20151201 010900 5.37 1.72 20151201 010900 5.64 1.72 20151201 010900 5.81 1.73 20151201 010900 5.95 1.74 20151201 010900 6.15 1.76 20151201 010900 6.34 1.77 20151201 010900 6.48 1.78 20151201 010900 6.52 1.76 20151201 010900 6.53 1.77 20151201 024700 12.55 2.10 20151201 024700 13.32 2.10 20151201 024700 13.57 2.26 20151201 024700 13.71 2.30 20151201 024700 13.85 2.19 20151201 024700 13.88 2.10 20151201 024700 14.23 2.12 20151201 024700 14.26 2.32 20151201 024800 10.10 1.64 20151201 024800 10.26 1.63 20151201 024800 10.42 1.63 20151201 024800 10.76 1.76 20151201 024800 10.80 1.66 20151201 024800 11.36 1.71 20151201 024800 11.82 1.75 20151201 024800 11.95 1.75 20151201 024800 11.97 1.72 20151201 024800 11.97 1.77 20151201 024800 11.98 1.70 20151201 024800 12.56 1.77 20151201 024800 12.87 1.74 20151201 024800 13.23 1.72 20151201 024800 14.05 1.73 20151201 024800 14.78 2.33 20151201 024800 15.09 2.33 20151201 024800 15.12 1.74 20151201 024800 15.21 2.31 20151201 024800 15.40 2.29 20151201 024800 15.98 1.79 20151201 024800 16.37 2.31 20151201 024800 16.51 1.82 20151201 024800 16.71 1.89 20151201 024800 16.91 1.96 20151201 024800 17.33 1.83 20151201 024800 17.87 2.36 20151201 024800 18.41 2.24 20151201 024800 18.43 2.23 20151201 024800 18.43 2.30 20151201 024800 18.45 2.27 20151201 024800 18.95 2.31 20151201 024800 19.10 2.40 20151201 024800 19.38 2.37 20151201 024800 9.32 1.74 20151201 024800 9.57 1.75 20151201 024800 9.67 1.69 20151201 102100 6.92 2.46 20151201 102100 7.07 2.48 20151201 102100 7.20 2.49 20151201 102100 7.35 2.50 20151201 102100 7.50 2.51 20151201 102100 7.63 2.53 20151201 102100 7.78 2.56 20151201 102100 7.93 2.59 20151201 102100 8.11 2.61 20151201 102100 8.26 2.63 20151201 102100 8.44 2.65 20151201 102100 8.59 2.67 20151201 102100 8.75 2.69 20151201 102100 8.89 2.71 20151201 102100 9.06 2.74 20151201 102100 9.22 2.77 20151201 102100 9.34 2.79 20151201 102100 9.40 2.80 20151201 102100 9.47 2.82 20151201 102100 9.52 2.83 20151201 102100 9.57 2.84 20151201 102100 9.61 2.85 20151201 102100 9.67 2.86 20151201 102100 9.73 2.88 20151201 102100 9.78 2.88 20151201 102100 9.81 2.90 20151201 102100 9.82 2.91 20151201 102100 9.83 2.92 20151201 102100 9.83 2.93 20151201 102100 9.83 2.94 20151201 102200 5.85 1.89 20151201 102200 5.96 1.88 20151201 102200 6.16 1.88 20151201 102200 6.21 1.91 20151201 102200 6.26 2.29 20151201 102200 6.26 2.30 20151201 102200 6.29 2.31 20151201 102200 6.31 2.28 20151201 102200 6.34 2.33 20151201 102200 6.37 2.26 20151201 102200 6.38 2.35 20151201 102200 6.41 2.36 20151201 102200 6.43 1.87 20151201 102200 6.43 2.25 20151201 102200 6.45 2.38 20151201 102200 6.48 2.24 20151201 102200 6.51 2.39 20151201 102200 6.53 2.22 20151201 102200 6.58 2.41 20151201 102200 6.59 1.92 20151201 102200 6.59 2.21 20151201 102200 6.63 2.43 20151201 102200 6.65 2.20 20151201 102200 6.71 1.85 20151201 102200 6.73 2.19 20151201 102200 6.76 2.44 20151201 102200 6.79 2.18 20151201 102200 6.85 2.17 20151201 102200 6.88 1.93 20151201 102200 6.90 2.16 20151201 102200 6.96 2.16 20151201 102200 7.02 1.83 20151201 102200 7.02 2.15 20151201 102200 7.08 2.14 20151201 102200 7.14 2.14 20151201 102200 7.20 2.13 20151201 102200 7.25 1.95 20151201 102200 7.27 1.82 20151201 102200 7.27 2.12 20151201 102200 7.32 2.12 20151201 102200 7.35 2.11 20151201 102200 7.40 2.11 20151201 102200 7.47 2.10 20151201 102200 7.54 2.09 20151201 102200 7.61 1.98 20151201 102200 7.62 1.83 20151201 102200 7.62 2.08 20151201 102200 7.71 2.07 20151201 102200 7.79 2.06 20151201 102200 7.88 2.05 20151201 102200 7.94 1.83 20151201 102200 7.95 2.00 20151201 102200 7.98 2.05 20151201 102200 8.10 2.06 20151201 102200 8.21 2.05 20151201 102200 8.25 1.84 20151201 102200 8.25 2.02 20151201 102200 8.30 2.03 20151201 102200 8.40 2.01 20151201 102200 8.51 2.02 20151201 102200 8.60 2.05 20151201 102200 8.62 2.04 20151201 102200 8.71 2.06 20151201 102300 5.72 2.01 20151201 102300 5.73 2.01 20151201 102300 5.73 2.02 20151201 102300 5.75 2.02 20151201 102300 5.77 2.01 20151201 102300 5.82 2.01 20151201 102300 5.87 2.01 20151201 102300 5.94 2.02 20151201 102300 6.01 2.02 20151201 102300 6.08 2.02 20151201 102300 6.15 2.02 20151201 102300 6.23 2.03 20151201 102300 6.30 2.03 20151201 102300 6.40 2.03 20151201 102300 6.50 2.04 20151201 102300 6.60 2.04 20151201 102300 6.69 2.05 20151201 102300 6.78 2.05 20151201 102300 6.88 2.06 20151201 102300 6.97 2.07 20151201 102300 7.05 2.07 20151201 102300 7.12 2.08 20151201 102300 7.16 2.09 20151201 102300 7.20 2.09 20151201 102300 7.26 2.10 20151201 102300 7.31 2.10 20151201 102300 7.37 2.11 20151201 102300 7.41 2.11 20151201 102300 7.46 2.12 20151201 102300 7.50 2.12 20151201 102300 7.55 2.13 20151201 102300 7.58 2.13 20151201 102300 7.63 2.13 20151201 102300 7.67 2.14 20151201 102300 7.70 2.14 20151201 102300 7.73 2.14 20151201 102300 7.78 2.14 20151201 102300 7.83 2.15 20151201 102300 7.87 2.15 20151201 102300 7.90 2.15 20151201 102300 7.93 2.15 20151201 102300 7.98 2.15 20151201 102300 8.03 2.16 20151201 102300 8.09 2.16 20151201 102300 8.14 2.17 20151201 102300 8.19 2.17 20151201 102300 8.22 2.17 20151201 102300 8.29 2.18 20151201 102300 8.38 1.87 20151201 102300 8.41 2.18 20151201 102300 8.51 1.90 20151201 102300 8.51 2.18 20151201 102300 8.63 2.19 20151201 102300 8.65 1.94 20151201 102300 8.75 2.19 20151201 102300 8.76 1.99 20151201 102300 8.87 2.04 20151201 102300 8.87 2.20 20151201 102300 8.97 2.19 20151201 102300 8.99 2.09 20151201 102300 9.10 2.19 20151201 102300 9.11 2.13 20151201 102300 9.19 2.16 20151201 102300 9.22 2.18 20151201 102400 5.61 2.06 20151201 102400 5.64 2.05 20151201 102400 5.65 2.06 20151201 102400 5.68 2.05 20151201 102400 5.68 2.06 20151201 102400 5.71 2.04 20151201 102400 5.72 2.04 20151201 102400 5.75 2.01 20151201 102400 5.75 2.03 20151201 102400 5.77 2.01 20151201 102400 5.78 2.01 20151201 102400 5.78 2.03 20151201 102400 5.81 2.01 20151201 102400 5.81 2.03 20151201 102400 5.84 2.02 20151201 102400 5.86 2.02 20151201 133700 4.10 1.36 20151201 133700 4.20 1.33 20151201 133700 4.30 1.30 20151201 133700 4.39 1.26 20151201 133700 4.49 1.21 20151201 133700 4.60 1.16 20151201 133700 4.69 1.11 20151201 133700 4.77 1.08 20151201 133700 4.87 1.04 20151201 133700 4.92 1.03 20151201 133700 4.95 1.03 20151201 133700 4.98 1.03 20151201 133700 5.01 1.09 20151201 133700 5.03 1.16 20151201 133700 5.04 1.21 20151201 133700 5.08 1.34 20151201 133700 5.12 1.46 20151201 133700 5.16 1.57 20151201 133700 5.19 1.63 20151201 133700 5.20 1.70 20151201 133700 5.22 1.75 20151201 133700 5.22 1.76 20151201 133700 5.22 1.77 20151201 133700 5.24 1.80 20151201 133700 5.25 1.83 20151201 223300 6.67 3.44 20151201 223300 6.74 3.44 20151201 223300 6.82 3.43 20151201 223300 6.89 3.41 20151201 223300 6.92 3.41 20151201 223300 6.96 3.40 20151201 223300 6.98 3.38 20151201 223300 7.00 3.37 20151201 223300 7.03 3.35 20151201 223300 7.05 3.34 20151201 223400 7.05 3.03 20151201 223400 7.05 3.05 20151201 223400 7.07 3.06 20151201 223400 7.07 3.33 20151201 223400 7.08 3.07 20151201 223400 7.08 3.09 20151201 223400 7.09 3.02 20151201 223400 7.09 3.11 20151201 223400 7.10 3.12 20151201 223400 7.10 3.27 20151201 223400 7.11 3.24 20151201 223400 7.11 3.25 20151201 223400 7.11 3.28 20151201 223400 7.11 3.30 20151201 223400 7.11 3.31 20151201 223400 7.12 3.01 20151201 223400 7.12 3.14 20151201 223400 7.12 3.20 20151201 223400 7.12 3.22 20151201 223400 7.13 3.15 20151201 223400 7.13 3.17 20151201 223400 7.13 3.19 20151201 223400 7.17 2.99 20151201 223400 7.21 2.98 20151201 223400 7.25 2.97 20151201 223400 7.28 2.96 20151201 223400 7.30 2.95 20151201 223400 7.32 2.94 20151201 223400 7.35 2.93 20151201 223400 7.41 2.92 20151201 223400 7.48 2.91 20151201 223400 7.55 2.90 20151201 223400 7.62 2.89 20151201 223400 7.71 2.88 20151201 223400 7.78 2.87 20151201 223400 7.85 2.86 20151201 223400 7.91 2.86 20151201 223400 7.95 2.85 20151201 223400 7.97 2.84 20151201 223400 8.00 2.83 20151201 223400 8.03 2.82 20151201 223400 8.06 2.81 20151201 223400 8.10 2.80 20151201 223400 8.13 2.79 20151201 223400 8.15 2.78 20151201 223400 8.17 2.77 20151201 223400 8.19 2.76 20151201 223400 8.21 2.69 20151201 223400 8.21 2.71 20151201 223400 8.21 2.72 20151201 223400 8.21 2.76 20151201 223400 8.22 2.73 20151201 223400 8.22 2.74 20151201 223400 8.23 2.68 20151201 223400 8.23 2.75 20151201 223400 8.26 2.67 20151201 223400 8.31 2.66 20151201 223400 8.36 2.64 20151201 223400 8.41 2.63 20151201 223400 8.46 2.61 20151201 223400 8.51 2.60 20151201 223400 8.56 2.59 20151201 223400 8.60 2.58 20151201 223500 7.65 2.36 20151201 223500 7.72 2.37 20151201 223500 7.73 2.36 20151201 223500 7.82 2.36 20151201 223500 7.83 2.39 20151201 223500 7.91 2.35 20151201 223500 7.92 2.40 20151201 223500 8.00 2.35 20151201 223500 8.02 2.41 20151201 223500 8.08 2.35 20151201 223500 8.13 2.43 20151201 223500 8.16 2.34 20151201 223500 8.22 2.34 20151201 223500 8.24 2.44 20151201 223500 8.28 2.34 20151201 223500 8.33 2.34 20151201 223500 8.34 2.45 20151201 223500 8.38 2.34 20151201 223500 8.41 2.27 20151201 223500 8.41 2.29 20151201 223500 8.41 2.31 20151201 223500 8.42 2.31 20151201 223500 8.42 2.32 20151201 223500 8.43 2.28 20151201 223500 8.43 2.34 20151201 223500 8.47 2.29 20151201 223500 8.47 2.47 20151201 223500 8.49 2.34 20151201 223500 8.50 2.30 20151201 223500 8.53 2.31 20151201 223500 8.53 2.34 20151201 223500 8.56 2.32 20151201 223500 8.57 2.48 20151201 223500 8.57 2.49 20151201 223500 8.57 2.52 20151201 223500 8.57 2.53 20151201 223500 8.58 2.50 20151201 223500 8.58 2.51 20151201 223500 8.58 2.54 20151201 223500 8.59 2.32 20151201 223500 8.59 2.34 20151201 223500 8.60 2.33 20151201 223500 8.60 2.56 20151201 223500 8.61 2.33 20151201 223500 8.62 2.57 20151201 223500 8.63 2.33 20151201 223500 8.64 2.34 20151201 223500 8.66 2.34 20151201 223500 8.68 2.34 20151201 223500 8.70 2.34 20151201 223500 8.71 2.34 20151202 001700 6.55 2.51 20151202 001700 6.67 2.47 20151202 001700 6.93 2.46 20151202 001700 7.04 2.48 20151202 001700 7.06 2.58 20151202 001700 7.10 2.47 20151202 001700 7.16 2.45 20151202 001700 7.41 2.65 20151202 001700 7.47 2.53 20151202 001700 7.58 2.46 20151202 001700 7.69 2.46 20151202 001700 7.99 2.56 20151202 001700 8.34 2.55 20151202 001700 8.76 2.54 20151202 001700 8.80 2.50 20151202 001700 8.85 2.51 20151202 001700 8.96 2.52 20151202 001700 9.17 2.53 20151202 001700 9.20 2.52 20151202 001700 9.49 2.54 20151202 001800 10.01 1.56 20151202 001800 10.03 0.77 20151202 001800 10.05 1.68 20151202 001800 10.12 1.92 20151202 001800 10.16 1.67 20151202 001800 10.18 1.66 20151202 001800 10.19 1.66 20151202 001800 10.19 1.67 20151202 001800 10.23 2.51 20151202 001800 10.44 2.32 20151202 001800 10.49 2.07 20151202 001800 10.53 2.34 20151202 001800 10.59 2.29 20151202 001800 10.59 2.36 20151202 001800 10.76 2.49 20151202 001800 10.80 2.39 20151202 001800 10.97 2.12 20151202 001800 10.99 2.43 20151202 001800 11.02 2.25 20151202 001800 11.15 2.46 20151202 001800 11.45 2.17 20151202 001800 11.45 2.21 20151202 001800 6.91 1.35 20151202 001800 7.05 1.35 20151202 001800 7.16 1.54 20151202 001800 7.32 1.41 20151202 001800 7.36 1.52 20151202 001800 7.47 1.40 20151202 001800 7.54 1.60 20151202 001800 7.61 1.50 20151202 001800 7.75 1.47 20151202 001800 7.89 1.49 20151202 001800 7.94 1.49 20151202 001800 7.97 1.44 20151202 001800 7.98 1.49 20151202 001800 8.34 1.67 20151202 001800 8.62 1.50 20151202 001800 8.92 1.73 20151202 001800 9.16 1.57 20151202 001800 9.73 1.31 20151202 001800 9.73 1.66 20151202 001800 9.78 2.54 20151202 001800 9.83 1.09 20151202 001800 9.87 1.44 20151202 001800 9.89 0.92 20151202 001800 9.96 1.68 20151202 124500 3.39 1.53 20151202 124500 3.40 1.53 20151202 124500 3.42 1.54 20151202 124500 3.43 1.54 20151202 124500 3.45 1.54 20151202 124500 3.52 1.55 20151202 124500 3.55 1.56 20151202 124500 3.59 1.57 20151202 124500 3.62 1.57 20151202 124500 3.64 1.58 20151202 124500 3.67 1.59 20151202 124500 3.77 1.59 20151202 124500 3.90 1.60 20151202 124500 4.02 1.61 20151202 124600 4.13 1.62 20151202 124600 4.27 1.62 20151202 124600 4.40 1.63 20151202 124600 4.53 1.64 20151202 124600 4.64 1.65 20151202 124600 4.76 1.66 20151202 124600 4.89 1.66 20151202 124600 5.01 1.67 20151202 124600 5.11 1.67 20151202 124600 5.20 1.68 20151202 124600 5.29 1.68 20151202 214300 6.30 3.46 20151202 214400 6.39 3.46 20151202 214400 6.47 3.45 20151202 214400 6.53 3.44 20151202 214400 6.57 3.43 20151202 214400 6.61 3.42 20151202 214400 6.63 3.42 20151202 214400 6.66 3.41 20151202 214400 6.70 3.40 20151202 214400 6.74 3.39 20151202 214400 6.77 3.38 20151202 214400 6.80 3.32 20151202 214400 6.81 3.31 20151202 214400 6.81 3.33 20151202 214400 6.81 3.37 20151202 214400 6.82 3.34 20151202 214400 6.82 3.36 20151202 214400 6.83 3.30 20151202 214400 6.83 3.35 20151202 214400 6.84 3.35 20151202 214400 6.86 3.29 20151202 214400 6.91 3.28 20151202 214400 6.96 3.27 20151202 214400 6.99 3.26 20151202 214400 7.03 3.25 20151202 214400 7.06 3.25 20151202 214400 7.10 3.24 20151202 214400 7.15 3.23 20151202 214400 7.20 3.23 20151202 214400 7.24 3.22 20151202 214400 7.28 3.21 20151202 214400 7.31 3.20 20151202 214400 7.38 3.19 20151202 214400 7.45 3.18 20151202 214400 7.52 3.17 20151202 214400 7.56 3.16 20151202 214400 7.59 3.15 20151202 214400 7.63 3.14 20151202 214400 7.68 3.14 20151202 214400 7.73 3.13 20151202 214400 7.77 3.13 20151202 214400 7.82 3.12 20151202 214400 7.86 3.12 20151202 214400 7.90 3.11 20151202 214400 7.92 3.11 20151202 214400 7.94 3.10 20151202 214400 7.97 3.10 20151202 214400 8.01 3.09 20151202 214400 8.05 3.09 20151202 214400 8.09 3.08 20151202 214400 8.11 3.08 20151202 214400 8.14 3.08 20151202 214400 8.18 3.07 20151202 214400 8.23 3.07 20151202 214400 8.27 3.06 20151202 214400 8.30 3.06 20151202 214400 8.32 3.05 20151202 214400 8.34 3.05 20151202 214400 8.38 3.05 20151202 214400 8.41 3.04 20151202 214400 8.45 3.03 20151202 214400 8.48 3.03 20151202 214400 8.50 3.03 20151202 214400 8.52 3.03 20151202 214500 8.55 3.02 20151202 214500 8.60 3.01 20151202 214500 8.64 3.01 20151202 214500 8.67 3.01 20151202 214500 8.69 3.01 20151202 214500 8.72 3.01 20151202 214500 8.75 3.01 20151202 214500 8.78 3.01 20151202 214500 8.81 3.01 20151202 214500 8.83 3.01 20151202 214500 8.85 3.00 20151202 214500 8.88 3.00 20151202 214500 8.92 3.00 20151202 214500 8.96 2.99 20151202 214500 8.99 2.99 20151202 214500 9.00 2.99 20151202 214500 9.02 2.99 20151202 214500 9.04 2.98 20151202 214500 9.06 2.98 20151202 214500 9.09 2.98 20151202 214500 9.11 2.97 20151202 214500 9.14 2.97 20151202 214500 9.15 2.97 20151202 214500 9.18 2.97 20151202 214500 9.20 2.96 20151202 214500 9.21 2.96 20151202 214500 9.23 2.95 20151202 214500 9.24 2.95 20151202 214500 9.25 2.94 20151202 214500 9.26 2.83 20151202 214500 9.26 2.87 20151202 214500 9.26 2.91 20151203 010600 11.37 1.64 20151203 010600 11.52 1.64 20151203 010600 11.65 1.64 20151203 010600 11.90 1.74 20151203 010600 11.96 1.64 20151203 010600 11.96 1.74 20151203 010600 12.02 1.64 20151203 010600 12.02 1.95 20151203 010600 12.04 1.91 20151203 010600 12.17 1.70 20151203 010600 12.17 1.73 20151203 010600 12.19 1.92 20151203 010600 12.24 1.63 20151203 010600 12.27 1.95 20151203 010600 12.33 1.92 20151203 010600 12.34 1.63 20151203 010600 12.34 1.72 20151203 010600 12.36 1.64 20151203 010600 12.37 1.66 20151203 010600 12.37 1.93 20151203 010600 12.46 1.64 20151203 010600 12.48 1.78 20151203 010600 12.53 1.94 20151203 010600 12.58 1.94 20151203 010600 12.61 1.93 20151203 010600 12.63 1.85 20151203 010600 12.63 1.93 20151203 010600 12.67 1.94 20151203 010600 12.75 1.93 20151203 010600 12.84 1.94 20151203 010700 10.87 1.54 20151203 010700 10.97 1.57 20151203 010700 11.05 1.59 20151203 010700 11.16 1.61 20151203 010700 11.61 1.63 20151203 010700 12.09 1.64 20151203 024500 13.08 1.30 20151203 024500 13.83 1.36 20151203 024500 14.14 0.94 20151203 024500 14.20 1.14 20151203 024500 14.29 1.16 20151203 024500 14.30 0.98 20151203 024500 14.34 0.88 20151203 024500 14.36 1.11 20151203 024500 14.38 1.19 20151203 024500 14.47 1.44 20151203 024500 14.51 1.07 20151203 024500 14.57 1.01 20151203 024500 14.72 1.05 20151203 024500 14.73 0.81 20151203 024500 15.08 0.76 20151203 024500 15.10 0.77 20151203 024500 15.11 0.76 20151203 024500 15.17 0.77 20151203 024500 15.40 0.77 20151203 024500 15.50 0.77 20151203 024600 15.62 0.78 20151203 024600 16.13 0.94 20151203 024600 16.58 1.30 20151203 024600 16.62 1.10 20151203 024600 16.62 1.20 20151203 024600 16.75 1.12 20151203 024600 16.80 1.09 20151203 024600 16.89 1.14 20151203 024600 16.93 1.18 20151203 101900 10.04 3.04 20151203 101900 10.14 3.05 20151203 101900 10.23 3.06 20151203 101900 10.34 3.08 20151203 101900 10.45 3.09 20151203 101900 10.49 3.11 20151203 101900 10.49 3.12 20151203 101900 10.49 3.14 20151203 101900 10.49 3.16 20151203 101900 10.49 3.17 20151203 101900 10.49 3.19 20151203 101900 8.75 2.66 20151203 101900 8.77 2.66 20151203 101900 8.80 2.66 20151203 101900 8.85 2.66 20151203 101900 8.85 2.67 20151203 101900 8.85 2.81 20151203 101900 8.88 2.80 20151203 101900 8.90 2.67 20151203 101900 8.92 2.67 20151203 101900 8.93 2.79 20151203 101900 8.93 2.83 20151203 101900 8.97 2.68 20151203 101900 8.97 2.78 20151203 101900 9.00 2.67 20151203 101900 9.00 2.77 20151203 101900 9.01 2.85 20151203 101900 9.02 2.69 20151203 101900 9.04 2.76 20151203 101900 9.07 2.75 20151203 101900 9.08 2.70 20151203 101900 9.09 2.68 20151203 101900 9.09 2.86 20151203 101900 9.12 2.74 20151203 101900 9.13 2.71 20151203 101900 9.16 2.74 20151203 101900 9.18 2.68 20151203 101900 9.18 2.73 20151203 101900 9.18 2.88 20151203 101900 9.23 2.69 20151203 101900 9.28 2.90 20151203 101900 9.30 2.69 20151203 101900 9.38 2.92 20151203 101900 9.45 2.93 20151203 101900 9.53 2.95 20151203 101900 9.63 2.97 20151203 101900 9.75 2.99 20151203 101900 9.84 3.00 20151203 101900 9.95 3.02 20151203 102000 10.00 2.78 20151203 102000 10.00 2.92 20151203 102000 10.01 2.76 20151203 102000 10.01 2.77 20151203 102000 10.02 2.88 20151203 102000 7.92 2.61 20151203 102000 7.98 2.62 20151203 102000 8.16 2.64 20151203 102000 8.18 2.62 20151203 102000 8.39 2.64 20151203 102000 8.39 2.66 20151203 102000 8.61 2.68 20151203 102000 8.65 2.65 20151203 102000 8.83 2.69 20151203 102000 8.91 2.66 20151203 102000 9.02 2.70 20151203 102000 9.18 2.68 20151203 102000 9.24 2.73 20151203 102000 9.35 2.70 20151203 102000 9.40 2.69 20151203 102000 9.40 2.70 20151203 102000 9.45 2.69 20151203 102000 9.46 2.76 20151203 102000 9.52 2.68 20151203 102000 9.57 2.70 20151203 102000 9.63 2.72 20151203 102000 9.66 2.72 20151203 102000 9.68 2.74 20151203 102000 9.69 2.80 20151203 102000 9.73 2.82 20151203 102000 9.75 2.75 20151203 102000 9.78 3.10 20151203 102000 9.79 2.84 20151203 102000 9.80 3.10 20151203 102000 9.81 3.06 20151203 102000 9.81 3.07 20151203 102000 9.82 3.05 20151203 102000 9.82 3.07 20151203 102000 9.82 3.08 20151203 102000 9.82 3.09 20151203 102000 9.82 3.10 20151203 102000 9.83 2.76 20151203 102000 9.83 3.04 20151203 102000 9.83 3.09 20151203 102000 9.84 2.86 20151203 102000 9.85 3.01 20151203 102000 9.87 2.88 20151203 102000 9.88 2.98 20151203 102000 9.89 2.76 20151203 102000 9.89 2.89 20151203 102000 9.90 2.98 20151203 102000 9.91 2.90 20151203 102000 9.92 2.77 20151203 102000 9.93 2.75 20151203 102000 9.93 2.98 20151203 102000 9.96 2.77 20151203 102000 9.96 2.89 20151203 102000 9.96 2.99 20151203 102000 9.97 2.78 20151203 102000 9.97 2.96 20151203 102000 9.99 2.78 20151203 102000 9.99 2.88 20151203 102100 6.47 3.01 20151203 102100 6.60 3.01 20151203 102100 6.71 3.01 20151203 102100 6.84 3.02 20151203 102100 6.96 3.03 20151203 102100 7.07 3.03 20151203 102100 7.16 3.04 20151203 102100 7.28 3.04 20151203 102100 7.40 3.05 20151203 102100 7.52 3.05 20151203 102100 7.60 3.06 20151203 102100 7.70 3.06 20151203 102100 7.80 3.07 20151203 102100 7.90 3.07 20151203 102100 7.98 3.08 20151203 102100 8.08 3.08 20151203 102100 8.18 3.09 20151203 102100 8.27 3.09 20151203 102100 8.37 3.10 20151203 102100 8.46 3.10 20151203 102100 8.56 3.10 20151203 102100 8.64 3.11 20151203 102100 8.74 3.11 20151203 102100 8.83 3.12 20151203 102100 8.93 3.12 20151203 102100 9.01 3.12 20151203 102100 9.11 3.12 20151203 102100 9.19 3.12 20151203 102100 9.24 3.13 20151203 102100 9.29 3.13 20151203 102100 9.35 3.13 20151203 102100 9.40 3.13 20151203 102100 9.45 3.13 20151203 102100 9.51 3.13 20151203 102100 9.56 3.13 20151203 102100 9.61 3.13 20151203 102100 9.64 3.12 20151203 102100 9.68 3.12 20151203 102100 9.72 3.12 20151203 102100 9.73 3.11 20151203 102100 9.75 3.11 20151203 223100 4.25 2.58 20151203 223100 4.40 2.58 20151203 223100 4.54 2.58 20151203 223100 4.68 2.58 20151203 223100 4.79 2.58 20151203 223100 4.92 2.59 20151203 223100 5.07 2.60 20151203 223100 5.21 2.61 20151203 223100 5.33 2.62 20151203 223100 5.48 2.62 20151203 223100 5.62 2.63 20151203 223100 5.74 2.64 20151203 223100 5.87 2.65 20151203 223100 5.99 2.66 20151203 223100 6.12 2.67 20151203 223100 6.23 2.67 20151203 223100 6.36 2.68 20151203 223100 6.48 2.69 20151203 223100 6.58 2.69 20151203 223100 6.65 2.70 20151203 223100 6.76 2.70 20151203 223100 6.86 2.71 20151203 223100 6.97 2.71 20151203 223100 7.05 2.71 20151203 223100 7.14 2.72 20151203 223200 7.23 2.72 20151203 223200 7.32 2.72 20151203 223200 7.39 2.72 20151203 223200 7.47 2.72 20151203 223200 7.48 2.50 20151203 223200 7.49 2.51 20151203 223200 7.53 2.49 20151203 223200 7.55 2.73 20151203 223200 7.57 2.48 20151203 223200 7.60 2.57 20151203 223200 7.61 2.48 20151203 223200 7.61 2.57 20151203 223200 7.61 2.74 20151203 223200 7.62 2.57 20151203 223200 7.63 2.57 20151203 223200 7.64 2.51 20151203 223200 7.65 2.58 20151203 223200 7.66 2.57 20151203 223200 7.68 2.53 20151203 223200 7.69 2.58 20151203 223200 7.70 2.57 20151203 223200 7.70 2.74 20151203 223200 7.72 2.54 20151203 223200 7.72 2.59 20151203 223200 7.73 2.56 20151203 223200 7.76 2.53 20151203 223200 7.76 2.55 20151203 223200 7.76 2.59 20151203 223200 7.77 2.75 20151203 223200 7.80 2.52 20151203 223200 7.80 2.53 20151203 223200 7.81 2.60 20151203 223200 7.84 2.75 20151203 223200 7.85 2.61 20151203 223200 7.90 2.61 20151203 223200 7.90 2.75 20151203 223200 7.94 2.73 20151203 223200 7.95 2.62 20151203 223200 7.98 2.72 20151203 223200 8.01 2.63 20151203 223200 8.02 2.71 20151203 223200 8.06 2.72 20151203 223200 8.07 2.64 20151203 223200 8.12 2.74 20151203 223200 8.15 2.65 20151203 223200 8.16 2.74 20151203 223200 8.19 2.74 20151203 223200 8.22 2.74 20151203 223200 8.23 2.66 20151203 223200 8.25 2.74 20151203 223200 8.29 2.73 20151203 223200 8.31 2.67 20151203 223200 8.31 2.73 20151203 223200 8.34 2.72 20151203 223200 8.35 2.71 20151203 223200 8.36 2.70 20151203 223200 8.37 2.68 20151203 223200 8.39 2.69 20151203 223200 8.42 2.69 20151203 223300 7.45 2.44 20151203 223300 7.45 2.46 20151203 223300 7.46 2.47 20151203 223300 7.46 2.48 20151203 223300 7.46 2.52 20151203 223300 7.47 2.53 20151203 223300 7.47 2.54 20151203 223300 7.48 2.55 20151204 001500 10.13 2.21 20151204 001500 10.17 2.44 20151204 001500 10.21 2.19 20151204 001500 10.26 1.81 20151204 001500 10.26 2.46 20151204 001500 10.35 2.13 20151204 001500 10.38 2.41 20151204 001500 10.39 2.26 20151204 001500 10.42 2.30 20151204 001500 10.55 2.09 20151204 001500 10.55 2.38 20151204 001500 10.57 2.14 20151204 001500 10.57 2.34 20151204 001500 10.63 2.45 20151204 001500 10.64 1.88 20151204 001500 10.88 2.03 20151204 001500 10.88 2.12 20151204 001500 10.91 2.00 20151204 001500 10.95 2.35 20151204 001500 10.97 1.97 20151204 001500 11.03 1.95 20151204 001500 11.03 2.08 20151204 001500 11.07 2.44 20151204 001500 11.09 2.07 20151204 001500 11.20 2.41 20151204 001500 11.22 2.43 20151204 001500 11.23 2.04 20151204 001500 11.23 2.10 20151204 001500 11.26 2.38 20151204 001500 11.35 2.15 20151204 001500 11.36 2.14 20151204 001500 11.37 2.10 20151204 001500 11.37 2.12 20151204 001500 11.39 2.09 20151204 001500 11.45 2.00 20151204 001500 11.50 1.94 20151204 001500 9.88 1.75 20151204 001500 9.98 2.27 20151204 001600 10.08 1.74 20151204 001600 10.13 1.72 20151204 001600 10.38 1.73 20151204 001600 10.68 1.73 20151204 001600 10.71 1.72 20151204 001600 10.72 1.72 20151204 001600 10.74 1.72 20151204 001600 6.90 1.52 20151204 001600 7.07 1.54 20151204 001600 7.29 1.57 20151204 001600 7.73 1.59 20151204 001600 8.32 1.56 20151204 001600 8.92 1.54 20151204 001600 9.15 1.55 20151204 001600 9.20 1.61 20151204 001600 9.25 1.68 20151204 001600 9.67 1.71 20151204 092900 10.07 3.58 20151204 092900 10.13 3.58 20151204 092900 10.20 3.58 20151204 092900 10.24 3.62 20151204 092900 10.26 3.61 20151204 092900 10.27 3.59 20151204 092900 10.29 3.63 20151204 092900 10.50 3.62 20151204 092900 10.67 3.60 20151204 092900 9.46 3.62 20151204 092900 9.78 3.60 20151204 105800 2.03 2.03 20151204 105800 2.17 2.03 20151204 105800 2.28 2.03 20151204 105800 2.41 2.03 20151204 105800 2.49 2.04 20151204 105800 2.56 2.04 20151204 105800 2.63 2.05 20151204 105800 2.71 2.05 20151204 105800 2.80 2.05 20151204 105800 2.87 2.06 20151204 105800 2.97 2.07 20151204 105800 3.06 2.07 20151204 105800 3.14 2.08 20151204 105800 3.16 2.08 20151204 105800 3.18 2.08 20151204 105800 3.21 2.08 20151204 105800 3.26 2.08 20151204 105800 3.31 2.08 20151204 105800 3.34 2.08 20151204 105800 3.37 2.09 20151204 105800 3.38 2.09 20151204 105800 3.40 2.09 20151204 105800 3.40 2.10 20151204 105900 1.17 1.95 20151204 105900 1.22 1.94 20151204 105900 1.27 1.97 20151204 105900 1.28 1.94 20151204 105900 1.32 1.93 20151204 105900 1.36 1.92 20151204 105900 1.42 1.90 20151204 105900 1.44 1.98 20151204 105900 1.46 1.89 20151204 105900 1.49 1.87 20151204 105900 1.52 1.86 20151204 105900 1.58 1.84 20151204 105900 1.61 1.99 20151204 105900 1.67 1.82 20151204 105900 1.73 2.00 20151204 105900 1.75 1.79 20151204 105900 1.88 2.02 20151204 105900 2.26 1.86 20151204 105900 2.27 1.85 20151204 105900 2.28 1.85 20151204 105900 2.30 1.85 20151204 105900 2.32 1.85 20151204 105900 2.34 1.85 20151204 105900 2.43 1.84 20151204 105900 2.51 1.84 20151204 105900 2.57 1.84 20151204 105900 2.62 1.84 20151204 105900 2.68 1.84 20151204 105900 2.76 1.84 20151204 105900 2.84 1.83 20151204 105900 2.92 1.83 20151204 105900 2.97 1.83 20151204 105900 3.06 1.83 20151204 105900 3.11 1.83 20151204 105900 3.16 1.83 20151204 105900 3.23 1.82 20151204 105900 3.29 1.82 20151204 105900 3.36 1.81 20151204 105900 3.37 1.81 20151204 110000 2.33 1.86 20151204 110000 2.35 1.86 20151204 110000 2.37 1.86 20151204 110000 2.38 1.86 20151204 110000 2.38 1.87 20151204 110000 2.38 1.88 20151204 110000 2.38 1.89 20151204 110000 2.38 1.90 20151204 124300 2.11 1.59 20151204 124300 2.26 1.59 20151204 124300 2.41 