 5.28 2.74 20151217 185500 5.29 2.73 20151217 185500 5.29 2.74 20151217 185500 5.30 2.73 20151217 185500 5.30 2.74 20151217 185500 5.31 2.75 20151217 185500 5.32 2.72 20151217 185500 5.33 2.75 20151217 185500 5.37 2.72 20151217 185500 5.43 2.72 20151217 185500 5.46 2.72 20151217 185500 5.49 2.72 20151217 185500 5.52 2.73 20151217 185500 5.56 2.73 20151217 185500 5.59 2.73 20151217 185500 5.62 2.73 20151217 185500 5.69 2.73 20151217 185500 5.77 2.73 20151217 185500 5.82 2.73 20151217 185500 5.87 2.73 20151217 185500 5.91 2.72 20151217 185500 5.96 2.72 20151217 185500 6.00 2.72 20151217 185500 6.05 2.72 20151217 185500 6.11 2.71 20151217 185500 6.19 2.67 20151217 185500 6.25 2.63 20151218 073500 10.15 1.43 20151218 073500 10.87 1.48 20151218 073500 11.15 0.61 20151218 073500 11.40 1.57 20151218 073500 11.44 1.93 20151218 073500 12.12 1.68 20151218 073500 12.80 1.74 20151218 073500 13.39 1.74 20151218 073500 14.20 1.74 20151218 073500 14.26 0.54 20151218 073500 14.40 1.92 20151218 073500 14.73 1.77 20151218 073500 17.46 1.92 20151218 073500 17.49 0.49 20151218 073500 19.79 1.83 20151218 073500 20.15 1.92 20151218 073500 21.15 0.48 20151218 073500 23.95 1.91 20151218 073500 25.31 0.47 20151218 073500 26.43 1.88 20151218 073500 28.01 1.91 20151218 073500 30.13 0.46 20151218 073500 33.78 0.46 20151218 073500 37.92 0.48 20151218 073500 41.16 1.02 20151218 073500 42.52 0.48 20151218 073500 4.49 1.97 20151218 073500 4.55 1.97 20151218 073500 4.58 1.98 20151218 073500 46.06 0.47 20151218 073500 4.69 1.96 20151218 073500 47.77 0.86 20151218 073500 48.59 0.46 20151218 073500 4.90 1.96 20151218 073500 51.61 0.46 20151218 073500 5.34 1.95 20151218 073500 54.02 0.48 20151218 073500 55.15 0.70 20151218 073500 56.32 0.51 20151218 073500 57.55 0.53 20151218 073500 58.07 0.57 20151218 073500 59.00 0.61 20151218 073500 6.17 1.95 20151218 073500 7.16 1.94 20151218 073500 8.16 1.94 20151218 073500 8.24 1.27 20151218 073500 8.40 1.14 20151218 073500 8.42 1.40 20151218 073500 8.58 1.03 20151218 073500 8.63 1.44 20151218 073500 8.74 0.91 20151218 073500 8.75 0.84 20151218 073500 8.81 1.93 20151218 073500 8.82 0.76 20151218 073500 8.97 0.68 20151218 073500 9.38 1.43 20151218 073500 9.77 1.93 20151218 073600 10.58 2.59 20151218 073600 11.04 2.31 20151218 073600 11.18 2.65 20151218 073600 11.69 2.71 20151218 073600 11.96 2.35 20151218 073600 12.20 2.76 20151218 073600 12.24 1.96 20151218 073600 13.07 2.39 20151218 073600 13.13 2.76 20151218 073600 13.92 2.72 20151218 073600 14.00 2.43 20151218 073600 14.03 2.75 20151218 073600 14.15 2.67 20151218 073600 14.31 2.76 20151218 073600 14.47 2.61 20151218 073600 14.55 2.48 20151218 073600 14.58 2.76 20151218 073600 14.58 2.78 20151218 073600 14.64 2.59 20151218 073600 14.66 2.78 20151218 073600 14.67 2.80 20151218 073600 14.68 2.81 20151218 073600 14.69 2.80 20151218 073600 14.74 2.80 20151218 073600 14.96 2.58 20151218 073600 15.02 2.52 20151218 073600 15.06 1.87 20151218 073600 15.23 1.53 20151218 073600 15.29 2.57 20151218 073600 17.48 1.80 20151218 073600 19.21 1.77 20151218 073600 21.23 1.73 20151218 073600 21.36 1.40 20151218 073600 22.62 1.70 20151218 073600 23.28 1.70 20151218 073600 24.01 1.69 20151218 073600 24.90 1.67 20151218 073600 25.80 1.23 20151218 073600 26.16 1.32 20151218 073600 26.18 1.62 20151218 073600 26.52 1.40 20151218 073600 26.90 1.46 20151218 073600 27.25 1.58 20151218 073600 27.32 1.50 20151218 073600 27.72 1.54 20151218 073600 27.95 1.27 20151218 073600 33.97 1.16 20151218 073600 4.57 2.19 20151218 073600 4.91 2.29 20151218 073600 5.61 1.88 20151218 073600 5.82 2.15 20151218 073600 5.90 1.78 20151218 073600 6.24 2.37 20151218 073600 6.41 1.99 20151218 073600 7.39 2.09 20151218 073600 7.76 2.10 20151218 073600 8.47 2.16 20151218 073600 8.55 2.46 20151218 073600 9.29 2.50 20151218 073600 9.53 2.05 20151218 073600 9.73 1.66 20151218 073600 9.81 2.24 20151218 073600 9.82 2.54 20151218 073700 12.30 2.10 20151218 073700 12.35 2.13 20151218 073700 12.36 2.12 20151218 073700 12.49 2.15 20151218 073700 12.60 2.13 20151218 073700 12.94 2.17 20151218 073700 12.99 2.17 20151218 073700 13.29 2.21 20151218 073700 13.49 2.34 20151218 073700 13.49 2.37 20151218 073700 13.51 2.19 20151218 073700 13.51 2.30 20151218 073700 13.51 2.40 20151218 073700 13.52 1.99 20151218 073700 13.52 2.09 20151218 073700 13.53 1.97 20151218 073700 13.56 2.28 20151218 073700 13.57 1.94 20151218 073700 13.59 1.87 20151218 073700 13.63 1.62 20151218 073700 13.63 1.74 20151218 073700 13.72 1.59 20151218 073700 13.72 1.60 20151218 073700 13.76 1.59 20151218 073700 13.86 2.20 20151218 073700 13.92 1.54 20151218 073700 13.92 2.23 20151218 073700 13.92 2.36 20151218 073700 14.00 2.41 20151218 073700 14.07 2.26 20151218 073700 14.11 2.37 20151218 073700 14.15 2.32 20151218 073700 14.18 2.43 20151218 073700 14.19 1.48 20151218 073700 14.31 2.41 20151218 073700 14.50 1.41 20151218 073700 14.64 2.49 20151218 073700 14.65 2.43 20151218 073700 14.71 2.42 20151218 073700 14.89 1.37 20151218 073700 15.05 2.43 20151218 073700 15.15 2.53 20151218 073700 15.20 2.44 20151218 073700 15.31 1.34 20151218 073700 15.67 1.31 20151218 073700 15.71 2.58 20151218 073700 15.97 2.60 20151218 073700 16.15 2.60 20151218 073700 16.37 1.30 20151218 073700 17.23 1.31 20151218 073700 18.02 1.32 20151218 073700 18.82 1.31 20151218 073700 19.69 1.29 20151218 073700 20.50 1.27 20151218 073700 21.06 1.23 20151218 073700 21.77 1.20 20151218 073700 22.48 1.17 20151218 073700 23.19 1.14 20151218 073700 23.76 1.11 20151218 073700 24.48 1.10 20151218 073700 24.97 1.14 20151218 073700 25.33 1.17 20151218 073800 10.74 2.97 20151218 073800 11.70 2.97 20151218 073800 12.87 2.96 20151218 073800 12.89 2.94 20151218 073800 12.92 2.92 20151218 073800 12.99 2.90 20151218 073800 13.57 2.83 20151218 073800 14.15 2.78 20151218 073800 14.64 2.73 20151218 073800 15.30 2.68 20151218 073800 15.97 2.64 20151218 073800 16.34 2.61 20151218 073800 4.05 3.92 20151218 073800 4.06 3.87 20151218 073800 4.07 3.81 20151218 073800 4.10 3.78 20151218 073800 4.11 3.74 20151218 073800 4.15 3.78 20151218 073800 4.18 3.74 20151218 073800 4.19 3.82 20151218 073800 4.20 3.79 20151218 073800 4.24 3.74 20151218 073800 4.29 3.83 20151218 073800 4.37 3.73 20151218 073800 4.38 3.83 20151218 073800 4.41 3.82 20151218 073800 4.42 3.79 20151218 073800 4.48 3.84 20151218 073800 4.49 3.88 20151218 073800 4.55 3.84 20151218 073800 4.62 3.75 20151218 073800 4.73 3.68 20151218 073800 4.73 3.80 20151218 073800 4.86 3.81 20151218 073800 5.05 3.81 20151218 073800 5.08 3.75 20151218 073800 5.10 3.63 20151218 073800 5.34 3.80 20151218 073800 5.43 3.81 20151218 073800 5.56 3.59 20151218 073800 5.62 3.76 20151218 073800 5.91 3.63 20151218 073800 6.18 3.57 20151218 073800 6.19 3.52 20151218 073800 6.21 3.63 20151218 073800 6.25 3.68 20151218 073800 6.35 3.70 20151218 073800 6.39 3.47 20151218 073800 6.64 3.40 20151218 073800 6.84 3.39 20151218 073800 6.87 3.43 20151218 073800 6.98 3.44 20151218 073800 7.09 3.43 20151218 073800 7.20 3.39 20151218 073800 7.22 3.36 20151218 073800 7.67 3.32 20151218 073800 8.34 3.28 20151218 073800 9.01 3.23 20151218 073800 9.26 3.21 20151218 073800 9.51 3.18 20151218 073800 9.67 2.99 20151218 073800 9.67 3.06 20151218 073800 9.68 3.11 20151218 073800 9.68 3.16 20151218 073900 10.14 4.36 20151218 073900 11.17 4.45 20151218 073900 12.05 4.54 20151218 073900 12.92 4.63 20151218 073900 13.76 4.75 20151218 073900 3.85 3.88 20151218 073900 4.04 3.86 20151218 073900 4.21 3.87 20151218 073900 4.40 3.83 20151218 073900 4.52 3.86 20151218 073900 4.65 3.85 20151218 073900 4.94 3.80 20151218 073900 4.97 3.81 20151218 073900 4.98 3.85 20151218 073900 5.07 3.90 20151218 073900 5.18 3.87 20151218 073900 5.34 3.83 20151218 073900 5.51 3.80 20151218 073900 5.65 3.76 20151218 073900 5.83 3.71 20151218 073900 5.96 3.67 20151218 073900 6.11 3.69 20151218 073900 6.14 3.57 20151218 073900 6.17 3.58 20151218 073900 6.24 3.70 20151218 073900 6.25 3.58 20151218 073900 6.30 3.60 20151218 073900 6.31 3.58 20151218 073900 6.37 3.70 20151218 073900 6.43 3.61 20151218 073900 6.43 3.63 20151218 073900 6.44 3.58 20151218 073900 6.54 3.66 20151218 073900 6.55 3.59 20151218 073900 6.60 3.53 20151218 073900 6.76 3.62 20151218 073900 6.83 3.59 20151218 073900 6.97 3.58 20151218 073900 7.08 3.60 20151218 073900 7.12 3.56 20151218 073900 7.46 3.63 20151218 073900 7.59 3.79 20151218 073900 7.67 3.60 20151218 073900 7.69 3.83 20151218 073900 7.71 3.61 20151218 073900 7.75 3.85 20151218 073900 7.82 3.77 20151218 073900 7.88 3.90 20151218 073900 8.03 3.96 20151218 073900 8.10 3.71 20151218 073900 8.13 3.76 20151218 073900 8.14 4.04 20151218 073900 8.44 3.75 20151218 073900 8.45 4.13 20151218 073900 8.51 3.76 20151218 073900 8.59 3.77 20151218 073900 8.70 3.74 20151218 073900 8.76 3.76 20151218 073900 8.93 4.20 20151218 073900 9.06 3.76 20151218 073900 9.16 3.76 20151218 073900 9.43 4.28 20151218 073900 9.47 3.77 20151218 073900 9.67 3.78 20151218 074000 12.02 5.62 20151218 074000 12.08 5.69 20151218 074000 12.17 5.56 20151218 074000 12.42 5.51 20151218 074000 12.47 5.77 20151218 074000 12.53 5.46 20151218 074000 12.62 5.42 20151218 074000 12.67 5.19 20151218 074000 12.70 5.36 20151218 074000 12.76 5.25 20151218 074000 12.78 5.30 20151218 074000 12.93 5.98 20151218 074000 12.95 5.83 20151218 074000 12.99 5.93 20151218 074000 13.12 5.88 20151218 074000 13.13 4.75 20151218 074000 13.16 4.78 20151218 074000 13.18 4.71 20151218 074000 13.18 6.00 20151218 074000 13.23 4.69 20151218 074000 13.26 5.12 20151218 074000 13.45 4.80 20151218 074000 13.58 4.99 20151218 074000 13.73 6.00 20151218 074000 13.74 4.80 20151218 074000 13.78 4.93 20151218 074000 14.01 4.86 20151218 074000 14.01 4.99 20151218 074000 14.03 5.06 20151218 074000 14.12 4.81 20151218 074000 14.28 5.99 20151218 074000 14.42 5.00 20151218 074000 14.68 4.86 20151218 074000 14.71 5.01 20151218 074000 14.85 6.02 20151218 074000 15.35 6.05 20151218 074000 15.75 4.94 20151218 074000 15.96 6.09 20151218 074000 16.59 6.10 20151218 074000 17.13 6.11 20151218 074000 17.17 5.02 20151218 074000 17.79 6.12 20151218 074000 18.21 6.12 20151218 074000 18.43 5.08 20151218 074000 18.64 6.11 20151218 074000 18.92 5.16 20151218 074000 18.95 5.25 20151218 074000 19.00 5.34 20151218 074000 19.07 6.11 20151218 074000 19.54 5.40 20151218 074000 19.77 6.07 20151218 074000 20.07 5.45 20151218 074000 20.38 6.03 20151218 074000 20.69 5.51 20151218 074000 20.83 5.91 20151218 074000 20.96 5.93 20151218 074000 20.99 5.99 20151218 074000 21.06 5.95 20151218 074000 21.17 5.58 20151218 074000 21.17 5.85 20151218 074000 21.62 5.65 20151218 074000 21.68 5.79 20151218 074000 22.01 5.72 20151218 074100 11.88 4.79 20151218 074100 12.00 4.80 20151218 074100 12.06 4.81 20151218 074100 12.23 4.81 20151218 074100 12.45 4.70 20151218 074100 12.54 4.82 20151218 074100 12.57 4.75 20151218 074100 12.71 4.79 20151218 074100 12.73 4.69 20151218 074100 12.82 4.82 20151218 074100 13.00 4.69 20151218 193700 7.95 4.21 20151218 193700 7.98 4.21 20151218 193700 8.02 4.21 20151218 193700 8.06 4.22 20151218 193700 8.09 4.22 20151218 193700 8.13 4.23 20151218 193700 8.15 4.23 20151218 193700 8.15 4.24 20151218 193700 8.15 4.25 20151218 193800 8.14 4.26 20151218 193800 8.15 4.25 20151218 193800 8.15 4.26 20151218 193800 8.17 4.27 20151218 193800 8.20 4.27 20151218 193800 8.23 4.28 20151218 193800 8.26 4.28 20151218 193800 8.30 4.29 20151218 193800 8.35 4.29 20151218 193800 8.38 4.30 20151218 193800 8.42 4.30 20151218 193800 8.45 4.31 20151218 193800 8.53 4.31 20151218 193800 8.58 4.31 20151218 193800 8.66 4.32 20151218 193800 8.71 4.32 20151218 193800 8.75 4.33 20151218 193800 8.81 4.33 20151218 193800 8.88 4.33 20151218 193800 8.93 4.33 20151218 193800 8.99 4.34 20151218 193800 9.03 4.34 20151218 193800 9.06 4.35 20151218 193800 9.09 4.35 20151218 193800 9.11 4.35 20151218 193800 9.14 4.35 20151218 193800 9.16 4.36 20151218 193800 9.20 4.36 20151218 193800 9.23 4.38 20151218 193800 9.24 4.36 20151218 193800 9.24 4.38 20151218 193800 9.25 4.37 20151218 193800 9.25 4.38 20151218 193800 9.26 4.36 20151218 193800 9.26 4.38 20151218 193800 9.28 4.38 20151218 193800 9.30 4.38 20151218 193800 9.33 4.38 20151218 193800 9.35 4.38 20151218 193800 9.37 4.38 20151218 193800 9.39 4.37 20151218 193800 9.39 4.38 20151218 193800 9.40 4.32 20151218 193800 9.40 4.37 20151218 193800 9.41 4.37 20151218 193800 9.42 4.32 20151218 193800 9.43 4.36 20151218 193800 9.44 4.33 20151218 193800 9.46 4.33 20151218 193800 9.46 4.36 20151218 193800 9.47 4.36 20151218 193800 9.49 4.34 20151218 193800 9.49 4.35 20151218 193800 9.50 4.34 20151218 193900 5.76 3.78 20151218 193900 5.77 3.79 20151218 193900 5.79 3.77 20151218 193900 5.82 3.76 20151218 193900 5.85 3.75 20151218 193900 5.85 3.81 20151218 193900 5.88 3.74 20151218 193900 5.91 3.73 20151218 193900 5.93 3.82 20151218 193900 5.96 3.72 20151218 193900 5.99 3.83 20151218 193900 6.01 3.72 20151218 193900 6.06 3.70 20151218 193900 6.06 3.84 20151218 193900 6.12 3.69 20151218 193900 6.14 3.85 20151218 193900 6.18 3.69 20151218 193900 6.22 3.86 20151218 193900 6.25 3.68 20151218 193900 6.28 3.87 20151218 193900 6.30 3.66 20151218 193900 6.35 3.66 20151218 193900 6.37 3.88 20151218 193900 6.40 3.65 20151218 193900 6.45 3.89 20151218 193900 6.47 3.64 20151218 193900 6.53 3.63 20151218 193900 6.53 3.91 20151218 193900 6.62 3.92 20151218 193900 6.74 3.93 20151218 193900 6.88 3.94 20151218 193900 6.99 3.96 20151218 193900 7.13 3.97 20151218 193900 7.26 3.98 20151218 193900 7.38 3.99 20151218 193900 7.49 4.01 20151218 193900 7.60 4.02 20151218 193900 7.71 4.03 20151218 193900 7.80 4.04 20151218 193900 7.91 4.06 20151218 193900 8.02 4.07 20151218 193900 8.13 4.08 20151218 193900 8.26 4.09 20151218 193900 8.38 4.11 20151218 193900 8.43 4.12 20151218 193900 8.48 4.13 20151218 193900 8.55 4.15 20151218 193900 8.63 4.16 20151218 193900 8.71 4.17 20151218 193900 8.80 4.18 20151218 193900 8.89 4.20 20151218 193900 8.97 4.21 20151218 193900 9.04 4.22 20151218 193900 9.08 4.23 20151218 193900 9.11 4.23 20151218 193900 9.13 4.24 20151218 193900 9.16 4.25 20151218 193900 9.20 4.27 20151218 193900 9.23 4.27 20151218 193900 9.28 4.28 20151218 193900 9.33 4.29 20151218 193900 9.35 4.30 20151218 193900 9.36 4.31 20151218 193900 9.38 4.31 20151218 194000 6.59 3.62 20151218 194000 6.65 3.62 20151218 194000 6.71 3.61 20151218 194000 6.77 3.60 20151218 194000 6.81 3.59 20151218 194000 6.87 3.59 20151218 194000 6.92 3.58 20151218 194000 6.96 3.57 20151218 194000 7.02 3.57 20151218 194000 7.06 3.54 20151218 194000 7.06 3.56 20151218 194000 7.07 3.55 20151218 194000 7.07 3.56 20151218 194000 7.08 3.55 20151218 194000 7.11 3.54 20151218 194000 7.18 3.54 20151218 194000 7.25 3.54 20151218 194000 7.31 3.54 20151218 194000 7.38 3.55 20151218 194000 7.45 3.55 20151218 194000 7.51 3.55 20151218 194000 7.56 3.55 20151218 194000 7.61 3.55 20151218 194000 7.68 3.55 20151218 194000 7.74 3.55 20151218 194000 7.81 3.55 20151218 194000 7.88 3.55 20151218 194000 7.93 3.55 20151218 194000 7.99 3.55 20151218 194000 8.04 3.55 20151218 194000 8.10 3.55 20151218 194000 8.13 3.55 20151218 194000 8.21 3.55 20151218 194000 8.28 3.55 20151218 194000 8.31 3.42 20151218 194000 8.31 3.43 20151218 194000 8.32 3.44 20151218 194000 8.33 3.41 20151218 194000 8.34 3.41 20151218 194000 8.35 3.40 20151218 194000 8.35 3.55 20151218 194000 8.36 3.45 20151218 194000 8.38 3.40 20151218 194000 8.40 3.39 20151218 194000 8.41 3.46 20151218 194000 8.41 3.55 20151218 194000 8.42 3.39 20151218 194000 8.43 3.38 20151218 194000 8.48 3.47 20151218 194000 8.49 3.55 20151218 194000 8.52 3.48 20151218 194000 8.55 3.37 20151218 194000 8.56 3.49 20151218 194000 8.56 3.55 20151218 194000 8.61 3.51 20151218 194000 8.61 3.54 20151218 194000 8.66 3.52 20151218 194000 8.67 3.37 20151218 194000 8.68 3.54 20151218 194000 8.71 3.53 20151218 194100 8.49 2.94 20151218 194100 8.52 2.94 20151218 