20151201 034200 10.10 1.58 20151201 034200 10.63 1.52 20151201 034200 5.25 1.80 20151201 034200 5.32 1.80 20151201 034200 5.33 1.81 20151201 034200 5.38 1.81 20151201 034200 5.50 1.81 20151201 034200 5.51 1.81 20151201 034200 5.52 1.81 20151201 034200 5.54 1.81 20151201 034200 5.57 1.81 20151201 034200 5.58 1.81 20151201 034200 5.73 1.80 20151201 034200 6.20 1.80 20151201 034200 6.80 1.80 20151201 034200 6.84 1.76 20151201 034200 6.96 1.78 20151201 034200 7.23 1.72 20151201 034200 7.48 1.80 20151201 034200 7.62 1.76 20151201 034200 7.68 1.69 20151201 034200 7.76 1.83 20151201 034200 7.86 1.66 20151201 034200 7.92 1.62 20151201 034200 8.00 1.88 20151201 034200 8.07 1.69 20151201 034200 8.09 1.60 20151201 034200 8.09 1.66 20151201 034200 8.10 1.62 20151201 034200 8.14 1.90 20151201 034200 8.25 1.91 20151201 034200 8.29 1.91 20151201 034200 8.52 1.86 20151201 034200 8.59 1.73 20151201 034200 8.62 1.73 20151201 034200 9.19 1.77 20151201 034200 9.21 1.85 20151201 034200 9.53 1.67 20151201 034200 9.84 1.83 20151201 034300 0.41 1.46 20151201 034300 1.25 1.43 20151201 034300 1.64 1.50 20151201 034300 2.28 1.53 20151201 034300 2.71 1.39 20151201 034300 2.95 1.56 20151201 034300 3.26 1.68 20151201 034300 3.27 1.39 20151201 034300 3.33 1.73 20151201 034300 3.35 1.65 20151201 034300 3.39 1.58 20151201 034300 3.39 1.59 20151201 034300 3.42 1.79 20151201 034300 3.43 1.64 20151201 034300 3.46 1.68 20151201 034300 3.47 1.63 20151201 034300 3.48 1.80 20151201 034300 3.51 1.61 20151201 034300 3.57 1.69 20151201 034300 3.58 1.79 20151201 034300 3.69 1.73 20151201 034300 3.71 1.76 20151201 034300 3.72 1.79 20151201 034300 4.06 1.91 20151201 034300 4.07 1.40 20151201 034300 4.08 1.92 20151201 034300 4.14 1.93 20151201 034300 4.24 1.90 20151201 034300 4.28 1.93 20151201 034300 4.34 1.86 20151201 034300 4.55 1.87 20151201 034300 4.60 1.45 20151201 034300 4.62 1.85 20151201 034300 4.62 1.90 20151201 034300 4.68 1.48 20151201 034300 4.70 1.88 20151201 034300 4.73 1.89 20151201 034300 4.80 1.44 20151201 034300 4.80 1.51 20151201 034300 4.97 1.54 20151201 034300 4.98 1.42 20151201 034300 5.00 1.88 20151201 034300 5.05 1.96 20151201 034300 5.08 1.41 20151201 034300 5.16 1.59 20151201 034300 5.19 1.84 20151201 034300 5.36 1.80 20151201 034300 5.38 1.63 20151201 034300 5.44 1.93 20151201 034300 5.51 1.69 20151201 034300 5.53 1.73 20151201 034300 5.54 1.80 20151201 034300 5.55 1.79 20151201 034300 5.60 1.89 20151201 034300 5.79 1.83 20151201 034300 5.85 1.79 20151201 034300 5.88 1.91 20151201 034300 6.03 1.79 20151201 034300 6.12 1.82 20151201 034300 6.12 1.86 20151201 034300 6.14 1.88 20151201 034300 6.21 1.82 20151201 034300 6.66 1.76 20151201 034400 10.45 1.42 20151201 034400 3.19 1.76 20151201 034400 3.32 1.75 20151201 034400 3.53 1.68 20151201 034400 3.55 1.73 20151201 034400 3.59 1.64 20151201 034400 3.59 1.69 20151201 034400 3.69 1.69 20151201 034400 3.75 1.57 20151201 034400 3.76 1.68 20151201 034400 3.77 1.51 20151201 034400 3.80 1.71 20151201 034400 4.05 1.61 20151201 034400 4.11 1.69 20151201 034400 4.25 1.56 20151201 034400 4.41 1.62 20151201 034400 4.57 1.53 20151201 034400 4.70 1.64 20151201 034400 4.70 1.69 20151201 034400 4.79 1.35 20151201 034400 4.80 1.63 20151201 034400 4.94 1.50 20151201 034400 4.98 1.39 20151201 034400 5.03 1.56 20151201 034400 5.08 1.56 20151201 034400 5.14 1.55 20151201 034400 5.14 1.69 20151201 034400 5.21 1.48 20151201 034400 5.24 1.44 20151201 034400 5.25 1.56 20151201 034400 5.34 1.53 20151201 034400 5.46 1.40 20151201 034400 5.46 1.51 20151201 034400 5.52 1.48 20151201 034400 5.55 1.56 20151201 034400 5.67 1.40 20151201 034400 5.73 1.39 20151201 034400 5.85 1.51 20151201 034400 5.85 1.56 20151201 034400 6.12 1.43 20151201 034400 6.16 1.48 20151201 034400 6.25 1.46 20151201 034400 6.32 1.45 20151201 034400 6.32 1.51 20151201 034400 6.56 1.47 20151201 034400 6.60 1.48 20151201 034400 6.63 1.51 20151201 034400 6.70 1.53 20151201 034400 6.77 1.44 20151201 034400 6.81 1.51 20151201 034400 6.81 1.53 20151201 034400 6.86 1.49 20151201 034400 6.88 1.53 20151201 034400 6.91 1.51 20151201 034400 6.98 1.50 20151201 034400 7.04 1.40 20151201 034400 7.07 1.46 20151201 034400 7.10 1.41 20151201 034400 7.22 1.47 20151201 034400 7.27 1.49 20151201 034400 7.45 1.50 20151201 034400 8.05 1.47 20151201 034400 8.64 1.43 20151201 034400 9.54 1.39 20151201 034500 11.50 1.45 20151201 034500 12.49 1.49 20151201 034500 12.84 1.65 20151201 034500 13.23 1.83 20151201 034500 13.66 1.97 20151201 034500 14.55 1.96 20151201 034500 15.48 1.95 20151201 034500 15.77 2.00 20151201 034500 15.93 1.81 20151201 034500 16.02 2.07 20151201 034500 16.05 1.98 20151201 034500 16.05 2.08 20151201 034500 16.06 1.99 20151201 034500 16.06 2.09 20151201 034500 16.15 2.02 20151201 034500 16.19 1.96 20151201 034500 16.21 2.12 20151201 034500 16.22 2.18 20151201 034500 16.23 1.95 20151201 034500 16.27 1.95 20151201 034500 16.30 2.01 20151201 034500 16.35 1.95 20151201 034500 16.37 2.26 20151201 034500 16.42 1.87 20151201 034500 16.42 1.88 20151201 034500 16.54 1.85 20151201 034500 16.57 2.06 20151201 034500 16.63 1.82 20151201 034500 16.73 2.32 20151201 034500 16.76 2.12 20151201 034500 16.78 2.04 20151201 034500 16.78 2.23 20151201 034500 16.90 2.27 20151201 034500 16.91 1.93 20151201 034500 17.00 1.86 20151201 034500 17.14 2.04 20151201 034500 17.27 2.22 20151201 034500 17.28 2.33 20151201 034500 17.34 1.84 20151201 034500 17.52 2.16 20151201 034500 17.57 1.85 20151201 034500 17.62 2.01 20151201 034500 17.73 2.13 20151201 034500 17.77 2.33 20151201 034500 17.84 1.91 20151201 034500 17.85 1.91 20151201 034500 17.86 1.88 20151201 034500 17.89 1.85 20151201 034500 17.89 1.86 20151201 034500 17.89 1.88 20151201 034500 17.90 1.85 20151201 034500 17.90 1.86 20151201 034500 17.94 1.84 20151201 034500 17.97 2.18 20151201 034500 17.98 1.86 20151201 034500 18.00 1.84 20151201 034500 18.06 2.25 20151201 034500 18.06 2.31 20151201 034500 18.10 2.20 20151201 034500 18.17 2.18 20151201 034500 18.18 2.25 20151201 034500 18.20 2.23 20151201 034500 18.26 2.27 20151201 034600 10.01 1.70 20151201 034600 10.08 1.71 20151201 034600 10.12 1.71 20151201 034600 10.14 1.52 20151201 034600 10.20 1.37 20151201 034600 10.42 1.49 20151201 034600 10.52 1.75 20151201 034600 10.64 1.38 20151201 034600 10.71 1.52 20151201 034600 10.94 1.80 20151201 034600 10.96 1.43 20151201 034600 11.10 1.38 20151201 034600 11.34 1.83 20151201 034600 11.39 1.51 20151201 034600 11.43 1.39 20151201 034600 11.75 1.83 20151201 034600 11.77 1.51 20151201 034600 11.79 1.49 20151201 034600 11.79 1.50 20151201 034600 12.12 1.47 20151201 034600 12.22 1.83 20151201 034600 12.64 1.47 20151201 034600 12.74 1.84 20151201 034600 13.26 1.88 20151201 034600 13.29 1.48 20151201 034600 13.59 1.47 20151201 034600 13.68 1.92 20151201 034600 13.77 1.45 20151201 034600 13.89 1.42 20151201 034600 14.11 1.95 20151201 034600 14.42 1.38 20151201 034600 14.69 1.95 20151201 034600 15.23 1.36 20151201 034600 15.76 1.26 20151201 034600 15.81 1.30 20151201 034600 15.90 1.34 20151201 034600 15.94 1.35 20151201 034600 4.47 1.58 20151201 034600 4.56 1.63 20151201 034600 4.61 1.50 20151201 034600 4.72 1.44 20151201 034600 4.95 1.47 20151201 034600 5.08 1.62 20151201 034600 5.66 1.54 20151201 034600 5.72 1.63 20151201 034600 6.58 1.63 20151201 034600 6.61 1.60 20151201 034600 7.15 1.65 20151201 034600 7.28 1.60 20151201 034600 7.69 1.66 20151201 034600 8.05 1.59 20151201 034600 8.18 1.67 20151201 034600 8.43 1.67 20151201 034600 8.74 1.58 20151201 034600 8.77 1.68 20151201 034600 9.01 1.69 20151201 034600 9.25 1.50 20151201 034600 9.39 1.69 20151201 034600 9.68 1.44 20151201 034600 9.85 1.70 20151201 052300 11.29 0.77 20151201 052300 13.09 0.74 20151201 052300 14.68 0.72 20151201 052300 3.84 0.81 20151201 052300 3.99 0.76 20151201 052300 4.01 0.86 20151201 052300 4.19 0.75 20151201 052300 4.58 0.73 20151201 052300 4.64 0.92 20151201 052300 5.22 0.92 20151201 052300 5.53 0.71 20151201 052300 5.73 0.91 20151201 052300 6.14 0.88 20151201 052300 6.18 0.87 20151201 052300 7.38 0.69 20151201 052300 8.51 0.66 20151201 052300 8.73 0.69 20151201 052300 8.89 0.66 20151201 052300 9.12 0.73 20151201 052300 9.38 0.67 20151201 052300 9.65 0.66 20151201 052300 9.73 0.78 20151201 052400 4.32 0.88 20151201 052400 4.32 0.92 20151201 052400 4.33 0.84 20151201 052400 4.36 0.83 20151201 052400 4.41 0.83 20151201 052400 4.52 0.82 20151201 052400 4.53 0.93 20151201 052400 4.89 0.89 20151201 052400 5.41 0.85 20151201 052400 5.77 0.83 20151201 052400 5.85 0.82 20151201 052400 5.93 0.82 20151201 052400 5.93 0.84 20151201 052400 5.94 0.83 20151201 052400 6.00 0.85 20151201 052400 6.09 0.87 20151201 052400 6.32 0.93 20151201 052400 6.35 0.83 20151201 052400 6.45 0.86 20151201 052400 6.77 0.89 20151201 052400 6.82 0.92 20151201 052400 6.98 0.82 20151201 052400 7.05 0.87 20151201 052400 7.17 0.85 20151201 052400 7.23 0.91 20151201 052400 7.61 0.80 20151201 052400 7.66 0.90 20151201 052500 4.70 0.79 20151201 052500 4.81 0.80 20151201 052500 4.98 0.80 20151201 052500 5.03 0.81 20151201 052500 5.16 0.84 20151201 052500 5.24 0.90 20151201 052500 5.29 0.97 20151201 052500 5.41 1.01 20151201 052500 5.85 1.02 20151201 052500 6.25 1.02 20151201 052500 6.64 1.06 20151201 052500 6.94 1.11 20151201 052500 7.21 1.16 20151201 052500 7.26 1.16 20151201 052500 7.33 1.16 20151201 052500 7.34 1.13 20151201 052500 7.35 1.12 20151201 052500 7.36 1.11 20151201 052500 7.39 1.15 20151201 052500 7.44 1.13 20151201 052500 7.46 1.12 20151201 052500 7.46 1.13 20151201 052500 7.52 1.13 20151201 052500 7.59 1.13 20151201 052500 7.60 1.15 20151201 052500 7.64 1.13 20151201 052500 7.82 1.17 20151201 052500 8.02 1.19 20151201 052500 8.05 1.22 20151201 052500 8.08 1.15 20151201 052500 8.10 1.21 20151201 052500 8.12 1.19 20151201 052500 8.14 1.19 20151201 052500 8.17 1.20 20151201 052500 8.25 1.18 20151201 052500 8.45 1.22 20151201 052500 8.67 1.17 20151201 052500 8.90 1.20 20151201 052500 9.18 1.19 20151201 052600 0.19 0.29 20151201 052600 0.33 0.30 20151201 052600 0.51 0.34 20151201 052600 0.69 0.37 20151201 052600 0.78 0.29 20151201 052600 1.15 0.39 20151201 052600 1.36 0.31 20151201 052600 1.65 0.37 20151201 052600 1.96 0.38 20151201 052600 2.02 0.72 20151201 052600 2.06 0.45 20151201 052600 2.06 0.73 20151201 052600 2.12 0.74 20151201 052600 2.14 0.72 20151201 052600 2.52 0.51 20151201 052600 2.52 0.76 20151201 052600 2.63 0.28 20151201 052600 2.65 0.78 20151201 052600 2.73 0.29 20151201 052600 2.74 0.33 20151201 052600 2.82 0.81 20151201 052600 2.93 0.84 20151201 052600 2.94 0.52 20151201 052600 3.00 0.82 20151201 052600 3.02 0.36 20151201 052600 3.13 0.38 20151201 052600 3.21 0.78 20151201 052600 3.35 0.42 20151201 052600 3.40 0.85 20151201 052600 3.51 0.52 20151201 052600 3.55 0.71 20151201 052600 3.79 0.43 20151201 052600 3.82 0.81 20151201 052600 4.06 0.69 20151201 052600 4.09 0.53 20151201 052600 4.26 0.79 20151201 052600 4.27 0.40 20151201 052600 4.43 0.73 20151201 052600 4.44 0.54 20151201 052600 4.49 0.76 20151201 052600 4.57 0.50 20151201 052600 4.57 0.76 20151201 052600 4.62 0.69 20151201 052600 4.63 0.77 20151201 052600 4.66 0.75 20151201 052600 4.70 0.45 20151201 052600 4.72 0.78 20151201 052600 4.77 0.63 20151201 052600 4.78 0.78 20151201 052600 4.79 0.54 20151201 052600 4.95 0.39 20151201 052600 4.96 0.79 20151201 052600 4.97 0.36 20151201 052600 5.07 0.56 20151201 052600 5.14 0.69 20151201 052600 5.15 0.78 20151201 052600 5.21 0.73 20151201 052600 5.29 0.80 20151201 052600 5.30 0.67 20151201 052600 5.61 0.73 20151201 052600 5.78 0.78 20151201 052600 5.95 0.77 20151201 052700 10.15 0.47 20151201 052700 11.41 0.46 20151201 052700 12.67 0.50 20151201 052700 14.17 0.56 20151201 052700 15.70 0.61 20151201 052700 16.10 0.61 20151201 052700 16.61 0.59 20151201 052700 3.51 0.35 20151201 052700 3.75 0.41 20151201 052700 3.84 0.34 20151201 052700 4.20 0.47 20151201 052700 4.43 0.34 20151201 052700 5.09 0.35 20151201 052700 5.33 0.35 20151201 052700 5.64 0.36 20151201 052700 6.03 0.37 20151201 052700 6.10 0.50 20151201 052700 6.19 0.61 20151201 052700 6.33 0.72 20151201 052700 6.50 0.67 20151201 052700 6.70 0.63 20151201 052700 6.88 0.59 20151201 052700 7.13 0.52 20151201 052700 7.42 0.45 20151201 052700 7.62 0.42 20151201 052700 7.92 0.46 20151201 052700 8.13 0.48 20151201 052700 8.34 0.48 20151201 052700 8.40 0.49 20151201 052700 8.44 0.52 20151201 052700 8.57 0.51 20151201 052700 8.76 0.54 20151201 052700 8.76 0.55 20151201 052700 8.97 0.48 20151201 052700 9.05 0.58 20151201 052700 9.23 0.60 20151201 052700 9.30 0.61 20151201 155700 4.75 1.34 20151201 155700 4.80 1.33 20151201 155700 4.84 1.33 20151201 155700 4.88 1.34 20151201 155700 4.93 1.34 20151201 155700 4.98 1.35 20151201 155700 5.00 1.36 20151201 155700 5.04 1.37 20151201 155700 5.07 1.38 20151201 155700 5.12 1.39 20151201 155700 5.15 1.42 20151201 155700 5.15 1.43 20151201 155700 5.16 1.40 20151201 155700 5.16 1.41 20151201 155700 5.16 1.44 20151201 155700 5.17 1.41 20151201 155700 5.17 1.44 20151201 155700 5.19 1.40 20151201 155700 5.19 1.44 20151201 155700 5.22 1.44 20151201 155700 5.26 1.44 20151201 155700 5.30 1.45 20151201 155700 5.34 1.46 20151201 155700 5.37 1.47 20151201 155700 5.40 1.47 20151201 155700 5.43 1.48 20151201 155700 5.46 1.49 20151201 155700 5.51 1.49 20151201 155700 5.57 1.50 20151201 155700 5.63 1.50 20151201 155700 5.65 1.51 20151201 155700 5.66 1.51 20151201 155700 5.69 1.51 20151201 155700 5.74 1.52 20151201 155700 5.79 1.53 20151201 155700 5.80 1.56 20151201 155700 5.81 1.55 20151201 155700 5.82 1.54 20151201 155700 5.83 1.53 20151201 155700 5.83 1.54 20151201 155700 5.83 1.56 20151201 155700 5.84 1.53 20151201 155700 5.85 1.54 20151201 155700 5.88 1.56 20151201 155700 5.92 1.57 20151201 155800 5.97 1.57 20151201 155800 6.02 1.57 20151201 155800 6.07 1.58 20151201 155800 6.11 1.58 20151201 155800 6.17 1.58 20151201 155800 6.22 1.58 20151201 155800 6.27 1.58 20151201 155800 6.29 1.58 20151201 155800 6.33 1.58 20151201 155800 6.40 1.59 20151201 155800 6.46 1.61 20151201 155800 6.53 1.62 20151201 155800 6.60 1.63 20151201 155800 6.66 1.64 20151201 155800 6.72 1.65 20151201 155800 6.79 1.66 20151201 155800 6.86 1.66 20151201 155800 6.93 1.67 20151201 155800 6.99 1.68 20151201 155800 7.06 1.69 20151201 155800 7.13 1.70 20151201 155800 7.18 1.71 20151201 155800 7.23 1.71 20151201 155800 7.29 1.72 20151201 155800 7.32 1.73 20151201 155800 7.36 1.74 20151201 155800 7.40 1.74 20151201 155800 7.45 1.75 20151201 155800 7.49 1.76 20151201 155800 7.52 1.76 20151201 155800 7.54 1.78 20151201 155800 7.56 1.77 20151201 155800 7.60 1.78 20151201 155800 7.61 1.81 20151201 155800 7.63 1.78 20151201 155800 7.66 1.79 20151201 155800 7.69 1.85 20151201 155800 7.70 1.79 20151201 155800 7.74 1.80 20151201 155800 7.74 1.87 20151201 155800 7.78 1.80 20151201 155800 7.78 1.88 20151201 155800 7.81 1.81 20151201 155800 7.82 1.89 20151201 155800 7.85 1.81 20151201 155800 7.86 1.89 20151201 155800 7.89 1.82 20151201 155800 7.90 1.89 20151201 155800 7.93 1.82 20151201 155800 7.94 1.89 20151201 155800 7.95 1.82 20151201 155800 7.98 1.82 20151201 155800 7.98 1.89 20151201 155800 8.01 1.83 20151201 155800 8.02 1.84 20151201 155800 8.02 1.89 20151201 155800 8.04 1.85 20151201 155800 8.06 1.86 20151201 155800 8.06 1.89 20151201 155800 8.09 1.89 20151201 155800 8.11 1.87 20151201 155800 8.13 1.88 20151201 155800 8.14 1.87 20151201 155800 8.17 1.88 20151201 155900 4.26 0.96 20151201 155900 4.28 0.97 20151201 155900 4.35 0.98 20151201 155900 4.38 0.95 20151201 155900 4.41 0.98 20151201 155900 4.47 0.94 20151201 155900 4.50 0.99 20151201 155900 4.58 0.93 20151201 155900 4.59 0.99 20151201 155900 4.68 0.99 20151201 155900 4.69 0.93 20151201 155900 4.75 1.00 20151201 155900 4.79 0.92 20151201 155900 4.82 1.00 20151201 155900 4.89 0.94 20151201 155900 4.90 1.01 20151201 155900 4.97 1.01 20151201 155900 4.98 0.97 20151201 155900 5.07 1.01 20151201 155900 5.07 1.02 20151201 155900 5.16 1.03 20151201 155900 5.23 1.04 20151201 155900 5.27 1.03 20151201 155900 5.36 1.05 20151201 155900 5.37 1.03 20151201 155900 5.50 1.04 20151201 155900 5.55 1.07 20151201 155900 5.61 1.05 20151201 155900 5.72 1.09 20151201 155900 5.74 1.05 20151201 155900 5.80 1.07 20151201 155900 5.80 1.08 20151201 155900 5.80 1.09 20151201 155900 5.81 1.06 20151201 155900 5.81 1.07 20151201 155900 5.81 1.10 20151201 155900 5.82 1.06 20151201 155900 5.82 1.11 20151201 155900 5.83 1.12 20151201 155900 5.86 1.13 20151201 155900 5.91 1.12 20151201 155900 5.93 1.14 20151201 155900 5.97 1.15 20151201 155900 6.02 1.17 20151201 155900 6.06 1.18 20151201 155900 6.07 1.13 20151201 155900 6.11 1.19 20151201 155900 6.16 1.20 20151201 155900 6.20 1.21 20151201 155900 6.27 1.06 20151201 155900 6.47 0.94 20151201 155900 6.68 0.82 20151201 155900 6.74 0.79 20151201 155900 6.82 0.77 20151201 155900 6.91 0.75 20151201 155900 6.99 1.01 20151201 155900 7.07 1.24 20151201 155900 7.16 1.49 20151201 155900 7.24 1.60 20151201 155900 7.32 1.68 20151201 155900 7.41 1.76 20151201 155900 7.45 1.76 20151201 155900 7.49 1.77 20151201 160000 6.26 1.21 20151201 160000 6.33 1.22 20151201 160000 6.40 1.23 20151201 160000 6.49 1.24 20151201 160000 6.55 1.25 20151201 160000 6.63 1.26 20151201 160000 6.69 1.27 20151201 160000 6.80 1.28 20151201 160000 6.90 1.30 20151201 160000 6.99 1.31 20151201 160000 7.03 1.32 20151201 160000 7.07 1.33 20151201 160000 7.11 1.34 20151201 160000 7.20 1.35 20151201 160000 7.28 1.37 20151201 160000 7.37 1.38 20151201 160000 7.45 1.40 20151201 160000 7.50 1.41 20151201 160000 7.57 1.43 20151201 160000 7.60 1.44 20151201 160000 7.64 1.45 20151201 160000 7.68 1.46 20151201 160000 7.72 1.47 20151201 160000 7.78 1.48 20151201 160000 7.81 1.49 20151201 160000 7.85 1.50 20151201 160000 7.89 1.51 20151201 160000 7.92 1.51 20151201 160000 7.97 1.51 20151201 160000 8.00 1.51 20151201 160000 8.03 1.52 20151201 160000 8.07 1.52 20151201 160000 8.08 1.53 20151201 160000 8.12 1.53 20151201 160000 8.17 1.54 20151201 160000 8.20 1.55 20151201 160000 8.25 1.55 20151201 160000 8.28 1.56 20151201 160000 8.33 1.56 20151201 160000 8.36 1.27 20151201 160000 8.37 1.56 20151201 160000 8.40 1.56 20151201 160000 8.45 1.56 20151201 160000 8.46 1.54 20151201 160000 8.46 1.55 20151201 160000 8.46 1.56 20151201 160000 8.47 1.55 20151201 160000 8.48 1.54 20151201 160000 8.49 1.54 20151201 160000 8.49 1.55 20151201 160000 8.49 1.57 20151201 160000 8.50 1.56 20151201 160000 8.51 1.34 20151201 160000 8.51 1.56 20151201 160000 8.52 1.53 20151201 160000 8.52 1.56 20151201 160000 8.53 1.56 20151201 160000 8.56 1.51 20151201 160000 8.60 1.50 20151201 160000 8.63 1.47 20151201 160000 8.64 1.45 20151201 160000 8.65 1.42 20151201 160100 5.76 0.23 20151201 160100 6.00 0.24 20151201 160100 6.31 0.25 20151201 160100 7.62 0.69 20151201 160100 7.79 0.83 20151201 160100 7.99 1.01 20151201 160100 8.19 1.19 20151201 173500 3.82 0.47 20151201 173500 3.82 0.49 20151201 173500 3.83 0.47 20151201 173500 3.83 0.48 20151201 173500 3.84 0.50 20151201 173500 3.85 0.46 20151201 173500 3.87 0.45 20151201 173500 3.87 0.50 20151201 173500 3.88 0.45 20151201 173500 3.89 0.51 20151201 173500 3.90 0.44 20151201 173500 3.92 0.51 20151201 173500 3.93 0.44 20151201 173500 3.95 0.52 20151201 173500 3.97 0.44 20151201 173500 3.97 0.53 20151201 173500 4.00 0.44 20151201 173500 4.00 0.54 20151201 173500 4.03 0.55 20151201 173500 4.04 0.43 20151201 173500 4.06 0.55 20151201 173500 4.07 0.42 20151201 173500 4.12 0.41 20151201 173500 4.12 0.56 20151201 173500 4.14 0.37 20151201 173500 4.16 0.41 20151201 173500 4.19 0.41 20151201 173500 4.23 0.42 20151201 173500 4.25 0.57 20151201 173500 4.26 0.38 20151201 173500 4.29 0.43 20151201 173500 4.35 0.44 20151201 173500 4.36 0.39 20151201 173500 4.38 0.59 20151201 173500 4.40 0.45 20151201 173500 4.44 0.45 20151201 173500 4.48 0.40 20151201 173500 4.49 0.46 20151201 173500 4.51 0.60 20151201 173500 4.54 0.46 20151201 173500 4.59 0.41 20151201 173500 4.60 0.45 20151201 173500 4.65 0.45 20151201 173500 4.68 0.44 20151201 173500 4.69 0.42 20151201 173500 4.71 0.43 20151201 173500 4.73 0.42 20151201 173500 4.73 0.43 20151201 173500 4.76 0.42 20151201 173500 4.76 0.44 20151201 173500 4.79 0.44 20151201 173500 4.81 0.45 20151201 173500 4.84 0.41 20151201 173500 4.88 0.42 20151201 173500 4.90 0.44 20151201 173500 4.93 0.42 20151201 173500 4.94 0.43 20151201 173500 4.98 0.43 20151201 173600 4.17 0.95 20151201 173600 4.18 0.95 20151201 173600 4.20 0.94 20151201 173600 4.20 0.95 20151201 173600 4.22 0.94 20151201 173600 4.25 0.94 20151201 173600 4.27 0.93 20151201 173600 4.31 0.93 20151201 173600 4.34 0.93 20151201 173600 4.37 0.92 20151201 173600 4.41 0.92 20151201 173600 4.45 0.93 20151201 173600 4.49 0.94 20151201 173600 4.54 0.94 20151201 173600 4.62 0.95 20151201 173600 4.64 0.61 20151201 173600 4.72 0.95 20151201 173600 4.77 0.62 20151201 173600 4.82 0.95 20151201 173600 4.90 0.63 20151201 173600 4.90 0.95 20151201 173600 5.00 0.64 20151201 173600 5.00 0.95 20151201 173600 5.09 0.95 20151201 173600 5.11 0.66 20151201 173600 5.18 0.96 20151201 173600 5.21 0.67 20151201 173600 5.25 0.96 20151201 173600 5.33 0.69 20151201 173600 5.33 0.96 20151201 173600 5.41 0.96 20151201 173600 5.43 0.70 20151201 173600 5.49 0.95 20151201 173600 5.55 0.71 20151201 173600 5.56 0.95 20151201 173600 5.63 0.94 20151201 173600 5.68 0.73 20151201 173600 5.70 0.94 20151201 173600 5.76 0.94 20151201 173600 5.80 0.75 20151201 173600 5.83 0.94 20151201 173600 5.89 0.95 20151201 173600 5.90 0.76 20151201 173600 5.95 0.95 20151201 173600 5.97 0.95 20151201 173600 5.99 