1.59 20151204 124300 2.55 1.59 20151204 124300 2.67 1.59 20151204 124300 2.82 1.58 20151204 124300 2.95 1.58 20151204 124300 3.09 1.58 20151204 124300 3.20 1.57 20151204 124300 3.30 1.57 20151204 124300 3.36 1.57 20151204 124300 3.42 1.58 20151204 124300 3.49 1.57 20151204 124300 3.57 1.57 20151204 124300 3.66 1.56 20151204 124300 3.71 1.55 20151204 124300 3.79 1.53 20151204 124300 3.87 1.52 20151204 124300 3.89 1.52 20151204 124300 3.92 1.52 20151204 124300 3.94 1.51 20151204 124300 4.02 1.50 20151204 124300 4.06 1.54 20151204 124300 4.10 1.59 20151204 124300 4.16 1.62 20151204 124300 4.22 1.61 20151204 124300 4.30 1.61 20151204 124300 4.39 1.62 20151204 124300 4.45 1.64 20151204 124300 4.54 1.66 20151204 124300 4.62 1.68 20151204 124300 4.70 1.68 20151204 124300 4.76 1.69 20151204 214100 4.86 2.90 20151204 214100 4.87 2.90 20151204 214100 4.87 2.91 20151204 214100 4.88 2.90 20151204 214100 4.89 2.90 20151204 214100 4.90 2.90 20151204 214100 4.90 2.91 20151204 214100 4.92 2.90 20151204 214100 4.98 2.91 20151204 214100 5.00 2.90 20151204 214100 5.07 2.92 20151204 214100 5.08 2.89 20151204 214100 5.15 2.92 20151204 214100 5.17 2.89 20151204 214100 5.23 2.89 20151204 214100 5.24 2.92 20151204 214100 5.31 2.89 20151204 214100 5.33 2.92 20151204 214100 5.40 2.89 20151204 214100 5.40 2.93 20151204 214100 5.47 2.89 20151204 214100 5.49 2.93 20151204 214100 5.59 2.94 20151204 214100 5.66 2.94 20151204 214100 5.72 2.95 20151204 214100 5.79 2.95 20151204 214100 5.85 2.95 20151204 214100 5.91 2.96 20151204 214100 5.95 2.96 20151204 214100 6.03 2.96 20151204 214100 6.10 2.96 20151204 214100 6.18 2.96 20151204 214100 6.24 2.96 20151204 214100 6.31 2.94 20151204 214100 6.37 2.92 20151204 214100 6.42 2.93 20151204 214100 6.48 2.93 20151204 214100 6.54 2.93 20151204 214100 6.60 2.93 20151204 214100 6.65 2.93 20151204 214200 6.71 2.93 20151204 214200 6.76 2.95 20151204 214200 6.81 2.96 20151204 214200 6.86 2.97 20151204 214200 6.90 2.97 20151204 214200 6.94 2.98 20151204 214200 6.99 2.98 20151204 214200 7.03 2.98 20151204 214200 7.10 2.99 20151204 214200 7.15 2.99 20151204 214200 7.19 2.99 20151204 214200 7.22 2.99 20151204 214200 7.25 3.00 20151204 214200 7.29 3.01 20151204 214200 7.31 3.02 20151204 214200 7.35 3.03 20151204 214200 7.40 3.03 20151204 214200 7.44 3.02 20151204 214200 7.48 3.02 20151204 214200 7.55 3.02 20151204 214200 7.61 3.03 20151204 214200 7.66 3.03 20151204 214200 7.70 3.04 20151204 214200 7.75 3.04 20151204 214200 7.81 3.04 20151204 214200 7.87 3.04 20151204 214200 7.92 3.05 20151204 214200 7.96 3.05 20151204 214200 8.00 3.05 20151204 214200 8.03 3.06 20151204 214200 8.08 3.06 20151204 214200 8.13 3.06 20151204 214200 8.18 3.07 20151204 214200 8.21 3.07 20151204 214200 8.26 3.07 20151204 214200 8.30 3.07 20151204 214200 8.33 3.07 20151204 214200 8.35 3.08 20151204 214200 8.38 3.08 20151204 214200 8.42 3.08 20151204 214200 8.46 3.08 20151204 214200 8.49 3.09 20151204 214200 8.53 3.08 20151204 214200 8.56 3.08 20151204 214200 8.57 3.08 20151204 214200 8.58 3.08 20151204 214200 8.59 3.08 20151204 214200 8.60 3.09 20151204 214200 8.62 3.09 20151204 214200 8.64 3.09 20151204 214200 8.65 3.09 20151204 214200 8.66 3.09 20151204 214200 8.67 3.10 20151204 214200 8.68 3.09 20151204 214200 8.69 3.09 20151204 214200 8.69 3.10 20151204 214200 8.70 3.10 20151204 214200 8.71 3.10 20151204 214200 8.72 3.10 20151204 214200 8.73 3.10 20151204 214300 8.57 3.07 20151204 214300 8.58 3.07 20151204 214300 8.59 3.07 20151204 214300 8.59 3.08 20151204 214300 8.61 3.07 20151204 214300 8.63 3.07 20151204 214300 8.65 3.06 20151204 214300 8.67 3.06 20151204 214300 8.68 3.04 20151204 214300 8.69 3.03 20151204 214300 8.71 3.04 20151204 214300 8.73 3.05 20151204 214300 8.75 3.07 20151204 214300 8.77 3.08 20151204 214300 8.80 3.08 20151204 214300 8.82 3.09 20151204 214300 8.85 3.09 20151204 214300 8.88 3.10 20151204 214300 8.91 3.10 20151204 214300 8.94 3.11 20151204 214300 8.96 3.11 20151204 214300 8.98 3.11 20151204 214300 9.04 3.12 20151204 214300 9.10 3.12 20151204 214300 9.15 3.13 20151204 214300 9.19 3.13 20151204 214300 9.22 3.14 20151204 214300 9.32 3.15 20151204 214300 9.38 3.15 20151205 010400 5.93 1.58 20151205 010400 5.97 1.57 20151205 010400 6.01 1.55 20151205 010400 6.05 1.54 20151205 010400 6.11 1.53 20151205 010400 6.17 1.52 20151205 010400 6.26 1.52 20151205 010400 6.34 1.52 20151205 010400 6.45 1.52 20151205 010400 6.57 1.55 20151205 010400 6.71 1.57 20151205 010400 6.82 1.58 20151205 010400 6.92 1.64 20151205 010400 7.03 1.70 20151205 010400 7.12 1.76 20151205 010400 7.20 1.77 20151205 010400 7.29 1.79 20151205 010400 7.37 1.81 20151205 010400 7.48 1.84 20151205 010400 7.56 1.86 20151205 010400 7.67 1.89 20151205 010400 7.78 1.94 20151205 010400 7.86 1.98 20151205 222900 3.08 4.53 20151205 222900 3.18 4.53 20151205 222900 3.27 4.52 20151205 222900 3.36 4.51 20151205 222900 3.42 4.51 20151205 222900 3.49 4.50 20151205 222900 3.59 4.50 20151205 222900 3.74 4.49 20151205 222900 3.89 4.48 20151205 222900 4.02 4.48 20151205 222900 4.19 4.47 20151205 222900 4.35 4.46 20151205 222900 4.50 4.45 20151205 222900 4.63 4.44 20151205 222900 4.78 4.43 20151205 222900 4.89 4.42 20151205 222900 4.99 4.40 20151205 222900 5.08 4.39 20151205 222900 5.16 4.37 20151205 222900 5.24 4.36 20151205 222900 5.32 4.36 20151205 222900 5.41 4.35 20151205 222900 5.52 4.36 20151205 222900 5.61 4.36 20151205 222900 5.63 4.40 20151205 222900 5.65 4.44 20151205 222900 5.67 4.47 20151205 222900 5.69 4.46 20151205 222900 5.70 4.45 20151205 222900 5.71 4.41 20151205 222900 5.73 4.31 20151205 222900 5.75 4.19 20151205 222900 5.78 4.11 20151205 222900 5.84 4.00 20151205 222900 5.91 3.91 20151205 222900 5.96 3.82 20151205 222900 6.01 3.77 20151205 222900 6.06 3.72 20151205 222900 6.11 3.68 20151205 222900 6.15 3.67 20151205 222900 6.20 3.65 20151205 223000 6.24 3.65 20151205 223000 6.28 3.64 20151205 223000 6.31 3.64 20151205 223000 6.34 3.51 20151205 223000 6.34 3.54 20151205 223000 6.35 3.45 20151205 223000 6.35 3.46 20151205 223000 6.35 3.48 20151205 223000 6.35 3.56 20151205 223000 6.35 3.65 20151205 223000 6.36 3.40 20151205 223000 6.36 3.42 20151205 223000 6.36 3.44 20151205 223000 6.37 3.38 20151205 223000 6.38 3.57 20151205 223000 6.39 3.65 20151205 223000 6.40 3.59 20151205 223000 6.41 3.36 20151205 223000 6.42 3.60 20151205 223000 6.42 3.65 20151205 223000 6.44 3.62 20151205 223000 6.46 3.66 20151205 223000 6.47 3.63 20151205 223000 6.49 3.34 20151205 223000 6.50 3.64 20151205 223000 6.52 3.65 20151205 223000 6.54 3.65 20151205 223000 6.57 3.66 20151205 223000 6.58 3.32 20151205 223000 6.64 3.30 20151205 223000 6.71 3.28 20151205 223000 6.78 3.25 20151205 223000 6.84 3.23 20151205 223000 6.93 3.22 20151205 223000 7.02 3.21 20151206 001300 7.47 2.08 20151206 001300 7.65 1.86 20151206 001300 7.73 2.11 20151206 001300 7.79 2.04 20151206 001300 7.86 2.10 20151206 001300 7.91 2.11 20151206 001300 8.02 1.91 20151206 001300 8.07 2.15 20151206 001300 8.14 2.01 20151206 001300 8.24 2.10 20151206 001300 8.29 2.13 20151206 001300 8.42 2.19 20151206 001300 8.43 1.96 20151206 001300 8.58 2.15 20151206 001300 8.60 2.16 20151206 001300 8.60 2.21 20151206 001300 8.61 2.21 20151206 001300 8.62 2.17 20151206 001300 8.62 2.21 20151206 001300 8.63 2.19 20151206 001300 8.63 2.20 20151206 001300 8.64 2.19 20151206 092600 10.02 3.81 20151206 092600 10.13 3.86 20151206 092600 10.15 3.74 20151206 092600 10.19 3.89 20151206 092600 10.20 3.66 20151206 092600 10.20 3.81 20151206 092600 10.31 3.64 20151206 092600 10.33 3.63 20151206 092600 10.45 3.63 20151206 092600 10.53 4.00 20151206 092600 10.71 4.06 20151206 092600 10.79 4.06 20151206 092600 10.92 4.07 20151206 092600 10.94 4.10 20151206 092600 10.94 4.15 20151206 092600 10.99 4.20 20151206 092600 11.27 4.21 20151206 092600 11.68 4.21 20151206 092600 11.77 4.50 20151206 092600 11.80 4.45 20151206 092600 11.87 4.40 20151206 092600 11.92 4.36 20151206 092600 11.96 4.30 20151206 092600 11.98 4.21 20151206 092600 12.02 4.25 20151206 092600 12.03 4.50 20151206 092600 12.18 4.50 20151206 092600 12.41 4.51 20151206 092600 12.45 4.56 20151206 092600 12.62 4.62 20151206 092600 12.82 4.65 20151206 092600 13.00 4.67 20151206 092600 13.04 4.82 20151206 092600 13.06 4.78 20151206 092600 13.10 4.69 20151206 092600 13.10 4.73 20151206 092600 13.15 4.70 20151206 092600 9.82 3.76 20151206 092600 9.82 3.78 20151206 092700 11.93 5.10 20151206 092700 11.98 5.08 20151206 092700 12.16 5.16 20151206 092700 12.31 5.08 20151206 092700 12.41 5.22 20151206 092700 12.55 5.21 20151206 092700 12.62 5.18 20151206 092700 12.65 5.07 20151206 092700 12.74 5.14 20151206 092700 12.97 5.16 20151206 092700 13.02 4.90 20151206 092700 13.06 4.85 20151206 092700 13.09 4.90 20151206 092700 13.22 5.22 20151206 092700 13.30 4.85 20151206 092700 13.32 5.10 20151206 092700 13.43 5.27 20151206 092700 13.44 5.13 20151206 092700 13.47 5.05 20151206 092700 13.47 5.25 20151206 092700 13.49 5.01 20151206 092700 13.52 5.20 20151206 092700 13.53 4.97 20151206 092700 13.54 5.15 20151206 092700 13.56 4.82 20151206 092700 13.57 4.94 20151206 092700 13.63 4.88 20151206 092700 13.64 5.16 20151206 092700 13.69 5.08 20151206 092700 13.70 4.83 20151206 092700 13.79 5.05 20151206 092700 14.12 5.05 20151206 092700 14.15 5.06 20151206 092700 14.51 5.04 20151206 105600 5.09 1.70 20151206 105600 5.10 1.70 20151206 105600 5.10 1.71 20151206 105600 5.11 1.71 20151206 105600 5.12 1.70 20151206 105600 5.12 1.72 20151206 105600 5.13 1.73 20151206 105600 5.13 1.74 20151206 105600 5.14 1.70 20151206 105600 5.14 1.73 20151206 105600 5.14 1.74 20151206 105600 5.15 1.70 20151206 105600 5.16 1.75 20151206 105600 5.17 1.70 20151206 105600 5.19 1.70 20151206 105600 5.20 1.69 20151206 105600 5.20 1.76 20151206 105600 5.21 1.69 20151206 105600 5.23 1.69 20151206 105600 5.23 1.76 20151206 105600 5.26 1.68 20151206 105600 5.28 1.68 20151206 105600 5.29 1.76 20151206 105600 5.35 1.74 20151206 105600 5.40 1.74 20151206 105600 5.45 1.71 20151206 105600 5.50 1.68 20151206 105600 5.56 1.66 20151206 105600 5.64 1.64 20151206 105600 5.74 1.62 20151206 105600 5.83 1.60 20151206 105600 5.90 1.61 20151206 105600 5.96 1.61 20151206 105600 6.04 1.62 20151206 105600 6.14 1.62 20151206 105600 6.23 1.62 20151206 105700 7.84 1.99 20151206 105700 7.88 1.99 20151206 105700 7.95 1.99 20151206 105700 7.96 1.94 20151206 105700 7.97 1.94 20151206 105700 7.98 1.99 20151206 105700 7.99 1.94 20151206 105700 8.02 1.95 20151206 105700 8.02 2.00 20151206 105700 8.04 1.95 20151206 105700 8.05 2.00 20151206 105700 8.07 1.96 20151206 105700 8.09 1.97 20151206 105700 8.12 1.97 20151206 105700 8.12 2.00 20151206 105700 8.15 1.98 20151206 105700 8.17 1.98 20151206 105700 8.18 1.98 20151206 105700 8.19 1.99 20151206 105700 8.20 2.00 20151206 105700 8.21 1.99 20151206 105700 8.23 1.99 20151206 105700 8.25 2.00 20151206 213800 5.53 3.81 20151206 213800 5.63 3.82 20151206 213800 5.73 3.82 20151206 213800 5.78 3.83 20151206 213800 5.81 3.85 20151206 213800 5.86 3.86 20151206 213800 5.93 3.87 20151206 213800 6.00 3.87 20151206 213800 6.05 3.88 20151206 213800 6.10 3.88 20151206 213800 6.15 3.89 20151206 213800 6.20 3.90 20151206 213800 6.24 3.90 20151206 213800 6.29 3.90 20151206 213800 6.33 3.91 20151206 213800 6.37 3.91 20151206 213800 6.41 3.91 20151206 213800 6.45 3.91 20151206 213900 6.48 3.91 20151206 213900 6.51 3.91 20151206 213900 6.56 3.92 20151206 213900 6.62 3.93 20151206 213900 6.67 3.95 20151206 213900 6.72 3.95 20151206 213900 6.77 3.95 20151206 213900 6.82 3.95 20151206 213900 6.88 3.96 20151206 213900 6.92 3.96 20151206 213900 6.98 3.97 20151206 213900 7.05 3.97 20151206 213900 7.11 3.97 20151206 213900 7.18 3.97 20151206 213900 7.22 3.97 20151206 213900 7.25 3.98 20151206 213900 7.28 3.98 20151206 213900 7.33 3.98 20151206 213900 7.37 3.98 20151206 213900 7.42 3.98 20151206 213900 7.44 3.98 20151206 213900 7.48 3.98 20151206 213900 7.50 3.99 20151206 213900 7.52 3.99 20151206 213900 7.54 3.99 20151206 213900 7.57 4.00 20151206 213900 7.62 4.01 20151206 213900 7.66 4.02 20151206 213900 7.70 4.03 20151206 213900 7.72 4.03 20151206 213900 7.73 4.04 20151206 213900 7.74 4.04 20151206 213900 7.76 4.04 20151206 213900 7.78 4.04 20151206 213900 7.82 4.05 20151206 213900 7.86 4.05 20151206 213900 7.91 4.05 20151206 213900 7.94 4.05 20151206 213900 7.95 4.05 20151206 213900 7.97 4.05 20151206 213900 7.98 4.05 20151206 213900 7.99 4.05 20151206 213900 8.00 4.05 20151206 213900 8.02 4.05 20151206 213900 8.03 4.01 20151206 213900 8.04 4.00 20151206 213900 8.04 4.01 20151206 213900 8.04 4.02 20151206 213900 8.05 4.00 20151206 213900 8.05 4.02 20151206 213900 8.05 4.04 20151206 213900 8.06 3.98 20151206 213900 8.06 3.99 20151206 213900 8.07 3.99 20151206 213900 8.07 4.03 20151206 213900 8.08 4.03 20151206 213900 8.08 4.04 20151206 213900 8.09 4.03 20151206 214000 10.00 3.11 20151206 214000 10.03 3.09 20151206 214000 10.05 3.08 20151206 214000 10.07 3.07 20151206 214000 10.08 3.06 20151206 214000 8.09 3.98 20151206 214000 8.13 3.98 20151206 214000 8.17 3.98 20151206 214000 8.22 3.97 20151206 214000 8.26 3.96 20151206 214000 8.30 3.96 20151206 214000 8.33 3.95 20151206 214000 8.35 3.95 20151206 214000 8.37 3.94 20151206 214000 8.43 3.94 20151206 214000 8.48 3.93 20151206 214000 8.54 3.93 20151206 214000 8.58 3.93 20151206 214000 8.60 3.93 20151206 214000 8.63 3.92 20151206 214000 8.67 3.92 20151206 214000 8.71 3.92 20151206 214000 8.75 3.91 20151206 214000 8.80 3.91 20151206 214000 8.85 3.90 20151206 214000 8.89 3.90 20151206 214000 8.93 3.89 20151206 214000 8.98 3.88 20151206 214000 9.03 3.87 20151206 214000 9.08 3.86 20151206 214000 9.12 3.85 20151206 214000 9.16 3.84 20151206 214000 9.17 3.82 20151206 214000 9.18 3.80 20151206 214000 9.20 3.79 20151206 214000 9.24 3.77 20151206 214000 9.28 3.75 20151206 214000 9.31 3.74 20151206 214000 9.35 3.72 20151206 214000 9.39 3.71 20151206 214000 9.42 3.67 20151206 214000 9.42 3.69 20151206 214000 9.44 3.65 20151206 214000 9.47 3.63 20151206 214000 9.52 3.60 20151206 214000 9.55 3.58 20151206 214000 9.59 3.55 20151206 214000 9.62 3.51 20151206 214000 9.65 3.47 20151206 214000 9.66 3.45 20151206 214000 9.69 3.43 20151206 214000 9.72 3.41 20151206 214000 9.73 3.38 20151206 214000 9.74 3.36 20151206 214000 9.75 3.33 20151206 214000 9.78 3.30 20151206 214000 9.80 3.28 20151206 214000 9.82 3.24 20151206 214000 9.85 3.20 20151206 214000 9.89 3.15 20151206 214000 9.92 3.13 20151206 214000 9.94 3.13 20151206 214000 9.96 3.12 20151206 214000 9.98 3.12 20151206 214100 10.11 3.05 20151206 214100 10.14 3.04 20151206 214100 10.19 3.03 20151206 214100 10.20 3.02 20151206 214100 10.20 3.03 20151206 214100 10.21 3.01 20151206 214100 10.23 3.01 20151206 214100 10.26 3.01 20151206 214100 10.28 3.01 20151206 214100 10.30 3.02 20151206 214100 10.32 3.02 20151207 101400 5.92 2.37 20151207 101400 5.97 2.40 20151207 101400 6.17 2.44 20151207 101500 4.17 2.02 20151207 101500 4.18 2.02 20151207 101500 4.22 2.02 20151207 101500 4.25 2.02 20151207 101500 4.25 2.03 20151207 101500 4.29 2.04 20151207 101500 4.30 2.02 20151207 101500 4.34 2.05 20151207 101500 4.36 2.02 20151207 101500 4.36 2.05 20151207 101500 4.39 2.02 20151207 101500 4.39 2.06 20151207 101500 4.45 2.03 20151207 101500 4.46 2.08 20151207 101500 4.47 2.03 20151207 101500 4.51 2.09 20151207 101500 4.52 2.03 20151207 101500 4.55 2.10 20151207 101500 4.57 2.04 20151207 101500 4.58 2.05 20151207 101500 4.60 2.11 20151207 101500 4.62 2.05 20151207 101500 4.63 2.12 20151207 101500 4.65 2.06 20151207 101500 4.65 2.07 20151207 101500 4.68 2.08 20151207 101500 4.69 2.14 20151207 101500 4.70 2.08 20151207 101500 4.71 2.09 20151207 101500 4.72 2.10 20151207 101500 4.72 2.14 20151207 101500 4.75 2.11 20151207 101500 4.77 2.15 20151207 101500 4.80 2.11 20151207 101500 4.83 2.15 20151207 101500 4.85 2.12 20151207 101500 4.88 2.13 20151207 101500 4.90 2.15 20151207 101500 4.91 2.13 20151207 101500 4.93 2.15 20151207 101500 4.94 2.14 20151207 101500 4.96 2.15 20151207 101500 4.99 2.15 20151207 101500 4.99 2.16 20151207 101500 5.00 2.16 20151207 101500 5.05 2.18 20151207 101500 5.09 2.19 20151207 101500 5.13 2.20 20151207 101500 5.17 2.21 20151207 101500 5.22 2.21 20151207 101500 5.26 2.22 20151207 101500 5.30 2.23 20151207 101500 5.33 2.24 20151207 101500 5.38 2.25 20151207 101500 5.44 2.26 20151207 101500 5.50 2.28 20151207 101500 5.55 2.29 20151207 101500 5.61 2.30 20151207 101500 5.65 2.31 20151207 101500 5.70 2.32 20151207 101500 5.76 2.33 20151207 101500 5.83 2.34 20151207 101500 5.88 2.36 20151207 101600 4.11 2.11 20151207 101600 4.15 2.11 20151207 101600 4.17 2.11 20151207 101600 4.19 2.12 20151207 101600 4.24 2.12 20151207 101600 4.25 2.11 20151207 101600 4.26 2.12 20151207 101600 4.29 2.12 20151207 101600 4.31 2.11 20151207 101600 4.32 2.13 20151207 101600 4.34 2.13 20151207 101600 4.35 2.11 20151207 101600 4.35 2.13 20151207 101600 4.38 2.11 20151207 101600 4.38 2.14 20151207 101600 4.43 2.11 20151207 101600 4.44 2.14 20151207 101600 4.49 2.11 20151207 101600 4.50 2.15 20151207 101600 4.54 2.11 20151207 101600 4.55 2.15 20151207 101600 4.58 2.11 20151207 101600 4.61 2.15 20151207 101600 4.63 2.12 20151207 101600 4.67 2.12 20151207 101600 4.68 2.15 20151207 101600 4.71 2.13 20151207 101600 4.75 2.15 20151207 101600 4.76 2.14 20151207 101600 4.80 2.16 20151207 101600 4.82 2.14 20151207 101600 4.86 2.16 20151207 101600 4.87 2.15 20151207 101600 4.91 2.16 20151207 101600 4.96 2.17 20151207 101600 4.99 2.17 20151207 222700 1.27 1.93 20151207 222700 1.28 1.92 20151207 222700 1.29 1.94 20151207 222700 1.33 1.91 20151207 222700 1.33 1.95 20151207 222700 1.35 1.94 20151207 222700 1.38 1.94 20151207 222700 1.41 1.91 20151207 222700 1.43 1.94 20151207 222700 1.45 1.94 20151207 222700 1.48 1.95 20151207 222700 1.50 1.91 20151207 222700 1.52 1.95 20151207 222700 1.56 1.92 20151207 222700 1.59 1.95 20151207 222700 1.65 1.92 20151207 222700 1.66 1.95 20151207 222700 1.72 1.95 20151207 222700 1.73 1.93 20151207 222700 1.78 1.96 20151207 222700 1.82 1.93 20151207 222700 1.85 1.97 20151207 222700 1.90 1.94 20151207 222700 1.90 1.97 20151207 222700 1.98 1.97 20151207 222700 1.99 1.94 20151207 222700 2.06 1.98 20151207 222700 2.11 1.95 20151207 222700 2.14 1.98 20151207 222700 2.21 1.99 20151207 222700 2.23 1.96 20151207 222700 2.29 1.99 20151207 222700 2.31 1.96 20151207 222700 2.38 2.00 20151207 222700 2.41 1.97 20151207 222700 2.47 2.00 20151207 222700 2.51 1.98 20151207 222700 2.54 2.00 20151207 222700 2.62 1.98 20151207 222700 2.63 2.00 20151207 222700 2.72 1.99 20151207 222700 2.72 2.01 20151207 222700 2.82 2.01 20151207 222700 2.83 2.03 20151207 222700 2.83 2.05 20151207 222700 2.83 2.06 20151207 222700 2.84 1.99 20151207 222700 2.85 2.07 20151207 222700 2.89 2.08 20151207 222700 2.92 2.09 20151207 222700 2.94 2.10 20151207 222700 2.95 2.10 20151207 222700 2.98 2.11 20151207 222700 2.98 2.12 20151207 222700 3.00 2.13 20151207 222700 3.00 2.14 20151207 222700 3.01 2.15 20151207 223700 6.14 1.85 20151207 223700 6.14 1.86 20151207 223700 6.17 1.86 20151207 223700 6.20 1.87 20151207 223700 6.22 1.87 20151207 223700 6.26 1.87 20151207 223700 6.30 1.88 20151207 223700 6.33 1.88 20151207 223700 6.35 1.88 20151207 223700 6.36 1.88 20151207 223700 6.39 1.88 20151207 223700 6.42 1.88 20151207 223700 6.46 1.87 20151207 223700 6.50 1.88 20151207 223700 6.53 1.89 20151207 223700 6.55 1.90 20151207 223700 6.58 1.90 20151207 223700 6.61 1.91 20151207 223700 6.64 1.92 20151207 223700 6.67 1.92 20151207 223700 6.72 1.92 20151207 223700 6.77 1.92 20151207 223700 6.81 1.92 20151207 223700 6.85 1.92 20151207 223700 6.89 1.93 20151208 092300 14.39 2.86 20151208 092300 14.40 2.86 20151208 092300 14.42 2.86 20151208 092300 14.46 2.87 20151208 092300 14.50 2.88 20151208 092300 14.54 2.90 20151208 092300 14.56 2.93 20151208 092300 14.59 2.96 20151208 092300 14.61 2.97 20151208 092300 14.63 3.00 20151208 092300 14.67 3.03 20151208 092300 14.71 3.07 20151208 092300 14.74 3.08 20151208 092300 14.78 3.09 20151208 092300 14.83 3.10 20151208 092300 15.24 3.11 20151208 092300 15.62 3.11 20151208 092300 16.16 3.12 20151208 092300 16.30 3.13 20151208 092300 16.33 3.14 20151208 092400 10.01 2.50 20151208 092400 10.22 2.51 20151208 092400 10.56 2.51 20151208 092400 10.94 2.52 20151208 092400 11.48 2.53 20151208 092400 11.88 2.54 20151208 092400 11.92 2.51 20151208 092400 12.06 2.50 20151208 092400 12.33 2.50 20151208 092400 12.68 2.53 20151208 092400 13.04 2.56 20151208 092400 13.05 2.76 20151208 092400 13.23 2.60 20151208 092400 13.23 2.76 20151208 092400 13.26 2.81 20151208 092400 13.31 2.74 20151208 092400 13.39 2.76 20151208 092400 13.41 2.75 20151208 092400 13.44 2.66 20151208 092400 13.52 2.80 20151208 092400 13.53 2.74 20151208 092400 13.53 2.76 20151208 092400 13.55 2.75 20151208 092400 13.68 2.74 20151208 092400 13.68 2.82 20151208 092400 13.70 2.72 20151208 092400 13.76 2.75 20151208 092400 13.87 2.76 20151208 092400 13.91 2.80 20151208 092400 14.13 2.84 20151208 092400 14.34 2.75 20151208 092400 14.37 2.77 20151208 092400 14.38 2.80 20151208 092400 14.40 2.78 20151208 092400 6.62 2.22 20151208 092400 6.66 2.23 20151208 092400 6.68 2.22 20151208 092400 7.13 2.28 20151208 092400 7.52 2.33 20151208 092400 7.77 2.36 20151208 092400 7.80 2.36 20151208 092400 7.81 2.36 20151208 092400 7.82 2.36 20151208 092400 7.83 2.36 20151208 092400 7.89 2.36 20151208 092400 7.97 2.36 20151208 092400 8.07 2.36 20151208 092400 8.13 2.37 20151208 092400 8.17 2.40 20151208 092400 8.20 2.42 20151208 092400 8.38 2.43 20151208 092400 8.61 2.43 20151208 092400 8.85 2.43 20151208 092400 8.94 2.44 20151208 092400 9.03 2.45 20151208 092400 9.24 2.48 20151208 092400 9.39 2.43 20151208 092400 9.54 2.39 20151208 092400 9.74 2.32 20151208 092400 9.79 2.38 20151208 092400 9.83 2.45 20151208 092400 9.84 2.50 20151208 092500 10.02 2.12 20151208 092500 10.10 2.23 20151208 092500 10.30 2.24 20151208 092500 10.44 2.25 20151208 092500 10.63 2.13 20151208 092500 11.30 2.14 20151208 092500 11.44 2.17 20151208 092500 11.52 2.15 20151208 092500 11.59 2.14 20151208 092500 6.62 2.22 20151208 092500 6.92 2.25 20151208 092500 7.23 2.28 20151208 092500 7.48 2.31 20151208 092500 7.94 2.30 20151208 092500 8.33 2.29 20151208 092500 8.64 2.29 20151208 092500 8.70 2.28 20151208 092500 8.77 2.26 20151208 092500 8.95 2.24 20151208 092500 9.44 2.24 20151208 092500 9.90 2.14 20151208 092500 9.93 2.22 20151208 092500 9.94 2.18 20151208 092500 9.97 2.25 20151208 213600 2.99 2.73 20151208 213600 3.05 2.72 20151208 213600 3.11 2.72 20151208 213600 3.15 2.71 20151208 213600 3.16 2.70 20151208 213600 3.17 2.69 20151208 213600 3.18 2.60 20151208 213600 3.18 2.67 20151208 213600 3.19 2.58 20151208 213600 3.19 2.64 20151208 213600 3.21 2.60 20151208 213600 3.23 2.61 20151208 213600 3.26 2.61 20151208 213600 3.28 2.61 20151208 213600 3.32 2.60 20151208 213600 3.35 2.59 20151208 213600 3.37 2.58 20151208 213600 3.40 2.58 20151208 213600 3.43 2.56 20151208 213600 3.45 2.53 20151208 213600 3.49 2.51 20151208 213600 3.54 2.52 20151208 213600 3.60 2.53 20151208 213600 3.68 2.55 20151208 213600 3.73 2.55 20151208 213600 3.79 2.55 20151208 213600 3.84 2.55 20151208 213600 3.89 2.54 20151208 213600 3.96 2.54 20151208 213600 4.01 2.54 20151208 213600 4.07 2.53 20151208 213600 4.13 2.53 20151208 213600 4.18 2.53 20151208 213600 4.24 2.52 20151208 213600 4.30 2.52 20151208 213600 4.37 2.52 20151208 213600 4.44 2.52 20151208 213600 4.49 2.52 20151208 213600 4.56 2.51 20151208 213600 4.63 2.51 20151208 213600 4.69 2.51 20151208 213600 4.74 2.51 20151208 213600 4.78 2.50 20151208 213600 4.82 2.50 20151208 213600 4.87 2.50 20151208 213600 4.94 2.50 20151208 213600 5.02 2.50 20151208 213600 5.06 2.50 20151208 213600 5.07 2.50 20151208 213600 5.09 2.50 20151208 213600 5.12 2.50 20151208 213600 5.16 2.50 20151208 213600 5.19 2.50 20151208 213600 5.22 2.50 20151208 213700 5.24 2.50 20151208 213700 5.27 2.50 20151208 213700 5.31 2.50 20151208 213700 5.37 2.50 20151208 213700 5.42 2.50 20151208 213700 5.48 2.50 20151208 213700 5.54 2.50 20151208 213700 5.61 2.50 20151208 213700 5.67 2.50 20151208 213700 5.73 2.50 20151208 213700 5.80 2.50 20151208 213700 5.86 2.50 20151208 213700 5.93 2.50 20151208 213700 5.98 2.50 20151208 213700 6.05 2.50 20151208 213700 6.12 2.50 20151208 213700 6.19 2.50 20151208 213700 6.24 2.50 20151208 213700 6.30 2.50 20151208 213700 6.36 2.50 20151208 213700 6.40 2.50 20151208 213700 6.46 2.50 20151208 213700 6.52 2.50 20151208 213700 6.57 2.51 20151208 213700 6.62 2.51 20151208 213700 6.67 2.51 20151208 213700 6.71 2.52 20151208 213700 6.77 2.52 20151208 213700 6.80 2.52 20151208 213700 6.86 2.53 20151208 213700 6.91 2.53 20151208 213700 6.95 2.53 20151208 213700 7.00 2.54 20151208 213700 7.04 2.54 20151208 213700 7.10 2.54 20151208 213700 7.16 2.55 20151208 213700 7.22 2.55 20151208 213700 7.27 2.55 20151208 213700 7.31 2.55 20151208 213700 7.35 2.55 20151208 213700 7.42 2.55 20151208 213700 7.48 2.56 20151208 213700 7.55 2.55 20151208 213700 7.61 2.53 20151208 213700 7.67 2.50 20151208 213700 7.74 2.50 20151208 213700 7.78 2.53 20151208 213700 7.82 2.55 20151208 213700 7.88 2.57 20151208 213700 7.93 2.55 20151208 213700 7.97 2.53 20151208 213700 8.02 2.53 20151208 213700 8.08 2.54 20151208 213700 8.14 2.56 20151208 213700 8.18 2.56 20151208 213700 8.21 2.56 20151208 213700 8.25 2.55 20151208 213700 8.29 2.55 20151208 213700 8.33 2.54 20151208 213700 8.37 2.54 20151208 213700 8.43 2.53 20151208 213700 8.50 2.52 20151208 213700 8.56 2.51 20151208 213700 8.60 2.49 20151208 213800 10.02 2.61 20151208 213800 10.03 2.61 20151208 213800 10.05 2.60 20151208 213800 10.06 2.58 20151208 213800 10.08 2.55 20151208 213800 10.08 2.68 20151208 213800 10.10 2.55 20151208 213800 10.10 2.68 20151208 213800 10.11 2.58 20151208 213800 10.11 2.67 20151208 213800 10.12 2.61 20151208 213800 10.12 2.63 20151208 213800 10.12 2.65 20151208 213800 10.12 2.66 20151208 213800 8.63 2.49 20151208 213800 8.66 2.48 20151208 213800 8.70 2.48 20151208 213800 8.74 2.47 20151208 213800 8.78 2.46 20151208 213800 8.81 2.47 20151208 213800 8.85 2.47 20151208 213800 8.89 2.48 20151208 213800 8.92 2.48 20151208 213800 8.94 2.48 20151208 213800 8.98 2.48 20151208 213800 9.02 2.48 20151208 213800 9.06 2.48 20151208 213800 9.09 2.48 20151208 213800 9.13 2.48 20151208 213800 9.18 2.49 20151208 213800 9.22 2.49 20151208 213800 9.25 2.49 20151208 213800 9.29 2.49 20151208 213800 9.33 2.50 20151208 213800 9.37 2.50 20151208 213800 9.41 2.51 20151208 213800 9.45 2.51 20151208 213800 9.49 2.52 20151208 213800 9.53 2.52 20151208 213800 9.57 2.52 20151208 213800 9.61 2.53 