194100 8.54 2.95 20151218 194100 8.57 2.95 20151218 194100 8.61 2.96 20151218 194100 8.70 2.97 20151218 194100 8.78 2.97 20151218 194100 8.80 3.37 20151218 194100 8.86 2.98 20151218 194100 8.91 3.37 20151218 194100 8.93 2.99 20151218 194100 8.99 3.00 20151218 194100 9.01 3.36 20151218 194100 9.06 3.00 20151218 194100 9.10 3.36 20151218 194100 9.13 3.01 20151218 194100 9.13 3.26 20151218 194100 9.13 3.27 20151218 194100 9.15 3.27 20151218 194100 9.16 3.28 20151218 194100 9.19 3.29 20151218 194100 9.20 3.02 20151218 194100 9.20 3.35 20151218 194100 9.24 3.02 20151218 194100 9.25 3.26 20151218 194100 9.25 3.30 20151218 194100 9.27 3.03 20151218 194100 9.28 3.03 20151218 194100 9.28 3.05 20151218 194100 9.28 3.31 20151218 194100 9.29 3.04 20151218 194100 9.29 3.05 20151218 194100 9.30 3.06 20151218 194100 9.31 3.34 20151218 194100 9.32 3.06 20151218 194100 9.32 3.31 20151218 194100 9.35 3.07 20151218 194100 9.35 3.26 20151218 194100 9.37 3.33 20151218 194100 9.40 3.08 20151218 194100 9.41 3.34 20151218 194100 9.45 3.25 20151218 194100 9.47 3.09 20151218 194100 9.54 3.10 20151218 194100 9.56 3.26 20151218 194100 9.60 3.11 20151218 194100 9.66 3.12 20151218 194100 9.66 3.26 20151218 194100 9.72 3.13 20151218 194100 9.76 3.26 20151218 194100 9.78 3.14 20151218 194100 9.82 3.15 20151218 194100 9.85 3.25 20151218 194100 9.87 3.16 20151218 194100 9.88 3.18 20151218 194100 9.88 3.19 20151218 194100 9.89 3.20 20151218 194100 9.93 3.21 20151218 194100 9.95 3.25 20151218 194100 9.96 3.22 20151218 194100 9.97 3.22 20151218 194100 9.97 3.23 20151218 194100 9.98 3.24 20151218 194200 7.84 1.93 20151218 194200 7.87 1.96 20151218 194200 7.88 2.00 20151218 194200 7.94 2.04 20151218 194200 7.94 2.11 20151218 194200 7.95 2.07 20151218 194200 7.96 2.14 20151218 194200 8.03 2.18 20151218 194200 8.10 2.21 20151218 194200 8.22 2.25 20151218 194200 8.30 2.91 20151218 194200 8.31 2.28 20151218 194200 8.31 2.90 20151218 194200 8.34 2.90 20151218 194200 8.36 2.89 20151218 194200 8.36 2.92 20151218 194200 8.37 2.56 20151218 194200 8.37 2.64 20151218 194200 8.38 2.58 20151218 194200 8.38 2.65 20151218 194200 8.38 2.88 20151218 194200 8.39 2.59 20151218 194200 8.39 2.62 20151218 194200 8.39 2.88 20151218 194200 8.40 2.30 20151218 194200 8.40 2.61 20151218 194200 8.40 2.67 20151218 194200 8.40 2.87 20151218 194200 8.40 2.92 20151218 194200 8.41 2.55 20151218 194200 8.41 2.86 20151218 194200 8.42 2.68 20151218 194200 8.42 2.86 20151218 194200 8.43 2.85 20151218 194200 8.44 2.69 20151218 194200 8.44 2.71 20151218 194200 8.45 2.72 20151218 194200 8.45 2.85 20151218 194200 8.45 2.93 20151218 194200 8.46 2.73 20151218 194200 8.46 2.74 20151218 194200 8.46 2.81 20151218 194200 8.46 2.82 20151218 194200 8.47 2.76 20151218 194200 8.47 2.83 20151218 194200 8.47 2.84 20151218 194200 8.47 2.93 20151218 194200 8.48 2.77 20151218 194200 8.48 2.83 20151218 194200 8.49 2.54 20151218 194200 8.49 2.80 20151218 194200 8.50 2.77 20151218 194200 8.50 2.79 20151218 194200 8.52 2.34 20151218 194200 8.52 2.78 20151218 194200 8.58 2.53 20151218 194200 8.62 2.37 20151218 194200 8.62 2.51 20151218 194200 8.67 2.50 20151218 194200 8.73 2.40 20151218 194200 8.74 2.48 20151218 194200 8.77 2.47 20151218 194200 8.82 2.44 20151218 194200 8.85 2.42 20151218 194300 0.75 1.64 20151218 194300 0.80 1.65 20151218 194300 1.01 1.64 20151218 194300 1.11 1.63 20151218 194300 1.12 1.65 20151218 194300 1.23 1.63 20151218 194300 1.33 1.62 20151218 194300 1.40 1.62 20151218 194300 1.42 1.66 20151218 194300 1.48 1.62 20151218 194300 1.60 1.61 20151218 194300 1.65 1.66 20151218 194300 1.80 1.61 20151218 194300 2.09 1.60 20151218 194300 2.16 1.68 20151218 194300 2.30 1.69 20151218 194300 2.35 1.60 20151218 194300 2.37 1.69 20151218 194300 2.46 1.70 20151218 194300 2.55 1.71 20151218 194300 2.61 1.72 20151218 194300 2.64 1.60 20151218 194300 2.67 1.72 20151218 194300 2.75 1.73 20151218 194300 2.83 1.74 20151218 194300 2.90 1.76 20151218 194300 2.91 1.74 20151218 194300 2.93 1.75 20151218 194300 2.94 1.59 20151218 194300 2.96 1.75 20151218 194300 3.20 1.59 20151218 194300 3.50 1.59 20151218 194300 3.80 1.59 20151218 194300 4.11 1.59 20151218 194300 4.37 1.59 20151218 194300 4.67 1.59 20151218 194300 4.92 1.60 20151218 194300 5.09 1.60 20151218 194300 5.31 1.60 20151218 194300 5.53 1.60 20151218 194300 5.73 1.61 20151218 194300 5.90 1.61 20151218 194300 6.12 1.63 20151218 194300 6.34 1.64 20151218 194300 6.54 1.65 20151218 194300 6.66 1.67 20151218 194300 6.81 1.69 20151218 194300 6.96 1.70 20151218 194300 7.08 1.72 20151218 194300 7.22 1.74 20151218 194300 7.36 1.77 20151218 194300 7.52 1.80 20151218 194300 7.66 1.83 20151218 194300 7.78 1.86 20151218 194300 7.79 1.90 20151219 064400 4.32 1.70 20151219 064400 4.42 1.68 20151219 064400 4.51 1.67 20151219 064400 4.58 1.82 20151219 064400 4.59 1.80 20151219 064400 4.62 1.73 20151219 064400 4.72 1.83 20151219 064400 4.75 1.72 20151219 064400 4.80 1.71 20151219 064400 4.95 1.73 20151219 064400 4.96 1.82 20151219 064400 4.96 1.84 20151219 064400 5.04 1.71 20151219 064400 5.06 1.79 20151219 064400 5.08 1.74 20151219 064400 5.13 1.71 20151219 064400 5.21 1.77 20151219 064400 5.26 1.69 20151219 064400 5.27 1.78 20151219 064400 5.27 1.82 20151219 064400 5.27 1.85 20151219 064400 5.30 1.73 20151219 064400 5.32 1.77 20151219 064400 5.36 1.80 20151219 064400 5.37 1.75 20151219 064400 5.38 1.78 20151219 064400 5.40 1.85 20151219 064400 5.42 1.75 20151219 064400 5.43 1.71 20151219 064400 5.43 1.76 20151219 064400 5.47 1.74 20151219 064400 5.49 1.78 20151219 064400 5.50 1.78 20151219 064400 5.51 1.78 20151219 064400 5.52 1.87 20151219 064400 5.55 1.76 20151219 064400 5.75 1.79 20151219 064400 5.86 1.73 20151219 064400 6.16 1.83 20151219 064400 6.17 1.80 20151219 064400 6.42 1.78 20151219 064400 6.76 1.82 20151219 064400 7.13 1.87 20151219 064400 7.99 1.90 20151219 064400 8.22 1.89 20151219 064400 8.38 1.89 20151219 064400 8.72 1.89 20151219 064500 10.22 1.93 20151219 064500 9.36 1.91 20151219 064500 9.76 1.93 20151219 064500 9.99 1.92 20151219 185200 5.83 1.84 20151219 185200 5.85 1.85 20151219 185200 5.86 1.85 20151219 185200 5.88 1.86 20151219 185200 5.90 1.86 20151219 185200 5.93 1.86 20151219 185200 5.96 1.87 20151219 185200 5.99 1.87 20151219 185200 6.00 1.88 20151219 185200 6.01 1.88 20151219 185200 6.03 1.88 20151219 185200 6.05 1.89 20151219 185200 6.06 1.89 20151219 185200 6.07 1.89 20151219 185200 6.08 1.90 20151219 185200 6.09 1.90 20151219 185200 6.09 1.91 20151219 185200 6.09 1.92 20151219 185200 6.09 1.93 20151219 185200 6.10 1.92 20151219 185200 6.11 1.93 20151219 185200 6.13 1.94 20151219 185200 6.15 1.95 20151219 185200 6.15 2.00 20151219 185200 6.16 1.95 20151219 185200 6.16 1.99 20151219 185200 6.17 1.96 20151219 185200 6.17 1.97 20151219 185200 6.17 1.98 20151219 185200 6.19 2.00 20151219 185200 6.22 2.01 20151219 185200 6.27 2.01 20151219 185200 6.29 2.02 20151219 185200 6.30 2.02 20151219 185200 6.30 2.09 20151219 185200 6.33 2.03 20151219 185200 6.33 2.09 20151219 185200 6.35 2.09 20151219 185200 6.36 2.04 20151219 185200 6.37 2.09 20151219 185200 6.38 2.08 20151219 185200 6.39 2.04 20151219 185200 6.39 2.06 20151219 185200 6.39 2.08 20151219 185200 6.40 2.05 20151219 185200 6.40 2.06 20151219 185200 6.40 2.07 20151219 185200 6.41 2.05 20151219 185200 6.41 2.07 20151219 185300 5.80 1.83 20151219 185300 5.81 1.83 20151219 185300 5.82 1.83 20151219 185300 5.82 1.84 20151220 073200 4.91 3.96 20151220 073200 4.95 3.99 20151220 073200 4.97 3.97 20151220 073200 5.01 3.94 20151220 073200 5.11 3.93 20151220 073200 5.19 4.01 20151220 073200 5.27 3.93 20151220 073200 5.32 3.91 20151220 073200 5.38 3.90 20151220 073200 5.51 4.02 20151220 073200 5.55 3.89 20151220 073200 5.59 3.89 20151220 073200 5.77 3.99 20151220 073200 5.78 3.89 20151220 073200 5.86 4.01 20151220 073200 5.98 3.89 20151220 073200 6.12 3.89 20151220 073200 6.19 4.01 20151220 073200 6.27 3.89 20151220 073200 6.36 3.88 20151220 073200 6.39 4.00 20151220 073200 6.64 4.00 20151220 073300 11.03 3.63 20151220 073300 11.77 3.62 20151220 073300 12.60 3.62 20151220 073300 13.29 3.62 20151220 073300 13.69 3.62 20151220 073300 13.99 3.62 20151220 073300 14.60 3.62 20151220 073300 15.30 3.60 20151220 073300 15.90 3.59 20151220 073300 16.12 3.50 20151220 073300 16.37 3.52 20151220 073300 16.40 3.56 20151220 073300 16.73 3.54 20151220 073300 17.02 3.54 20151220 073300 17.24 3.55 20151220 073300 17.61 3.54 20151220 073300 17.69 3.54 20151220 073300 2.42 3.89 20151220 073300 2.57 3.93 20151220 073300 2.63 3.84 20151220 073300 2.97 3.97 20151220 073300 3.39 3.97 20151220 073300 3.91 3.97 20151220 073300 4.04 3.82 20151220 073300 4.76 3.97 20151220 073300 5.22 3.96 20151220 073300 5.26 3.98 20151220 073300 5.28 3.99 20151220 073300 5.32 4.01 20151220 073300 5.33 3.96 20151220 073300 5.41 3.98 20151220 073300 5.45 3.96 20151220 073300 5.46 4.05 20151220 073300 5.51 3.80 20151220 073300 5.51 3.98 20151220 073300 5.53 3.97 20151220 073300 5.55 3.96 20151220 073300 5.56 3.97 20151220 073300 5.69 4.10 20151220 073300 5.87 4.09 20151220 073300 5.88 3.92 20151220 073300 6.14 4.09 20151220 073300 6.37 4.07 20151220 073300 6.43 4.01 20151220 073300 6.46 3.95 20151220 073300 6.53 3.92 20151220 073300 7.07 3.87 20151220 073300 7.08 3.97 20151220 073300 7.12 3.78 20151220 073300 7.38 4.04 20151220 073300 7.62 4.02 20151220 073300 7.66 4.01 20151220 073300 7.66 4.05 20151220 073300 7.83 4.05 20151220 073300 8.04 3.84 20151220 073300 8.20 3.95 20151220 073300 8.37 3.73 20151220 073300 8.40 3.91 20151220 073300 8.62 3.91 20151220 073300 8.68 3.97 20151220 073300 8.81 3.92 20151220 073300 8.88 3.96 20151220 073300 8.89 4.00 20151220 073300 9.74 3.68 20151220 073400 10.12 2.74 20151220 073400 10.23 3.01 20151220 073400 10.43 2.79 20151220 073400 10.84 2.51 20151220 073400 10.84 3.04 20151220 073400 11.50 3.07 20151220 073400 11.99 3.08 20151220 073400 12.13 2.57 20151220 073400 12.14 3.20 20151220 073400 12.22 3.20 20151220 073400 12.24 3.19 20151220 073400 12.39 3.08 20151220 073400 12.52 3.14 20151220 073400 12.74 3.11 20151220 073400 12.81 3.08 20151220 073400 12.92 2.66 20151220 073400 12.99 3.25 20151220 073400 13.69 3.31 20151220 073400 13.94 2.77 20151220 073400 14.30 3.36 20151220 073400 14.82 3.41 20151220 073400 15.20 2.88 20151220 073400 15.39 3.45 20151220 073400 15.90 3.48 20151220 073400 16.35 2.98 20151220 073400 17.62 3.11 20151220 073400 18.88 3.21 20151220 073400 20.07 3.31 20151220 073400 21.13 3.38 20151220 073400 21.79 3.61 20151220 073400 21.80 3.48 20151220 073400 21.87 3.75 20151220 073400 22.08 3.82 20151220 073400 22.39 3.90 20151220 073400 22.71 3.97 20151220 073400 22.92 4.06 20151220 073400 2.77 2.35 20151220 073400 3.64 2.38 20151220 073400 4.03 2.37 20151220 073400 5.11 2.41 20151220 073400 6.08 2.39 20151220 073400 7.04 2.45 20151220 073400 7.42 2.48 20151220 073400 7.61 2.94 20151220 073400 7.69 2.92 20151220 073400 7.84 2.41 20151220 073400 7.85 2.51 20151220 073400 7.94 2.99 20151220 073400 8.06 2.94 20151220 073400 8.09 2.62 20151220 073400 8.11 2.65 20151220 073400 8.21 2.58 20151220 073400 8.24 3.03 20151220 073400 8.28 2.55 20151220 073400 8.56 2.98 20151220 073400 8.63 3.04 20151220 073400 9.12 3.03 20151220 073400 9.15 2.95 20151220 073400 9.16 2.70 20151220 073400 9.33 2.46 20151220 073400 9.70 3.01 20151220 073400 9.86 2.86 20151220 073500 10.79 4.22 20151220 073500 11.09 4.27 20151220 073500 11.10 4.19 20151220 073500 11.12 4.36 20151220 073500 11.13 4.35 20151220 073500 11.38 4.40 20151220 073500 11.42 4.35 20151220 073500 11.48 4.31 20151220 073500 11.55 4.18 20151220 073500 11.69 4.35 20151220 073500 11.69 4.43 20151220 073500 12.03 4.41 20151220 073500 12.06 4.44 20151220 073500 12.08 4.17 20151220 073500 12.11 4.38 20151220 073500 12.36 4.37 20151220 073500 12.52 4.17 20151220 073500 12.80 4.37 20151220 073500 13.00 4.16 20151220 073500 13.23 4.38 20151220 073500 13.46 4.16 20151220 073500 13.66 4.41 20151220 073500 13.91 4.15 20151220 073500 14.06 4.45 20151220 073500 14.37 4.55 20151220 073500 14.46 4.14 20151220 073500 14.56 4.54 20151220 073500 14.57 4.51 20151220 073500 14.92 4.14 20151220 073500 15.01 4.14 20151220 073500 15.06 4.56 20151220 073500 15.14 4.13 20151220 073500 15.50 4.11 20151220 073500 16.02 4.57 20151220 073500 16.29 4.07 20151220 073500 16.87 4.59 20151220 073500 16.98 4.04 20151220 073500 17.67 4.01 20151220 073500 18.00 4.58 20151220 073500 18.15 3.98 20151220 073500 18.66 3.95 20151220 073500 19.06 3.93 20151220 073500 19.24 4.58 20151220 073500 19.49 3.92 20151220 073500 19.93 3.91 20151220 073500 20.38 3.88 20151220 073500 20.51 4.56 20151220 073500 20.61 4.57 20151220 073500 20.75 3.82 20151220 073500 20.80 4.60 20151220 073500 21.08 4.62 20151220 073500 21.20 3.76 20151220 073500 21.45 4.57 20151220 073500 21.91 4.51 20151220 073500 21.98 3.75 20151220 073500 22.39 4.44 20151220 073500 22.82 3.79 20151220 073500 22.86 4.40 20151220 073500 23.24 4.19 20151220 073500 23.30 4.37 20151220 073500 23.70 4.32 20151220 073500 23.93 3.85 20151220 073500 24.59 3.80 20151220 073600 24.94 3.69 20151220 073600 25.24 3.60 20151220 073600 26.04 3.57 20151220 073600 27.02 3.57 20151220 073600 27.57 3.53 20151220 073600 27.74 3.55 20151220 073600 27.77 3.12 20151220 073600 27.82 3.13 20151220 073600 27.91 3.57 20151220 073600 27.99 3.17 20151220 073600 27.99 3.58 20151220 073600 28.06 3.46 20151220 073600 28.09 3.20 20151220 073600 28.18 3.20 20151220 073600 28.30 3.15 20151220 073600 28.37 2.94 20151220 073600 28.42 3.27 20151220 073600 28.43 2.86 20151220 073600 28.43 2.90 20151220 073600 28.43 2.92 20151220 073600 28.44 2.88 20151220 073600 28.50 3.07 20151220 073600 28.52 2.96 20151220 073600 28.53 2.85 20151220 073600 28.62 2.97 20151220 073600 28.68 3.35 20151220 073600 28.70 2.83 20151220 073600 28.72 3.37 20151220 073600 28.78 2.99 20151220 073600 28.78 3.42 20151220 073600 28.80 2.81 20151220 073600 28.85 3.50 20151220 073600 28.92 3.55 20151220 073600 28.95 2.79 20151220 073600 29.08 2.79 20151220 073600 29.09 3.56 20151220 073600 29.14 3.85 20151220 073600 29.20 2.83 20151220 073600 29.31 3.58 20151220 073600 29.33 3.77 20151220 073600 29.34 3.71 20151220 073600 29.35 2.87 20151220 073600 29.41 3.29 20151220 073600 29.41 3.63 20151220 073600 29.51 2.88 20151220 073600 29.53 3.27 20151220 073600 29.58 3.25 20151220 073600 29.68 3.22 20151220 073600 29.78 2.87 20151220 073600 30.09 3.20 20151220 073600 30.20 2.86 20151220 073600 30.42 3.19 20151220 073600 30.63 2.84 20151220 073600 30.77 2.97 20151220 073600 30.77 3.17 20151220 073600 30.79 3.07 20151220 073600 30.81 2.91 20151220 073600 31.08 2.83 20151220 073600 31.21 2.92 20151220 073600 31.48 2.81 20151220 073600 31.59 2.92 20151220 073600 31.74 2.83 20151220 073600 31.77 2.87 20151220 073600 31.80 2.91 20151220 073700 22.20 4.85 20151220 073700 22.20 4.86 20151220 073700 22.24 4.88 20151220 073700 22.31 4.90 20151220 073700 22.46 4.97 20151220 073700 22.66 5.32 20151220 073700 22.72 5.05 20151220 073700 22.79 5.38 20151220 073700 22.95 5.24 20151220 073700 22.97 5.10 20151220 073700 23.11 4.72 20151220 073700 23.12 5.12 20151220 073700 23.17 5.17 20151220 073700 23.25 5.14 20151220 073700 23.47 5.40 20151220 073700 23.80 4.61 20151220 073700 24.30 5.42 20151220 073700 24.57 4.48 20151220 073700 24.59 4.44 20151220 073700 24.69 4.42 20151220 073700 24.77 5.49 20151220 073700 24.81 5.44 20151220 073700 24.83 5.46 20151220 073700 24.83 5.53 20151220 073700 25.02 4.38 20151220 073700 25.18 5.57 20151220 073700 25.49 5.61 20151220 073700 25.85 5.65 20151220 073700 26.11 4.33 20151220 073700 26.18 5.68 20151220 073700 26.51 5.70 20151220 073700 26.96 5.73 20151220 073700 27.18 4.27 20151220 073700 27.52 5.79 20151220 073700 27.93 4.22 20151220 073700 28.07 5.84 20151220 073700 28.20 4.14 20151220 073700 28.43 5.86 20151220 073700 28.53 4.06 20151220 073700 28.72 4.00 20151220 073700 28.83 6.05 20151220 073700 28.88 