0.95 20151201 173600 6.03 0.78 20151201 173600 6.03 0.94 20151201 173600 6.05 0.94 20151201 173600 6.09 0.93 20151201 173600 6.14 0.92 20151201 173600 6.16 0.79 20151201 173600 6.16 0.81 20151201 173600 6.16 0.82 20151201 173600 6.17 0.83 20151201 173600 6.19 0.85 20151201 173600 6.20 0.86 20151201 173600 6.20 0.91 20151201 173600 6.22 0.87 20151201 173600 6.24 0.88 20151201 173600 6.27 0.89 20151201 173600 6.28 0.90 20151201 173700 3.20 0.79 20151201 173700 3.22 0.81 20151201 173700 3.29 0.75 20151201 173700 3.29 0.83 20151201 173700 3.35 0.84 20151201 173700 3.41 0.72 20151201 173700 3.44 0.86 20151201 173700 3.51 0.69 20151201 173700 3.53 0.87 20151201 173700 3.59 0.61 20151201 173700 3.61 0.88 20151201 173700 3.68 0.53 20151201 173700 3.68 0.89 20151201 173700 3.76 0.91 20151201 173700 3.81 0.91 20151201 173700 3.85 0.92 20151201 173700 3.89 0.93 20151201 173700 3.91 0.94 20151201 173700 3.96 0.94 20151201 173700 3.99 0.94 20151201 173700 4.03 0.94 20151201 173700 4.06 0.94 20151201 173700 4.06 0.95 20151201 173700 4.09 0.95 20151201 173700 4.13 0.95 20151201 173700 4.15 0.95 20151201 173800 1.32 0.43 20151201 173800 2.19 0.21 20151201 173800 3.55 0.20 20151201 173800 3.80 0.18 20151201 173800 4.13 0.16 20151202 043100 1.06 0.84 20151202 043100 11.91 3.31 20151202 043100 1.23 0.96 20151202 043100 1.27 2.01 20151202 043100 14.57 3.58 20151202 043100 1.51 1.72 20151202 043100 17.56 3.86 20151202 043100 19.59 4.07 20151202 043100 19.60 3.96 20151202 043100 19.61 4.06 20151202 043100 19.69 4.07 20151202 043100 19.84 4.03 20151202 043100 19.95 4.09 20151202 043100 20.09 4.10 20151202 043100 20.56 4.13 20151202 043100 20.59 4.14 20151202 043100 2.93 0.70 20151202 043100 3.22 1.06 20151202 043100 4.45 0.58 20151202 043100 4.54 1.37 20151202 043100 4.57 2.42 20151202 043100 5.03 1.14 20151202 043100 8.24 2.86 20151202 043200 10.10 3.18 20151202 043200 10.21 3.32 20151202 043200 10.24 3.29 20151202 043200 10.25 3.26 20151202 043200 10.30 3.28 20151202 043200 10.37 2.92 20151202 043200 10.56 2.97 20151202 043200 10.59 2.88 20151202 043200 10.66 3.04 20151202 043200 10.76 3.38 20151202 043200 10.96 2.83 20151202 043200 11.16 2.99 20151202 043200 11.18 2.59 20151202 043200 11.24 2.60 20151202 043200 11.26 2.79 20151202 043200 11.27 3.45 20151202 043200 11.32 2.75 20151202 043200 11.39 3.03 20151202 043200 11.49 2.73 20151202 043200 11.51 2.62 20151202 043200 11.63 3.02 20151202 043200 11.69 3.64 20151202 043200 11.72 2.72 20151202 043200 11.73 2.33 20151202 043200 11.74 2.60 20151202 043200 11.74 3.51 20151202 043200 11.77 2.62 20151202 043200 11.79 3.61 20151202 043200 11.83 3.53 20151202 043200 11.89 2.40 20151202 043200 11.93 2.57 20151202 043200 11.98 2.50 20151202 043200 11.98 3.60 20151202 043200 12.00 3.56 20151202 043200 12.07 2.46 20151202 043200 12.07 3.68 20151202 043200 12.14 2.73 20151202 043200 12.15 3.58 20151202 043200 12.22 2.60 20151202 043200 12.48 2.74 20151202 043200 12.58 2.71 20151202 043200 12.63 2.67 20151202 043200 12.66 3.72 20151202 043200 12.68 2.62 20151202 043200 13.16 3.74 20151202 043200 13.44 3.71 20151202 043200 13.53 3.77 20151202 043200 13.57 3.76 20151202 043200 13.60 3.69 20151202 043200 13.65 3.78 20151202 043200 13.66 3.70 20151202 043200 13.66 3.73 20151202 043200 13.75 3.78 20151202 043200 13.86 3.78 20151202 043200 13.97 3.78 20151202 043200 14.20 3.77 20151202 043200 15.10 3.82 20151202 043200 16.34 3.88 20151202 043200 17.51 3.94 20151202 043200 18.24 3.95 20151202 043200 18.83 3.93 20151202 043200 19.45 3.92 20151202 043200 9.90 3.05 20151202 043200 9.93 3.11 20151202 043300 10.11 0.61 20151202 043300 10.81 1.75 20151202 043300 10.83 1.66 20151202 043300 10.92 1.85 20151202 043300 10.95 1.63 20151202 043300 11.02 1.95 20151202 043300 11.08 1.61 20151202 043300 11.23 2.01 20151202 043300 11.29 1.59 20151202 043300 11.31 2.03 20151202 043300 11.50 1.61 20151202 043300 11.57 2.09 20151202 043300 11.58 2.08 20151202 043300 11.60 2.07 20151202 043300 11.75 2.27 20151202 043300 11.81 1.59 20151202 043300 11.81 2.18 20151202 043300 11.83 2.15 20151202 043300 11.84 2.24 20151202 043300 12.66 1.70 20151202 043300 13.81 1.85 20151202 043300 14.81 1.95 20151202 043300 15.13 1.34 20151202 043300 15.58 1.88 20151202 043300 15.97 1.54 20151202 043300 16.18 1.73 20151202 043300 16.74 1.64 20151202 043300 9.64 0.68 20151202 043300 9.82 0.65 20151202 043400 10.36 1.79 20151202 043500 10.05 1.72 20151202 043500 10.14 1.66 20151202 043500 10.18 1.67 20151202 043500 10.25 1.59 20151202 043500 10.26 1.72 20151202 043500 10.53 1.75 20151202 043500 11.02 1.81 20151202 043500 11.05 1.77 20151202 043500 11.14 1.82 20151202 043500 11.24 1.65 20151202 043500 11.29 1.80 20151202 043500 11.30 1.80 20151202 043500 11.39 1.81 20151202 043500 11.57 1.81 20151202 043500 11.60 1.81 20151202 043500 11.65 1.79 20151202 043500 11.71 1.84 20151202 043500 11.72 1.81 20151202 043500 11.74 1.67 20151202 043500 11.75 1.89 20151202 043500 12.10 1.66 20151202 043500 12.44 1.91 20151202 043500 12.63 1.66 20151202 043500 13.25 1.74 20151202 043500 13.51 1.91 20151202 043500 14.10 1.82 20151202 043500 14.45 1.91 20151202 043500 14.82 1.91 20151202 043500 14.93 1.91 20151202 043500 14.95 1.91 20151202 043500 6.83 1.56 20151202 043500 6.94 1.52 20151202 043500 7.06 1.57 20151202 043500 7.07 1.52 20151202 043500 7.17 1.55 20151202 043500 7.24 1.50 20151202 043500 7.32 1.56 20151202 043500 7.39 1.48 20151202 043500 7.42 1.47 20151202 043500 7.70 1.54 20151202 043500 7.70 1.58 20151202 043500 7.78 1.55 20151202 043500 7.79 1.58 20151202 043500 7.80 1.62 20151202 043500 7.83 1.64 20151202 043500 7.85 1.66 20151202 043500 7.88 1.67 20151202 043500 7.89 1.67 20151202 043500 7.98 1.67 20151202 043500 8.26 1.63 20151202 043500 8.50 1.68 20151202 043500 8.72 1.65 20151202 043500 8.95 1.52 20151202 043500 9.17 1.68 20151202 043500 9.19 1.66 20151202 043500 9.44 1.69 20151202 043500 9.47 1.70 20151202 043500 9.49 1.56 20151202 043500 9.56 1.66 20151202 043500 9.56 1.69 20151202 043500 9.61 1.68 20151202 043500 9.96 1.66 20151202 043600 0.92 1.14 20151202 043600 0.94 1.19 20151202 043600 10.40 1.46 20151202 043600 10.75 1.51 20151202 043600 10.80 1.45 20151202 043600 1.08 1.10 20151202 043600 10.97 1.44 20151202 043600 11.16 1.44 20151202 043600 11.22 1.50 20151202 043600 11.28 1.50 20151202 043600 11.37 1.45 20151202 043600 11.42 1.46 20151202 043600 11.50 1.49 20151202 043600 11.54 1.48 20151202 043600 1.22 1.07 20151202 043600 1.45 1.06 20151202 043600 1.56 1.20 20151202 043600 1.80 1.05 20151202 043600 2.07 1.03 20151202 043600 2.08 1.02 20151202 043600 2.12 1.05 20151202 043600 2.18 1.20 20151202 043600 2.39 1.04 20151202 043600 2.95 1.00 20151202 043600 3.05 1.22 20151202 043600 3.14 0.88 20151202 043600 3.17 0.89 20151202 043600 3.22 1.23 20151202 043600 3.24 0.95 20151202 043600 3.24 1.44 20151202 043600 3.32 1.01 20151202 043600 3.33 0.88 20151202 043600 3.34 1.01 20151202 043600 3.39 1.41 20151202 043600 3.50 0.99 20151202 043600 3.51 1.01 20151202 043600 3.53 1.36 20151202 043600 3.54 1.27 20151202 043600 3.56 1.41 20151202 043600 3.63 0.94 20151202 043600 3.66 1.00 20151202 043600 3.67 1.32 20151202 043600 3.74 1.01 20151202 043600 3.75 1.20 20151202 043600 3.78 1.01 20151202 043600 3.81 0.89 20151202 043600 3.89 1.03 20151202 043600 4.00 1.29 20151202 043600 4.01 1.36 20151202 043600 4.07 1.31 20151202 043600 4.35 1.08 20151202 043600 4.41 1.31 20151202 043600 4.42 1.17 20151202 043600 4.90 1.14 20151202 043600 5.01 1.39 20151202 043600 5.79 1.45 20151202 043600 5.86 1.50 20151202 043600 5.95 1.55 20151202 043600 6.12 1.58 20151202 043600 7.03 1.54 20151202 043600 8.01 1.49 20151202 043600 8.96 1.48 20151202 043600 9.64 1.47 20151202 043600 9.82 1.51 20151202 043700 10.32 1.43 20151202 043700 10.61 2.34 20151202 043700 11.32 1.47 20151202 043700 12.53 1.52 20151202 043700 13.07 2.37 20151202 043700 14.12 1.59 20151202 043700 14.79 2.40 20151202 043700 14.89 1.59 20151202 043700 15.48 1.58 20151202 043700 15.86 1.56 20151202 043700 16.49 1.57 20151202 043700 16.60 1.92 20151202 043700 16.87 1.86 20151202 043700 17.21 1.59 20151202 043700 17.34 1.84 20151202 043700 17.55 2.54 20151202 043700 17.92 2.02 20151202 043700 17.97 1.61 20151202 043700 18.00 1.64 20151202 043700 18.00 1.80 20151202 043700 18.03 1.66 20151202 043700 18.07 1.69 20151202 043700 18.11 1.72 20151202 043700 18.14 1.74 20151202 043700 19.25 2.10 20151202 043700 20.25 2.19 20151202 043700 20.33 2.70 20151202 043700 21.15 2.32 20151202 043700 22.08 2.42 20151202 043700 22.30 2.81 20151202 043700 22.93 2.52 20151202 043700 2.33 1.75 20151202 043700 23.99 2.67 20151202 043700 24.48 2.91 20151202 043700 24.97 2.80 20151202 043700 25.91 2.89 20151202 043700 26.46 2.92 20151202 043700 26.70 2.99 20151202 043700 26.98 2.94 20151202 043700 27.32 2.97 20151202 043700 27.48 3.02 20151202 043700 27.55 3.07 20151202 043700 27.86 3.08 20151202 043700 27.90 3.05 20151202 043700 27.98 3.06 20151202 043700 2.85 1.84 20151202 043700 3.38 1.93 20151202 043700 3.69 1.39 20151202 043700 3.69 1.46 20151202 043700 3.93 1.50 20151202 043700 4.43 2.03 20151202 043700 4.52 1.43 20151202 043700 4.99 1.38 20151202 043700 5.51 1.37 20151202 043700 5.76 2.12 20151202 043700 5.94 1.44 20151202 043700 6.48 1.52 20151202 043700 6.56 2.20 20151202 043700 7.03 1.53 20151202 043700 7.87 1.47 20151202 043700 8.04 2.29 20151202 043700 8.84 1.41 20151202 043700 9.48 1.40 20151202 043700 9.90 1.41 20151202 043800 10.31 0.99 20151202 043800 10.87 1.08 20151202 043800 11.23 1.14 20151202 043800 12.26 1.21 20151202 043800 13.49 1.27 20151202 043800 14.71 1.34 20151202 043800 15.08 1.33 20151202 043800 15.61 1.33 20151202 043800 16.14 1.32 20151202 043800 16.44 1.37 20151202 043800 16.87 1.42 20151202 043800 17.22 1.48 20151202 043800 17.68 1.43 20151202 043800 18.01 1.01 20151202 043800 18.06 1.37 20151202 043800 18.75 1.33 20151202 043800 18.76 1.08 20151202 043800 19.13 1.27 20151202 043800 19.30 1.17 20151202 043800 19.41 1.12 20151202 043800 2.14 1.61 20151202 043800 2.53 1.49 20151202 043800 3.13 1.39 20151202 043800 3.74 1.32 20151202 043800 5.04 1.24 20151202 043800 6.45 1.16 20151202 043800 7.12 1.10 20151202 043800 7.91 1.03 20151202 043800 8.72 0.61 20151202 043800 8.74 0.50 20151202 043800 9.28 0.76 20151202 043800 9.56 0.43 20151202 043800 9.72 0.87 20151202 164100 2.24 1.05 20151202 164100 2.48 1.09 20151202 164100 2.72 1.14 20151202 164100 2.95 1.17 20151202 164100 3.19 1.18 20151202 164100 3.43 1.20 20151202 164100 3.70 1.20 20151202 164100 3.90 1.20 20151202 164100 4.14 1.19 20151202 164100 4.30 1.19 20151202 164100 4.38 1.18 20151202 164100 4.47 1.18 20151202 164100 4.56 1.17 20151202 164100 4.65 1.17 20151202 164100 4.75 1.17 20151202 164100 4.86 1.16 20151202 164100 4.97 1.16 20151202 164100 5.07 1.16 20151202 164100 5.15 1.16 20151202 164100 5.18 1.17 20151202 164100 5.23 1.17 20151202 164100 5.27 1.18 20151202 164100 5.34 1.18 20151202 164100 5.41 1.19 20151202 164100 5.49 1.19 20151202 164100 5.56 1.19 20151202 164100 5.65 1.20 20151202 164100 5.79 1.20 20151202 164100 5.90 1.21 20151202 164100 6.03 1.21 20151202 164100 6.18 1.22 20151202 164100 6.33 1.22 20151202 164100 6.45 1.22 20151202 164100 6.58 1.23 20151202 164100 6.70 1.23 20151202 164100 6.79 1.23 20151202 164100 6.86 1.24 20151202 164100 6.91 1.23 20151202 164200 10.09 1.83 20151202 164200 10.30 1.85 20151202 164200 10.32 1.87 20151202 164200 10.33 1.86 20151202 164200 10.37 1.89 20151202 164200 10.38 1.90 20151202 164200 10.39 1.91 20151202 164200 10.42 1.93 20151202 164200 10.47 1.93 20151202 164200 10.47 1.94 20151202 164200 10.50 1.94 20151202 164200 10.51 1.79 20151202 164200 10.54 1.93 20151202 164200 10.54 1.94 20151202 164200 10.55 1.80 20151202 164200 10.55 1.93 20151202 164200 10.59 1.92 20151202 164200 10.60 1.82 20151202 164200 10.62 1.91 20151202 164200 10.64 1.83 20151202 164200 10.65 1.89 20151202 164200 10.65 1.90 20151202 164200 10.66 1.85 20151202 164200 10.68 1.87 20151202 164200 10.70 1.86 20151202 164200 6.83 1.36 20151202 164200 6.83 1.39 20151202 164200 6.85 1.34 20151202 164200 6.87 1.31 20151202 164200 6.89 1.29 20151202 164200 6.92 1.27 20151202 164200 6.95 1.22 20151202 164200 6.95 1.25 20151202 164200 6.96 1.21 20151202 164200 6.96 1.23 20151202 164200 6.96 1.24 20151202 164200 6.99 1.21 20151202 164200 7.00 1.23 20151202 164200 7.01 1.20 20151202 164200 7.04 1.20 20151202 164200 7.07 1.23 20151202 164200 7.08 1.20 20151202 164200 7.10 1.43 20151202 164200 7.12 1.20 20151202 164200 7.12 1.23 20151202 164200 7.13 1.21 20151202 164200 7.15 1.22 20151202 164200 7.16 1.21 20151202 164200 7.20 1.21 20151202 164200 7.21 1.22 20151202 164200 7.36 1.47 20151202 164200 7.61 1.50 20151202 164200 7.85 1.53 20151202 164200 8.10 1.57 20151202 164200 8.34 1.60 20151202 164200 8.58 1.63 20151202 164200 8.81 1.66 20151202 164200 9.02 1.68 20151202 164200 9.21 1.72 20151202 164200 9.33 1.73 20151202 164200 9.47 1.76 20151202 164200 9.62 1.78 20151202 164200 9.78 1.80 20151202 164200 9.93 1.82 20151202 164300 10.00 1.66 20151202 164300 10.06 1.67 20151202 164300 10.12 1.68 20151202 164300 10.14 1.69 20151202 164300 10.15 1.70 20151202 164300 10.19 1.71 20151202 164300 10.24 1.71 20151202 164300 10.28 1.72 20151202 164300 10.33 1.73 20151202 164300 10.36 1.74 20151202 164300 10.40 1.75 20151202 164300 10.43 1.76 20151202 164300 10.44 1.77 20151202 164300 10.46 1.78 20151202 164300 6.55 1.35 20151202 164300 6.65 1.35 20151202 164300 6.72 1.35 20151202 164300 6.82 1.36 20151202 164300 6.92 1.36 20151202 164300 6.99 1.37 20151202 164300 7.07 1.38 20151202 164300 7.16 1.38 20151202 164300 7.23 1.39 20151202 164300 7.29 1.39 20151202 164300 7.38 1.40 20151202 164300 7.46 1.40 20151202 164300 7.54 1.41 20151202 164300 7.62 1.42 20151202 164300 7.69 1.42 20151202 164300 7.77 1.42 20151202 164300 7.84 1.43 20151202 164300 7.88 1.43 20151202 164300 7.93 1.44 20151202 164300 7.99 1.44 20151202 164300 8.03 1.45 20151202 164300 8.08 1.45 20151202 164300 8.13 1.46 20151202 164300 8.19 1.46 20151202 164300 8.22 1.47 20151202 164300 8.28 1.47 20151202 164300 8.33 1.48 20151202 164300 8.37 1.48 20151202 164300 8.42 1.48 20151202 164300 8.48 1.49 20151202 164300 8.54 1.49 20151202 164300 8.58 1.50 20151202 164300 8.63 1.51 20151202 164300 8.68 1.51 20151202 164300 8.74 1.52 20151202 164300 8.81 1.53 20151202 164300 8.88 1.53 20151202 164300 8.96 1.54 20151202 164300 9.05 1.55 20151202 164300 9.12 1.56 20151202 164300 9.20 1.56 20151202 164300 9.28 1.57 20151202 164300 9.34 1.58 20151202 164300 9.45 1.59 20151202 164300 9.57 1.60 20151202 164300 9.68 1.61 20151202 164300 9.75 1.62 20151202 164300 9.83 1.64 20151202 164300 9.92 1.65 20151202 164400 5.70 1.33 20151202 164400 5.73 1.33 20151202 164400 5.74 1.33 20151202 164400 5.75 1.34 20151202 164400 5.76 1.33 20151202 164400 5.78 1.33 20151202 164400 5.79 1.33 20151202 164400 5.81 1.34 20151202 164400 5.82 1.34 20151202 164400 5.83 1.34 20151202 164400 5.84 1.34 20151202 164400 5.87 1.34 20151202 164400 5.88 1.34 20151202 164400 5.93 1.34 20151202 164400 5.94 1.34 20151202 164400 5.99 1.34 20151202 164400 6.02 1.34 20151202 164400 6.04 1.34 20151202 164400 6.09 1.34 20151202 164400 6.14 1.34 20151202 164400 6.16 1.34 20151202 164400 6.20 1.35 20151202 164400 6.21 1.34 20151202 164400 6.22 1.35 20151202 164400 6.22 1.44 20151202 164400 6.24 1.43 20151202 164400 6.25 1.35 20151202 164400 6.25 1.42 20151202 164400 6.26 1.35 20151202 164400 6.27 1.34 20151202 164400 6.28 1.35 20151202 164400 6.29 1.41 20151202 164400 6.30 1.35 20151202 164400 6.31 1.36 20151202 164400 6.32 1.35 20151202 164400 6.32 1.36 20151202 164400 6.32 1.40 20151202 164400 6.33 1.34 20151202 164400 6.33 1.36 20151202 164400 6.35 1.35 20151202 164400 6.35 1.36 20151202 164400 6.35 1.40 20151202 164400 6.37 1.35 20151202 164400 6.37 1.36 20151202 164400 6.38 1.36 20151202 164400 6.38 1.40 20151202 164400 6.39 1.34 20151202 164400 6.39 1.35 20151202 164400 6.39 1.36 20151202 164400 6.40 1.36 20151202 164400 6.41 1.40 20151202 164400 6.42 1.36 20151202 164400 6.44 1.40 20151202 164400 6.45 1.37 20151202 164400 6.47 1.34 20151202 164400 6.47 1.38 20151202 164400 6.47 1.39 20151202 164400 6.48 1.38 20151202 164400 6.50 1.38 20151202 164500 6.15 1.48 20151202 164500 6.17 1.47 20151202 164500 6.17 1.49 20151202 164500 6.18 1.47 20151202 164500 6.19 1.44 20151202 164500 6.19 1.45 20151202 164500 6.19 1.46 20151202 164500 6.20 1.44 20151202 164500 6.25 1.50 20151202 164500 6.26 1.52 20151202 164500 6.26 1.53 20151202 164500 6.27 1.51 20151202 164500 6.27 1.54 20151202 164500 6.27 1.55 20151202 164500 6.28 1.54 20151202 164500 6.28 1.55 20151202 164500 6.29 1.49 20151202 164500 6.30 1.51 20151202 164500 6.32 1.48 20151202 164500 6.33 1.47 20151202 164500 6.33 1.56 20151202 164500 6.34 1.47 20151202 164500 6.35 1.46 20151202 164500 6.39 1.43 20151202 164500 6.39 1.52 20151202 164500 6.42 1.56 20151202 164500 6.43 1.38 20151202 164500 6.46 1.35 20151202 164500 6.49 1.56 20151202 164500 6.50 1.26 20151202 164500 6.50 1.53 20151202 164500 6.55 1.17 20151202 164500 6.56 1.57 20151202 164500 6.61 1.54 20151202 164500 6.62 1.57 20151202 164500 6.67 1.57 20151202 164500 6.68 1.54 20151202 164500 6.75 1.57 20151202 164500 6.78 1.55 20151202 164500 6.84 1.58 20151202 164500 6.86 1.56 20151202 164500 6.87 1.58 20151202 164500 6.88 1.56 20151202 164500 6.88 1.57 20151202 164500 6.88 1.58 20151202 164500 6.89 1.57 20151202 164500 6.91 1.58 20151202 164500 6.93 1.58 20151202 164700 10.12 2.64 20151202 164700 10.25 2.79 20151202 164700 10.28 2.79 20151202 164700 10.34 2.79 20151202 164700 10.41 2.79 20151202 164700 10.43 2.66 20151202 164700 10.48 2.79 20151202 164700 10.55 2.79 20151202 164700 10.60 2.79 20151202 164700 10.65 2.79 20151202 164700 10.70 2.79 20151202 164700 10.75 2.79 20151202 164700 10.78 2.67 20151202 164700 10.80 2.78 20151202 164700 10.85 2.78 20151202 164700 10.91 2.77 20151202 164700 10.96 2.76 20151202 164700 11.00 2.74 20151202 164700 11.06 2.73 20151202 164700 11.11 2.70 20151202 164700 11.14 2.67 20151202 164700 11.16 2.68 20151202 164700 4.49 1.70 20151202 164700 4.77 1.66 20151202 164700 5.00 1.75 20151202 164700 5.07 1.62 20151202 164700 5.36 1.58 20151202 164700 5.62 1.54 20151202 164700 5.62 1.80 20151202 164700 6.25 1.86 20151202 164700 6.73 1.91 20151202 164700 7.33 1.98 20151202 164700 7.92 2.04 20151202 164700 8.56 2.10 20151202 164700 8.98 2.45 20151202 164700 9.03 2.44 20151202 164700 9.11 2.16 20151202 164700 9.14 2.43 20151202 164700 9.14 2.49 20151202 164700 9.31 2.43 20151202 164700 9.37 2.53 20151202 164700 9.45 2.41 20151202 164700 9.49 2.38 20151202 164700 9.56 2.35 20151202 164700 9.59 2.57 20151202 164700 9.60 2.32 20151202 164700 9.62 2.22 20151202 164700 9.63 2.27 20151202 164700 9.90 2.61 20151202 164800 10.28 2.80 20151202 164800 10.30 2.81 20151202 164800 10.32 2.82 20151202 164800 10.33 2.82 20151202 164800 10.34 2.83 20151202 164800 10.35 2.84 20151202 164800 10.35 2.85 20151202 164800 10.37 2.86 20151202 164800 10.40 2.87 20151202 164800 10.44 2.87 20151202 164800 10.45 2.88 20151202 164800 10.46 2.89 20151202 164800 10.47 2.90 20151202 164800 10.50 2.90 20151202 164800 10.54 2.91 20151202 164800 10.57 2.92 20151202 164800 10.58 2.78 20151202 164800 10.58 2.92 20151202 164800 10.58 2.93 20151202 164800 10.59 2.93 20151202 164800 10.60 2.93 20151202 164800 10.61 2.93 20151202 164800 10.61 2.94 20151202 164800 10.61 2.95 20151202 164800 10.63 2.80 20151202 164800 10.65 2.95 20151202 164800 10.68 2.95 20151202 164800 10.69 2.82 20151202 164800 10.71 2.95 20151202 164800 10.73 2.83 20151202 164800 10.75 2.96 20151202 164800 10.76 2.84 20151202 164800 10.78 2.96 20151202 164800 10.80 2.86 20151202 164800 10.80 2.87 20151202 164800 10.81 2.97 20151202 164800 10.82 2.88 20151202 164800 10.82 2.89 20151202 164800 10.83 2.97 20151202 164800 10.86 2.90 20151202 164800 10.86 2.97 20151202 164800 10.90 2.98 20151202 164800 10.91 2.91 20151202 164800 10.93 2.98 20151202 164800 10.94 2.92 20151202 164800 10.95 2.98 20151202 164800 10.96 2.93 20151202 164800 10.98 2.94 20151202 164800 10.98 2.95 20151202 164800 10.98 2.98 20151202 164800 10.99 2.98 20151202 164800 11.00 2.95 20151202 164800 11.00 2.96 20151202 164800 11.02 2.97 20151202 164800 11.02 2.99 20151202 164800 11.04 2.99 20151202 164800 11.06 2.98 20151202 164800 11.07 2.99 20151202 164800 11.08 2.98 20151202 164800 11.12 2.99 20151202 164900 10.07 2.64 20151202 164900 10.16 2.66 20151202 164900 10.23 2.68 20151202 164900 10.27 2.69 20151202 164900 10.34 2.71 20151202 164900 10.42 2.73 20151202 164900 10.51 2.76 20151202 164900 4.69 0.96 20151202 164900 4.70 0.98 20151202 164900 4.74 1.01 20151202 164900 4.75 1.03 20151202 164900 4.78 1.06 20151202 164900 4.82 1.09 20151202 164900 4.91 1.12 20151202 164900 4.99 1.15 20151202 164900 5.09 1.18 20151202 164900 5.18 1.22 20151202 164900 5.23 1.25 20151202 164900 5.26 1.29 20151202 164900 5.35 1.34 20151202 164900 5.40 1.38 20151202 164900 5.48 1.41 20151202 164900 5.60 1.45 20151202 164900 5.74 1.50 20151202 164900 5.94 1.55 20151202 164900 6.05 1.58 20151202 164900 6.24 1.63 20151202 164900 6.40 1.67 20151202 164900 6.55 1.71 20151202 164900 6.71 1.75 20151202 164900 6.87 1.79 20151202 164900 6.99 1.83 20151202 164900 7.09 1.86 20151202 164900 7.18 1.90 20151202 164900 7.30 1.93 20151202 164900 7.41 1.97 20151202 164900 7.55 2.00 20151202 164900 7.66 2.03 20151202 164900 7.82 2.06 20151202 164900 7.92 2.09 20151202 164900 7.98 2.12 20151202 164900 8.02 2.15 20151202 164900 8.09 2.17 20151202 164900 8.17 2.20 