20151208 213800 9.66 2.54 20151208 213800 9.69 2.54 20151208 213800 9.73 2.55 20151208 213800 9.77 2.55 20151208 213800 9.80 2.56 20151208 213800 9.82 2.57 20151208 213800 9.85 2.57 20151208 213800 9.87 2.58 20151208 213800 9.89 2.59 20151208 213800 9.91 2.59 20151208 213800 9.95 2.60 20151208 213800 9.99 2.60 20151209 101200 8.66 3.82 20151209 101200 8.71 3.82 20151209 101200 8.75 3.82 20151209 101200 8.76 3.81 20151209 101200 8.78 3.81 20151209 101200 8.79 3.80 20151209 101200 8.84 3.79 20151209 101200 8.89 3.79 20151209 101200 8.93 3.78 20151209 101200 8.95 3.78 20151209 101200 8.97 3.77 20151209 101200 8.99 3.77 20151209 101200 9.00 3.76 20151209 101200 9.01 3.75 20151209 101200 9.03 3.75 20151209 101300 5.38 3.84 20151209 101300 5.42 3.84 20151209 101300 5.48 3.83 20151209 101300 5.53 3.83 20151209 101300 5.59 3.82 20151209 101300 5.63 3.81 20151209 101300 5.68 3.81 20151209 101300 5.74 3.80 20151209 101300 5.79 3.79 20151209 101300 5.86 3.79 20151209 101300 5.93 3.79 20151209 101300 6.01 3.79 20151209 101300 6.08 3.79 20151209 101300 6.15 3.78 20151209 101300 6.23 3.79 20151209 101300 6.29 3.85 20151209 101300 6.34 3.90 20151209 101300 6.41 3.94 20151209 101300 6.51 3.91 20151209 101300 6.61 3.88 20151209 101300 6.69 3.83 20151209 101300 6.78 3.64 20151209 101300 6.88 3.48 20151209 101300 6.98 3.39 20151209 101300 7.07 3.38 20151209 101300 7.19 3.37 20151209 101300 7.31 3.38 20151209 101300 7.44 3.42 20151209 101300 7.55 3.45 20151209 101300 7.67 3.48 20151209 101300 7.77 3.51 20151209 101300 7.87 3.53 20151209 101300 7.98 3.55 20151209 101300 8.10 3.57 20151209 101300 8.23 3.59 20151209 101300 8.30 3.61 20151209 101300 8.38 3.62 20151209 101300 8.47 3.63 20151209 101300 8.54 3.64 20151209 101300 8.61 3.65 20151209 101300 8.69 3.66 20151209 101300 8.74 3.67 20151209 101300 8.79 3.68 20151209 101300 8.83 3.68 20151209 101300 8.87 3.69 20151209 101300 8.91 3.70 20151209 101300 8.95 3.70 20151209 101300 8.97 3.70 20151209 101300 8.99 3.71 20151209 101300 9.01 3.71 20151209 101300 9.02 3.71 20151209 101300 9.04 3.72 20151209 101300 9.05 3.71 20151209 101300 9.05 3.73 20151209 101300 9.06 3.69 20151209 101300 9.07 3.67 20151209 101300 9.07 3.69 20151209 101300 9.07 3.71 20151209 101300 9.07 3.72 20151209 114700 5.46 2.17 20151209 114700 5.51 2.16 20151209 114700 5.53 2.13 20151209 114700 5.53 2.15 20151209 114700 5.54 2.14 20151209 114800 4.52 2.36 20151209 114800 4.54 2.35 20151209 114800 4.54 2.36 20151209 114800 4.58 2.34 20151209 114800 4.59 2.34 20151209 114800 4.59 2.37 20151209 114800 4.61 2.33 20151209 114800 4.64 2.32 20151209 114800 4.65 2.30 20151209 114800 4.65 2.31 20151209 114800 4.66 2.38 20151209 114800 4.71 2.29 20151209 114800 4.73 2.38 20151209 114800 4.79 2.27 20151209 114800 4.80 2.39 20151209 114800 4.86 2.25 20151209 114800 4.88 2.40 20151209 114800 4.93 2.24 20151209 114800 4.94 2.40 20151209 114800 4.99 2.24 20151209 114800 5.02 2.41 20151209 114800 5.05 2.23 20151209 114800 5.08 2.41 20151209 114800 5.11 2.23 20151209 114800 5.17 2.22 20151209 114800 5.21 2.42 20151209 114800 5.24 2.21 20151209 114800 5.28 2.21 20151209 114800 5.31 2.21 20151209 114800 5.35 2.43 20151209 114800 5.36 2.20 20151209 114800 5.37 2.19 20151209 114800 5.39 2.19 20151209 114800 5.40 2.18 20151209 114800 5.49 2.44 20151209 114800 5.64 2.44 20151209 114800 5.80 2.45 20151209 114800 5.98 2.46 20151209 114800 6.15 2.47 20151209 114800 6.28 2.48 20151209 114800 6.46 2.49 20151209 114800 6.61 2.50 20151209 114800 6.76 2.51 20151209 114800 6.88 2.52 20151209 114800 7.01 2.53 20151209 114800 7.16 2.53 20151209 114800 7.27 2.54 20151209 114800 7.40 2.55 20151209 114800 7.54 2.56 20151209 114800 7.63 2.57 20151209 114800 7.67 2.57 20151209 114800 7.72 2.58 20151209 114800 7.76 2.58 20151209 114800 7.78 2.58 20151209 114800 7.80 2.58 20151209 114800 7.84 2.57 20151209 114800 7.89 2.54 20151209 114800 7.93 2.51 20151209 114800 7.96 2.53 20151209 114800 7.99 2.57 20151209 114800 8.02 2.61 20151209 114800 8.03 2.62 20151209 114900 8.05 2.63 20151209 114900 8.06 2.64 20151209 114900 8.10 2.64 20151209 114900 8.13 2.64 20151209 223400 4.44 1.55 20151209 223400 4.48 1.55 20151209 223400 4.53 1.55 20151209 223400 4.58 1.55 20151209 223500 4.05 1.33 20151209 223500 4.05 1.35 20151209 223500 4.06 1.32 20151209 223500 4.07 1.32 20151209 223500 4.08 1.36 20151209 223500 4.09 1.33 20151209 223500 4.11 1.35 20151209 223500 4.12 1.38 20151209 223500 4.14 1.37 20151209 223500 4.16 1.41 20151209 223500 4.18 1.40 20151209 223500 4.19 1.46 20151209 223500 4.21 1.42 20151209 223500 4.21 1.47 20151209 223500 4.24 1.48 20151209 223500 4.25 1.43 20151209 223500 4.27 1.48 20151209 223500 4.28 1.49 20151209 223500 4.29 1.44 20151209 223500 4.30 1.51 20151209 223500 4.31 1.52 20151209 223500 4.32 1.53 20151209 223500 4.34 1.45 20151209 223500 4.34 1.54 20151209 223500 4.35 1.54 20151209 223500 4.39 1.55 20151209 223500 4.41 1.46 20151209 223500 4.46 1.46 20151209 223500 4.49 1.47 20151209 223500 4.51 1.47 20151209 223500 4.54 1.47 20151209 223500 4.58 1.48 20151209 223500 4.62 1.48 20151209 223500 4.67 1.48 20151209 223500 4.70 1.48 20151209 223500 4.73 1.48 20151209 223500 4.76 1.48 20151209 223500 4.77 1.48 20151209 223500 4.79 1.47 20151210 000800 12.87 1.75 20151210 000800 13.14 1.80 20151210 000800 13.57 1.84 20151210 000800 13.72 1.84 20151210 000800 13.74 1.83 20151210 000800 13.75 1.87 20151210 000800 13.77 1.90 20151210 000800 13.80 1.84 20151210 000800 13.80 1.92 20151210 000800 13.84 1.93 20151210 000800 13.85 1.86 20151210 000800 13.87 1.93 20151210 000800 13.89 1.94 20151210 000800 13.92 1.95 20151210 000800 14.00 1.97 20151210 092000 14.89 3.48 20151210 092000 14.89 3.49 20151210 092000 14.92 3.47 20151210 092000 14.92 3.52 20151210 092000 14.94 3.56 20151210 092000 15.16 3.40 20151210 092000 15.26 3.37 20151210 092000 15.38 3.35 20151210 092000 15.59 3.30 20151210 092100 14.13 3.87 20151210 092100 14.16 3.70 20151210 092100 14.16 3.88 20151210 092100 14.22 3.75 20151210 092100 14.23 3.69 20151210 092100 14.26 3.87 20151210 092100 14.29 3.81 20151210 092100 14.30 3.71 20151210 092100 14.35 3.75 20151210 092100 14.36 3.87 20151210 092100 14.38 3.73 20151210 092100 14.48 3.70 20151210 092100 14.49 3.70 20151210 092100 14.49 3.76 20151210 092100 14.54 3.81 20151210 092100 14.57 3.75 20151210 092100 14.61 3.43 20151210 092100 14.61 3.47 20151210 092100 14.61 3.50 20151210 092100 14.61 3.65 20151210 092100 14.62 3.76 20151210 092100 14.62 3.78 20151210 092100 14.68 3.76 20151210 092100 14.72 3.65 20151210 092100 14.76 3.75 20151210 092100 14.77 3.56 20151210 092100 14.82 3.61 20151210 092100 14.84 3.47 20151210 092100 14.84 3.76 20151210 092100 14.85 3.43 20151210 092100 14.88 3.60 20151210 092100 14.89 3.74 20151210 092100 15.06 3.80 20151210 092100 15.11 3.79 20151210 092100 15.14 3.74 20151210 092100 15.26 3.47 20151210 092100 15.26 3.56 20151210 092100 15.27 3.77 20151210 092100 15.36 3.66 20151210 092100 15.50 3.83 20151210 092100 15.59 3.80 20151210 092100 15.68 3.55 20151210 092100 15.75 3.52 20151210 092100 15.76 3.71 20151210 092100 15.78 3.77 20151210 092100 15.80 3.86 20151210 092100 15.87 3.79 20151210 092100 15.90 3.75 20151210 092100 15.90 3.77 20151210 092100 15.90 3.79 20151210 092100 15.90 3.83 20151210 092100 15.91 3.75 20151210 092100 15.91 3.76 20151210 092100 15.91 3.79 20151210 092100 15.91 3.82 20151210 092100 15.92 3.74 20151210 092100 15.95 3.79 20151210 092100 16.05 3.78 20151210 092100 16.15 3.76 20151210 092100 16.19 3.81 20151210 092100 16.42 3.80 20151210 092100 16.44 3.77 20151210 092100 16.76 3.78 20151210 092200 11.00 4.53 20151210 092200 11.03 4.53 20151210 092200 11.06 4.53 20151210 092200 11.07 4.53 20151210 092200 11.10 4.53 20151210 092200 11.11 4.53 20151210 092200 11.19 4.40 20151210 092200 11.20 4.31 20151210 092200 11.20 4.40 20151210 092200 11.20 4.41 20151210 092200 11.20 4.53 20151210 092200 11.21 4.28 20151210 092200 11.21 4.35 20151210 092200 11.21 4.40 20151210 092200 11.26 4.44 20151210 092200 11.27 4.30 20151210 092200 11.30 4.49 20151210 092200 11.35 4.32 20151210 092200 11.35 4.53 20151210 092200 11.47 4.31 20151210 092200 11.65 4.52 20151210 092200 11.68 4.26 20151210 092200 11.68 4.58 20151210 092200 11.89 4.22 20151210 092200 12.00 4.56 20151210 092200 12.02 4.22 20151210 092200 12.21 4.52 20151210 092200 12.24 4.54 20151210 092200 12.31 4.26 20151210 092200 12.48 4.52 20151210 092200 12.63 4.05 20151210 092200 12.64 4.04 20151210 092200 12.64 4.06 20151210 092200 12.64 4.07 20151210 092200 12.64 4.08 20151210 092200 12.64 4.09 20151210 092200 12.64 4.10 20151210 092200 12.66 4.12 20151210 092200 12.67 4.28 20151210 092200 12.70 4.19 20151210 092200 12.76 4.25 20151210 092200 12.78 4.04 20151210 092200 12.91 4.04 20151210 092200 13.14 4.04 20151210 092200 13.15 4.05 20151210 092200 13.23 4.06 20151210 092200 13.32 4.07 20151210 092200 13.34 4.02 20151210 092200 13.44 3.97 20151210 092200 13.57 3.93 20151210 092200 13.79 3.93 20151210 092200 13.82 3.89 20151210 092200 13.83 3.92 20151210 092200 13.93 3.92 20151210 092200 14.00 3.84 20151210 092200 14.03 3.93 20151210 092200 14.07 3.92 20151210 092200 14.10 3.79 20151210 092200 14.13 3.83 20151210 092200 14.14 3.78 20151210 092300 10.98 4.51 20151210 092300 11.09 4.58 20151210 092300 11.11 4.56 20151210 092300 11.17 4.57 20151210 092300 11.18 4.61 20151210 092300 11.24 4.62 20151210 092300 11.27 4.64 20151210 092300 11.42 4.58 20151210 141500 6.12 2.02 20151210 141500 6.16 2.02 20151210 141500 6.19 2.03 20151210 141500 6.23 2.04 20151210 141500 6.27 2.05 20151210 141500 6.31 2.06 20151210 141500 6.37 2.07 20151210 141500 6.45 2.07 20151210 141500 6.54 2.08 20151210 141500 6.62 2.08 20151210 141500 6.69 2.09 20151210 141500 6.77 2.09 20151210 141500 6.84 2.09 20151210 141500 6.91 2.10 20151210 141600 6.90 2.18 20151210 141600 6.91 2.09 20151210 141600 6.91 2.11 20151210 141600 6.91 2.12 20151210 141600 6.92 2.12 20151210 141600 6.92 2.18 20151210 141600 6.93 2.09 20151210 141600 6.95 2.10 20151210 141600 6.95 2.11 20151210 141600 6.96 2.17 20151210 141600 6.97 2.16 20151210 141600 6.97 2.17 20151210 141600 6.98 2.09 20151210 141600 6.98 2.10 20151210 141600 6.98 2.11 20151210 141600 6.98 2.13 20151210 141600 6.98 2.14 20151210 141600 6.98 2.16 20151210 141600 7.00 2.08 20151210 141600 7.00 2.10 20151210 141600 7.02 2.08 20151210 141600 7.04 2.10 20151210 141600 7.05 2.08 20151210 141600 7.06 2.08 20151210 141600 7.06 2.10 20151210 141600 7.07 2.09 20151210 141600 7.09 2.08 20151210 141600 7.09 2.09 20151210 141600 7.10 2.08 20151210 141600 7.10 2.09 20151210 141600 7.11 2.08 20151210 213300 10.01 3.83 20151210 213300 10.05 3.84 20151210 213300 10.06 3.84 20151210 213300 10.08 3.85 20151210 213300 10.10 3.85 20151210 213300 10.11 3.86 20151210 213300 10.12 3.86 20151210 213300 9.34 3.76 20151210 213300 9.38 3.75 20151210 213300 9.43 3.73 20151210 213300 9.46 3.74 20151210 213300 9.50 3.77 20151210 213300 9.53 3.79 20151210 213300 9.57 3.79 20151210 213300 9.61 3.79 20151210 213300 9.65 3.79 20151210 213300 9.69 3.76 20151210 213300 9.72 3.72 20151210 213300 9.76 3.68 20151210 213300 9.81 3.72 20151210 213300 9.87 3.77 20151210 213300 9.91 3.80 20151210 213300 9.96 3.82 20151210 213400 10.01 3.72 20151210 213400 10.05 3.73 20151210 213400 10.09 3.74 20151210 213400 10.13 3.76 20151210 213400 10.14 3.87 20151210 213400 10.16 3.87 20151210 213400 10.17 3.77 20151210 213400 10.17 3.87 20151210 213400 10.18 3.87 20151210 213400 10.20 3.86 20151210 213400 10.22 3.78 20151210 213400 10.24 3.86 20151210 213400 10.25 3.79 20151210 213400 10.25 3.86 20151210 213400 10.26 3.86 20151210 213400 10.27 3.86 20151210 213400 10.28 3.86 20151210 213400 10.29 3.80 20151210 213400 10.30 3.81 20151210 213400 10.30 3.82 20151210 213400 10.30 3.86 20151210 213400 10.31 3.83 20151210 213400 10.31 3.84 20151210 213400 10.31 3.85 20151210 213400 10.31 3.86 20151210 213400 9.21 3.53 20151210 213400 9.22 3.55 20151210 213400 9.24 3.56 20151210 213400 9.26 3.57 20151210 213400 9.30 3.59 20151210 213400 9.34 3.60 20151210 213400 9.36 3.58 20151210 213400 9.40 3.56 20151210 213400 9.42 3.54 20151210 213400 9.49 3.58 20151210 213400 9.55 3.62 20151210 213400 9.61 3.65 20151210 213400 9.69 3.66 20151210 213400 9.77 3.66 20151210 213400 9.83 3.66 20151210 213400 9.89 3.68 20151210 213400 9.94 3.69 20151210 213400 9.98 3.70 20151210 213500 10.01 2.90 20151210 213500 10.10 2.89 20151210 213500 10.21 2.88 20151210 213500 10.32 2.87 20151210 213500 10.38 2.86 20151210 213500 10.44 2.85 20151210 213500 10.50 2.85 20151210 213500 10.57 2.85 20151210 213500 10.62 2.86 20151210 213500 10.69 2.87 20151210 213500 10.77 2.89 20151210 213500 10.84 2.91 20151210 213500 10.90 2.93 20151210 213500 10.96 2.95 20151210 213500 11.02 2.98 20151210 213500 11.06 3.00 20151210 213500 11.10 3.02 20151210 213500 11.14 3.04 20151210 213500 11.20 3.04 20151210 213500 11.26 3.03 20151210 213500 11.31 3.01 20151210 213500 11.37 3.03 20151210 213500 11.41 3.09 20151210 213500 11.45 3.13 20151210 213500 11.50 3.16 20151210 213500 11.55 3.19 20151210 213500 11.61 3.21 20151210 213500 11.64 3.22 20151210 213500 11.68 3.24 20151210 213500 11.72 3.26 20151210 213500 11.74 3.27 20151210 213500 11.75 3.28 20151210 213500 11.76 3.29 20151210 213500 11.77 3.30 20151210 213500 11.78 3.38 20151210 213500 11.79 3.32 20151210 213500 11.79 3.33 20151210 213500 11.80 3.34 20151210 213500 11.80 3.37 20151210 213500 11.81 3.35 20151210 213500 11.82 3.36 20151210 213500 8.84 3.30 20151210 213500 8.84 3.33 20151210 213500 8.87 3.36 20151210 213500 8.92 3.28 20151210 213500 8.92 3.39 20151210 213500 8.98 3.25 20151210 213500 8.98 3.42 20151210 213500 9.01 3.43 20151210 213500 9.03 3.22 20151210 213500 9.06 3.46 20151210 213500 9.09 3.19 20151210 213500 9.13 3.48 20151210 213500 9.15 3.16 20151210 213500 9.16 3.50 20151210 213500 9.20 3.51 20151210 213500 9.23 3.13 20151210 213500 9.29 3.11 20151210 213500 9.37 3.07 20151210 213500 9.48 3.05 20151210 213500 9.58 3.01 20151210 213500 9.67 2.98 20151210 213500 9.78 2.96 20151210 213500 9.89 2.93 20151210 213600 11.52 3.48 20151210 213600 11.54 3.48 20151210 213600 11.56 3.48 20151210 213600 11.60 3.47 20151210 213600 11.64 3.47 20151210 213600 11.68 3.47 20151210 213600 11.69 3.30 20151210 213600 11.69 3.47 20151210 213600 11.70 3.30 20151210 213600 11.70 3.46 20151210 213600 11.71 3.33 20151210 213600 11.71 3.35 20151210 213600 11.73 3.37 20151210 213600 11.73 3.39 20151210 213600 11.73 3.41 20151210 213600 11.74 3.43 20151210 213600 11.74 3.46 20151210 213600 11.75 3.39 20151210 213600 11.76 3.38 20151210 213600 11.76 3.39 20151210 213600 11.76 3.44 20151210 213600 11.77 3.45 20151210 213600 11.77 3.46 20151210 213600 11.78 3.45 20151210 213600 11.79 3.46 20151211 101000 5.94 2.62 20151211 101000 5.94 2.63 20151211 101000 5.95 2.64 20151211 101000 5.96 2.62 20151211 101000 5.96 2.64 20151211 101000 5.97 2.65 20151211 101000 5.99 2.61 20151211 101000 6.00 2.66 20151211 101000 6.01 2.58 20151211 101000 6.02 2.60 20151211 101000 6.02 2.66 20151211 101000 6.05 2.67 20151211 101000 6.06 2.58 20151211 101000 6.07 2.60 20151211 101000 6.08 2.58 20151211 101000 6.08 2.68 20151211 101000 6.10 2.58 20151211 101000 6.11 2.69 20151211 101000 6.12 2.58 20151211 101000 6.12 2.60 20151211 101000 6.13 2.59 20151211 101000 6.15 2.59 20151211 101000 6.15 2.69 20151211 101000 6.16 2.59 20151211 101000 6.17 2.60 20151211 101000 6.20 2.70 20151211 101000 6.21 2.58 20151211 101000 6.21 2.59 20151211 101000 6.25 2.57 20151211 101000 6.26 2.57 20151211 101100 5.57 2.56 20151211 101100 5.61 2.56 20151211 101100 5.64 2.56 20151211 101100 5.66 2.55 20151211 101100 5.67 2.56 20151211 101100 5.69 2.55 20151211 101100 5.72 2.55 20151211 101100 5.73 2.57 20151211 101100 5.79 2.57 20151211 101100 5.84 2.57 20151211 101100 5.91 2.57 20151211 101100 5.96 2.57 20151211 114500 6.78 1.56 20151211 114500 6.83 1.57 20151211 114500 6.86 1.59 20151211 114500 6.91 1.59 20151211 114500 6.94 1.56 20151211 114500 6.98 1.54 20151211 114500 7.00 1.52 20151211 114500 7.01 1.50 20151211 114500 7.03 1.47 20151211 114500 7.05 1.43 20151211 114500 7.06 1.38 20151211 114500 7.08 1.13 20151211 114500 7.08 1.23 20151211 114500 7.08 1.32 20151211 114500 7.10 1.08 20151211 114500 7.11 1.15 20151211 114500 7.15 1.68 20151211 114500 7.16 1.69 20151211 114500 7.20 1.66 20151211 114500 7.23 1.65 20151211 114500 7.27 1.62 20151211 114500 7.33 1.60 20151211 114500 7.38 1.57 20151211 114500 7.42 1.53 20151211 114500 7.45 1.48 20151211 114500 7.48 1.41 20151211 114500 7.63 1.52 20151211 114600 7.70 1.63 20151211 114600 7.75 1.73 20151211 114600 7.81 1.84 20151211 114600 7.87 1.89 20151211 114600 7.93 1.88 20151211 114600 7.99 1.87 20151211 114600 8.04 1.88 20151211 114600 8.10 1.91 20151211 114600 8.15 1.94 20151211 114600 8.20 1.95 20151211 114600 8.26 1.96 20151211 114600 8.32 1.97 20151211 114600 8.38 1.98 20151211 114600 8.42 1.99 20151211 114600 8.47 1.99 20151211 114600 8.47 2.05 20151211 114600 8.47 2.07 20151211 114600 8.48 2.02 20151211 114600 8.48 2.04 20151211 114600 8.49 2.00 20151211 114600 8.49 2.01 20151211 114600 8.49 2.03 20151211 114600 8.49 2.04 20151211 114600 8.50 2.03 20151211 114600 8.50 2.05 20151211 114600 8.50 2.06 20151211 114600 8.51 2.01 20151211 114600 8.51 2.03 20151211 114600 8.51 2.06 20151211 114600 8.52 2.02 20151211 114600 8.52 2.06 20151211 114600 8.52 2.07 20151211 223100 6.72 1.67 20151211 223100 6.74 1.67 20151211 223100 6.76 1.67 20151211 223100 6.78 1.68 20151211 223100 6.80 1.68 20151211 223100 6.82 1.68 20151211 223100 6.84 1.68 20151211 223100 6.85 1.68 20151211 223200 6.64 1.66 20151211 223200 6.65 1.66 20151211 223200 6.65 1.67 20151211 223200 6.66 1.66 20151211 223200 6.67 1.67 20151211 223200 6.69 1.67 20151211 223200 7.31 1.87 20151211 223200 7.32 1.87 20151211 223200 7.32 1.88 20151211 223200 7.32 1.89 20151211 223200 7.33 1.87 20151211 223200 7.33 1.88 20151211 223200 7.34 1.76 20151211 223200 7.34 1.86 20151211 223200 7.34 1.87 20151211 223200 7.35 1.76 20151211 223200 7.35 1.77 20151211 223200 7.35 1.88 20151211 223200 7.36 1.75 20151211 223200 7.36 1.77 20151211 223200 7.36 1.86 20151211 223200 7.37 1.74 20151211 223200 7.37 1.78 20151211 223200 7.37 1.84 20151211 223200 7.38 1.73 20151211 223200 7.39 1.78 20151211 223200 7.39 1.81 20151211 223200 7.39 1.82 20151211 223200 7.40 1.79 20151211 223200 7.40 1.80 20151211 223300 7.30 1.95 20151211 223300 7.31 1.91 20151211 223300 7.31 1.92 20151211 223300 7.32 1.90 20151211 223300 7.32 1.92 20151211 223300 7.32 1.93 20151211 223300 7.32 1.94 20151211 223300 7.32 1.96 20151211 223300 7.33 1.95 20151211 223300 7.34 1.95 20151211 223300 7.35 1.96 20151212 000500 10.28 1.05 20151212 000500 10.54 1.09 20151212 000500 10.60 1.06 20151212 000500 10.64 1.04 20151212 000500 10.65 1.16 20151212 000500 11.03 1.28 20151212 000500 11.44 1.38 20151212 000500 11.83 1.45 20151212 000500 12.23 1.48 20151212 000500 12.51 1.51 20151212 000500 12.64 1.54 20151212 000500 12.64 1.62 20151212 000500 12.65 1.58 20151212 000500 8.73 1.87 20151212 000500 8.79 1.58 20151212 000500 8.79 2.01 20151212 000500 8.84 1.31 20151212 000500 8.85 2.12 20151212 000500 8.87 2.24 20151212 000500 8.95 2.14 20151212 000500 8.98 2.06 20151212 000500 9.07 1.11 20151212 000500 9.11 1.98 20151212 000500 9.19 2.11 20151212 000500 9.36 2.23 20151212 000500 9.73 1.08 20151212 091800 10.00 2.86 20151212 091800 10.03 2.92 20151212 091800 10.06 2.92 20151212 091800 10.09 2.91 20151212 091800 10.09 2.92 20151212 091800 10.10 2.92 20151212 091800 10.11 2.92 20151212 091800 10.12 2.90 20151212 091800 10.12 2.92 20151212 091800 10.48 2.91 20151212 091800 10.99 2.91 20151212 091800 11.12 3.21 20151212 091800 11.14 3.16 20151212 091800 11.17 3.10 20151212 091800 11.20 3.08 20151212 091800 11.27 3.08 20151212 091800 11.35 2.96 20151212 091800 11.35 3.01 20151212 091800 11.35 3.21 20151212 091800 11.36 3.06 20151212 091800 11.36 3.08 20151212 091800 11.37 3.05 20151212 091800 11.37 3.07 20151212 091800 11.45 2.92 20151212 091800 11.73 3.19 20151212 091800 12.18 3.26 20151212 091800 12.20 3.16 20151212 091800 12.27 3.21 20151212 091800 12.33 3.27 20151212 091800 12.35 3.17 20151212 091800 12.68 3.26 20151212 091800 13.04 3.26 20151212 091800 13.09 3.23 20151212 091800 13.16 3.24 20151212 091800 13.17 3.25 20151212 091800 13.22 3.24 20151212 091800 13.23 3.25 20151212 091800 9.47 2.84 20151212 091800 9.48 2.85 20151212 091800 9.52 2.84 20151212 091800 9.67 2.85 20151212 091800 9.70 2.86 20151212 091800 9.80 2.81 20151212 091800 9.80 2.85 20151212 091800 9.83 2.83 20151212 091800 9.89 2.88 20151212 091800 9.90 2.82 20151212 091800 9.95 2.85 20151212 091800 9.98 2.85 20151212 091900 12.44 3.28 20151212 091900 12.44 3.30 20151212 091900 12.54 3.24 20151212 091900 12.64 3.12 20151212 091900 12.65 3.25 20151212 091900 12.66 3.19 20151212 091900 12.67 3.14 20151212 091900 12.72 3.19 20151212 091900 12.78 3.20 20151212 091900 12.83 3.14 20151212 091900 12.84 3.01 20151212 091900 12.85 3.20 20151212 091900 12.87 3.19 20151212 091900 12.89 3.21 20151212 091900 12.91 3.09 20151212 091900 12.93 3.07 20151212 091900 12.93 3.15 20151212 091900 12.94 3.21 20151212 091900 12.97 3.22 20151212 091900 13.02 3.22 20151212 091900 13.10 2.98 20151212 091900 13.11 3.23 20151212 091900 13.13 3.06 20151212 091900 13.14 3.11 20151212 091900 13.16 3.15 20151212 091900 13.17 3.22 20151212 091900 13.19 3.18 20151212 091900 13.20 3.09 20151212 091900 13.27 3.06 20151212 091900 13.27 3.07 20151212 091900 13.28 3.17 20151212 091900 13.40 2.95 20151212 091900 13.59 3.09 20151212 091900 13.65 3.12 20151212 091900 13.82 3.10 20151212 091900 13.84 3.11 20151212 091900 13.88 2.98 20151212 091900 13.93 3.08 20151212 091900 13.94 3.09 20151212 091900 13.94 3.13 20151212 091900 13.96 3.05 20151212 091900 13.96 3.12 20151212 091900 13.99 3.08 20151212 091900 13.99 3.12 20151212 091900 13.99 3.15 20151212 091900 14.00 3.08 20151212 091900 14.02 3.17 20151212 091900 14.07 3.08 20151212 091900 14.08 3.14 20151212 091900 14.10 3.08 20151212 091900 14.14 3.14 20151212 091900 14.19 3.08 20151212 091900 14.30 3.00 20151212 091900 14.31 3.09 20151212 091900 14.41 3.10 20151212 091900 14.65 3.11 20151212 091900 14.66 3.10 20151212 091900 14.67 3.05 20151212 091900 14.69 3.04 20151212 091900 14.69 3.10 20151212 091900 14.70 3.10 20151212 091900 14.74 3.07 20151212 091900 14.79 3.04 20151212 092000 10.02 2.38 20151212 092000 10.08 2.75 20151212 092000 10.19 2.36 20151212 092000 10.21 2.41 20151212 092000 10.23 2.46 20151212 092000 10.31 2.50 20151212 092000 10.39 2.51 20151212 092000 10.41 2.51 20151212 092000 10.46 2.58 20151212 092000 10.47 2.79 20151212 092000 10.50 2.54 20151212 092000 10.55 2.64 20151212 092000 10.65 2.77 20151212 092000 10.73 2.76 20151212 092000 10.74 2.67 20151212 092000 10.87 2.73 20151212 092000 10.97 2.66 20151212 092000 11.00 2.72 20151212 092000 11.00 2.84 20151212 092000 11.04 2.84 20151212 092000 11.05 2.84 20151212 092000 11.14 2.85 20151212 092000 11.19 2.69 20151212 092000 11.27 2.67 20151212 092000 11.28 2.71 20151212 092000 11.33 2.86 20151212 092000 11.68 2.89 20151212 092000 12.17 2.95 20151212 092000 12.55 2.94 20151212 092000 12.63 2.97 20151212 092000 12.63 3.00 20151212 092000 12.64 3.03 20151212 092000 12.76 2.95 20151212 092000 13.04 2.92 20151212 092000 13.05 2.94 20151212 092000 13.24 2.93 20151212 092000 13.35 2.92 20151212 092000 8.10 2.57 20151212 092000 8.14 2.61 20151212 092000 8.19 2.54 20151212 092000 8.28 2.65 20151212 092000 8.34 2.52 20151212 092000 8.41 2.52 20151212 092000 8.41 2.70 20151212 092000 8.58 2.53 20151212 092000 8.71 2.73 20151212 092000 8.76 2.55 20151212 092000 9.01 2.51 20151212 092000 9.19 2.73 20151212 092000 9.35 2.47 20151212 092000 9.62 2.42 20151212 092000 9.69 2.74 20151212 092000 9.86 2.40 20151212 123400 8.36 2.52 20151212 123400 8.37 2.52 20151212 123400 8.38 2.52 20151212 123400 8.39 2.53 20151212 123400 8.40 2.51 20151212 123400 8.40 2.53 20151212 123400 8.42 2.50 20151212 123400 8.42 2.53 20151212 123400 8.44 2.49 20151212 123400 8.44 2.52 20151212 123400 8.46 2.49 20151212 123400 8.47 2.49 20151212 123400 8.49 2.48 20151212 123400 8.50 2.46 20151212 123400 8.53 2.43 20151212 123400 8.56 2.44 20151212 123400 8.60 2.49 20151212 123400 8.64 2.53 20151212 123400 8.66 2.55 20151212 123400 8.67 2.55 20151212 123400 8.68 2.56 20151212 123400 8.72 2.57 20151212 123400 8.75 2.59 20151212 123400 8.78 2.61 20151212 141300 2.97 1.33 20151212 141300 3.05 1.34 20151212 141300 3.12 1.36 20151212 141300 3.20 1.37 20151212 141300 3.27 1.37 20151212 141300 3.37 1.38 20151212 141300 3.46 1.36 20151212 141300 3.51 1.35 20151212 141300 3.60 1.34 20151212 141300 3.67 1.32 20151212 141300 3.76 1.29 20151212 141300 3.84 1.26 20151212 141300 3.97 1.23 20151212 141300 4.11 1.20 20151212 141300 4.24 1.17 20151212 141300 4.35 1.15 20151212 141300 4.48 1.11 20151212 141300 4.60 1.08 20151212 141300 4.81 1.03 20151212 141300 4.94 1.02 20151212 141300 5.06 1.06 20151212 141300 5.15 1.08 20151212 141300 5.28 1.13 20151212 141300 5.40 1.20 20151212 141300 5.54 1.28 20151212 141300 5.64 1.34 20151212 141300 5.75 1.41 20151212 141300 5.86 1.48 20151212 141300 5.93 1.55 20151212 141300 5.96 1.62 20151212 141300 6.00 1.70 20151212 141300 6.04 1.76 20151212 141300 6.06 1.81 20151212 141300 6.08 1.85 20151212 141300 6.10 1.88 20151212 141300 6.13 1.91 20151212 141300 6.15 1.93 20151212 141300 6.16 1.95 20151212 141300 6.18 1.97 20151212 141300 6.18 2.03 20151212 141300 6.19 1.99 20151212 141300 6.19 2.01 20151212 213100 6.96 2.33 20151212 213100 6.97 2.33 20151212 213100 6.97 2.34 20151212 213100 6.99 2.33 20151212 213100 7.00 2.34 20151212 213100 7.01 2.34 20151212 213100 7.02 2.34 20151212 213100 7.05 2.35 20151212 213100 7.06 2.34 20151212 213100 7.09 2.36 20151212 213100 7.12 2.35 20151212 213100 7.12 2.37 20151212 213100 7.13 2.41 20151212 213100 7.14 2.38 20151212 213100 7.14 2.39 20151212 213100 7.14 2.42 20151212 213100 7.14 2.43 20151212 213100 7.15 2.40 20151212 213100 7.15 2.41 20151212 213100 7.16 2.44 20151212 213100 7.17 2.35 20151212 213100 7.18 2.44 20151212 213100 7.19 2.44 20151212 213100 7.20 2.44 20151212 213100 7.22 2.44 20151212 213100 7.24 2.36 20151212 213100 7.24 2.44 20151212 213100 7.25 2.44 20151212 213100 7.28 2.44 20151212 213100 7.29 2.44 20151212 213100 7.31 2.44 20151212 213100 7.31 2.45 20151212 213100 7.32 2.46 20151212 213100 7.34 2.47 20151212 213100 7.37 2.48 20151212 213100 7.43 2.48 20151212 213100 7.49 2.49 20151212 213100 7.54 2.49 20151212 213100 7.62 2.50 20151212 213100 7.68 2.50 20151212 213100 7.74 