5.87 20151220 073700 28.89 3.92 20151220 073700 28.95 5.99 20151220 073700 29.14 5.94 20151220 073700 29.36 5.88 20151220 073700 29.74 6.05 20151220 073700 30.48 6.05 20151220 073700 31.29 6.08 20151220 073700 31.29 6.11 20151220 073700 31.30 6.06 20151220 073700 31.30 6.13 20151220 073700 31.57 6.17 20151220 073700 31.86 6.22 20151220 073700 32.16 6.25 20151220 073700 32.42 6.27 20151220 073700 32.78 6.29 20151220 073700 33.10 6.31 20151220 073700 33.13 6.40 20151220 073700 33.20 6.33 20151220 073700 33.22 6.38 20151220 073700 33.28 6.36 20151220 073700 33.30 6.35 20151220 073800 29.84 6.54 20151220 073800 29.85 6.55 20151220 073800 29.88 6.55 20151220 073800 30.00 6.56 20151220 073800 30.33 6.65 20151220 073800 30.42 6.66 20151220 073800 30.46 6.61 20151220 073800 30.54 6.65 20151220 073800 30.54 6.66 20151220 073800 30.65 6.67 20151220 073800 30.74 6.67 20151220 073800 30.86 6.68 20151220 073800 30.98 6.65 20151220 073800 31.00 6.68 20151220 073800 31.10 6.66 20151220 073800 31.17 6.67 20151220 073800 31.32 6.67 20151220 073800 31.48 6.65 20151220 073800 31.91 6.67 20151220 073800 32.28 6.71 20151220 073800 32.52 6.76 20151220 073800 32.80 6.43 20151220 073800 32.82 6.42 20151220 073800 32.84 6.42 20151220 073800 32.85 6.77 20151220 073800 32.90 6.46 20151220 073800 32.95 6.41 20151220 073800 33.00 6.50 20151220 073800 33.24 6.53 20151220 073800 33.37 6.77 20151220 073800 33.64 6.55 20151220 073800 33.71 6.72 20151220 073800 33.72 6.68 20151220 073800 33.78 6.64 20151220 073800 33.79 6.71 20151220 073800 33.80 6.78 20151220 073800 33.83 6.65 20151220 073800 33.86 6.59 20151220 073800 34.08 6.57 20151220 073800 34.13 6.69 20151220 073800 34.34 6.58 20151220 073800 34.58 6.65 20151220 073800 34.64 6.60 20151220 073800 34.86 6.62 20151220 193500 10.36 4.61 20151220 193500 10.43 4.61 20151220 193500 10.49 4.62 20151220 193500 10.56 4.63 20151220 193500 10.63 4.63 20151220 193500 10.68 4.64 20151220 193500 10.74 4.64 20151220 193500 10.80 4.65 20151220 193500 10.80 4.68 20151220 193500 10.80 4.69 20151220 193500 10.80 4.70 20151220 193500 10.81 4.67 20151220 193500 10.81 4.68 20151220 193500 10.81 4.70 20151220 193500 10.81 4.71 20151220 193500 10.82 4.67 20151220 193500 10.82 4.71 20151220 193500 10.83 4.66 20151220 193500 10.84 4.66 20151220 193500 10.85 4.65 20151220 193500 10.85 4.72 20151220 193500 10.86 4.65 20151220 193500 10.90 4.72 20151220 193500 10.95 4.73 20151220 193500 10.98 4.73 20151220 193500 11.00 4.74 20151220 193500 11.03 4.74 20151220 193500 11.06 4.75 20151220 193500 11.10 4.77 20151220 193500 11.11 4.75 20151220 193500 11.11 4.76 20151220 193500 11.14 4.76 20151220 193500 11.16 4.76 20151220 193600 10.01 4.25 20151220 193600 10.05 4.26 20151220 193600 10.09 4.28 20151220 193600 10.11 4.29 20151220 193600 10.13 4.30 20151220 193600 10.14 4.32 20151220 193600 10.16 4.33 20151220 193600 10.16 4.63 20151220 193600 10.17 4.62 20151220 193600 10.17 4.63 20151220 193600 10.17 4.64 20151220 193600 10.19 4.35 20151220 193600 10.19 4.62 20151220 193600 10.21 4.37 20151220 193600 10.21 4.61 20151220 193600 10.23 4.60 20151220 193600 10.23 4.61 20151220 193600 10.23 4.65 20151220 193600 10.25 4.59 20151220 193600 10.29 4.38 20151220 193600 10.30 4.59 20151220 193600 10.33 4.66 20151220 193600 10.35 4.40 20151220 193600 10.37 4.58 20151220 193600 10.41 4.67 20151220 193600 10.42 4.42 20151220 193600 10.43 4.58 20151220 193600 10.49 4.57 20151220 193600 10.50 4.44 20151220 193600 10.52 4.69 20151220 193600 10.55 4.56 20151220 193600 10.56 4.45 20151220 193600 10.61 4.55 20151220 193600 10.64 4.47 20151220 193600 10.64 4.70 20151220 193600 10.66 4.54 20151220 193600 10.69 4.48 20151220 193600 10.71 4.53 20151220 193600 10.73 4.50 20151220 193600 10.74 4.71 20151220 193600 10.77 4.52 20151220 193600 10.86 4.72 20151220 193600 10.98 4.74 20151220 193600 11.04 4.77 20151220 193600 11.04 4.78 20151220 193600 11.05 4.77 20151220 193600 11.06 4.78 20151220 193600 11.07 4.76 20151220 193600 11.07 4.77 20151220 193600 11.09 4.76 20151220 193600 11.09 4.77 20151220 193600 11.10 4.75 20151220 193600 9.81 4.17 20151220 193600 9.84 4.18 20151220 193600 9.87 4.19 20151220 193600 9.89 4.20 20151220 193600 9.92 4.21 20151220 193600 9.95 4.23 20151220 193600 9.98 4.24 20151220 193700 5.13 3.85 20151220 193700 5.18 3.85 20151220 193700 5.23 3.85 20151220 193700 5.29 3.85 20151220 193700 5.35 3.85 20151220 193700 5.40 3.85 20151220 193700 5.46 3.85 20151220 193700 5.51 3.85 20151220 193700 5.55 3.85 20151220 193700 5.59 3.85 20151220 193700 5.66 3.84 20151220 193700 5.73 3.84 20151220 193700 5.79 3.84 20151220 193700 5.88 3.84 20151220 193700 5.96 3.84 20151220 193700 6.03 3.84 20151220 193700 6.09 3.85 20151220 193700 6.14 3.85 20151220 193700 6.19 3.85 20151220 193700 6.24 3.85 20151220 193700 6.31 3.85 20151220 193700 6.38 3.85 20151220 193700 6.45 3.85 20151220 193700 6.54 3.85 20151220 193700 6.62 3.86 20151220 193700 6.67 3.86 20151220 193700 6.72 3.86 20151220 193700 6.80 3.87 20151220 193700 6.89 3.87 20151220 193700 6.98 3.87 20151220 193700 7.08 3.88 20151220 193700 7.18 3.88 20151220 193700 7.28 3.89 20151220 193700 7.36 3.89 20151220 193700 7.44 3.90 20151220 193700 7.53 3.90 20151220 193700 7.61 3.91 20151220 193700 7.72 3.91 20151220 193700 7.82 3.92 20151220 193700 7.94 3.93 20151220 193700 8.03 3.94 20151220 193700 8.14 3.95 20151220 193700 8.23 3.95 20151220 193700 8.31 3.96 20151220 193700 8.40 3.96 20151220 193700 8.50 3.97 20151220 193700 8.59 3.98 20151220 193700 8.69 3.99 20151220 193700 8.79 4.00 20151220 193700 8.90 4.01 20151220 193700 8.98 4.02 20151220 193700 9.09 4.03 20151220 193700 9.21 4.04 20151220 193700 9.29 4.05 20151220 193700 9.34 4.06 20151220 193700 9.39 4.07 20151220 193700 9.43 4.08 20151220 193700 9.47 4.09 20151220 193700 9.52 4.10 20151220 193700 9.58 4.11 20151220 193700 9.63 4.12 20151220 193700 9.69 4.13 20151220 193700 9.74 4.15 20151220 193700 9.77 4.16 20151220 193800 10.08 3.79 20151220 193800 5.16 3.85 20151220 193800 5.20 3.85 20151220 193800 5.23 3.86 20151220 193800 5.28 3.86 20151220 193800 5.31 3.86 20151220 193800 5.34 3.86 20151220 193800 5.38 3.87 20151220 193800 5.39 3.86 20151220 193800 5.39 3.87 20151220 193800 5.40 3.86 20151220 193800 5.40 3.87 20151220 193800 5.41 3.86 20151220 193800 5.41 3.87 20151220 193800 5.43 3.86 20151220 193800 5.44 3.86 20151220 193800 5.45 3.88 20151220 193800 5.51 3.88 20151220 193800 5.58 3.88 20151220 193800 5.63 3.89 20151220 193800 5.69 3.89 20151220 193800 5.75 3.89 20151220 193800 5.80 3.90 20151220 193800 5.87 3.90 20151220 193800 5.95 3.91 20151220 193800 6.02 3.91 20151220 193800 6.11 3.91 20151220 193800 6.20 3.92 20151220 193800 6.29 3.92 20151220 193800 6.37 3.93 20151220 193800 6.46 3.93 20151220 193800 6.56 3.94 20151220 193800 6.63 3.94 20151220 193800 6.73 3.94 20151220 193800 6.87 3.95 20151220 193800 7.01 3.96 20151220 193800 7.12 3.96 20151220 193800 7.27 3.97 20151220 193800 7.41 3.98 20151220 193800 7.53 3.98 20151220 193800 7.68 3.99 20151220 193800 7.84 4.00 20151220 193800 7.99 4.00 20151220 193800 8.11 4.00 20151220 193800 8.26 4.00 20151220 193800 8.42 4.00 20151220 193800 8.55 4.00 20151220 193800 8.70 4.00 20151220 193800 8.84 4.00 20151220 193800 8.95 3.99 20151220 193800 9.04 3.99 20151220 193800 9.13 3.98 20151220 193800 9.22 3.96 20151220 193800 9.29 3.95 20151220 193800 9.38 3.94 20151220 193800 9.46 3.93 20151220 193800 9.54 3.91 20151220 193800 9.63 3.90 20151220 193800 9.73 3.88 20151220 193800 9.84 3.87 20151220 193800 9.91 3.84 20151220 193800 9.99 3.82 20151220 193900 10.14 3.55 20151220 193900 10.16 3.77 20151220 193900 10.23 3.74 20151220 193900 10.26 3.58 20151220 193900 10.32 3.72 20151220 193900 10.40 3.61 20151220 193900 10.41 3.69 20151220 193900 10.48 3.67 20151220 193900 10.54 3.64 20151220 193900 7.06 3.07 20151220 193900 7.07 3.07 20151220 193900 7.08 3.07 20151220 193900 7.10 3.07 20151220 193900 7.11 3.07 20151220 193900 7.11 3.08 20151220 193900 7.12 3.07 20151220 193900 7.13 3.07 20151220 193900 7.13 3.08 20151220 193900 7.14 3.07 20151220 193900 7.14 3.08 20151220 193900 7.17 3.08 20151220 193900 7.21 3.09 20151220 193900 7.25 3.09 20151220 193900 7.29 3.09 20151220 193900 7.34 3.10 20151220 193900 7.36 3.10 20151220 193900 7.37 3.10 20151220 193900 7.38 3.11 20151220 193900 7.43 3.11 20151220 193900 7.48 3.11 20151220 193900 7.53 3.12 20151220 193900 7.60 3.12 20151220 193900 7.66 3.13 20151220 193900 7.72 3.13 20151220 193900 7.78 3.14 20151220 193900 7.83 3.15 20151220 193900 7.87 3.15 20151220 193900 7.97 3.16 20151220 193900 8.08 3.17 20151220 193900 8.16 3.18 20151220 193900 8.26 3.19 20151220 193900 8.36 3.20 20151220 193900 8.47 3.22 20151220 193900 8.56 3.23 20151220 193900 8.66 3.25 20151220 193900 8.76 3.26 20151220 193900 8.83 3.27 20151220 193900 8.92 3.29 20151220 193900 8.99 3.30 20151220 193900 9.06 3.32 20151220 193900 9.12 3.34 20151220 193900 9.19 3.36 20151220 193900 9.26 3.38 20151220 193900 9.33 3.40 20151220 193900 9.44 3.42 20151220 193900 9.56 3.45 20151220 193900 9.69 3.47 20151220 193900 9.82 3.50 20151220 193900 9.98 3.52 20151220 194000 3.52 3.17 20151220 194000 3.57 3.16 20151220 194000 3.57 3.17 20151220 194000 3.63 3.16 20151220 194000 3.63 3.17 20151220 194000 3.71 3.18 20151220 194000 3.72 3.16 20151220 194000 3.75 3.15 20151220 194000 3.76 3.18 20151220 194000 3.80 3.15 20151220 194000 3.84 3.18 20151220 194000 3.85 3.14 20151220 194000 3.87 3.14 20151220 194000 3.90 3.18 20151220 194000 3.91 3.13 20151220 194000 3.96 3.13 20151220 194000 3.97 3.19 20151220 194000 4.04 3.19 20151220 194000 4.12 3.13 20151220 194000 4.12 3.19 20151220 194000 4.18 3.20 20151220 194000 4.25 3.20 20151220 194000 4.30 3.12 20151220 194000 4.31 3.20 20151220 194000 4.36 3.21 20151220 194000 4.43 3.21 20151220 194000 4.48 3.12 20151220 194000 4.48 3.21 20151220 194000 4.53 3.21 20151220 194000 4.57 3.22 20151220 194000 4.63 3.11 20151220 194000 4.63 3.22 20151220 194000 4.69 3.22 20151220 194000 4.73 3.22 20151220 194000 4.78 3.23 20151220 194000 4.82 3.11 20151220 194000 4.82 3.23 20151220 194000 4.87 3.23 20151220 194000 4.91 3.24 20151220 194000 4.96 3.24 20151220 194000 5.01 3.10 20151220 194000 5.17 3.10 20151220 194000 5.32 3.10 20151220 194000 5.47 3.10 20151220 194000 5.60 3.09 20151220 194000 5.71 3.09 20151220 194000 5.84 3.09 20151220 194000 5.99 3.09 20151220 194000 6.14 3.09 20151220 194000 6.26 3.08 20151220 194000 6.39 3.08 20151220 194000 6.53 3.08 20151220 194000 6.59 3.08 20151220 194000 6.64 3.08 20151220 194000 6.70 3.07 20151220 194000 6.75 3.07 20151220 194000 6.81 3.07 20151220 194000 6.87 3.07 20151220 194000 6.94 3.07 20151220 194000 6.99 3.07 20151220 194000 7.06 3.07 20151220 194100 5.01 3.24 20151220 194100 5.08 3.24 20151220 194100 5.16 3.24 20151220 194100 5.26 3.24 20151220 194100 5.35 3.24 20151220 194100 5.43 3.25 20151220 194100 5.54 3.25 20151220 194100 5.63 3.25 20151220 194100 5.72 3.25 20151220 194100 5.72 3.26 20151220 194100 5.73 3.26 20151220 194100 5.76 3.26 20151220 194100 5.77 3.26 20151220 194100 5.80 3.25 20151220 194100 5.80 3.26 20151220 194100 5.81 3.26 20151220 194100 5.82 3.26 20151220 194100 5.83 3.26 20151220 194100 5.85 3.26 20151220 194100 5.86 3.26 20151220 194100 5.89 3.26 20151220 194100 5.90 3.26 20151220 194100 5.94 3.26 20151220 194100 5.98 3.26 20151220 194100 6.00 3.26 20151220 194100 6.02 3.26 20151220 194100 6.04 3.26 20151220 194100 6.05 3.26 20151221 064100 2.74 2.87 20151221 064100 2.81 2.87 20151221 064100 2.84 2.87 20151221 064100 3.00 2.87 20151221 064100 3.08 2.99 20151221 064100 3.10 2.99 20151221 064100 3.13 2.97 20151221 064100 3.19 2.94 20151221 064100 3.27 2.86 20151221 064100 3.28 2.92 20151221 064100 3.36 2.88 20151221 064100 3.43 2.86 20151221 064200 0.06 2.73 20151221 064200 0.58 2.74 20151221 064200 0.74 2.73 20151221 064200 0.82 2.71 20151221 064200 0.89 2.71 20151221 064200 0.95 2.69 20151221 064200 1.21 2.65 20151221 064200 1.32 2.74 20151221 064200 1.83 2.59 20151221 064200 1.96 2.74 20151221 064200 2.34 2.79 20151221 064200 2.36 2.56 20151221 064200 2.37 2.79 20151221 064200 2.41 2.50 20151221 064200 2.45 2.45 20151221 064200 2.50 2.80 20151221 064200 2.53 2.81 20151221 064200 2.55 2.53 20151221 064200 2.58 2.82 20151221 064200 2.59 2.74 20151221 064200 2.59 2.80 20151221 064200 2.71 2.89 20151221 064200 2.74 2.80 20151221 064200 2.81 2.96 20151221 064200 2.86 2.80 20151221 064200 2.90 2.80 20151221 064200 2.90 2.99 20151221 064200 2.98 2.83 20151221 064200 2.98 2.99 20151221 064200 3.01 2.54 20151221 064200 3.09 2.55 20151221 064200 3.17 2.75 20151221 064200 3.50 2.78 20151221 064200 3.53 2.55 20151221 064200 3.54 2.55 20151221 064200 3.57 2.85 20151221 064200 3.86 2.82 20151221 064200 4.02 2.85 20151222 073000 10.33 2.84 20151222 073000 10.79 2.85 20151222 073000 11.33 2.87 20151222 073000 11.88 2.92 20151222 073000 12.29 2.97 20151222 073000 12.65 3.12 20151222 073000 12.68 3.09 20151222 073000 12.69 3.06 20151222 073000 12.69 3.15 20151222 073000 12.72 3.03 20151222 073000 12.76 3.06 20151222 073000 12.83 3.13 20151222 073000 12.84 3.06 20151222 073000 4.47 2.65 20151222 073000 4.48 2.65 20151222 073000 4.70 2.71 20151222 073000 4.72 2.68 20151222 073000 4.79 2.63 20151222 073000 4.80 2.66 20151222 073000 4.85 2.58 20151222 073000 4.88 2.64 20151222 073000 4.96 2.67 20151222 073000 5.09 2.59 20151222 073000 5.16 2.66 20151222 073000 5.22 2.60 20151222 073000 5.22 2.65 20151222 073000 5.24 2.64 20151222 073000 5.28 2.56 20151222 073000 5.28 2.60 20151222 073000 5.33 2.55 20151222 073000 5.36 2.54 20151222 073000 5.38 2.52 20151222 073000 5.48 2.69 20151222 073000 5.50 2.59 20151222 073000 5.55 2.54 20151222 073000 5.80 2.50 20151222 073000 5.85 2.55 20151222 073000 5.90 2.52 20151222 073000 5.94 2.70 20151222 073000 6.22 2.58 20151222 073000 6.31 2.70 20151222 073000 6.35 2.45 20151222 073000 6.63 2.69 20151222 073000 6.68 2.64 20151222 073000 7.23 2.71 20151222 073000 7.70 2.76 20151222 073000 8.13 2.77 20151222 073000 8.44 2.78 20151222 073000 8.94 2.80 20151222 073000 9.41 2.81 20151222 073000 9.89 2.83 20151222 073100 10.31 4.44 20151222 073100 10.56 3.40 20151222 073100 11.34 4.47 20151222 073100 11.41 3.38 20151222 073100 11.62 3.37 20151222 073100 11.83 3.37 20151222 073100 12.04 3.37 20151222 073100 12.10 3.39 20151222 073100 12.26 3.41 20151222 073100 12.31 4.48 20151222 073100 12.50 3.42 20151222 073100 12.74 3.23 20151222 073100 12.83 3.20 20151222 073100 13.00 3.12 20151222 073100 13.00 3.25 20151222 073100 13.01 3.16 20151222 073100 13.08 3.40 20151222 073100 13.16 3.12 20151222 073100 13.29 3.26 20151222 073100 13.39 3.31 20151222 073100 13.43 3.34 20151222 073100 13.47 3.36 20151222 073100 13.48 4.49 20151222 073100 13.53 3.29 20151222 073100 13.53 3.38 20151222 073100 13.56 3.30 20151222 073100 13.60 3.37 20151222 073100 13.61 3.27 20151222 073100 13.62 3.32 20151222 073100 13.63 3.38 20151222 073100 13.66 3.33 20151222 073100 13.67 3.34 20151222 073100 13.68 3.36 20151222 073100 13.71 3.35 20151222 073100 13.97 3.38 20151222 073100 14.14 3.39 20151222 073100 14.20 3.39 20151222 073100 14.46 3.41 20151222 073100 14.53 3.42 20151222 073100 4.06 3.90 20151222 073100 4.13 3.88 20151222 073100 4.17 3.93 20151222 073100 4.31 3.97 20151222 073100 4.44 3.83 20151222 073100 4.60 4.01 20151222 073100 4.90 3.79 20151222 073100 5.04 4.06 20151222 073100 5.41 3.75 20151222 073100 5.48 4.11 20151222 073100 5.88 3.72 20151222 073100 6.07 4.16 20151222 073100 6.42 3.66 20151222 073100 6.64 4.20 20151222 073100 7.02 3.58 20151222 073100 7.23 4.24 20151222 073100 7.72 3.51 20151222 073100 7.91 4.27 20151222 073100 8.14 3.48 20151222 073100 8.68 3.46 20151222 073100 8.83 4.32 20151222 073100 9.16 3.44 20151222 073100 9.54 4.37 20151222 073100 9.87 3.42 20151222 073200 11.18 5.77 20151222 073200 11.19 5.77 20151222 073200 11.38 5.74 20151222 073200 11.40 5.76 20151222 073200 11.51 5.69 20151222 