20151202 164900 8.24 2.22 20151202 164900 8.31 2.24 20151202 164900 8.38 2.27 20151202 164900 8.46 2.29 20151202 164900 8.53 2.31 20151202 164900 8.61 2.34 20151202 164900 8.71 2.36 20151202 164900 8.80 2.38 20151202 164900 8.88 2.39 20151202 164900 8.98 2.42 20151202 164900 9.05 2.43 20151202 164900 9.12 2.45 20151202 164900 9.19 2.47 20151202 164900 9.30 2.49 20151202 164900 9.42 2.51 20151202 164900 9.53 2.54 20151202 164900 9.64 2.56 20151202 164900 9.77 2.58 20151202 164900 9.88 2.60 20151202 164900 9.99 2.62 20151202 165000 4.31 0.61 20151202 165000 4.37 0.67 20151202 165000 4.46 0.74 20151202 165000 4.53 0.78 20151202 165000 4.56 0.81 20151202 165000 4.60 0.83 20151202 165000 4.63 0.85 20151202 165000 4.65 0.86 20151202 165000 4.66 0.88 20151202 165000 4.66 0.92 20151202 165000 4.67 0.90 20151202 165000 4.67 0.94 20151203 034000 10.20 0.92 20151203 034000 4.00 1.37 20151203 034000 4.43 1.54 20151203 034000 4.45 1.33 20151203 034000 4.51 1.55 20151203 034000 4.54 1.54 20151203 034000 4.56 1.40 20151203 034000 4.58 1.55 20151203 034000 4.59 1.39 20151203 034000 4.60 1.60 20151203 034000 4.60 1.65 20151203 034000 4.60 1.71 20151203 034000 4.68 1.47 20151203 034000 4.71 1.55 20151203 034000 4.82 1.70 20151203 034000 4.89 1.40 20151203 034000 4.98 1.57 20151203 034000 5.04 1.32 20151203 034000 5.11 1.70 20151203 034000 5.26 1.38 20151203 034000 5.33 1.68 20151203 034000 5.54 1.36 20151203 034000 5.70 1.26 20151203 034000 5.72 1.35 20151203 034000 6.12 1.40 20151203 034000 6.14 1.40 20151203 034000 6.16 1.39 20151203 034000 6.26 1.24 20151203 034000 6.42 1.42 20151203 034000 6.97 1.17 20151203 034000 7.01 1.44 20151203 034000 7.06 1.46 20151203 034000 7.13 1.45 20151203 034000 7.26 1.46 20151203 034000 7.36 1.46 20151203 034000 7.37 1.30 20151203 034000 7.38 1.29 20151203 034000 7.40 1.47 20151203 034000 7.56 1.48 20151203 034000 7.65 1.50 20151203 034000 7.67 1.35 20151203 034000 7.67 1.41 20151203 034000 7.72 1.30 20151203 034000 7.75 1.50 20151203 034000 7.86 1.50 20151203 034000 7.94 1.39 20151203 034000 8.00 1.31 20151203 034000 8.15 1.15 20151203 034000 8.24 1.33 20151203 034000 8.28 1.55 20151203 034000 8.45 1.33 20151203 034000 8.46 1.49 20151203 034000 8.58 1.41 20151203 034000 8.62 1.35 20151203 034000 9.41 1.16 20151203 034100 11.98 1.67 20151203 034100 12.53 1.67 20151203 034100 13.03 1.67 20151203 034100 13.27 1.66 20151203 034100 3.50 1.53 20151203 034100 3.51 1.55 20151203 034100 3.76 1.59 20151203 034100 4.00 1.52 20151203 034100 4.12 1.63 20151203 034100 4.36 1.54 20151203 034100 4.38 1.62 20151203 034100 4.39 1.57 20151203 034100 4.53 1.61 20151203 034100 4.63 1.52 20151203 034100 4.63 1.59 20151203 034100 4.77 1.52 20151203 034100 4.83 1.52 20151203 034100 4.86 1.59 20151203 034100 5.15 1.49 20151203 034100 5.65 1.47 20151203 034100 6.24 1.49 20151203 034100 7.06 1.43 20151203 034100 7.56 1.12 20151203 034100 7.86 1.37 20151203 034100 7.91 1.20 20151203 034100 8.35 1.36 20151203 034100 8.37 1.28 20151203 034100 8.48 1.31 20151203 034100 8.61 1.40 20151203 034100 8.65 1.28 20151203 034100 8.76 1.27 20151203 034100 8.92 1.42 20151203 034200 10.05 1.68 20151203 034200 10.57 1.74 20151203 034200 11.21 1.81 20151203 034200 11.64 1.81 20151203 034200 12.17 1.81 20151203 034200 12.37 1.88 20151203 034200 12.41 1.84 20151203 034200 12.46 1.90 20151203 034200 12.60 1.82 20151203 034200 12.63 1.92 20151203 034200 12.68 1.81 20151203 034200 12.82 1.81 20151203 034200 13.00 1.93 20151203 034200 13.16 1.53 20151203 034200 13.36 1.95 20151203 034200 13.58 1.97 20151203 034200 13.84 1.47 20151203 034200 14.20 1.97 20151203 034200 14.32 2.05 20151203 034200 14.44 2.08 20151203 034200 14.65 2.01 20151203 034200 14.71 1.96 20151203 034200 14.91 1.97 20151203 034200 15.16 2.09 20151203 034200 15.78 2.10 20151203 034200 16.16 2.13 20151203 034200 16.18 2.10 20151203 034200 16.18 2.12 20151203 034200 16.49 2.10 20151203 034200 17.08 1.89 20151203 034200 17.10 1.89 20151203 034200 17.19 2.02 20151203 034200 17.24 1.90 20151203 034200 17.26 1.92 20151203 034200 17.27 1.90 20151203 034200 17.34 1.91 20151203 034200 17.36 1.95 20151203 034200 17.40 1.97 20151203 034200 17.46 1.91 20151203 034200 17.54 2.08 20151203 034200 17.58 2.01 20151203 034200 17.65 2.08 20151203 034200 17.83 2.07 20151203 034200 17.88 1.95 20151203 034200 17.88 2.04 20151203 034200 17.96 2.07 20151203 034200 17.97 2.09 20151203 034200 18.01 2.09 20151203 034200 18.02 2.03 20151203 034200 18.03 2.06 20151203 034200 18.05 1.96 20151203 034200 18.07 2.08 20151203 034200 18.17 2.06 20151203 034200 18.21 2.06 20151203 034200 9.39 1.66 20151203 034200 9.51 1.65 20151203 034200 9.67 1.65 20151203 034300 10.01 1.78 20151203 034300 10.09 1.78 20151203 034300 10.19 1.69 20151203 034300 10.24 1.68 20151203 034300 10.31 1.79 20151203 034300 10.34 1.69 20151203 034300 10.35 1.67 20151203 034300 10.36 1.66 20151203 034300 10.38 1.75 20151203 034300 10.49 1.70 20151203 034300 10.59 1.74 20151203 034300 10.59 1.79 20151203 034300 10.61 1.65 20151203 034300 10.66 1.59 20151203 034300 10.68 1.62 20151203 034300 10.78 1.63 20151203 034300 10.79 1.64 20151203 034300 10.79 1.72 20151203 034300 10.79 1.74 20151203 034300 10.86 1.63 20151203 034300 10.87 1.76 20151203 034300 11.10 1.65 20151203 034300 11.14 1.60 20151203 034300 11.14 1.74 20151203 034300 11.24 1.72 20151203 034300 11.25 1.77 20151203 034300 11.36 1.60 20151203 034300 11.40 1.66 20151203 034300 11.45 1.73 20151203 034300 11.59 1.57 20151203 034300 11.64 1.65 20151203 034300 11.65 1.79 20151203 034300 11.70 1.66 20151203 034300 11.78 1.73 20151203 034300 11.87 1.57 20151203 034300 11.92 1.80 20151203 034300 11.93 1.74 20151203 034300 11.93 1.76 20151203 034300 7.61 1.54 20151203 034300 7.65 1.52 20151203 034300 7.74 1.57 20151203 034300 7.90 1.60 20151203 034300 8.02 1.57 20151203 034300 8.06 1.60 20151203 034300 8.10 1.71 20151203 034300 8.13 1.64 20151203 034300 8.16 1.59 20151203 034300 8.17 1.76 20151203 034300 8.18 1.60 20151203 034300 8.21 1.59 20151203 034300 8.22 1.62 20151203 034300 8.25 1.59 20151203 034300 8.27 1.60 20151203 034300 8.29 1.62 20151203 034300 8.34 1.63 20151203 034300 8.39 1.63 20151203 034300 8.45 1.64 20151203 034300 8.64 1.65 20151203 034300 9.03 1.70 20151203 034300 9.09 1.66 20151203 034300 9.94 1.63 20151203 034300 9.97 1.78 20151203 034400 7.96 1.73 20151203 034400 8.21 1.73 20151203 034400 8.46 1.72 20151203 034400 8.65 1.86 20151203 034400 8.75 1.73 20151203 034400 8.78 1.83 20151203 034400 8.92 1.72 20151203 034400 8.94 1.84 20151203 034400 9.01 1.82 20151203 034400 9.05 1.78 20151203 034400 9.13 1.84 20151203 034400 9.15 1.86 20151203 034400 9.16 1.73 20151203 034400 9.16 1.80 20151203 034400 9.16 1.87 20151203 034400 9.19 1.75 20151203 034400 9.21 1.83 20151203 034400 9.24 1.88 20151203 034400 9.30 1.73 20151203 034400 9.36 1.86 20151203 034400 9.39 1.71 20151203 034400 9.44 1.83 20151203 034400 9.45 1.73 20151203 034400 9.48 1.85 20151203 034400 9.49 1.74 20151203 034400 9.51 1.85 20151203 034400 9.54 1.74 20151203 034400 9.58 1.76 20151203 034400 9.65 1.87 20151203 034400 9.66 1.79 20151203 034400 9.67 1.85 20151203 034400 9.88 1.77 20151203 034800 14.94 -1.95 20151203 034800 15.24 -1.93 20151203 034800 15.51 -1.91 20151203 034800 15.73 -1.89 20151203 034800 15.88 -1.84 20151203 034800 15.97 -1.82 20151203 034800 16.87 -1.88 20151203 034800 17.92 -1.95 20151203 034800 18.82 -2.15 20151203 034800 18.84 -2.33 20151203 034800 18.85 -1.99 20151203 034800 18.93 -2.49 20151203 034800 19.77 -2.79 20151203 034800 20.84 -3.13 20151203 034800 21.95 -3.48 20151203 034800 22.66 -3.79 20151203 034800 23.32 -4.14 20151203 034800 23.98 -4.42 20151203 034800 24.27 -4.55 20151203 034800 24.65 -4.69 20151203 034800 24.77 -4.69 20151203 034800 25.21 -4.39 20151203 034800 25.60 -4.14 20151203 034800 25.87 -3.93 20151203 034800 25.93 -3.95 20151203 034800 26.11 -3.86 20151203 034800 26.43 -3.67 20151203 034800 26.80 -3.38 20151203 034800 26.90 -3.12 20151203 034900 10.36 -2.73 20151203 034900 10.92 -2.68 20151203 034900 11.37 -2.35 20151203 034900 11.40 -2.65 20151203 034900 11.79 -2.49 20151203 034900 11.96 -2.66 20151203 034900 12.03 -2.28 20151203 034900 12.09 -2.60 20151203 034900 13.23 -2.16 20151203 034900 14.50 -2.02 20151203 034900 2.07 -1.50 20151203 034900 2.10 -1.45 20151203 034900 2.14 -1.41 20151203 034900 2.17 -1.33 20151203 034900 2.25 -1.32 20151203 034900 2.28 -1.36 20151203 034900 2.44 -1.29 20151203 034900 2.55 -1.14 20151203 034900 2.69 -0.96 20151203 034900 2.91 -1.65 20151203 034900 2.98 -0.82 20151203 034900 3.64 -1.79 20151203 034900 4.09 -0.62 20151203 034900 4.33 -1.89 20151203 034900 4.57 -2.07 20151203 034900 4.84 -2.26 20151203 034900 5.04 -2.41 20151203 034900 5.12 -0.40 20151203 034900 5.66 -2.43 20151203 034900 5.96 -0.20 20151203 034900 6.39 -2.44 20151203 034900 6.60 0.03 20151203 034900 7.11 -2.46 20151203 034900 7.28 0.28 20151203 034900 7.55 -2.46 20151203 034900 7.86 0.48 20151203 034900 7.96 -2.47 20151203 034900 8.23 0.59 20151203 034900 8.39 -2.55 20151203 034900 8.66 -2.70 20151203 034900 8.84 0.72 20151203 034900 9.04 -2.88 20151203 034900 9.35 -2.93 20151203 034900 9.88 -2.82 20151203 052100 11.54 0.87 20151203 052100 13.48 1.01 20151203 052100 15.13 1.19 20151203 052100 16.41 1.53 20151203 052100 16.48 1.50 20151203 052100 16.63 1.34 20151203 052100 16.63 1.46 20151203 052100 16.93 1.47 20151203 052100 17.34 1.53 20151203 052100 3.11 0.74 20151203 052100 3.48 0.75 20151203 052100 3.72 0.81 20151203 052100 4.33 0.87 20151203 052100 4.40 0.82 20151203 052100 4.49 0.56 20151203 052100 4.55 0.68 20151203 052100 4.67 0.91 20151203 052100 4.82 0.54 20151203 052100 4.84 0.91 20151203 052100 5.02 0.80 20151203 052100 5.13 0.53 20151203 052100 5.20 0.92 20151203 052100 5.25 0.50 20151203 052100 5.35 0.50 20151203 052100 5.36 0.49 20151203 052100 5.39 0.87 20151203 052100 5.51 0.92 20151203 052100 5.61 0.49 20151203 052100 5.75 0.92 20151203 052100 5.94 0.93 20151203 052100 6.08 0.53 20151203 052100 6.28 0.90 20151203 052100 6.48 0.87 20151203 052100 6.64 0.84 20151203 052100 6.95 0.86 20151203 052100 7.09 0.55 20151203 052100 7.57 0.89 20151203 052100 8.15 0.92 20151203 052100 8.38 0.62 20151203 052100 8.42 0.90 20151203 052100 8.56 0.85 20151203 052100 8.74 0.88 20151203 052100 9.12 0.85 20151203 052100 9.70 0.73 20151203 052200 10.24 0.85 20151203 052200 10.67 0.70 20151203 052200 11.25 -0.30 20151203 052200 11.87 0.84 20151203 052200 12.38 0.78 20151203 052200 12.44 0.75 20151203 052200 12.65 -1.89 20151203 052200 12.67 -0.43 20151203 052200 12.95 -0.56 20151203 052200 13.28 -0.66 20151203 052200 13.43 0.75 20151203 052200 13.45 -1.84 20151203 052200 13.50 0.71 20151203 052200 13.77 -0.75 20151203 052200 13.93 0.72 20151203 052200 13.95 -1.24 20151203 052200 14.08 -1.42 20151203 052200 14.20 0.67 20151203 052200 14.22 -0.82 20151203 052200 14.22 -1.57 20151203 052200 14.38 -1.76 20151203 052200 14.40 0.69 20151203 052200 14.50 -0.86 20151203 052200 14.50 -1.18 20151203 052200 14.82 -0.93 20151203 052200 14.93 0.72 20151203 052200 15.04 -1.13 20151203 052200 15.05 -1.00 20151203 052200 15.08 0.70 20151203 052200 15.33 -1.07 20151203 052200 15.52 0.75 20151203 052200 15.78 0.78 20151203 052200 16.07 0.81 20151203 052200 2.54 0.47 20151203 052200 2.87 0.52 20151203 052200 3.50 0.45 20151203 052200 3.78 0.58 20151203 052200 4.30 0.48 20151203 052200 4.77 0.62 20151203 052200 5.24 0.53 20151203 052200 5.87 0.65 20151203 052200 6.13 0.58 20151203 052200 6.51 -0.16 20151203 052200 6.58 0.53 20151203 052200 6.83 0.65 20151203 052200 6.92 0.45 20151203 052200 7.25 0.38 20151203 052200 7.67 0.37 20151203 052200 7.80 0.65 20151203 052200 7.91 0.35 20151203 052200 8.20 0.85 20151203 052200 8.64 -0.24 20151203 052200 8.87 0.67 20151203 052200 8.88 0.85 20151203 052300 10.36 -4.98 20151203 052300 10.86 -4.81 20151203 052300 11.45 -0.03 20151203 052300 11.46 -4.44 20151203 052300 11.78 -1.97 20151203 052300 12.08 -4.08 20151203 052300 12.51 -3.79 20151203 052300 12.61 -2.15 20151203 052300 12.90 -2.80 20151203 052300 12.91 -3.57 20151203 052300 13.03 0.46 20151203 052300 13.04 -2.68 20151203 052300 13.08 -2.95 20151203 052300 1.31 -3.60 20151203 052300 13.27 -3.14 20151203 052300 13.32 -2.35 20151203 052300 13.33 -3.32 20151203 052300 1.33 -4.00 20151203 052300 13.39 -2.58 20151203 052300 13.66 -2.51 20151203 052300 13.99 0.85 20151203 052300 14.99 1.25 20151203 052300 15.90 1.65 20151203 052300 16.02 2.87 20151203 052300 16.40 2.97 20151203 052300 16.51 1.92 20151203 052300 16.57 3.02 20151203 052300 16.74 3.08 20151203 052300 16.84 3.13 20151203 052300 17.07 2.12 20151203 052300 17.60 3.16 20151203 052300 17.96 2.39 20151203 052300 18.40 3.19 20151203 052300 18.78 2.61 20151203 052300 18.95 3.22 20151203 052300 19.47 2.79 20151203 052300 19.56 3.41 20151203 052300 19.94 3.48 20151203 052300 20.49 3.50 20151203 052300 21.16 3.52 20151203 052300 21.61 3.52 20151203 052300 21.66 3.48 20151203 052300 21.72 3.45 20151203 052300 22.03 3.42 20151203 052300 22.57 3.32 20151203 052300 22.57 3.42 20151203 052300 23.15 3.43 20151203 052300 2.40 -4.36 20151203 052300 2.60 -3.14 20151203 052300 4.08 -4.72 20151203 052300 4.30 -2.65 20151203 052300 5.65 -2.27 20151203 052300 5.84 -4.91 20151203 052300 6.65 -1.80 20151203 052300 7.64 -1.31 20151203 052300 7.70 -5.12 20151203 052300 8.67 -0.87 20151203 052300 8.76 -5.19 20151203 052300 9.53 -5.09 20151203 052300 9.97 -0.46 20151203 052400 10.06 2.15 20151203 052400 10.24 2.18 20151203 052400 10.39 2.21 20151203 052400 10.62 2.23 20151203 052400 10.74 2.25 20151203 052400 11.25 2.29 20151203 052400 11.99 2.35 20151203 052400 12.61 2.40 20151203 052400 12.98 2.48 20151203 052400 13.18 2.57 20151203 052400 13.39 2.66 20151203 052400 13.91 2.66 20151203 052400 1.41 0.37 20151203 052400 1.46 0.43 20151203 052400 14.61 2.66 20151203 052400 15.34 2.67 20151203 052400 15.68 2.78 20151203 052400 1.97 0.51 20151203 052400 1.98 0.29 20151203 052400 2.14 0.22 20151203 052400 2.17 0.16 20151203 052400 2.30 0.08 20151203 052400 2.53 0.59 20151203 052400 2.77 -0.01 20151203 052400 3.13 0.67 20151203 052400 3.35 -0.13 20151203 052400 3.47 0.71 20151203 052400 3.78 0.72 20151203 052400 3.85 -0.23 20151203 052400 4.17 0.74 20151203 052400 4.26 0.80 20151203 052400 4.34 0.87 20151203 052400 4.44 -0.29 20151203 052400 4.65 0.95 20151203 052400 4.82 0.99 20151203 052400 4.96 1.01 20151203 052400 4.97 1.09 20151203 052400 5.01 1.18 20151203 052400 5.02 -0.32 20151203 052400 5.05 1.02 20151203 052400 5.18 1.25 20151203 052400 5.29 1.28 20151203 052400 5.51 1.31 20151203 052400 5.62 -0.34 20151203 052400 5.73 -0.36 20151203 052400 5.77 1.36 20151203 052400 6.12 -0.38 20151203 052400 6.16 1.41 20151203 052400 6.63 1.48 20151203 052400 6.70 -0.40 20151203 052400 6.98 1.57 20151203 052400 6.99 1.54 20151203 052400 7.00 1.56 20151203 052400 7.02 1.60 20151203 052400 7.19 -0.41 20151203 052400 7.23 1.68 20151203 052400 7.50 1.75 20151203 052400 7.86 1.83 20151203 052400 8.58 1.89 20151203 052400 9.31 1.96 20151203 052400 9.66 2.00 20151203 052400 9.76 2.05 20151203 052400 9.86 2.09 20151203 052400 9.89 2.12 20151203 052500 6.62 -0.16 20151203 052500 7.54 -0.27 20151203 052500 7.72 -0.44 20151203 052500 8.17 -0.46 20151203 052500 8.38 -0.44 20151203 052500 8.55 -0.43 20151203 052500 8.56 -0.39 20151203 155400 6.98 1.69 20151203 155400 7.00 1.69 20151203 155400 7.04 1.69 20151203 155400 7.06 1.69 20151203 155400 7.08 1.69 20151203 155400 7.10 1.70 20151203 155400 7.13 1.70 20151203 155400 7.15 1.70 20151203 155400 7.16 1.70 20151203 155400 7.17 1.70 20151203 155400 7.18 1.70 20151203 155400 7.18 1.71 20151203 155500 7.20 1.71 20151203 155500 7.23 1.71 20151203 155500 7.23 1.72 20151203 155500 7.24 1.72 20151203 155500 7.26 1.72 20151203 155500 7.29 1.72 20151203 155500 7.31 1.72 20151203 155500 7.34 1.72 20151203 155500 7.35 1.73 20151203 155500 7.36 1.73 20151203 155500 7.37 1.73 20151203 155500 7.38 1.73 20151203 155500 7.39 1.73 20151203 155500 7.40 1.73 20151203 155500 7.42 1.72 20151203 155500 7.44 1.72 20151203 155500 7.46 1.71 20151203 155500 7.48 1.69 20151203 155500 7.50 1.68 20151203 155500 7.52 1.70 20151203 155500 7.55 1.73 20151203 155500 7.57 1.75 20151203 155500 7.60 1.76 20151203 155500 7.63 1.76 20151203 155500 7.66 1.77 20151203 155500 7.68 1.77 20151203 155500 7.72 1.78 20151203 155500 7.75 1.78 20151203 155500 7.77 1.78 20151203 155500 7.79 1.79 20151203 155500 7.81 1.79 20151203 155500 7.85 1.79 20151203 155500 7.89 1.80 20151203 155500 7.92 1.80 20151203 155500 7.94 1.80 20151203 155500 7.95 1.81 20151203 155500 7.98 1.81 20151203 155500 8.01 1.81 20151203 155500 8.05 1.82 20151203 155500 8.08 1.82 20151203 155500 8.10 1.83 20151203 155500 8.12 1.83 20151203 155500 8.15 1.83 20151203 155500 8.16 1.84 20151203 155500 8.18 1.84 20151203 155500 8.20 1.84 20151203 155500 8.21 1.84 20151203 155500 8.23 1.85 20151203 155500 8.24 1.85 20151203 155500 8.25 1.85 20151203 155500 8.26 1.85 20151203 155500 8.27 1.85 20151203 155500 8.29 1.86 20151203 155500 8.31 1.86 20151203 155500 8.34 1.86 20151203 155500 8.36 1.86 20151203 155500 8.38 1.85 20151203 155500 8.41 1.84 20151203 155500 8.43 1.81 20151203 155500 8.45 1.78 20151203 155500 8.48 1.78 20151203 155500 8.50 1.80 20151203 155600 7.45 1.48 20151203 155600 7.46 1.35 20151203 155600 7.46 1.36 20151203 155600 7.46 1.37 20151203 155600 7.46 1.39 20151203 155600 7.46 1.40 20151203 155600 7.46 1.42 20151203 155600 7.46 1.44 20151203 155600 7.46 1.46 20151203 155600 7.46 1.47 20151203 155600 7.47 1.33 20151203 155600 7.47 1.34 20151203 155600 7.47 1.49 20151203 155600 7.48 1.32 20151203 155600 7.49 1.31 20151203 155600 7.50 1.31 20151203 155600 7.51 1.31 20151203 155600 7.52 1.50 20151203 155600 7.53 1.31 20151203 155600 7.56 1.51 20151203 155600 7.57 1.32 20151203 155600 7.61 1.32 20151203 155600 7.61 1.53 20151203 155600 7.65 1.32 20151203 155600 7.66 1.56 20151203 155600 7.68 1.33 20151203 155600 7.72 1.58 20151203 155600 7.73 1.34 20151203 155600 7.77 1.35 20151203 155600 7.77 1.60 20151203 155600 7.84 1.63 20151203 155600 7.90 1.65 20151203 155600 7.95 1.67 20151203 155600 7.99 1.69 20151203 155600 8.03 1.71 20151203 155600 8.10 1.73 20151203 155600 8.16 1.74 20151203 155600 8.23 1.76 20151203 155600 8.30 1.77 20151203 155600 8.37 1.79 20151203 155600 8.43 1.80 20151203 155600 8.45 1.81 20151203 155600 8.47 1.81 20151203 155600 8.48 1.82 20151203 155600 8.51 1.83 20151203 155600 8.52 1.87 20151203 155600 8.53 1.84 20151203 155600 8.53 1.86 20151203 155600 8.54 1.84 20151203 155600 8.54 1.87 20151203 155600 8.56 1.84 20151203 155600 8.57 1.85 20151203 155600 8.57 1.87 20151203 155600 8.58 1.86 20151203 155600 8.59 1.86 20151203 155600 8.59 1.87 20151203 155600 8.60 1.87 20151203 155600 8.61 1.87 20151203 155700 7.79 1.36 20151203 155700 7.83 1.37 20151203 155700 7.89 1.38 20151203 155700 7.97 1.40 20151203 155700 8.04 1.53 20151203 155700 8.05 1.41 20151203 155700 8.05 1.52 20151203 155700 8.09 1.51 20151203 155700 8.10 1.42 20151203 155700 8.10 1.54 20151203 155700 8.12 1.50 20151203 155700 8.16 1.43 20151203 155700 8.16 1.56 20151203 155700 8.18 1.50 20151203 155700 8.21 1.44 20151203 155700 8.22 1.58 20151203 155700 8.25 1.49 20151203 155700 8.26 1.59 20151203 155700 8.28 1.45 20151203 155700 8.29 1.61 20151203 155700 8.31 1.49 20151203 155700 8.33 1.62 20151203 155700 8.34 1.46 20151203 155700 8.35 1.48 20151203 155700 8.39 1.48 20151203 155700 8.40 1.64 20151203 155700 8.41 1.47 20151203 155700 8.47 1.66 20151203 155700 8.53 1.68 20151203 155700 8.57 1.83 20151203 155700 8.60 1.70 20151203 155700 8.60 1.83 20151203 155700 8.61 1.83 20151203 155700 8.63 1.83 20151203 155700 8.64 1.79 20151203 155700 8.64 1.83 20151203 155700 8.66 1.83 20151203 155700 8.67 1.72 20151203 155700 8.67 1.79 20151203 155700 8.68 1.83 20151203 155700 8.70 1.79 20151203 155700 8.70 1.82 20151203 155700 8.71 1.80 20151203 155700 8.72 1.79 20151203 155700 8.72 1.80 20151203 155700 8.72 1.81 20151203 155700 8.72 1.82 20151203 155700 8.73 1.73 20151203 155700 8.73 1.81 20151203 155700 8.74 1.82 20151203 155700 8.79 1.74 20151203 155700 8.79 1.79 20151203 155700 8.85 1.79 20151203 155700 8.86 1.76 20151203 155700 8.89 1.79 20151203 155700 8.93 1.77 20151203 155700 8.94 1.80 20151203 155700 8.98 1.80 20151203 155700 8.99 1.78 20151203 155700 9.01 1.80 20151203 155700 9.06 1.80 20151203 155700 9.07 1.79 20151203 155800 3.17 0.58 20151203 155800 3.52 0.68 20151203 155800 3.84 0.75 20151203 155800 4.18 0.79 20151203 155800 4.48 0.83 20151203 155800 4.78 0.87 20151203 155800 5.08 0.90 20151203 155800 5.37 0.94 20151203 155800 5.60 0.97 20151203 155800 5.86 1.01 20151203 155800 6.11 1.06 20151203 155800 6.38 1.11 20151203 155800 6.61 1.15 20151203 155800 6.86 1.19 20151203 155800 6.92 1.23 20151203 155800 7.01 1.28 20151203 155800 7.09 1.31 20151203 155800 7.20 1.34 20151203 155800 7.33 1.37 20151203 155800 7.46 1.40 20151203 155800 7.53 1.41 20151203 155800 7.65 1.43 20151203 155800 7.76 1.44 20151203 155800 7.82 1.45 20151203 155800 7.90 1.45 20151203 155800 7.95 1.43 20151203 155800 8.00 1.37 20151203 155800 8.05 1.32 20151203 155800 8.10 1.35 20151203 155800 8.17 1.50 20151203 155800 8.22 1.82 20151203 155800 8.23 1.64 20151203 155800 8.24 1.82 20151203 155800 8.25 1.82 20151203 155800 8.27 1.69 20151203 155800 8.28 1.82 20151203 155800 8.29 1.68 20151203 155800 8.29 1.83 20151203 155800 8.31 1.67 20151203 155800 8.31 1.81 20151203 155800 8.32 1.81 20151203 155800 8.32 1.83 20151203 155800 8.33 1.69 20151203 155800 8.33 1.81 20151203 155800 