2.50 20151212 213100 7.80 2.51 20151212 213100 7.84 2.51 20151212 213100 7.89 2.51 20151212 213100 7.94 2.51 20151212 213100 7.97 2.51 20151212 213100 8.00 2.52 20151212 213100 8.03 2.52 20151212 213100 8.05 2.52 20151212 213100 8.08 2.52 20151212 213200 5.51 2.20 20151212 213200 5.83 2.23 20151212 213200 6.17 2.26 20151212 213200 6.46 2.27 20151212 213200 6.78 2.29 20151212 213200 7.12 2.31 20151212 213200 7.30 2.32 20151212 213200 7.49 2.42 20151212 213200 7.50 2.34 20151212 213200 7.72 2.35 20151212 213200 7.92 2.37 20151212 213200 7.98 2.45 20151212 213200 8.09 2.52 20151212 213200 8.11 2.38 20151212 213200 8.12 2.52 20151212 213200 8.16 2.52 20151212 213200 8.21 2.52 20151212 213200 8.25 2.52 20151212 213200 8.28 2.52 20151212 213200 8.30 2.52 20151212 213200 8.32 2.40 20151212 213200 8.33 2.51 20151212 213200 8.34 2.50 20151212 213200 8.37 2.49 20151212 213200 8.41 2.50 20151212 213200 8.44 2.48 20151212 213200 8.45 2.51 20151212 213200 8.51 2.53 20151212 213200 8.55 2.42 20151212 213200 8.57 2.54 20151212 213200 8.58 2.50 20151212 213200 8.62 2.52 20151212 213200 8.63 2.54 20151212 213200 8.65 2.55 20151212 213200 8.69 2.56 20151212 213200 8.70 2.54 20151212 213200 8.73 2.56 20151212 213200 8.75 2.55 20151212 213200 8.78 2.44 20151212 213200 8.80 2.57 20151212 213200 8.82 2.55 20151212 213200 8.85 2.57 20151212 213200 8.87 2.57 20151212 213200 8.87 2.58 20151212 213200 8.88 2.57 20151212 213200 8.88 2.58 20151212 213200 8.89 2.56 20151212 213200 8.89 2.57 20151212 213200 8.89 2.58 20151212 213200 8.90 2.58 20151212 213200 8.91 2.58 20151212 213200 8.94 2.45 20151212 213300 8.98 2.47 20151212 213300 9.03 2.49 20151212 213300 9.08 2.50 20151212 213300 9.12 2.67 20151212 213300 9.14 2.67 20151212 213300 9.15 2.67 20151212 213300 9.16 2.52 20151212 213300 9.17 2.67 20151212 213300 9.18 2.66 20151212 213300 9.19 2.66 20151212 213300 9.22 2.66 20151212 213300 9.23 2.53 20151212 213300 9.24 2.66 20151212 213300 9.26 2.66 20151212 213300 9.29 2.66 20151212 213300 9.30 2.66 20151212 213300 9.31 2.54 20151212 213300 9.32 2.66 20151212 213300 9.33 2.66 20151212 213300 9.36 2.66 20151212 213300 9.37 2.55 20151212 213300 9.39 2.66 20151212 213300 9.41 2.64 20151212 213300 9.41 2.65 20151212 213300 9.42 2.63 20151212 213300 9.42 2.64 20151212 213300 9.42 2.66 20151212 213300 9.43 2.63 20151212 213300 9.43 2.64 20151212 213300 9.45 2.56 20151212 213300 9.46 2.64 20151212 213300 9.50 2.57 20151212 213300 9.50 2.64 20151212 213300 9.52 2.58 20151212 213300 9.53 2.64 20151212 213300 9.54 2.59 20151212 213300 9.54 2.64 20151212 213300 9.56 2.59 20151212 213300 9.57 2.60 20151212 213300 9.58 2.63 20151212 213300 9.59 2.60 20151212 213300 9.60 2.61 20151212 213300 9.62 2.62 20151212 213300 9.62 2.63 20151212 213300 9.64 2.62 20151213 114300 7.63 1.61 20151213 114300 7.64 1.58 20151213 114300 7.64 1.64 20151213 114300 7.65 1.54 20151213 114300 7.66 1.67 20151213 114300 7.66 1.68 20151213 114300 7.67 1.47 20151213 114300 7.67 1.51 20151213 114300 7.67 1.63 20151213 114300 7.67 1.66 20151213 114300 7.67 1.69 20151213 114300 7.68 1.45 20151213 114300 7.69 1.41 20151213 114300 7.69 1.59 20151213 114300 7.70 1.36 20151213 114300 7.71 1.56 20151213 114300 7.72 1.33 20151213 114300 7.72 1.35 20151213 114300 7.72 1.44 20151213 114300 7.72 1.51 20151213 114300 7.72 1.52 20151213 114300 7.73 1.51 20151213 114300 7.73 1.66 20151213 114300 7.73 1.85 20151213 114300 7.74 1.50 20151213 114300 7.74 1.99 20151213 114300 7.74 2.03 20151213 114300 7.75 1.50 20151213 114300 7.75 1.94 20151213 114300 7.76 1.51 20151213 114300 7.77 1.53 20151213 114300 7.78 1.57 20151213 114300 7.78 1.60 20151213 114300 7.79 1.55 20151213 114300 7.79 1.63 20151213 114300 7.79 1.94 20151213 114300 7.82 1.95 20151213 114300 7.85 1.65 20151213 114300 7.86 1.96 20151213 114300 7.87 1.95 20151213 114300 7.88 1.94 20151213 114300 7.90 1.92 20151213 114300 7.91 1.67 20151213 114300 7.92 1.89 20151213 114300 7.96 1.85 20151213 114300 7.99 1.79 20151213 114300 8.01 1.71 20151213 114300 8.04 1.63 20151213 114300 8.06 1.57 20151213 114300 8.09 1.62 20151213 114300 8.12 1.66 20151213 114300 8.14 1.70 20151213 114300 8.17 1.75 20151213 114300 8.19 1.79 20151213 114300 8.21 1.72 20151213 114300 8.21 1.79 20151213 114300 8.23 1.68 20151213 114300 8.23 1.72 20151213 114400 8.22 1.79 20151213 114400 8.22 1.88 20151213 114400 8.22 2.03 20151213 114400 8.23 2.25 20151213 114400 8.24 2.46 20151213 222900 6.74 1.76 20151213 222900 6.74 1.77 20151213 222900 6.75 1.73 20151213 222900 6.75 1.74 20151213 222900 6.76 1.72 20151213 222900 6.76 1.74 20151213 222900 6.76 1.75 20151213 222900 6.76 1.76 20151213 222900 6.77 1.74 20151213 222900 6.79 1.75 20151213 222900 6.80 1.74 20151213 222900 6.81 1.75 20151213 222900 6.82 1.74 20151213 222900 6.82 1.75 20151213 222900 6.84 1.76 20151213 222900 6.85 1.76 20151213 222900 6.88 1.77 20151213 222900 6.90 1.77 20151213 222900 6.93 1.77 20151213 222900 6.95 1.77 20151213 222900 6.97 1.78 20151213 222900 6.98 1.78 20151213 222900 7.00 1.79 20151213 222900 7.02 1.79 20151213 222900 7.03 1.80 20151213 222900 7.05 1.80 20151213 222900 7.08 1.80 20151213 223000 7.04 1.74 20151213 223000 7.07 1.75 20151213 223000 7.10 1.76 20151213 223000 7.12 1.76 20151213 223000 7.14 1.77 20151213 223000 7.17 1.77 20151213 223000 7.19 1.77 20151213 223000 7.23 1.77 20151213 223000 7.26 1.78 20151213 223000 7.32 1.78 20151213 223000 7.38 1.79 20151213 223000 7.43 1.80 20151213 223000 7.49 1.79 20151213 223000 7.54 1.80 20151213 223000 7.59 1.80 20151213 223000 7.64 1.80 20151213 223000 7.70 1.80 20151213 223000 7.74 1.81 20151213 223000 7.83 1.85 20151213 223000 7.94 1.88 20151213 223000 8.03 1.90 20151213 223000 8.16 1.92 20151213 223000 8.29 1.93 20151213 223000 8.41 1.94 20151213 223000 8.51 1.94 20151213 223000 8.60 1.95 20151213 223000 8.61 1.94 20151213 223000 8.61 1.95 20151213 223000 8.62 1.93 20151213 223000 8.62 1.95 20151213 223000 8.63 1.95 20151213 223000 8.65 1.95 20151213 223000 8.66 1.95 20151214 000000 6.56 2.15 20151214 000000 6.60 2.16 20151214 000000 6.64 2.17 20151214 000000 6.67 2.17 20151214 000000 6.68 2.18 20151214 000000 6.70 2.18 20151214 000000 6.71 2.18 20151214 000000 6.75 2.19 20151214 000000 6.79 2.20 20151214 000000 6.83 2.20 20151214 000000 6.86 2.20 20151214 000000 6.91 2.21 20151214 000000 6.95 2.21 20151214 000000 7.00 2.22 20151214 000000 7.04 2.23 20151214 000000 7.08 2.23 20151214 000000 7.12 2.24 20151214 000000 7.14 2.24 20151214 000000 7.21 2.24 20151214 000000 7.28 2.25 20151214 000000 7.35 2.26 20151214 000000 7.39 2.26 20151214 000000 7.42 2.26 20151214 000000 7.45 2.27 20151214 000000 7.53 2.28 20151214 000000 7.59 2.28 20151214 000000 7.66 2.29 20151214 000000 7.69 2.29 20151214 000000 7.72 2.30 20151214 091500 10.28 2.34 20151214 091500 11.06 2.36 20151214 091500 11.14 2.47 20151214 091500 11.23 2.43 20151214 091500 11.25 2.39 20151214 091500 6.91 1.95 20151214 091500 7.00 1.66 20151214 091500 7.01 1.90 20151214 091500 7.08 1.99 20151214 091500 7.09 1.87 20151214 091500 7.23 1.83 20151214 091500 7.30 1.62 20151214 091500 7.30 1.69 20151214 091500 7.47 1.80 20151214 091500 7.49 2.05 20151214 091500 7.54 1.72 20151214 091500 7.79 1.76 20151214 091500 8.00 2.12 20151214 091500 8.39 2.18 20151214 091500 8.75 2.23 20151214 091500 8.99 2.27 20151214 091500 9.50 2.31 20151214 091600 10.55 1.80 20151214 091600 11.13 1.88 20151214 091600 12.00 1.97 20151214 091600 12.96 2.06 20151214 091600 13.71 2.17 20151214 091600 14.24 2.26 20151214 091600 14.83 2.38 20151214 091600 15.27 2.45 20151214 091600 15.67 2.51 20151214 091600 16.03 2.56 20151214 091600 16.38 2.64 20151214 091600 16.71 2.74 20151214 091600 16.93 2.90 20151214 091600 16.97 2.88 20151214 091600 17.02 2.86 20151214 091600 17.06 2.83 20151214 091600 17.35 3.00 20151214 091600 17.66 3.09 20151214 091600 18.00 3.18 20151214 091600 18.26 2.91 20151214 091600 18.39 3.18 20151214 091600 18.47 2.92 20151214 091600 18.56 2.94 20151214 091600 18.64 2.96 20151214 091600 18.73 2.99 20151214 091600 18.81 3.17 20151214 091600 18.88 3.03 20151214 091600 19.03 3.09 20151214 091600 19.05 3.15 20151214 091600 19.05 3.16 20151214 091600 19.08 3.17 20151214 091600 19.13 3.13 20151214 091600 19.19 3.11 20151214 091600 19.28 3.09 20151214 091600 19.35 3.04 20151214 091600 19.40 3.06 20151214 091600 19.54 2.97 20151214 091600 19.65 3.05 20151214 091600 19.68 2.96 20151214 091600 19.80 3.03 20151214 091600 19.99 3.13 20151214 091600 20.01 3.12 20151214 091600 20.01 3.14 20151214 091600 20.05 3.14 20151214 091600 20.12 3.16 20151214 091600 20.17 3.14 20151214 091600 20.38 3.19 20151214 091600 20.57 3.22 20151214 091600 20.76 3.25 20151214 091600 7.34 1.58 20151214 091600 7.40 1.56 20151214 091600 7.42 1.53 20151214 091600 7.56 1.58 20151214 091600 7.62 1.52 20151214 091600 7.75 1.59 20151214 091600 7.83 1.56 20151214 091600 8.08 1.55 20151214 091600 8.22 1.54 20151214 091600 8.69 1.55 20151214 091600 8.84 1.64 20151214 091600 8.89 1.61 20151214 091600 9.00 1.58 20151214 091600 9.10 1.67 20151214 091600 9.85 1.73 20151214 091700 10.32 2.74 20151214 091700 10.33 2.74 20151214 091700 10.72 2.66 20151214 091700 10.78 2.74 20151214 091700 10.79 2.68 20151214 091700 10.81 2.65 20151214 091700 10.83 2.74 20151214 091700 10.84 2.64 20151214 091700 10.84 2.70 20151214 091700 10.86 2.71 20151214 091700 10.88 2.69 20151214 091700 10.93 2.71 20151214 091700 10.94 2.76 20151214 091700 10.95 2.86 20151214 091700 10.96 2.81 20151214 091700 11.02 2.73 20151214 091700 11.05 2.71 20151214 091700 11.26 2.85 20151214 091700 11.33 2.73 20151214 091700 11.45 2.73 20151214 091700 11.63 2.81 20151214 091700 11.96 2.77 20151214 091700 12.45 2.78 20151214 091700 12.99 2.82 20151214 091700 13.45 2.85 20151214 091700 13.92 2.85 20151214 091700 14.36 2.86 20151214 091700 14.81 2.85 20151214 091700 15.00 2.83 20151214 091700 15.20 2.80 20151214 091700 15.33 2.78 20151214 091700 15.57 2.78 20151214 091700 15.75 2.79 20151214 091700 16.03 2.79 20151214 091700 16.61 2.81 20151214 091700 17.11 2.82 20151214 091700 17.32 2.67 20151214 091700 17.35 2.80 20151214 091700 17.42 2.81 20151214 091700 17.44 2.73 20151214 091700 17.46 2.65 20151214 091700 17.46 2.80 20151214 091700 17.54 2.80 20151214 091700 17.54 2.82 20151214 091700 17.57 2.78 20151214 091700 17.68 2.83 20151214 091700 17.76 2.89 20151214 091700 17.93 2.89 20151214 091700 18.00 2.90 20151214 091700 18.04 2.68 20151214 091700 18.13 2.90 20151214 091700 18.32 2.91 20151214 091700 18.34 2.91 20151214 091700 18.36 2.90 20151214 091700 18.37 2.89 20151214 091700 18.42 2.88 20151214 091700 18.46 2.87 20151214 091700 18.51 2.71 20151214 091700 18.52 2.85 20151214 091700 18.64 2.81 20151214 091700 18.77 2.75 20151214 091700 9.95 2.74 20151214 091800 10.26 2.65 20151214 091800 10.41 2.65 20151214 091800 10.56 2.64 20151214 091800 10.58 2.63 20151214 091800 10.60 2.64 20151214 091800 10.60 2.65 20151214 091800 10.60 2.70 20151214 091800 10.61 2.65 20151214 091800 10.63 2.65 20151214 091800 10.64 2.58 20151214 091800 10.64 2.68 20151214 091800 10.65 2.71 20151214 091800 10.66 2.62 20151214 091800 10.69 2.72 20151214 091800 10.70 2.66 20151214 091800 10.80 2.72 20151214 091800 10.92 2.59 20151214 091800 10.98 2.54 20151214 091800 11.02 2.50 20151214 091800 11.02 2.52 20151214 091800 11.04 2.61 20151214 091800 11.10 2.48 20151214 091800 11.15 2.73 20151214 091800 11.20 2.48 20151214 091800 11.30 2.48 20151214 091800 11.43 2.61 20151214 091800 11.50 2.74 20151214 091800 11.70 2.72 20151214 091800 11.71 2.60 20151214 091800 11.77 2.67 20151214 091800 11.83 2.62 20151214 123100 5.02 1.36 20151214 123100 5.04 1.28 20151214 123100 5.06 1.43 20151214 123100 5.08 1.21 20151214 123100 5.09 1.49 20151214 123100 5.11 1.14 20151214 123100 5.13 1.56 20151214 123100 5.14 1.59 20151214 123100 5.16 1.01 20151214 123100 5.16 1.64 20151214 123100 5.18 1.66 20151214 123100 5.20 1.67 20151214 123100 5.23 1.68 20151214 123100 5.25 1.69 20151214 123100 5.27 1.72 20151214 123100 5.30 1.73 20151214 123100 5.33 1.74 20151214 123100 5.36 1.74 20151214 123100 5.39 1.73 20151214 123100 5.40 1.84 20151214 123100 5.48 1.93 20151214 123100 5.56 2.00 20151214 123100 5.64 2.01 20151214 123200 5.71 2.01 20151214 123200 5.79 2.03 20151214 123200 5.86 2.04 20151214 123200 5.93 2.06 20151214 123200 5.99 2.07 20151214 123200 6.07 2.08 20151214 123200 6.14 2.08 20151214 123200 6.21 2.09 20151214 123200 6.28 2.09 20151214 123200 6.35 2.09 20151214 141100 4.08 1.32 20151214 141100 4.15 1.31 20151214 141100 4.23 1.31 20151214 141100 4.32 1.30 20151214 141100 4.41 1.29 20151214 141100 4.49 1.29 20151214 141100 4.55 1.29 20151214 141100 4.60 1.28 20151214 141100 4.67 1.28 20151214 141100 4.75 1.30 20151214 141100 4.86 1.32 20151214 141100 4.96 1.34 20151214 141100 5.04 1.36 20151214 141100 5.12 1.38 20151214 141100 5.21 1.41 20151214 141100 5.31 1.43 20151214 141100 5.40 1.45 20151214 212800 9.48 2.49 20151214 212800 9.49 2.49 20151214 212800 9.50 2.49 20151214 212800 9.51 2.49 20151214 212800 9.52 2.49 20151214 212800 9.54 2.49 20151214 212800 9.55 2.49 20151214 212800 9.55 2.50 20151214 212800 9.56 2.50 20151214 212800 9.56 2.51 20151214 212800 9.57 2.48 20151214 212800 9.57 2.49 20151214 212800 9.58 2.48 20151214 212800 9.59 2.51 20151214 212800 9.59 2.53 20151214 212800 9.61 2.52 20151214 212800 9.61 2.53 20151214 212800 9.63 2.53 20151214 212900 10.20 2.55 20151214 212900 10.44 2.56 20151214 212900 10.63 2.56 20151214 212900 10.90 2.55 20151214 212900 11.14 2.55 20151214 212900 11.35 2.51 20151214 212900 11.55 2.47 20151214 212900 11.74 2.42 20151214 212900 9.41 2.47 20151214 212900 9.41 2.48 20151214 212900 9.41 2.49 20151214 212900 9.42 2.47 20151214 212900 9.42 2.49 20151214 212900 9.43 2.48 20151214 212900 9.44 2.49 20151214 212900 9.45 2.49 20151214 212900 9.46 2.49 20151214 212900 9.47 2.49 20151214 212900 9.48 2.47 20151214 212900 9.48 2.49 20151214 212900 9.49 2.49 20151214 212900 9.50 2.45 20151214 212900 9.50 2.49 20151214 212900 9.52 2.46 20151214 212900 9.52 2.49 20151214 212900 9.53 2.49 20151214 212900 9.54 2.49 20151214 212900 9.56 2.48 20151214 212900 9.56 2.49 20151214 212900 9.56 2.50 20151214 212900 9.57 2.48 20151214 212900 9.59 2.53 20151214 212900 9.61 2.54 20151214 212900 9.64 2.54 20151214 212900 9.66 2.54 20151214 212900 9.69 2.54 20151214 212900 9.70 2.54 20151214 212900 9.73 2.55 20151214 212900 9.76 2.54 20151214 212900 9.79 2.53 20151214 212900 9.83 2.52 20151214 212900 9.86 2.55 20151214 212900 9.87 2.54 20151214 212900 9.87 2.55 20151214 212900 9.89 2.56 20151214 212900 9.90 2.56 20151214 212900 9.91 2.56 20151214 212900 9.93 2.57 20151214 212900 9.94 2.55 20151214 212900 9.96 2.57 20151214 212900 9.97 2.57 20151214 212900 9.99 2.57 20151214 213000 10.10 2.08 20151214 213000 10.35 2.19 20151214 213000 11.25 2.33 20151214 213000 6.17 1.22 20151214 213000 6.67 1.49 20151214 213000 7.13 1.74 20151214 213000 7.52 1.81 20151214 213000 7.97 2.11 20151214 213000 8.02 2.11 20151214 213000 8.06 1.89 20151214 213000 8.07 2.12 20151214 213000 8.09 2.11 20151214 213000 8.14 2.12 20151214 213000 8.14 2.22 20151214 213000 8.17 2.23 20151214 213000 8.18 2.21 20151214 213000 8.19 2.13 20151214 213000 8.20 2.24 20151214 213000 8.22 2.21 20151214 213000 8.25 2.14 20151214 213000 8.26 2.20 20151214 213000 8.29 2.19 20151214 213000 8.31 2.14 20151214 213000 8.32 2.18 20151214 213000 8.35 2.17 20151214 213000 8.37 2.15 20151214 213000 8.38 2.17 20151214 213000 8.39 2.11 20151214 213000 8.42 2.16 20151214 213000 8.43 2.16 20151214 213000 8.60 1.97 20151214 213000 8.69 2.11 20151214 213000 8.91 2.11 20151214 213000 9.16 2.01 20151214 213000 9.16 2.11 20151214 213000 9.43 2.11 20151214 213000 9.59 2.07 20151214 213000 9.62 2.04 20151214 213000 9.66 2.10 20151214 213000 9.84 2.09 20151214 213100 8.23 2.25 20151214 213100 8.27 2.26 20151214 213100 8.32 2.27 20151214 213100 8.35 2.28 20151214 213100 8.39 2.29 20151214 213100 8.44 2.31 20151214 213100 8.49 2.32 20151214 213100 8.54 2.33 20151214 213100 8.61 2.34 20151214 213100 8.67 2.35 20151214 213100 8.74 2.36 20151214 213100 8.80 2.37 20151214 213100 8.87 2.38 20151214 213100 8.94 2.39 20151214 213100 9.00 2.40 20151214 213100 9.06 2.41 20151214 213100 9.13 2.42 20151214 213100 9.20 2.42 20151214 213100 9.24 2.41 20151214 213100 9.28 2.37 20151214 213100 9.33 2.35 20151214 213100 9.40 2.38 20151214 213100 9.46 2.42 20151214 213100 9.53 2.47 20151214 213100 9.58 2.50 20151214 213100 9.62 2.52 20151214 213100 9.66 2.53 20151214 213100 9.72 2.55 20151214 213100 9.77 2.56 20151214 213100 9.82 2.57 20151215 114000 8.41 2.16 20151215 114000 8.42 2.13 20151215 114000 8.42 2.16 20151215 114000 8.42 2.17 20151215 114000 8.43 2.14 20151215 114000 8.43 2.16 20151215 114000 8.44 2.15 20151215 114000 8.45 2.14 20151215 114000 8.45 2.15 20151215 114000 8.45 2.16 20151215 114000 8.48 2.16 20151215 114000 8.51 2.16 20151215 114000 8.52 2.17 20151215 114000 8.53 2.17 20151215 114100 8.39 2.15 20151215 114100 8.39 2.23 20151215 114100 8.40 2.16 20151215 114100 8.40 2.18 20151215 114100 8.40 2.22 20151215 114100 8.40 2.23 20151215 114100 8.40 2.24 20151215 114100 8.41 2.13 20151215 114100 8.41 2.14 20151215 114100 8.41 2.20 20151215 114100 8.42 2.13 20151215 114100 8.42 2.19 20151215 114100 8.43 2.13 20151215 114100 8.43 2.18 20151215 114100 8.45 2.16 20151215 114100 8.46 2.14 20151215 114100 8.50 2.13 20151215 114100 8.53 2.11 20151215 114100 8.55 2.10 20151215 114100 8.57 2.08 20151215 114100 8.58 2.07 20151215 114100 8.60 2.07 20151215 114100 8.63 2.07 20151215 114100 8.66 2.07 20151215 222600 4.46 1.45 20151215 222600 4.47 1.45 20151215 222600 4.48 1.45 20151215 222700 4.29 1.43 20151215 222700 4.31 1.43 20151215 222700 4.34 1.44 20151215 222700 4.36 1.44 20151215 222700 4.38 1.44 20151215 222700 4.40 1.44 20151215 222700 4.42 1.44 20151215 222700 4.44 1.45 20151215 222700 4.45 1.45 20151215 222700 4.46 1.45 20151215 235700 3.70 2.08 20151215 235700 3.75 2.06 20151215 235700 3.76 2.09 20151215 235700 3.81 2.04 20151215 235700 3.81 2.09 20151215 235700 3.87 2.02 20151215 235700 3.88 2.10 20151215 235700 3.93 2.03 20151215 235700 3.98 2.11 20151215 235700 4.00 2.05 20151215 235700 4.04 2.06 20151215 235700 4.05 2.12 20151215 235700 4.10 2.12 20151215 235700 4.16 2.11 20151215 235700 4.20 2.11 20151215 235700 4.24 2.11 20151215 235700 4.26 2.11 20151215 235800 4.11 2.07 20151215 235800 4.17 2.07 20151215 235800 4.24 2.08 20151215 235800 4.31 2.10 20151215 235800 4.39 2.11 20151215 235800 4.47 2.13 20151215 235800 4.57 2.13 20151215 235800 4.65 2.13 20151215 235800 4.76 2.14 20151215 235800 4.87 2.14 20151215 235800 4.96 2.14 20151215 235800 5.07 2.15 20151215 235800 5.17 2.16 20151215 235800 5.27 2.17 20151215 235800 5.33 2.17 20151215 235800 5.39 2.17 20151215 235800 5.45 2.16 20151216 091300 10.69 2.71 20151216 091300 10.69 2.75 20151216 091300 10.69 2.78 20151216 091300 10.69 2.81 20151216 091300 10.71 2.73 20151216 091300 10.76 2.82 20151216 091300 10.82 2.82 20151216 091300 10.84 2.74 20151216 091300 10.87 2.82 20151216 091300 10.97 2.81 20151216 091300 11.10 2.82 20151216 091300 11.10 2.86 20151216 091300 11.17 2.80 20151216 091300 11.20 2.71 20151216 091300 11.20 2.76 20151216 091300 11.25 2.78 20151216 091300 11.34 2.93 20151216 091300 11.40 2.81 20151216 091300 11.40 2.90 20151216 091300 11.45 2.87 20151216 091300 11.47 2.88 20151216 091300 11.48 2.92 20151216 091300 11.49 2.85 20151216 091300 11.49 2.88 20151216 091300 11.51 2.88 20151216 091300 11.53 2.87 20151216 091300 11.54 2.89 20151216 091300 11.56 2.92 20151216 091300 11.58 2.81 20151216 091300 11.58 2.95 20151216 091300 11.59 2.94 20151216 091300 11.60 2.80 20151216 091300 11.60 2.92 20151216 091300 11.61 2.72 20151216 091300 11.63 2.95 20151216 091300 11.64 2.80 20151216 091300 11.68 2.79 20151216 091300 11.74 2.99 20151216 091300 11.77 3.02 20151216 091300 11.79 2.75 20151216 091300 11.79 3.05 20151216 091300 11.85 3.05 20151216 091300 11.93 3.05 20151216 091300 11.99 2.80 20151216 091300 12.22 3.07 20151216 091300 12.66 3.11 20151216 091300 13.01 3.14 20151216 091300 13.08 3.14 20151216 091300 13.15 3.15 20151216 091400 10.14 3.27 20151216 091400 10.20 3.26 20151216 091400 10.21 3.26 20151216 091400 10.44 3.25 20151216 091400 10.44 3.27 20151216 091400 10.65 3.27 20151216 091400 10.70 3.24 20151216 091400 10.74 3.27 20151216 091400 10.80 3.27 20151216 091400 10.81 3.23 20151216 091400 10.84 3.18 20151216 091400 10.85 3.16 20151216 091400 10.85 3.20 20151216 091400 10.87 3.25 20151216 091400 10.87 3.26 20151216 091400 10.91 3.23 20151216 091400 10.97 3.24 20151216 091400 10.98 3.23 20151216 091400 11.03 3.16 20151216 091400 11.13 3.22 20151216 091400 11.14 3.28 20151216 091400 11.21 3.27 20151216 091400 11.23 3.16 20151216 091400 11.26 3.20 20151216 091400 11.34 3.28 20151216 091400 11.44 3.27 20151216 091400 11.48 3.29 20151216 091400 11.57 3.20 20151216 091400 11.60 3.32 20151216 091400 11.70 3.33 20151216 091400 11.77 3.30 20151216 091400 11.88 3.29 20151216 091400 11.96 3.29 20151216 091400 11.97 3.36 20151216 091400 12.05 3.30 20151216 091400 12.06 3.19 20151216 091400 12.14 3.30 20151216 091400 12.60 3.17 20151216 091400 12.86 3.06 20151216 091400 12.88 3.06 20151216 091400 12.90 3.06 20151216 091400 12.91 3.07 20151216 091400 12.97 3.06 20151216 091400 12.98 3.06 20151216 091400 12.98 3.09 20151216 091400 12.98 3.11 20151216 091400 13.00 3.06 20151216 091400 13.03 3.16 20151216 091400 13.05 3.14 20151216 091400 13.07 3.13 20151216 091400 13.22 3.06 20151216 091400 13.30 3.13 20151216 091400 13.33 3.12 20151216 091400 13.40 3.11 20151216 091400 13.45 3.06 20151216 091400 13.53 3.12 20151216 091400 13.59 3.09 20151216 091400 13.69 3.06 20151216 091400 13.70 3.12 20151216 091400 13.88 3.11 20151216 091400 14.13 3.10 20151216 091400 9.58 3.26 20151216 091400 9.62 3.26 20151216 091500 10.01 3.50 20151216 091500 10.07 3.42 20151216 091500 10.11 3.48 20151216 091500 10.12 3.43 20151216 091500 10.22 3.49 20151216 091500 10.27 3.48 20151216 091500 10.32 3.50 20151216 091500 10.35 3.53 20151216 091500 10.44 3.52 20151216 091500 10.47 3.49 20151216 091500 10.48 3.53 20151216 091500 10.57 3.33 20151216 091500 10.60 3.54 20151216 091500 10.63 3.45 20151216 091500 10.63 3.55 20151216 091500 10.72 3.54 20151216 091500 10.75 3.52 20151216 091500 10.79 3.34 20151216 091500 10.79 3.44 20151216 091500 10.79 3.57 20151216 091500 10.80 3.42 20151216 091500 10.86 3.57 20151216 091500 10.88 3.27 20151216 091500 10.90 3.54 20151216 091500 10.93 3.41 20151216 091500 10.97 3.52 20151216 091500 11.00 3.34 20151216 091500 11.06 3.54 20151216 091500 11.08 3.51 20151216 091500 11.14 3.53 20151216 091500 11.17 3.39 20151216 091500 11.19 3.21 20151216 091500 11.19 3.36 20151216 091500 11.21 3.54 20151216 091500 11.32 3.37 20151216 091500 11.35 3.16 20151216 091500 11.40 3.52 20151216 091500 11.45 3.53 20151216 091500 11.52 3.54 20151216 091500 11.63 3.54 20151216 091500 11.65 3.53 20151216 091500 9.20 3.46 20151216 091500 9.38 3.44 20151216 091500 9.42 3.48 20151216 091500 9.51 3.41 20151216 091500 9.52 3.58 20151216 091500 9.57 3.41 20151216 091500 9.64 3.43 20151216 091500 9.66 3.55 20151216 091500 9.69 3.49 20151216 091500 9.70 3.41 20151216 091500 9.72 3.42 20151216 091500 9.75 3.46 20151216 091500 9.78 3.51 20151216 091500 9.86 3.41 20151216 091500 9.89 3.48 20151216 091500 9.90 3.56 20151216 091500 9.91 3.46 20151216 091500 9.92 3.49 20151216 091500 9.93 3.45 20151216 091500 9.95 3.43 20151216 091500 9.95 3.45 20151216 091500 9.97 3.47 20151216 091500 9.97 3.49 20151216 091600 8.71 3.53 20151216 091600 8.76 3.48 20151216 091600 8.81 3.43 20151216 091600 8.92 3.50 20151216 091600 9.15 3.48 20151216 091600 9.56 3.44 20151216 091600 9.64 3.44 20151216 091600 9.79 3.44 20151216 091600 9.95 3.44 20151216 122900 7.63 1.83 20151216 122900 7.64 1.84 20151216 122900 7.65 1.84 20151216 212600 8.04 3.06 20151216 212600 8.06 3.06 20151216 212600 8.08 3.07 20151216 212600 8.11 3.07 20151216 212600 8.13 3.07 20151216 212600 8.16 3.08 20151216 212600 8.19 3.08 20151216 212600 8.22 3.08 20151216 212600 8.25 3.09 20151216 212600 8.28 3.09 20151216 212600 8.31 3.10 20151216 212600 8.34 3.10 20151216 212600 8.38 3.10 20151216 212600 8.41 3.10 20151216 212600 8.44 3.11 20151216 212600 8.46 3.11 20151216 212600 8.47 3.11 20151216 212600 8.49 3.11 20151216 212600 8.54 3.12 20151216 212600 8.60 3.12 20151216 212600 8.65 3.13 20151216 212600 8.70 3.13 20151216 212600 8.74 3.14 20151216 212600 8.79 3.15 20151216 212600 8.83 3.15 20151216 212600 8.87 3.18 20151216 212600 8.88 3.16 20151216 212600 8.88 3.18 20151216 212600 8.88 3.19 20151216 212600 8.88 3.20 20151216 212600 8.89 3.18 20151216 212600 8.89 3.19 20151216 212600 8.90 3.17 20151216 212600 8.90 3.18 20151216 212600 8.90 3.19 20151216 212600 8.91 3.16 20151216 212600 8.91 3.17 20151216 212600 8.91 3.20 20151216 212600 8.92 3.20 20151216 212600 8.93 3.21 20151216 212600 8.93 3.22 20151216 212600 8.93 3.23 20151216 212600 8.94 3.23 20151216 212600 8.96 3.23 20151216 212600 8.99 3.23 20151216 212600 9.00 3.23 20151216 212600 9.02 3.24 20151216 212600 9.03 3.24 20151216 212600 9.08 3.24 20151216 212600 9.13 3.25 20151216 212600 9.18 3.25 20151216 212600 9.25 3.26 20151216 212600 9.31 3.26 20151216 212600 9.38 3.27 20151216 212600 9.41 3.27 20151216 212700 0.41 1.79 20151216 212700 0.65 1.86 20151216 212700 10.01 3.32 20151216 212700 10.02 3.22 20151216 212700 10.09 3.33 20151216 212700 10.17 1.90 20151216 212700 10.17 3.33 20151216 212700 10.19 3.26 20151216 212700 10.23 3.34 20151216 212700 10.32 3.34 20151216 212700 10.40 3.35 20151216 212700 10.41 3.31 20151216 212700 10.49 3.36 20151216 212700 10.57 3.33 20151216 212700 10.58 3.36 20151216 212700 10.66 3.36 20151216 212700 10.73 1.95 20151216 212700 10.74 3.34 20151216 212700 10.75 3.36 20151216 212700 10.80 2.03 20151216 212700 10.85 3.35 20151216 212700 10.90 2.11 20151216 212700 11.02 2.18 20151216 212700 11.15 2.23 20151216 212700 11.21 1.01 20151216 212700 11.28 2.30 20151216 212700 11.42 1.39 20151216 212700 11.48 2.28 20151216 212700 11.62 2.20 20151216 212700 11.85 2.15 20151216 212700 1.43 1.71 20151216 212700 1.53 1.56 20151216 212700 1.62 1.94 20151216 212700 1.89 1.58 20151216 212700 2.12 1.68 20151216 212700 2.19 2.02 20151216 212700 2.79 1.58 20151216 212700 2.87 2.11 20151216 212700 2.98 1.62 20151216 212700 3.43 1.58 20151216 212700 3.62 2.20 20151216 212700 4.60 1.63 20151216 212700 6.54 1.67 20151216 212700 7.98 1.73 20151216 212700 9.04 1.81 20151216 212700 9.22 2.52 20151216 212700 9.42 2.74 20151216 212700 9.45 3.28 20151216 212700 9.50 3.28 20151216 212700 9.57 3.29 20151216 