073200 11.58 5.75 20151222 073200 11.66 5.64 20151222 073200 11.70 5.78 20151222 073200 11.76 5.34 20151222 073200 11.76 5.62 20151222 073200 11.78 5.60 20151222 073200 11.82 5.82 20151222 073200 11.85 5.36 20151222 073200 11.94 5.58 20151222 073200 11.99 5.85 20151222 073200 12.06 5.32 20151222 073200 12.16 5.56 20151222 073200 12.20 5.43 20151222 073200 12.38 5.11 20151222 073200 12.41 5.54 20151222 073200 12.45 5.19 20151222 073200 12.47 5.31 20151222 073200 12.49 5.50 20151222 073200 12.55 5.26 20151222 073200 12.78 5.12 20151222 073200 13.22 5.13 20151222 073200 13.75 5.15 20151222 073200 14.11 4.56 20151222 073200 14.37 5.09 20151222 073200 14.65 4.62 20151222 073200 15.05 5.00 20151222 073200 15.13 4.67 20151222 073200 15.65 4.94 20151222 073200 16.42 4.95 20151222 073200 16.72 4.67 20151222 073200 17.23 4.97 20151222 073200 17.96 4.99 20151222 073200 18.41 4.67 20151222 073200 19.02 4.94 20151222 073200 20.13 4.68 20151222 073200 20.21 4.88 20151222 073200 21.11 4.68 20151222 073200 21.37 4.82 20151222 073200 21.91 4.81 20151222 073200 22.39 4.68 20151222 073200 22.59 4.79 20151222 073200 23.18 4.77 20151222 073200 23.70 4.76 20151222 073200 23.84 4.70 20151222 073200 24.08 4.74 20151222 073200 25.04 4.75 20151222 073200 25.55 4.72 20151222 073200 26.79 4.79 20151222 073200 26.97 4.75 20151222 073200 28.03 4.79 20151222 073200 28.05 4.80 20151222 073200 28.07 4.78 20151222 073200 28.14 4.82 20151222 073200 28.15 4.81 20151222 073200 28.27 4.82 20151222 073200 28.46 4.83 20151222 073200 28.66 4.83 20151222 073200 28.83 4.83 20151222 073200 29.09 4.83 20151222 073300 10.16 6.23 20151222 073300 10.20 5.92 20151222 073300 10.22 6.08 20151222 073300 10.28 6.03 20151222 073300 10.28 6.12 20151222 073300 10.30 6.11 20151222 073300 10.36 6.13 20151222 073300 10.37 6.04 20151222 073300 10.40 6.18 20151222 073300 10.44 6.14 20151222 073300 10.50 6.19 20151222 073300 10.50 6.28 20151222 073300 10.54 6.33 20151222 073300 10.55 6.02 20151222 073300 10.60 5.89 20151222 073300 10.67 6.10 20151222 073300 10.73 6.31 20151222 073300 10.74 6.02 20151222 073300 10.76 5.83 20151222 073300 10.78 5.81 20151222 073300 10.78 6.15 20151222 073300 10.80 6.03 20151222 073300 10.81 6.31 20151222 073300 10.82 5.86 20151222 073300 10.83 5.80 20151222 073300 10.86 5.78 20151222 073300 10.86 5.81 20151222 073300 10.86 6.25 20151222 073300 10.87 5.79 20151222 073300 10.87 5.85 20151222 073300 10.90 6.22 20151222 073300 10.93 6.30 20151222 073300 10.96 5.90 20151222 073300 10.97 6.27 20151222 073300 11.01 6.28 20151222 073300 11.04 6.04 20151222 073300 11.05 6.15 20151222 073300 11.06 6.08 20151222 073300 11.06 6.19 20151222 073300 11.14 5.83 20151222 073300 11.16 6.29 20151222 073300 11.17 6.27 20151222 073300 11.28 6.06 20151222 073300 11.30 6.16 20151222 073300 11.36 5.78 20151222 073300 11.71 5.72 20151222 073300 11.76 5.76 20151222 073300 11.84 5.80 20151222 073300 9.04 6.18 20151222 073300 9.11 6.20 20151222 073300 9.25 6.15 20151222 073300 9.52 6.12 20151222 073300 9.63 5.96 20151222 073300 9.68 6.19 20151222 073300 9.73 5.93 20151222 073300 9.73 6.12 20151222 073300 9.73 6.28 20151222 073300 9.80 5.99 20151222 073300 9.80 6.12 20151222 073300 9.96 6.29 20151222 073300 9.97 6.02 20151222 073300 9.97 6.11 20151222 073400 10.56 6.00 20151222 073400 10.78 6.03 20151222 073400 11.07 6.07 20151222 073400 11.37 6.09 20151222 073400 11.39 6.24 20151222 073400 11.46 6.14 20151222 073400 11.46 6.19 20151222 073400 11.91 6.26 20151222 073400 12.54 6.27 20151222 073400 13.21 6.29 20151222 073400 13.69 6.30 20151222 073400 14.25 6.31 20151222 073400 14.83 6.33 20151222 073400 15.42 6.35 20151222 073400 15.90 6.36 20151222 073400 16.25 5.46 20151222 073400 16.29 6.38 20151222 073400 16.33 6.40 20151222 073400 16.39 6.42 20151222 073400 16.40 6.46 20151222 073400 16.41 6.44 20151222 073400 16.42 6.48 20151222 073400 16.65 5.52 20151222 073400 16.71 6.49 20151222 073400 16.86 5.43 20151222 073400 17.32 6.47 20151222 073400 17.38 5.57 20151222 073400 17.54 5.41 20151222 073400 17.65 5.38 20151222 073400 17.87 6.45 20151222 073400 17.94 6.45 20151222 073400 17.97 6.44 20151222 073400 18.07 6.44 20151222 073400 18.09 6.42 20151222 073400 18.17 5.64 20151222 073400 18.20 5.98 20151222 073400 18.31 5.94 20151222 073400 18.33 6.39 20151222 073400 18.35 5.70 20151222 073400 18.38 5.76 20151222 073400 18.45 5.89 20151222 073400 18.52 5.83 20151222 073400 18.53 6.02 20151222 073400 18.54 6.35 20151222 073400 18.96 6.05 20151222 073400 18.99 6.36 20151222 073400 19.21 6.15 20151222 073400 19.21 6.18 20151222 073400 19.29 6.11 20151222 073400 19.31 6.07 20151222 073400 19.53 6.25 20151222 073400 19.54 6.37 20151222 073400 19.98 6.32 20151222 073400 20.31 6.39 20151222 193200 13.33 3.53 20151222 193200 13.71 3.60 20151222 193200 14.04 3.66 20151222 193200 14.42 3.73 20151222 193200 14.73 3.79 20151222 193300 15.05 3.87 20151222 193300 15.38 3.94 20151222 193300 15.70 4.03 20151222 193300 15.96 4.11 20151222 193300 16.23 4.20 20151222 193300 16.36 4.27 20151222 193300 16.48 4.33 20151222 193300 16.58 4.39 20151222 193300 16.69 4.46 20151222 193300 16.81 4.53 20151222 193300 16.90 4.60 20151222 193300 17.01 4.67 20151222 193300 17.11 4.74 20151222 193300 17.20 4.79 20151222 193300 17.29 4.85 20151222 193300 17.38 4.91 20151222 193300 17.48 4.97 20151222 193300 17.55 5.03 20151222 193300 17.56 6.17 20151222 193300 17.57 6.16 20151222 193300 17.58 6.15 20151222 193300 17.59 6.13 20151222 193300 17.60 6.12 20151222 193300 17.61 6.11 20151222 193300 17.64 5.09 20151222 193300 17.64 6.10 20151222 193300 17.68 6.09 20151222 193300 17.72 5.15 20151222 193300 17.72 6.08 20151222 193300 17.77 6.06 20151222 193300 17.79 5.20 20151222 193300 17.81 6.05 20151222 193300 17.85 5.25 20151222 193300 17.87 6.05 20151222 193300 17.91 5.30 20151222 193300 17.91 6.04 20151222 193300 17.94 6.03 20151222 193300 17.95 5.35 20151222 193300 17.97 6.02 20151222 193300 18.01 5.39 20151222 193300 18.04 6.01 20151222 193300 18.06 5.44 20151222 193300 18.10 5.48 20151222 193300 18.11 5.99 20151222 193300 18.14 5.52 20151222 193300 18.17 5.55 20151222 193300 18.19 5.99 20151222 193300 18.21 5.58 20151222 193300 18.24 5.62 20151222 193300 18.25 5.97 20151222 193300 18.28 5.66 20151222 193300 18.30 5.96 20151222 193300 18.31 5.69 20151222 193300 18.33 5.94 20151222 193300 18.34 5.73 20151222 193300 18.36 5.76 20151222 193300 18.37 5.80 20151222 193300 18.39 5.83 20151222 193300 18.39 5.93 20151222 193300 18.42 5.86 20151222 193300 18.44 5.92 20151222 193300 18.46 5.89 20151222 193300 18.48 5.91 20151222 193400 15.38 6.26 20151222 193400 15.40 6.26 20151222 193400 15.42 6.26 20151222 193400 15.44 6.27 20151222 193400 15.46 6.27 20151222 193400 15.49 6.28 20151222 193400 15.51 6.28 20151222 193400 15.54 6.28 20151222 193400 15.56 6.28 20151222 193400 15.59 6.28 20151222 193400 15.63 6.28 20151222 193400 15.66 6.28 20151222 193400 15.70 6.28 20151222 193400 15.74 6.28 20151222 193400 15.77 6.28 20151222 193400 15.80 6.29 20151222 193400 15.82 6.29 20151222 193400 15.85 6.30 20151222 193400 15.89 6.30 20151222 193400 15.91 6.29 20151222 193400 15.94 6.30 20151222 193400 16.00 6.30 20151222 193400 16.05 6.31 20151222 193400 16.08 6.31 20151222 193400 16.11 6.31 20151222 193400 16.13 6.31 20151222 193400 16.15 6.31 20151222 193400 16.20 6.32 20151222 193400 16.24 6.32 20151222 193400 16.28 6.33 20151222 193400 16.31 6.33 20151222 193400 16.34 6.33 20151222 193400 16.37 6.33 20151222 193400 16.39 6.33 20151222 193400 16.43 6.33 20151222 193400 16.46 6.33 20151222 193400 16.48 6.33 20151222 193400 16.51 6.33 20151222 193400 16.55 6.33 20151222 193400 16.59 6.34 20151222 193400 16.63 6.34 20151222 193400 16.66 6.34 20151222 193400 16.70 6.33 20151222 193400 16.73 6.33 20151222 193400 16.77 6.33 20151222 193400 16.81 6.33 20151222 193400 16.84 6.33 20151222 193400 16.87 6.32 20151222 193400 16.90 6.32 20151222 193400 16.93 6.32 20151222 193400 16.97 6.31 20151222 193400 17.02 6.30 20151222 193400 17.07 6.29 20151222 193400 17.11 6.28 20151222 193400 17.16 6.28 20151222 193400 17.22 6.27 20151222 193400 17.27 6.26 20151222 193400 17.31 6.25 20151222 193400 17.36 6.24 20151222 193400 17.42 6.23 20151222 193400 17.46 6.22 20151222 193400 17.52 6.21 20151222 193400 17.53 6.20 20151222 193400 17.54 6.19 20151222 193500 13.41 5.73 20151222 193500 13.44 5.74 20151222 193500 13.47 5.75 20151222 193500 13.51 5.76 20151222 193500 13.54 5.78 20151222 193500 13.58 5.79 20151222 193500 13.62 5.80 20151222 193500 13.65 5.81 20151222 193500 13.68 5.82 20151222 193500 13.71 5.83 20151222 193500 13.74 5.84 20151222 193500 13.78 5.86 20151222 193500 13.83 5.87 20151222 193500 13.87 5.89 20151222 193500 13.89 5.90 20151222 193500 13.91 5.91 20151222 193500 13.95 5.92 20151222 193500 13.98 5.93 20151222 193500 14.04 5.95 20151222 193500 14.09 5.96 20151222 193500 14.13 5.97 20151222 193500 14.18 5.98 20151222 193500 14.23 5.99 20151222 193500 14.28 6.01 20151222 193500 14.32 6.02 20151222 193500 14.36 6.03 20151222 193500 14.39 6.04 20151222 193500 14.41 6.05 20151222 193500 14.44 6.06 20151222 193500 14.47 6.07 20151222 193500 14.50 6.08 20151222 193500 14.54 6.09 20151222 193500 14.59 6.10 20151222 193500 14.64 6.11 20151222 193500 14.67 6.11 20151222 193500 14.71 6.12 20151222 193500 14.74 6.12 20151222 193500 14.77 6.13 20151222 193500 14.80 6.14 20151222 193500 14.82 6.15 20151222 193500 14.86 6.15 20151222 193500 14.88 6.16 20151222 193500 14.92 6.16 20151222 193500 14.96 6.17 20151222 193500 15.01 6.18 20151222 193500 15.05 6.19 20151222 193500 15.07 6.19 20151222 193500 15.09 6.19 20151222 193500 15.11 6.20 20151222 193500 15.14 6.20 20151222 193500 15.16 6.21 20151222 193500 15.18 6.22 20151222 193500 15.21 6.22 20151222 193500 15.24 6.22 20151222 193500 15.25 6.23 20151222 193500 15.26 6.23 20151222 193500 15.26 6.24 20151222 193500 15.27 6.24 20151222 193500 15.28 6.24 20151222 193500 15.30 6.25 20151222 193500 15.33 6.25 20151222 193500 15.35 6.26 20151222 193600 10.04 4.93 20151222 193600 10.09 4.95 20151222 193600 10.16 4.97 20151222 193600 10.26 4.98 20151222 193600 10.34 5.00 20151222 193600 10.43 5.02 20151222 193600 10.52 5.04 20151222 193600 10.59 5.05 20151222 193600 10.70 5.07 20151222 193600 10.81 5.09 20151222 193600 10.93 5.12 20151222 193600 11.03 5.13 20151222 193600 11.15 5.16 20151222 193600 11.27 5.18 20151222 193600 11.38 5.20 20151222 193600 11.51 5.22 20151222 193600 11.64 5.24 20151222 193600 11.77 5.26 20151222 193600 11.89 5.27 20151222 193600 12.03 5.29 20151222 193600 12.09 5.31 20151222 193600 12.13 5.33 20151222 193600 12.17 5.34 20151222 193600 12.21 5.36 20151222 193600 12.25 5.37 20151222 193600 12.28 5.39 20151222 193600 12.32 5.40 20151222 193600 12.35 5.42 20151222 193600 12.37 5.43 20151222 193600 12.41 5.44 20151222 193600 12.45 5.46 20151222 193600 12.50 5.47 20151222 193600 12.54 5.48 20151222 193600 12.60 5.50 20151222 193600 12.65 5.51 20151222 193600 12.67 5.52 20151222 193600 12.69 5.53 20151222 193600 12.74 5.54 20151222 193600 12.80 5.55 20151222 193600 12.85 5.56 20151222 193600 12.91 5.58 20151222 193600 12.97 5.59 20151222 193600 13.01 5.60 20151222 193600 13.07 5.61 20151222 193600 13.12 5.63 20151222 193600 13.18 5.64 20151222 193600 13.22 5.65 20151222 193600 13.25 5.66 20151222 193600 13.27 5.67 20151222 193600 13.30 5.68 20151222 193600 13.33 5.69 20151222 193600 13.36 5.70 20151222 193600 13.39 5.71 20151222 193600 9.67 4.75 20151222 193600 9.68 4.80 20151222 193600 9.68 4.82 20151222 193600 9.69 4.76 20151222 193600 9.69 4.78 20151222 193600 9.74 4.83 20151222 193600 9.80 4.85 20151222 193600 9.85 4.87 20151222 193600 9.89 4.88 20151222 193600 9.94 4.90 20151222 193600 9.99 4.92 20151222 193700 8.94 3.76 20151222 193700 8.94 3.78 20151222 193700 8.94 3.80 20151222 193700 8.95 3.74 20151222 193700 8.95 3.81 20151222 193700 8.96 3.73 20151222 193700 8.96 3.83 20151222 193700 8.96 3.85 20151222 193700 8.97 3.71 20151222 193700 8.97 3.87 20151222 193700 8.97 3.89 20151222 193700 8.97 3.91 20151222 193700 8.98 3.69 20151222 193700 8.98 3.93 20151222 193700 8.98 3.95 20151222 193700 8.99 3.67 20151222 193700 9.00 3.59 20151222 193700 9.00 3.64 20151222 193700 9.00 3.66 20151222 193700 9.00 3.97 20151222 193700 9.01 3.52 20151222 193700 9.01 3.53 20151222 193700 9.01 3.55 20151222 193700 9.01 3.57 20151222 193700 9.01 3.61 20151222 193700 9.01 3.63 20151222 193700 9.03 3.99 20151222 193700 9.06 4.01 20151222 193700 9.10 4.03 20151222 193700 9.14 4.05 20151222 193700 9.18 4.07 20151222 193700 9.21 4.09 20151222 193700 9.24 4.12 20151222 193700 9.27 4.13 20151222 193700 9.33 4.16 20151222 193700 9.38 4.18 20151222 193700 9.44 4.20 20151222 193700 9.48 4.22 20151222 193700 9.53 4.24 20151222 193700 9.59 4.26 20151222 193700 9.59 4.62 20151222 193700 9.59 4.64 20151222 193700 9.59 4.66 20151222 193700 9.60 4.60 20151222 193700 9.60 4.68 20151222 193700 9.61 4.58 20151222 193700 9.61 4.70 20151222 193700 9.62 4.56 20151222 193700 9.62 4.72 20151222 193700 9.63 4.55 20151222 193700 9.64 4.28 20151222 193700 9.64 4.73 20151222 193700 9.65 4.52 20151222 193700 9.67 4.50 20151222 193700 9.68 4.49 20151222 193700 9.69 4.47 20151222 193700 9.70 4.30 20151222 193700 9.70 4.43 20151222 193700 9.70 4.45 20151222 193700 9.71 4.41 20151222 193700 9.72 4.38 20151222 193700 9.73 4.33 20151222 193700 9.73 4.35 20151222 193700 9.73 4.36 20151222 193800 5.92 2.80 20151222 193800 5.92 2.81 20151222 193800 5.93 2.80 20151222 193800 5.94 2.81 20151222 193800 5.95 2.79 20151222 193800 5.98 2.82 20151222 193800 5.99 2.79 20151222 193800 6.02 2.82 20151222 193800 6.03 2.78 20151222 193800 6.04 2.78 20151222 193800 6.05 2.77 20151222 193800 6.06 2.76 20151222 193800 6.06 2.83 20151222 193800 6.10 2.84 20151222 193800 6.13 2.84 20151222 193800 6.18 2.85 20151222 193800 6.23 2.86 20151222 193800 6.29 2.87 20151222 193800 6.36 2.87 20151222 193800 6.45 2.88 20151222 193800 6.55 2.89 20151222 193800 6.62 2.90 20151222 193800 6.69 2.91 20151222 193800 6.76 2.92 20151222 193800 6.84 2.93 20151222 193800 6.90 2.94 20151222 193800 6.98 2.95 20151222 193800 7.09 2.96 20151222 193800 7.17 2.97 20151222 193800 7.27 2.98 20151222 193800 7.35 2.99 20151222 193800 7.43 3.01 20151222 193800 7.50 3.02 20151222 193800 7.58 3.03 20151222 193800 7.66 3.04 20151222 193800 7.74 3.06 20151222 193800 7.81 3.07 20151222 193800 7.89 3.08 20151222 193800 7.97 3.09 20151222 193800 8.04 3.11 20151222 193800 8.12 3.12 20151222 193800 8.19 3.14 20151222 193800 8.24 3.15 20151222 193800 8.28 3.17 20151222 193800 8.33 3.18 20151222 193800 8.39 3.20 20151222 193800 8.45 3.22 20151222 193800 8.49 3.23 20151222 193800 8.51 3.25 20151222 193800 8.54 3.27 20151222 193800 8.58 3.29 20151222 193800 8.63 3.30 20151222 193800 8.69 3.32 20151222 193800 8.72 3.34 20151222 193800 8.75 3.36 20151222 193800 8.78 3.37 20151222 193800 8.81 3.39 20151222 193800 8.83 3.41 20151222 193800 8.87 3.43 20151222 193800 8.92 3.45 20151222 193800 8.97 3.47 20151222 193800 9.01 3.48 20151222 193800 9.01 3.50 20151222 193900 6.08 2.76 20151222 193900 6.11 2.76 20151222 193900 6.14 2.76 20151223 063900 10.13 3.74 20151223 063900 10.20 3.75 20151223 063900 10.23 3.76 20151223 063900 10.26 3.78 20151223 063900 10.84 3.79 20151223 063900 11.37 3.81 20151223 063900 11.98 3.83 20151223 063900 12.03 3.88 20151223 063900 12.07 3.94 20151223 063900 12.14 4.00 20151223 063900 12.79 4.03 20151223 063900 13.44 4.06 20151223 063900 13.92 4.09 20151223 063900 13.97 4.16 20151223 063900 14.02 4.23 20151223 063900 14.25 4.29 20151223 063900 14.82 4.31 20151223 063900 7.11 3.29 20151223 063900 7.32 3.38 20151223 063900 7.39 3.35 20151223 063900 7.41 3.28 20151223 063900 7.58 3.32 20151223 063900 7.68 3.26 20151223 063900 7.77 3.44 20151223 063900 7.85 3.27 20151223 063900 8.23 3.50 20151223 063900 8.42 3.65 20151223 063900 8.52 3.66 20151223 063900 8.60 3.66 20151223 063900 8.69 