8.34 1.72 20151203 155800 8.34 1.81 20151203 155800 8.36 1.83 20151203 155800 8.37 1.76 20151203 155800 8.37 1.81 20151203 155800 8.39 1.77 20151203 155800 8.40 1.79 20151203 155800 8.40 1.80 20151203 155800 8.40 1.83 20151203 155800 8.42 1.80 20151203 155800 8.44 1.83 20151203 155800 8.50 1.83 20151203 173200 7.09 0.47 20151203 173200 7.46 0.55 20151203 173200 7.76 1.12 20151203 173200 7.78 1.10 20151203 173200 7.78 1.14 20151203 173200 7.79 1.08 20151203 173200 7.79 1.16 20151203 173200 7.80 1.06 20151203 173200 7.82 0.62 20151203 173200 7.82 1.01 20151203 173200 7.82 1.03 20151203 173200 7.82 1.05 20151203 173200 7.84 0.97 20151203 173200 7.84 0.99 20151203 173200 7.86 0.94 20151203 173200 7.91 0.92 20151203 173200 7.94 0.90 20151203 173200 7.96 0.87 20151203 173200 7.99 0.84 20151203 173200 8.00 0.82 20151203 173200 8.01 0.78 20151203 173200 8.05 0.73 20151203 173200 8.07 0.68 20151203 173300 10.12 1.73 20151203 173300 10.27 1.70 20151203 173300 10.42 1.65 20151203 173300 10.55 1.61 20151203 173300 10.66 1.66 20151203 173300 10.78 1.71 20151203 173300 10.88 1.75 20151203 173300 10.97 1.77 20151203 173300 11.09 1.82 20151203 173300 11.20 1.85 20151203 173300 11.31 1.88 20151203 173300 11.42 1.90 20151203 173300 11.53 1.93 20151203 173300 11.64 1.95 20151203 173300 11.73 1.97 20151203 173300 11.83 1.99 20151203 173300 11.93 2.01 20151203 173300 12.05 2.03 20151203 173300 12.13 2.04 20151203 173300 12.22 2.05 20151203 173300 12.32 2.07 20151203 173300 12.43 2.08 20151203 173300 12.54 2.10 20151203 173300 12.67 2.11 20151203 173300 12.80 2.13 20151203 173300 12.94 2.14 20151203 173300 13.06 2.15 20151203 173300 13.20 2.17 20151203 173300 13.33 2.18 20151203 173300 13.44 2.20 20151203 173300 13.51 2.21 20151203 173300 13.54 2.21 20151203 173300 13.58 2.22 20151203 173300 13.62 2.22 20151203 173300 13.66 2.22 20151203 173300 7.79 1.18 20151203 173300 7.81 1.17 20151203 173300 7.83 1.16 20151203 173300 7.84 1.15 20151203 173300 7.86 1.17 20151203 173300 7.88 1.21 20151203 173300 7.90 1.24 20151203 173300 7.91 1.27 20151203 173300 7.93 1.30 20151203 173300 7.95 1.32 20151203 173300 7.97 1.34 20151203 173300 8.01 1.37 20151203 173300 8.04 1.39 20151203 173300 8.06 1.41 20151203 173300 8.10 1.43 20151203 173300 8.17 1.44 20151203 173300 8.32 1.46 20151203 173300 8.45 1.48 20151203 173300 8.60 1.50 20151203 173300 8.74 1.52 20151203 173300 8.89 1.54 20151203 173300 9.01 1.56 20151203 173300 9.15 1.58 20151203 173300 9.29 1.60 20151203 173300 9.42 1.62 20151203 173300 9.54 1.64 20151203 173300 9.69 1.66 20151203 173300 9.84 1.68 20151203 173300 9.96 1.71 20151203 173400 10.00 1.14 20151203 173400 10.22 1.21 20151203 173400 10.48 1.29 20151203 173400 10.75 1.38 20151203 173400 11.04 1.47 20151203 173400 11.25 1.53 20151203 173400 12.33 1.83 20151203 173400 12.53 1.89 20151203 173400 12.69 1.94 20151203 173400 12.88 2.01 20151203 173400 13.01 2.04 20151203 173400 13.18 2.08 20151203 173400 13.37 2.13 20151203 173400 13.52 2.15 20151203 173400 13.70 2.18 20151203 173400 13.73 2.22 20151203 173400 13.78 2.21 20151203 173400 13.83 2.21 20151203 173400 13.89 2.21 20151203 173400 5.26 0.54 20151203 173400 5.28 0.57 20151203 173400 5.29 0.58 20151203 173400 5.29 0.59 20151203 173400 5.29 0.60 20151203 173400 5.32 0.61 20151203 173400 5.41 0.62 20151203 173400 5.51 0.63 20151203 173400 5.62 0.64 20151203 173400 5.73 0.64 20151203 173400 5.81 0.65 20151203 173400 5.91 0.65 20151203 173400 6.00 0.66 20151203 173400 6.08 0.66 20151203 173400 6.15 0.67 20151203 173400 6.22 0.67 20151203 173400 6.30 0.68 20151203 173400 6.39 0.68 20151203 173400 6.58 0.69 20151203 173400 6.66 0.69 20151203 173400 6.72 0.70 20151203 173400 6.79 0.70 20151203 173400 6.94 0.71 20151203 173400 7.11 0.72 20151203 173400 7.25 0.73 20151203 173400 7.43 0.73 20151203 173400 7.60 0.74 20151203 173400 7.77 0.74 20151203 173400 7.92 0.75 20151203 173400 8.09 0.77 20151203 173400 8.27 0.79 20151203 173400 8.51 0.82 20151203 173400 8.69 0.84 20151203 173400 8.92 0.86 20151203 173400 9.16 0.91 20151203 173400 9.38 0.96 20151203 173400 9.57 1.01 20151203 173400 9.79 1.08 20151204 042900 10.39 2.35 20151204 042900 10.45 2.49 20151204 042900 10.56 2.50 20151204 042900 10.65 2.49 20151204 042900 10.65 2.52 20151204 042900 10.66 2.50 20151204 042900 10.73 2.52 20151204 042900 10.79 2.49 20151204 042900 10.80 2.27 20151204 042900 10.81 2.52 20151204 042900 10.83 2.47 20151204 042900 10.86 2.51 20151204 042900 10.94 2.27 20151204 042900 10.96 2.36 20151204 042900 11.05 2.40 20151204 042900 11.11 2.47 20151204 042900 11.14 2.36 20151204 042900 11.20 2.36 20151204 042900 11.27 2.35 20151204 042900 11.40 2.28 20151204 042900 11.45 0.74 20151204 042900 11.54 2.40 20151204 042900 11.83 2.33 20151204 042900 11.90 2.28 20151204 042900 13.07 0.83 20151204 042900 15.39 0.94 20151204 042900 17.66 1.06 20151204 042900 18.87 1.15 20151204 042900 20.26 1.20 20151204 042900 20.33 1.18 20151204 042900 22.01 1.26 20151204 042900 5.08 0.65 20151204 042900 5.13 0.71 20151204 042900 5.32 0.58 20151204 042900 5.67 0.50 20151204 042900 5.70 0.81 20151204 042900 6.23 0.53 20151204 042900 6.41 0.92 20151204 042900 6.96 1.03 20151204 042900 7.19 1.11 20151204 042900 7.52 1.17 20151204 042900 7.57 0.58 20151204 042900 7.59 1.47 20151204 042900 7.78 1.38 20151204 042900 7.80 1.59 20151204 042900 7.87 1.26 20151204 042900 8.55 1.70 20151204 042900 9.29 2.31 20151204 042900 9.43 0.64 20151204 042900 9.45 1.83 20151204 042900 9.48 2.21 20151204 042900 9.65 2.11 20151204 042900 9.73 2.34 20151204 042900 9.76 1.95 20151204 042900 9.78 1.89 20151204 042900 9.83 2.01 20151204 043000 10.40 2.35 20151204 043000 10.53 2.32 20151204 043000 10.59 2.26 20151204 043000 10.64 2.34 20151204 043000 10.67 2.26 20151204 043000 10.67 2.29 20151204 043000 10.87 2.33 20151204 043000 10.98 2.36 20151204 043000 10.99 2.37 20151204 043000 11.03 2.38 20151204 043000 11.04 2.33 20151204 043000 11.10 2.35 20151204 043000 11.63 2.34 20151204 043000 12.79 2.39 20151204 043000 13.90 2.44 20151204 043000 14.53 2.14 20151204 043000 14.95 2.48 20151204 043000 15.32 2.26 20151204 043000 15.61 2.49 20151204 043000 16.39 2.42 20151204 043000 16.54 2.50 20151204 043000 5.42 2.05 20151204 043000 5.48 2.03 20151204 043000 5.78 2.05 20151204 043000 5.95 2.05 20151204 043000 6.01 2.05 20151204 043000 6.12 1.97 20151204 043000 6.14 2.06 20151204 043000 6.22 2.06 20151204 043000 6.25 2.05 20151204 043000 6.30 2.06 20151204 043000 6.32 2.06 20151204 043000 6.37 2.06 20151204 043000 6.49 2.05 20151204 043000 6.83 1.90 20151204 043000 6.98 2.10 20151204 043000 7.30 1.92 20151204 043000 7.50 2.38 20151204 043000 7.52 1.96 20151204 043000 7.57 2.16 20151204 043000 7.68 2.33 20151204 043000 7.85 2.02 20151204 043000 7.94 2.27 20151204 043000 8.03 2.05 20151204 043000 8.05 2.04 20151204 043000 8.06 2.04 20151204 043000 8.11 2.22 20151204 043000 8.40 2.05 20151204 043000 8.48 2.38 20151204 043000 8.80 2.24 20151204 043000 8.93 2.05 20151204 043000 8.94 2.24 20151204 043000 9.14 2.24 20151204 043000 9.15 2.05 20151204 043000 9.17 2.11 20151204 043000 9.26 2.18 20151204 043000 9.32 2.05 20151204 043000 9.34 2.24 20151204 043000 9.38 2.36 20151204 043000 9.39 2.05 20151204 043000 9.43 2.05 20151204 043000 9.69 2.28 20151204 043100 10.40 0.55 20151204 043100 11.38 0.55 20151204 043100 12.32 0.56 20151204 043200 10.86 0.91 20151204 043200 10.87 0.97 20151204 043200 10.91 1.03 20151204 043200 10.99 0.90 20151204 043200 11.26 0.95 20151204 043200 11.28 1.09 20151204 043200 11.52 1.10 20151204 043200 11.55 1.17 20151204 043200 11.59 1.06 20151204 043200 11.60 1.00 20151204 043200 11.61 1.05 20151204 043200 11.71 1.04 20151204 043200 11.94 1.18 20151204 043200 12.79 1.27 20151204 043200 13.68 1.28 20151204 043200 14.57 1.29 20151204 043200 15.60 1.30 20151204 043200 16.45 1.32 20151204 043200 17.28 1.33 20151204 043200 18.13 1.35 20151204 043200 19.31 1.35 20151204 043200 20.56 1.35 20151204 043200 21.48 1.35 20151204 043200 22.56 1.41 20151204 043200 23.68 1.48 20151204 043200 24.74 1.53 20151204 043200 25.62 1.53 20151204 043200 26.81 1.53 20151204 043300 110.55 0.59 20151204 043300 126.18 0.13 20151204 043300 130.70 -6.35 20151204 043300 138.18 -0.80 20151204 043300 148.03 -1.54 20151204 043300 158.00 -2.54 20151204 043300 163.00 -3.76 20151204 043300 164.65 -5.84 20151204 043300 169.50 -4.90 20151204 043300 27.76 1.52 20151204 043300 28.47 1.50 20151204 043300 29.10 1.47 20151204 043300 29.67 1.44 20151204 043300 30.37 1.39 20151204 043300 30.84 1.36 20151204 043300 31.49 1.30 20151204 043300 32.14 1.24 20151204 043300 32.67 1.17 20151204 043300 33.66 1.13 20151204 043300 35.05 1.22 20151204 043300 35.13 1.09 20151204 043300 35.19 1.15 20151204 043300 35.33 1.34 20151204 043300 35.45 1.45 20151204 043300 35.57 1.11 20151204 043300 35.74 1.51 20151204 043300 35.91 1.06 20151204 043300 35.94 1.03 20151204 043300 35.99 1.02 20151204 043300 35.99 1.49 20151204 043300 36.03 0.99 20151204 043300 36.06 1.45 20151204 043300 36.43 1.05 20151204 043300 36.79 1.46 20151204 043300 36.80 0.96 20151204 043300 37.22 1.02 20151204 043300 37.59 1.00 20151204 043300 37.65 1.50 20151204 043300 37.75 0.93 20151204 043300 37.84 1.00 20151204 043300 38.24 1.55 20151204 043300 38.63 0.91 20151204 043300 38.74 0.87 20151204 043300 38.75 0.88 20151204 043300 38.79 0.89 20151204 043300 38.84 0.95 20151204 043300 39.51 1.64 20151204 043300 39.57 0.86 20151204 043300 40.12 0.90 20151204 043300 40.55 1.75 20151204 043300 40.57 0.85 20151204 043300 41.12 0.85 20151204 043300 42.14 1.86 20151204 043300 45.72 1.88 20151204 043300 49.67 1.83 20151204 043300 54.08 1.78 20151204 043300 59.19 1.71 20151204 043300 63.52 1.65 20151204 043300 69.25 1.57 20151204 043300 72.95 1.50 20151204 043300 76.17 1.44 20151204 043300 80.82 1.35 20151204 043300 97.59 0.92 20151204 043400 101.07 -6.74 20151204 043400 10.21 -0.14 20151204 043400 12.28 0.24 20151204 043400 13.93 0.53 20151204 043400 16.08 0.92 20151204 043400 16.71 0.01 20151204 043400 16.81 0.84 20151204 043400 17.56 -0.85 20151204 043400 1.76 -1.03 20151204 043400 18.17 1.26 20151204 043400 18.77 1.37 20151204 043400 19.68 -1.86 20151204 043400 20.29 1.65 20151204 043400 20.91 1.72 20151204 043400 22.23 -2.79 20151204 043400 22.85 2.04 20151204 043400 2.29 -1.00 20151204 043400 2.35 -1.02 20151204 043400 26.05 -4.05 20151204 043400 29.68 -4.96 20151204 043400 3.10 -0.98 20151204 043400 3.15 -0.99 20151204 043400 32.10 -5.31 20151204 043400 3.52 -0.90 20151204 043400 3.58 -0.28 20151204 043400 35.87 -5.84 20151204 043400 3.61 -0.94 20151204 043400 3.65 -0.25 20151204 043400 3.70 -0.96 20151204 043400 3.71 -0.85 20151204 043400 3.82 -0.94 20151204 043400 4.01 -0.20 20151204 043400 4.02 -0.22 20151204 043400 45.65 -6.30 20151204 043400 4.67 -0.11 20151204 043400 4.67 -0.77 20151204 043400 4.71 -0.20 20151204 043400 5.25 -0.01 20151204 043400 5.57 -0.70 20151204 043400 5.59 -0.71 20151204 043400 5.62 -0.01 20151204 043400 5.80 -0.17 20151204 043400 59.25 -6.60 20151204 043400 6.08 -0.02 20151204 043400 6.29 -0.58 20151204 043400 6.40 -0.44 20151204 043400 6.55 -0.31 20151204 043400 6.57 -0.04 20151204 043400 6.74 -0.14 20151204 043400 6.98 0.02 20151204 043400 7.00 -0.21 20151204 043400 73.89 -6.87 20151204 043400 7.55 0.09 20151204 043400 7.68 -0.11 20151204 043400 7.82 -0.13 20151204 043400 7.85 -0.44 20151204 043400 8.12 -0.07 20151204 043400 8.12 0.15 20151204 043400 8.61 -0.05 20151204 043400 8.65 -0.03 20151204 043400 8.68 0.13 20151204 043400 8.97 0.09 20151204 043400 9.19 0.12 20151204 043400 9.53 0.10 20151204 043500 10.11 0.52 20151204 043500 11.42 0.71 20151204 043500 12.14 0.91 20151204 043500 12.41 1.08 20151204 043500 12.76 1.27 20151204 043500 13.79 1.50 20151204 043500 15.26 1.74 20151204 043500 15.91 0.87 20151204 043500 16.43 1.92 20151204 043500 17.57 2.14 20151204 043500 18.45 2.35 20151204 043500 19.09 2.51 20151204 043500 20.38 2.65 20151204 043500 20.68 1.52 20151204 043500 21.59 1.75 20151204 043500 21.88 2.76 20151204 043500 22.45 1.94 20151204 043500 23.25 2.10 20151204 043500 23.35 2.87 20151204 043500 24.05 2.94 20151204 043500 24.32 2.27 20151204 043500 24.42 2.92 20151204 043500 24.71 3.00 20151204 043500 24.83 3.02 20151204 043500 24.92 2.76 20151204 043500 24.99 3.07 20151204 043500 25.24 3.12 20151204 043500 25.31 2.57 20151204 043500 25.36 2.41 20151204 043500 25.36 3.12 20151204 043500 25.49 3.11 20151204 043500 25.60 3.10 20151204 043500 8.20 0.17 20151204 043500 8.28 0.11 20151204 043500 8.29 0.24 20151204 043500 8.49 0.09 20151204 043500 8.84 0.34 20151204 163900 4.26 0.77 20151204 163900 4.28 0.78 20151204 163900 4.29 0.75 20151204 163900 4.31 0.80 20151204 163900 4.33 0.74 20151204 163900 4.35 0.82 20151204 163900 4.38 0.72 20151204 163900 4.39 0.84 20151204 163900 4.40 0.71 20151204 163900 4.41 0.85 20151204 163900 4.44 0.70 20151204 163900 4.45 0.86 20151204 163900 4.48 0.68 20151204 163900 4.48 0.88 20151204 163900 4.50 0.89 20151204 163900 4.51 0.67 20151204 163900 4.53 0.65 20151204 163900 4.54 0.91 20151204 163900 4.57 0.64 20151204 163900 4.57 0.92 20151204 163900 4.61 0.94 20151204 163900 4.63 0.95 20151204 163900 4.64 0.63 20151204 163900 4.66 0.96 20151204 163900 4.68 0.97 20151204 163900 4.70 0.62 20151204 163900 4.71 0.97 20151204 163900 4.74 0.98 20151204 163900 4.76 0.60 20151204 163900 4.78 0.99 20151204 163900 4.83 0.58 20151204 163900 4.84 1.00 20151204 163900 4.89 0.56 20151204 163900 4.91 0.38 20151204 163900 4.91 1.01 20151204 163900 4.95 0.53 20151204 163900 4.97 0.41 20151204 163900 5.00 0.50 20151204 163900 5.00 1.01 20151204 163900 5.03 0.44 20151204 163900 5.09 1.02 20151204 164000 5.16 1.03 20151204 164000 5.23 1.03 20151204 164000 5.32 1.04 20151204 164000 5.43 1.05 20151204 164000 5.51 1.06 20151204 164000 5.57 1.07 20151204 164000 5.62 1.08 20151204 164000 5.66 1.09 20151204 164000 5.72 1.09 20151204 164000 5.78 1.10 20151204 164000 5.85 1.11 20151204 164000 5.90 1.12 20151204 164000 5.96 1.13 20151204 164000 6.01 1.14 20151204 164000 6.15 1.15 20151204 164000 6.27 1.16 20151204 164000 6.41 1.17 20151204 164000 6.54 1.18 20151204 164000 6.67 1.20 20151204 164000 6.77 1.21 20151204 164000 6.91 1.22 20151204 164000 7.04 1.23 20151204 164000 7.17 1.24 20151204 164000 7.35 1.26 20151204 164000 7.54 1.27 20151204 164000 7.73 1.29 20151204 164000 7.88 1.31 20151204 164000 8.06 1.33 20151204 164000 8.16 1.50 20151204 164000 8.18 1.50 20151204 164000 8.19 1.51 20151204 164000 8.21 1.51 20151204 164000 8.23 1.51 20151204 164000 8.24 1.51 20151204 164000 8.25 1.35 20151204 164000 8.25 1.51 20151204 164000 8.26 1.51 20151204 164000 8.27 1.51 20151204 164000 8.30 1.51 20151204 164000 8.31 1.51 20151204 164000 8.35 1.51 20151204 164000 8.41 1.52 20151204 164000 8.42 1.51 20151204 164000 8.44 1.37 20151204 164000 8.54 1.51 20151204 164000 8.54 1.52 20151204 164000 8.60 1.51 20151204 164000 8.61 1.39 20151204 164000 8.65 1.53 20151204 164000 8.67 1.51 20151204 164000 8.71 1.41 20151204 164000 8.72 1.42 20151204 164000 8.73 1.44 20151204 164000 8.74 1.53 20151204 164000 8.77 1.45 20151204 164000 8.79 1.51 20151204 164000 8.82 1.45 20151204 164000 8.85 1.50 20151204 164000 8.87 1.46 20151204 164000 8.91 1.47 20151204 164000 8.92 1.50 20151204 164000 8.96 1.48 20151204 164000 8.99 1.49 20151204 164100 10.10 1.92 20151204 164100 10.30 1.95 20151204 164100 10.50 1.97 20151204 164100 10.67 2.00 20151204 164100 10.88 2.03 20151204 164100 11.09 2.07 20151204 164100 11.23 2.10 20151204 164100 11.41 2.14 20151204 164100 11.59 2.17 20151204 164100 11.75 2.21 20151204 164100 11.88 2.25 20151204 164100 12.03 2.29 20151204 164100 12.21 2.33 20151204 164100 12.40 2.37 20151204 164100 12.53 2.40 20151204 164100 12.58 2.43 20151204 164100 12.64 2.47 20151204 164100 12.69 2.49 20151204 164100 12.76 2.51 20151204 164100 12.84 2.53 20151204 164100 12.91 2.55 20151204 164100 12.98 2.56 20151204 164100 13.05 2.57 20151204 164100 8.86 1.54 20151204 164100 8.86 1.72 20151204 164100 8.87 1.73 20151204 164100 8.88 1.71 20151204 164100 8.89 1.74 20151204 164100 8.90 1.66 20151204 164100 8.90 1.70 20151204 164100 8.91 1.67 20151204 164100 8.92 1.68 20151204 164100 8.94 1.66 20151204 164100 8.97 1.55 20151204 164100 8.97 1.75 20151204 164100 8.99 1.65 20151204 164100 9.03 1.65 20151204 164100 9.04 1.77 20151204 164100 9.07 1.65 20151204 164100 9.09 1.56 20151204 164100 9.11 1.64 20151204 164100 9.11 1.78 20151204 164100 9.13 1.57 20151204 164100 9.14 1.57 20151204 164100 9.15 1.58 20151204 164100 9.15 1.64 20151204 164100 9.16 1.59 20151204 164100 9.17 1.59 20151204 164100 9.18 1.79 20151204 164100 9.19 1.60 20151204 164100 9.20 1.63 20151204 164100 9.22 1.61 20151204 164100 9.25 1.61 20151204 164100 9.25 1.63 20151204 164100 9.25 1.80 20151204 164100 9.28 1.62 20151204 164100 9.31 1.81 20151204 164100 9.37 1.83 20151204 164100 9.42 1.84 20151204 164100 9.55 1.86 20151204 164100 9.75 1.88 20151204 164100 9.91 1.90 20151204 164200 10.85 2.45 20151204 164200 11.64 2.50 20151204 164200 12.59 2.56 20151204 164200 6.41 1.76 20151204 164200 6.46 1.79 20151204 164200 6.51 1.12 20151204 164200 6.51 1.74 20151204 164200 6.55 1.83 20151204 164200 6.62 1.71 20151204 164200 6.66 1.13 20151204 164200 6.68 1.86 20151204 164200 6.71 1.69 20151204 164200 6.74 1.67 20151204 164200 6.76 1.90 20151204 164200 6.77 2.15 20151204 164200 6.79 1.64 20151204 164200 6.80 1.14 20151204 164200 6.83 1.61 20151204 164200 6.84 1.93 20151204 164200 6.87 1.59 20151204 164200 6.89 1.14 20151204 164200 6.90 2.20 20151204 164200 6.92 1.56 20151204 164200 6.96 1.97 20151204 164200 6.97 1.15 20151204 164200 6.99 1.53 20151204 164200 7.04 1.15 20151204 164200 7.07 2.01 20151204 164200 7.10 1.16 20151204 164200 7.10 1.50 20151204 164200 7.15 2.09 20151204 164200 7.16 1.16 20151204 164200 7.18 2.06 20151204 164200 7.21 1.17 20151204 164200 7.22 1.48 20151204 164200 7.28 1.18 20151204 164200 7.34 1.18 20151204 164200 7.35 1.45 20151204 164200 7.40 1.19 20151204 164200 7.43 1.20 20151204 164200 7.43 2.25 20151204 164200 7.44 1.20 20151204 164200 7.46 1.21 20151204 164200 7.49 1.44 20151204 164200 7.50 1.22 20151204 164200 7.53 1.23 20151204 164200 7.57 1.24 20151204 164200 7.59 1.25 20151204 164200 7.60 1.26 20151204 164200 7.64 1.27 20151204 164200 7.65 1.42 20151204 164200 7.71 1.29 20151204 164200 7.77 1.30 20151204 164200 7.82 1.31 20151204 164200 7.85 1.32 20151204 164200 7.89 1.34 20151204 164200 8.08 1.39 20151204 164200 8.09 1.38 20151204 164200 8.45 2.32 20151204 164200 9.69 2.39 20151204 164300 4.75 0.52 20151204 164300 4.77 0.52 20151204 164300 4.78 0.50 20151204 164300 4.80 0.49 20151204 164300 4.80 0.50 20151204 164300 4.81 0.50 20151204 164300 4.82 0.49 20151204 164300 4.82 0.50 20151204 164300 4.82 0.51 20151204 164300 4.85 0.57 20151204 164300 5.14 0.80 20151204 164300 5.25 0.92 20151204 164300 5.32 0.98 20151204 164300 5.42 1.02 20151204 164300 5.52 1.05 20151204 164300 5.62 1.06 20151204 164300 5.77 1.08 20151204 164300 5.91 1.09 20151204 164300 6.07 1.10 20151204 164300 6.23 1.11 20151204 164300 6.35 1.11 20151204 164400 6.33 1.36 20151204 164400 6.47 1.38 20151204 164400 6.65 1.40 20151204 164400 6.79 1.41 20151204 164400 6.95 1.43 20151204 164400 7.05 1.43 20151204 164400 7.12 1.42 20151204 164400 7.17 1.41 20151204 164400 7.24 1.38 20151204 164400 7.29 1.35 20151204 164400 7.37 1.31 20151204 164400 7.39 1.25 20151204 164400 7.42 1.18 20151204 164500 10.42 2.51 20151204 164500 10.42 2.52 20151204 164500 10.43 2.53 20151204 164500 10.45 2.51 20151204 164500 10.45 2.53 20151204 164500 10.48 2.54 20151204 164500 10.49 2.33 20151204 164500 10.49 2.51 20151204 164500 10.51 2.36 20151204 164500 10.51 2.54 20151204 164500 10.53 2.54 20151204 164500 10.54 2.51 20151204 164500 10.54 2.55 20151204 164500 10.55 2.33 20151204 164500 10.55 2.38 20151204 164500 10.55 2.55 20151204 164500 10.56 2.54 20151204 164500 10.57 2.12 20151204 164500 10.57 2.46 20151204 164500 10.57 2.49 20151204 164500 10.57 2.54 20151204 164500 10.57 2.57 20151204 164500 10.58 2.41 20151204 164500 10.58 2.50 20151204 164500 10.58 2.51 20151204 164500 10.58 2.53 20151204 164500 10.59 2.56 20151204 164500 10.60 2.34 20151204 164500 10.60 2.50 20151204 164500 10.61 2.42 20151204 164500 10.64 2.44 20151204 164500 10.64 2.50 20151204 164500 10.66 2.34 20151204 164500 10.67 2.45 20151204 164500 10.67 2.49 20151204 164500 10.70 2.46 20151204 164500 10.71 2.49 20151204 164500 10.72 2.33 20151204 164500 10.72 2.47 20151204 164500 10.75 2.48 20151204 164500 10.78 2.32 20151204 164500 10.83 2.31 20151204 164500 10.89 2.28 20151204 164500 10.96 2.26 20151204 164500 7.45 1.10 20151204 164500 9.05 1.76 20151204 164500 9.88 1.92 20151204 164600 10.03 2.55 20151204 164600 10.10 2.57 20151204 164600 10.15 2.57 20151204 164600 10.17 2.56 20151204 164600 10.20 2.55 20151204 164600 10.24 2.56 20151204 164600 10.28 2.61 20151204 164600 10.33 2.66 20151204 164600 10.35 2.73 20151204 164600 10.36 2.73 20151204 164600 10.37 2.73 20151204 164600 10.39 2.69 20151204 164600 10.39 2.73 20151204 164600 10.40 2.74 20151204 164600 10.41 2.73 20151204 164600 10.42 2.74 20151204 164600 10.44 2.70 20151204 164600 10.44 2.72 20151204 164600 10.46 2.71 20151204 164600 10.46 2.74 20151204 164600 10.48 2.68 20151204 164600 10.48 2.69 20151204 164600 10.48 2.70 20151204 164600 10.48 2.73 20151204 164600 10.49 2.66 20151204 164600 10.49 2.67 20151204 164600 10.49 2.71 20151204 164600 10.51 2.65 20151204 164600 10.51 2.71 20151204 164600 10.51 2.73 20151204 164600 10.52 2.72 20151204 164600 10.53 2.60 20151204 164600 10.53 2.61 20151204 164600 