212700 9.61 2.95 20151216 212700 9.64 3.29 20151216 212700 9.71 3.29 20151216 212700 9.79 3.30 20151216 212700 9.82 3.16 20151216 212700 9.87 3.31 20151216 212700 9.95 3.31 20151216 212800 10.73 2.99 20151216 212800 11.06 3.18 20151216 212800 11.06 3.19 20151216 212800 11.07 3.09 20151216 212800 11.07 3.15 20151216 212800 11.07 3.19 20151216 212800 11.08 3.05 20151216 212800 11.09 3.06 20151216 212800 11.09 3.11 20151216 212800 11.09 3.16 20151216 212800 11.09 3.17 20151216 212800 11.10 3.18 20151216 212800 11.10 3.19 20151216 212800 11.11 3.19 20151216 212800 11.12 3.20 20151216 212800 11.13 3.19 20151216 212800 11.13 3.20 20151216 212800 11.13 3.21 20151216 212800 11.15 3.19 20151216 212800 11.17 3.20 20151216 212800 11.19 3.20 20151216 212800 11.21 3.20 20151216 212800 11.24 3.20 20151216 212800 11.26 3.19 20151216 212800 11.28 3.18 20151216 212800 11.31 3.16 20151216 212800 11.33 3.13 20151216 212800 11.38 3.18 20151216 212800 11.41 3.21 20151216 212800 11.46 3.25 20151216 212800 11.51 3.26 20151216 212800 11.55 3.28 20151216 212800 11.59 3.29 20151216 212800 11.60 3.29 20151216 212800 11.61 3.29 20151216 212800 11.62 3.30 20151216 212800 11.63 3.30 20151216 212800 11.64 3.31 20151216 212800 11.73 3.31 20151216 212800 11.78 3.13 20151216 212800 11.81 3.31 20151216 212800 11.90 3.31 20151216 212800 11.98 3.30 20151216 212800 12.07 3.29 20151216 212800 12.13 3.27 20151216 212800 12.20 3.24 20151216 212800 12.27 3.21 20151216 212800 4.51 2.30 20151216 212800 5.59 2.40 20151216 212800 6.66 2.51 20151216 212800 7.72 2.63 20151216 212800 8.61 2.73 20151216 212800 9.67 2.86 20151217 004900 13.04 1.58 20151217 004900 13.60 1.63 20151217 004900 13.78 1.92 20151217 004900 14.02 1.74 20151217 004900 14.07 1.98 20151217 004900 14.09 2.19 20151217 004900 14.10 1.76 20151217 004900 14.19 1.68 20151217 004900 14.25 2.33 20151217 004900 14.28 2.20 20151217 004900 14.28 2.36 20151217 004900 14.29 1.73 20151217 004900 14.39 2.27 20151217 004900 14.46 2.32 20151217 004900 14.52 1.72 20151217 004900 14.54 2.05 20151217 004900 14.54 2.18 20151217 004900 14.62 2.21 20151217 004900 14.64 2.26 20151217 004900 14.71 2.21 20151217 004900 14.76 1.77 20151217 004900 14.93 2.17 20151217 004900 14.95 1.98 20151217 004900 15.24 2.15 20151217 004900 15.66 1.78 20151217 004900 16.13 2.03 20151217 004900 16.28 1.79 20151217 004900 16.53 1.79 20151217 004900 16.66 1.79 20151217 004900 16.70 1.83 20151217 004900 16.71 2.03 20151217 004900 16.75 1.93 20151218 091000 12.49 3.68 20151218 091000 12.57 3.71 20151218 091000 12.97 3.73 20151218 091000 13.10 3.67 20151218 091000 13.39 3.76 20151218 091000 13.50 3.74 20151218 091000 13.59 3.77 20151218 091000 13.67 3.74 20151218 091000 13.69 3.75 20151218 091000 13.72 3.65 20151218 091000 13.92 3.74 20151218 091000 13.94 3.78 20151218 091000 14.00 3.66 20151218 091000 14.05 3.69 20151218 091000 14.10 3.73 20151218 091000 14.18 3.78 20151218 091100 11.28 2.58 20151218 091100 11.62 3.18 20151218 091100 11.64 3.18 20151218 091100 11.68 3.19 20151218 091100 11.77 2.70 20151218 091100 11.83 3.19 20151218 091100 12.04 3.20 20151218 091100 12.34 3.19 20151218 091100 12.47 3.21 20151218 091100 12.63 2.83 20151218 091100 12.88 3.20 20151218 091100 13.01 3.22 20151218 091100 13.12 3.19 20151218 091100 13.16 2.94 20151218 091100 13.20 3.23 20151218 091100 13.21 3.31 20151218 091100 13.22 3.03 20151218 091100 13.24 3.15 20151218 091100 13.24 3.25 20151218 091100 13.25 3.19 20151218 091100 13.25 3.33 20151218 091100 13.26 3.28 20151218 091100 13.32 3.20 20151218 091100 13.36 3.12 20151218 091100 13.39 3.11 20151218 091100 13.39 3.28 20151218 091100 13.49 3.37 20151218 091100 13.51 3.41 20151218 091100 13.51 3.43 20151218 091100 13.53 3.45 20151218 091100 13.60 3.17 20151218 091100 13.77 3.72 20151218 091100 13.78 3.21 20151218 091100 13.84 3.20 20151218 091100 13.87 3.73 20151218 091100 13.88 3.72 20151218 091100 13.90 3.26 20151218 091100 13.92 3.71 20151218 091100 13.93 3.68 20151218 091100 13.93 3.69 20151218 091100 13.94 3.67 20151218 091100 13.95 3.70 20151218 091100 13.98 3.30 20151218 091100 14.02 3.50 20151218 091100 14.10 3.34 20151218 091100 14.34 3.68 20151218 091100 14.36 3.37 20151218 091100 14.52 3.53 20151218 091100 14.74 3.63 20151218 091100 14.79 3.28 20151218 091100 14.81 3.36 20151218 091100 15.10 3.58 20151218 091100 15.22 3.36 20151218 091100 15.55 3.35 20151218 091100 15.60 3.38 20151218 091100 15.68 3.41 20151218 091100 15.76 3.36 20151218 091100 15.81 3.43 20151218 091100 15.94 3.42 20151218 091100 16.04 3.40 20151218 091200 10.25 2.95 20151218 091200 10.72 3.03 20151218 091200 11.05 3.10 20151218 091200 11.39 3.18 20151218 091200 11.50 3.23 20151218 091200 11.61 3.28 20151218 091200 11.81 3.32 20151218 091200 12.14 3.35 20151218 091200 12.37 3.46 20151218 091200 12.40 3.37 20151218 091200 12.43 3.46 20151218 091200 12.50 3.46 20151218 091200 12.54 3.39 20151218 091200 12.54 3.40 20151218 091200 12.54 3.43 20151218 091200 12.57 3.47 20151218 091200 12.99 3.49 20151218 091200 13.35 3.52 20151218 091200 13.44 3.51 20151218 091200 13.51 3.52 20151218 091200 13.52 3.52 20151218 091200 13.57 3.52 20151218 091200 4.54 1.93 20151218 091200 4.59 1.96 20151218 091200 4.64 2.33 20151218 091200 4.70 1.98 20151218 091200 4.77 1.99 20151218 091200 4.91 2.28 20151218 091200 4.95 1.99 20151218 091200 5.10 1.96 20151218 091200 5.35 2.00 20151218 091200 5.43 2.24 20151218 091200 5.72 2.01 20151218 091200 5.74 2.01 20151218 091200 5.88 2.19 20151218 091200 5.90 2.02 20151218 091200 5.92 2.14 20151218 091200 6.05 2.09 20151218 091200 6.13 2.04 20151218 091200 6.59 2.07 20151218 091200 7.06 2.14 20151218 091200 7.37 2.20 20151218 091200 7.65 2.26 20151218 091200 8.28 2.31 20151218 091200 8.96 2.72 20151218 091200 8.98 2.37 20151218 091200 9.18 2.61 20151218 091200 9.27 2.78 20151218 091200 9.48 2.51 20151218 091200 9.57 2.42 20151218 091200 9.80 2.86 20151218 091300 12.71 2.63 20151218 091300 12.81 2.63 20151218 091300 12.85 2.63 20151218 091300 12.91 2.63 20151218 091300 12.98 2.64 20151218 091300 13.04 2.64 20151218 091300 13.32 2.66 20151218 091300 13.62 2.72 20151218 091300 13.66 2.70 20151218 091300 13.68 2.69 20151218 091300 13.70 2.69 20151218 091300 13.70 2.77 20151218 091300 13.73 2.73 20151218 091300 13.76 2.68 20151218 091300 13.76 2.82 20151218 091300 13.77 2.73 20151218 091300 13.81 3.51 20151218 091300 13.90 2.79 20151218 091300 13.91 2.73 20151218 091300 13.94 3.11 20151218 091300 13.97 2.74 20151218 091300 14.00 3.46 20151218 091300 14.03 3.07 20151218 091300 14.04 2.71 20151218 091300 14.06 3.47 20151218 091300 14.07 2.73 20151218 091300 14.07 3.44 20151218 091300 14.08 3.17 20151218 091300 14.11 3.23 20151218 091300 14.14 3.48 20151218 091300 14.15 2.78 20151218 091300 14.19 2.84 20151218 091300 14.20 3.42 20151218 091300 14.21 3.50 20151218 091300 14.22 3.49 20151218 091300 14.23 3.50 20151218 091300 14.25 3.27 20151218 091300 14.25 3.49 20151218 091300 14.27 2.88 20151218 091300 14.27 3.30 20151218 091300 14.28 3.39 20151218 091300 14.30 3.02 20151218 091300 14.34 3.32 20151218 091300 14.34 3.36 20151218 091300 14.40 3.34 20151218 091300 14.47 2.89 20151218 091300 14.51 2.98 20151218 091300 14.56 2.89 20151218 091300 14.59 2.90 20151218 091300 14.64 2.95 20151218 091300 14.65 2.92 20151218 212300 10.02 2.77 20151218 212300 10.06 2.77 20151218 212300 10.10 2.74 20151218 212300 10.14 2.70 20151218 212300 10.17 2.66 20151218 212300 10.21 2.68 20151218 212300 10.25 2.73 20151218 212300 10.30 2.77 20151218 212300 10.33 2.78 20151218 212300 10.37 2.79 20151218 212300 10.41 2.80 20151218 212300 10.46 2.82 20151218 212300 10.50 2.83 20151218 212300 10.54 2.84 20151218 212300 10.58 2.85 20151218 212300 10.61 2.86 20151218 212300 10.64 2.87 20151218 212300 10.68 2.88 20151218 212300 10.72 2.89 20151218 212300 9.85 2.76 20151218 212300 9.86 2.76 20151218 212300 9.86 2.77 20151218 212300 9.88 2.76 20151218 212300 9.89 2.76 20151218 212300 9.89 2.77 20151218 212300 9.93 2.77 20151218 212300 9.98 2.77 20151218 212400 10.21 2.32 20151218 212400 10.59 2.60 20151218 212400 10.75 2.90 20151218 212400 10.79 2.92 20151218 212400 10.83 2.93 20151218 212400 10.86 2.94 20151218 212400 10.89 2.95 20151218 212400 10.92 2.95 20151218 212400 10.95 2.96 20151218 212400 10.98 2.97 20151218 212400 11.01 2.99 20151218 212400 11.04 2.73 20151218 212400 11.05 3.00 20151218 212400 11.10 3.01 20151218 212400 11.13 3.02 20151218 212400 11.17 3.03 20151218 212400 11.19 3.04 20151218 212400 11.21 3.05 20151218 212400 11.23 3.06 20151218 212400 11.26 3.08 20151218 212400 11.28 3.09 20151218 212400 11.30 3.10 20151218 212400 11.33 3.11 20151218 212400 11.35 3.12 20151218 212400 11.42 3.13 20151218 212400 11.47 3.14 20151218 212400 11.50 2.86 20151218 212400 11.54 3.14 20151218 212400 11.59 3.16 20151218 212400 11.63 3.18 20151218 212400 11.66 3.20 20151218 212400 11.71 3.22 20151218 212400 11.75 3.23 20151218 212400 11.79 3.25 20151218 212400 11.84 3.26 20151218 212400 11.89 3.28 20151218 212400 11.91 2.97 20151218 212400 11.95 3.01 20151218 212400 11.95 3.29 20151218 212400 12.00 3.30 20151218 212400 12.01 3.07 20151218 212400 12.06 3.13 20151218 212400 12.07 3.32 20151218 212400 12.13 3.17 20151218 212400 12.13 3.33 20151218 212400 12.19 3.20 20151218 212400 12.19 3.34 20151218 212400 12.24 3.35 20151218 212400 12.26 3.23 20151218 212400 12.28 3.35 20151218 212400 12.30 3.35 20151218 212400 12.32 3.26 20151218 212400 12.32 3.36 20151218 212400 12.34 3.35 20151218 212400 12.36 3.35 20151218 212400 12.37 3.29 20151218 212400 12.37 3.34 20151218 212400 12.38 3.33 20151218 212400 12.39 3.32 20151218 212400 12.41 3.31 20151218 212400 8.50 1.33 20151218 212400 8.94 1.53 20151218 212400 9.33 1.68 20151218 212400 9.77 1.98 20151218 212500 10.22 2.24 20151218 212500 10.40 3.13 20151218 212500 10.52 2.14 20151218 212500 11.22 2.21 20151218 212500 11.33 2.27 20151218 212500 11.41 3.25 20151218 212500 11.80 2.27 20151218 212500 11.90 3.38 20151218 212500 11.91 3.36 20151218 212500 11.92 3.32 20151218 212500 11.93 3.40 20151218 212500 11.97 3.41 20151218 212500 12.03 3.42 20151218 212500 12.05 3.43 20151218 212500 12.07 3.44 20151218 212500 12.11 3.45 20151218 212500 12.11 3.46 20151218 212500 12.12 3.46 20151218 212500 12.13 3.47 20151218 212500 12.14 3.47 20151218 212500 12.16 3.48 20151218 212500 12.17 3.48 20151218 212500 12.17 3.49 20151218 212500 12.18 3.50 20151218 212500 3.46 2.40 20151218 212500 3.53 2.06 20151218 212500 3.53 2.33 20151218 212500 3.56 2.10 20151218 212500 3.58 2.08 20151218 212500 3.58 2.46 20151218 212500 3.59 2.22 20151218 212500 3.60 2.27 20151218 212500 3.62 2.13 20151218 212500 3.62 2.18 20151218 212500 4.52 2.07 20151218 212500 4.61 2.54 20151218 212500 5.46 2.08 20151218 212500 5.63 2.63 20151218 212500 6.26 2.08 20151218 212500 6.49 1.54 20151218 212500 6.56 1.62 20151218 212500 6.65 2.73 20151218 212500 6.74 1.43 20151218 212500 6.94 1.33 20151218 212500 7.13 1.27 20151218 212500 7.25 1.72 20151218 212500 7.28 2.13 20151218 212500 7.35 1.23 20151218 212500 7.51 2.82 20151218 212500 7.54 1.18 20151218 212500 7.75 1.18 20151218 212500 7.90 1.19 20151218 212500 7.90 1.82 20151218 212500 8.10 1.19 20151218 212500 8.30 2.17 20151218 212500 8.53 2.93 20151218 212500 8.59 1.92 20151218 212500 9.14 1.98 20151218 212500 9.35 2.21 20151218 212500 9.54 3.04 20151218 212500 9.82 2.07 20151218 212600 12.17 3.51 20151218 212600 12.18 3.51 20151218 212600 12.18 3.53 20151218 212600 12.19 3.50 20151218 212600 12.19 3.52 20151218 212600 12.19 3.54 20151218 212600 12.20 3.48 20151218 212600 12.21 3.47 20151218 212600 12.21 3.55 20151218 212600 12.22 3.50 20151218 212600 12.22 3.52 20151218 212600 12.23 3.52 20151218 212600 12.24 3.53 20151218 212600 12.24 3.56 20151218 212600 12.26 3.53 20151218 212600 12.27 3.57 20151218 212600 12.28 3.53 20151218 212600 12.29 3.57 20151218 212600 12.31 3.58 20151218 212600 12.33 3.59 20151218 212600 12.35 3.59 20151218 212600 12.37 3.60 20151219 004600 9.88 1.89 20151219 004700 10.03 1.49 20151219 004700 10.04 1.36 20151219 004700 10.12 1.33 20151219 004700 10.27 1.40 20151219 004700 10.45 1.44 20151219 004700 10.57 1.82 20151219 004700 10.64 1.91 20151219 004700 10.80 1.90 20151219 004700 10.82 1.55 20151219 004700 10.83 1.50 20151219 004700 11.29 1.74 20151219 004700 11.44 1.91 20151219 004700 11.47 1.60 20151219 004700 11.56 1.60 20151219 004700 11.75 1.91 20151219 004700 12.16 1.66 20151219 004700 12.26 1.70 20151219 004700 8.11 0.87 20151219 004700 8.22 0.95 20151219 004700 8.36 1.05 20151219 004700 8.64 1.16 20151219 004700 8.67 0.90 20151219 004700 9.06 1.22 20151219 004700 9.47 0.98 20151219 004700 9.66 1.30 20151219 004700 9.89 1.90 20151219 113600 4.49 1.46 20151219 113600 4.50 1.48 20151219 113600 4.53 1.50 20151219 113600 4.54 1.51 20151219 113600 4.55 1.51 20151219 113600 4.56 1.52 20151219 113600 4.56 1.53 20151219 113600 4.57 1.52 20151219 113900 4.30 2.07 20151219 113900 4.31 2.08 20151219 113900 4.32 2.06 20151219 113900 4.33 2.08 20151219 113900 4.35 2.06 20151219 113900 4.35 2.08 20151219 113900 4.37 2.08 20151219 113900 4.38 2.08 20151219 113900 4.39 2.05 20151219 113900 4.42 2.08 20151219 113900 4.43 2.05 20151219 113900 4.46 2.05 20151219 113900 4.49 2.07 20151219 113900 4.50 2.04 20151219 113900 4.54 2.04 20151219 113900 4.54 2.07 20151219 113900 4.57 2.04 20151219 113900 4.60 2.04 20151219 113900 4.65 2.04 20151219 113900 4.70 2.04 20151219 113900 4.75 2.04 20151219 113900 4.79 2.04 20151219 113900 4.84 2.04 20151219 113900 4.89 2.04 20151219 113900 4.94 2.04 20151219 113900 4.98 2.04 20151219 113900 5.03 2.04 20151219 113900 5.10 2.04 20151219 113900 5.16 2.04 20151219 113900 5.21 2.04 20151219 113900 5.26 2.03 20151219 113900 5.32 2.03 20151219 235600 3.72 1.33 20151219 235600 3.74 1.34 20151219 235600 3.77 1.35 20151219 235600 3.82 1.37 20151219 235600 3.87 1.38 20151219 235600 3.91 1.38 20151219 235600 3.94 1.37 20151219 235600 3.97 1.37 20151219 235600 3.98 1.38 20151219 235600 3.99 1.38 20151219 235600 3.99 1.39 20151219 235600 4.00 1.38 20151219 235600 4.01 1.39 20151219 235700 2.55 1.26 20151219 235700 2.61 1.27 20151219 235700 2.68 1.27 20151219 235700 2.73 1.27 20151219 235700 2.79 1.27 20151219 235700 2.84 1.27 20151219 235700 2.89 1.28 20151219 235700 2.93 1.28 20151219 235700 2.97 1.28 20151219 235700 3.03 1.28 20151219 235700 3.10 1.28 20151219 235700 3.18 1.29 20151219 235700 3.26 1.30 20151219 235700 3.35 1.30 20151219 235700 3.43 1.30 20151219 235700 3.51 1.30 20151219 235700 3.59 1.31 20151219 235700 3.67 1.31 20151219 235700 3.70 1.32 20151220 090800 10.43 3.74 20151220 090800 10.52 3.70 20151220 090800 10.64 3.65 20151220 090800 11.36 3.78 20151220 090800 12.34 3.97 20151220 090800 12.37 3.82 20151220 090800 12.53 3.94 20151220 090800 12.56 3.96 20151220 090800 12.71 3.96 20151220 090800 12.71 3.97 20151220 090800 12.82 3.95 20151220 090800 12.90 3.92 20151220 090800 12.96 3.96 20151220 090800 13.09 3.96 20151220 090800 13.22 3.89 20151220 090800 13.23 3.86 20151220 090800 13.24 3.87 20151220 090800 13.29 3.86 20151220 090800 13.42 4.00 20151220 090800 14.08 4.14 20151220 090800 14.11 4.07 20151220 090800 14.13 4.01 20151220 090800 14.15 3.99 20151220 090800 14.15 4.05 20151220 090800 14.21 3.97 20151220 090800 14.29 4.02 20151220 090800 14.33 4.16 20151220 090800 14.39 4.05 20151220 090800 14.42 4.01 20151220 090800 14.78 4.16 20151220 090800 14.87 4.04 20151220 090800 15.15 4.11 20151220 090800 15.18 4.12 20151220 090800 15.20 4.12 20151220 090800 15.23 4.11 20151220 090800 15.23 4.13 20151220 090800 15.25 4.14 20151220 090800 15.29 4.16 20151220 090800 15.30 4.10 20151220 090800 15.30 4.15 20151220 090800 15.33 4.08 20151220 090900 11.02 0.89 20151220 090900 13.00 1.97 20151220 090900 13.08 2.13 20151220 090900 13.58 2.32 20151220 090900 14.03 2.48 20151220 090900 14.20 4.05 20151220 090900 14.28 4.10 20151220 090900 14.37 1.82 20151220 090900 14.44 4.13 20151220 090900 14.50 2.72 20151220 090900 14.68 4.17 20151220 090900 14.85 4.20 20151220 090900 14.91 2.92 20151220 090900 15.05 4.23 20151220 090900 15.31 3.14 20151220 090900 15.40 4.24 20151220 090900 15.71 1.10 20151220 090900 15.71 4.24 20151220 090900 15.89 1.65 20151220 090900 15.98 4.29 20151220 090900 16.05 3.21 20151220 090900 16.08 4.40 20151220 090900 16.21 4.50 20151220 090900 16.39 4.58 20151220 090900 16.68 4.67 20151220 090900 16.75 3.27 20151220 090900 16.96 4.77 20151220 090900 17.21 1.48 20151220 090900 17.71 4.82 20151220 090900 18.51 4.85 20151220 090900 19.06 1.33 20151220 090900 19.37 0.71 20151220 090900 19.49 4.88 20151220 090900 20.42 4.84 20151220 090900 20.64 1.70 20151220 090900 20.68 4.10 20151220 090900 20.94 3.85 20151220 090900 21.18 3.54 20151220 090900 21.26 4.33 20151220 090900 21.39 4.77 20151220 090900 21.40 3.21 20151220 090900 21.65 2.78 20151220 090900 21.87 4.54 20151220 090900 22.02 2.44 20151220 090900 22.24 4.72 20151220 090900 22.25 2.04 20151220 090900 22.57 0.63 20151220 090900 23.97 0.62 20151220 090900 25.61 0.62 20151220 091000 11.39 2.98 20151220 091000 11.39 2.99 20151220 091000 11.40 3.00 20151220 091000 11.56 3.01 20151220 091000 12.09 3.02 20151220 091000 12.61 3.03 20151220 091000 12.77 3.24 20151220 091000 12.78 3.28 20151220 091000 12.79 3.15 20151220 091000 12.82 3.20 20151220 091000 12.83 3.06 20151220 091000 12.84 3.04 20151220 091000 12.86 3.11 20151220 091000 12.86 3.32 20151220 091000 12.91 3.07 20151220 091000 12.94 3.48 20151220 091000 13.16 3.34 20151220 091000 13.48 3.56 20151220 091000 13.49 3.55 20151220 091000 13.54 3.36 20151220 091000 13.63 3.49 20151220 091000 13.71 3.59 20151220 091000 13.72 3.43 20151220 091000 13.86 3.39 20151220 091000 13.96 3.62 20151220 091000 14.13 3.63 20151220 091000 14.29 3.67 20151220 091000 14.77 3.71 20151220 091000 14.79 3.66 20151220 091000 15.21 3.65 20151220 091000 15.23 3.77 20151220 091000 15.66 3.63 20151220 091000 15.68 3.69 20151220 091000 15.69 3.74 20151220 091000 15.77 3.77 20151220 091000 15.87 3.86 20151220 091000 16.16 3.89 20151220 091000 16.23 3.78 20151220 091000 16.36 3.91 20151220 091000 16.62 4.03 20151220 091000 16.64 3.93 20151220 091000 16.72 4.08 20151220 091000 16.73 3.99 20151220 091000 16.76 3.77 20151220 091000 16.82 4.07 20151220 091000 16.91 4.03 20151220 091000 17.00 3.96 20151220 091000 17.00 3.99 20151220 091000 17.01 3.80 20151220 091000 17.01 4.08 20151220 091000 17.06 3.95 20151220 091000 17.07 3.85 20151220 091000 17.07 3.95 20151220 091000 17.08 3.91 20151220 091000 17.16 4.08 20151220 091000 17.38 4.08 20151220 091000 17.61 4.09 20151220 091000 17.69 4.08 20151220 091000 17.77 4.10 20151220 091000 18.01 4.12 20151220 091000 18.24 4.08 20151220 091000 18.28 4.15 20151220 091000 18.29 4.12 20151220 091000 18.37 4.10 20151220 091100 10.00 2.90 20151220 091100 10.01 2.83 20151220 091100 10.21 2.79 20151220 091100 10.33 2.82 20151220 091100 10.48 2.90 20151220 091100 10.58 2.81 20151220 091100 10.62 2.76 20151220 091100 10.63 2.80 20151220 091100 10.64 2.78 20151220 091100 10.68 2.79 20151220 091100 10.69 2.77 20151220 091100 10.74 2.76 20151220 091100 11.07 2.90 20151220 091100 11.43 2.96 20151220 091100 11.47 2.94 20151220 091100 11.51 2.91 20151220 091100 9.07 2.75 20151220 091100 9.14 2.77 20151220 091100 9.20 2.79 20151220 091100 9.22 2.73 20151220 091100 9.26 2.82 20151220 091100 9.29 2.83 20151220 091100 9.35 2.85 20151220 091100 9.49 2.72 20151220 091100 9.67 2.83 20151220 091100 9.73 2.72 20151220 091100 9.79 2.84 20151220 091100 9.82 2.86 20151220 091100 9.87 2.88 20151220 212100 11.25 2.96 20151220 212100 11.29 2.97 20151220 212100 11.33 2.98 20151220 212100 11.37 3.00 20151220 212100 11.40 3.01 20151220 212100 11.43 3.03 20151220 212100 11.46 3.04 20151220 212100 11.49 3.06 20151220 212100 11.52 3.07 20151220 212100 11.54 3.08 20151220 212100 11.57 3.10 20151220 212100 11.59 3.11 20151220 212100 11.62 3.13 20151220 212100 11.65 3.14 20151220 212100 11.68 3.16 20151220 212100 11.71 3.17 20151220 212100 11.73 3.18 20151220 212100 11.75 3.20 20151220 212100 11.77 3.22 20151220 212100 11.79 3.23 20151220 212100 11.81 3.25 20151220 212100 11.84 3.26 20151220 212100 11.87 3.28 20151220 212100 11.88 3.29 20151220 212100 11.89 3.30 20151220 212100 11.90 3.31 20151220 212100 11.91 3.32 20151220 212100 11.93 3.34 20151220 212100 11.95 3.35 20151220 212100 11.99 3.36 20151220 212100 12.04 3.37 20151220 212100 12.09 3.39 20151220 212100 12.12 3.40 20151220 212100 12.16 3.41 20151220 212100 12.19 3.43 20151220 212100 12.22 3.44 20151220 212100 12.25 3.45 20151220 212100 12.27 3.46 20151220 212100 12.32 3.47 20151220 212100 12.38 3.48 20151220 212100 12.44 3.48 20151220 212100 12.47 3.46 20151220 212100 12.50 3.43 20151220 212100 12.54 3.43 20151220 212100 12.59 3.48 20151220 212100 12.63 3.52 20151220 212100 12.68 3.57 20151220 212100 12.72 3.59 20151220 212100 12.75 3.61 20151220 212100 12.78 3.62 20151220 212100 12.84 3.64 20151220 212100 12.89 3.65 20151220 212100 12.94 3.66 20151220 212100 12.98 3.67 20151220 212100 13.02 3.68 20151220 212100 13.07 3.69 20151220 212100 13.12 3.70 20151220 212100 13.18 3.71 20151220 212100 13.23 3.70 20151220 212200 10.04 2.70 20151220 212200 10.33 3.17 20151220 212200 10.34 2.76 20151220 212200 10.35 2.49 20151220 212200 10.55 3.16 20151220 212200 10.64 2.83 20151220 212200 10.65 3.15 20151220 212200 10.77 3.13 20151220 212200 10.78 2.49 20151220 212200 10.91 3.12 20151220 212200 10.94 2.88 20151220 212200 11.02 3.10 20151220 212200 11.14 2.49 20151220 212200 11.17 3.09 20151220 212200 11.20 2.88 20151220 212200 11.32 3.04 20151220 212200 11.46 2.98 20151220 212200 11.49 2.89 20151220 212200 11.57 2.48 20151220 212200 11.62 2.92 20151220 212200 11.88 1.54 20151220 212200 12.02 2.45 20151220 212200 12.07 1.76 20151220 212200 12.16 2.56 20151220 212200 12.25 1.95 20151220 212200 12.41 2.09 20151220 212200 12.43 2.94 20151220 212200 12.48 2.41 20151220 212200 12.58 2.23 20151220 212200 12.66 3.26 20151220 212200 12.76 2.37 20151220 212200 12.96 3.49 20151220 212200 13.26 3.60 20151220 212200 13.28 3.69 20151220 212200 13.32 3.68 20151220 212200 13.34 3.70 20151220 212200 13.35 3.73 20151220 212200 13.36 3.76 20151220 212200 13.37 3.77 20151220 212200 13.39 3.78 20151220 212200 13.40 3.79 20151220 212200 13.42 3.79 20151220 212200 13.44 3.79 20151220 212200 13.46 3.80 20151220 212200 13.48 3.80 20151220 212200 13.50 3.80 20151220 212200 13.52 3.80 20151220 212200 13.53 3.80 20151220 212200 13.55 3.79 20151220 212200 13.57 3.79 20151220 212200 13.58 3.72 20151220 212200 13.59 3.77 20151220 212200 13.61 3.75 20151220 212200 9.16 2.54 20151220 212200 9.47 2.60 20151220 212200 9.50 2.52 20151220 212200 9.78 2.65 20151220 212200 9.93 2.51 20151220 212300 10.02 3.19 20151220 212300 10.26 3.54 20151220 212300 10.78 3.59 20151220 212300 11.21 3.64 20151220 212300 11.73 3.70 20151220 212300 12.16 3.75 20151220 212300 12.16 3.76 20151220 212300 12.16 3.78 20151220 212300 12.16 3.79 20151220 212300 12.18 3.81 20151220 212300 12.18 3.82 20151220 212300 12.20 3.83 20151220 212300 12.22 3.85 20151220 212300 12.24 3.87 20151220 212300 12.28 3.88 20151220 212300 12.35 3.90 20151220 212300 12.42 3.91 20151220 212300 12.48 3.92 20151220 212300 12.55 3.94 20151220 212300 12.63 3.96 20151220 212300 12.72 3.97 20151220 212300 12.79 3.98 20151220 212300 12.80 4.01 20151220 212300 12.81 4.01 20151220 212300 12.82 3.98 20151220 212300 12.84 4.02 20151220 212300 12.85 3.97 20151220 212300 12.87 4.02 20151220 212300 12.88 4.00 20151220 212300 12.88 4.03 20151220 212300 12.90 4.03 20151220 212300 12.91 4.01 20151220 212300 12.91 4.02 20151220 212300 12.91 4.03 20151220 212300 12.92 4.02 20151220 212300 12.94 4.02 20151220 212300 12.94 4.03 20151220 212300 12.95 4.03 20151220 212300 12.97 4.02 20151220 212300 12.97 4.03 20151220 212300 12.98 4.03 20151220 212300 12.99 4.01 20151220 212300 7.81 3.30 20151220 212300 8.13 3.29 20151220 212300 8.21 3.35 20151220 212300 8.43 3.27 20151220 212300 8.76 3.39 20151220 212300 8.78 3.25 20151220 212300 9.10 3.23 20151220 212300 9.21 3.43 20151220 212300 9.37 3.22 20151220 212300 9.70 3.20 20151220 212300 9.74 3.48 20151221 235400 4.28 1.14 20151221 235400 4.29 1.14 20151221 235400 4.43 1.15 20151221 235400 4.61 1.15 20151221 235400 4.83 1.16 20151221 235400 5.04 1.16 20151221 235400 5.26 1.16 20151221 235400 5.44 1.17 20151221 235400 5.66 1.17 20151221 235400 5.88 1.18 20151221 235400 6.06 1.18 20151221 235400 6.21 1.19 20151221 235400 6.33 1.20 20151221 235400 6.45 1.22 20151221 235400 6.54 1.23 20151221 235400 6.66 1.25 20151221 235400 6.77 1.27 20151221 235400 6.89 1.30 20151221 235400 6.99 1.33 20151221 235400 7.10 1.37 20151221 235400 7.25 1.39 20151221 235400 7.36 1.41 20151221 235400 7.52 1.43 20151221 235400 7.69 1.45 20151221 235400 7.86 1.47 20151222 090600 13.30 3.42 20151222 090600 13.36 3.39 20151222 090600 13.37 3.41 20151222 090600 13.48 3.41 20151222 090600 13.53 3.35 20151222 090600 13.59 3.40 20151222 090600 13.63 3.31 20151222 090600 13.66 3.39 20151222 090600 13.76 3.38 20151222 090600 13.89 3.49 20151222 090600 13.93 3.38 20151222 090600 14.04 3.30 20151222 090600 14.05 3.30 20151222 090600 14.14 3.47 20151222 090600 14.23 3.42 20151222 090600 14.34 3.47 20151222 090600 14.41 3.30 20151222 090600 14.47 3.45 20151222 090600 14.50 3.30 20151222 090600 14.65 3.30 20151222 090600 14.74 3.31 20151222 090600 14.95 3.30 20151222 090600 15.04 3.31 20151222 090600 15.24 3.31 20151222 090600 15.25 3.40 20151222 090600 15.28 3.40 20151222 090600 15.31 3.35 20151222 090600 15.43 3.40 20151222 090600 15.60 3.42 20151222 090600 15.61 3.38 20151222 090600 15.65 3.47 20151222 090600 15.70 3.42 20151222 090600 15.74 3.40 20151222 090600 15.75 3.37 20151222 090600 15.87 3.30 20151222 090600 15.88 3.44 20151222 090600 15.90 3.37 20151222 090600 15.92 3.47 20151222 090600 16.07 3.44 20151222 090600 16.21 3.40 20151222 090600 16.25 3.36 20151222 090600 16.26 3.44 20151222 090600 16.35 3.47 20151222 090600 16.49 3.45 20151222 090600 16.52 3.44 20151222 090600 16.63 3.41 20151222 090600 16.85 3.46 20151222 090600 16.99 3.38 20151222 090600 18.39 3.47 20151222 090600 19.60 3.54 20151222 090600 19.89 3.59 20151222 090600 20.13 3.63 20151222 090600 20.52 3.67 20151222 090600 21.32 3.74 20151222 090600 22.20 3.82 20151222 090600 22.95 3.87 20151222 090600 23.11 3.75 20151222 090600 23.28 3.65 20151222 090600 23.53 3.54 20151222 090600 23.84 3.42 20151222 090600 24.16 3.34 20151222 090600 24.62 3.25 20151222 090600 25.15 3.17 20151222 090700 10.31 2.04 20151222 090700 11.29 2.01 20151222 090700 11.81 1.21 20151222 090700 12.31 1.96 20151222 090700 12.55 2.54 20151222 090700 