3.63 20151223 063900 8.73 3.54 20151223 063900 8.73 3.67 20151223 063900 8.75 3.68 20151223 063900 8.85 3.70 20151223 063900 9.25 3.71 20151223 063900 9.39 3.56 20151223 063900 9.40 3.61 20151223 063900 9.69 3.72 20151223 063900 9.98 3.57 20151223 063900 9.98 3.59 20151223 064000 15.42 4.32 20151223 064000 15.82 4.34 20151223 064000 15.86 4.36 20151223 064000 15.88 4.38 20151223 064000 15.97 4.41 20151223 064000 16.19 4.43 20151223 064000 16.40 4.45 20151223 064000 16.60 4.48 20151223 064000 16.79 4.54 20151223 064000 16.89 4.59 20151223 064000 17.20 4.64 20151223 064000 17.54 4.71 20151223 184700 10.00 3.96 20151223 184700 10.06 3.98 20151223 184700 10.14 3.99 20151223 184700 10.20 4.00 20151223 184700 10.24 4.02 20151223 184700 10.30 4.03 20151223 184700 10.39 4.05 20151223 184700 10.50 4.06 20151223 184700 10.60 4.08 20151223 184700 10.71 4.09 20151223 184700 10.83 4.11 20151223 184700 10.92 4.12 20151223 184700 11.01 4.14 20151223 184700 11.11 4.15 20151223 184700 11.21 4.17 20151223 184700 11.28 4.18 20151223 184700 11.37 4.19 20151223 184700 11.46 4.21 20151223 184700 11.54 4.22 20151223 184700 11.63 4.24 20151223 184700 11.73 4.26 20151223 184700 11.82 4.27 20151223 184700 11.90 4.29 20151223 184700 11.99 4.30 20151223 184700 12.08 4.32 20151223 184700 12.17 4.34 20151223 184700 12.24 4.35 20151223 184700 12.34 4.37 20151223 184700 12.44 4.39 20151223 184700 12.54 4.40 20151223 184700 12.65 4.42 20151223 184700 12.77 4.44 20151223 184700 12.88 4.46 20151223 184700 12.95 4.47 20151223 184700 13.05 4.49 20151223 184700 13.14 4.50 20151223 184700 13.21 4.52 20151223 184700 9.58 3.83 20151223 184700 9.61 3.85 20151223 184700 9.63 3.86 20151223 184700 9.66 3.87 20151223 184700 9.69 3.88 20151223 184700 9.73 3.90 20151223 184700 9.78 3.91 20151223 184700 9.82 3.92 20151223 184700 9.88 3.93 20151223 184700 9.93 3.95 20151223 184800 9.18 3.65 20151223 184800 9.23 3.66 20151223 184800 9.27 3.67 20151223 184800 9.31 3.69 20151223 184800 9.34 3.71 20151223 184800 9.37 3.72 20151223 184800 9.39 3.74 20151223 184800 9.40 3.75 20151223 184800 9.42 3.77 20151223 184800 9.45 3.78 20151223 184800 9.49 3.79 20151223 184800 9.53 3.81 20151223 184800 9.56 3.82 20151224 072700 8.32 2.66 20151224 072700 8.39 2.66 20151224 072700 8.53 2.66 20151224 072700 8.73 2.66 20151224 072700 8.77 2.67 20151224 072700 8.78 2.65 20151224 072700 8.96 2.65 20151224 072700 9.24 2.65 20151224 072700 9.26 2.67 20151224 072700 9.53 2.79 20151224 072700 9.62 2.72 20151224 072700 9.67 2.64 20151224 072700 9.68 2.67 20151224 072700 9.98 2.64 20151224 072800 10.04 3.09 20151224 072800 10.05 2.87 20151224 072800 10.17 2.87 20151224 072800 10.23 3.05 20151224 072800 10.24 2.97 20151224 072800 10.26 3.15 20151224 072800 10.42 3.37 20151224 072800 10.47 3.42 20151224 072800 10.52 3.21 20151224 072800 10.55 3.02 20151224 072800 10.57 3.05 20151224 072800 10.83 3.21 20151224 072800 11.16 3.20 20151224 072800 11.37 3.34 20151224 072800 11.64 3.18 20151224 072800 11.78 3.19 20151224 072800 11.81 3.20 20151224 072800 11.85 3.22 20151224 072800 12.03 3.25 20151224 072800 12.21 3.28 20151224 072800 12.44 3.31 20151224 072800 13.91 3.42 20151224 072800 17.46 3.40 20151224 072800 21.39 3.37 20151224 072800 24.57 3.36 20151224 072800 28.06 3.32 20151224 072800 30.16 3.20 20151224 072800 31.42 3.20 20151224 072800 31.73 3.27 20151224 072800 32.68 3.20 20151224 072800 33.68 3.21 20151224 072800 34.44 3.20 20151224 072800 35.28 3.20 20151224 072800 3.77 3.41 20151224 072800 3.97 3.40 20151224 072800 3.97 3.41 20151224 072800 4.28 3.40 20151224 072800 4.49 3.41 20151224 072800 4.68 3.40 20151224 072800 5.19 3.40 20151224 072800 5.22 3.41 20151224 072800 5.73 3.39 20151224 072800 5.93 3.41 20151224 072800 6.39 3.38 20151224 072800 7.30 3.36 20151224 072800 7.87 3.42 20151224 072800 8.14 3.36 20151224 072800 8.92 3.37 20151224 072800 8.94 2.86 20151224 072800 8.98 2.86 20151224 072800 9.03 2.86 20151224 072800 9.14 2.85 20151224 072800 9.24 2.85 20151224 072800 9.32 2.85 20151224 072800 9.44 2.85 20151224 072800 9.45 2.86 20151224 072800 9.57 3.39 20151224 072800 9.85 2.88 20151224 072800 9.87 2.88 20151224 072800 9.89 2.88 20151224 072800 9.90 2.87 20151224 072800 9.93 2.87 20151224 072800 9.94 3.05 20151224 072800 9.96 2.91 20151224 072900 10.83 3.37 20151224 072900 13.55 3.36 20151224 072900 16.28 3.35 20151224 072900 18.94 3.32 20151224 072900 22.43 3.26 20151224 072900 25.90 3.21 20151224 072900 27.10 3.20 20151224 072900 27.75 3.20 20151224 072900 28.73 3.20 20151224 072900 4.14 3.19 20151224 072900 4.39 3.18 20151224 072900 4.44 3.24 20151224 072900 4.47 3.52 20151224 072900 4.64 3.55 20151224 072900 4.72 3.55 20151224 072900 4.74 3.29 20151224 072900 4.90 3.55 20151224 072900 4.92 3.31 20151224 072900 4.98 3.31 20151224 072900 5.03 3.30 20151224 072900 5.04 3.30 20151224 072900 5.07 3.29 20151224 072900 5.10 3.18 20151224 072900 5.14 3.54 20151224 072900 5.29 3.32 20151224 072900 5.51 3.51 20151224 072900 5.71 3.37 20151224 072900 5.87 3.45 20151224 072900 5.91 3.49 20151224 072900 6.00 3.18 20151224 072900 6.11 3.42 20151224 072900 6.24 2.87 20151224 072900 6.28 3.16 20151224 072900 6.32 2.89 20151224 072900 6.33 3.47 20151224 072900 6.35 3.50 20151224 072900 6.38 2.93 20151224 072900 6.39 3.12 20151224 072900 6.41 3.04 20151224 072900 6.42 3.00 20151224 072900 6.44 3.08 20151224 072900 6.46 3.52 20151224 072900 6.48 2.96 20151224 072900 6.48 3.58 20151224 072900 6.61 2.89 20151224 072900 6.81 3.52 20151224 072900 6.81 3.57 20151224 072900 6.95 3.57 20151224 072900 7.05 2.91 20151224 072900 7.11 3.56 20151224 072900 7.11 3.57 20151224 072900 7.12 3.57 20151224 072900 7.26 3.58 20151224 072900 7.32 2.93 20151224 072900 7.45 2.90 20151224 072900 7.49 3.58 20151224 072900 7.68 2.87 20151224 072900 7.94 3.58 20151224 072900 8.06 3.40 20151224 072900 8.33 3.58 20151224 072900 8.43 3.58 20151224 072900 8.90 3.58 20151224 072900 9.48 3.58 20151224 073000 10.08 3.55 20151224 073000 10.40 3.57 20151224 073000 10.83 3.61 20151224 073000 11.02 3.68 20151224 073000 11.21 3.75 20151224 073000 11.44 3.82 20151224 073000 11.57 3.89 20151224 073000 11.65 3.97 20151224 073000 11.72 4.04 20151224 073000 11.82 4.10 20151224 073000 11.92 4.17 20151224 073000 12.07 4.24 20151224 073000 12.43 4.26 20151224 073000 12.90 4.49 20151224 073000 12.93 4.27 20151224 073000 13.03 4.43 20151224 073000 13.22 4.37 20151224 073000 13.41 4.29 20151224 073000 7.86 2.85 20151224 073000 7.87 2.87 20151224 073000 7.89 2.90 20151224 073000 7.89 3.01 20151224 073000 7.90 3.04 20151224 073000 7.90 3.06 20151224 073000 7.92 2.97 20151224 073000 7.92 3.07 20151224 073000 7.93 2.93 20151224 073000 8.02 3.11 20151224 073000 8.11 3.18 20151224 073000 8.13 3.26 20151224 073000 8.29 3.31 20151224 073000 8.88 3.33 20151224 073000 9.55 3.35 20151224 073000 9.81 3.52 20151224 073000 9.84 3.46 20151224 073000 9.86 3.40 20151224 193000 13.64 5.03 20151224 193000 13.67 5.05 20151224 193000 13.70 5.07 20151224 193000 13.75 5.09 20151224 193000 13.79 5.11 20151224 193000 13.83 5.13 20151224 193000 13.87 5.15 20151224 193000 13.92 5.17 20151224 193000 13.95 5.19 20151224 193000 13.99 5.21 20151224 193000 14.03 5.23 20151224 193000 14.06 5.25 20151224 193000 14.10 5.27 20151224 193000 14.13 5.29 20151224 193000 14.17 5.30 20151224 193000 14.21 5.32 20151224 193000 14.24 5.34 20151224 193000 14.24 5.52 20151224 193000 14.25 5.37 20151224 193000 14.25 5.39 20151224 193000 14.25 5.40 20151224 193000 14.25 5.44 20151224 193000 14.25 5.50 20151224 193000 14.26 5.36 20151224 193000 14.26 5.42 20151224 193000 14.26 5.48 20151224 193000 14.27 5.42 20151224 193000 14.28 5.43 20151224 193000 14.28 5.44 20151224 193100 14.13 5.62 20151224 193100 14.13 5.72 20151224 193100 14.13 5.73 20151224 193100 14.14 5.69 20151224 193100 14.14 5.72 20151224 193100 14.15 5.56 20151224 193100 14.15 5.62 20151224 193100 14.15 5.63 20151224 193100 14.15 5.71 20151224 193100 14.16 5.68 20151224 193100 14.16 5.70 20151224 193100 14.17 5.55 20151224 193100 14.17 5.58 20151224 193100 14.17 5.65 20151224 193100 14.17 5.67 20151224 193100 14.18 5.61 20151224 193100 14.18 5.66 20151224 193100 14.18 5.74 20151224 193100 14.19 5.54 20151224 193100 14.19 5.60 20151224 193100 14.20 5.61 20151224 193100 14.21 5.53 20151224 193100 14.21 5.74 20151224 193100 14.24 5.74 20151224 193100 14.27 5.75 20151224 193100 14.30 5.75 20151224 193100 14.32 5.76 20151224 193100 14.35 5.76 20151224 193100 14.38 5.77 20151224 193100 14.39 5.77 20151224 193100 14.40 5.78 20151224 193100 14.42 5.78 20151224 193100 14.45 5.79 20151224 193100 14.49 5.79 20151224 193100 14.51 5.79 20151224 193100 14.52 5.79 20151224 193100 14.54 5.79 20151224 193100 14.57 5.80 20151224 193100 14.59 5.80 20151224 193100 14.61 5.80 20151224 193100 14.64 5.81 20151224 193100 14.67 5.81 20151224 193100 14.70 5.81 20151224 193100 14.72 5.81 20151224 193100 14.73 5.82 20151224 193100 14.75 5.82 20151224 193100 14.78 5.82 20151224 193100 14.81 5.83 20151224 193100 14.83 5.83 20151224 193100 14.84 5.83 20151224 193100 14.86 5.83 20151224 193100 14.87 5.84 20151224 193100 14.89 5.84 20151224 193100 14.91 5.84 20151224 193100 14.93 5.84 20151224 193100 14.95 5.84 20151224 193100 14.98 5.84 20151224 193100 15.01 5.85 20151224 193100 15.02 5.85 20151224 193100 15.03 5.85 20151224 193100 15.06 5.85 20151224 193100 15.09 5.86 20151224 193200 13.14 5.41 20151224 193200 13.18 5.42 20151224 193200 13.20 5.42 20151224 193200 13.24 5.43 20151224 193200 13.28 5.44 20151224 193200 13.32 5.45 20151224 193200 13.35 5.46 20151224 193200 13.38 5.47 20151224 193200 13.41 5.48 20151224 193200 13.45 5.49 20151224 193200 13.51 5.50 20151224 193200 13.57 5.52 20151224 193200 13.62 5.53 20151224 193200 13.69 5.54 20151224 193200 13.75 5.55 20151224 193200 13.81 5.56 20151224 193200 13.86 5.57 20151224 193200 13.92 5.58 20151224 193200 13.97 5.59 20151224 193200 13.99 5.59 20151224 193200 14.03 5.60 20151224 193200 14.06 5.61 20151224 193200 14.09 5.62 20151224 193200 14.12 5.63 20151224 193200 14.15 5.64 20151224 193200 14.18 5.65 20151224 193200 14.20 5.67 20151224 193200 14.24 5.68 20151224 193200 14.29 5.69 20151224 193200 14.33 5.70 20151224 193200 14.37 5.71 20151224 193200 14.40 5.72 20151224 193200 14.43 5.73 20151224 193200 14.48 5.74 20151224 193200 14.55 5.75 20151224 193200 14.62 5.76 20151224 193200 14.63 5.77 20151224 193200 14.64 5.78 20151224 193200 14.67 5.79 20151224 193200 14.69 5.79 20151224 193200 14.72 5.80 20151224 193200 14.73 5.80 20151224 193200 14.74 5.81 20151224 193200 14.76 5.82 20151224 193200 14.78 5.82 20151224 193200 14.80 5.83 20151224 193200 14.83 5.83 20151224 193200 14.86 5.84 20151224 193200 14.88 5.84 20151224 193200 14.91 5.85 20151224 193200 14.93 5.85 20151224 193200 14.96 5.85 20151224 193200 14.97 5.86 20151224 193200 14.98 5.86 20151224 193200 14.99 5.86 20151224 193200 15.00 5.86 20151224 193200 15.01 5.86 20151224 193200 15.02 5.86 20151224 193200 15.05 5.86 20151224 193200 15.08 5.86 20151224 193200 15.10 5.86 20151224 193200 15.11 5.86 20151224 193300 10.94 4.42 20151224 193300 11.03 4.46 20151224 193300 11.12 4.49 20151224 193300 11.19 4.53 20151224 193300 11.25 4.55 20151224 193300 11.31 4.58 20151224 193300 11.38 4.61 20151224 193300 11.43 4.64 20151224 193300 11.50 4.67 20151224 193300 11.57 4.70 20151224 193300 11.63 4.72 20151224 193300 11.68 4.75 20151224 193300 11.73 4.78 20151224 193300 11.76 4.80 20151224 193300 11.79 4.82 20151224 193300 11.82 4.85 20151224 193300 11.84 4.87 20151224 193300 11.87 4.89 20151224 193300 11.88 4.91 20151224 193300 11.91 4.93 20151224 193300 11.93 4.95 20151224 193300 11.97 4.97 20151224 193300 12.02 4.99 20151224 193300 12.07 5.01 20151224 193300 12.12 5.03 20151224 193300 12.15 5.04 20151224 193300 12.19 5.06 20151224 193300 12.23 5.08 20151224 193300 12.27 5.09 20151224 193300 12.32 5.11 20151224 193300 12.34 5.12 20151224 193300 12.35 5.14 20151224 193300 12.36 5.15 20151224 193300 12.40 5.16 20151224 193300 12.45 5.18 20151224 193300 12.48 5.19 20151224 193300 12.50 5.20 20151224 193300 12.52 5.21 20151224 193300 12.53 5.21 20151224 193300 12.55 5.22 20151224 193300 12.55 5.26 20151224 193300 12.56 5.27 20151224 193300 12.57 5.23 20151224 193300 12.57 5.25 20151224 193300 12.58 5.25 20151224 193300 12.58 5.28 20151224 193300 12.60 5.29 20151224 193300 12.62 5.30 20151224 193300 12.65 5.31 20151224 193300 12.67 5.32 20151224 193300 12.71 5.32 20151224 193300 12.75 5.33 20151224 193300 12.78 5.34 20151224 193300 12.82 5.35 20151224 193300 12.87 5.36 20151224 193300 12.92 5.36 20151224 193300 12.94 5.37 20151224 193300 12.95 5.37 20151224 193300 12.96 5.38 20151224 193300 12.98 5.38 20151224 193300 13.01 5.39 20151224 193300 13.03 5.39 20151224 193300 13.06 5.40 20151224 193300 13.10 5.40 20151224 193400 10.02 4.08 20151224 193400 10.13 4.12 20151224 193400 10.23 4.15 20151224 193400 10.31 4.18 20151224 193400 10.41 4.22 20151224 193400 10.51 4.25 20151224 193400 10.61 4.29 20151224 193400 10.69 4.32 20151224 193400 10.78 4.36 20151224 193400 10.87 4.39 20151224 193400 7.74 3.42 20151224 193400 7.75 3.43 20151224 193400 7.80 3.41 20151224 193400 7.80 3.44 20151224 193400 7.84 3.45 20151224 193400 7.86 3.41 20151224 193400 7.88 3.46 20151224 193400 7.91 3.40 20151224 193400 7.92 3.46 20151224 193400 7.95 3.40 20151224 193400 7.96 3.47 20151224 193400 7.99 3.35 20151224 193400 7.99 3.39 20151224 193400 8.00 3.48 20151224 193400 8.03 3.39 20151224 193400 8.05 3.35 20151224 193400 8.05 3.49 20151224 193400 8.08 3.38 20151224 193400 8.09 3.49 20151224 193400 8.10 3.36 20151224 193400 8.13 3.37 20151224 193400 8.13 3.50 20151224 193400 8.15 3.38 20151224 193400 8.16 3.37 20151224 193400 8.17 3.51 20151224 193400 8.20 3.52 20151224 193400 8.24 3.53 20151224 193400 8.29 3.53 20151224 193400 8.32 3.54 20151224 193400 8.36 3.55 20151224 193400 8.39 3.56 20151224 193400 8.43 3.57 20151224 193400 8.46 3.58 20151224 193400 8.50 3.59 20151224 193400 8.54 3.60 20151224 193400 8.56 3.61 20151224 193400 8.59 3.63 20151224 193400 8.63 3.64 20151224 193400 8.67 3.66 20151224 193400 8.71 3.68 20151224 193400 8.78 3.70 20151224 193400 8.88 3.72 20151224 193400 8.96 3.74 20151224 193400 9.06 3.77 20151224 193400 9.15 3.80 20151224 193400 9.23 3.82 20151224 193400 9.31 3.85 20151224 193400 9.41 3.88 20151224 193400 9.51 3.92 20151224 193400 9.60 3.94 20151224 193400 9.71 3.98 20151224 193400 9.83 4.01 20151224 193400 9.93 4.05 20151224 193500 4.22 3.03 20151224 193500 4.26 3.04 20151224 193500 4.29 3.02 20151224 193500 4.30 3.04 20151224 193500 4.36 3.02 20151224 193500 4.37 3.05 20151224 193500 4.42 3.06 20151224 193500 4.45 3.01 20151224 193500 4.49 3.06 20151224 193500 4.53 3.01 20151224 193500 4.55 3.07 20151224 193500 4.60 3.08 20151224 193500 4.62 3.00 20151224 193500 4.66 3.08 20151224 193500 4.70 2.99 20151224 193500 4.73 3.09 20151224 193500 4.77 2.98 20151224 193500 4.85 2.98 20151224 193500 4.88 3.09 20151224 193500 4.94 2.97 20151224 193500 5.03 3.10 20151224 193500 5.09 2.96 20151224 193500 5.18 3.11 20151224 193500 5.25 2.96 20151224 193500 5.31 3.11 20151224 193500 5.40 2.95 20151224 193500 5.46 3.12 20151224 193500 5.52 2.94 20151224 193500 5.62 3.13 20151224 193500 5.67 2.93 20151224 193500 5.74 3.14 20151224 193500 5.81 2.93 20151224 193500 5.90 3.14 20151224 193500 5.96 2.92 20151224 193500 6.01 3.15 20151224 193500 6.08 3.16 20151224 193500 6.15 3.16 20151224 193500 6.22 3.17 20151224 193500 6.29 3.18 20151224 193500 6.36 3.19 20151224 193500 6.40 3.20 20151224 193500 6.45 3.21 20151224 193500 6.51 3.21 20151224 193500 6.55 3.22 20151224 193500 6.61 3.23 20151224 193500 6.69 3.23 20151224 193500 6.73 3.24 20151224 193500 6.77 3.24 20151224 193500 6.85 3.25 20151224 193500 6.89 3.26 20151224 193500 6.93 3.26 20151224 193500 7.00 3.27 20151224 193500 7.09 3.27 20151224 193500 7.18 3.28 20151224 193500 7.28 3.29 20151224 193500 7.37 3.29 20151224 193500 7.47 