10.53 2.62 20151204 164600 10.53 2.63 20151204 164600 10.53 2.64 20151204 164600 10.54 2.60 20151204 164600 10.55 2.58 20151204 164600 10.55 2.59 20151204 164600 10.55 2.60 20151204 164600 10.56 2.58 20151204 164600 9.32 2.33 20151204 164600 9.43 2.36 20151204 164600 9.54 2.39 20151204 164600 9.62 2.41 20151204 164600 9.71 2.44 20151204 164600 9.77 2.46 20151204 164600 9.82 2.47 20151204 164600 9.87 2.49 20151204 164600 9.90 2.51 20151204 164600 9.93 2.53 20151204 164600 9.96 2.54 20151204 164700 2.03 1.17 20151204 164700 2.05 1.15 20151204 164700 2.11 1.13 20151204 164700 2.11 1.20 20151204 164700 2.31 1.22 20151204 164700 2.55 1.24 20151204 164700 2.80 1.26 20151204 164700 3.11 1.28 20151204 164700 3.43 1.31 20151204 164700 3.65 1.34 20151204 164700 3.94 1.37 20151204 164700 4.25 1.41 20151204 164700 4.59 1.46 20151204 164700 4.88 1.50 20151204 164700 5.23 1.55 20151204 164700 5.58 1.60 20151204 164700 5.93 1.65 20151204 164700 6.22 1.69 20151204 164700 6.58 1.74 20151204 164700 6.93 1.79 20151204 164700 7.21 1.84 20151204 164700 7.36 1.88 20151204 164700 7.56 1.93 20151204 164700 7.76 1.97 20151204 164700 7.93 2.01 20151204 164700 8.15 2.05 20151204 164700 8.35 2.09 20151204 164700 8.54 2.13 20151204 164700 8.70 2.17 20151204 164700 8.85 2.21 20151204 164700 8.97 2.24 20151204 164700 9.10 2.28 20151204 164700 9.20 2.31 20151205 155100 3.06 1.52 20151205 155100 3.08 1.54 20151205 155100 3.08 1.55 20151205 155100 3.09 1.56 20151205 155100 3.10 1.51 20151205 155100 3.11 1.58 20151205 155100 3.13 1.50 20151205 155100 3.13 1.59 20151205 155100 3.14 1.60 20151205 155100 3.17 1.48 20151205 155100 3.17 1.61 20151205 155100 3.17 1.64 20151205 155100 3.19 1.62 20151205 155100 3.19 1.63 20151205 155100 3.20 1.47 20151205 155100 3.22 1.46 20151205 155100 3.24 1.45 20151205 155100 3.27 1.44 20151205 155100 3.31 1.43 20151205 155100 3.36 1.43 20151205 155100 3.44 1.42 20151205 155100 3.53 1.42 20151205 155100 3.63 1.42 20151205 155100 3.71 1.42 20151205 155100 3.80 1.42 20151205 155100 3.90 1.42 20151205 155100 4.00 1.42 20151205 155100 4.09 1.42 20151205 155100 4.18 1.42 20151205 155100 4.25 1.42 20151205 155100 4.32 1.42 20151205 155100 4.38 1.43 20151205 155100 4.47 1.43 20151205 155100 4.55 1.43 20151205 155100 4.63 1.44 20151205 155100 4.70 1.44 20151205 155100 4.78 1.45 20151205 155200 4.83 1.45 20151205 155200 4.86 1.45 20151205 155200 4.90 1.46 20151205 155200 4.94 1.46 20151205 155200 4.98 1.47 20151205 155200 5.02 1.47 20151205 155200 5.05 1.48 20151205 155200 5.08 1.48 20151205 155200 5.10 1.49 20151205 155200 5.15 1.49 20151205 155200 5.21 1.50 20151205 155200 5.27 1.51 20151205 155200 5.31 1.52 20151205 155200 5.35 1.52 20151205 155200 5.40 1.53 20151205 155200 5.48 1.54 20151205 155200 5.54 1.54 20151205 155200 5.61 1.55 20151205 155200 5.65 1.56 20151205 155200 5.69 1.56 20151205 155200 5.73 1.57 20151205 155200 5.77 1.57 20151205 155200 5.80 1.58 20151205 155200 5.85 1.59 20151205 155200 5.89 1.60 20151205 155200 5.94 1.60 20151205 155200 5.99 1.61 20151205 155200 6.03 1.62 20151205 155200 6.07 1.63 20151205 155200 6.11 1.63 20151205 155200 6.15 1.64 20151205 155200 6.19 1.65 20151205 155200 6.23 1.66 20151205 155200 6.27 1.67 20151205 155200 6.31 1.68 20151205 155200 6.37 1.68 20151205 155200 6.44 1.69 20151205 155200 6.52 1.70 20151205 155200 6.56 1.71 20151205 155200 6.59 1.71 20151205 155200 6.63 1.72 20151205 155200 6.71 1.73 20151205 155200 6.79 1.74 20151205 155200 6.85 1.75 20151205 155200 6.92 1.76 20151205 155200 6.99 1.76 20151205 155200 7.04 1.77 20151205 155200 7.08 1.78 20151205 155200 7.12 1.78 20151205 155200 7.17 1.79 20151205 155200 7.21 1.80 20151205 155200 7.26 1.80 20151205 155200 7.32 1.81 20151205 155200 7.37 1.81 20151205 155200 7.42 1.81 20151205 155200 7.47 1.81 20151205 155200 7.51 1.80 20151205 155200 7.55 1.79 20151205 155200 7.58 1.80 20151205 155200 7.62 1.82 20151205 155200 7.67 1.85 20151205 155200 7.69 1.86 20151205 155200 7.72 1.88 20151205 155200 7.75 1.90 20151205 155300 7.74 1.92 20151205 155300 7.74 1.93 20151205 155300 7.75 1.91 20151205 155300 7.75 1.94 20151205 155300 7.78 1.95 20151205 155300 7.80 1.95 20151205 155300 7.83 1.96 20151205 155300 7.86 1.96 20151205 155300 7.88 1.97 20151205 155300 7.90 1.98 20151205 155300 7.91 1.98 20151205 155300 7.92 1.99 20151205 155300 7.95 1.99 20151205 155300 7.97 1.99 20151205 155300 8.01 1.99 20151205 155300 8.04 2.00 20151205 155300 8.07 2.00 20151205 155300 8.10 1.99 20151205 155300 8.14 1.97 20151205 155300 8.18 1.94 20151205 155300 8.21 1.94 20151205 155300 8.24 1.97 20151205 155300 8.28 2.00 20151205 155300 8.30 2.01 20151205 155300 8.31 2.02 20151205 155300 8.33 2.02 20151205 155300 8.37 2.03 20151205 155300 8.40 2.03 20151205 155300 8.44 2.03 20151205 155300 8.47 2.03 20151205 155300 8.50 1.81 20151205 155300 8.50 2.04 20151205 155300 8.53 1.83 20151205 155300 8.53 2.04 20151205 155300 8.56 2.04 20151205 155300 8.57 1.85 20151205 155300 8.60 2.04 20151205 155300 8.61 1.87 20151205 155300 8.61 2.04 20151205 155300 8.63 2.04 20151205 155300 8.64 1.89 20151205 155300 8.64 2.03 20151205 155300 8.65 2.03 20151205 155300 8.67 1.90 20151205 155300 8.67 2.02 20151205 155300 8.69 1.92 20151205 155300 8.70 2.02 20151205 155300 8.71 2.01 20151205 155300 8.72 1.93 20151205 155300 8.72 1.97 20151205 155300 8.72 1.98 20151205 155300 8.72 1.99 20151205 155300 8.72 2.00 20151205 155300 8.72 2.01 20151205 155300 8.73 1.95 20151205 155300 8.73 1.96 20151205 155400 7.30 1.10 20151205 155400 7.32 1.08 20151205 155400 7.34 1.09 20151205 155400 7.38 1.03 20151205 155400 7.38 1.09 20151205 155400 7.39 1.07 20151205 155400 7.41 1.06 20151205 155400 7.43 1.05 20151205 155400 7.44 1.07 20151205 155400 7.45 0.98 20151205 155400 7.45 1.12 20151205 155400 7.45 1.16 20151205 155400 7.49 0.89 20151205 155400 7.50 1.20 20151205 155400 7.52 0.81 20151205 155400 7.56 1.23 20151205 155400 7.61 1.26 20151205 155400 7.66 1.28 20151205 155400 7.68 0.81 20151205 155400 7.70 1.30 20151205 155400 7.75 0.90 20151205 155400 7.75 1.33 20151205 155400 7.80 1.33 20151205 155400 7.82 0.99 20151205 155400 7.84 1.34 20151205 155400 7.89 1.09 20151205 155400 7.89 1.34 20151205 155400 7.95 1.17 20151205 155400 7.95 1.38 20151205 155400 7.99 1.40 20151205 155400 8.02 1.28 20151205 155400 8.05 1.44 20151205 155400 8.09 1.40 20151205 155400 8.11 1.46 20151205 155400 8.16 1.52 20151205 155400 8.19 1.48 20151205 155400 8.22 1.57 20151205 155400 8.23 1.62 20151205 155400 8.26 1.49 20151205 155400 8.26 1.61 20151205 155400 8.29 1.51 20151205 155400 8.29 1.60 20151205 155400 8.29 1.64 20151205 155400 8.30 1.58 20151205 155400 8.30 1.62 20151205 155400 8.31 1.59 20151205 155400 8.31 1.60 20151205 155400 8.32 1.56 20151205 155400 8.34 1.53 20151205 155400 8.34 1.55 20151205 155400 8.35 1.54 20151205 155400 8.36 1.70 20151205 155400 8.40 1.73 20151205 155400 8.43 1.76 20151205 155400 8.45 1.61 20151205 155400 8.46 1.79 20151205 155400 8.59 1.60 20151205 155400 8.71 1.62 20151205 155400 8.83 1.65 20151205 155400 8.97 1.68 20151205 155400 9.10 1.71 20151205 155400 9.20 1.75 20151205 155500 10.02 2.06 20151205 155500 10.05 2.05 20151205 155500 10.06 2.07 20151205 155500 10.11 2.06 20151205 155500 10.11 2.07 20151205 155500 10.15 2.07 20151205 155500 10.17 2.07 20151205 155500 9.27 1.76 20151205 155500 9.31 1.80 20151205 155500 9.35 1.80 20151205 155500 9.35 1.83 20151205 155500 9.38 1.84 20151205 155500 9.40 1.83 20151205 155500 9.40 1.86 20151205 155500 9.41 1.87 20151205 155500 9.42 1.88 20151205 155500 9.43 1.86 20151205 155500 9.43 1.89 20151205 155500 9.46 1.90 20151205 155500 9.48 1.88 20151205 155500 9.49 1.90 20151205 155500 9.51 1.90 20151205 155500 9.52 1.91 20151205 155500 9.53 1.92 20151205 155500 9.53 1.93 20151205 155500 9.54 1.94 20151205 155500 9.55 1.92 20151205 155500 9.55 1.94 20151205 155500 9.57 1.94 20151205 155500 9.57 1.95 20151205 155500 9.58 1.95 20151205 155500 9.58 1.96 20151205 155500 9.59 1.95 20151205 155500 9.60 1.96 20151205 155500 9.64 1.96 20151205 155500 9.66 1.97 20151205 155500 9.68 1.97 20151205 155500 9.71 1.98 20151205 155500 9.72 1.98 20151205 155500 9.73 1.99 20151205 155500 9.76 2.00 20151205 155500 9.77 1.99 20151205 155500 9.79 1.96 20151205 155500 9.79 1.99 20151205 155500 9.79 2.01 20151205 155500 9.79 2.02 20151205 155500 9.79 2.03 20151205 155500 9.79 2.04 20151205 155500 9.80 2.01 20151205 155500 9.82 2.04 20151205 155500 9.83 2.02 20151205 155500 9.83 2.03 20151205 155500 9.84 2.00 20151205 155500 9.85 2.04 20151205 155500 9.86 2.03 20151205 155500 9.87 2.02 20151205 155500 9.89 2.03 20151205 155500 9.92 2.05 20151205 155500 9.93 2.04 20151205 155500 9.97 2.06 20151205 155500 9.99 2.04 20151205 155600 3.22 0.88 20151205 155600 3.24 0.85 20151205 155600 3.43 0.92 20151205 155600 3.92 0.95 20151205 155600 4.54 0.98 20151205 155600 5.15 1.03 20151205 155600 5.79 1.09 20151205 155600 6.32 1.15 20151205 155600 6.95 1.23 20151205 155600 7.57 1.33 20151205 155600 8.18 1.44 20151205 155600 8.45 1.49 20151205 155600 8.54 1.53 20151205 155600 8.65 1.57 20151205 155600 8.72 1.57 20151205 155600 8.77 1.57 20151205 155600 8.81 1.56 20151205 155600 8.87 1.57 20151205 155600 8.91 1.58 20151205 155600 8.94 1.60 20151205 155600 8.99 1.63 20151205 155600 9.01 1.65 20151205 155600 9.05 1.67 20151205 155600 9.09 1.69 20151205 155600 9.14 1.71 20151205 155600 9.23 1.73 20151205 173000 4.39 0.57 20151205 173000 4.79 0.68 20151205 173000 5.18 0.79 20151205 173000 5.56 0.88 20151205 173000 5.76 0.92 20151205 173000 6.01 0.96 20151205 173000 6.26 1.00 20151205 173000 6.48 1.04 20151205 173000 6.68 1.06 20151205 173000 6.75 1.19 20151205 173000 6.81 1.20 20151205 173000 6.85 1.19 20151205 173000 6.86 1.20 20151205 173000 6.91 1.20 20151205 173000 6.92 1.09 20151205 173000 6.95 1.19 20151205 173000 6.97 1.22 20151205 173000 7.00 1.23 20151205 173000 7.03 1.18 20151205 173000 7.04 1.24 20151205 173000 7.12 1.26 20151205 173000 7.13 1.18 20151205 173000 7.15 1.12 20151205 173000 7.16 1.27 20151205 173000 7.22 1.18 20151205 173000 7.22 1.28 20151205 173000 7.33 1.18 20151205 173000 7.35 1.14 20151205 173000 7.35 1.30 20151205 173000 7.42 1.19 20151205 173000 7.46 1.32 20151205 173000 7.48 1.19 20151205 173000 7.51 1.16 20151205 173000 7.52 1.18 20151205 173000 7.52 1.19 20151205 173000 7.53 1.20 20151205 173000 7.54 1.19 20151205 173000 7.54 1.20 20151205 173000 7.55 1.33 20151205 173000 7.68 1.33 20151205 173000 7.79 1.32 20151205 173000 7.90 1.32 20151205 173000 8.01 1.36 20151205 173000 8.13 1.39 20151205 173000 8.21 1.41 20151205 173000 8.26 1.43 20151205 173000 8.31 1.44 20151205 173100 8.18 1.57 20151205 173100 8.20 1.55 20151205 173100 8.20 1.58 20151205 173100 8.22 1.54 20151205 173100 8.23 1.52 20151205 173100 8.25 1.50 20151205 173100 8.26 1.48 20151205 173100 8.26 1.59 20151205 173100 8.28 1.49 20151205 173100 8.30 1.52 20151205 173100 8.32 1.56 20151205 173100 8.32 1.60 20151205 173100 8.33 1.57 20151205 173100 8.34 1.56 20151205 173100 8.35 1.45 20151205 173100 8.35 1.55 20151205 173100 8.35 1.56 20151205 173100 8.37 1.55 20151205 173100 8.37 1.61 20151205 173100 8.38 1.54 20151205 173100 8.39 1.46 20151205 173100 8.40 1.54 20151205 173100 8.40 1.62 20151205 173100 8.41 1.47 20151205 173100 8.42 1.53 20151205 173100 8.44 1.53 20151205 173100 8.45 1.52 20151205 173100 8.46 1.48 20151205 173100 8.46 1.52 20151205 173100 8.46 1.64 20151205 173100 8.47 1.51 20151205 173100 8.49 1.51 20151205 173100 8.49 1.65 20151205 173100 8.50 1.48 20151205 173100 8.50 1.50 20151205 173100 8.51 1.66 20151205 173100 8.52 1.50 20151205 173100 8.54 1.49 20151205 173100 8.55 1.49 20151205 173100 8.55 1.67 20151205 173100 8.61 1.68 20151205 173100 8.67 1.69 20151205 173100 8.74 1.70 20151205 173100 8.81 1.72 20151205 173100 8.89 1.73 20151205 173100 8.98 1.74 20151205 173100 9.01 1.76 20151205 173100 9.07 1.77 20151205 173100 9.11 1.78 20151205 173100 9.15 1.79 20151205 173100 9.20 1.80 20151205 173100 9.24 1.82 20151205 173100 9.26 1.83 20151205 173100 9.29 1.84 20151205 173100 9.31 1.85 20151205 173100 9.34 1.86 20151205 173100 9.39 1.87 20151205 173100 9.41 1.88 20151205 173100 9.43 1.89 20151205 173100 9.44 1.90 20151205 173100 9.47 1.91 20151205 173100 9.48 1.91 20151205 173200 8.06 1.35 20151205 173200 8.12 1.43 20151205 173200 8.17 1.51 20151205 173200 8.24 1.60 20151205 173200 8.29 1.65 20151205 173200 8.34 1.69 20151205 173200 8.39 1.73 20151205 173200 8.45 1.75 20151205 173200 8.51 1.78 20151205 173200 8.57 1.80 20151205 173200 8.61 1.81 20151205 173200 8.67 1.82 20151205 173200 8.74 1.84 20151205 173200 8.81 1.86 20151205 173200 8.88 1.87 20151205 173200 8.93 1.88 20151205 173200 8.99 1.89 20151205 173200 9.03 1.90 20151205 173200 9.07 1.90 20151205 173200 9.11 1.91 20151205 173200 9.16 1.92 20151205 173200 9.18 1.92 20151205 173200 9.21 1.93 20151205 173200 9.24 1.93 20151205 173200 9.26 1.93 20151205 173200 9.29 1.94 20151205 173200 9.31 1.94 20151205 173200 9.35 1.94 20151205 173200 9.39 1.95 20151205 173200 9.41 1.95 20151205 173200 9.42 1.94 20151205 173200 9.43 1.94 20151205 173200 9.44 1.94 20151205 173200 9.45 1.94 20151205 173200 9.46 1.93 20151205 173200 9.48 1.92 20151205 173200 9.48 1.93 20151205 173200 9.49 1.93 20151206 042600 2.78 0.39 20151206 042600 2.84 0.56 20151206 042600 2.86 0.69 20151206 042600 2.91 0.85 20151206 042600 2.95 0.22 20151206 042600 3.17 0.99 20151206 042600 3.64 1.13 20151206 042600 3.84 0.11 20151206 042600 3.92 1.25 20151206 042600 4.37 1.38 20151206 042600 4.70 0.01 20151206 042600 5.35 -0.04 20151206 042600 5.53 0.00 20151206 042600 5.74 0.04 20151206 042600 5.85 0.09 20151206 042600 6.11 0.17 20151206 042600 6.36 0.25 20151206 042600 6.75 0.31 20151206 042600 7.30 0.37 20151206 042600 7.86 0.43 20151206 042600 8.27 0.53 20151206 042600 8.66 0.61 20151206 042600 8.93 0.68 20151206 042700 4.58 1.96 20151206 042700 4.61 1.96 20151206 042700 4.78 1.97 20151206 042700 5.05 1.98 20151206 042700 5.12 1.52 20151206 042700 5.21 2.01 20151206 042700 5.26 2.00 20151206 042700 5.31 1.99 20151206 042700 5.34 2.04 20151206 042700 5.74 1.64 20151206 042700 5.83 2.11 20151206 042700 6.28 1.75 20151206 042700 6.44 2.18 20151206 042700 6.82 1.86 20151206 042700 6.82 2.23 20151206 042700 6.83 1.91 20151206 042700 6.86 1.96 20151206 042700 6.91 2.02 20151206 042700 6.97 2.30 20151206 042700 7.05 2.24 20151206 042700 7.09 2.29 20151206 042700 7.13 2.24 20151206 042700 7.14 2.11 20151206 042700 7.18 2.33 20151206 042700 7.25 2.29 20151206 042700 7.27 2.27 20151206 042700 7.29 2.28 20151206 042700 7.32 2.26 20151206 042700 7.45 2.21 20151206 042700 7.63 2.28 20151206 042700 7.68 2.37 20151206 042700 7.73 2.57 20151206 042700 7.81 2.60 20151206 042700 7.87 2.64 20151206 042700 7.90 2.64 20151206 042700 7.93 2.34 20151206 042700 8.00 2.66 20151206 042700 8.01 2.63 20151206 042700 8.01 2.67 20151206 042700 8.02 2.65 20151206 042700 8.10 2.65 20151206 042700 8.12 2.42 20151206 042700 8.18 2.39 20151206 042700 8.18 2.67 20151206 042700 8.22 2.56 20151206 042700 8.59 2.46 20151206 042700 8.63 2.44 20151206 042700 8.75 2.62 20151206 042700 8.82 2.55 20151206 042700 8.84 2.72 20151206 042700 8.87 2.49 20151206 042700 8.95 2.67 20151206 042700 8.96 2.70 20151206 042700 8.98 2.46 20151206 042700 9.05 2.64 20151206 042700 9.22 2.53 20151206 042700 9.22 2.59 20151206 042700 9.25 2.47 20151206 042700 9.26 2.64 20151206 042700 9.32 2.55 20151206 042700 9.36 2.57 20151206 042700 9.41 2.50 20151206 042700 9.67 2.56 20151206 042800 10.01 2.00 20151206 042800 10.36 2.06 20151206 042800 10.81 2.14 20151206 042800 11.21 2.21 20151206 042800 12.49 2.27 20151206 042800 12.87 2.05 20151206 042800 13.04 2.14 20151206 042800 13.70 2.32 20151206 042800 13.81 2.25 20151206 042800 13.83 1.98 20151206 042800 14.48 2.33 20151206 042800 14.80 1.91 20151206 042800 15.66 1.83 20151206 042800 15.67 1.40 20151206 042800 15.72 1.75 20151206 042800 15.85 1.63 20151206 042800 16.00 1.45 20151206 042800 16.11 1.59 20151206 042800 16.24 1.49 20151206 042800 16.26 1.53 20151206 042800 4.64 1.95 20151206 042800 4.66 1.95 20151206 042800 4.80 1.87 20151206 042800 4.93 1.80 20151206 042800 5.05 1.75 20151206 042800 5.57 1.78 20151206 042800 5.87 1.69 20151206 042800 5.99 1.71 20151206 042800 6.01 1.73 20151206 042800 6.15 1.83 20151206 042800 6.27 1.73 20151206 042800 6.31 1.79 20151206 042800 6.56 1.73 20151206 042800 6.57 1.85 20151206 042800 6.58 1.85 20151206 042800 6.79 1.86 20151206 042800 6.83 1.80 20151206 042800 6.87 1.72 20151206 042800 7.11 1.70 20151206 042800 7.15 1.73 20151206 042800 7.32 1.85 20151206 042800 7.73 1.85 20151206 042800 8.20 1.89 20151206 042800 8.77 1.92 20151206 042800 9.47 1.96 20151206 042800 9.69 1.97 20151206 042800 9.84 1.98 20151206 043000 10.16 1.10 20151206 043000 10.25 0.80 20151206 043000 10.84 0.69 20151206 043000 6.09 2.62 20151206 043000 6.12 2.62 20151206 043000 6.13 2.60 20151206 043000 6.50 2.63 20151206 043000 6.62 2.57 20151206 043000 6.72 1.93 20151206 043000 6.93 1.96 20151206 043000 7.12 2.55 20151206 043000 7.12 2.59 20151206 043000 7.17 1.88 20151206 043000 7.23 2.02 20151206 043000 7.26 2.39 20151206 043000 7.44 2.37 20151206 043000 7.49 2.55 20151206 043000 7.50 2.11 20151206 043000 7.61 0.76 20151206 043000 7.64 0.84 20151206 043000 7.68 2.53 20151206 043000 7.69 2.41 20151206 043000 7.77 0.83 20151206 043000 7.80 2.55 20151206 043000 7.83 1.88 20151206 043000 7.89 0.83 20151206 043000 7.91 2.60 20151206 043000 7.95 0.83 20151206 043000 8.01 2.59 20151206 043000 8.03 2.15 20151206 043000 8.08 2.65 20151206 043000 8.13 2.35 20151206 043000 8.15 0.85 20151206 043000 8.19 2.69 20151206 043000 8.19 2.71 20151206 043000 8.20 2.70 20151206 043000 8.21 2.42 20151206 043000 8.23 2.69 20151206 043000 8.35 2.63 20151206 043000 8.47 2.22 20151206 043000 8.51 2.48 20151206 043000 8.54 1.86 20151206 043000 8.58 2.00 20151206 043000 8.64 1.89 20151206 043000 8.65 2.57 20151206 043000 8.67 2.06 20151206 043000 8.67 2.66 20151206 043000 8.73 0.89 20151206 043000 8.82 2.27 20151206 043000 8.86 2.33 20151206 043000 8.95 2.29 20151206 043000 9.07 2.31 20151206 043000 9.31 0.94 20151206 043000 9.37 1.59 20151206 043000 9.76 0.88 20151206 043100 10.06 2.32 20151206 043100 10.11 2.36 20151206 043100 10.14 2.39 20151206 043100 10.16 2.26 20151206 043100 10.22 2.19 20151206 043100 10.33 2.42 20151206 043100 10.34 2.22 20151206 043100 10.41 2.17 20151206 043100 10.52 2.16 20151206 043100 10.90 3.12 20151206 043100 10.97 2.50 20151206 043100 11.01 3.02 20151206 043100 11.01 3.20 20151206 043100 11.10 3.26 20151206 043100 11.21 3.37 20151206 043100 11.33 3.52 20151206 043100 11.42 2.91 20151206 043100 11.55 3.65 20151206 043100 11.61 2.58 20151206 043100 11.90 2.76 20151206 043100 11.98 2.63 20151206 043100 12.08 2.65 20151206 043100 12.18 2.67 20151206 043100 12.39 3.76 20151206 043100 13.44 3.90 20151206 043100 14.54 4.03 20151206 043100 15.26 4.03 20151206 043100 15.68 4.32 20151206 043100 15.84 4.03 20151206 043100 15.89 4.21 20151206 043100 16.12 4.12 20151206 043100 16.23 4.36 20151206 043100 16.47 4.02 20151206 043100 16.58 4.42 20151206 043100 16.65 4.43 20151206 043100 16.68 4.42 20151206 043100 16.77 4.45 20151206 043100 16.78 4.41 20151206 043100 16.91 4.46 20151206 043100 16.97 4.46 20151206 043100 17.10 4.46 20151206 043100 6.86 2.55 20151206 043100 6.91 2.55 20151206 043100 7.48 2.43 20151206 043100 7.50 2.43 20151206 043100 7.51 2.54 20151206 043100 7.54 2.44 20151206 043100 7.57 2.45 20151206 043100 7.60 2.55 20151206 043100 7.82 2.41 20151206 043100 7.83 2.48 20151206 043100 8.17 2.52 20151206 043100 8.17 2.54 20151206 043100 8.18 2.35 20151206 043100 8.27 2.55 20151206 043100 8.28 2.63 20151206 043100 8.35 2.57 20151206 043100 8.49 2.31 20151206 043100 8.60 2.26 20151206 043100 8.65 2.20 20151206 043100 8.72 2.15 20151206 043100 9.06 2.17 20151206 043100 9.49 2.19 20151206 043100 9.92 2.20 20151206 043200 10.96 2.47 20151206 043200 11.80 2.56 20151206 043200 12.52 3.47 20151206 043200 12.65 3.38 20151206 043200 12.76 3.52 20151206 043200 12.81 2.68 20151206 043200 12.83 3.29 20151206 043200 13.02 3.25 20151206 043200 13.24 3.24 20151206 043200 13.37 3.53 20151206 043200 13.61 3.23 20151206 043200 13.76 2.77 20151206 043200 13.98 3.55 20151206 043200 14.04 3.22 20151206 043200 14.18 3.61 20151206 043200 14.18 3.69 20151206 043200 14.21 3.77 20151206 043200 14.28 3.22 20151206 043200 14.31 3.01 20151206 043200 14.33 2.83 20151206 043200 14.46 2.97 20151206 043200 14.50 3.07 20151206 043200 14.60 3.81 20151206 043200 14.64 2.88 20151206 043200 14.71 2.94 20151206 043200 14.73 3.21 20151206 043200 14.77 3.15 20151206 043200 14.90 2.92 20151206 043200 15.11 3.83 20151206 043200 15.49 3.85 20151206 043200 15.94 3.92 20151206 043200 16.36 4.01 20151206 043200 16.77 4.33 20151206 043200 16.79 4.08 20151206 043200 16.87 4.25 20151206 043200 16.88 4.17 20151206 043200 17.06 4.48 20151206 043200 17.25 4.28 20151206 043200 17.33 4.46 20151206 043200 17.35 4.43 20151206 043200 17.38 4.40 20151206 043200 17.40 4.54 20151206 043200 17.44 4.42 20151206 043200 17.44 4.44 20151206 043200 17.51 4.47 20151206 043200 17.59 4.12 20151206 043200 17.59 4.54 20151206 043200 17.61 4.41 20151206 043200 17.63 4.21 20151206 043200 17.74 4.31 20151206 043200 17.76 4.10 20151206 043200 17.81 4.21 20151206 043200 17.82 4.39 20151206 043200 17.98 4.11 20151206 043200 18.32 4.15 20151206 043200 5.05 1.64 20151206 043200 5.34 1.73 20151206 043200 5.62 1.81 20151206 043200 6.10 1.96 20151206 043200 6.57 2.11 20151206 043200 7.19 2.29 20151206 043200 8.37 2.35 20151206 043200 9.54 2.41 20151206 043300 