12.83 1.37 20151222 090700 12.91 3.22 20151222 090700 12.97 1.84 20151222 090700 13.95 1.72 20151222 090700 14.12 3.44 20151222 090700 14.23 1.58 20151222 090700 14.61 2.64 20151222 090700 15.10 3.61 20151222 090700 15.37 3.69 20151222 090700 15.52 3.76 20151222 090700 15.59 3.82 20151222 090700 15.80 3.85 20151222 090700 15.97 3.88 20151222 090700 16.03 3.91 20151222 090700 16.25 3.94 20151222 090700 16.26 4.02 20151222 090700 16.32 4.01 20151222 090700 16.38 3.96 20151222 090700 16.55 4.01 20151222 090700 16.64 4.00 20151222 090700 16.71 4.03 20151222 090700 17.03 4.07 20151222 090700 17.17 4.03 20151222 090700 17.42 4.07 20151222 090700 17.45 4.05 20151222 090700 17.49 4.04 20151222 090700 17.55 4.06 20151222 090700 17.58 2.72 20151222 090700 21.08 2.84 20151222 090700 23.25 2.95 20151222 090700 2.45 2.42 20151222 090700 25.64 3.07 20151222 090700 25.88 3.12 20151222 090700 2.63 2.38 20151222 090700 3.61 0.42 20151222 090700 3.62 2.34 20151222 090700 4.76 2.28 20151222 090700 5.43 2.45 20151222 090700 5.55 2.28 20151222 090700 6.54 2.28 20151222 090700 7.63 2.26 20151222 090700 7.95 2.21 20151222 090700 8.24 2.16 20151222 090700 8.52 2.10 20151222 090700 8.72 2.09 20151222 090700 9.10 2.06 20151222 090700 9.41 2.05 20151222 090700 9.74 2.47 20151222 090800 14.17 3.72 20151222 090800 14.23 3.72 20151222 090800 14.28 3.65 20151222 090800 14.28 3.70 20151222 090800 14.38 3.66 20151222 090800 14.40 3.72 20151222 090800 14.41 3.64 20151222 090800 14.41 3.69 20151222 090800 14.44 3.67 20151222 090800 14.60 3.72 20151222 090800 14.64 3.73 20151222 090800 14.65 3.75 20151222 090800 14.73 3.77 20151222 090800 14.81 3.63 20151222 090800 15.16 3.62 20151222 090800 15.18 3.82 20151222 090800 15.31 3.60 20151222 090800 15.60 3.87 20151222 090800 15.94 3.92 20151222 090800 16.32 3.96 20151222 090800 16.69 4.00 20151222 090800 16.73 4.07 20151222 090800 16.73 4.08 20151222 090800 16.78 4.09 20151222 090800 16.80 4.01 20151222 090800 16.85 4.02 20151222 090800 16.89 4.06 20151222 090800 16.96 4.03 20151222 090800 16.97 4.07 20151222 090800 17.03 4.01 20151222 090800 17.04 4.04 20151222 090800 17.04 4.06 20151222 090800 17.09 3.99 20151222 090800 17.15 3.97 20151222 090800 17.20 4.09 20151222 090800 17.26 4.07 20151222 090800 17.28 3.98 20151222 090800 17.34 4.10 20151222 090800 17.36 4.02 20151222 090800 17.40 4.07 20151222 090800 17.42 4.05 20151222 090800 17.46 4.01 20151222 090800 17.46 4.06 20151222 090800 17.47 4.03 20151222 090800 17.50 4.01 20151222 090800 17.51 4.06 20151222 090800 17.54 4.02 20151222 090800 17.61 4.07 20151222 090800 17.64 4.02 20151222 090800 17.71 4.11 20151222 090800 17.76 4.11 20151222 090800 17.77 4.06 20151222 090800 17.79 4.15 20151222 090800 17.83 4.12 20151222 090800 17.86 4.08 20151222 090800 17.88 4.03 20151222 090800 17.88 4.14 20151222 090800 17.89 4.03 20151222 090800 17.90 4.08 20151222 090800 17.94 4.12 20151222 090800 17.95 4.06 20151222 090800 17.96 4.14 20151222 090900 15.19 3.43 20151222 090900 15.20 3.56 20151222 090900 15.22 3.45 20151222 090900 15.24 3.52 20151222 090900 15.30 3.48 20151223 113100 7.11 1.89 20151223 113100 7.12 1.82 20151223 113100 7.12 1.86 20151223 113100 7.13 1.77 20151223 113100 7.14 1.73 20151223 113100 7.15 1.69 20151223 113100 7.18 1.64 20151223 113100 7.18 1.65 20151223 113100 7.18 1.66 20151223 113200 7.09 1.93 20151224 013000 8.94 2.33 20151224 013000 9.31 2.34 20151224 090300 4.87 2.37 20151224 090300 4.91 2.40 20151224 090300 4.91 2.41 20151224 090300 4.93 2.38 20151224 090300 4.98 2.32 20151224 090300 5.02 2.26 20151224 090300 5.05 2.28 20151224 090300 5.10 2.29 20151224 090300 5.12 2.26 20151224 090300 5.13 2.29 20151224 090300 5.20 2.27 20151224 090300 5.22 2.28 20151224 090300 5.27 2.27 20151224 090300 5.32 2.27 20151224 090300 5.40 2.42 20151224 090300 5.41 2.25 20151224 090300 5.43 2.23 20151224 090300 5.90 2.43 20151224 090400 10.46 1.68 20151224 090400 11.06 1.70 20151224 090400 11.10 1.71 20151224 090400 11.36 1.83 20151224 090400 11.39 2.48 20151224 090400 11.71 1.86 20151224 090400 11.80 2.29 20151224 090400 1.23 1.37 20151224 090400 1.27 1.40 20151224 090400 12.78 2.32 20151224 090400 1.28 1.72 20151224 090400 12.87 2.51 20151224 090400 13.57 2.36 20151224 090400 1.36 1.35 20151224 090400 14.22 2.54 20151224 090400 14.33 2.41 20151224 090400 14.96 2.44 20151224 090400 15.43 2.54 20151224 090400 15.51 2.46 20151224 090400 16.12 2.48 20151224 090400 1.64 1.33 20151224 090400 16.75 2.53 20151224 090400 16.82 2.50 20151224 090400 1.74 1.31 20151224 090400 17.47 2.51 20151224 090400 18.11 2.53 20151224 090400 1.84 1.41 20151224 090400 1.94 1.75 20151224 090400 2.83 1.43 20151224 090400 3.65 1.69 20151224 090400 3.78 1.46 20151224 090400 4.28 1.77 20151224 090400 4.87 1.50 20151224 090400 5.32 2.22 20151224 090400 5.36 2.22 20151224 090400 5.40 2.23 20151224 090400 5.49 2.06 20151224 090400 5.52 2.22 20151224 090400 5.64 2.12 20151224 090400 5.73 2.24 20151224 090400 5.78 1.53 20151224 090400 5.85 2.25 20151224 090400 5.88 2.24 20151224 090400 5.89 2.25 20151224 090400 5.92 2.24 20151224 090400 6.28 1.70 20151224 090400 6.35 1.99 20151224 090400 6.54 1.57 20151224 090400 6.94 2.30 20151224 090400 7.07 2.18 20151224 090400 7.17 1.59 20151224 090400 7.70 1.80 20151224 090400 7.73 1.62 20151224 090400 7.74 1.93 20151224 090400 8.29 2.36 20151224 090400 8.40 1.70 20151224 090400 8.42 1.63 20151224 090400 9.24 1.66 20151224 090400 9.30 2.23 20151224 090400 9.70 1.89 20151224 090400 9.90 1.68 20151224 090400 9.93 2.45 20151224 090500 0.45 1.28 20151224 090500 0.89 2.43 20151224 090500 0.90 2.41 20151224 090500 0.97 2.38 20151224 090500 1.00 2.44 20151224 090500 1.05 2.38 20151224 090500 1.14 1.27 20151224 090500 1.30 2.15 20151224 090500 1.35 1.29 20151224 090500 1.51 1.30 20151224 090500 1.60 2.30 20151224 090500 1.62 2.32 20151224 090500 1.70 2.39 20151224 090500 1.70 2.40 20151224 090500 2.04 2.45 20151224 090500 2.12 2.34 20151224 090500 2.16 2.32 20151224 090500 2.28 2.46 20151224 090500 2.29 2.44 20151224 090500 2.39 2.47 20151224 090500 2.41 2.22 20151224 090500 2.47 2.47 20151224 090500 2.54 2.36 20151224 090500 2.60 2.47 20151224 090500 2.64 2.37 20151224 090500 2.64 2.41 20151224 090500 2.67 2.46 20151224 090500 2.72 2.38 20151224 090500 2.73 2.33 20151224 090500 2.78 2.47 20151224 090500 2.79 1.32 20151224 090500 2.79 2.47 20151224 090500 3.05 2.46 20151224 090500 3.14 2.38 20151224 090500 3.17 2.47 20151224 090500 3.40 1.09 20151224 090500 3.50 1.28 20151224 090500 3.53 2.29 20151224 090500 3.60 2.47 20151224 090500 3.61 1.11 20151224 090500 3.70 2.36 20151224 090500 3.71 1.22 20151224 090500 3.76 1.14 20151224 090500 3.82 1.17 20151224 090500 4.11 2.34 20151224 090500 4.14 2.47 20151224 090500 4.24 2.48 20151224 090500 4.34 2.47 20151224 090500 4.39 2.51 20151224 090500 4.80 2.53 20151224 090500 5.20 2.55 20151224 090600 4.58 2.53 20151224 090600 4.63 2.55 20151224 090600 4.84 2.53 20151224 090600 4.88 2.58 20151224 090600 5.00 2.60 20151224 090600 5.15 2.54 20151224 090600 5.32 2.62 20151224 090600 5.83 2.64 20151224 090600 6.06 2.82 20151224 090600 6.10 2.60 20151224 090600 6.10 2.61 20151224 090600 6.13 2.83 20151224 090600 6.19 2.85 20151224 090600 6.21 2.79 20151224 090600 6.22 2.64 20151224 090600 6.23 2.65 20151224 090600 6.25 2.84 20151224 090600 6.34 2.76 20151224 090600 6.35 2.72 20151224 090600 6.53 2.79 20151224 090600 6.56 2.72 20151224 090600 6.58 2.69 20151224 090600 6.60 2.72 20151224 090600 6.63 2.71 20151224 090600 6.64 2.72 20151224 090600 6.65 2.84 20151224 090600 6.66 2.75 20151224 090600 6.66 2.80 20151224 090600 6.71 2.60 20151224 090600 6.72 2.72 20151224 090600 6.73 2.72 20151224 090600 6.76 2.75 20151224 090600 6.86 2.85 20151224 090600 6.91 2.70 20151224 090600 7.09 2.70 20151224 090600 7.13 2.85 20151224 090600 7.20 2.64 20151224 090600 7.23 2.83 20151224 090600 7.26 2.60 20151224 090600 7.26 2.69 20151224 090600 7.34 2.84 20151224 090600 7.44 2.85 20151224 090600 7.89 2.59 20151224 090600 7.96 2.59 20151224 090600 7.97 2.58 20151224 090600 7.99 2.58 20151224 211600 1.82 2.42 20151224 211600 1.83 2.42 20151224 211600 1.84 2.42 20151224 211600 1.86 2.41 20151224 211600 1.86 2.42 20151224 211600 1.87 2.42 20151224 211600 1.88 2.41 20151224 211600 1.89 2.41 20151224 211600 1.90 2.42 20151224 211600 1.92 2.41 20151224 211600 1.93 2.41 20151224 211600 1.94 2.43 20151224 211600 1.95 2.43 20151224 211600 2.00 2.41 20151224 211600 2.00 2.43 20151224 211600 2.06 2.43 20151224 211600 2.10 2.41 20151224 211600 2.22 2.41 20151224 211600 2.35 2.41 20151224 211600 2.42 2.40 20151224 211600 2.52 2.40 20151224 211600 2.64 2.41 20151224 211600 2.78 2.41 20151224 211600 2.90 2.41 20151224 211600 3.00 2.41 20151224 211600 3.07 2.41 20151224 211600 3.13 2.41 20151224 211600 3.21 2.41 20151224 211600 3.29 2.40 20151224 211600 3.37 2.40 20151224 211600 3.45 2.40 20151224 211600 3.54 2.39 20151224 211600 3.63 2.39 20151224 211600 3.68 2.38 20151224 211600 3.71 2.37 20151224 211600 3.75 2.36 20151224 211600 3.80 2.37 20151224 211600 3.83 2.38 20151224 211600 3.88 2.40 20151224 211600 3.93 2.40 20151224 211600 3.98 2.39 20151224 211600 4.02 2.39 20151224 211600 4.07 2.37 20151224 211600 4.12 2.35 20151224 211600 4.17 2.34 20151224 211600 4.21 2.35 20151224 211600 4.24 2.37 20151224 211600 4.29 2.39 20151224 211600 4.34 2.39 20151224 211600 4.39 2.39 20151224 211600 4.47 2.40 20151224 211600 4.56 2.40 20151224 211600 4.63 2.40 20151224 211600 4.72 2.40 20151224 211600 4.80 2.40 20151224 211600 4.87 2.40 20151224 211600 4.96 2.40 20151224 211700 3.25 1.40 20151224 211700 3.41 1.33 20151224 211700 3.41 1.48 20151224 211700 3.57 1.26 20151224 211700 3.69 1.23 20151224 211700 3.72 1.56 20151224 211700 3.81 1.27 20151224 211700 3.94 1.31 20151224 211700 4.05 1.38 20151224 211700 4.13 1.65 20151224 211700 4.15 1.45 20151224 211700 4.24 1.54 20151224 211700 4.41 1.61 20151224 211700 4.51 1.77 20151224 211700 4.64 1.65 20151224 211700 4.81 1.88 20151224 211700 4.89 1.70 20151224 211700 5.04 2.40 20151224 211700 5.12 2.40 20151224 211700 5.15 1.73 20151224 211700 5.18 2.40 20151224 211700 5.19 2.01 20151224 211700 5.21 2.40 20151224 211700 5.26 2.40 20151224 211700 5.31 2.39 20151224 211700 5.35 2.39 20151224 211700 5.38 1.98 20151224 211700 5.39 1.97 20151224 211700 5.41 2.38 20151224 211700 5.44 1.75 20151224 211700 5.46 2.38 20151224 211700 5.47 1.96 20151224 211700 5.52 2.37 20151224 211700 5.53 1.95 20151224 211700 5.56 2.09 20151224 211700 5.57 1.94 20151224 211700 5.58 2.36 20151224 211700 5.63 1.93 20151224 211700 5.64 2.36 20151224 211700 5.68 1.77 20151224 211700 5.68 1.92 20151224 211700 5.73 2.35 20151224 211700 5.75 1.91 20151224 211700 5.80 2.34 20151224 211700 5.81 1.89 20151224 211700 5.85 2.33 20151224 211700 5.88 1.88 20151224 211700 5.90 2.15 20151224 211700 5.92 2.31 20151224 211700 5.95 1.88 20151224 211700 5.96 1.79 20151224 211700 5.96 2.30 20151224 211700 6.00 1.87 20151224 211700 6.05 1.87 20151224 211700 6.06 2.27 20151224 211700 6.13 1.86 20151224 211700 6.17 2.24 20151224 211700 6.18 2.21 20151224 211700 6.20 1.85 20151224 211700 6.22 1.80 20151224 211700 6.26 1.85 20151224 211700 6.34 1.84 20151224 211700 6.42 1.82 20151224 211700 6.49 1.81 20151224 211800 5.41 1.99 20151224 211800 5.42 1.99 20151224 211800 5.45 2.00 20151224 211800 5.47 2.01 20151224 211800 5.51 2.02 20151224 211800 5.53 2.03 20151224 211800 5.53 2.04 20151224 211800 5.53 2.05 20151224 211800 5.57 2.06 20151224 211800 5.61 2.07 20151224 211800 5.65 2.08 20151224 211800 5.68 2.09 20151224 211800 5.71 2.11 20151224 211800 5.75 2.12 20151224 211800 5.78 2.13 20151224 211800 5.80 2.24 20151224 211800 5.81 2.23 20151224 211800 5.81 2.25 20151224 211800 5.82 2.14 20151224 211800 5.82 2.22 20151224 211800 5.83 2.19 20151224 211800 5.83 2.20 20151224 211800 5.83 2.21 20151224 211800 5.84 2.17 20151224 211800 5.85 2.15 20151224 211800 5.89 2.26 20151224 211800 5.97 2.26 20151224 211800 6.04 2.27 20151224 211800 6.09 2.28 20151224 211800 6.15 2.29 20151224 211800 6.22 2.30 20151224 211800 6.30 2.32 20151224 211800 6.36 2.32 20151224 211800 6.44 2.34 20151224 211800 6.52 2.35 20151224 211800 6.58 2.36 20151224 211800 6.66 2.37 20151224 211800 6.75 2.38 20151224 211800 6.83 2.39 20151224 211800 6.91 2.40 20151224 211800 7.00 2.41 20151224 211800 7.10 2.41 20151224 211800 7.17 2.43 20151224 211800 7.23 2.44 20151224 211800 7.29 2.47 20151224 211800 7.36 2.48 20151224 211800 7.42 2.49 20151224 211800 7.49 2.51 20151224 211800 7.56 2.52 20151224 211800 7.63 2.53 20151224 211800 7.68 2.54 20151224 230000 10.09 2.72 20151224 230000 10.10 2.72 20151224 230000 10.10 2.73 20151224 230000 10.11 2.72 20151224 230000 10.11 2.73 20151224 230000 10.12 2.70 20151224 230000 10.12 2.71 20151224 230000 10.12 2.74 20151224 230000 10.13 2.69 20151224 230000 10.13 2.70 20151224 230000 10.13 2.79 20151224 230000 10.14 2.74 20151224 230000 10.14 2.79 20151224 230000 10.15 2.69 20151224 230000 10.15 2.79 20151224 230000 10.16 2.68 20151224 230000 10.16 2.75 20151224 230000 10.17 2.68 20151224 230000 10.17 2.79 20151224 230000 10.18 2.75 20151224 230000 10.19 2.67 20151224 230000 10.19 2.75 20151224 230000 10.19 2.79 20151224 230000 10.20 2.67 20151224 230000 10.20 2.78 20151224 230000 10.21 2.65 20151224 230000 10.21 2.66 20151224 230000 10.21 2.67 20151224 230000 10.21 2.76 20151224 230000 10.21 2.77 20151224 230000 10.22 2.76 20151224 230000 10.22 2.77 20151224 230000 10.23 2.76 20151224 230100 10.04 2.71 20151224 230100 10.04 2.74 20151224 230100 10.04 2.76 20151224 230100 10.07 2.73 20151224 230100 10.09 2.76 20151224 230100 10.11 2.78 20151224 013000 8.94 2.33 20151224 013000 9.31 2.34 20151224 090300 4.87 2.37 20151224 090300 4.91 2.40 20151224 090300 4.91 2.41 20151224 090300 4.93 2.38 20151224 090300 4.98 2.32 20151224 090300 5.02 2.26 20151224 090300 5.05 2.28 20151224 090300 5.10 2.29 20151224 090300 5.12 2.26 20151224 090300 5.13 2.29 20151224 090300 5.20 2.27 20151224 090300 5.22 2.28 20151224 090300 5.27 2.27 20151224 090300 5.32 2.27 20151224 090300 5.40 2.42 20151224 090300 5.41 2.25 20151224 090300 5.43 2.23 20151224 090300 5.90 2.43 20151224 090400 10.46 1.68 20151224 090400 11.06 1.70 20151224 090400 11.10 1.71 20151224 090400 11.36 1.83 20151224 090400 11.39 2.48 20151224 090400 11.71 1.86 20151224 090400 11.80 2.29 20151224 090400 1.23 1.37 20151224 090400 1.27 1.40 20151224 090400 12.78 2.32 20151224 090400 1.28 1.72 20151224 090400 12.87 2.51 20151224 090400 13.57 2.36 20151224 090400 1.36 1.35 20151224 090400 14.22 2.54 20151224 090400 14.33 2.41 20151224 090400 14.96 2.44 20151224 090400 15.43 2.54 20151224 090400 15.51 2.46 20151224 090400 16.12 2.48 20151224 090400 1.64 1.33 20151224 090400 16.75 2.53 20151224 090400 16.82 2.50 20151224 090400 1.74 1.31 20151224 090400 17.47 2.51 20151224 090400 18.11 2.53 20151224 090400 1.84 1.41 20151224 090400 1.94 1.75 20151224 090400 2.83 1.43 20151224 090400 3.65 1.69 20151224 090400 3.78 1.46 20151224 090400 4.28 1.77 20151224 090400 4.87 1.50 20151224 090400 5.32 2.22 20151224 090400 5.36 2.22 20151224 090400 5.40 2.23 20151224 090400 5.49 2.06 20151224 090400 5.52 2.22 20151224 090400 5.64 2.12 20151224 090400 5.73 2.24 20151224 090400 5.78 1.53 20151224 090400 5.85 2.25 20151224 090400 5.88 2.24 20151224 090400 5.89 2.25 20151224 090400 5.92 2.24 20151224 090400 6.28 1.70 20151224 090400 6.35 1.99 20151224 090400 6.54 1.57 20151224 090400 6.94 2.30 20151224 090400 7.07 2.18 20151224 090400 7.17 1.59 20151224 090400 7.70 1.80 20151224 090400 7.73 1.62 20151224 090400 7.74 1.93 20151224 090400 8.29 2.36 20151224 090400 8.40 1.70 20151224 090400 8.42 1.63 20151224 090400 9.24 1.66 20151224 090400 9.30 2.23 20151224 090400 9.70 1.89 20151224 090400 9.90 1.68 20151224 090400 9.93 2.45 20151224 090500 0.45 1.28 20151224 090500 0.89 2.43 20151224 090500 0.90 2.41 20151224 090500 0.97 2.38 20151224 090500 1.00 2.44 20151224 090500 1.05 2.38 20151224 090500 1.14 1.27 20151224 090500 1.30 2.15 20151224 090500 1.35 1.29 20151224 090500 1.51 1.30 20151224 090500 1.60 2.30 20151224 090500 1.62 2.32 20151224 090500 1.70 2.39 20151224 090500 1.70 2.40 20151224 090500 2.04 2.45 20151224 090500 2.12 2.34 20151224 090500 2.16 2.32 20151224 090500 2.28 2.46 20151224 090500 2.29 2.44 20151224 090500 2.39 2.47 20151224 090500 2.41 2.22 20151224 090500 2.47 2.47 20151224 090500 2.54 2.36 20151224 090500 2.60 2.47 20151224 090500 2.64 2.37 20151224 090500 2.64 2.41 20151224 090500 2.67 2.46 20151224 090500 2.72 2.38 20151224 090500 2.73 2.33 20151224 090500 2.78 2.47 20151224 090500 2.79 1.32 20151224 090500 2.79 2.47 20151224 090500 3.05 2.46 20151224 090500 3.14 2.38 20151224 090500 3.17 2.47 20151224 090500 3.40 1.09 20151224 090500 3.50 1.28 20151224 090500 3.53 2.29 20151224 090500 3.60 2.47 20151224 090500 3.61 1.11 20151224 090500 3.70 2.36 20151224 090500 3.71 1.22 20151224 090500 3.76 1.14 20151224 090500 3.82 1.17 20151224 090500 4.11 2.34 20151224 090500 4.14 2.47 20151224 090500 4.24 2.48 20151224 090500 4.34 2.47 20151224 090500 4.39 2.51 20151224 090500 4.80 2.53 20151224 090500 5.20 2.55 20151224 090600 4.58 2.53 20151224 090600 4.63 2.55 20151224 090600 4.84 2.53 20151224 090600 4.88 2.58 20151224 090600 5.00 2.60 20151224 090600 5.15 2.54 20151224 090600 5.32 2.62 20151224 090600 5.83 2.64 20151224 090600 6.06 2.82 20151224 090600 6.10 2.60 20151224 090600 6.10 2.61 20151224 090600 6.13 2.83 20151224 090600 6.19 2.85 20151224 090600 6.21 2.79 20151224 090600 6.22 2.64 20151224 090600 6.23 2.65 20151224 090600 6.25 2.84 20151224 090600 6.34 2.76 20151224 090600 6.35 2.72 20151224 090600 6.53 2.79 20151224 090600 6.56 2.72 20151224 090600 6.58 2.69 20151224 090600 6.60 2.72 20151224 090600 6.63 2.71 20151224 090600 6.64 2.72 20151224 090600 6.65 2.84 20151224 090600 6.66 2.75 20151224 090600 6.66 2.80 20151224 090600 6.71 2.60 20151224 090600 6.72 2.72 20151224 090600 6.73 2.72 20151224 090600 6.76 2.75 20151224 090600 6.86 2.85 20151224 090600 6.91 2.70 20151224 090600 7.09 2.70 20151224 090600 7.13 2.85 20151224 090600 7.20 2.64 20151224 090600 7.23 2.83 20151224 090600 7.26 2.60 20151224 090600 7.26 2.69 20151224 090600 7.34 2.84 20151224 090600 7.44 2.85 20151224 090600 7.89 2.59 20151224 090600 7.96 2.59 20151224 090600 7.97 2.58 20151224 090600 7.99 2.58 20151224 211600 1.82 2.42 20151224 211600 1.83 2.42 20151224 211600 1.84 2.42 20151224 211600 1.86 2.41 20151224 211600 1.86 2.42 20151224 211600 1.87 2.42 20151224 211600 1.88 2.41 20151224 211600 1.89 2.41 20151224 211600 1.90 2.42 20151224 211600 1.92 2.41 20151224 211600 1.93 2.41 20151224 211600 1.94 2.43 20151224 211600 1.95 2.43 20151224 211600 2.00 2.41 20151224 211600 2.00 2.43 20151224 211600 2.06 2.43 20151224 211600 2.10 2.41 20151224 211600 2.22 2.41 20151224 211600 2.35 2.41 20151224 211600 2.42 2.40 20151224 211600 2.52 2.40 20151224 211600 2.64 2.41 20151224 211600 2.78 2.41 20151224 211600 2.90 2.41 20151224 211600 3.00 2.41 20151224 211600 3.07 2.41 20151224 211600 3.13 2.41 20151224 211600 3.21 2.41 20151224 211600 3.29 2.40 20151224 211600 3.37 2.40 20151224 211600 3.45 2.40 20151224 211600 3.54 2.39 20151224 211600 3.63 2.39 20151224 211600 3.68 2.38 20151224 211600 3.71 2.37 20151224 211600 3.75 2.36 20151224 211600 3.80 2.37 20151224 211600 3.83 2.38 20151224 211600 3.88 2.40 20151224 211600 3.93 2.40 20151224 211600 3.98 2.39 20151224 211600 4.02 2.39 20151224 211600 4.07 2.37 20151224 211600 4.12 2.35 20151224 211600 4.17 2.34 20151224 211600 4.21 2.35 20151224 211600 4.24 2.37 20151224 211600 4.29 2.39 20151224 211600 4.34 2.39 20151224 211600 4.39 2.39 20151224 211600 4.47 2.40 20151224 211600 4.56 2.40 20151224 211600 4.63 2.40 20151224 211600 4.72 2.40 20151224 211600 4.80 2.40 20151224 211600 4.87 2.40 20151224 211600 4.96 2.40 20151224 211700 3.25 1.40 20151224 211700 3.41 1.33 20151224 211700 3.41 1.48 20151224 211700 3.57 1.26 20151224 211700 3.69 1.23 20151224 211700 3.72 1.56 20151224 211700 3.81 1.27 20151224 211700 3.94 1.31 20151224 211700 4.05 1.38 20151224 211700 4.13 1.65 20151224 211700 4.15 1.45 20151224 211700 4.24 1.54 20151224 211700 4.41 1.61 20151224 211700 4.51 1.77 20151224 211700 4.64 1.65 20151224 211700 4.81 1.88 20151224 211700 4.89 1.70 20151224 211700 5.04 2.40 20151224 211700 5.12 2.40 20151224 211700 5.15 1.73 20151224 211700 5.18 2.40 20151224 211700 5.19 2.01 20151224 211700 5.21 2.40 20151224 211700 5.26 2.40 20151224 211700 5.31 2.39 20151224 211700 5.35 2.39 20151224 211700 5.38 1.98 20151224 211700 5.39 1.97 20151224 211700 5.41 2.38 20151224 211700 5.44 1.75 20151224 211700 5.46 2.38 20151224 211700 5.47 1.96 20151224 211700 5.52 2.37 20151224 211700 5.53 1.95 20151224 211700 5.56 2.09 20151224 211700 5.57 1.94 20151224 211700 5.58 2.36 20151224 211700 5.63 1.93 20151224 211700 5.64 2.36 20151224 211700 5.68 1.77 20151224 211700 5.68 1.92 20151224 211700 5.73 2.35 20151224 211700 5.75 1.91 20151224 211700 5.80 2.34 20151224 211700 5.81 1.89 20151224 211700 5.85 2.33 20151224 211700 5.88 1.88 20151224 211700 5.90 2.15 20151224 211700 5.92 2.31 20151224 211700 5.95 1.88 20151224 211700 5.96 1.79 20151224 211700 5.96 2.30 20151224 211700 6.00 1.87 20151224 211700 6.05 1.87 20151224 211700 6.06 2.27 20151224 211700 6.13 1.86 20151224 211700 6.17 2.24 20151224 211700 6.18 2.21 20151224 211700 6.20 1.85 20151224 211700 6.22 1.80 20151224 211700 6.26 1.85 20151224 211700 6.34 1.84 20151224 211700 6.42 1.82 20151224 211700 6.49 1.81 20151224 211800 5.41 1.99 20151224 211800 5.42 1.99 20151224 211800 5.45 2.00 20151224 211800 5.47 2.01 20151224 211800 5.51 2.02 20151224 211800 5.53 2.03 20151224 211800 5.53 2.04 20151224 211800 5.53 2.05 20151224 211800 5.57 2.06 20151224 211800 5.61 2.07 20151224 211800 5.65 2.08 20151224 211800 5.68 2.09 20151224 211800 5.71 2.11 20151224 211800 5.75 2.12 20151224 211800 5.78 2.13 20151224 211800 5.80 2.24 20151224 211800 5.81 2.23 20151224 211800 5.81 2.25 20151224 211800 5.82 2.14 20151224 211800 5.82 2.22 20151224 211800 5.83 2.19 20151224 211800 5.83 2.20 20151224 211800 5.83 2.21 20151224 211800 5.84 2.17 20151224 211800 5.85 2.15 20151224 211800 5.89 2.26 20151224 211800 5.97 2.26 20151224 211800 6.04 2.27 20151224 211800 6.09 2.28 20151224 211800 6.15 2.29 20151224 211800 6.22 2.30 20151224 211800 6.30 2.32 20151224 211800 6.36 2.32 20151224 211800 6.44 2.34 20151224 211800 6.52 2.35 20151224 211800 6.58 2.36 20151224 211800 6.66 2.37 20151224 211800 6.75 2.38 20151224 211800 6.83 2.39 20151224 211800 6.91 2.40 20151224 211800 7.00 2.41 20151224 211800 7.10 2.41 20151224 211800 7.17 2.43 20151224 211800 7.23 2.44 20151224 211800 7.29 2.47 20151224 211800 7.36 2.48 20151224 211800 7.42 2.49 20151224 211800 7.49 2.51 20151224 211800 7.56 2.52 20151224 211800 7.63 2.53 20151224 211800 7.68 2.54 20151224 230000 10.09 2.72 20151224 230000 10.10 2.72 20151224 230000 10.10 2.73 20151224 230000 10.11 2.72 20151224 230000 10.11 2.73 20151224 230000 10.12 2.70 20151224 230000 10.12 2.71 20151224 230000 10.12 2.74 20151224 230000 10.13 2.69 20151224 230000 10.13 2.70 20151224 230000 10.13 2.79 20151224 230000 10.14 2.74 20151224 230000 10.14 2.79 20151224 230000 10.15 2.69 20151224 230000 10.15 2.79 20151224 230000 10.16 2.68 20151224 230000 10.16 2.75 20151224 230000 10.17 2.68 20151224 230000 10.17 2.79 20151224 230000 10.18 2.75 20151224 230000 10.19 2.67 20151224 230000 10.19 2.75 20151224 230000 10.19 2.79 20151224 230000 10.20 2.67 20151224 230000 10.20 2.78 20151224 230000 10.21 2.65 20151224 230000 10.21 2.66 20151224 230000 10.21 2.67 20151224 230000 10.21 2.76 20151224 230000 10.21 2.77 20151224 230000 10.22 2.76 20151224 230000 10.22 2.77 20151224 230000 10.23 2.76 20151224 230100 10.04 2.71 20151224 230100 10.04 2.74 20151224 230100 10.04 2.76 20151224 230100 10.07 2.73 20151224 230100 10.09 2.76 20151224 230100 10.11 2.78 20151226 012800 1.09 1.83 20151226 012800 1.31 1.83 20151226 012800 1.52 1.83 20151226 012800 1.95 1.83 20151226 012800 2.01 1.83 20151226 012800 2.07 1.83 20151226 012800 2.09 1.82 20151226 012800 2.11 1.83 20151226 012800 2.28 1.83 20151226 012800 2.41 1.83 20151226 012800 2.52 1.83 20151226 012800 2.53 1.77 20151226 012800 2.77 1.83 20151226 012800 2.88 1.74 20151226 090100 11.20 3.03 20151226 090100 11.26 3.01 20151226 090100 11.34 2.98 20151226 090100 11.36 2.84 20151226 090100 11.36 2.87 20151226 090100 11.37 2.90 20151226 090100 11.43 2.95 20151226 090100 11.44 2.83 20151226 090100 11.44 3.02 20151226 090100 11.52 2.96 20151226 090100 11.54 2.96 20151226 090100 11.55 2.97 20151226 090100 11.56 2.92 20151226 090100 11.57 2.91 20151226 090100 11.58 2.88 20151226 090100 11.59 2.87 20151226 090100 11.62 2.95 20151226 090100 11.65 2.95 20151226 090100 11.71 2.85 20151226 090100 11.71 3.00 20151226 090100 11.92 2.92 20151226 090100 12.01 2.87 20151226 090100 12.02 2.99 20151226 090100 12.05 2.99 20151226 090100 12.21 2.89 20151226 090100 12.23 2.99 20151226 090100 12.45 3.00 20151226 090100 13.09 3.02 20151226 090100 13.64 3.03 20151226 090100 14.32 3.04 20151226 090100 14.84 3.08 20151226 090100 15.30 2.88 20151226 090100 15.32 2.85 20151226 090100 15.38 3.11 20151226 090100 15.51 2.92 20151226 090100 15.80 3.12 20151226 090100 15.88 2.96 20151226 090100 16.02 3.09 20151226 090100 16.22 3.00 20151226 090100 16.25 3.05 20151226 090200 11.70 2.28 20151226 090200 11.90 2.30 20151226 090200 12.05 2.33 20151226 090200 12.28 2.38 20151226 090200 12.45 2.22 20151226 090200 12.65 2.46 20151226 090200 13.10 2.55 20151226 090200 13.20 2.17 20151226 090200 13.58 2.61 20151226 090200 14.18 2.12 20151226 090200 14.29 2.69 20151226 090200 14.91 2.16 20151226 090200 14.98 2.77 20151226 090200 15.31 2.82 20151226 090200 15.56 2.22 20151226 090200 16.05 2.24 20151226 090200 16.59 2.29 20151226 090200 17.20 2.36 20151226 090200 17.29 1.98 20151226 090200 17.35 1.93 20151226 090200 17.37 1.95 20151226 090200 17.47 1.91 20151226 090200 17.51 2.02 20151226 090200 17.65 1.91 20151226 090200 17.71 2.39 20151226 090200 17.75 2.06 20151226 090200 17.82 2.31 20151226 090200 17.83 1.90 20151226 090200 17.92 2.21 20151226 090200 17.95 2.12 20151226 090200 18.10 1.89 20151226 090200 18.27 1.88 20151226 090200 18.49 1.88 20151226 090200 18.65 2.04 20151226 090200 18.66 1.93 20151226 090200 18.71 2.12 20151226 090200 18.77 2.55 20151226 090200 18.99 2.12 20151226 090200 19.24 2.58 20151226 090200 19.39 2.60 20151226 090200 19.43 2.08 20151226 090200 19.57 2.60 20151226 090200 19.68 2.60 20151226 090200 19.82 2.09 20151226 090200 19.82 2.59 20151226 090200 19.85 2.11 20151226 090200 19.90 2.06 20151226 090200 20.01 2.03 20151226 