3.30 20151224 193500 7.57 3.30 20151224 193500 7.65 3.31 20151224 193500 7.75 3.32 20151224 193500 7.84 3.32 20151224 193500 7.87 3.33 20151224 193500 7.91 3.33 20151224 193500 7.95 3.34 20151224 193600 6.08 2.92 20151224 193600 6.20 2.91 20151224 193600 6.29 2.90 20151224 193600 6.37 2.90 20151224 193600 6.47 2.89 20151224 193600 6.58 2.88 20151224 193600 6.69 2.87 20151224 193600 6.77 2.87 20151224 193600 6.86 2.86 20151224 193600 6.96 2.86 20151224 193600 7.03 2.85 20151224 193600 7.12 2.85 20151224 193600 7.20 2.84 20151224 193600 7.29 2.83 20151224 193600 7.36 2.83 20151224 193600 7.45 2.82 20151224 193600 7.53 2.82 20151224 193600 7.59 2.81 20151224 193600 7.67 2.81 20151224 193600 7.74 2.81 20151224 193600 7.82 2.80 20151224 193600 7.87 2.80 20151224 193600 7.93 2.79 20151224 193600 7.98 2.78 20151224 193600 8.04 2.78 20151224 193600 8.08 2.77 20151224 193600 8.14 2.77 20151224 193600 8.18 2.77 20151224 193600 8.20 2.76 20151224 193600 8.23 2.76 20151224 193600 8.26 2.75 20151224 193600 8.29 2.75 20151224 193600 8.32 2.74 20151224 193600 8.35 2.74 20151224 193600 8.37 2.73 20151224 193600 8.39 2.72 20151224 193600 8.43 2.72 20151224 193600 8.48 2.72 20151224 193600 8.53 2.71 20151225 063600 4.98 3.02 20151225 063600 5.13 3.06 20151225 063600 5.27 3.09 20151225 063700 5.19 4.20 20151225 063700 5.25 4.16 20151225 063700 5.31 4.12 20151225 063700 5.32 4.23 20151225 063700 5.38 4.09 20151225 063700 5.45 4.29 20151225 063700 5.55 4.04 20151225 063700 5.59 3.09 20151225 063700 5.60 4.34 20151225 063700 5.62 3.03 20151225 063700 5.73 4.36 20151225 063700 5.80 4.00 20151225 063700 5.87 3.08 20151225 063700 5.94 4.40 20151225 063700 5.99 3.10 20151225 063700 6.17 3.94 20151225 063700 6.21 4.43 20151225 063700 6.31 3.96 20151225 063700 6.37 3.05 20151225 063700 6.38 3.99 20151225 063700 6.42 3.11 20151225 063700 6.43 3.07 20151225 063700 6.43 4.03 20151225 063700 6.50 4.45 20151225 063700 6.68 3.13 20151225 063700 6.68 3.14 20151225 063700 6.70 3.12 20151225 063700 6.74 3.17 20151225 063700 6.90 3.06 20151225 063700 6.91 3.22 20151225 063700 6.94 3.97 20151225 063700 7.14 3.26 20151225 063700 7.19 3.30 20151225 063700 7.23 3.33 20151225 063700 7.27 3.37 20151225 063700 7.36 3.40 20151225 063700 7.53 3.90 20151225 063700 7.65 3.44 20151225 063700 7.80 3.60 20151225 063700 7.85 3.55 20151225 063700 7.87 3.46 20151225 063700 7.89 3.51 20151225 063700 8.01 3.84 20151225 063700 8.25 3.66 20151225 063700 8.46 3.82 20151225 063700 8.82 3.72 20151225 063700 8.96 3.80 20151225 063700 9.29 3.78 20151225 063900 13.62 4.44 20151225 063900 14.15 4.44 20151225 063900 14.78 4.42 20151225 063900 15.69 4.40 20151225 063900 16.00 4.30 20151225 063900 16.18 4.24 20151225 063900 16.34 4.19 20151225 063900 16.55 3.97 20151225 063900 16.77 3.80 20151225 064100 12.39 3.93 20151225 064100 12.80 3.94 20151225 064100 13.20 3.95 20151225 064100 13.31 4.03 20151225 064100 13.34 4.04 20151225 064100 13.48 4.03 20151225 064100 13.50 3.97 20151225 064100 13.56 4.03 20151225 064100 13.58 4.00 20151225 064100 13.60 4.01 20151225 064100 14.05 3.72 20151225 064100 14.11 3.77 20151225 064100 14.15 4.01 20151225 064100 14.31 3.80 20151225 064100 14.74 3.82 20151225 064100 14.87 4.01 20151225 064100 15.36 3.87 20151225 064100 15.53 3.99 20151225 064100 15.55 3.89 20151225 064100 15.57 3.94 20151225 064200 13.93 3.24 20151225 064200 14.04 3.63 20151225 064200 14.05 3.66 20151225 064200 14.06 3.33 20151225 064200 14.15 3.41 20151225 064200 14.27 3.65 20151225 064200 14.51 3.67 20151225 064200 14.54 3.43 20151225 064200 14.68 3.63 20151225 064200 14.85 3.59 20151225 064200 14.96 3.45 20151225 064200 15.03 3.54 20151225 064200 15.04 3.54 20151225 064200 15.11 3.59 20151225 064200 15.27 3.63 20151225 064200 15.31 3.48 20151225 064200 15.38 3.59 20151225 064200 15.42 3.54 20151225 184400 9.54 4.04 20151225 184400 9.59 4.06 20151225 184400 9.64 4.07 20151225 184400 9.69 4.09 20151225 184400 9.73 4.10 20151225 184400 9.77 4.11 20151225 184400 9.80 4.12 20151225 184400 9.82 4.12 20151225 184400 9.84 4.13 20151225 184400 9.84 4.15 20151225 184400 9.85 4.14 20151225 184500 9.41 3.91 20151225 184500 9.41 3.93 20151225 184500 9.41 3.95 20151225 184500 9.42 3.89 20151225 184500 9.42 3.96 20151225 184500 9.42 3.98 20151225 184500 9.43 3.99 20151225 184500 9.44 3.88 20151225 184500 9.46 3.86 20151225 184500 9.47 4.01 20151225 184500 9.49 3.84 20151225 184500 9.50 4.03 20151225 184500 9.53 3.83 20151225 184500 9.57 3.81 20151225 184500 9.60 3.79 20151225 184500 9.66 3.78 20151225 184500 9.72 3.76 20151225 184500 9.73 3.52 20151225 184500 9.74 3.52 20151225 184500 9.75 3.51 20151225 184500 9.75 3.52 20151225 184500 9.77 3.53 20151225 184500 9.77 3.54 20151225 184500 9.77 3.75 20151225 184500 9.78 3.53 20151225 184500 9.78 3.54 20151225 184500 9.79 3.55 20151225 184500 9.80 3.55 20151225 184500 9.81 3.55 20151225 184500 9.82 3.74 20151225 184500 9.83 3.56 20151225 184500 9.85 3.57 20151225 184500 9.85 3.58 20151225 184500 9.85 3.59 20151225 184500 9.86 3.57 20151225 184500 9.86 3.60 20151225 184500 9.86 3.61 20151225 184500 9.86 3.72 20151225 184500 9.88 3.62 20151225 184500 9.89 3.63 20151225 184500 9.89 3.65 20151225 184500 9.89 3.66 20151225 184500 9.89 3.68 20151225 184500 9.89 3.69 20151225 184500 9.90 3.64 20151225 184500 9.90 3.70 20151225 184500 9.90 3.71 20151226 072500 10.01 2.65 20151226 072500 10.08 2.73 20151226 072500 10.35 2.66 20151226 072500 10.49 2.66 20151226 072500 11.04 2.67 20151226 072500 11.59 2.67 20151226 072500 12.03 2.66 20151226 072500 12.05 2.60 20151226 072500 12.09 2.60 20151226 072500 12.15 2.63 20151226 072500 12.27 2.66 20151226 072500 12.29 2.63 20151226 072500 12.51 2.66 20151226 072500 12.68 2.48 20151226 072500 12.69 2.48 20151226 072500 12.71 2.67 20151226 072500 12.75 2.47 20151226 072500 12.80 2.39 20151226 072500 12.81 2.39 20151226 072500 12.84 2.38 20151226 072500 12.87 2.40 20151226 072500 12.89 2.49 20151226 072500 13.02 2.41 20151226 072500 13.02 2.46 20151226 072500 13.09 2.66 20151226 072500 13.11 2.41 20151226 072500 13.15 2.55 20151226 072500 13.24 2.45 20151226 072500 13.27 2.42 20151226 072500 13.43 2.42 20151226 072500 13.47 2.60 20151226 072500 13.49 2.65 20151226 072500 8.61 2.69 20151226 072500 8.99 2.71 20151226 072500 9.19 2.74 20151226 072500 9.29 2.68 20151226 072500 9.44 2.72 20151226 072500 9.54 2.63 20151226 072500 9.61 2.73 20151226 072500 9.63 2.63 20151226 072500 9.90 2.67 20151226 072500 9.97 2.65 20151226 072600 12.68 2.33 20151226 072600 12.71 2.37 20151226 072600 12.73 2.37 20151226 072600 12.75 2.36 20151226 072600 12.84 2.35 20151226 072600 13.02 2.35 20151226 072600 13.22 2.33 20151226 072600 13.29 2.32 20151226 072600 13.54 2.33 20151227 063400 10.14 2.47 20151227 063400 10.78 2.72 20151227 063400 11.30 2.78 20151227 063400 11.33 2.51 20151227 063400 11.74 2.82 20151227 063400 11.93 2.56 20151227 063400 12.16 2.83 20151227 063400 12.63 2.82 20151227 063400 12.92 2.62 20151227 063400 13.19 2.81 20151227 063400 13.82 2.80 20151227 063400 14.67 2.80 20151227 063400 14.84 2.67 20151227 063400 15.44 2.79 20151227 063400 16.03 2.78 20151227 063400 16.64 2.77 20151227 063400 16.92 2.67 20151227 063400 17.49 2.77 20151227 063400 18.05 2.76 20151227 063400 18.58 2.75 20151227 063400 19.17 2.74 20151227 063400 19.46 2.67 20151227 063400 20.12 2.71 20151227 063400 21.07 2.68 20151227 063400 21.19 2.67 20151227 063400 21.84 2.67 20151227 063400 22.48 2.66 20151227 063400 22.62 2.66 20151227 063400 23.46 2.67 20151227 063400 23.64 2.67 20151227 063400 8.37 2.47 20151227 063500 0.47 2.35 20151227 063500 0.83 2.34 20151227 063500 1.26 2.38 20151227 063500 1.56 2.34 20151227 063500 1.93 2.41 20151227 063500 2.21 2.35 20151227 063500 2.65 2.34 20151227 063500 2.92 2.44 20151227 063500 3.27 2.32 20151227 063500 3.85 2.29 20151227 063500 4.18 2.45 20151227 063500 4.49 2.27 20151227 063500 5.29 2.25 20151227 063500 5.46 2.45 20151227 063500 6.06 2.23 20151227 063500 6.36 2.23 20151227 063500 6.68 2.46 20151227 063500 6.86 2.22 20151227 063500 7.44 2.21 20151227 063500 8.07 2.21 20151227 063700 10.16 -0.21 20151227 063700 10.46 -0.29 20151227 063700 10.57 -0.50 20151227 063700 10.58 -0.41 20151227 063700 11.01 -0.61 20151227 063700 11.87 -0.73 20151227 063700 12.44 -0.81 20151227 063700 13.01 -0.87 20151227 063700 13.22 -0.87 20151227 063700 13.54 -0.88 20151227 063700 13.68 -0.93 20151227 063700 14.24 -1.04 20151227 063700 14.89 -1.15 20151227 063700 15.79 -1.19 20151227 063700 16.53 -1.21 20151227 063700 17.65 -1.26 20151227 063700 18.31 -1.33 20151227 063700 18.76 -1.40 20151227 063700 18.91 -1.44 20151227 063700 19.13 -1.47 20151227 063700 19.35 -1.50 20151227 063700 19.36 -1.52 20151227 063700 19.76 -1.50 20151227 063700 20.19 -1.46 20151227 063700 6.90 0.45 20151227 063700 7.12 0.54 20151227 063700 7.31 0.38 20151227 063700 7.57 0.59 20151227 063700 7.72 0.31 20151227 063700 7.96 0.26 20151227 063700 8.19 0.66 20151227 063700 8.22 0.16 20151227 063700 8.44 0.67 20151227 063700 8.45 0.06 20151227 063700 8.62 -0.00 20151227 063700 8.78 0.66 20151227 063700 8.87 0.68 20151227 063700 9.08 -0.06 20151227 063700 9.14 0.74 20151227 063700 9.41 0.81 20151227 063700 9.41 0.86 20151227 063700 9.49 -0.11 20151227 063700 9.60 0.85 20151227 063700 9.76 -0.15 20151227 063700 9.87 -0.17 20151227 063800 14.66 2.76 20151227 063800 14.75 2.82 20151227 063800 15.04 2.89 20151227 063800 15.23 2.76 20151227 063800 15.71 2.61 20151227 063800 16.16 3.01 20151227 063800 16.30 2.44 20151227 063800 16.63 3.09 20151227 063800 16.91 2.26 20151227 063800 17.87 2.20 20151227 063800 17.95 -0.37 20151227 063800 18.12 3.22 20151227 063800 18.57 2.05 20151227 063800 18.58 -0.27 20151227 063800 18.97 1.70 20151227 063800 18.99 1.59 20151227 063800 19.06 1.41 20151227 063800 19.29 1.90 20151227 063800 19.35 -0.11 20151227 063800 19.61 3.31 20151227 063800 19.99 1.21 20151227 063800 20.03 0.03 20151227 063800 20.70 1.04 20151227 063800 20.91 0.21 20151227 063800 20.95 3.38 20151227 063800 21.66 0.34 20151227 063800 21.66 0.90 20151227 063800 21.74 3.43 20151227 063800 21.81 0.70 20151227 063800 21.97 0.51 20151227 063800 24.09 3.60 20151227 063800 26.22 3.75 20151227 063800 28.12 3.92 20151227 063800 28.12 3.98 20151227 063800 29.03 4.11 20151227 063800 31.79 4.46 20151227 063800 31.85 4.54 20151227 063800 32.87 4.75 20151227 063800 33.99 4.95 20151227 063800 35.47 5.11 20151227 063800 36.01 5.18 20151227 063800 37.62 5.32 20151227 063800 39.19 5.45 20151227 063800 40.64 5.57 20151227 063800 42.20 5.70 20151227 063800 43.04 5.76 20151227 063800 44.92 5.86 20151227 063800 46.72 5.94 20151227 063800 47.85 6.12 20151227 063800 47.88 6.05 20151227 063800 48.91 6.23 20151227 063800 51.02 6.24 20151227 063800 53.52 6.24 20151227 063800 56.12 6.22 20151227 063800 56.91 6.19 20151227 063800 59.39 6.16 20151227 063800 62.09 6.12 20151227 063800 63.03 6.12 20151227 063800 63.89 6.12 20151227 063800 65.10 6.09 20151227 063900 33.99 3.97 20151227 063900 35.16 4.00 20151227 063900 35.93 4.07 20151227 063900 36.64 4.03 20151227 063900 38.27 3.97 20151227 063900 41.09 3.91 20151227 063900 43.46 3.31 20151227 063900 43.50 3.28 20151227 063900 43.51 3.28 20151227 063900 44.17 3.27 20151227 063900 44.50 3.25 20151227 063900 44.65 3.25 20151227 063900 45.14 3.29 20151227 063900 45.86 3.30 20151227 063900 46.16 3.29 20151227 063900 46.70 3.86 20151227 063900 47.49 3.36 20151227 063900 48.30 3.31 20151227 063900 48.67 3.29 20151227 063900 49.10 3.31 20151227 063900 49.43 3.32 20151227 063900 50.99 3.41 20151227 063900 52.62 3.37 20151227 063900 52.89 3.49 20151227 063900 54.05 3.77 20151227 063900 55.05 3.59 20151227 063900 55.62 3.44 20151227 063900 58.13 3.68 20151227 063900 58.36 3.50 20151227 063900 59.90 3.54 20151227 063900 60.25 3.56 20151227 063900 60.98 3.60 20151227 063900 62.13 3.71 20151227 063900 63.53 3.83 20151227 063900 64.81 3.92 20151227 063900 65.46 3.97 20151227 063900 66.23 4.02 20151227 063900 66.92 4.08 20151227 063900 67.63 4.16 20151227 063900 68.05 6.02 20151227 063900 68.32 4.25 20151227 063900 69.42 4.31 20151227 063900 71.54 4.38 20151227 063900 72.91 5.96 20151227 063900 74.28 4.46 20151227 063900 77.40 4.54 20151227 063900 78.35 5.89 20151227 063900 79.20 5.83 20151227 063900 80.74 4.62 20151227 063900 83.11 5.76 20151227 063900 84.51 4.68 20151227 063900 85.76 4.77 20151227 063900 86.06 5.69 20151227 063900 86.62 5.49 20151227 063900 86.89 4.91 20151227 063900 86.99 5.62 20151227 063900 87.19 5.41 20151227 063900 87.56 5.02 20151227 063900 87.78 5.34 20151227 063900 87.85 5.54 20151227 063900 88.21 5.14 20151227 063900 88.56 5.26 20151227 063900 89.63 5.20 20151227 064000 33.17 3.92 20151227 064000 34.13 4.16 20151227 064000 34.23 4.14 20151227 064000 34.45 4.13 20151227 064000 34.49 3.96 20151227 064000 34.84 4.13 20151227 064000 35.19 4.13 20151227 064000 36.29 4.00 20151227 064000 36.34 4.09 20151227 064000 37.72 4.05 20151227 184200 3.36 2.03 20151227 184200 3.37 2.02 20151227 184200 3.39 2.02 20151227 184200 3.41 2.01 20151227 184200 3.42 2.00 20151227 184200 3.43 2.00 20151227 184200 3.44 2.04 20151227 184200 3.46 1.99 20151227 184200 3.47 1.98 20151227 184200 3.50 1.98 20151227 184200 3.55 2.04 20151227 184200 3.56 1.97 20151227 184200 3.65 1.96 20151227 184200 3.67 2.05 20151227 184200 3.72 1.96 20151227 184200 3.77 2.06 20151227 184200 3.81 1.95 20151227 184200 3.90 1.94 20151227 184200 3.90 2.06 20151227 184200 3.96 1.94 20151227 184200 4.03 2.07 20151227 184200 4.06 1.93 20151227 184200 4.16 1.93 20151227 184200 4.26 1.93 20151227 184200 4.31 1.92 20151227 184200 4.34 1.92 20151227 184200 4.38 1.91 20151227 184200 4.41 1.90 20151227 184200 4.44 1.90 20151227 184200 4.47 1.89 20151227 184200 4.51 1.89 20151227 184200 4.53 1.88 20151227 184200 4.56 1.88 20151227 184200 4.58 1.87 20151227 184200 4.59 1.87 20151227 184200 4.60 1.86 20151227 184200 4.63 1.86 20151227 184200 4.66 1.85 20151227 184300 4.12 2.08 20151227 184300 4.22 2.08 20151227 184300 4.34 2.09 20151227 184300 4.47 2.10 20151227 184300 4.57 2.10 20151227 184300 4.70 2.11 20151227 184300 4.85 2.12 20151227 184300 5.00 2.12 20151227 184300 5.12 2.13 20151227 184300 5.24 2.14 20151227 184300 5.37 2.15 20151227 184300 5.47 2.16 20151227 184300 5.53 2.16 20151227 184300 5.60 2.17 20151227 184300 5.68 2.17 20151227 184300 5.73 2.18 20151227 184300 5.80 2.19 20151227 184300 5.87 2.19 20151227 184300 5.93 2.20 20151227 184300 5.98 2.21 20151227 184300 6.00 2.21 20151227 184300 6.01 2.22 20151227 184300 6.02 2.22 20151228 192500 6.07 3.31 20151228 192500 6.08 3.31 20151228 192500 6.08 3.32 20151228 192500 6.08 3.33 20151228 192500 6.08 3.34 20151228 192500 6.08 3.35 20151228 192500 6.11 3.30 20151228 192500 6.12 3.31 20151228 192500 6.12 3.32 20151228 192500 6.13 3.30 20151228 192500 6.13 3.31 20151228 192500 6.13 3.32 20151228 192500 6.14 3.29 20151228 192500 6.15 3.29 20151228 192500 6.16 3.28 20151228 192500 6.17 3.29 20151228 192500 6.18 3.27 20151228 192600 4.86 3.53 20151228 192600 4.88 3.53 20151228 192600 4.89 3.52 20151228 192600 4.90 3.52 20151228 192600 4.92 3.52 20151228 192600 4.95 3.52 20151228 192600 4.98 3.51 20151228 192600 5.02 3.51 20151228 192600 5.05 3.51 20151228 192600 5.08 3.51 20151228 192600 5.11 3.50 20151228 192600 5.12 3.50 20151228 192600 5.14 3.50 20151228 192600 5.17 3.49 20151228 192600 5.20 3.49 20151228 192600 5.24 3.49 20151228 192600 5.28 3.48 20151228 192600 5.32 3.48 20151228 192600 5.35 3.48 20151228 192600 5.38 3.47 20151228 192600 5.40 3.47 20151228 192600 5.43 3.47 20151228 192600 5.46 3.46 20151228 192600 5.49 3.46 20151228 192600 5.52 3.46 20151228 192600 5.56 3.46 20151228 192600 5.59 3.45 20151228 192600 5.62 3.45 20151228 192600 5.64 3.45 20151228 192600 5.67 3.45 20151228 192600 5.68 3.44 20151228 192600 5.72 3.44 20151228 192600 5.75 3.44 20151228 192600 5.78 3.44 20151228 192600 5.80 3.43 20151228 192600 5.83 3.43 20151228 192600 5.87 3.43 