2.24 1.33 20151206 043300 3.42 1.44 20151206 043300 4.57 1.56 20151206 163700 3.48 0.48 20151206 163700 3.60 0.51 20151206 163700 3.75 0.55 20151206 163700 3.91 0.61 20151206 163700 4.07 0.64 20151206 163700 4.20 0.66 20151206 163700 4.38 0.70 20151206 163700 4.43 0.73 20151206 163700 4.45 0.75 20151206 163700 4.47 0.76 20151206 163700 4.50 0.79 20151206 163700 4.51 0.78 20151206 163700 4.51 0.79 20151206 163700 4.52 0.77 20151206 163700 4.53 0.74 20151206 163700 4.53 0.79 20151206 163700 4.58 0.68 20151206 163700 4.69 0.62 20151206 163700 5.08 0.26 20151206 163700 6.26 0.44 20151206 163700 6.65 0.56 20151206 163800 10.06 2.83 20151206 163800 10.18 2.84 20151206 163800 10.30 2.85 20151206 163800 10.42 2.87 20151206 163800 10.53 2.91 20151206 163800 10.67 2.95 20151206 163800 10.79 2.98 20151206 163800 10.89 3.01 20151206 163800 11.01 3.03 20151206 163800 11.11 3.06 20151206 163800 11.21 3.08 20151206 163800 11.30 3.10 20151206 163800 11.38 3.12 20151206 163800 11.46 3.14 20151206 163800 11.54 3.15 20151206 163800 11.61 3.16 20151206 163800 7.65 2.10 20151206 163800 7.65 2.12 20151206 163800 7.69 2.14 20151206 163800 7.73 2.08 20151206 163800 7.76 2.17 20151206 163800 7.82 2.19 20151206 163800 7.84 2.07 20151206 163800 7.84 2.22 20151206 163800 7.89 2.24 20151206 163800 7.93 2.04 20151206 163800 7.93 2.27 20151206 163800 7.96 2.29 20151206 163800 8.00 2.31 20151206 163800 8.01 2.02 20151206 163800 8.09 2.34 20151206 163800 8.13 1.99 20151206 163800 8.19 1.43 20151206 163800 8.19 2.37 20151206 163800 8.20 1.53 20151206 163800 8.24 1.63 20151206 163800 8.26 1.96 20151206 163800 8.28 2.40 20151206 163800 8.29 1.67 20151206 163800 8.36 1.73 20151206 163800 8.37 1.94 20151206 163800 8.40 1.79 20151206 163800 8.41 2.43 20151206 163800 8.47 1.82 20151206 163800 8.52 1.86 20151206 163800 8.54 1.91 20151206 163800 8.55 2.46 20151206 163800 8.69 2.50 20151206 163800 8.79 2.52 20151206 163800 8.91 2.56 20151206 163800 9.03 2.59 20151206 163800 9.15 2.62 20151206 163800 9.24 2.65 20151206 163800 9.36 2.68 20151206 163800 9.48 2.70 20151206 163800 9.59 2.73 20151206 163800 9.71 2.76 20151206 163800 9.83 2.78 20151206 163800 9.96 2.81 20151206 163900 10.14 2.79 20151206 163900 10.27 2.81 20151206 163900 10.44 2.83 20151206 163900 10.61 2.86 20151206 163900 10.74 2.88 20151206 163900 10.91 2.91 20151206 163900 11.10 2.94 20151206 163900 11.27 2.97 20151206 163900 11.39 3.00 20151206 163900 11.48 3.03 20151206 163900 11.55 3.05 20151206 163900 11.65 3.08 20151206 163900 11.70 3.17 20151206 163900 11.73 3.10 20151206 163900 11.80 3.19 20151206 163900 11.82 3.12 20151206 163900 11.83 3.21 20151206 163900 11.85 3.21 20151206 163900 11.88 3.23 20151206 163900 11.91 3.14 20151206 163900 11.91 3.23 20151206 163900 11.93 3.24 20151206 163900 11.96 3.24 20151206 163900 11.98 3.15 20151206 163900 11.98 3.25 20151206 163900 12.01 3.25 20151206 163900 12.02 3.25 20151206 163900 12.04 3.24 20151206 163900 12.05 3.23 20151206 163900 12.05 3.24 20151206 163900 12.06 3.14 20151206 163900 12.06 3.16 20151206 163900 12.06 3.18 20151206 163900 12.07 3.11 20151206 163900 12.08 3.13 20151206 163900 12.08 3.15 20151206 163900 8.50 2.61 20151206 163900 8.52 2.61 20151206 163900 8.54 2.61 20151206 163900 8.57 2.61 20151206 163900 8.59 2.61 20151206 163900 8.62 2.61 20151206 163900 8.63 2.62 20151206 163900 8.64 2.61 20151206 163900 8.67 2.62 20151206 163900 8.69 2.61 20151206 163900 8.70 2.62 20151206 163900 8.73 2.61 20151206 163900 8.74 2.62 20151206 163900 8.76 2.61 20151206 163900 8.80 2.63 20151206 163900 8.82 2.62 20151206 163900 8.85 2.64 20151206 163900 8.86 2.62 20151206 163900 8.90 2.64 20151206 163900 9.01 2.65 20151206 163900 9.12 2.66 20151206 163900 9.23 2.67 20151206 163900 9.36 2.69 20151206 163900 9.49 2.70 20151206 163900 9.62 2.72 20151206 163900 9.72 2.73 20151206 163900 9.83 2.75 20151206 163900 9.96 2.77 20151206 164000 4.89 0.32 20151206 164000 4.95 0.27 20151206 164000 5.01 0.23 20151206 164000 5.06 0.22 20151206 164000 5.10 0.23 20151206 164000 5.19 0.25 20151206 164000 5.21 0.28 20151206 164000 5.49 0.48 20151206 164000 6.10 0.88 20151206 164000 6.40 1.02 20151206 164000 6.71 1.13 20151206 164000 6.99 1.23 20151206 164000 7.29 1.31 20151206 164000 7.58 1.39 20151206 164000 7.92 1.48 20151206 164000 8.01 1.57 20151206 164000 8.14 1.69 20151206 164000 8.29 1.80 20151206 164000 8.43 1.83 20151206 164000 8.54 1.87 20151206 164000 8.71 1.88 20151206 164000 8.86 1.85 20151206 164000 8.90 2.62 20151206 164000 8.94 2.62 20151206 164000 8.98 2.63 20151206 164000 9.02 1.81 20151206 164000 9.03 2.63 20151206 164000 9.08 2.63 20151206 164000 9.11 1.79 20151206 164000 9.11 1.80 20151206 164000 9.11 1.82 20151206 164000 9.11 1.86 20151206 164000 9.12 2.63 20151206 164000 9.13 1.79 20151206 164000 9.13 1.88 20151206 164000 9.14 1.95 20151206 164000 9.15 2.03 20151206 164000 9.16 2.08 20151206 164000 9.17 2.63 20151206 164000 9.20 2.18 20151206 164000 9.22 2.63 20151206 164000 9.26 2.64 20151206 164000 9.28 2.30 20151206 164000 9.31 2.64 20151206 164000 9.35 2.37 20151206 164000 9.37 2.64 20151206 164000 9.41 2.47 20151206 164000 9.44 2.65 20151206 164000 9.46 2.55 20151206 164000 9.51 2.60 20151206 164000 9.51 2.65 20151206 164000 9.57 2.63 20151206 164000 9.58 2.65 20151206 164000 9.64 2.64 20151206 164000 9.64 2.65 20151206 164000 9.69 2.65 20151206 164000 9.71 2.64 20151206 164200 10.10 2.20 20151206 164200 10.19 2.29 20151206 164200 10.30 2.40 20151206 164200 10.40 2.09 20151206 164200 10.42 2.44 20151206 164200 10.57 2.42 20151206 164200 10.69 2.41 20151206 164200 10.81 2.35 20151206 164200 10.93 2.27 20151206 164200 11.06 2.20 20151206 164200 5.53 1.13 20151206 164200 6.34 1.17 20151206 164200 6.49 1.16 20151206 164200 6.54 1.37 20151206 164200 6.61 0.85 20151206 164200 6.65 1.16 20151206 164200 6.70 0.91 20151206 164200 6.79 1.14 20151206 164200 6.80 0.97 20151206 164200 6.89 1.02 20151206 164200 6.92 1.12 20151206 164200 6.97 1.05 20151206 164200 7.06 1.10 20151206 164200 7.38 1.58 20151206 164200 8.39 1.81 20151206 164200 9.40 1.95 20151206 164300 10.00 2.35 20151206 164300 10.02 2.59 20151206 164300 10.03 2.24 20151206 164300 10.03 2.32 20151206 164300 10.04 2.17 20151206 164300 10.07 2.61 20151206 164300 10.13 2.63 20151206 164300 10.18 2.64 20151206 164300 10.26 2.66 20151206 164300 10.33 2.68 20151206 164300 10.39 2.70 20151206 164300 10.42 2.72 20151206 164300 10.46 2.74 20151206 164300 10.52 2.76 20151206 164300 10.59 2.78 20151206 164300 10.65 2.80 20151206 164300 10.72 2.82 20151206 164300 10.78 2.85 20151206 164300 10.83 2.87 20151206 164300 10.89 2.89 20151206 164300 10.96 2.91 20151206 164300 11.03 2.93 20151206 164300 11.09 2.94 20151206 164300 11.16 2.97 20151206 164300 11.23 2.99 20151206 164300 11.29 3.01 20151206 164300 11.34 3.03 20151206 164300 11.40 3.05 20151206 164300 11.44 3.07 20151206 164300 11.49 3.09 20151206 164300 11.53 3.10 20151206 164300 11.57 3.12 20151206 164300 11.61 3.14 20151206 164300 11.64 3.16 20151206 164300 11.65 3.18 20151206 164300 11.67 3.20 20151206 164300 11.69 3.21 20151206 164300 11.73 3.23 20151206 164300 11.76 3.24 20151206 164300 11.79 3.26 20151206 164300 11.80 3.27 20151206 164300 11.81 3.28 20151206 164300 9.76 2.46 20151206 164300 9.76 2.47 20151206 164300 9.78 2.45 20151206 164300 9.79 2.46 20151206 164300 9.80 2.42 20151206 164300 9.82 2.42 20151206 164300 9.82 2.46 20151206 164300 9.84 2.45 20151206 164300 9.85 2.46 20151206 164300 9.86 2.44 20151206 164300 9.87 2.44 20151206 164300 9.87 2.50 20151206 164300 9.89 2.43 20151206 164300 9.90 2.54 20151206 164300 9.91 2.41 20151206 164300 9.91 2.42 20151206 164300 9.93 2.40 20151206 164300 9.94 2.56 20151206 164300 9.97 2.38 20151206 164300 9.98 2.57 20151206 164400 10.08 3.13 20151206 164400 10.23 3.16 20151206 164400 10.35 3.19 20151206 164400 10.51 3.22 20151206 164400 10.66 3.25 20151206 164400 10.82 3.28 20151206 164400 10.96 3.31 20151206 164400 11.05 3.33 20151206 164400 11.15 3.35 20151206 164400 11.25 3.37 20151206 164400 11.33 3.39 20151206 164400 11.43 3.41 20151206 164400 11.53 3.42 20151206 164400 11.60 3.44 20151206 164400 11.69 3.45 20151206 164400 11.76 3.47 20151206 164400 11.79 3.48 20151206 164400 11.81 3.48 20151206 164400 11.82 3.30 20151206 164400 11.83 3.31 20151206 164400 11.84 3.49 20151206 164400 11.86 3.30 20151206 164400 11.86 3.32 20151206 164400 11.86 3.50 20151206 164400 11.87 3.26 20151206 164400 11.89 3.22 20151206 164400 11.89 3.50 20151206 164400 11.90 3.27 20151206 164400 11.92 3.31 20151206 164400 11.92 3.43 20151206 164400 11.92 3.51 20151206 164400 11.93 3.37 20151206 164400 11.93 3.39 20151206 164400 11.93 3.41 20151206 164400 11.93 3.44 20151206 164400 11.94 3.45 20151206 164400 11.94 3.51 20151206 164400 11.95 3.46 20151206 164400 11.97 3.47 20151206 164400 11.97 3.51 20151206 164400 11.99 3.48 20151206 164400 11.99 3.49 20151206 164400 11.99 3.50 20151206 164400 11.99 3.51 20151206 164400 12.00 3.49 20151206 164400 12.01 3.50 20151206 164400 6.51 2.54 20151206 164400 6.87 2.54 20151206 164400 7.22 2.58 20151206 164400 7.51 2.63 20151206 164400 7.85 2.70 20151206 164400 8.12 2.76 20151206 164400 8.28 2.79 20151206 164400 8.48 2.82 20151206 164400 8.68 2.86 20151206 164400 8.88 2.90 20151206 164400 9.05 2.93 20151206 164400 9.25 2.97 20151206 164400 9.46 3.00 20151206 164400 9.66 3.04 20151206 164400 9.79 3.06 20151206 164400 9.94 3.10 20151206 164500 5.12 0.79 20151206 164500 5.47 1.49 20151206 164500 5.83 2.14 20151206 164500 6.14 2.53 20151207 033500 10.56 1.05 20151207 033500 11.41 0.14 20151207 033500 11.78 1.00 20151207 033500 12.69 0.90 20151207 033500 12.75 0.20 20151207 033500 12.87 0.44 20151207 033500 13.56 0.55 20151207 033500 13.67 0.77 20151207 033500 14.30 0.65 20151207 033500 4.50 1.36 20151207 033500 4.81 1.34 20151207 033500 5.20 1.25 20151207 033500 5.21 1.33 20151207 033500 5.24 1.18 20151207 033500 5.28 -0.07 20151207 033500 5.32 1.10 20151207 033500 6.18 1.08 20151207 033500 6.46 -0.03 20151207 033500 7.32 1.09 20151207 033500 8.17 0.02 20151207 033500 8.20 1.09 20151207 033500 9.32 1.07 20151207 033500 9.97 0.07 20151207 033600 2.28 1.16 20151207 033600 2.52 1.45 20151207 033600 2.75 1.16 20151207 033600 2.78 1.45 20151207 033600 3.12 1.39 20151207 033600 3.20 1.43 20151207 033600 3.26 1.15 20151207 033600 3.54 1.15 20151207 033600 3.55 1.16 20151207 033600 3.55 1.39 20151207 033600 3.57 1.39 20151207 033600 3.63 1.21 20151207 033600 3.63 1.40 20151207 033600 3.71 1.32 20151207 033600 3.74 1.17 20151207 033600 3.74 1.25 20151207 033600 3.76 1.40 20151207 033600 3.81 1.33 20151207 033600 3.82 1.30 20151207 033600 3.83 1.15 20151207 033600 3.85 1.30 20151207 033600 3.85 1.31 20151207 033600 3.85 1.37 20151207 033600 3.86 1.30 20151207 033600 4.03 1.17 20151207 033600 4.09 1.30 20151207 033600 4.13 1.40 20151207 033600 4.16 1.16 20151207 033600 4.31 1.36 20151207 033600 4.33 1.37 20151207 033600 4.36 1.36 20151207 033600 4.43 1.42 20151207 033600 4.54 1.62 20151207 033600 4.55 1.28 20151207 033600 4.55 1.42 20151207 033600 4.56 1.34 20151207 033600 4.62 1.30 20151207 033600 4.62 1.43 20151207 033600 4.66 1.32 20151207 033600 4.67 1.44 20151207 033600 4.71 1.31 20151207 033600 4.88 1.60 20151207 033600 5.10 1.58 20151207 033600 5.21 1.48 20151207 033600 5.46 1.38 20151207 033600 5.69 1.57 20151207 033600 6.13 1.55 20151207 033600 6.17 1.52 20151207 033600 6.44 1.44 20151207 033600 6.91 1.47 20151207 033600 7.00 1.48 20151207 033600 7.09 1.54 20151207 033600 7.16 1.50 20151207 033600 7.20 1.50 20151207 033600 7.20 1.53 20151207 033600 7.25 1.46 20151207 033600 7.49 1.61 20151207 033600 7.73 1.51 20151207 033600 7.97 1.68 20151207 033600 8.36 1.73 20151207 033600 8.41 1.59 20151207 033600 8.59 1.72 20151207 033600 8.84 1.70 20151207 033600 9.09 1.67 20151207 033700 1.73 1.14 20151207 033700 2.04 1.17 20151207 033700 2.13 1.16 20151207 033700 2.24 1.17 20151207 033700 2.34 1.15 20151207 033700 2.51 1.20 20151207 033700 2.62 1.18 20151207 033700 2.70 1.14 20151207 033700 2.74 1.15 20151207 033700 2.75 1.21 20151207 033700 2.91 1.14 20151207 033700 3.01 1.19 20151207 033700 3.05 1.14 20151207 033700 3.06 1.23 20151207 033700 3.30 1.15 20151207 033700 3.38 1.12 20151207 033700 3.43 1.05 20151207 033700 3.55 1.12 20151207 033700 3.57 0.98 20151207 033700 3.63 1.15 20151207 033700 3.68 1.20 20151207 033700 3.97 1.12 20151207 033700 4.03 1.09 20151207 033700 4.16 0.92 20151207 033700 4.38 1.09 20151207 033700 4.87 0.84 20151207 033700 5.62 0.80 20151207 033700 6.47 0.86 20151207 033700 7.18 0.90 20151207 033700 7.43 2.18 20151207 033700 7.74 0.97 20151207 033700 7.83 0.84 20151207 033700 7.84 1.04 20151207 033700 7.96 0.99 20151207 033700 7.98 2.16 20151207 033700 8.04 1.11 20151207 033700 8.10 1.17 20151207 033700 8.14 2.17 20151207 033700 8.21 0.86 20151207 033700 8.21 1.16 20151207 033700 8.25 1.31 20151207 033700 8.26 1.21 20151207 033700 8.30 1.33 20151207 033700 8.38 1.25 20151207 033700 8.42 2.37 20151207 033700 8.45 1.34 20151207 033700 8.46 1.28 20151207 033700 8.50 2.43 20151207 033700 8.53 1.30 20151207 033700 8.56 0.93 20151207 033700 8.57 2.14 20151207 033700 8.59 2.26 20151207 033700 8.60 1.34 20151207 033700 8.72 2.45 20151207 033700 8.82 2.16 20151207 033700 8.88 1.01 20151207 033700 8.95 2.13 20151207 033700 9.01 2.47 20151207 033700 9.17 1.34 20151207 033700 9.22 2.53 20151207 033700 9.36 2.59 20151207 033700 9.59 1.74 20151207 033700 9.91 2.07 20151207 033800 10.13 2.08 20151207 033800 10.16 2.03 20151207 033800 10.19 2.03 20151207 033800 10.25 2.02 20151207 033800 10.30 2.02 20151207 033800 10.35 2.07 20151207 033800 10.40 2.04 20151207 033800 10.54 2.05 20151207 033800 10.56 2.26 20151207 033800 10.57 2.72 20151207 033800 10.61 2.06 20151207 033800 11.03 2.73 20151207 033800 11.20 2.56 20151207 033800 11.27 2.72 20151207 033800 11.30 2.57 20151207 033800 11.33 2.68 20151207 033800 11.37 2.63 20151207 033800 11.39 2.54 20151207 033800 11.51 2.33 20151207 033800 11.52 2.48 20151207 033800 11.72 2.40 20151207 033800 11.77 2.66 20151207 033800 11.89 2.57 20151207 033800 12.21 2.63 20151207 033800 12.31 2.70 20151207 033800 12.42 2.61 20151207 033800 12.46 2.70 20151207 033800 12.54 2.67 20151207 033800 12.57 2.65 20151207 033800 12.69 2.71 20151207 033800 12.69 2.72 20151207 033800 12.76 2.76 20151207 033800 12.89 2.76 20151207 033800 3.42 1.76 20151207 033800 3.55 1.71 20151207 033800 3.63 1.72 20151207 033800 3.71 1.78 20151207 033800 3.80 1.82 20151207 033800 4.13 1.85 20151207 033800 4.67 1.85 20151207 033800 5.06 1.88 20151207 033800 5.15 1.86 20151207 033800 5.16 1.89 20151207 033800 5.22 1.87 20151207 033800 5.23 1.87 20151207 033800 5.60 1.92 20151207 033800 6.14 1.94 20151207 033800 6.64 1.93 20151207 033800 6.98 1.92 20151207 033800 7.52 1.92 20151207 033800 7.60 1.92 20151207 033800 7.72 1.93 20151207 033800 7.81 1.94 20151207 033800 8.40 1.95 20151207 033800 9.00 1.96 20151207 033800 9.39 2.18 20151207 033800 9.42 1.97 20151207 033800 9.54 2.14 20151207 033800 9.57 2.67 20151207 033800 9.72 1.98 20151207 033800 9.85 2.22 20151207 033800 9.87 2.11 20151207 033800 9.93 2.01 20151207 033800 9.98 2.72 20151207 033900 10.28 1.44 20151207 033900 10.29 1.44 20151207 033900 10.39 1.44 20151207 033900 10.52 1.44 20151207 033900 10.54 1.43 20151207 033900 10.58 1.45 20151207 033900 10.67 1.44 20151207 033900 10.67 1.46 20151207 033900 10.68 1.44 20151207 033900 10.68 1.45 20151207 033900 10.70 1.44 20151207 033900 10.73 1.44 20151207 033900 10.78 1.44 20151207 033900 3.26 1.81 20151207 033900 3.31 1.79 20151207 033900 3.32 1.80 20151207 033900 3.53 1.79 20151207 033900 3.64 1.58 20151207 033900 3.96 1.75 20151207 033900 3.98 1.64 20151207 033900 4.23 1.57 20151207 033900 4.30 1.69 20151207 033900 4.55 1.74 20151207 033900 4.58 1.73 20151207 033900 4.64 1.67 20151207 033900 4.65 1.74 20151207 033900 4.66 1.74 20151207 033900 4.77 1.57 20151207 033900 5.30 1.59 20151207 033900 5.34 1.73 20151207 033900 6.25 1.73 20151207 033900 6.36 1.72 20151207 033900 6.43 1.71 20151207 033900 6.57 1.72 20151207 033900 6.80 1.72 20151207 033900 7.22 1.71 20151207 033900 7.68 1.69 20151207 033900 7.85 1.48 20151207 033900 7.86 1.69 20151207 033900 7.92 1.71 20151207 033900 7.96 1.47 20151207 033900 7.96 1.70 20151207 033900 8.17 1.46 20151207 033900 8.21 1.70 20151207 033900 8.47 1.46 20151207 033900 8.49 1.69 20151207 033900 8.69 1.55 20151207 033900 8.78 1.46 20151207 033900 8.92 1.46 20151207 033900 8.95 1.45 20151207 033900 8.98 1.46 20151207 033900 9.01 1.59 20151207 033900 9.02 1.52 20151207 033900 9.04 1.46 20151207 033900 9.05 1.63 20151207 033900 9.06 1.46 20151207 033900 9.15 1.68 20151207 033900 9.37 1.61 20151207 033900 9.44 1.68 20151207 033900 9.48 1.56 20151207 033900 9.70 1.68 20151207 033900 9.84 1.50 20151207 033900 9.96 1.67 20151207 034000 0.73 1.92 20151207 034000 10.01 1.44 20151207 034000 10.04 1.39 20151207 034000 10.11 1.43 20151207 034000 10.21 1.40 20151207 034000 10.23 1.48 20151207 034000 10.39 1.42 20151207 034000 10.90 1.46 20151207 034000 10.92 1.36 20151207 034000 11.32 1.37 20151207 034000 11.37 1.43 20151207 034000 11.37 1.49 20151207 034000 11.58 1.46 20151207 034000 11.61 1.50 20151207 034000 11.85 1.48 20151207 034000 12.04 1.46 20151207 034000 13.77 1.94 20151207 034000 17.92 1.95 20151207 034000 21.85 1.97 20151207 034000 22.07 2.34 20151207 034000 23.12 2.37 20151207 034000 23.34 2.33 20151207 034000 23.53 2.30 20151207 034000 23.91 2.02 20151207 034000 24.00 2.24 20151207 034000 2.49 1.93 20151207 034000 25.01 2.17 20151207 034000 26.05 2.06 20151207 034000 26.37 2.11 20151207 034000 2.65 1.91 20151207 034000 4.23 1.91 20151207 034000 5.09 1.93 20151207 034000 5.59 1.90 20151207 034000 5.99 1.83 20151207 034000 6.17 1.75 20151207 034000 6.23 1.63 20151207 034000 6.23 1.65 20151207 034000 6.24 1.62 20151207 034000 6.24 1.64 20151207 034000 6.28 1.68 20151207 034000 6.29 1.67 20151207 034000 6.30 1.66 20151207 034000 6.74 1.61 20151207 034000 7.13 1.61 20151207 034000 7.47 1.60 20151207 034000 7.52 1.59 20151207 034000 7.55 1.58 20151207 034000 7.59 1.58 20151207 034000 7.60 1.57 20151207 034000 7.70 1.56 20151207 034000 7.96 1.56 20151207 034000 8.38 1.55 20151207 034000 8.72 1.93 20151207 034000 8.91 1.54 20151207 034000 8.97 1.33 20151207 034000 9.01 1.36 20151207 034000 9.16 1.41 20151207 034000 9.35 1.45 20151207 034000 9.38 1.34 20151207 034000 9.44 1.51 20151207 034000 9.55 1.42 20151207 034000 9.75 1.39 20151207 034000 9.87 1.37 20151207 034000 9.96 1.34 20151207 034100 13.13 2.12 20151207 034100 13.30 2.12 20151207 034100 13.39 2.11 20151207 034100 13.66 2.13 20151207 034100 13.78 2.12 20151207 034100 13.97 2.16 20151207 034100 14.04 2.13 20151207 034100 14.16 2.11 20151207 034100 14.20 2.21 20151207 034100 14.32 2.05 20151207 034100 14.32 2.09 20151207 034100 14.44 2.10 20151207 034100 14.45 2.26 20151207 034100 14.58 2.06 20151207 034100 14.66 2.16 20151207 034100 14.81 2.28 20151207 034100 14.93 2.20 20151207 034100 14.96 2.19 20151207 034100 14.99 2.17 20151207 034100 15.03 2.05 20151207 034100 15.06 2.12 20151207 034100 15.06 2.15 20151207 034100 15.06 2.27 20151207 034100 15.24 2.25 20151207 034100 15.34 2.26 20151207 034100 15.36 2.24 20151207 034100 15.44 2.27 20151207 034100 15.48 2.09 20151207 034100 15.64 2.02 20151207 034100 15.82 2.19 20151207 034100 15.88 2.03 20151207 034100 16.22 1.99 20151207 034100 16.59 2.23 20151207 034100 17.40 2.21 20151207 034100 18.47 2.18 20151207 034100 19.65 2.18 20151207 034100 20.71 2.25 20151207 034300 11.29 0.71 20151207 034300 11.46 0.64 20151207 034300 11.48 0.64 20151207 034300 11.52 0.55 20151207 034300 11.56 0.58 20151207 034300 11.56 0.72 20151207 034300 11.61 0.28 20151207 034300 11.78 0.79 20151207 034300 11.84 0.63 20151207 034300 12.06 0.88 20151207 034300 12.29 0.56 20151207 034300 12.46 0.97 20151207 034300 12.83 0.48 20151207 034300 12.95 1.04 20151207 034300 13.03 0.23 20151207 034300 13.30 1.04 20151207 034300 13.38 0.47 20151207 034300 13.76 1.06 20151207 034300 13.85 0.47 20151207 034300 13.95 0.22 20151207 034300 14.14 0.27 20151207 034300 14.25 0.20 20151207 034300 14.43 0.46 20151207 034300 14.52 1.09 20151207 034300 14.64 0.17 20151207 034300 14.76 0.33 20151207 034300 15.02 0.34 20151207 034300 15.12 0.21 20151207 034300 15.23 0.46 20151207 034300 15.48 0.36 20151207 034300 15.75 1.14 20151207 034300 15.87 0.23 20151207 034300 16.00 0.40 20151207 034300 16.08 0.45 20151207 034300 16.28 0.24 20151207 034300 16.30 0.14 20151207 034300 16.45 0.25 20151207 034300 16.61 0.44 20151207 034300 16.80 1.17 20151207 034300 16.85 0.26 20151207 034300 17.33 0.22 20151207 034300 17.72 0.11 20151207 034300 17.72 0.16 20151207 034300 18.17 1.18 20151207 034300 18.42 0.10 20151207 034300 19.75 1.15 20151207 034300 21.18 1.11 20151207 034300 7.00 0.50 20151207 034300 7.13 0.54 20151207 034300 7.35 0.57 20151207 034300 8.18 0.49 20151207 034300 8.89 0.42 20151207 034300 9.83 0.33 20151207 034400 16.90 1.68 20151207 034400 17.06 1.73 20151207 034400 17.38 1.80 20151207 034400 17.48 1.67 20151207 034400 18.22 1.83 20151207 034400 18.30 1.66 20151207 034400 18.92 1.66 20151207 034400 19.42 1.60 20151207 034400 19.57 1.19 20151207 034400 19.68 1.20 20151207 034400 19.78 1.52 20151207 034400 19.81 1.20 20151207 034400 19.82 1.25 20151207 034400 19.90 1.77 20151207 034400 19.93 1.41 20151207 034400 19.97 1.43 20151207 034400 20.00 1.20 20151207 034400 20.03 1.44 20151207 034400 20.08 1.29 20151207 034400 20.12 1.39 20151207 034400 20.17 1.45 20151207 034400 20.28 1.37 20151207 034400 20.40 1.35 20151207 034400 