090200 20.04 2.27 20151226 090200 20.09 2.21 20151226 090200 20.13 2.33 20151226 090200 20.16 2.18 20151226 090200 20.18 2.17 20151226 090200 20.19 2.12 20151226 090200 20.22 2.16 20151226 090200 20.25 2.16 20151226 090200 20.25 2.56 20151226 090200 20.29 2.38 20151226 090200 20.54 2.46 20151226 090200 20.59 2.53 20151226 090200 20.60 2.16 20151226 090200 20.64 2.13 20151226 090200 20.82 2.16 20151226 090200 21.10 2.16 20151226 090300 11.38 2.79 20151226 090300 11.52 2.78 20151226 090300 11.61 2.80 20151226 090300 11.73 2.92 20151226 090300 11.81 2.81 20151226 090300 11.82 2.87 20151226 090300 11.84 2.48 20151226 090300 11.87 2.77 20151226 090300 11.91 2.83 20151226 090300 11.94 2.49 20151226 090300 12.07 2.49 20151226 090300 12.09 2.48 20151226 090300 12.11 2.95 20151226 090300 12.27 2.50 20151226 090300 12.34 2.77 20151226 090300 12.47 2.56 20151226 090300 12.50 2.57 20151226 090300 12.54 2.50 20151226 090300 12.55 2.54 20151226 090300 12.57 2.74 20151226 090300 12.60 2.55 20151226 090300 12.62 2.53 20151226 090300 12.66 2.59 20151226 090300 12.67 2.52 20151226 090300 12.69 2.50 20151226 090300 12.70 2.57 20151226 090300 12.74 2.52 20151226 090300 12.74 2.72 20151226 090300 12.79 2.49 20151226 090300 12.80 2.55 20151226 090300 12.80 2.65 20151226 090300 12.84 2.72 20151226 090300 12.87 2.57 20151226 090300 12.89 2.58 20151226 090300 12.89 2.71 20151226 090300 12.91 2.71 20151226 090300 12.92 2.99 20151226 090300 12.94 2.70 20151226 090300 13.26 2.38 20151226 090300 13.36 2.43 20151226 090300 13.48 2.50 20151226 090300 13.56 2.48 20151226 090300 13.76 3.02 20151226 090300 13.85 2.41 20151226 090300 14.42 2.45 20151226 090300 14.55 3.08 20151226 090300 15.14 2.49 20151226 090300 15.20 3.14 20151226 090300 15.43 2.49 20151226 090300 15.62 2.49 20151226 090300 15.79 2.48 20151226 090300 16.23 2.49 20151226 090300 16.68 2.50 20151226 090300 17.10 2.51 20151226 090300 17.19 2.52 20151226 090300 17.23 2.57 20151226 090300 17.30 2.57 20151226 090300 17.36 2.54 20151226 090300 17.38 2.56 20151226 090300 17.54 2.55 20151226 090300 17.68 2.54 20151226 090300 18.07 2.53 20151226 090300 18.36 2.51 20151226 090400 11.04 3.65 20151226 090400 11.89 3.67 20151226 090400 12.76 3.68 20151226 090400 13.32 3.69 20151226 090400 13.95 3.72 20151226 090400 14.54 3.75 20151226 090400 14.98 3.75 20151226 090400 15.37 3.74 20151226 090400 15.88 3.73 20151226 090400 15.97 3.21 20151226 090400 16.43 3.72 20151226 090400 16.44 3.27 20151226 090400 16.84 3.71 20151226 090400 16.87 3.33 20151226 090400 16.93 3.48 20151226 090400 17.09 3.46 20151226 090400 17.10 3.54 20151226 090400 17.21 3.38 20151226 090400 17.22 3.42 20151226 090400 17.28 3.63 20151226 090400 17.39 3.69 20151226 121700 6.86 2.01 20151226 121700 6.87 2.01 20151226 121700 6.88 2.01 20151226 121700 6.89 2.02 20151226 121700 6.91 2.03 20151226 121700 6.94 2.04 20151226 121700 6.95 2.05 20151226 121700 6.96 2.06 20151226 121700 6.97 2.06 20151226 121700 6.98 2.07 20151226 121700 6.99 2.07 20151226 121700 7.02 2.07 20151226 121700 7.06 2.08 20151226 121700 7.10 2.08 20151226 121700 7.13 2.09 20151226 121700 7.15 2.09 20151226 121700 7.18 2.10 20151226 211300 10.30 3.42 20151226 211300 10.44 3.44 20151226 211300 10.62 3.47 20151226 211300 10.80 3.50 20151226 211300 10.99 3.52 20151226 211300 11.05 3.63 20151226 211300 11.14 3.54 20151226 211300 11.14 3.63 20151226 211300 11.21 3.63 20151226 211300 11.25 3.56 20151226 211300 11.27 3.57 20151226 211300 11.30 3.58 20151226 211300 11.30 3.63 20151226 211300 11.33 3.59 20151226 211300 11.37 3.60 20151226 211300 11.38 3.59 20151226 211300 11.41 3.60 20151226 211300 11.44 3.59 20151226 211300 11.47 3.56 20151226 211300 11.48 3.57 20151226 211300 11.52 3.55 20151226 211400 10.07 3.21 20151226 211400 10.11 3.40 20151226 211400 10.15 3.21 20151226 211400 10.20 3.21 20151226 211400 10.25 3.22 20151226 211400 10.29 3.22 20151226 211400 10.32 3.22 20151226 211400 10.35 3.22 20151226 211400 10.40 3.21 20151226 211400 10.44 3.21 20151226 211400 10.47 3.20 20151226 211400 10.50 3.19 20151226 211400 10.53 3.19 20151226 211400 10.55 3.18 20151226 211400 10.57 3.17 20151226 211400 10.59 3.17 20151226 211400 10.62 3.15 20151226 211400 10.65 3.14 20151226 211400 10.70 3.12 20151226 211400 10.73 3.12 20151226 211400 10.77 3.13 20151226 211400 10.81 3.13 20151226 211400 10.87 3.12 20151226 211400 10.94 3.11 20151226 211400 11.00 3.10 20151226 211400 11.07 2.62 20151226 211400 11.08 3.10 20151226 211400 11.11 2.66 20151226 211400 11.15 2.70 20151226 211400 11.16 3.08 20151226 211400 11.19 2.75 20151226 211400 11.22 2.80 20151226 211400 11.24 3.07 20151226 211400 11.27 2.86 20151226 211400 11.30 3.04 20151226 211400 11.31 2.90 20151226 211400 11.35 3.00 20151226 211400 11.38 2.96 20151226 211400 9.09 3.23 20151226 211400 9.15 3.22 20151226 211400 9.16 3.24 20151226 211400 9.20 3.21 20151226 211400 9.22 3.25 20151226 211400 9.27 3.20 20151226 211400 9.29 3.27 20151226 211400 9.32 3.18 20151226 211400 9.38 3.17 20151226 211400 9.38 3.28 20151226 211400 9.42 3.17 20151226 211400 9.48 3.29 20151226 211400 9.49 3.17 20151226 211400 9.54 3.30 20151226 211400 9.56 3.17 20151226 211400 9.62 3.32 20151226 211400 9.63 3.17 20151226 211400 9.69 3.18 20151226 211400 9.70 3.33 20151226 211400 9.77 3.19 20151226 211400 9.77 3.35 20151226 211400 9.85 3.20 20151226 211400 9.91 3.20 20151226 211400 9.95 3.37 20151226 211400 9.99 3.20 20151226 211500 10.01 2.60 20151226 211500 10.05 2.47 20151226 211500 10.06 2.60 20151226 211500 10.10 2.60 20151226 211500 10.13 2.40 20151226 211500 10.16 2.60 20151226 211500 10.21 2.60 20151226 211500 10.24 2.48 20151226 211500 10.26 2.59 20151226 211500 10.30 2.58 20151226 211500 10.34 2.39 20151226 211500 10.36 2.56 20151226 211500 10.45 2.49 20151226 211500 10.45 2.51 20151226 211500 10.49 2.44 20151226 211500 10.51 2.48 20151226 211500 10.57 2.48 20151226 211500 10.62 2.54 20151226 211500 10.65 2.59 20151226 211500 10.67 2.50 20151226 211500 10.68 2.53 20151226 211500 10.69 2.61 20151226 211500 10.73 2.62 20151226 211500 10.77 2.62 20151226 211500 10.78 2.60 20151226 211500 10.78 2.61 20151226 211500 10.78 2.62 20151226 211500 10.79 2.59 20151226 211500 10.79 2.60 20151226 211500 10.79 2.62 20151226 211500 10.80 2.57 20151226 211500 10.81 2.56 20151226 211500 10.90 2.55 20151226 211500 11.02 2.58 20151226 211500 8.59 2.55 20151226 211500 8.67 2.56 20151226 211500 8.74 2.57 20151226 211500 8.78 2.57 20151226 211500 8.82 2.57 20151226 211500 8.86 2.58 20151226 211500 8.93 2.58 20151226 211500 8.99 2.58 20151226 211500 9.03 2.58 20151226 211500 9.08 2.59 20151226 211500 9.12 2.59 20151226 211500 9.19 2.45 20151226 211500 9.22 2.59 20151226 211500 9.30 2.60 20151226 211500 9.33 2.46 20151226 211500 9.41 2.60 20151226 211500 9.42 2.45 20151226 211500 9.50 2.60 20151226 211500 9.53 2.46 20151226 211500 9.59 2.60 20151226 211500 9.62 2.46 20151226 211500 9.68 2.60 20151226 211500 9.72 2.47 20151226 211500 9.75 2.60 20151226 211500 9.83 2.60 20151226 211500 9.85 2.46 20151226 211500 9.90 2.60 20151226 211500 9.92 2.44 20151226 211500 9.95 2.60 20151226 211600 8.08 2.51 20151226 211600 8.13 2.52 20151226 211600 8.15 2.50 20151226 211600 8.20 2.50 20151226 211600 8.21 2.52 20151226 211600 8.24 2.50 20151226 211600 8.28 2.52 20151226 211600 8.29 2.50 20151226 211600 8.33 2.50 20151226 211600 8.33 2.53 20151226 211600 8.36 2.50 20151226 211600 8.38 2.50 20151226 211600 8.40 2.50 20151226 211600 8.41 2.53 20151226 211600 8.48 2.51 20151226 211600 8.49 2.54 20151226 211600 8.55 2.52 20151226 225700 10.96 3.50 20151226 225700 10.97 3.50 20151226 225700 10.98 3.49 20151226 225700 10.99 3.51 20151226 225700 11.00 3.51 20151226 225700 11.01 3.49 20151226 225700 11.01 3.51 20151226 225700 11.04 3.49 20151226 225700 11.06 3.49 20151226 225700 11.09 3.49 20151226 225700 11.11 3.49 20151226 225700 11.14 3.49 20151226 225700 11.16 3.49 20151226 225700 11.19 3.49 20151226 225700 11.20 3.49 20151226 225700 11.21 3.49 20151226 225800 11.22 3.49 20151226 225800 11.24 3.50 20151226 225800 11.25 3.50 20151226 225800 11.26 3.50 20151226 225800 11.26 3.51 20151226 225800 11.29 3.51 20151226 225800 11.33 3.51 20151226 225800 11.36 3.51 20151226 225800 11.38 3.51 20151226 225800 11.39 3.53 20151226 225800 11.40 3.52 20151226 225800 11.40 3.53 20151226 225800 11.42 3.53 20151226 225800 11.44 3.53 20151226 225800 11.47 3.53 20151226 225800 11.51 3.53 20151226 225800 11.54 3.53 20151226 225800 11.56 3.53 20151226 225800 11.57 3.53 20151226 225800 11.58 3.53 20151226 225800 11.59 3.53 20151226 225800 11.61 3.53 20151226 225800 11.63 3.51 20151226 225800 11.63 3.52 20151226 225800 11.64 3.48 20151226 225800 11.64 3.49 20151226 225800 11.64 3.51 20151226 225800 11.65 3.47 20151226 225800 11.65 3.52 20151226 225800 11.67 3.46 20151226 225800 11.70 3.46 20151226 225800 11.72 3.46 20151226 225800 11.73 3.46 20151226 225800 11.74 3.44 20151226 225800 11.74 3.45 20151226 225800 11.75 3.43 20151226 225800 11.76 3.42 20151226 225800 11.80 3.42 20151226 225800 11.82 3.41 20151226 225800 11.85 3.41 20151226 225800 11.86 3.41 20151226 225800 11.87 3.40 20151226 225800 11.88 3.34 20151226 225800 11.88 3.36 20151226 225800 11.88 3.38 20151226 225800 11.88 3.40 20151226 225800 11.89 3.32 20151226 225800 11.89 3.38 20151226 012800 1.09 1.83 20151226 012800 1.31 1.83 20151226 012800 1.52 1.83 20151226 012800 1.95 1.83 20151226 012800 2.01 1.83 20151226 012800 2.07 1.83 20151226 012800 2.09 1.82 20151226 012800 2.11 1.83 20151226 012800 2.28 1.83 20151226 012800 2.41 1.83 20151226 012800 2.52 1.83 20151226 012800 2.53 1.77 20151226 012800 2.77 1.83 20151226 012800 2.88 1.74 20151226 090100 11.20 3.03 20151226 090100 11.26 3.01 20151226 090100 11.34 2.98 20151226 090100 11.36 2.84 20151226 090100 11.36 2.87 20151226 090100 11.37 2.90 20151226 090100 11.43 2.95 20151226 090100 11.44 2.83 20151226 090100 11.44 3.02 20151226 090100 11.52 2.96 20151226 090100 11.54 2.96 20151226 090100 11.55 2.97 20151226 090100 11.56 2.92 20151226 090100 11.57 2.91 20151226 090100 11.58 2.88 20151226 090100 11.59 2.87 20151226 090100 11.62 2.95 20151226 090100 11.65 2.95 20151226 090100 11.71 2.85 20151226 090100 11.71 3.00 20151226 090100 11.92 2.92 20151226 090100 12.01 2.87 20151226 090100 12.02 2.99 20151226 090100 12.05 2.99 20151226 090100 12.21 2.89 20151226 090100 12.23 2.99 20151226 090100 12.45 3.00 20151226 090100 13.09 3.02 20151226 090100 13.64 3.03 20151226 090100 14.32 3.04 20151226 090100 14.84 3.08 20151226 090100 15.30 2.88 20151226 090100 15.32 2.85 20151226 090100 15.38 3.11 20151226 090100 15.51 2.92 20151226 090100 15.80 3.12 20151226 090100 15.88 2.96 20151226 090100 16.02 3.09 20151226 090100 16.22 3.00 20151226 090100 16.25 3.05 20151226 090200 11.70 2.28 20151226 090200 11.90 2.30 20151226 090200 12.05 2.33 20151226 090200 12.28 2.38 20151226 090200 12.45 2.22 20151226 090200 12.65 2.46 20151226 090200 13.10 2.55 20151226 090200 13.20 2.17 20151226 090200 13.58 2.61 20151226 090200 14.18 2.12 20151226 090200 14.29 2.69 20151226 090200 14.91 2.16 20151226 090200 14.98 2.77 20151226 090200 15.31 2.82 20151226 090200 15.56 2.22 20151226 090200 16.05 2.24 20151226 090200 16.59 2.29 20151226 090200 17.20 2.36 20151226 090200 17.29 1.98 20151226 090200 17.35 1.93 20151226 090200 17.37 1.95 20151226 090200 17.47 1.91 20151226 090200 17.51 2.02 20151226 090200 17.65 1.91 20151226 090200 17.71 2.39 20151226 090200 17.75 2.06 20151226 090200 17.82 2.31 20151226 090200 17.83 1.90 20151226 090200 17.92 2.21 20151226 090200 17.95 2.12 20151226 090200 18.10 1.89 20151226 090200 18.27 1.88 20151226 090200 18.49 1.88 20151226 090200 18.65 2.04 20151226 090200 18.66 1.93 20151226 090200 18.71 2.12 20151226 090200 18.77 2.55 20151226 090200 18.99 2.12 20151226 090200 19.24 2.58 20151226 090200 19.39 2.60 20151226 090200 19.43 2.08 20151226 090200 19.57 2.60 20151226 090200 19.68 2.60 20151226 090200 19.82 2.09 20151226 090200 19.82 2.59 20151226 090200 19.85 2.11 20151226 090200 19.90 2.06 20151226 090200 20.01 2.03 20151226 090200 20.04 2.27 20151226 090200 20.09 2.21 20151226 090200 20.13 2.33 20151226 090200 20.16 2.18 20151226 090200 20.18 2.17 20151226 090200 20.19 2.12 20151226 090200 20.22 2.16 20151226 090200 20.25 2.16 20151226 090200 20.25 2.56 20151226 090200 20.29 2.38 20151226 090200 20.54 2.46 20151226 090200 20.59 2.53 20151226 090200 20.60 2.16 20151226 090200 20.64 2.13 20151226 090200 20.82 2.16 20151226 090200 21.10 2.16 20151226 090300 11.38 2.79 20151226 090300 11.52 2.78 20151226 090300 11.61 2.80 20151226 090300 11.73 2.92 20151226 090300 11.81 2.81 20151226 090300 11.82 2.87 20151226 090300 11.84 2.48 20151226 090300 11.87 2.77 20151226 090300 11.91 2.83 20151226 090300 11.94 2.49 20151226 090300 12.07 2.49 20151226 090300 12.09 2.48 20151226 090300 12.11 2.95 20151226 090300 12.27 2.50 20151226 090300 12.34 2.77 20151226 090300 12.47 2.56 20151226 090300 12.50 2.57 20151226 090300 12.54 2.50 20151226 090300 12.55 2.54 20151226 090300 12.57 2.74 20151226 090300 12.60 2.55 20151226 090300 12.62 2.53 20151226 090300 12.66 2.59 20151226 090300 12.67 2.52 20151226 090300 12.69 2.50 20151226 090300 12.70 2.57 20151226 090300 12.74 2.52 20151226 090300 12.74 2.72 20151226 090300 12.79 2.49 20151226 090300 12.80 2.55 20151226 090300 12.80 2.65 20151226 090300 12.84 2.72 20151226 090300 12.87 2.57 20151226 090300 12.89 2.58 20151226 090300 12.89 2.71 20151226 090300 12.91 2.71 20151226 090300 12.92 2.99 20151226 090300 12.94 2.70 20151226 090300 13.26 2.38 20151226 090300 13.36 2.43 20151226 090300 13.48 2.50 20151226 090300 13.56 2.48 20151226 090300 13.76 3.02 20151226 090300 13.85 2.41 20151226 090300 14.42 2.45 20151226 090300 14.55 3.08 20151226 090300 15.14 2.49 20151226 090300 15.20 3.14 20151226 090300 15.43 2.49 20151226 090300 15.62 2.49 20151226 090300 15.79 2.48 20151226 090300 16.23 2.49 20151226 090300 16.68 2.50 20151226 090300 17.10 2.51 20151226 090300 17.19 2.52 20151226 090300 17.23 2.57 20151226 090300 17.30 2.57 20151226 090300 17.36 2.54 20151226 090300 17.38 2.56 20151226 090300 17.54 2.55 20151226 090300 17.68 2.54 20151226 090300 18.07 2.53 20151226 090300 18.36 2.51 20151226 090400 11.04 3.65 20151226 090400 11.89 3.67 20151226 090400 12.76 3.68 20151226 090400 13.32 3.69 20151226 090400 13.95 3.72 20151226 090400 14.54 3.75 20151226 090400 14.98 3.75 20151226 090400 15.37 3.74 20151226 090400 15.88 3.73 20151226 090400 15.97 3.21 20151226 090400 16.43 3.72 20151226 090400 16.44 3.27 20151226 090400 16.84 3.71 20151226 090400 16.87 3.33 20151226 090400 16.93 3.48 20151226 090400 17.09 3.46 20151226 090400 17.10 3.54 20151226 090400 17.21 3.38 20151226 090400 17.22 3.42 20151226 090400 17.28 3.63 20151226 090400 17.39 3.69 20151226 121700 6.86 2.01 20151226 121700 6.87 2.01 20151226 121700 6.88 2.01 20151226 121700 6.89 2.02 20151226 121700 6.91 2.03 20151226 121700 6.94 2.04 20151226 121700 6.95 2.05 20151226 121700 6.96 2.06 20151226 121700 6.97 2.06 20151226 121700 6.98 2.07 20151226 121700 6.99 2.07 20151226 121700 7.02 2.07 20151226 121700 7.06 2.08 20151226 121700 7.10 2.08 20151226 121700 7.13 2.09 20151226 121700 7.15 2.09 20151226 121700 7.18 2.10 20151226 211300 10.30 3.42 20151226 211300 10.44 3.44 20151226 211300 10.62 3.47 20151226 211300 10.80 3.50 20151226 211300 10.99 3.52 20151226 211300 11.05 3.63 20151226 211300 11.14 3.54 20151226 211300 11.14 3.63 20151226 211300 11.21 3.63 20151226 211300 11.25 3.56 20151226 211300 11.27 3.57 20151226 211300 11.30 3.58 20151226 211300 11.30 3.63 20151226 211300 11.33 3.59 20151226 211300 11.37 3.60 20151226 211300 11.38 3.59 20151226 211300 11.41 3.60 20151226 211300 11.44 3.59 20151226 211300 11.47 3.56 20151226 211300 11.48 3.57 20151226 211300 11.52 3.55 20151226 211400 10.07 3.21 20151226 211400 10.11 3.40 20151226 211400 10.15 3.21 20151226 211400 10.20 3.21 20151226 211400 10.25 3.22 20151226 211400 10.29 3.22 20151226 211400 10.32 3.22 20151226 211400 10.35 3.22 20151226 211400 10.40 3.21 20151226 211400 10.44 3.21 20151226 211400 10.47 3.20 20151226 211400 10.50 3.19 20151226 211400 10.53 3.19 20151226 211400 10.55 3.18 20151226 211400 10.57 3.17 20151226 211400 10.59 3.17 20151226 211400 10.62 3.15 20151226 211400 10.65 3.14 20151226 211400 10.70 3.12 20151226 211400 10.73 3.12 20151226 211400 10.77 3.13 20151226 211400 10.81 3.13 20151226 211400 10.87 3.12 20151226 211400 10.94 3.11 20151226 211400 11.00 3.10 20151226 211400 11.07 2.62 20151226 211400 11.08 3.10 20151226 211400 11.11 2.66 20151226 211400 11.15 2.70 20151226 211400 11.16 3.08 20151226 211400 11.19 2.75 20151226 211400 11.22 2.80 20151226 211400 11.24 3.07 20151226 211400 11.27 2.86 20151226 211400 11.30 3.04 20151226 211400 11.31 2.90 20151226 211400 11.35 3.00 20151226 211400 11.38 2.96 20151226 211400 9.09 3.23 20151226 211400 9.15 3.22 20151226 211400 9.16 3.24 20151226 211400 9.20 3.21 20151226 211400 9.22 3.25 20151226 211400 9.27 3.20 20151226 211400 9.29 3.27 20151226 211400 9.32 3.18 20151226 211400 9.38 3.17 20151226 211400 9.38 3.28 20151226 211400 9.42 3.17 20151226 211400 9.48 3.29 20151226 211400 9.49 3.17 20151226 211400 9.54 3.30 20151226 211400 9.56 3.17 20151226 211400 9.62 3.32 20151226 211400 9.63 3.17 20151226 211400 9.69 3.18 20151226 211400 9.70 3.33 20151226 211400 9.77 3.19 20151226 211400 9.77 3.35 20151226 211400 9.85 3.20 20151226 211400 9.91 3.20 20151226 211400 9.95 3.37 20151226 211400 9.99 3.20 20151226 211500 10.01 2.60 20151226 211500 10.05 2.47 20151226 211500 10.06 2.60 20151226 211500 10.10 2.60 20151226 211500 10.13 2.40 20151226 211500 10.16 2.60 20151226 211500 10.21 2.60 20151226 211500 10.24 2.48 20151226 211500 10.26 2.59 20151226 211500 10.30 2.58 20151226 211500 10.34 2.39 20151226 211500 10.36 2.56 20151226 211500 10.45 2.49 20151226 211500 10.45 2.51 20151226 211500 10.49 2.44 20151226 211500 10.51 2.48 20151226 211500 10.57 2.48 20151226 211500 10.62 2.54 20151226 211500 10.65 2.59 20151226 211500 10.67 2.50 20151226 211500 10.68 2.53 20151226 211500 10.69 2.61 20151226 211500 10.73 2.62 20151226 211500 10.77 2.62 20151226 211500 10.78 2.60 20151226 211500 10.78 2.61 20151226 211500 10.78 2.62 20151226 211500 10.79 2.59 20151226 211500 10.79 2.60 20151226 211500 10.79 2.62 20151226 211500 10.80 2.57 20151226 211500 10.81 2.56 20151226 211500 10.90 2.55 20151226 211500 11.02 2.58 20151226 211500 8.59 2.55 20151226 211500 8.67 2.56 20151226 211500 8.74 2.57 20151226 211500 8.78 2.57 20151226 211500 8.82 2.57 20151226 211500 8.86 2.58 20151226 211500 8.93 2.58 20151226 211500 8.99 2.58 20151226 211500 9.03 2.58 20151226 211500 9.08 2.59 20151226 211500 9.12 2.59 20151226 211500 9.19 2.45 20151226 211500 9.22 2.59 20151226 211500 9.30 2.60 20151226 211500 9.33 2.46 20151226 211500 9.41 2.60 20151226 211500 9.42 2.45 20151226 211500 9.50 2.60 20151226 211500 9.53 2.46 20151226 211500 9.59 2.60 20151226 211500 9.62 2.46 20151226 211500 9.68 2.60 20151226 211500 9.72 2.47 20151226 211500 9.75 2.60 20151226 211500 9.83 2.60 20151226 211500 9.85 2.46 20151226 211500 9.90 2.60 20151226 211500 9.92 2.44 20151226 211500 9.95 2.60 20151226 211600 8.08 2.51 20151226 211600 8.13 2.52 20151226 211600 8.15 2.50 20151226 211600 8.20 2.50 20151226 211600 8.21 2.52 20151226 211600 8.24 2.50 20151226 211600 8.28 2.52 20151226 211600 8.29 2.50 20151226 211600 8.33 2.50 20151226 211600 8.33 2.53 20151226 211600 8.36 2.50 20151226 211600 8.38 2.50 20151226 211600 8.40 2.50 20151226 211600 8.41 2.53 20151226 211600 8.48 2.51 20151226 211600 8.49 2.54 20151226 211600 8.55 2.52 20151226 225700 10.96 3.50 20151226 225700 10.97 3.50 20151226 225700 10.98 3.49 20151226 225700 10.99 3.51 20151226 225700 11.00 3.51 20151226 225700 11.01 3.49 20151226 225700 11.01 3.51 20151226 225700 11.04 3.49 20151226 225700 11.06 3.49 20151226 225700 11.09 3.49 20151226 225700 11.11 3.49 20151226 225700 11.14 3.49 20151226 225700 11.16 3.49 20151226 225700 11.19 3.49 20151226 225700 11.20 3.49 20151226 225700 11.21 3.49 20151226 225800 11.22 3.49 20151226 225800 11.24 3.50 20151226 225800 11.25 3.50 20151226 225800 11.26 3.50 20151226 225800 11.26 3.51 20151226 225800 11.29 3.51 20151226 225800 11.33 3.51 20151226 225800 11.36 3.51 20151226 225800 11.38 3.51 20151226 225800 11.39 3.53 20151226 225800 11.40 3.52 20151226 225800 11.40 3.53 20151226 225800 11.42 3.53 20151226 225800 11.44 3.53 20151226 225800 11.47 3.53 20151226 225800 11.51 3.53 20151226 225800 11.54 3.53 20151226 225800 11.56 3.53 20151226 225800 11.57 3.53 20151226 225800 11.58 3.53 20151226 225800 11.59 3.53 20151226 225800 11.61 3.53 20151226 225800 11.63 3.51 20151226 225800 11.63 3.52 20151226 225800 11.64 3.48 20151226 225800 11.64 3.49 20151226 225800 11.64 3.51 20151226 225800 11.65 3.47 20151226 225800 11.65 3.52 20151226 225800 11.67 3.46 20151226 225800 11.70 3.46 20151226 225800 11.72 3.46 20151226 225800 11.73 3.46 20151226 225800 11.74 3.44 20151226 225800 11.74 3.45 20151226 225800 11.75 3.43 20151226 225800 11.76 3.42 20151226 225800 11.80 3.42 20151226 225800 11.82 3.41 20151226 225800 11.85 3.41 20151226 225800 11.86 3.41 20151226 225800 11.87 3.40 20151226 225800 11.88 3.34 20151226 225800 11.88 3.36 20151226 225800 11.88 3.38 20151226 225800 11.88 3.40 20151226 225800 11.89 3.32 20151226 225800 11.89 3.38 20151228 012500 5.53 1.71 20151228 012500 5.56 1.72 20151228 012500 5.80 1.68 20151228 012500 5.82 1.73 20151228 012500 6.00 1.73 20151228 012500 6.04 1.65 20151228 012500 6.23 1.66 20151228 012500 6.42 1.68 20151228 012500 6.61 1.84 20151228 012500 6.63 1.69 20151228 012500 6.65 1.84 20151228 012500 6.66 1.70 20151228 012500 6.67 1.70 20151228 012500 6.72 1.71 20151228 012500 6.72 1.75 20151228 012500 6.72 1.78 20151228 012500 6.72 1.82 20151228 012500 6.72 1.83 20151228 012500 6.73 1.83 20151228 012500 6.76 1.84 20151228 012500 6.81 1.92 20151228 012500 6.83 1.89 20151228 012500 6.86 1.87 20151228 012500 6.90 1.85 20151228 012500 6.91 1.87 20151228 012500 6.99 1.86 20151228 012600 6.79 1.91 20151228 012600 6.79 1.95 20151228 012600 6.80 1.87 20151228 012600 6.80 1.95 20151228 012600 6.94 1.89 20151228 012600 7.19 1.93 20151228 012600 7.40 1.97 20151228 012600 7.46 1.97 20151228 012600 7.52 1.97 20151228 012600 7.64 1.95 20151228 012600 7.92 1.93 20151228 012600 8.28 1.91 20151228 012600 8.55 1.89 20151228 085900 10.00 3.27 20151228 085900 10.08 3.27 20151228 085900 10.22 3.26 20151228 085900 10.68 3.20 20151228 085900 11.21 3.22 20151228 085900 11.24 3.22 20151228 085900 11.33 3.23 20151228 085900 11.39 3.24 20151228 085900 11.49 2.67 20151228 085900 11.56 3.21 20151228 085900 11.98 3.20 20151228 085900 12.23 3.22 20151228 085900 12.30 3.24 20151228 085900 12.44 2.72 20151228 085900 12.49 3.28 20151228 085900 12.77 3.27 20151228 085900 13.47 3.23 20151228 085900 13.58 2.79 20151228 085900 13.96 3.20 20151228 085900 14.61 3.22 20151228 085900 15.09 2.86 20151228 085900 15.38 3.26 20151228 085900 15.58 2.89 20151228 085900 15.87 2.91 20151228 085900 16.10 3.29 20151228 085900 16.26 2.93 20151228 085900 16.79 3.29 20151228 085900 17.26 2.96 20151228 085900 17.48 3.27 20151228 085900 17.88 3.22 20151228 085900 17.95 3.24 20151228 085900 18.00 3.20 20151228 085900 18.04 3.17 20151228 085900 18.07 3.25 20151228 085900 18.13 3.25 20151228 085900 18.14 3.16 20151228 085900 18.40 2.99 20151228 085900 18.52 3.11 20151228 085900 19.06 3.06 20151228 085900 19.35 3.02 20151228 085900 6.98 3.15 20151228 085900 7.01 3.18 20151228 085900 7.03 3.18 20151228 085900 7.05 3.11 20151228 085900 7.08 3.15 20151228 085900 7.10 3.18 20151228 085900 7.21 3.21 20151228 085900 7.24 3.18 20151228 085900 7.29 3.19 20151228 085900 7.29 3.20 20151228 085900 7.33 3.19 20151228 085900 7.57 3.19 20151228 085900 7.82 3.19 20151228 085900 8.01 3.20 20151228 085900 8.29 3.22 20151228 085900 8.39 3.23 20151228 085900 8.50 3.16 20151228 085900 8.65 3.24 20151228 085900 9.17 3.25 20151228 085900 9.22 3.15 20151228 085900 9.75 3.26 20151228 085900 9.96 3.18 20151228 090000 10.04 2.37 20151228 090000 10.05 2.60 20151228 090000 10.10 2.61 20151228 090000 10.17 2.60 20151228 090000 10.20 2.45 20151228 090000 10.26 2.62 20151228 090000 10.31 2.40 20151228 090000 10.47 2.33 20151228 090000 10.71 3.28 20151228 090000 10.75 2.38 20151228 090000 10.89 2.65 20151228 090000 11.10 2.41 20151228 090000 11.10 3.45 20151228 090000 11.14 3.17 20151228 090000 11.48 2.34 20151228 090000 11.52 3.45 20151228 090000 11.57 2.91 20151228 090000 11.62 3.34 20151228 090000 11.90 3.04 20151228 090000 11.90 3.49 20151228 090000 12.01 2.36 20151228 090000 12.22 3.52 20151228 090000 12.46 3.53 20151228 090000 12.58 3.38 20151228 090000 12.81 3.54 20151228 090000 13.22 3.54 20151228 090000 13.44 3.54 20151228 090000 13.61 3.54 20151228 090000 13.72 3.42 20151228 090000 13.73 3.54 20151228 090000 13.90 3.46 20151228 090000 13.92 3.49 20151228 090000 13.93 3.51 20151228 090000 14.00 3.56 20151228 090000 14.09 3.62 20151228 090000 14.18 3.54 20151228 090000 14.22 3.66 20151228 090000 14.51 3.63 20151228 090000 14.72 3.54 20151228 090000 14.90 3.58 20151228 090000 15.17 3.54 20151228 090000 5.69 2.48 20151228 090000 5.95 2.40 20151228 090000 6.27 2.39 20151228 090000 6.34 2.59 20151228 090000 6.56 2.37 20151228 090000 6.84 2.41 20151228 090000 6.94 2.36 20151228 090000 7.72 2.42 20151228 090000 7.79 2.34 20151228 090000 8.49 2.52 20151228 090000 8.50 2.44 20151228 090000 8.51 2.48 20151228 090000 8.55 2.59 20151228 090000 8.60 2.57 20151228 090000 8.66 2.62 20151228 090000 8.74 2.32 20151228 090000 8.80 2.74 20151228 090000 8.81 2.63 20151228 090000 9.31 2.62 20151228 090000 9.50 2.31 20151228 090000 9.87 2.44 20151228 090000 9.87 2.61 20151228 090100 10.02 2.62 20151228 090100 10.11 3.49 20151228 090100 10.35 2.60 20151228 090100 10.51 2.58 20151228 090100 10.57 2.61 20151228 090100 10.58 3.46 20151228 090100 10.63 2.56 20151228 090100 10.68 2.58 20151228 090100 10.77 2.56 20151228 090100 6.99 3.03 20151228 090100 7.01 3.03 20151228 090100 7.02 3.06 20151228 090100 7.06 3.06 20151228 090100 7.07 3.10 20151228 090100 7.10 3.05 20151228 090100 7.11 3.04 20151228 090100 7.13 3.18 20151228 090100 7.29 2.94 20151228 090100 7.32 3.26 20151228 090100 7.34 3.06 20151228 090100 7.35 2.94 20151228 090100 7.39 2.95 20151228 090100 7.40 3.33 20151228 090100 7.49 2.96 20151228 090100 7.58 2.99 20151228 090100 7.58 3.06 20151228 090100 7.61 2.90 20151228 090100 7.64 3.02 20151228 090100 7.68 3.40 20151228 090100 7.71 3.05 20151228 090100 7.95 2.87 20151228 090100 7.98 3.45 20151228 090100 8.13 2.85 20151228 090100 8.14 2.85 20151228 090100 8.15 2.84 20151228 090100 8.31 2.81 