20151228 192600 5.88 3.43 20151228 192600 5.90 3.42 20151228 192600 5.93 3.42 20151228 192600 5.94 3.42 20151228 192600 5.96 3.41 20151228 192600 5.99 3.41 20151228 192600 6.01 3.39 20151228 192600 6.01 3.40 20151228 192600 6.02 3.39 20151228 192600 6.03 3.36 20151228 192600 6.03 3.37 20151228 192600 6.04 3.36 20151228 192600 6.04 3.37 20151228 192600 6.04 3.38 20151228 192600 6.05 3.35 20151228 192600 6.05 3.37 20151228 192600 6.07 3.35 20151228 192700 3.88 3.70 20151228 192700 3.89 3.69 20151228 192700 3.92 3.69 20151228 192700 3.93 3.68 20151228 192700 3.94 3.68 20151228 192700 3.94 3.69 20151228 192700 3.95 3.67 20151228 192700 3.96 3.65 20151228 192700 3.96 3.67 20151228 192700 3.97 3.66 20151228 192700 3.97 3.67 20151228 192700 3.98 3.65 20151228 192700 3.98 3.66 20151228 192700 3.99 3.66 20151228 192700 4.00 3.64 20151228 192700 4.01 3.64 20151228 192700 4.01 3.65 20151228 192700 4.02 3.64 20151228 192700 4.03 3.63 20151228 192700 4.03 3.65 20151228 192700 4.06 3.63 20151228 192700 4.07 3.62 20151228 192700 4.07 3.63 20151228 192700 4.09 3.62 20151228 192700 4.10 3.62 20151228 192700 4.12 3.61 20151228 192700 4.14 3.61 20151228 192700 4.17 3.61 20151228 192700 4.19 3.61 20151228 192700 4.20 3.60 20151228 192700 4.21 3.60 20151228 192700 4.23 3.60 20151228 192700 4.25 3.59 20151228 192700 4.27 3.59 20151228 192700 4.29 3.59 20151228 192700 4.31 3.59 20151228 192700 4.32 3.58 20151228 192700 4.33 3.58 20151228 192700 4.34 3.58 20151228 192700 4.35 3.58 20151228 192700 4.37 3.57 20151228 192700 4.40 3.57 20151228 192700 4.43 3.57 20151228 192700 4.47 3.57 20151228 192700 4.51 3.56 20151228 192700 4.54 3.56 20151228 192700 4.57 3.56 20151228 192700 4.59 3.56 20151228 192700 4.61 3.56 20151228 192700 4.64 3.55 20151228 192700 4.67 3.55 20151228 192700 4.69 3.55 20151228 192700 4.70 3.55 20151228 192700 4.71 3.54 20151228 192700 4.73 3.54 20151228 192700 4.76 3.54 20151228 192700 4.78 3.53 20151228 192700 4.80 3.53 20151228 192700 4.83 3.53 20151228 192800 3.90 3.70 20151228 192800 3.90 3.71 20151228 192800 3.91 3.71 20151228 192800 3.91 3.72 20151228 192800 3.92 3.70 20151228 192800 3.92 3.72 20151228 192800 3.93 3.72 20151228 192800 3.94 3.73 20151228 192800 3.95 3.73 20151228 192800 3.96 3.73 20151228 192800 3.97 3.74 20151228 192800 3.98 3.74 20151228 192800 3.99 3.74 20151228 192800 4.00 3.78 20151228 192800 4.01 3.75 20151228 192800 4.01 3.76 20151228 192800 4.01 3.77 20151228 192800 4.01 3.79 20151228 192800 4.02 3.75 20151228 192800 4.02 3.76 20151228 192800 4.02 3.78 20151228 192800 4.03 3.75 20151228 192800 4.03 3.76 20151228 192800 4.03 3.77 20151228 192800 4.03 3.78 20151228 192800 4.03 3.79 20151228 192800 4.04 3.75 20151228 192800 4.04 3.76 20151228 192800 4.04 3.77 20151228 192800 4.04 3.78 20151228 192800 4.05 3.78 20151228 192800 4.05 3.79 20151228 192800 4.07 3.79 20151228 192800 4.08 3.79 20151228 192800 4.08 3.80 20151228 192800 4.09 3.80 20151228 192800 4.10 3.80 20151228 192800 4.11 3.80 20151228 192800 4.13 3.80 20151228 192800 4.15 3.80 20151228 192800 4.16 3.80 20151228 192800 4.16 3.81 20151228 192800 4.18 3.81 20151228 192800 4.20 3.81 20151228 192900 4.22 3.81 20151228 192900 4.24 3.81 20151228 192900 4.27 3.81 20151228 192900 4.30 3.81 20151228 192900 4.31 3.81 20151228 192900 4.33 3.82 20151228 192900 4.34 3.82 20151228 192900 4.35 3.82 20151228 192900 4.36 3.82 20151228 192900 4.37 3.82 20151228 192900 4.39 3.82 20151228 192900 4.42 3.82 20151228 192900 4.47 3.82 20151228 192900 4.50 3.82 20151228 192900 4.55 3.82 20151228 192900 4.60 3.82 20151228 192900 4.64 3.82 20151228 192900 4.67 3.82 20151228 192900 4.71 3.82 20151228 192900 4.75 3.82 20151228 192900 4.77 3.82 20151228 192900 4.80 3.82 20151228 192900 4.83 3.82 20151228 192900 4.86 3.82 20151229 063200 10.03 4.18 20151229 063200 10.62 4.18 20151229 063200 6.79 4.00 20151229 063200 6.98 3.96 20151229 063200 6.99 3.97 20151229 063200 7.01 3.97 20151229 063200 7.03 3.96 20151229 063200 7.04 4.05 20151229 063200 7.19 3.97 20151229 063200 7.24 3.96 20151229 063200 7.41 3.98 20151229 063200 7.50 3.90 20151229 063200 7.52 3.87 20151229 063200 7.55 3.96 20151229 063200 7.56 3.93 20151229 063200 7.57 3.87 20151229 063200 7.59 3.88 20151229 063200 7.64 3.98 20151229 063200 7.68 3.88 20151229 063200 7.74 4.11 20151229 063200 7.77 3.88 20151229 063200 7.77 3.89 20151229 063200 7.78 3.89 20151229 063200 7.96 3.98 20151229 063200 8.07 3.85 20151229 063200 8.16 3.98 20151229 063200 8.35 4.15 20151229 063200 8.45 3.54 20151229 063200 8.46 3.80 20151229 063200 8.47 3.53 20151229 063200 8.49 3.54 20151229 063200 8.51 3.55 20151229 063200 8.53 3.65 20151229 063200 8.55 3.53 20151229 063200 8.55 4.17 20151229 063200 8.56 3.37 20151229 063200 8.57 3.43 20151229 063200 8.57 3.55 20151229 063200 8.57 4.17 20151229 063200 8.58 3.49 20151229 063200 8.59 3.59 20151229 063200 8.61 3.72 20151229 063200 8.61 3.74 20151229 063200 8.62 4.18 20151229 063200 8.67 4.18 20151229 063200 8.74 4.18 20151229 063200 8.76 3.74 20151229 063200 8.77 3.74 20151229 063200 8.79 3.27 20151229 063200 8.80 3.75 20151229 063200 8.81 4.18 20151229 063200 8.86 3.35 20151229 063200 8.86 3.75 20151229 063200 9.21 3.30 20151229 063200 9.37 3.36 20151229 063200 9.47 4.18 20151229 063200 9.67 3.34 20151229 063200 9.80 3.37 20151229 063300 10.07 4.21 20151229 063300 10.27 4.64 20151229 063300 10.40 4.35 20151229 063300 10.82 4.59 20151229 063300 10.87 4.36 20151229 063300 11.10 4.52 20151229 063300 11.19 4.53 20151229 063300 11.27 4.54 20151229 063300 11.28 4.53 20151229 063300 11.34 4.36 20151229 063300 11.51 4.53 20151229 063300 11.69 4.36 20151229 063300 11.94 4.53 20151229 063300 12.03 4.36 20151229 063300 12.13 4.39 20151229 063300 12.15 4.37 20151229 063300 12.15 4.42 20151229 063300 12.38 4.53 20151229 063300 12.39 4.45 20151229 063300 12.41 4.53 20151229 063300 12.53 4.53 20151229 063300 12.73 4.53 20151229 063300 12.76 4.49 20151229 063300 13.02 4.53 20151229 063300 13.19 4.53 20151229 063300 13.31 4.53 20151229 063300 3.97 4.42 20151229 063300 4.36 4.42 20151229 063300 4.99 4.43 20151229 063300 5.57 4.43 20151229 063300 5.62 4.63 20151229 063300 5.89 4.64 20151229 063300 5.94 4.43 20151229 063300 6.14 4.44 20151229 063300 6.16 4.57 20151229 063300 6.38 4.64 20151229 063300 6.39 4.45 20151229 063300 6.50 4.51 20151229 063300 6.63 4.52 20151229 063300 6.74 4.49 20151229 063300 6.80 4.58 20151229 063300 6.83 4.49 20151229 063300 6.95 4.49 20151229 063300 6.96 4.48 20151229 063300 6.99 4.63 20151229 063300 7.53 4.50 20151229 063300 8.13 4.50 20151229 063300 8.47 4.51 20151229 063300 8.56 4.51 20151229 063300 8.67 4.51 20151229 063300 8.92 4.55 20151229 063300 9.15 4.25 20151229 063300 9.23 4.27 20151229 063300 9.25 4.60 20151229 063300 9.35 4.29 20151229 063300 9.44 4.33 20151229 063300 9.44 4.34 20151229 063300 9.45 4.35 20151229 063300 9.47 4.36 20151229 063300 9.50 4.36 20151229 063300 9.63 4.23 20151229 063300 9.74 4.67 20151229 063300 9.75 4.36 20151229 063400 10.41 4.03 20151229 063400 10.62 4.02 20151229 063400 10.74 4.01 20151229 063400 10.79 4.00 20151229 063400 11.06 4.03 20151229 063400 11.27 4.06 20151229 063400 11.59 4.11 20151229 063400 12.08 4.06 20151229 063400 12.58 4.00 20151229 063400 12.96 3.95 20151229 063400 2.73 4.33 20151229 063400 2.81 4.36 20151229 063400 2.93 4.26 20151229 063400 3.02 4.29 20151229 063400 3.09 4.22 20151229 063400 3.18 4.36 20151229 063400 3.25 4.24 20151229 063400 3.37 4.17 20151229 063400 3.48 4.24 20151229 063400 3.57 4.26 20151229 063400 3.58 4.37 20151229 063400 3.60 4.23 20151229 063400 3.64 4.22 20151229 063400 3.65 4.14 20151229 063400 3.66 4.14 20151229 063400 3.66 4.30 20151229 063400 3.68 4.29 20151229 063400 3.71 4.37 20151229 063400 3.73 4.38 20151229 063400 3.74 4.13 20151229 063400 3.76 4.22 20151229 063400 3.77 4.16 20151229 063400 3.78 4.38 20151229 063400 3.91 4.43 20151229 063400 3.96 4.47 20151229 063400 3.99 4.49 20151229 063400 4.05 4.18 20151229 063400 4.05 4.52 20151229 063400 4.10 4.56 20151229 063400 4.49 4.15 20151229 063400 4.87 4.14 20151229 063400 5.32 4.13 20151229 063400 5.33 4.14 20151229 063400 5.34 4.13 20151229 063400 5.36 4.13 20151229 063400 5.55 4.15 20151229 063400 5.86 4.17 20151229 063400 6.08 4.17 20151229 063400 6.21 4.16 20151229 063400 6.27 4.16 20151229 063400 6.52 4.15 20151229 063400 7.08 4.14 20151229 063400 7.49 4.10 20151229 063400 7.50 4.10 20151229 063400 7.63 4.09 20151229 063400 7.72 4.12 20151229 063400 7.76 4.13 20151229 063400 7.82 4.08 20151229 063400 7.93 4.12 20151229 063400 8.19 4.08 20151229 063400 8.63 4.10 20151229 063400 9.00 4.11 20151229 063400 9.39 4.10 20151229 063400 9.90 4.07 20151229 063500 10.85 2.64 20151229 063500 10.98 2.76 20151229 063500 11.43 2.86 20151229 063500 12.09 2.93 20151229 063500 12.99 2.99 20151229 063500 13.56 4.00 20151229 063500 13.99 3.05 20151229 063500 14.19 4.05 20151229 063500 14.72 4.09 20151229 063500 14.76 3.07 20151229 063500 15.19 4.02 20151229 063500 15.42 3.08 20151229 063500 15.68 3.96 20151229 063500 15.82 3.98 20151229 063500 15.86 3.99 20151229 063500 15.93 3.96 20151229 063500 16.03 3.93 20151229 063500 16.17 4.00 20151229 063500 16.44 3.10 20151229 063500 16.55 4.00 20151229 063500 17.02 3.99 20151229 063500 17.56 3.95 20151229 063500 18.01 3.92 20151229 063500 18.32 3.18 20151229 063500 18.35 3.90 20151229 063500 18.51 3.88 20151229 063500 18.67 3.86 20151229 063500 19.04 3.86 20151229 063500 19.55 3.88 20151229 063500 19.93 3.24 20151229 063500 20.06 3.91 20151229 063500 20.58 3.91 20151229 063500 21.35 3.32 20151229 063500 21.50 3.89 20151229 063500 21.62 3.39 20151229 063500 21.93 3.46 20151229 063500 22.51 3.88 20151229 063500 22.62 3.51 20151229 063500 23.18 3.88 20151229 063500 23.48 3.88 20151229 063500 23.90 3.87 20151229 063500 24.13 3.52 20151229 063500 24.26 3.85 20151229 063500 24.60 3.85 20151229 063500 25.17 3.84 20151229 063500 25.60 3.53 20151229 063500 26.07 3.83 20151229 063500 27.02 3.83 20151229 063500 27.18 3.55 20151229 063500 27.74 3.82 20151229 063500 28.46 3.81 20151229 063500 28.57 3.57 20151229 063500 29.25 3.80 20151229 063500 30.20 3.79 20151229 063500 30.26 3.58 20151229 063500 31.11 3.78 20151229 063500 31.39 3.62 20151229 063500 32.12 3.68 20151229 063500 32.21 3.77 20151229 063500 32.92 3.73 20151229 063500 32.97 3.77 20151229 063500 32.98 3.76 20151229 063500 33.05 3.75 20151229 063600 10.73 2.48 20151229 063600 10.75 2.51 20151229 063600 10.90 2.55 20151229 063600 10.93 2.46 20151229 063600 11.42 2.40 20151229 063600 11.98 2.35 20151229 063600 13.09 2.27 20151229 063600 14.89 2.16 20151229 063600 17.06 2.03 20151229 063600 18.71 1.95 20151229 063600 21.57 1.94 20151229 063600 24.18 1.93 20151229 063600 27.03 1.94 20151229 063600 28.53 1.96 20151229 063600 30.69 1.98 20151229 063600 33.19 2.00 20151229 063600 35.57 2.31 20151229 063600 35.80 2.00 20151229 063600 37.44 2.26 20151229 063600 37.58 2.00 20151229 063600 39.32 2.38 20151229 063600 39.40 1.99 20151229 063600 39.93 2.00 20151229 063600 42.00 2.05 20151229 063600 42.54 1.98 20151229 063600 44.41 2.11 20151229 063600 45.08 2.20 20151229 063600 45.28 1.97 20151229 063600 46.11 2.13 20151229 063600 47.99 2.00 20151229 063600 48.06 2.16 20151229 063600 48.85 2.44 20151229 063600 50.20 2.07 20151229 063600 53.42 2.14 20151229 063600 55.80 2.18 20151229 063600 57.66 2.20 20151229 063600 58.21 2.51 20151229 063600 58.72 2.21 20151229 063600 60.46 2.26 20151229 063600 62.02 2.57 20151229 063600 62.11 2.33 20151229 063600 62.87 2.63 20151229 063600 63.67 2.70 20151229 063600 63.86 2.39 20151229 063600 65.39 2.71 20151229 063600 65.40 2.72 20151229 063600 65.43 2.72 20151229 063600 65.76 2.38 20151229 063600 65.88 2.74 20151229 063600 66.19 2.77 20151229 063600 66.38 2.33 20151229 063600 68.28 2.31 20151229 063600 68.59 2.82 20151229 063600 68.60 2.51 20151229 063600 68.80 2.36 20151229 063600 68.98 2.57 20151229 063600 69.25 2.42 20151229 063600 69.52 2.78 20151229 063600 69.71 2.65 20151229 063600 69.92 2.47 20151229 063600 70.02 2.73 20151229 063600 70.11 2.67 20151229 063600 70.87 2.68 20151229 063600 70.88 2.67 20151229 063700 10.58 0.21 20151229 063700 10.99 0.20 20151229 063700 11.01 0.21 20151229 063700 11.53 0.19 20151229 063700 11.83 0.20 20151229 063700 12.06 0.21 20151229 063700 12.16 0.20 20151229 063700 12.20 0.24 20151229 063700 12.62 0.35 20151229 063700 12.63 0.29 20151229 063700 12.66 0.29 20151229 063700 12.68 0.24 20151229 063700 13.07 0.22 20151229 063700 13.11 0.30 20151229 063700 13.21 0.33 20151229 063700 13.48 0.29 20151229 063700 13.60 0.23 20151229 063700 13.82 0.38 20151229 063700 13.89 0.24 20151229 063700 13.91 0.35 20151229 063700 13.94 0.29 20151229 063700 14.04 0.30 20151229 063700 14.05 0.33 20151229 063700 14.18 0.24 20151229 063700 14.38 0.36 20151229 063700 14.48 0.47 20151229 063700 14.51 0.37 20151229 063700 14.55 0.58 20151229 063700 14.95 0.25 20151229 063700 15.36 0.29 20151229 063700 15.51 0.34 20151229 063700 15.68 0.37 20151229 063700 15.82 0.47 20151229 063700 15.87 0.46 20151229 063700 15.96 0.45 20151229 063700 15.99 0.43 20151229 063700 16.18 0.67 20151229 063700 16.36 0.32 20151229 063700 16.42 0.44 20151229 063700 17.10 0.40 20151229 063700 17.11 0.33 20151229 063700 17.72 0.36 20151229 063700 17.75 0.34 20151229 063700 17.82 0.37 20151229 063700 17.89 0.72 20151229 063700 18.04 0.37 20151229 063700 18.20 0.35 20151229 063700 19.21 0.76 20151229 063700 20.78 0.83 20151229 063700 22.35 0.91 20151229 063700 23.88 1.01 20151229 063700 26.00 1.11 20151229 063700 28.14 1.22 20151229 063700 30.10 1.35 20151229 063700 31.85 1.53 20151229 063700 34.33 1.75 20151229 063700 37.38 1.95 20151229 183900 8.20 3.57 20151229 184000 7.09 3.08 20151229 184000 7.13 3.09 20151229 184000 7.13 3.20 20151229 184000 7.14 3.16 20151229 184000 7.14 3.17 20151229 184000 7.14 3.18 20151229 184000 7.14 3.19 20151229 184000 7.14 3.21 20151229 184000 7.15 3.15 20151229 184000 7.16 3.22 20151229 184000 7.17 3.14 20151229 184000 7.17 3.22 20151229 184000 7.18 3.11 20151229 184000 7.18 3.23 20151229 184000 7.19 3.24 20151229 184000 7.19 3.25 20151229 184000 7.20 3.13 20151229 184000 7.21 3.26 20151229 184000 7.22 3.27 20151229 184000 7.25 3.28 20151229 184000 7.27 3.29 20151229 184000 7.29 3.30 20151229 184000 7.31 3.31 20151229 184000 7.32 3.31 20151229 184000 7.33 3.32 20151229 184000 7.33 3.33 20151229 184000 7.36 3.34 20151229 184000 7.38 3.42 20151229 184000 7.39 3.35 20151229 184000 7.39 3.39 20151229 184000 7.39 3.40 20151229 184000 7.39 3.41 20151229 184000 7.39 3.42 20151229 184000 7.39 3.43 20151229 184000 7.40 3.37 20151229 184000 7.40 3.38 20151229 184000 7.41 3.36 20151229 184000 7.42 3.44 20151229 184000 7.45 3.44 20151229 184000 7.48 3.45 20151229 184000 7.51 3.46 20151229 184000 7.55 3.47 20151229 184000 7.59 3.47 20151229 184000 7.65 3.48 20151229 184000 7.71 3.49 20151229 184000 7.76 3.49 20151229 184000 7.80 3.50 20151229 184000 7.84 3.50 20151229 184000 7.89 3.51 20151229 184000 7.94 3.52 20151229 184000 8.00 3.53 20151229 184000 8.04 3.53 20151229 184000 8.07 3.54 20151229 184000 8.10 3.55 20151229 184000 8.13 3.55 20151229 184000 8.16 3.56 20151229 184000 8.19 3.56 20151230 192300 10.06 2.47 20151230 192300 10.17 2.48 20151230 192300 10.26 2.48 20151230 192300 10.35 2.49 20151230 192300 10.44 2.49 20151230 192300 10.52 2.50 20151230 192300 10.61 2.51 20151230 192300 10.68 2.51 20151230 192300 10.76 2.52 20151230 192300 10.84 2.53 20151230 192300 10.91 2.53 20151230 192300 10.99 2.54 20151230 192300 11.08 2.55 20151230 192300 11.09 2.56 20151230 192300 11.14 2.56 20151230 192300 11.17 2.55 20151230 192300 11.18 2.56 20151230 192300 11.21 2.56 20151230 192300 11.23 2.56 20151230 192300 11.24 2.56 20151230 192300 11.26 2.56 20151230 192300 11.29 2.56 20151230 192300 11.29 2.57 20151230 192300 11.32 2.57 20151230 192300 11.35 2.57 20151230 192300 11.38 2.57 20151230 192300 11.39 2.58 20151230 192300 11.43 2.57 20151230 