20.48 1.22 20151207 034400 21.07 1.22 20151207 034400 21.23 1.71 20151207 034400 21.41 1.21 20151207 034400 21.64 1.16 20151207 034400 21.83 1.12 20151207 034400 22.90 1.69 20151207 034400 24.37 0.69 20151207 034400 24.48 0.73 20151207 034400 24.52 0.77 20151207 034400 24.55 1.75 20151207 034400 24.57 0.82 20151207 034400 25.02 1.18 20151207 034400 25.51 1.13 20151207 034400 25.60 0.85 20151207 034400 25.63 0.51 20151207 034400 25.75 0.97 20151207 034400 25.95 0.74 20151207 034400 25.95 1.78 20151207 034400 26.04 0.54 20151207 034400 27.27 0.86 20151207 034400 27.84 1.76 20151207 034400 28.90 0.89 20151207 034400 29.93 1.70 20151207 034400 30.34 0.86 20151207 034400 32.06 0.80 20151207 034400 32.21 1.64 20151207 034400 33.48 1.60 20151207 034400 33.77 0.75 20151207 034400 34.30 1.56 20151207 034400 34.94 0.83 20151207 034400 34.95 1.52 20151207 034400 35.39 1.45 20151207 034400 35.87 0.91 20151207 034400 35.88 1.36 20151207 034400 36.46 1.27 20151207 034400 36.78 1.18 20151207 034400 36.85 1.10 20151207 034400 36.93 1.00 20151207 034500 22.38 1.31 20151207 034500 23.41 1.30 20151207 034500 24.28 1.23 20151207 034500 24.32 1.29 20151207 034500 24.37 1.26 20151207 034500 24.54 1.28 20151207 034500 24.58 1.21 20151207 051600 11.69 0.23 20151207 051600 12.12 0.26 20151207 051600 12.69 0.27 20151207 051600 13.59 0.26 20151207 051600 14.26 0.25 20151207 051600 15.62 0.28 20151207 051600 17.51 0.37 20151207 051600 19.44 0.47 20151207 051600 20.45 0.65 20151207 051600 21.25 0.54 20151207 051600 21.48 0.67 20151207 051600 22.34 0.61 20151207 051600 23.01 0.69 20151207 051600 24.01 0.68 20151207 051600 7.40 0.16 20151207 051600 7.67 0.23 20151207 051600 8.04 0.21 20151207 051600 9.41 0.21 20151207 051700 10.22 0.72 20151207 051700 11.12 0.75 20151207 051700 12.49 0.76 20151207 051700 13.59 0.76 20151207 051700 9.27 0.69 20151207 051800 10.13 2.34 20151207 051800 10.18 2.24 20151207 051800 10.26 2.27 20151207 051800 10.31 2.24 20151207 051800 10.34 2.29 20151207 051800 10.40 2.32 20151207 051800 10.42 2.31 20151207 051800 10.48 2.32 20151207 051800 10.78 2.29 20151207 051800 11.17 2.33 20151207 051800 11.49 2.34 20151207 051800 11.62 2.32 20151207 051800 11.82 2.30 20151207 051800 11.85 2.32 20151207 051800 11.89 2.30 20151207 051800 11.90 2.31 20151207 051800 12.00 2.28 20151207 051800 12.24 2.27 20151207 051800 12.82 2.27 20151207 051800 13.52 2.27 20151207 051800 14.09 2.27 20151207 051800 14.17 2.18 20151207 051800 3.08 0.52 20151207 051800 3.10 0.55 20151207 051800 3.35 0.51 20151207 051800 3.66 0.49 20151207 051800 3.70 0.63 20151207 051800 3.86 0.48 20151207 051800 4.09 0.47 20151207 051800 4.31 0.70 20151207 051800 4.50 0.47 20151207 051800 4.77 0.77 20151207 051800 4.90 0.85 20151207 051800 4.95 0.92 20151207 051800 5.01 0.47 20151207 051800 5.38 1.04 20151207 051800 5.51 0.47 20151207 051800 5.91 0.46 20151207 051800 5.93 1.17 20151207 051800 6.50 1.29 20151207 051800 6.74 0.53 20151207 051800 6.94 1.44 20151207 051800 7.37 1.55 20151207 051800 7.65 0.60 20151207 051800 7.83 1.66 20151207 051800 7.94 1.88 20151207 051800 7.99 1.81 20151207 051800 8.03 1.75 20151207 051800 8.19 1.94 20151207 051800 8.38 2.21 20151207 051800 8.52 0.66 20151207 051800 8.59 1.99 20151207 051800 8.62 2.21 20151207 051800 8.75 2.26 20151207 051800 8.88 2.21 20151207 051800 8.95 2.05 20151207 051800 9.07 2.10 20151207 051800 9.11 2.32 20151207 051800 9.12 2.16 20151207 051800 9.12 2.22 20151207 051800 9.43 2.36 20151207 051800 9.72 2.34 20151207 051900 10.05 1.86 20151207 051900 10.26 1.67 20151207 051900 10.36 1.43 20151207 051900 10.40 1.58 20151207 051900 10.41 1.84 20151207 051900 10.43 1.27 20151207 051900 10.77 1.86 20151207 051900 11.23 1.92 20151207 051900 11.79 1.99 20151207 051900 12.11 2.01 20151207 051900 12.24 2.01 20151207 051900 12.43 2.03 20151207 051900 12.55 2.06 20151207 051900 12.58 2.09 20151207 051900 12.72 2.12 20151207 051900 12.92 2.05 20151207 051900 13.02 1.96 20151207 051900 13.21 1.90 20151207 051900 13.49 1.92 20151207 051900 13.81 1.96 20151207 051900 14.03 2.00 20151207 051900 14.11 2.08 20151207 051900 6.64 1.18 20151207 051900 6.80 1.18 20151207 051900 6.83 1.20 20151207 051900 7.03 1.13 20151207 051900 7.06 1.23 20151207 051900 7.29 1.18 20151207 051900 7.29 1.19 20151207 051900 7.50 1.12 20151207 051900 7.51 1.21 20151207 051900 7.83 1.18 20151207 051900 7.96 1.26 20151207 051900 7.98 1.17 20151207 051900 8.09 1.11 20151207 051900 8.24 1.16 20151207 051900 8.31 1.13 20151207 051900 8.61 1.34 20151207 051900 8.71 1.14 20151207 051900 8.72 1.35 20151207 051900 8.76 1.36 20151207 051900 8.78 1.39 20151207 051900 8.78 1.41 20151207 051900 8.79 1.38 20151207 051900 8.80 1.43 20151207 051900 8.90 1.58 20151207 051900 9.03 1.60 20151207 051900 9.18 1.59 20151207 051900 9.23 1.62 20151207 051900 9.27 1.12 20151207 051900 9.30 0.80 20151207 051900 9.31 0.96 20151207 051900 9.36 1.37 20151207 051900 9.42 1.67 20151207 051900 9.50 1.76 20151207 051900 9.57 1.83 20151207 051900 9.66 1.63 20151207 051900 9.74 1.88 20151207 051900 9.96 1.31 20151207 154800 0.56 1.76 20151207 154800 1.28 1.76 20151207 154800 1.67 1.77 20151207 154800 2.60 1.77 20151207 154800 3.08 1.75 20151207 154800 3.53 1.78 20151207 154800 4.03 1.79 20151207 154800 4.33 1.75 20151207 154800 4.41 1.81 20151207 154800 4.80 1.82 20151207 154800 4.86 1.95 20151207 154800 4.89 1.94 20151207 154800 4.93 1.94 20151207 154800 4.95 1.94 20151207 154800 5.00 1.94 20151207 154800 5.00 1.95 20151207 154800 5.04 1.94 20151207 154800 5.06 1.75 20151207 154800 5.08 1.94 20151207 154800 5.10 1.94 20151207 154800 5.12 1.94 20151207 154800 5.12 1.95 20151207 154800 5.18 1.84 20151207 154800 5.20 1.95 20151207 154800 5.37 1.95 20151207 154800 5.49 1.85 20151207 154800 5.58 1.95 20151207 154800 5.78 1.95 20151207 154800 5.86 1.86 20151207 154800 5.94 1.75 20151207 154800 5.99 1.96 20151207 154800 6.17 1.96 20151207 154800 6.25 1.74 20151207 154800 6.26 1.88 20151207 154800 6.27 1.73 20151207 154800 6.29 1.72 20151207 154800 6.31 1.71 20151207 154800 6.32 1.70 20151207 154800 6.33 1.69 20151207 154800 6.36 1.68 20151207 154800 6.38 1.97 20151207 154800 6.39 1.66 20151207 154800 6.57 1.97 20151207 154800 6.66 1.90 20151207 154800 6.77 1.98 20151207 154800 6.91 1.99 20151207 154800 7.00 1.92 20151207 154800 7.06 1.99 20151207 154800 7.16 1.92 20151207 154800 7.21 2.00 20151207 154800 7.27 1.93 20151207 154800 7.33 2.00 20151207 154800 7.39 1.94 20151207 154800 7.47 2.00 20151207 154800 7.50 1.96 20151207 154800 7.61 2.01 20151207 154800 7.64 1.98 20151207 154800 7.77 2.01 20151207 154800 7.78 1.99 20151207 154800 7.87 2.00 20151207 154800 7.90 2.01 20151207 154800 7.99 2.01 20151207 154800 8.06 2.01 20151207 154900 4.52 1.46 20151207 154900 4.52 1.47 20151207 154900 4.53 1.46 20151207 154900 4.53 1.47 20151207 154900 4.53 1.48 20151207 154900 4.54 1.48 20151207 154900 4.54 1.49 20151207 154900 4.54 1.50 20151207 154900 4.54 1.51 20151207 154900 4.56 1.46 20151207 154900 4.57 1.51 20151207 154900 4.60 1.47 20151207 154900 4.60 1.51 20151207 154900 4.63 1.50 20151207 154900 4.64 1.48 20151207 154900 4.65 1.48 20151207 154900 4.67 1.48 20151207 154900 4.67 1.50 20151207 154900 4.68 1.51 20151207 154900 4.69 1.48 20151207 154900 4.71 1.48 20151207 154900 4.71 1.51 20151207 154900 4.72 1.48 20151207 154900 4.73 1.48 20151207 154900 4.74 1.48 20151207 154900 4.74 1.52 20151207 154900 4.76 1.52 20151207 154900 4.77 1.48 20151207 154900 4.79 1.52 20151207 154900 4.81 1.48 20151207 154900 4.81 1.53 20151207 154900 4.84 1.48 20151207 154900 4.86 1.49 20151207 154900 4.89 1.49 20151207 154900 4.91 1.49 20151207 154900 4.93 1.50 20151207 154900 4.95 1.50 20151207 154900 5.00 1.50 20151207 154900 5.07 1.51 20151207 154900 5.15 1.51 20151207 154900 5.24 1.51 20151207 154900 5.35 1.52 20151207 154900 5.46 1.53 20151207 154900 5.54 1.53 20151207 154900 5.63 1.54 20151207 154900 5.72 1.55 20151207 154900 5.80 1.56 20151207 154900 5.86 1.57 20151207 154900 5.94 1.58 20151207 154900 6.01 1.59 20151207 154900 6.08 1.60 20151207 154900 6.16 1.61 20151207 154900 6.25 1.62 20151207 154900 6.34 1.64 20151207 154900 6.42 1.65 20151207 155000 4.83 1.53 20151207 155000 4.85 1.53 20151207 155000 4.89 1.53 20151207 155000 4.93 1.54 20151207 155000 4.98 1.54 20151207 155000 4.99 1.55 20151207 155000 5.01 1.55 20151207 155000 5.04 1.56 20151207 155000 5.08 1.56 20151207 155000 5.13 1.57 20151207 155000 5.16 1.57 20151207 155000 5.20 1.58 20151207 155000 5.24 1.58 20151207 155000 5.27 1.59 20151207 155000 5.32 1.59 20151207 155000 5.35 1.60 20151207 155000 5.37 1.60 20151207 155000 5.40 1.61 20151207 155000 5.43 1.61 20151207 155000 5.46 1.62 20151207 155000 5.50 1.63 20151207 155000 5.53 1.63 20151207 155000 5.57 1.64 20151207 155000 5.60 1.64 20151207 155000 5.63 1.65 20151207 155000 5.66 1.65 20151207 155000 5.67 1.66 20151207 155000 5.70 1.67 20151207 155000 5.73 1.67 20151207 155000 5.75 1.68 20151207 155000 5.77 1.69 20151207 155000 5.79 1.69 20151207 155000 5.81 1.70 20151207 155000 5.87 1.71 20151207 155000 5.92 1.71 20151207 155000 5.98 1.72 20151207 155000 6.03 1.73 20151207 155000 6.08 1.74 20151207 155000 6.12 1.74 20151207 155000 6.18 1.75 20151207 155000 6.24 1.76 20151207 155000 6.29 1.76 20151207 155000 6.37 1.77 20151207 155000 6.45 1.77 20151207 155000 6.53 1.78 20151207 155000 6.60 1.78 20151207 155000 6.67 1.79 20151207 155000 6.75 1.79 20151207 155000 6.83 1.78 20151207 155000 6.89 1.77 20151207 155000 6.97 1.77 20151207 155000 7.06 1.79 20151207 155000 7.16 1.82 20151207 155000 7.23 1.83 20151207 155000 7.33 1.83 20151207 155000 7.42 1.84 20151207 155000 7.50 1.85 20151207 155000 7.59 1.86 20151207 155000 7.68 1.87 20151207 155000 7.74 1.88 20151207 155000 7.78 1.88 20151207 155000 7.84 1.89 20151207 155000 7.93 1.90 20151207 155100 4.95 0.97 20151207 155100 5.16 1.01 20151207 155100 5.34 1.04 20151207 155100 5.56 1.07 20151207 155100 6.75 1.40 20151207 155100 7.01 1.48 20151207 155100 7.22 1.54 20151207 155100 7.49 1.61 20151207 155100 7.77 1.68 20151207 155100 8.02 1.91 20151207 155100 8.05 1.74 20151207 155100 8.10 1.91 20151207 155100 8.16 1.92 20151207 155100 8.23 1.93 20151207 155100 8.27 1.78 20151207 155100 8.29 1.94 20151207 155100 8.35 1.95 20151207 155100 8.41 1.95 20151207 155100 8.48 1.96 20151207 155100 8.52 1.82 20151207 155100 8.53 1.96 20151207 155100 8.60 1.97 20151207 155100 8.66 1.97 20151207 155100 8.69 1.97 20151207 155100 8.72 1.96 20151207 155100 8.77 1.97 20151207 155100 8.78 1.87 20151207 155100 8.84 1.98 20151207 155100 8.86 1.89 20151207 155100 8.91 1.92 20151207 155100 8.91 1.99 20151207 155100 8.96 1.94 20151207 155100 8.96 2.00 20151207 155100 8.99 2.01 20151207 155100 9.03 1.96 20151207 155100 9.03 2.01 20151207 155100 9.07 2.01 20151207 155100 9.08 1.98 20151207 155100 9.10 2.02 20151207 155100 9.14 1.99 20151207 155100 9.14 2.02 20151207 155100 9.18 2.02 20151207 155100 9.20 2.00 20151207 155100 9.21 2.02 20151207 155100 9.24 2.02 20151207 155100 9.25 2.02 20151207 155100 9.26 2.02 20151207 155100 9.27 2.01 20151207 155100 9.27 2.03 20151207 155100 9.28 2.02 20151207 155100 9.30 2.02 20151207 155100 9.32 2.02 20151207 155200 5.77 1.09 20151207 155200 6.01 1.11 20151207 155200 6.15 1.12 20151207 155200 6.26 1.13 20151207 155200 6.36 1.14 20151207 155200 6.44 1.15 20151207 155200 6.52 1.15 20151207 155200 6.61 1.16 20151207 155200 6.69 1.16 20151207 155200 6.79 1.17 20151207 155200 6.87 1.18 20151207 155200 6.93 1.19 20151207 155200 6.98 1.20 20151207 155200 7.01 1.21 20151207 155200 7.08 1.22 20151207 155200 7.15 1.23 20151207 155200 7.23 1.24 20151207 155200 7.27 1.25 20151207 155200 7.32 1.26 20151207 155200 7.37 1.28 20151207 155200 7.42 1.29 20151207 155200 7.46 1.30 20151207 155200 7.52 1.31 20151207 155200 7.55 1.31 20151207 155200 7.59 1.32 20151207 155200 7.63 1.33 20151207 155200 7.68 1.35 20151207 155200 7.74 1.37 20151207 155200 7.79 1.39 20151207 155200 7.85 1.41 20151207 155200 7.92 1.43 20151207 155200 7.98 1.44 20151207 155200 8.03 1.46 20151207 155200 8.08 1.48 20151207 155200 8.12 1.49 20151207 155200 8.17 1.51 20151207 155200 8.21 1.52 20151207 155200 8.23 1.53 20151207 155200 8.23 1.54 20151207 155200 8.25 1.54 20151207 155200 8.28 1.55 20151207 155200 8.29 1.50 20151207 155200 8.30 1.52 20151207 155200 8.31 1.52 20151207 155200 8.31 1.54 20151207 155200 8.31 1.55 20151207 155200 8.34 1.55 20151207 155200 8.36 1.58 20151207 155200 8.39 1.58 20151207 155200 8.42 1.57 20151207 155200 8.43 1.60 20151207 155200 8.43 1.62 20151207 155200 8.44 1.57 20151207 155200 8.44 1.58 20151207 155200 8.46 1.63 20151207 155200 8.49 1.64 20151207 155200 8.52 1.64 20151207 155200 8.55 1.65 20151207 155200 8.57 1.65 20151207 155200 8.60 1.66 20151207 155200 8.63 1.67 20151207 155200 8.66 1.67 20151207 155200 8.68 1.67 20151207 155300 4.40 1.13 20151207 155300 4.96 1.19 20151207 155300 5.64 1.26 20151207 155300 6.30 1.32 20151207 155300 6.94 1.37 20151207 155300 7.48 1.41 20151207 155300 7.64 1.44 20151207 155300 7.69 1.45 20151207 155300 7.76 1.47 20151207 155300 7.77 1.48 20151207 155300 7.81 1.49 20151207 155300 7.85 1.49 20151207 155300 7.89 1.49 20151207 155300 7.93 1.48 20151207 155300 8.00 1.48 20151207 155300 8.15 1.48 20151207 155300 8.27 1.47 20151207 155300 8.41 1.48 20151207 155300 8.56 1.49 20151207 155300 8.71 1.67 20151207 155300 8.72 1.49 20151207 155300 8.74 1.67 20151207 155300 8.77 1.68 20151207 155300 8.80 1.69 20151207 155300 8.83 1.70 20151207 155300 8.85 1.54 20151207 155300 8.86 1.71 20151207 155300 8.89 1.71 20151207 155300 8.92 1.72 20151207 155300 8.95 1.73 20151207 155300 8.99 1.62 20151207 155300 8.99 1.74 20151207 155300 9.01 1.74 20151207 155300 9.04 1.75 20151207 155300 9.06 1.76 20151207 155300 9.09 1.76 20151207 155300 9.09 1.77 20151207 155300 9.11 1.77 20151207 155300 9.12 1.78 20151207 155300 9.14 1.71 20151207 155300 9.16 1.78 20151207 155300 9.19 1.78 20151207 155300 9.21 1.75 20151207 155300 9.22 1.74 20151207 155300 9.22 1.78 20151207 155300 9.23 1.78 20151207 155300 9.24 1.74 20151207 155300 9.24 1.78 20151207 155300 9.25 1.78 20151207 155300 9.27 1.76 20151207 155300 9.28 1.75 20151207 155300 9.31 1.73 20151207 155300 9.31 1.77 20151207 155300 9.32 1.72 20151207 155300 9.32 1.74 20151207 155300 9.32 1.76 20151207 172800 4.62 0.54 20151207 172800 4.75 0.68 20151207 172800 4.85 0.80 20151207 172800 4.99 0.86 20151207 172800 5.13 0.90 20151207 172800 5.28 0.93 20151207 172800 5.39 0.95 20151207 172800 5.54 0.96 20151207 172800 5.69 0.98 20151207 172800 5.78 1.00 20151207 172800 5.88 1.02 20151207 172800 5.99 1.04 20151207 172800 6.12 1.05 20151207 172800 6.22 1.07 20151207 172800 6.35 1.09 20151207 172800 6.44 1.11 20151207 172800 6.53 1.13 20151207 172800 6.61 1.14 20151207 172800 6.71 1.15 20151207 172800 6.80 1.17 20151207 172800 6.90 1.18 20151207 172800 6.96 1.20 20151207 172800 7.03 1.21 20151207 172800 7.12 1.22 20151207 172800 7.20 1.21 20151207 172800 7.29 1.21 20151207 172800 7.37 1.22 20151207 172800 7.41 1.25 20151207 172800 7.44 1.28 20151207 172800 7.48 1.31 20151207 172800 7.53 1.34 20151207 172800 7.58 1.36 20151207 172800 7.62 1.38 20151207 172800 7.66 1.40 20151207 172800 7.71 1.42 20151207 172800 7.74 1.44 20151207 172800 7.76 1.46 20151207 172800 7.79 1.48 20151207 172800 7.82 1.49 20151207 172800 7.86 1.51 20151207 172800 7.89 1.53 20151207 172800 7.92 1.54 20151207 172800 7.94 1.56 20151207 172800 7.95 1.58 20151207 172800 8.01 1.60 20151207 172800 8.07 1.62 20151207 172800 8.11 1.63 20151207 172800 8.14 1.65 20151207 172800 8.17 1.67 20151207 172800 8.20 1.68 20151207 172800 8.22 1.70 20151207 172800 8.25 1.71 20151207 172800 8.29 1.73 20151207 172800 8.37 1.75 20151207 172800 8.44 1.76 20151207 172800 8.51 1.78 20151207 172800 8.58 1.79 20151207 172900 10.00 2.09 20151207 172900 10.08 2.11 20151207 172900 10.17 2.13 20151207 172900 10.29 2.15 20151207 172900 10.36 1.98 20151207 172900 10.40 2.18 20151207 172900 10.44 2.01 20151207 172900 10.49 2.19 20151207 172900 10.54 2.03 20151207 172900 10.59 2.19 20151207 172900 10.62 2.05 20151207 172900 10.68 2.20 20151207 172900 10.70 2.08 20151207 172900 10.75 2.23 20151207 172900 10.77 2.11 20151207 172900 10.80 2.25 20151207 172900 10.84 2.13 20151207 172900 10.86 2.27 20151207 172900 10.89 2.15 20151207 172900 10.92 2.16 20151207 172900 10.93 2.30 20151207 172900 10.95 2.17 20151207 172900 10.98 2.17 20151207 172900 10.99 2.32 20151207 172900 11.02 2.17 20151207 172900 11.04 2.34 20151207 172900 11.06 2.16 20151207 172900 11.09 2.23 20151207 172900 11.11 2.29 20151207 172900 11.11 2.35 20151207 172900 11.14 2.37 20151207 172900 11.17 2.37 20151207 172900 11.18 2.39 20151207 172900 11.22 2.39 20151207 172900 11.22 2.40 20151207 172900 11.26 2.40 20151207 172900 11.26 2.41 20151207 172900 11.29 2.42 20151207 172900 11.30 2.41 20151207 172900 11.32 2.43 20151207 172900 11.34 2.42 20151207 172900 11.35 2.43 20151207 172900 11.37 2.43 20151207 172900 11.41 2.43 20151207 172900 11.41 2.44 20151207 172900 11.44 2.44 20151207 172900 11.47 2.44 20151207 172900 11.47 2.45 20151207 172900 11.50 2.45 20151207 172900 8.65 1.81 20151207 172900 8.71 1.83 20151207 172900 8.80 1.85 20151207 172900 8.90 1.86 20151207 172900 8.97 1.88 20151207 172900 9.07 1.90 20151207 172900 9.16 1.92 20151207 172900 9.26 1.94 20151207 172900 9.35 1.96 20151207 172900 9.44 1.98 20151207 172900 9.56 2.00 20151207 172900 9.70 2.02 20151207 172900 9.81 2.04 20151207 172900 9.91 2.06 20151207 173000 10.14 1.91 20151207 173000 10.26 1.94 20151207 173000 10.31 1.96 20151207 173000 7.87 0.74 20151207 173000 7.96 0.91 20151207 173000 8.05 1.08 20151207 173000 8.16 1.17 20151207 173000 8.27 1.28 20151207 173000 8.40 1.39 20151207 173000 8.51 1.46 20151207 173000 8.60 1.52 20151207 173000 8.74 1.59 20151207 173000 8.90 1.64 20151207 173000 9.04 1.68 20151207 173000 9.23 1.73 20151207 173000 9.42 1.77 20151207 173000 9.61 1.81 20151207 173000 9.77 1.84 20151207 173000 9.96 1.87 20151208 042400 10.02 2.86 20151208 042400 10.07 2.13 20151208 042400 10.22 2.37 20151208 042400 10.56 2.79 20151208 042400 10.59 2.92 20151208 042400 10.66 2.86 20151208 042400 10.72 2.79 20151208 042400 10.82 2.94 20151208 042400 10.89 2.41 20151208 042400 11.25 2.94 20151208 042400 11.62 2.51 20151208 042400 11.67 2.78 20151208 042400 11.70 2.65 20151208 042400 11.74 2.90 20151208 042400 11.75 2.84 20151208 042400 11.75 2.94 20151208 042400 11.78 2.81 20151208 042400 11.94 2.83 20151208 042400 11.95 2.67 20151208 042400 11.97 2.64 20151208 042400 12.00 2.85 20151208 042400 12.08 2.78 20151208 042400 12.21 2.59 20151208 042400 12.24 2.80 20151208 042400 12.28 2.63 20151208 042400 12.42 2.76 20151208 042400 12.46 2.70 20151208 042400 12.46 2.84 20151208 042400 12.53 2.80 20151208 042400 12.76 2.83 20151208 042400 12.77 2.76 20151208 042400 12.83 2.73 20151208 042400 12.89 2.82 20151208 042400 8.04 2.48 20151208 042400 8.10 2.47 20151208 042400 8.17 2.42 20151208 042400 8.24 1.81 20151208 042400 8.24 2.40 20151208 042400 8.33 2.40 20151208 042400 8.42 2.44 20151208 042400 8.45 2.38 20151208 042400 8.48 2.95 20151208 042400 8.56 2.39 20151208 042400 8.62 2.35 20151208 042400 8.75 2.40 20151208 042400 8.79 2.95 20151208 042400 8.89 2.34 20151208 042400 8.94 1.96 20151208 042400 9.07 2.28 20151208 042400 9.10 2.95 20151208 042400 9.50 2.36 20151208 042400 9.52 2.21 20151208 042400 9.60 2.91 20151208 042400 9.77 2.20 20151208 042400 9.99 2.17 20151208 042500 2.69 1.45 20151208 042500 2.69 1.48 20151208 042500 2.76 1.44 20151208 042500 2.90 1.53 20151208 042500 2.99 1.53 20151208 042500 3.02 1.46 20151208 042500 3.03 1.47 20151208 042500 3.04 1.47 20151208 042500 3.04 1.50 20151208 042500 3.10 1.39 20151208 042500 3.12 1.47 20151208 042500 3.13 1.48 20151208 042500 3.31 1.49 20151208 042500 3.47 1.43 20151208 042500 3.49 1.48 20151208 042500 3.64 1.50 20151208 042500 3.67 1.47 20151208 042500 4.08 1.51 20151208 042500 4.50 1.51 20151208 042500 5.06 1.52 20151208 042500 5.66 1.52 20151208 042500 5.70 1.61 20151208 042500 5.73 1.69 20151208 042500 5.77 1.77 20151208 042500 5.91 1.79 20151208 042500 6.10 1.80 20151208 042500 6.36 1.83 20151208 042500 6.90 2.53 20151208 042500 6.97 1.93 20151208 042500 7.08 2.51 20151208 042500 7.16 2.52 20151208 042500 7.23 2.29 20151208 042500 7.27 2.23 20151208 042500 7.31 2.50 20151208 042500 7.40 2.36 20151208 042500 7.49 2.49 20151208 042500 7.53 2.88 20151208 042500 7.55 2.05 20151208 042500 7.58 2.48 20151208 042500 7.60 2.43 20151208 042500 7.62 2.18 20151208 042500 7.74 2.47 20151208 042500 7.74 2.53 20151208 042500 7.80 2.14 20151208 042500 7.85 2.91 20151208 042500 7.91 2.85 20151208 042500 8.13 2.68 20151208 042500 8.20 2.94 20151208 042500 8.27 2.74 20151208 042500 8.32 2.68 20151208 042500 8.41 2.52 20151208 042500 8.44 2.69 20151208 042500 8.44 2.85 20151208 042500 8.46 2.81 20151208 042500 8.59 2.57 20151208 042500 8.59 2.69 20151208 042500 8.60 2.62 20151208 042500 8.70 2.85 20151208 042500 8.71 2.86 20151208 042500 8.72 2.86 20151208 042500 8.73 2.85 20151208 042500 8.88 2.85 20151208 042500 9.04 2.84 20151208 042500 9.08 2.85 20151208 042600 3.38 1.37 20151208 042600 3.66 1.35 20151208 042600 3.89 1.33 20151208 042600 4.31 1.23 20151208 042600 4.89 1.10 20151208 042600 5.24 0.96 20151208 042600 5.31 1.01 20151208 042600 5.42 0.90 20151208 042600 5.83 0.84 20151208 042600 5.99 0.83 20151208 042600 6.18 0.81 20151208 042600 6.32 0.78 20151208 042600 6.59 0.61 20151208 042600 6.60 0.71 20151208 042600 6.70 0.59 20151208 042600 6.82 0.63 20151208 042600 6.83 0.63 20151208 042600 6.94 0.57 20151208 