20151228 090100 8.39 3.46 20151228 090100 8.64 2.76 20151228 090100 8.85 3.47 20151228 090100 8.90 2.74 20151228 090100 8.94 2.75 20151228 090100 8.95 2.71 20151228 090100 8.95 2.77 20151228 090100 8.97 2.69 20151228 090100 9.05 2.68 20151228 090100 9.08 2.70 20151228 090100 9.11 2.64 20151228 090100 9.12 2.69 20151228 090100 9.18 3.48 20151228 090100 9.37 3.49 20151228 090100 9.53 2.63 20151228 090100 9.68 3.49 20151228 121400 8.39 1.69 20151228 121400 8.45 1.69 20151228 121400 8.50 1.69 20151228 121400 8.53 1.71 20151228 121400 8.56 1.73 20151228 121400 8.58 1.75 20151228 121400 8.62 1.76 20151228 121400 8.67 1.76 20151228 121400 8.71 1.75 20151228 121400 8.77 1.75 20151228 121400 8.81 1.74 20151228 121400 8.85 1.73 20151228 121400 8.90 1.72 20151228 121400 8.95 1.69 20151228 121400 9.09 1.62 20151228 121500 9.41 2.11 20151228 121500 9.42 2.15 20151228 121500 9.43 2.17 20151228 121500 9.44 2.15 20151228 121500 9.45 1.47 20151228 121500 9.45 2.12 20151228 121500 9.45 2.15 20151228 121500 9.45 2.17 20151228 121500 9.45 2.18 20151228 121500 9.46 2.13 20151228 121500 9.47 2.19 20151228 121500 9.48 2.20 20151228 211100 4.49 2.55 20151228 211100 4.49 2.56 20151228 211100 4.50 2.54 20151228 211100 4.50 2.57 20151228 211100 4.50 2.58 20151228 211100 4.51 2.59 20151228 211100 4.52 2.53 20151228 211100 4.53 2.60 20151228 211100 4.54 2.52 20151228 211100 4.55 2.52 20151228 211100 4.57 2.51 20151228 211100 4.57 2.61 20151228 211100 4.58 2.50 20151228 211100 4.59 2.49 20151228 211100 4.60 2.49 20151228 211100 4.60 2.61 20151228 211100 4.61 2.49 20151228 211100 4.62 2.48 20151228 211100 4.64 2.62 20151228 211100 4.66 2.48 20151228 211100 4.69 2.63 20151228 211100 4.70 2.48 20151228 211100 4.75 2.48 20151228 211100 4.75 2.63 20151228 211100 4.79 2.64 20151228 211100 4.81 2.48 20151228 211100 4.82 2.65 20151228 211100 4.86 2.47 20151228 211100 4.86 2.66 20151228 211100 4.92 2.66 20151228 211100 4.94 2.47 20151228 211100 4.97 2.47 20151228 211100 4.97 2.67 20151228 211100 5.00 2.47 20151228 211100 5.04 2.47 20151228 211100 5.04 2.68 20151228 211100 5.09 2.47 20151228 211100 5.11 2.68 20151228 211100 5.13 2.47 20151228 211100 5.19 2.69 20151228 211100 5.25 2.69 20151228 211200 3.27 2.56 20151228 211200 3.28 2.55 20151228 211200 3.28 2.56 20151228 211200 3.30 2.55 20151228 211200 3.31 2.54 20151228 211200 3.34 2.54 20151228 211200 3.35 2.53 20151228 211200 3.36 2.52 20151228 211200 3.39 2.52 20151228 211200 3.42 2.51 20151228 211200 3.53 2.50 20151228 211200 3.63 2.49 20151228 211200 3.64 2.40 20151228 211200 3.74 2.48 20151228 211200 3.75 2.39 20151228 211200 3.75 2.40 20151228 211200 3.84 2.39 20151228 211200 3.87 2.48 20151228 211200 3.96 2.39 20151228 211200 3.99 2.40 20151228 211200 4.00 2.47 20151228 211200 4.05 2.39 20151228 211200 4.11 2.46 20151228 211200 4.12 2.40 20151228 211200 4.19 2.40 20151228 211200 4.23 2.41 20151228 211200 4.23 2.45 20151228 211200 4.31 2.42 20151228 211200 4.36 2.44 20151228 211200 4.40 2.43 20151228 211200 4.41 2.43 20151228 211200 4.61 2.47 20151228 211200 4.81 2.51 20151228 211200 4.99 2.51 20151228 211200 5.21 2.52 20151228 211200 5.31 2.69 20151228 211200 5.38 2.70 20151228 211200 5.41 2.53 20151228 211200 5.44 2.70 20151228 211200 5.50 2.70 20151228 211200 5.56 2.55 20151228 211200 5.57 2.71 20151228 211200 5.63 2.71 20151228 211200 5.69 2.71 20151228 211200 5.73 2.59 20151228 211200 5.77 2.71 20151228 211200 5.85 2.72 20151228 211200 5.89 2.63 20151228 211200 5.93 2.72 20151228 211200 6.00 2.72 20151228 211200 6.05 2.63 20151228 211200 6.10 2.73 20151228 211200 6.17 2.64 20151228 211200 6.18 2.73 20151228 211200 6.26 2.73 20151228 211200 6.34 2.65 20151228 211200 6.35 2.73 20151228 211200 6.44 2.73 20151228 211200 6.53 2.67 20151228 211200 6.54 2.73 20151228 211200 6.62 2.72 20151228 211200 6.71 2.70 20151228 211200 6.73 2.72 20151228 211200 6.82 2.71 20151228 211300 3.39 2.57 20151228 211300 3.52 2.58 20151228 211300 3.65 2.58 20151228 211300 3.79 2.59 20151228 211300 3.91 2.59 20151228 211300 4.04 2.59 20151228 211300 4.15 2.60 20151228 211300 4.24 2.61 20151228 211300 4.36 2.61 20151228 211300 4.48 2.61 20151228 211300 4.61 2.61 20151228 211300 4.73 2.62 20151228 211300 4.88 2.63 20151228 211300 5.03 2.64 20151228 211300 5.15 2.65 20151228 211300 5.28 2.66 20151228 211300 5.42 2.67 20151228 211300 5.51 2.67 20151228 211300 5.56 2.68 20151228 211300 5.63 2.69 20151228 211300 5.70 2.69 20151228 211300 5.78 2.70 20151228 211300 5.84 2.71 20151228 211300 5.91 2.72 20151228 211300 5.99 2.73 20151228 211300 6.05 2.73 20151228 211300 6.08 2.74 20151228 211300 6.10 2.75 20151228 211300 6.13 2.75 20151228 211300 6.14 2.76 20151228 211300 6.17 2.77 20151228 211300 6.20 2.77 20151228 211300 6.23 2.78 20151228 211300 6.26 2.79 20151228 211300 6.29 2.79 20151228 211300 6.32 2.80 20151228 211300 6.35 2.81 20151228 211300 6.36 2.81 20151228 211300 6.38 2.83 20151228 211300 6.39 2.84 20151228 211300 6.40 2.85 20151228 211300 6.42 2.86 20151228 211300 6.42 2.87 20151228 225500 10.21 2.76 20151228 225500 10.33 2.73 20151228 225500 10.41 2.68 20151228 225500 10.51 2.65 20151228 225500 10.61 2.62 20151228 225500 10.82 3.10 20151228 225500 10.85 3.22 20151228 225500 10.88 3.33 20151228 225500 10.93 3.37 20151228 225500 10.98 3.35 20151228 225500 11.03 3.34 20151228 225500 11.08 3.37 20151228 225500 11.11 3.40 20151228 225500 11.16 3.44 20151228 225500 11.18 3.45 20151228 225500 11.21 3.47 20151228 225500 11.23 3.48 20151228 225500 11.25 3.49 20151228 225500 11.28 3.50 20151228 225500 11.31 3.52 20151228 225500 11.32 3.52 20151228 225500 11.33 3.53 20151228 225500 11.33 3.54 20151228 225500 11.36 3.55 20151228 225500 11.39 3.55 20151228 225500 11.41 3.56 20151228 225500 11.43 3.56 20151228 225500 11.46 3.57 20151228 225500 11.46 3.58 20151228 225500 11.47 3.58 20151228 225500 11.48 3.57 20151228 225500 11.48 3.58 20151228 225500 11.49 3.58 20151228 225500 11.50 3.58 20151228 225500 11.51 3.58 20151228 225500 11.53 3.58 20151228 225500 11.54 3.58 20151228 225500 11.57 3.59 20151228 225500 11.59 3.60 20151228 225500 11.62 3.60 20151228 225500 11.65 3.61 20151228 225500 11.67 3.61 20151228 225500 11.71 3.61 20151228 225500 11.75 3.60 20151228 225500 11.80 3.60 20151228 225600 10.03 2.86 20151228 225600 10.11 2.83 20151228 225600 9.67 1.43 20151228 225600 9.67 1.63 20151228 225600 9.67 1.87 20151228 225600 9.68 2.08 20151228 225600 9.68 2.18 20151228 225600 9.68 2.26 20151228 225600 9.69 2.35 20151228 225600 9.69 2.44 20151228 225600 9.69 2.52 20151228 225600 9.69 2.60 20151228 225600 9.70 2.67 20151228 225600 9.70 2.73 20151228 225600 9.70 2.75 20151228 225600 9.71 2.72 20151228 225600 9.71 2.74 20151228 225600 9.74 1.59 20151228 225600 9.77 2.50 20151228 225600 9.78 2.96 20151228 225600 9.83 2.94 20151228 225600 9.87 2.93 20151228 225600 9.93 2.93 20151228 225600 9.98 2.88 20151229 093800 10.62 3.39 20151229 093800 10.79 3.39 20151229 093800 10.95 3.17 20151229 093800 10.96 3.40 20151229 093800 11.05 3.39 20151229 093800 11.23 3.36 20151229 093800 11.59 3.33 20151229 093800 11.61 3.16 20151229 093800 11.73 3.29 20151229 093800 11.97 3.23 20151229 093800 12.14 3.15 20151229 093800 12.40 3.18 20151229 093800 4.67 3.27 20151229 093800 6.05 3.24 20151229 093800 7.41 3.29 20151229 093800 8.90 3.34 20151229 093900 10.56 3.38 20151229 093900 11.81 3.33 20151229 093900 12.40 3.36 20151229 093900 12.85 3.31 20151229 093900 13.35 3.35 20151229 093900 13.81 3.31 20151229 093900 14.14 3.32 20151229 093900 14.72 3.30 20151229 093900 4.57 3.44 20151229 093900 5.07 3.44 20151229 093900 5.21 3.43 20151229 093900 5.81 3.42 20151229 093900 6.59 3.44 20151229 093900 8.13 3.44 20151229 093900 8.18 3.32 20151229 093900 9.54 3.42 20151229 202100 5.99 2.76 20151229 202100 6.07 2.76 20151229 202100 6.15 2.76 20151229 202100 6.19 2.78 20151229 202100 6.24 2.77 20151229 202100 6.24 2.78 20151229 202100 6.26 2.77 20151229 202100 6.29 2.77 20151229 202100 6.32 2.77 20151229 202100 6.35 2.77 20151229 202100 6.40 2.77 20151229 202200 5.47 2.84 20151229 202200 5.49 2.84 20151229 202200 5.50 2.84 20151229 202200 5.53 2.83 20151229 202200 5.55 2.83 20151229 202200 5.57 2.83 20151229 202200 5.60 2.82 20151229 202200 5.61 2.82 20151229 202200 5.65 2.82 20151229 202200 5.68 2.82 20151229 202200 5.69 2.82 20151229 202200 5.72 2.82 20151229 202200 5.74 2.80 20151229 202200 5.75 2.78 20151229 202200 5.77 2.76 20151229 202200 5.77 2.77 20151229 202200 5.77 2.79 20151229 202200 5.78 2.81 20151229 202200 5.79 2.81 20151229 202200 5.81 2.82 20151229 202200 5.82 2.82 20151229 202200 5.83 2.82 20151229 202200 5.84 2.82 20151229 202200 5.85 2.82 20151229 202200 5.87 2.82 20151229 202200 5.89 2.80 20151229 202200 5.90 2.82 20151229 202200 5.91 2.80 20151229 202200 5.92 2.80 20151229 202200 5.92 2.82 20151229 202200 5.93 2.81 20151229 202200 5.94 2.81 20151229 202200 5.95 2.80 20151229 202200 5.95 2.81 20151229 202200 5.95 2.82 20151229 202200 5.97 2.81 20151229 202200 5.98 2.79 20151229 202200 5.98 2.81 20151229 202200 6.01 2.79 20151229 202200 6.05 2.79 20151229 202200 6.07 2.79 20151229 202200 6.09 2.78 20151229 202200 6.12 2.78 20151229 202200 6.15 2.78 20151229 234400 7.40 2.81 20151229 234400 7.45 2.82 20151229 234400 7.50 2.84 20151229 234400 7.57 2.86 20151229 234400 7.64 2.88 20151229 234400 7.68 2.89 20151229 234400 7.74 2.91 20151229 234400 7.79 2.92 20151229 234400 7.84 2.93 20151229 234400 7.92 2.94 20151229 234400 7.98 2.95 20151229 234400 8.05 2.96 20151229 234400 8.11 2.96 20151229 234400 8.19 2.96 20151229 234400 8.28 2.97 20151229 234400 8.33 2.94 20151229 234400 8.38 2.92 20151229 234400 8.42 2.90 20151229 234400 8.44 2.97 20151229 234400 8.46 3.02 20151229 234400 8.48 3.07 20151229 234400 8.50 3.08 20151229 234400 8.51 3.09 20151230 012300 2.01 0.81 20151230 012300 2.12 0.82 20151230 012300 2.39 0.84 20151230 012300 2.40 0.86 20151230 012300 2.63 0.85 20151230 012300 2.66 0.90 20151230 012300 2.70 0.93 20151230 012300 2.73 0.97 20151230 012300 2.81 1.01 20151230 012300 2.95 1.08 20151230 012300 3.05 1.14 20151230 012300 3.05 1.22 20151230 012300 3.05 1.31 20151230 012300 3.24 1.39 20151230 012300 3.53 1.09 20151230 012300 3.54 1.16 20151230 012300 3.56 0.99 20151230 012300 3.59 1.24 20151230 012300 3.60 1.47 20151230 012300 3.64 1.78 20151230 012300 3.95 1.54 20151230 012300 3.97 1.79 20151230 012300 3.98 1.32 20151230 012300 4.00 1.75 20151230 012300 4.27 1.60 20151230 012300 4.34 1.80 20151230 012300 4.35 1.34 20151230 012300 4.36 1.45 20151230 012300 4.38 1.72 20151230 012300 4.40 1.40 20151230 012300 4.45 1.64 20151230 012300 4.47 1.37 20151230 012300 4.49 1.44 20151230 012300 4.58 1.41 20151230 012300 4.59 1.46 20151230 012300 4.61 1.43 20151230 012300 4.62 1.70 20151230 012300 4.75 1.47 20151230 012300 4.75 1.81 20151230 012300 4.82 1.83 20151230 012300 4.85 1.84 20151230 012300 4.87 1.47 20151230 012300 4.89 1.48 20151230 012300 5.07 1.48 20151230 012300 5.25 1.48 20151230 085600 5.42 1.92 20151230 085600 5.55 1.95 20151230 085600 5.56 1.92 20151230 085600 5.73 2.00 20151230 085600 5.86 2.00 20151230 085600 6.01 2.00 20151230 085600 6.06 1.97 20151230 085600 6.26 2.00 20151230 085600 6.56 2.02 20151230 085600 6.58 2.06 20151230 085600 6.60 2.05 20151230 085600 6.64 2.07 20151230 085600 6.68 2.04 20151230 085600 6.68 2.11 20151230 085600 6.68 2.15 20151230 085600 6.71 2.14 20151230 085600 6.71 2.16 20151230 085600 6.77 2.18 20151230 085600 6.93 2.21 20151230 085600 7.04 2.23 20151230 085600 7.17 2.26 20151230 085700 10.07 1.90 20151230 085700 10.28 1.89 20151230 085700 10.40 1.89 20151230 085700 10.51 1.76 20151230 085700 10.52 1.88 20151230 085700 10.76 1.87 20151230 085700 11.06 1.87 20151230 085700 11.15 1.82 20151230 085700 11.43 1.86 20151230 085700 2.67 0.58 20151230 085700 2.73 0.62 20151230 085700 2.85 0.66 20151230 085700 2.96 0.59 20151230 085700 3.00 0.69 20151230 085700 3.19 0.70 20151230 085700 3.35 0.72 20151230 085700 3.73 0.76 20151230 085700 3.74 0.65 20151230 085700 4.22 0.83 20151230 085700 4.51 0.70 20151230 085700 4.67 0.89 20151230 085700 4.85 0.92 20151230 085700 4.95 0.94 20151230 085700 5.14 0.98 20151230 085700 5.27 0.70 20151230 085700 5.63 1.06 20151230 085700 6.17 1.14 20151230 085700 6.30 1.91 20151230 085700 6.30 1.95 20151230 085700 6.32 0.69 20151230 085700 6.32 1.87 20151230 085700 6.42 1.87 20151230 085700 6.61 1.87 20151230 085700 6.73 1.23 20151230 085700 6.74 1.87 20151230 085700 7.10 1.89 20151230 085700 7.14 1.93 20151230 085700 7.17 1.94 20151230 085700 7.27 0.69 20151230 085700 7.28 1.29 20151230 085700 7.28 1.91 20151230 085700 7.37 1.90 20151230 085700 7.52 1.90 20151230 085700 7.56 1.94 20151230 085700 7.72 1.33 20151230 085700 7.95 1.93 20151230 085700 7.99 0.69 20151230 085700 8.33 1.39 20151230 085700 8.48 0.70 20151230 085700 8.48 1.93 20151230 085700 8.56 1.44 20151230 085700 8.72 1.92 20151230 085700 8.76 0.83 20151230 085700 8.87 1.50 20151230 085700 8.99 0.76 20151230 085700 8.99 1.92 20151230 085700 9.12 0.69 20151230 085700 9.14 1.55 20151230 085700 9.28 1.91 20151230 085700 9.34 1.60 20151230 085700 9.60 1.66 20151230 085700 9.64 1.91 20151230 085700 9.98 1.72 20151230 085800 10.35 1.67 20151230 085800 10.46 1.67 20151230 085800 10.49 1.69 20151230 085800 10.57 1.71 20151230 085800 10.71 1.93 20151230 085800 10.77 2.06 20151230 085800 10.81 2.15 20151230 085800 10.92 1.74 20151230 085800 11.02 2.05 20151230 085800 11.24 1.79 20151230 085800 11.36 1.94 20151230 085800 11.65 1.84 20151230 085800 7.29 1.11 20151230 085800 7.45 1.16 20151230 085800 7.48 1.51 20151230 085800 7.51 1.44 20151230 085800 7.63 1.11 20151230 085800 7.63 1.37 20151230 085800 7.74 1.22 20151230 085800 7.75 1.55 20151230 085800 7.86 1.29 20151230 085800 8.01 1.65 20151230 085800 8.02 1.59 20151230 085800 8.03 1.59 20151230 085800 8.08 1.59 20151230 085800 8.08 1.67 20151230 085800 8.10 1.12 20151230 085800 8.11 1.63 20151230 085800 8.15 1.64 20151230 085800 8.18 1.60 20151230 085800 8.23 1.68 20151230 085800 8.27 1.63 20151230 085800 8.27 1.68 20151230 085800 8.29 1.75 20151230 085800 8.31 1.74 20151230 085800 8.32 1.63 20151230 085800 8.35 1.69 20151230 085800 8.35 1.71 20151230 085800 8.38 1.76 20151230 085800 8.46 1.12 20151230 085800 8.46 1.73 20151230 085800 8.47 1.76 20151230 085800 8.51 1.05 20151230 085800 8.55 0.97 20151230 085800 8.55 1.60 20151230 085800 8.65 0.90 20151230 085800 8.68 1.58 20151230 085800 8.92 1.55 20151230 085800 9.03 1.56 20151230 085800 9.12 1.68 20151230 085800 9.13 1.72 20151230 085800 9.18 1.75 20151230 085800 9.20 1.58 20151230 085800 9.31 1.75 20151230 085800 9.37 1.60 20151230 085800 9.37 1.67 20151230 085800 9.40 1.72 20151230 085800 9.56 1.70 20151230 085800 9.58 1.62 20151230 085800 9.67 1.68 20151230 085800 9.83 1.67 20151230 085800 9.85 1.63 20151230 085800 9.85 1.67 20151230 085800 9.98 1.65 20151230 085900 10.44 2.19 20151230 085900 10.75 1.83 20151230 085900 11.06 2.22 20151230 085900 11.25 1.89 20151230 085900 11.85 2.52 20151230 085900 11.86 1.96 20151230 085900 12.09 2.14 20151230 085900 12.09 2.35 20151230 085900 12.10 2.42 20151230 085900 12.17 2.09 20151230 085900 12.31 2.30 20151230 085900 12.33 2.03 20151230 085900 12.68 2.25 20151230 085900 13.01 2.28 20151230 085900 13.72 2.29 20151230 085900 14.67 2.48 20151230 085900 14.93 2.32 20151230 085900 8.61 2.37 20151230 085900 8.74 2.12 20151230 085900 9.79 2.20 20151230 085900 9.85 2.49 20151230 121200 9.16 2.16 20151230 121200 9.21 2.14 20151230 121200 9.26 2.13 20151230 121200 9.32 2.11 20151230 121200 9.41 2.11 20151230 121200 9.45 2.64 20151230 121200 9.50 2.12 20151230 121200 9.52 2.61 20151230 121200 9.54 2.11 20151230 121200 9.55 2.11 20151230 121200 9.56 2.10 20151230 121200 9.59 2.13 20151230 121200 9.59 2.58 20151230 121200 9.62 2.18 20151230 121200 9.65 2.24 20151230 121200 9.65 2.55 20151230 121200 9.69 2.30 20151230 121200 9.70 2.51 20151230 121200 9.73 2.36 20151230 121200 9.76 2.46 20151230 121200 9.78 2.41 20151230 210900 1.89 3.58 20151230 210900 1.98 3.56 20151230 210900 2.09 3.53 20151230 210900 2.18 3.51 20151230 210900 2.25 3.50 20151230 210900 2.34 3.47 20151230 210900 2.43 3.45 20151230 210900 2.53 3.43 20151230 210900 2.61 3.41 20151230 210900 2.69 3.38 20151230 210900 2.77 3.36 20151230 210900 2.85 3.34 20151230 210900 2.90 3.31 20151230 210900 3.11 3.22 20151230 210900 3.20 3.20 20151230 210900 3.28 3.17 20151230 210900 3.35 3.15 20151230 210900 3.41 3.13 20151230 210900 3.48 3.12 20151230 210900 3.53 3.10 20151230 210900 3.58 3.08 20151230 210900 3.64 3.07 20151230 210900 3.71 3.05 20151230 210900 3.79 3.04 20151230 210900 3.84 3.02 20151230 210900 3.91 3.00 20151230 210900 3.97 2.98 20151230 210900 4.02 2.97 20151230 210900 4.10 2.95 20151230 210900 4.17 2.94 20151230 210900 4.25 2.92 20151230 210900 4.32 2.90 20151230 210900 4.40 2.89 20151230 210900 4.47 2.86 20151230 210900 4.54 2.83 20151230 210900 4.60 2.80 20151230 210900 4.67 2.78 20151230 210900 4.75 2.76 20151230 210900 4.81 2.74 20151230 210900 4.91 2.73 20151230 210900 5.01 2.72 20151230 210900 5.11 2.71 20151230 210900 5.17 2.70 20151230 210900 5.25 2.69 20151230 210900 5.34 2.67 20151230 210900 5.43 2.65 20151230 210900 5.51 2.64 20151230 210900 5.60 2.62 20151230 210900 5.69 2.60 20151230 210900 5.75 2.58 20151230 210900 5.84 2.56 20151230 210900 5.90 2.55 20151230 210900 5.97 2.53 20151230 210900 6.03 2.52 20151230 210900 6.10 2.50 20151230 210900 6.17 2.48 20151230 210900 6.23 2.46 20151230 210900 6.30 2.44 20151230 211000 6.38 2.43 20151230 211000 6.44 2.41 20151230 211000 6.50 2.39 20151230 211000 6.57 2.37 20151230 211000 6.62 2.35 20151230 211000 6.66 2.33 20151230 211000 6.69 2.31 20151230 211000 6.73 2.29 20151230 211000 6.78 2.27 20151230 211000 6.81 2.26 20151230 211000 6.84 2.24 20151230 211000 6.86 2.22 20151230 211000 6.89 2.21 20151230 211000 6.91 2.19 20151230 211000 6.93 2.18 20151230 211000 6.95 2.16 20151230 211000 6.97 2.15 20151230 211000 6.98 2.14 20151230 211000 7.00 2.13 20151230 211000 7.01 2.12 20151230 211000 7.02 2.11 20151230 211000 7.04 2.09 20151230 211000 7.06 2.08 20151230 211000 7.07 2.07 20151230 211000 7.09 2.05 20151230 211000 7.09 2.06 20151230 211000 7.09 2.07 20151230 211000 7.11 2.04 20151230 211000 7.14 2.04 20151230 211000 7.18 2.03 20151230 211000 7.19 1.94 20151230 211000 7.20 1.95 20151230 211000 7.21 1.96 20151230 211000 7.21 2.02 20151230 211000 7.22 1.97 20151230 211000 7.23 1.97 20151230 211000 7.23 2.02 20151230 211000 7.25 1.97 20151230 211000 7.26 1.97 20151230 211000 7.26 2.01 20151230 211000 7.28 1.97 20151230 211000 7.28 2.01 20151230 211000 7.30 2.00 20151230 211000 7.31 1.97 20151230 211000 7.33 1.98 20151230 211000 7.33 1.99 20151230 211000 7.33 2.00 20151230 211000 7.34 1.98 20151230 211000 7.35 1.98 20151230 211000 7.37 1.98 20151230 225200 12.06 3.51 20151230 225200 12.06 3.54 20151230 225200 12.07 3.57 20151230 225200 12.07 3.59 20151230 225200 12.08 3.58 20151230 225300 10.08 2.53 20151230 225300 10.10 2.48 20151230 225300 10.10 2.50 20151230 225300 10.10 2.52 20151230 225300 10.11 2.47 20151230 225300 10.11 2.49 20151230 225300 10.13 2.46 20151230 225300 10.15 2.45 20151230 225300 10.18 2.44 20151230 225300 10.20 2.43 20151230 225300 10.22 2.42 20151230 225300 10.25 2.41 20151230 225300 10.28 2.42 20151230 225300 10.31 2.43 20151230 225300 10.33 2.47 20151230 225300 10.35 2.52 20151230 225300 10.36 2.57 20151230 225300 10.38 2.56 20151230 225300 10.39 2.53 20151230 225300 10.40 2.49 20151230 225300 10.44 2.44 20151230 225300 10.49 2.39 20151230 225300 10.54 2.33 20151230 225300 10.59 2.28 20151230 225300 10.64 2.22 20151230 225300 10.68 2.16 20151230 225300 10.74 2.06 20151230 225300 10.79 1.94 20151230 225300 10.84 1.85 20151230 225300 10.89 1.99 20151230 225300 10.93 2.14 20151230 225300 10.98 2.35 20151230 225300 11.02 2.63 20151230 225300 11.07 2.98 20151230 225300 11.13 3.21 20151230 225300 11.19 3.13 20151230 225300 11.23 3.07 20151230 225300 11.29 3.03 20151230 225300 11.33 3.04 20151230 225300 11.38 3.07 20151230 225300 11.41 3.10 20151230 225300 11.43 3.09 20151230 225300 11.46 3.11 20151230 225300 11.50 3.08 20151230 225300 11.57 3.03 20151230 225300 11.63 2.99 20151230 225300 11.68 2.91 20151230 225300 11.71 2.86 20151230 225300 11.75 2.78 20151230 225300 11.78 2.80 20151230 225300 11.87 2.88 20151230 225300 11.90 2.87 20151230 225300 11.93 2.88 20151230 225300 12.02 3.15 20151231 093600 16.49 2.52 20151231 093600 17.42 2.57 20151231 093600 18.19 2.62 20151231 093600 18.93 2.66 20151231 093600 19.17 2.67 20151231 093600 19.37 2.67 20151231 093600 19.55 2.67 20151231 093600 19.69 2.65 20151231 093600 19.91 2.64 20151231 093600 20.14 2.62 20151231 093600 20.20 4.90 20151231 093600 20.39 2.60 20151231 093600 20.79 2.57 20151231 093600 21.02 2.51 20151231 093600 21.20 2.43 20151231 093600 21.38 2.37 20151231 093600 22.18 2.46 20151231 093600 23.37 2.61 20151231 093600 24.60 5.43 20151231 093600 24.66 2.77 20151231 093600 25.54 2.95 20151231 093600 26.59 3.18 20151231 093600 27.62 3.38 20151231 093600 29.37 3.63 20151231 093600 29.74 6.02 20151231 093600 30.75 3.84 20151231 093600 32.21 6.33 20151231 093600 32.38 4.11 20151231 093600 32.60 6.49 20151231 093600 33.09 4.46 20151231 093600 33.35 6.68 20151231 093600 33.58 4.76 20151231 093600 33.88 6.78 20151231 093600 34.32 5.11 20151231 093600 34.55 6.82 20151231 093600 35.04 5.40 20151231 093600 35.20 6.86 20151231 093600 35.80 5.69 20151231 093600 35.99 6.85 20151231 093600 36.47 5.94 20151231 093600 36.97 6.81 20151231 093600 37.09 6.24 20151231 093600 37.76 6.56 20151231 093600 37.81 6.78 20151231 093700 3.50 1.36 20151231 093700 3.72 0.71 20151231 093700 3.78 0.74 20151231 093700 3.83 1.23 20151231 093700 3.93 0.89 20151231 093700 3.98 0.69 20151231 093700 3.98 0.78 20151231 093700 4.14 1.00 20151231 093700 4.22 1.12 20151231 093700 4.56 0.65 20151231 093700 5.06 0.63 20151231 093700 5.13 1.30 20151231 093700 5.27 1.18 20151231 093700 5.53 1.43 20151231 093700 5.69 0.93 20151231 093700 5.72 0.77 20151231 093700 5.79 1.05 20151231 093700 5.85 0.60 20151231 093700 6.40 1.54 20151231 093700 7.47 1.64 20151231 112000 7.95 2.54 20151231 112000 8.11 2.55 20151231 112000 8.27 2.57 20151231 112000 8.42 2.59 20151231 112000 8.57 2.60 20151231 112000 8.73 2.62 20151231 112000 8.86 2.63 20151231 112000 8.93 2.64 20151231 112000 9.05 2.66 20151231 112000 9.15 2.67 20151231 112000 9.26 2.69 20151231 112100 10.06 2.85 20151231 112100 10.12 2.86 20151231 112100 10.19 2.87 20151231 112100 10.25 2.87 20151231 112100 10.28 2.89 20151231 112100 10.32 2.90 20151231 112100 10.35 2.92 20151231 112100 10.36 2.93 20151231 112100 10.38 2.94 20151231 112100 10.39 2.95 20151231 112100 10.41 2.96 20151231 112100 10.43 2.97 20151231 112100 9.35 2.70 20151231 112100 9.46 2.71 20151231 112100 9.58 2.73 20151231 112100 9.70 2.74 20151231 112100 9.77 2.75 20151231 112100 9.82 2.76 20151231 112100 9.88 2.77 20151231 112100 9.95 2.79 20151231 112100 9.99 2.82 20151231 201900 4.06 2.92 20151231 201900 4.13 2.90 20151231 201900 4.19 2.89 20151231 201900 4.27 2.88 20151231 201900 4.35 2.86 20151231 201900 4.42 2.85 20151231 201900 4.50 2.84 20151231 201900 4.58 2.83 20151231 201900 4.66 2.82 20151231 201900 4.73 2.81 20151231 201900 4.77 2.26 20151231 201900 4.77 2.27 20151231 201900 4.78 2.28 20151231 201900 4.79 2.29 20151231 201900 4.80 2.30 20151231 201900 4.80 2.32 20151231 201900 4.80 2.34 20151231 201900 4.81 2.33 20151231 201900 4.81 2.35 20151231 201900 4.81 2.80 20151231 201900 4.85 2.37 20151231 201900 4.88 2.38 20151231 201900 4.90 2.79 20151231 201900 4.93 2.40 20151231 201900 4.97 2.41 20151231 201900 4.98 2.78 20151231 201900 5.00 2.42 20151231 201900 5.04 2.44 20151231 201900 5.06 2.45 20151231 201900 5.06 2.77 20151231 201900 5.10 2.46 20151231 201900 5.13 2.46 20151231 201900 5.14 2.76 20151231 201900 5.19 2.45 20151231 201900 5.24 2.75 20151231 201900 5.26 2.45 20151231 201900 5.31 2.47 20151231 201900 5.32 2.75 20151231 201900 5.37 2.51 20151231 201900 5.43 2.74 20151231 201900 5.44 2.54 20151231 201900 5.49 2.56 20151231 201900 5.53 2.73 20151231 201900 5.54 2.58 20151231 201900 5.60 2.60 20151231 201900 5.62 2.73 20151231 201900 5.65 2.61 20151231 201900 5.69 2.62 20151231 201900 5.70 2.72 20151231 201900 5.74 2.64 20151231 201900 5.79 2.65 20151231 201900 5.81 2.71 20151231 201900 5.85 2.66 20151231 201900 5.90 2.67 20151231 201900 5.92 2.71 20151231 201900 5.95 2.68 20151231 201900 6.01 2.69 20151231 201900 6.01 2.70 20151231 202000 4.76 2.25 20151231 202000 4.83 2.24 20151231 202000 4.89 2.23 20151231 202000 4.97 2.22 20151231 202000 5.03 2.21 20151231 202000 5.07 2.21 20151231 202000 5.12 2.20 20151231 202000 5.19 2.19 20151231 202000 5.25 2.18 20151231 202000 5.30 2.18 20151231 202000 5.35 2.17 20151231 202000 5.40 2.16 20151231 202000 5.44 2.16 20151231 202000 5.50 2.15 20151231 202000 5.56 2.15 20151231 202000 5.62 2.14 20151231 202000 5.66 2.13 20151231 202000 5.70 2.11 20151231 202000 5.76 2.11 20151231 202000 5.82 2.11 20151231 202000 5.88 2.11 20151231 202000 5.95 2.11 20151231 202000 6.00 2.11 20151231 202000 6.05 2.11 20151231 202000 6.11 2.11 20151231 202000 6.17 2.10 20151231 202000 6.23 2.10 20151231 202000 6.26 2.10 20151231 202000 6.29 2.09 20151231 202000 6.32 2.09 20151231 202000 6.38 2.09 20151231 202000 6.43 2.08 20151231 202000 6.49 2.08 20151231 202000 6.52 2.08 20151231 202000 6.55 2.07 20151231 202000 6.58 2.07 20151231 202000 6.63 2.07 20151231 202000 6.66 2.07 20151231 202000 6.69 2.06 20151231 202000 6.71 2.06 20151231 202000 6.73 2.05 20151231 202000 6.75 2.04 20151231 202000 6.78 2.05 20151231 202000 6.82 2.06 20151231 202000 6.86 2.06 20151231 202000 6.88 2.06 20151231 202000 6.92 2.07 20151231 202000 6.96 2.07 20151231 202000 7.00 2.07 20151231 202000 7.04 2.07 20151231 234100 8.81 2.00 20151231 234100 8.82 1.70 20151231 234100 8.82 1.90 20151231 234100 8.86 2.64 20151231 234100 8.90 2.78 20151231 234100 8.93 2.90 20151231 234100 8.98 2.99 20151231 234100 9.02 3.00 20151231 234100 9.07 3.01 20151231 234100 9.10 3.02 20151231 234100 9.13 3.04 20151231 234100 9.17 3.07 20151231 234100 9.22 3.08 20151231 234100 9.32 3.10 20151231 234100 9.41 3.11 20151231 234100 9.49 3.12 20151231 234100 9.56 3.13 20151231 234100 9.65 3.14 20151231 234200 8.78 2.11 20151231 234200 8.78 2.20 20151231 234200 8.78 2.30 20151231 234200 8.78 2.40 20151231 234200 8.79 2.05 20151231 234200 8.80 2.45 20151231 234200 8.81 2.49 20151231 234200 8.82 2.54 20151231 234200 8.83 2.52 20151231 234200 8.83 2.53 20151231 234200 8.84 2.52 20151231 234200 8.86 2.54 20151231 234200 8.87 2.56 20151231 234200 8.89 2.57 20151231 234200 8.94 2.54 20151231 234200 8.98 2.52