192300 11.45 2.58 20151230 192300 11.46 2.58 20151230 192300 11.51 2.58 20151230 192300 11.51 2.59 20151230 192300 11.56 2.58 20151230 192300 11.56 2.59 20151230 192300 11.60 2.59 20151230 192300 11.62 2.60 20151230 192300 11.64 2.59 20151230 192300 11.67 2.60 20151230 192300 11.68 2.59 20151230 192300 11.68 2.60 20151230 192300 11.70 2.60 20151230 192300 11.71 2.59 20151230 192300 11.71 2.60 20151230 192300 9.88 2.46 20151230 192300 9.98 2.47 20151230 192400 8.21 2.48 20151230 192400 8.21 2.50 20151230 192400 8.22 2.48 20151230 192400 8.22 2.49 20151230 192400 8.22 2.50 20151230 192400 8.23 2.49 20151230 192400 8.24 2.49 20151230 192400 8.24 2.51 20151230 192400 8.25 2.48 20151230 192400 8.26 2.51 20151230 192400 8.28 2.47 20151230 192400 8.28 2.51 20151230 192400 8.31 2.47 20151230 192400 8.33 2.47 20151230 192400 8.34 2.52 20151230 192400 8.37 2.47 20151230 192400 8.40 2.52 20151230 192400 8.41 2.47 20151230 192400 8.44 2.46 20151230 192400 8.46 2.53 20151230 192400 8.47 2.46 20151230 192400 8.50 2.53 20151230 192400 8.51 2.46 20151230 192400 8.53 2.53 20151230 192400 8.55 2.45 20151230 192400 8.58 2.54 20151230 192400 8.59 2.45 20151230 192400 8.62 2.54 20151230 192400 8.66 2.45 20151230 192400 8.67 2.55 20151230 192400 8.71 2.55 20151230 192400 8.72 2.45 20151230 192400 8.76 2.45 20151230 192400 8.78 2.55 20151230 192400 8.81 2.45 20151230 192400 8.85 2.44 20151230 192400 8.85 2.56 20151230 192400 8.90 2.44 20151230 192400 8.91 2.56 20151230 192400 8.96 2.57 20151230 192400 8.98 2.45 20151230 192400 8.98 2.57 20151230 192400 9.01 2.57 20151230 192400 9.05 2.57 20151230 192400 9.07 2.45 20151230 192400 9.08 2.58 20151230 192400 9.12 2.58 20151230 192400 9.14 2.59 20151230 192400 9.15 2.45 20151230 192400 9.17 2.60 20151230 192400 9.20 2.60 20151230 192400 9.23 2.60 20151230 192400 9.24 2.60 20151230 192400 9.26 2.45 20151230 192400 9.26 2.61 20151230 192400 9.29 2.61 20151230 192400 9.37 2.45 20151230 192400 9.47 2.45 20151230 192400 9.55 2.45 20151230 192400 9.64 2.46 20151230 192400 9.73 2.46 20151230 192400 9.80 2.46 20151230 192500 9.33 2.62 20151230 192500 9.34 2.62 20151230 192500 9.36 2.62 20151230 192500 9.37 2.63 20151230 192500 9.38 2.63 20151230 192500 9.39 2.64 20151230 192500 9.41 2.64 20151231 062900 10.20 1.87 20151231 062900 10.23 1.87 20151231 062900 10.26 1.87 20151231 062900 10.30 1.87 20151231 062900 10.31 1.87 20151231 062900 10.33 1.87 20151231 062900 10.36 1.87 20151231 062900 8.51 1.78 20151231 062900 8.81 1.87 20151231 062900 8.82 1.79 20151231 062900 8.85 1.87 20151231 062900 8.89 1.87 20151231 062900 8.92 1.87 20151231 062900 8.98 1.86 20151231 062900 9.04 1.80 20151231 062900 9.06 1.83 20151231 062900 9.11 1.81 20151231 062900 9.11 1.82 20151231 062900 9.12 1.80 20151231 062900 9.30 1.87 20151231 062900 9.79 1.87 20151231 063000 10.14 1.84 20151231 063000 10.20 1.87 20151231 063000 10.38 1.87 20151231 063000 10.66 1.86 20151231 063000 10.71 1.78 20151231 063000 10.91 1.85 20151231 063000 11.20 1.79 20151231 063000 11.30 1.72 20151231 063000 11.39 1.74 20151231 063000 2.79 1.87 20151231 063000 3.02 1.87 20151231 063000 3.08 1.87 20151231 063000 3.40 1.87 20151231 063000 3.45 1.87 20151231 063000 3.82 1.87 20151231 063000 3.83 1.87 20151231 063000 3.99 1.88 20151231 063000 4.13 1.87 20151231 063000 4.26 1.88 20151231 063000 4.39 1.87 20151231 063000 4.76 1.88 20151231 063000 5.21 1.90 20151231 063000 5.33 1.88 20151231 063000 5.34 1.90 20151231 063000 5.35 1.87 20151231 063000 5.45 1.88 20151231 063000 5.64 1.88 20151231 063000 5.65 1.89 20151231 063000 5.78 1.88 20151231 063000 5.86 1.88 20151231 063000 5.91 1.88 20151231 063000 5.94 1.88 20151231 063000 5.95 1.87 20151231 063000 6.00 1.88 20151231 063000 6.07 1.88 20151231 063000 6.08 1.88 20151231 063000 6.11 1.87 20151231 063000 6.17 1.88 20151231 063000 6.26 1.87 20151231 063000 6.31 1.88 20151231 063000 6.37 1.87 20151231 063000 6.77 1.88 20151231 063000 7.33 1.88 20151231 063000 7.59 1.86 20151231 063000 7.73 1.84 20151231 063000 7.91 1.80 20151231 063000 7.95 1.81 20151231 063000 8.03 1.79 20151231 063000 8.15 1.77 20151231 063000 8.38 1.80 20151231 063000 8.53 1.87 20151231 063000 8.57 1.84 20151231 063000 8.64 1.87 20151231 063000 8.65 1.85 20151231 063000 8.68 1.87 20151231 063000 9.10 1.80 20151231 063000 9.50 1.75 20151231 063000 9.87 1.73 20151231 063000 9.88 1.78 20151231 063000 9.88 1.84 20151231 063000 9.88 1.87 20151231 063000 9.89 1.87 20151231 063100 10.17 1.78 20151231 063100 10.31 1.78 20151231 063100 10.44 1.75 20151231 063100 10.52 1.72 20151231 063100 10.56 1.71 20151231 063100 10.65 1.71 20151231 063100 10.71 1.78 20151231 063100 10.78 1.78 20151231 063100 10.88 1.73 20151231 063100 10.89 1.78 20151231 063100 11.08 1.79 20151231 063100 11.18 1.78 20151231 063100 11.28 1.78 20151231 063100 11.31 1.75 20151231 063100 11.62 1.79 20151231 063100 11.82 1.78 20151231 063100 12.31 1.79 20151231 063100 3.84 1.77 20151231 063100 3.96 1.75 20151231 063100 3.98 1.79 20151231 063100 4.05 1.78 20151231 063100 4.10 1.83 20151231 063100 4.19 1.75 20151231 063100 4.27 1.85 20151231 063100 4.28 1.90 20151231 063100 4.31 1.74 20151231 063100 4.33 1.84 20151231 063100 4.36 1.78 20151231 063100 4.38 1.88 20151231 063100 4.52 1.85 20151231 063100 4.64 1.91 20151231 063100 4.66 1.86 20151231 063100 4.73 1.84 20151231 063100 4.93 1.79 20151231 063100 5.19 1.81 20151231 063100 5.41 1.91 20151231 063100 5.46 1.76 20151231 063100 5.73 1.76 20151231 063100 5.85 1.91 20151231 063100 5.93 1.80 20151231 063100 6.24 1.74 20151231 063100 6.40 1.85 20151231 063100 6.47 1.84 20151231 063100 6.57 1.80 20151231 063100 6.79 1.82 20151231 063100 6.84 1.86 20151231 063100 6.86 1.80 20151231 063100 6.88 1.79 20151231 063100 6.88 1.83 20151231 063100 6.90 1.79 20151231 063100 7.05 1.81 20151231 063100 7.22 1.84 20151231 063100 7.29 1.82 20151231 063100 7.36 1.80 20151231 063100 7.40 1.79 20151231 063100 7.50 1.78 20151231 063100 7.51 1.81 20151231 063100 7.55 1.82 20151231 063100 7.62 1.77 20151231 063100 7.67 1.81 20151231 063100 7.74 1.82 20151231 063100 7.76 1.82 20151231 063100 8.47 1.77 20151231 063100 9.47 1.77 20151231 063200 10.04 1.79 20151231 063200 6.19 1.59 20151231 063200 6.21 1.57 20151231 063200 6.21 1.58 20151231 063200 6.22 1.58 20151231 063200 6.22 1.59 20151231 063200 6.26 1.78 20151231 063200 6.31 1.57 20151231 063200 6.35 1.60 20151231 063200 6.40 1.63 20151231 063200 6.45 1.57 20151231 063200 6.56 1.61 20151231 063200 6.56 1.76 20151231 063200 6.57 1.62 20151231 063200 6.62 1.67 20151231 063200 6.66 1.60 20151231 063200 6.66 1.75 20151231 063200 6.73 1.50 20151231 063200 6.75 1.50 20151231 063200 6.77 1.73 20151231 063200 6.78 1.63 20151231 063200 6.84 1.62 20151231 063200 6.90 1.67 20151231 063200 6.92 1.60 20151231 063200 6.93 1.74 20151231 063200 6.95 1.61 20151231 063200 6.97 1.61 20151231 063200 7.01 1.61 20151231 063200 7.06 1.73 20151231 063200 7.10 1.50 20151231 063200 7.14 1.67 20151231 063200 7.14 1.72 20151231 063200 7.15 1.66 20151231 063200 7.24 1.71 20151231 063200 7.36 1.71 20151231 063200 7.37 1.72 20151231 063200 7.39 1.66 20151231 063200 7.41 1.64 20151231 063200 7.51 1.72 20151231 063200 7.57 1.69 20151231 063200 7.60 1.49 20151231 063200 7.60 1.66 20151231 063200 7.64 1.68 20151231 063200 7.72 1.69 20151231 063200 7.77 1.72 20151231 063200 7.79 1.65 20151231 063200 7.98 1.65 20151231 063200 7.99 1.68 20151231 063200 8.01 1.68 20151231 063200 8.05 1.64 20151231 063200 8.14 1.60 20151231 063200 8.15 1.49 20151231 063200 8.21 1.55 20151231 063200 8.22 1.48 20151231 063200 8.29 1.49 20151231 063200 8.42 1.65 20151231 063200 8.96 1.64 20151231 063200 9.48 1.64 20151231 063200 9.69 1.68 20151231 063200 9.88 1.74 20151231 063300 10.27 1.55 20151231 063300 10.40 1.55 20151231 063300 10.42 1.55 20151231 063300 10.62 1.32 20151231 063300 10.69 1.55 20151231 063300 11.17 1.56 20151231 063300 11.67 1.34 20151231 063300 11.72 1.42 20151231 063300 11.85 1.48 20151231 063300 11.91 1.44 20151231 063300 11.91 1.56 20151231 063300 11.97 1.53 20151231 063300 12.09 1.47 20151231 063300 12.22 1.52 20151231 063300 12.26 1.51 20151231 063300 12.37 1.51 20151231 063300 12.42 1.50 20151231 063300 12.43 1.48 20151231 063300 12.70 1.45 20151231 063300 12.87 1.39 20151231 063300 12.94 1.43 20151231 063300 13.42 1.43 20151231 063300 13.66 1.42 20151231 063300 3.63 1.06 20151231 063300 3.67 1.05 20151231 063300 3.77 1.09 20151231 063300 3.80 1.04 20151231 063300 3.91 1.03 20151231 063300 4.38 1.11 20151231 063300 4.40 1.06 20151231 063300 4.98 1.14 20151231 063300 5.14 1.14 20151231 063300 5.43 1.18 20151231 063300 5.90 1.24 20151231 063300 5.92 1.22 20151231 063300 6.38 1.23 20151231 063300 6.51 1.22 20151231 063300 6.54 1.22 20151231 063300 6.75 1.51 20151231 063300 6.78 1.51 20151231 063300 6.98 1.51 20151231 063300 7.00 1.21 20151231 063300 7.17 1.52 20151231 063300 7.18 1.18 20151231 063300 7.23 1.26 20151231 063300 7.38 1.52 20151231 063300 7.41 1.52 20151231 063300 7.43 1.33 20151231 063300 7.43 1.53 20151231 063300 7.53 1.53 20151231 063300 7.80 1.44 20151231 063300 7.92 1.13 20151231 063300 8.01 1.53 20151231 063300 8.24 1.18 20151231 063300 8.42 1.54 20151231 063300 8.48 1.24 20151231 063300 8.68 1.29 20151231 063300 8.85 1.43 20151231 063300 8.97 1.54 20151231 063300 9.10 1.30 20151231 063300 9.80 1.37 20151231 063400 10.20 1.31 20151231 063400 10.23 1.25 20151231 063400 10.30 1.30 20151231 063400 10.34 1.33 20151231 063400 10.42 1.34 20151231 063400 10.50 1.37 20151231 063400 10.58 1.31 20151231 063400 10.87 1.33 20151231 063400 11.03 1.32 20151231 063400 11.30 1.33 20151231 063400 11.36 1.31 20151231 063400 11.42 1.29 20151231 063400 11.50 1.27 20151231 063400 11.50 1.34 20151231 063400 11.56 1.26 20151231 063400 11.62 1.34 20151231 063400 11.73 1.33 20151231 063400 11.75 1.27 20151231 063400 11.91 1.20 20151231 063400 12.00 1.28 20151231 063400 12.08 1.23 20151231 063400 12.12 1.21 20151231 063400 12.16 1.29 20151231 063400 12.33 1.23 20151231 063400 12.37 1.21 20151231 063400 12.44 1.27 20151231 063400 12.57 1.30 20151231 063400 12.68 1.30 20151231 063400 12.81 1.32 20151231 063400 12.83 1.31 20151231 063400 6.23 1.48 20151231 063400 6.47 1.54 20151231 063400 6.83 1.48 20151231 063400 6.89 1.60 20151231 063400 7.16 1.65 20151231 063400 7.44 1.68 20151231 063400 7.84 1.53 20151231 063400 7.92 1.70 20151231 063400 8.49 1.67 20151231 063400 8.70 1.24 20151231 063400 8.94 1.28 20151231 063400 8.96 1.28 20151231 063400 9.03 1.29 20151231 063400 9.14 1.58 20151231 063400 9.18 1.27 20151231 063400 9.23 1.63 20151231 063400 9.29 1.31 20151231 063400 9.30 1.26 20151231 063400 9.31 1.61 20151231 063400 9.33 1.30 20151231 063400 9.40 1.60 20151231 063400 9.62 1.36 20151231 063400 9.63 1.31 20151231 063400 9.63 1.32 20151231 063400 9.63 1.59 20151231 063400 9.64 1.31 20151231 063400 9.64 1.45 20151231 063400 9.64 1.53 20151231 063400 9.65 1.30 20151231 063400 9.75 1.32 20151231 063400 9.78 1.59 20151231 063400 9.80 1.25 20151231 063400 9.87 1.32 20151231 063500 10.03 1.59 20151231 063500 10.04 1.58 20151231 063500 10.08 1.55 20151231 063500 10.14 1.61 20151231 063500 10.14 1.62 20151231 063500 10.23 1.64 20151231 063500 1.37 1.66 20151231 063500 1.65 1.62 20151231 063500 1.95 1.67 20151231 063500 2.08 1.58 20151231 063500 2.50 1.69 20151231 063500 3.30 1.70 20151231 063500 4.24 1.72 20151231 063500 5.14 1.73 20151231 063500 5.77 1.75 20151231 063500 6.39 1.76 20151231 063500 6.79 1.70 20151231 063500 6.87 1.65 20151231 063500 6.88 1.75 20151231 063500 7.05 1.77 20151231 063500 7.05 1.78 20151231 063500 7.12 1.59 20151231 063500 7.29 1.78 20151231 063500 7.50 1.56 20151231 063500 7.81 1.56 20151231 063500 8.13 1.57 20151231 063500 8.14 1.55 20151231 063500 8.17 1.56 20151231 063500 8.20 1.56 20151231 063500 8.36 1.57 20151231 063500 8.80 1.57 20151231 063500 9.27 1.57 20151231 063500 9.32 1.55 20151231 063500 9.35 1.56 20151231 063500 9.39 1.56 20151231 063500 9.48 1.60 20151231 063500 9.59 1.54 20151231 063500 9.68 1.59 20151231 063500 9.86 1.54 20151231 063500 9.91 1.57 20151231 183500 1.75 1.82 20151231 183500 1.80 1.82 20151231 183500 1.85 1.82 20151231 183500 1.90 1.82 20151231 183500 1.91 1.67 20151231 183500 1.91 1.77 20151231 183500 1.92 1.62 20151231 183500 1.93 1.79 20151231 183500 1.94 1.81 20151231 183600 3.98 1.82 20151231 183600 4.06 1.82 20151231 183600 4.14 1.82 20151231 183600 4.26 1.82 20151231 183600 4.27 1.82 20151231 183600 4.28 1.81 20151231 183600 4.28 1.82 20151231 183600 4.29 1.81 20151231 183600 4.29 1.82 20151231 183600 4.31 1.81 20151231 183600 4.31 1.82 20151231 183600 4.32 1.81 20151231 183600 4.34 1.82 20151231 183600 4.35 1.81 20151231 183600 4.35 1.82 20151231 183600 4.38 1.82 20151231 183600 4.40 1.81 20151231 183600 4.42 1.82 20151231 183600 4.44 1.82 20151231 183600 4.45 1.82 20151231 183600 4.46 1.81 20151231 183600 4.50 1.81 20151231 183600 4.50 1.82 20151231 183600 4.52 1.81 20151231 183600 4.55 1.81 20151231 183600 4.56 1.82 20151231 183600 4.59 1.81 20151231 183600 4.63 1.80 20151231 183600 4.67 1.80 20151231 183600 4.75 1.80 20151231 183600 4.84 1.80 20151231 183600 4.91 1.80 20151231 183600 5.01 1.79 20151231 183600 5.10 1.70 20151231 183600 5.10 1.79 20151231 183600 5.11 1.70 20151231 183600 5.13 1.70 20151231 183600 5.15 1.70 20151231 183600 5.18 1.71 20151231 183600 5.20 1.79 20151231 183600 5.22 1.71 20151231 183600 5.25 1.71 20151231 183600 5.27 1.72 20151231 183600 5.27 1.78 20151231 183600 5.30 1.72 20151231 183600 5.35 1.72 20151231 183600 5.35 1.78 20151231 183600 5.38 1.73 20151231 183600 5.43 1.73 20151231 183600 5.44 1.78 20151231 183600 5.45 1.74 20151231 183600 5.45 1.77 20151231 183600 5.46 1.74 20151231 183600 5.46 1.77 20151231 183600 5.47 1.76 20151231 183600 5.48 1.75 20151231 183700 4.12 1.62 20151231 183700 4.14 1.62 20151231 183700 4.15 1.62 20151231 183700 4.16 1.61 20151231 183700 4.17 1.62 20151231 183700 4.18 1.61 20151231 183700 4.20 1.61 20151231 183700 4.20 1.62 20151231 183700 4.20 1.66 20151231 183700 4.21 1.66 20151231 183700 4.23 1.61 20151231 183700 4.23 1.66 20151231 183700 4.23 1.67 20151231 183700 4.24 1.61 20151231 183700 4.24 1.62 20151231 183700 4.24 1.66 20151231 183700 4.26 1.66 20151231 183700 4.28 1.63 20151231 183700 4.29 1.65 20151231 183700 4.31 1.67 20151231 183700 4.33 1.63 20151231 183700 4.33 1.65 20151231 183700 4.36 1.63 20151231 183700 4.37 1.65 20151231 183700 4.40 1.63 20151231 183700 4.41 1.65 20151231 183700 4.41 1.67 20151231 183700 4.44 1.63 20151231 183700 4.46 1.65 20151231 183700 4.47 1.63 20151231 183700 4.50 1.68 20151231 183700 4.51 1.63 20151231 183700 4.51 1.65 20151231 183700 4.54 1.64 20151231 183700 4.55 1.65 20151231 183700 4.56 1.65 20151231 183700 4.57 1.64 20151231 183700 4.57 1.65 20151231 183700 4.57 1.68 20151231 183700 4.59 1.65 20151231 183700 4.60 1.64 20151231 183700 4.60 1.65 20151231 183700 4.61 1.65 20151231 183700 4.63 1.64 20151231 183700 4.63 1.65 20151231 183700 4.65 1.64 20151231 183700 4.65 1.65 20151231 183700 4.66 1.64 20151231 183700 4.66 1.68 20151231 183700 4.75 1.68 20151231 183700 4.83 1.68 20151231 183700 4.93 1.69 20151231 183700 5.00 1.69 20151231 183700 5.01 1.69 20151231 183700 5.03 1.69 20151231 183700 5.04 1.69 20151231 183700 5.07 1.69 20151231 183800 4.27 1.61 20151231 183800 4.30 1.60 20151231 183800 4.32 1.60 20151231 183800 4.35 1.60 20151231 183800 4.37 1.60 20151231 183800 4.38 1.60 20151231 183800 4.39 1.60 20151231 183800 4.41 1.60 20151231 183800 4.44 1.60 20151231 183800 4.46 1.60 20151231 183800 4.47 1.60 20151231 183800 4.48 1.59 20151231 183800 4.48 1.60 20151231 183800 4.49 1.59 20151231 183800 4.49 1.60 20151231 183800 4.56 1.60 20151231 183800 4.63 1.60 20151231 183800 4.70 1.60 20151231 183800 4.79 1.60 20151231 183800 4.86 1.60 20151231 183800 4.94 1.60 20151231 183800 5.03 1.61 20151231 183800 5.11 1.61 20151231 183800 5.18 1.61 20151231 183800 5.29 1.61 20151231 183800 5.40 1.61