042600 7.33 0.69 20151208 042600 7.82 0.76 20151208 042700 11.44 -0.61 20151208 042700 11.94 -1.02 20151208 042700 12.32 -0.52 20151208 042700 12.62 -1.02 20151208 042700 14.89 -0.90 20151208 042700 15.77 -1.12 20151208 042700 16.29 -1.00 20151208 042700 16.68 -0.89 20151208 042700 17.22 -0.76 20151208 042800 10.04 2.08 20151208 042800 10.58 2.08 20151208 042800 11.02 2.07 20151208 042800 11.29 2.06 20151208 042800 11.71 2.05 20151208 042800 11.84 1.09 20151208 042800 11.95 1.09 20151208 042800 12.05 1.12 20151208 042800 12.14 2.05 20151208 042800 12.32 1.08 20151208 042800 12.68 1.15 20151208 042800 12.78 2.04 20151208 042800 12.99 1.06 20151208 042800 13.18 1.19 20151208 042800 13.20 1.19 20151208 042800 13.27 0.50 20151208 042800 13.28 0.82 20151208 042800 13.33 2.03 20151208 042800 13.38 1.43 20151208 042800 13.82 -0.16 20151208 042800 13.85 2.03 20151208 042800 13.96 1.65 20151208 042800 14.12 1.25 20151208 042800 14.23 1.69 20151208 042800 14.50 2.03 20151208 042800 14.51 1.10 20151208 042800 14.60 1.72 20151208 042800 14.68 1.19 20151208 042800 14.74 -0.39 20151208 042800 14.88 1.27 20151208 042800 15.00 1.30 20151208 042800 15.11 1.77 20151208 042800 15.20 2.02 20151208 042800 15.45 1.84 20151208 042800 15.48 2.01 20151208 042800 15.77 1.99 20151208 042800 15.81 1.92 20151208 042800 15.99 1.97 20151208 042800 9.45 2.07 20151208 042800 9.50 2.05 20151208 042800 9.52 2.09 20151208 042800 9.57 2.02 20151208 042800 9.62 2.03 20151208 042800 9.69 2.05 20151208 042800 9.76 2.05 20151208 042800 9.81 2.08 20151208 042800 9.86 2.10 20151208 042800 9.92 2.11 20151208 042800 9.99 2.04 20151208 042900 10.10 1.96 20151208 042900 10.17 1.91 20151208 042900 10.18 2.05 20151208 042900 4.36 1.93 20151208 042900 4.48 1.93 20151208 042900 4.61 1.95 20151208 042900 4.69 1.90 20151208 042900 4.71 2.00 20151208 042900 4.90 1.99 20151208 042900 4.95 1.96 20151208 042900 5.02 1.93 20151208 042900 5.09 1.91 20151208 042900 5.09 1.92 20151208 042900 5.09 2.06 20151208 042900 5.11 1.98 20151208 042900 5.12 2.02 20151208 042900 5.13 1.97 20151208 042900 5.14 2.04 20151208 042900 5.29 1.98 20151208 042900 5.30 1.96 20151208 042900 5.37 1.84 20151208 042900 5.39 1.96 20151208 042900 5.41 1.86 20151208 042900 5.47 1.93 20151208 042900 5.50 1.90 20151208 042900 5.51 1.86 20151208 042900 5.53 1.94 20151208 042900 5.55 1.92 20151208 042900 5.60 1.97 20151208 042900 5.62 1.88 20151208 042900 5.66 1.96 20151208 042900 5.72 1.95 20151208 042900 5.83 1.93 20151208 042900 5.89 1.96 20151208 042900 5.90 1.97 20151208 042900 6.05 1.93 20151208 042900 6.07 1.94 20151208 042900 6.07 1.97 20151208 042900 6.09 1.96 20151208 042900 6.13 1.98 20151208 042900 6.16 1.95 20151208 042900 6.23 1.97 20151208 042900 6.29 1.95 20151208 042900 6.30 1.98 20151208 042900 6.47 1.98 20151208 042900 6.57 1.99 20151208 042900 6.80 1.99 20151208 042900 6.81 1.98 20151208 042900 7.23 2.00 20151208 042900 7.42 1.95 20151208 042900 7.71 2.01 20151208 042900 8.11 1.92 20151208 042900 8.36 2.02 20151208 042900 8.59 2.07 20151208 042900 8.65 1.88 20151208 042900 8.75 1.88 20151208 042900 8.83 2.03 20151208 042900 8.97 2.03 20151208 042900 9.21 2.06 20151208 042900 9.54 1.97 20151208 042900 9.59 2.04 20151208 042900 9.90 2.05 20151208 043000 2.75 0.81 20151208 043000 3.57 0.90 20151208 043000 4.67 0.97 20151208 043000 5.92 1.03 20151208 043000 5.98 1.12 20151208 043000 6.03 1.21 20151208 043000 6.22 1.26 20151208 043000 6.58 1.30 20151208 043000 7.08 1.34 20151208 043000 7.78 1.37 20151208 043000 8.46 1.75 20151208 043000 8.47 1.83 20151208 043000 8.48 1.71 20151208 043000 8.49 1.41 20151208 043000 8.49 1.91 20151208 043000 8.57 1.90 20151208 043000 8.92 1.76 20151208 043000 9.28 1.45 20151208 043000 9.39 1.82 20151208 043000 9.65 1.55 20151208 043000 9.66 1.58 20151208 043000 9.67 1.52 20151208 043000 9.74 1.48 20151208 043000 9.76 1.61 20151208 043000 9.80 1.84 20151208 043000 9.83 1.64 20151208 043000 9.87 1.70 20151208 043000 9.88 1.77 20151208 150300 4.82 1.65 20151208 150300 4.85 1.67 20151208 150300 4.89 1.68 20151208 150300 4.92 1.69 20151208 150300 4.95 1.70 20151208 150300 4.99 1.71 20151208 150300 5.02 1.71 20151208 150300 5.05 1.71 20151208 150300 5.09 1.72 20151208 150300 5.13 1.72 20151208 150300 5.17 1.72 20151208 150300 5.20 1.73 20151208 150300 5.27 1.73 20151208 150300 5.36 1.74 20151208 150300 5.45 1.74 20151208 150300 5.51 1.75 20151208 150300 5.59 1.75 20151208 150300 5.67 1.76 20151208 150300 5.75 1.76 20151208 150300 5.81 1.77 20151208 150300 5.89 1.77 20151208 150300 5.97 1.77 20151208 150300 6.03 1.78 20151208 150300 6.11 1.78 20151208 150300 6.19 1.78 20151208 150300 6.27 1.79 20151208 150300 6.34 1.79 20151208 150300 6.42 1.80 20151208 150300 6.51 1.80 20151208 150300 6.59 1.80 20151208 150300 6.67 1.82 20151208 150300 6.77 1.82 20151208 150400 4.62 1.64 20151208 150400 4.65 1.64 20151208 150400 4.67 1.62 20151208 150400 4.68 1.64 20151208 150400 4.71 1.64 20151208 150400 4.74 1.61 20151208 150400 4.75 1.64 20151208 150400 4.79 1.64 20151208 150400 4.80 1.59 20151208 150400 4.85 1.57 20151208 150400 4.91 1.54 20151208 150400 4.98 1.52 20151208 150400 5.03 1.50 20151208 150400 5.11 1.47 20151208 150400 5.18 1.43 20151208 150400 5.26 1.39 20151208 150400 5.35 1.34 20151208 150400 5.45 1.28 20151208 150400 5.52 1.15 20151208 150400 5.60 1.05 20151208 163500 2.38 0.57 20151208 163500 2.49 0.64 20151208 163500 2.66 0.72 20151208 163500 2.77 0.79 20151208 163500 2.92 0.86 20151208 163500 3.08 0.93 20151208 163500 3.21 0.99 20151208 163500 3.32 1.03 20151208 163500 3.46 1.08 20151208 163500 3.64 1.13 20151208 163500 3.77 1.17 20151208 163500 3.83 1.20 20151208 163500 3.93 1.23 20151208 163500 4.00 1.26 20151208 163500 4.04 1.29 20151208 163500 4.11 1.32 20151208 163600 4.16 1.35 20151208 163600 4.23 1.38 20151208 163600 4.32 1.40 20151208 163600 4.40 1.43 20151208 163600 4.49 1.46 20151208 163600 4.57 1.48 20151208 163600 4.67 1.51 20151208 163600 4.76 1.52 20151208 163600 4.87 1.54 20151208 163600 4.95 1.55 20151208 163600 5.05 1.56 20151208 163600 5.16 1.57 20151208 163600 5.24 1.58 20151208 163600 5.29 1.59 20151208 163600 5.35 1.60 20151208 163600 5.44 1.61 20151208 163600 5.50 1.62 20151208 163600 5.58 1.63 20151208 163600 5.66 1.64 20151208 163600 5.74 1.65 20151208 163600 5.80 1.65 20151208 163600 5.89 1.66 20151208 163600 5.97 1.67 20151208 163600 6.05 1.68 20151208 163600 6.13 1.69 20151208 163600 6.23 1.69 20151208 163600 6.32 1.70 20151208 163600 6.39 1.70 20151208 163600 6.47 1.71 20151208 163600 6.55 1.72 20151208 163600 6.61 1.72 20151208 163600 6.66 1.73 20151208 163600 6.71 1.73 20151208 163600 6.75 1.74 20151208 163600 6.79 1.74 20151208 163600 6.83 1.74 20151208 163600 6.87 1.74 20151208 163600 6.91 1.75 20151208 163600 6.93 1.75 20151208 163600 6.94 1.75 20151208 163600 6.95 1.75 20151208 163600 6.96 1.75 20151208 163600 6.97 1.75 20151208 163600 7.00 1.75 20151208 163600 7.05 1.75 20151208 163600 7.06 1.75 20151208 163600 7.08 1.76 20151208 163600 7.10 1.74 20151208 163600 7.10 1.75 20151208 163600 7.11 1.73 20151208 163600 7.11 1.76 20151208 163600 7.12 1.74 20151208 163600 7.14 1.75 20151208 163600 7.16 1.76 20151208 163600 7.19 1.77 20151208 163700 5.08 0.31 20151208 163700 5.25 0.30 20151208 163700 5.59 0.24 20151208 163700 5.76 0.82 20151208 163700 5.88 1.07 20151208 163700 6.01 1.39 20151208 163700 6.14 1.63 20151208 163700 6.29 1.65 20151208 163700 6.38 1.67 20151208 163700 6.50 1.70 20151208 163700 6.66 1.73 20151208 163700 6.79 1.76 20151208 163700 6.88 1.79 20151208 163700 6.95 1.80 20151208 163700 7.00 1.82 20151208 163700 7.06 1.84 20151208 163700 7.13 1.84 20151208 163700 7.13 1.85 20151208 163700 7.14 1.84 20151208 163700 7.14 1.85 20151208 163700 7.16 1.80 20151208 163700 7.16 1.83 20151208 163700 7.16 1.86 20151208 163700 7.17 1.79 20151208 163700 7.17 1.86 20151208 163700 7.17 1.87 20151208 163700 7.18 1.78 20151208 163700 7.18 1.81 20151208 163700 7.18 1.82 20151208 163700 7.18 1.88 20151208 163700 7.19 1.89 20151208 163700 7.19 1.90 20151208 163700 7.20 1.78 20151208 163700 7.20 1.86 20151208 163700 7.20 1.90 20151208 163700 7.21 1.88 20151208 163700 7.22 1.87 20151208 163700 7.23 1.87 20151208 163700 7.23 1.89 20151208 163700 7.24 1.89 20151208 163700 7.26 1.90 20151208 163700 7.28 1.87 20151208 163700 7.28 1.90 20151208 163700 7.29 1.90 20151208 163700 7.31 1.90 20151208 163700 7.32 1.91 20151208 163700 7.34 1.87 20151208 163700 7.35 1.90 20151208 163700 7.37 1.90 20151208 163700 7.38 1.90 20151208 163700 7.41 1.88 20151208 163700 7.41 1.89 20151208 163700 7.43 1.89 20151208 163800 3.11 0.43 20151208 163800 3.29 0.44 20151208 163800 3.48 0.45 20151208 163800 3.66 0.45 20151208 163800 4.15 0.37 20151208 163800 4.48 0.60 20151208 163800 4.54 0.57 20151208 163800 4.58 0.53 20151208 163800 4.62 0.50 20151208 163800 4.72 0.46 20151208 163800 4.80 0.41 20151208 163800 4.86 0.38 20151208 163800 4.93 0.36 20151208 163800 5.00 0.33 20151208 163900 5.39 0.89 20151208 163900 5.51 0.89 20151208 163900 5.62 0.88 20151208 163900 5.75 0.87 20151208 164000 2.38 0.82 20151208 164000 2.49 0.79 20151208 164000 2.54 0.83 20151208 164000 2.74 0.85 20151208 164000 2.83 0.77 20151208 164000 2.87 0.88 20151208 164000 3.05 0.94 20151208 164000 3.23 0.99 20151208 164000 3.28 0.75 20151208 164000 3.39 1.05 20151208 164000 3.55 1.11 20151208 164000 3.71 0.74 20151208 164000 3.71 1.17 20151208 164000 4.14 0.75 20151208 164000 4.16 1.22 20151208 164000 4.51 0.76 20151208 164000 4.58 1.26 20151208 164000 4.96 0.78 20151208 164000 5.07 1.30 20151208 164000 5.42 0.81 20151208 164000 5.58 1.32 20151208 164000 5.81 0.84 20151208 164000 5.88 0.86 20151208 164000 6.09 1.32 20151208 164000 6.51 1.33 20151208 164000 6.86 1.96 20151208 164000 6.87 1.97 20151208 164000 6.88 1.95 20151208 164000 6.88 1.97 20151208 164000 6.90 1.94 20151208 164000 6.90 1.99 20151208 164000 6.91 1.93 20151208 164000 6.92 1.93 20151208 164000 6.93 1.93 20151208 164000 6.94 1.92 20151208 164000 6.95 1.90 20151208 164000 6.95 1.91 20151208 164000 6.96 1.89 20151208 164000 6.96 1.92 20151208 164000 6.97 1.88 20151208 164000 6.99 1.25 20151208 164000 7.00 1.87 20151208 164000 7.03 1.86 20151208 164000 7.05 1.83 20151208 164000 7.08 1.81 20151208 164000 7.10 1.77 20151208 164000 7.13 1.72 20151208 164000 7.15 1.67 20151208 164000 7.17 1.52 20151208 164000 7.19 1.23 20151208 164000 7.21 0.95 20151208 164000 7.28 0.74 20151208 164000 7.37 0.59 20151208 164000 7.45 0.44 20151208 164000 7.47 1.16 20151208 164000 7.53 0.39 20151208 164000 7.58 0.41 20151208 164000 7.64 0.43 20151208 164000 7.71 0.64 20151208 164000 7.78 0.84 20151208 164000 7.85 1.03 20151208 164100 6.91 2.01 20151208 164100 6.92 2.02 20151208 164100 6.94 2.03 20151208 164100 6.95 2.04 20151208 164100 6.97 2.04 20151208 164100 7.00 2.03 20151208 164100 7.02 2.03 20151208 164100 7.04 2.03 20151208 164100 7.06 2.05 20151208 164100 7.08 2.07 20151208 164100 7.10 2.08 20151208 164100 7.13 2.09 20151208 164100 7.15 2.10 20151208 164100 7.18 2.11 20151208 164100 7.21 2.12 20151208 164100 7.24 2.13 20151208 164100 7.26 2.14 20151208 164100 7.28 2.14 20151208 164100 7.30 2.15 20151208 164100 7.31 2.15 20151208 164100 7.32 2.16 20151208 164100 7.33 2.17 20151208 164100 7.35 2.17 20151208 164100 7.36 2.17 20151208 164100 7.38 2.16 20151208 164100 7.41 2.15 20151208 164100 7.43 2.15 20151208 164100 7.43 2.16 20151208 164100 7.44 2.18 20151208 164100 7.46 2.19 20151208 164100 7.48 2.20 20151208 164100 7.50 2.20 20151208 164100 7.52 2.20 20151208 164100 7.53 2.19 20151208 164100 7.53 2.22 20151208 164100 7.53 2.23 20151208 164100 7.54 2.19 20151208 164100 7.54 2.20 20151208 164100 7.54 2.23 20151208 164100 7.54 2.24 20151208 164100 7.55 2.25 20151208 164100 7.56 2.25 20151208 164100 7.58 2.26 20151208 164100 7.59 2.26 20151208 164100 7.59 2.27 20151208 164100 7.60 2.25 20151208 164100 7.61 2.25 20151208 164100 7.61 2.26 20151208 164100 7.62 2.27 20151208 164100 7.64 2.27 20151208 164100 7.65 2.27 20151208 164100 7.67 2.27 20151208 164200 3.05 1.46 20151208 164200 3.49 1.61 20151208 164200 3.94 1.75 20151208 164200 4.30 1.83 20151208 164200 4.70 1.88 20151208 164200 5.10 1.93 20151208 164200 5.38 1.96 20151208 164200 5.56 1.97 20151208 164200 5.77 1.98 20151208 164200 6.00 2.00 20151208 164200 6.22 2.01 20151208 164200 6.40 2.03 20151208 164200 6.61 2.04 20151208 164200 6.82 2.06 20151208 164200 7.02 2.07 20151208 164200 7.05 2.08 20151208 164200 7.08 2.09 20151208 164200 7.12 2.10 20151208 164200 7.18 2.11 20151208 164200 7.22 2.12 20151208 164200 7.28 2.13 20151208 164200 7.32 2.14 20151208 164200 7.36 2.15 20151208 164200 7.39 2.16 20151208 164200 7.42 2.17 20151208 164200 7.45 2.17 20151208 164200 7.47 2.18 20151208 164200 7.49 2.19 20151208 164200 7.50 2.20 20151208 164200 7.51 2.20 20151208 164200 7.52 2.21 20151208 164200 7.54 2.22 20151208 164200 7.55 2.22 20151208 164200 7.56 2.23 20151208 164200 7.57 2.23 20151208 164200 7.58 2.24 20151208 164200 7.59 2.24 20151209 033300 10.16 0.90 20151209 033300 10.20 1.38 20151209 033300 10.61 1.44 20151209 033300 10.96 0.83 20151209 033300 12.40 0.95 20151209 033300 14.10 1.09 20151209 033300 15.74 1.06 20151209 033300 17.26 1.01 20151209 033300 17.86 0.71 20151209 033300 18.21 0.85 20151209 033300 18.62 0.99 20151209 033300 6.43 0.79 20151209 033300 6.52 0.73 20151209 033300 6.60 0.68 20151209 033300 6.60 0.83 20151209 033300 7.21 0.68 20151209 033300 7.66 1.02 20151209 033300 7.67 1.08 20151209 033300 7.69 0.84 20151209 033300 7.74 1.15 20151209 033300 7.75 0.82 20151209 033300 7.79 0.81 20151209 033300 7.84 0.83 20151209 033300 7.94 1.02 20151209 033300 7.96 0.84 20151209 033300 7.97 1.21 20151209 033300 8.02 0.81 20151209 033300 8.21 0.68 20151209 033300 8.26 0.81 20151209 033300 8.29 1.02 20151209 033300 8.33 1.22 20151209 033300 8.54 0.82 20151209 033300 8.58 1.01 20151209 033300 8.79 1.22 20151209 033300 8.81 0.84 20151209 033300 9.05 0.88 20151209 033300 9.14 0.98 20151209 033300 9.24 1.24 20151209 033300 9.28 0.70 20151209 033300 9.36 0.88 20151209 033300 9.64 0.94 20151209 033300 9.69 1.31 20151209 033300 9.71 0.90 20151209 033400 10.23 1.49 20151209 033400 10.25 1.47 20151209 033400 10.46 1.49 20151209 033400 10.76 1.34 20151209 033400 10.77 1.41 20151209 033400 10.79 1.48 20151209 033400 10.81 1.29 20151209 033400 10.81 1.46 20151209 033400 10.81 1.47 20151209 033400 10.87 1.47 20151209 033400 10.90 1.34 20151209 033400 10.98 1.42 20151209 033400 11.02 1.47 20151209 033400 11.04 1.46 20151209 033400 11.09 1.47 20151209 033400 11.16 1.46 20151209 033400 11.24 1.48 20151209 033400 11.32 1.50 20151209 033400 11.35 1.50 20151209 033400 6.74 1.41 20151209 033400 6.79 1.57 20151209 033400 6.85 1.37 20151209 033400 6.91 1.56 20151209 033400 6.91 1.57 20151209 033400 6.92 1.47 20151209 033400 6.94 1.42 20151209 033400 6.95 1.33 20151209 033400 6.99 1.39 20151209 033400 7.02 1.53 20151209 033400 7.08 1.42 20151209 033400 7.08 1.56 20151209 033400 7.09 1.53 20151209 033400 7.17 1.31 20151209 033400 7.21 1.41 20151209 033400 7.29 1.54 20151209 033400 7.30 1.30 20151209 033400 7.33 1.31 20151209 033400 7.34 1.43 20151209 033400 7.43 1.32 20151209 033400 7.50 1.50 20151209 033400 7.57 1.33 20151209 033400 7.76 1.47 20151209 033400 7.86 1.47 20151209 033400 7.92 1.35 20151209 033400 8.09 1.43 20151209 033400 8.19 1.50 20151209 033400 8.25 1.36 20151209 033400 8.28 1.41 20151209 033400 8.35 1.44 20151209 033400 8.36 1.47 20151209 033400 8.45 1.51 20151209 033400 8.53 1.44 20151209 033400 8.73 1.37 20151209 033400 9.01 1.50 20151209 033400 9.07 1.47 20151209 033400 9.13 1.47 20151209 033400 9.19 1.47 20151209 033400 9.22 1.42 20151209 033400 9.28 1.48 20151209 033400 9.43 1.48 20151209 033400 9.56 1.49 20151209 033400 9.56 1.50 20151209 033400 9.62 1.47 20151209 033400 9.82 1.47 20151209 033500 10.00 1.49 20151209 033500 10.02 2.02 20151209 033500 10.09 1.49 20151209 033500 10.09 1.50 20151209 033500 10.11 1.46 20151209 033500 10.11 2.02 20151209 033500 10.12 2.03 20151209 033500 10.15 1.79 20151209 033500 10.16 2.04 20151209 033500 10.22 1.58 20151209 033500 10.35 1.46 20151209 033500 10.50 1.44 20151209 033500 10.63 1.47 20151209 033500 10.66 1.42 20151209 033500 10.72 1.43 20151209 033500 10.75 1.49 20151209 033500 10.78 1.55 20151209 033500 10.78 1.59 20151209 033500 11.03 1.45 20151209 033500 11.28 1.45 20151209 033500 11.31 1.48 20151209 033500 8.14 2.20 20151209 033500 8.53 1.80 20151209 033500 8.57 1.78 20151209 033500 8.81 1.86 20151209 033500 8.84 2.12 20151209 033500 8.97 1.50 20151209 033500 9.16 1.92 20151209 033500 9.22 1.94 20151209 033500 9.23 1.95 20151209 033500 9.24 1.94 20151209 033500 9.26 1.60 20151209 033500 9.27 1.79 20151209 033500 9.35 1.95 20151209 033500 9.40 1.96 20151209 033500 9.42 1.62 20151209 033500 9.46 1.60 20151209 033500 9.46 1.68 20151209 033500 9.50 1.54 20151209 033500 9.51 1.53 20151209 033500 9.51 1.96 20151209 033500 9.53 1.96 20151209 033500 9.56 1.51 20151209 033500 9.56 1.98 20151209 033500 9.58 1.97 20151209 033500 9.59 1.69 20151209 033500 9.60 1.48 20151209 033500 9.60 1.73 20151209 033500 9.60 2.05 20151209 033500 9.61 1.64 20151209 033500 9.66 1.73 20151209 033500 9.67 2.00 20151209 033500 9.67 2.11 20151209 033500 9.73 1.56 20151209 033500 9.74 1.81 20151209 033500 9.76 2.08 20151209 033500 9.78 1.74 20151209 033500 9.81 2.07 20151209 033500 9.82 2.04 20151209 033500 9.90 1.79 20151209 033500 9.90 2.01 20151209 033500 9.92 1.79 20151209 033600 2.78 1.45 20151209 033600 2.93 1.39 20151209 033600 3.24 1.33 20151209 033600 4.24 1.34 20151209 033600 5.32 1.88 20151209 033600 5.61 1.42 20151209 033600 5.65 1.80 20151209 033600 5.69 1.89 20151209 033600 5.99 1.72 20151209 033600 6.28 1.90 20151209 033600 6.32 1.66 20151209 033600 6.34 1.64 20151209 033600 6.42 1.64 20151209 033600 6.54 1.94 20151209 033600 6.56 1.94 20151209 033600 6.65 1.92 20151209 033600 6.70 1.62 20151209 033600 6.90 1.91 20151209 033600 7.07 1.49 20151209 033600 7.07 1.60 20151209 033600 7.16 1.84 20151209 033600 7.24 1.97 20151209 033600 7.25 2.10 20151209 033600 7.26 1.60 20151209 033600 7.32 1.92 20151209 033600 7.44 1.86 20151209 033600 7.46 1.58 20151209 033600 7.50 1.54 20151209 033600 7.52 2.16 20151209 033600 7.53 1.52 20151209 033600 7.54 2.07 20151209 033600 7.55 1.99 20151209 033600 7.72 2.20 20151209 033600 7.74 2.02 20151209 033600 7.89 2.03 20151209 033600 7.90 1.92 20151209 033600 7.90 1.99 20151209 033600 8.07 2.04 20151209 033600 8.15 2.05 20151209 033600 8.27 1.98 20151209 033600 8.27 2.02 20151209 033600 8.27 2.03 20151209 033600 8.50 2.04 20151209 033600 8.57 2.03 20151209 033600 8.64 2.03 20151209 033600 8.70 2.04 20151209 033600 8.80 2.04 20151209 033600 8.85 2.06 20151209 033600 8.88 2.05 20151209 033600 8.89 2.04 20151209 033600 8.92 2.02 20151209 033600 8.94 1.98 20151209 033600 8.95 1.96 20151209 033600 8.97 2.00 20151209 033600 9.10 1.97 20151209 033600 9.14 2.05 20151209 033600 9.21 2.03 20151209 033600 9.22 1.98 20151209 033600 9.33 1.97 20151209 033600 9.37 2.05 20151209 033600 9.43 1.99 20151209 033600 9.45 2.04 20151209 033600 9.63 1.98 20151209 033600 9.81 2.05 20151209 033700 10.00 1.15 20151209 033700 10.91 1.21 20151209 033700 11.68 1.25 20151209 033700 11.85 1.17 20151209 033700 12.26 1.11 20151209 033700 13.05 1.06 20151209 033700 14.27 1.06 20151209 033700 15.57 1.05 20151209 033700 16.56 1.02 20151209 033700 17.95 0.96 20151209 033700 19.66 0.91 20151209 033700 21.80 0.93 20151209 033700 25.63 1.06 20151209 033700 29.26 1.17 20151209 033700 3.04 1.42 20151209 033700 32.35 1.17 20151209 033700 34.43 1.11 20151209 033700 36.81 1.04 20151209 033700 3.69 1.33 20151209 033700 3.80 1.07 20151209 033700 3.88 1.09 20151209 033700 4.00 1.07 20151209 033700 4.31 1.10 20151209 033700 4.46 1.28 20151209 033700 4.74 1.06 20151209 033700 4.97 1.10 20151209 033700 5.24 1.25 20151209 033700 5.33 1.11 20151209 033700 5.55 1.12 20151209 033700 5.63 1.05 20151209 033700 5.78 1.23 20151209 033700 5.95 1.13 20151209 033700 5.96 1.14 20151209 033700 6.12 1.15 20151209 033700 6.20 1.16 20151209 033700 6.31 1.16 20151209 033700 6.32 1.22 20151209 033700 6.48 1.17 20151209 033700 6.50 1.25 20151209 033700 6.61 1.20 20151209 033700 6.65 1.18 20151209 033700 6.67 1.11 20151209 033700 6.69 1.04 20151209 033700 6.71 1.29 20151209 033700 6.77 1.19 20151209 033700 6.92 1.17 20151209 033700 7.03 1.32 20151209 033700 7.19 1.23 20151209 033700 7.33 1.11 20151209 033700 7.35 1.28 20151209 033700 7.48 1.07 20151209 033700 7.50 1.02 20151209 033700 7.52 1.23 20151209 033700 7.72 1.23 20151209 033700 7.75 1.05 20151209 033700 7.78 1.22 20151209 033700 8.20 1.04 20151209 033700 8.20 1.19 20151209 033700 8.30 1.00 20151209 033700 8.47 0.95 20151209 033700 8.75 0.90 20151209 033700 8.94 0.96 20151209 033700 9.13 1.02 20151209 033700 9.38 1.09 20151209 033800 10.28 1.78 20151209 033800 10.31 0.23 20151209 033800 10.46 0.55 20151209 033800 10.73 0.17 20151209 033800 10.73 1.71 20151209 033800 11.13 0.13 20151209 033800 11.15 1.63 20151209 033800 11.17 0.63 20151209 033800 11.32 1.58 20151209 033800 11.38 1.54 20151209 033800 11.44 1.50 20151209 033800 11.62 0.08 20151209 033800 11.76 0.65 20151209 033800 12.03 1.42 20151209 033800 12.16 0.05 20151209 033800 12.37 0.04 20151209 033800 12.37 0.67 20151209 033800 12.59 0.04 20151209 033800 12.76 0.99 20151209 033800 12.80 0.90 20151209 033800 12.86 1.33 20151209 033800 12.89 0.79 20151209 033800 13.08 0.70 20151209 033800 13.13 1.07 20151209 033800 13.52 1.17 20151209 033800 13.56 1.26 20151209 033800 14.14 0.05 20151209 033800 17.00 0.07 20151209 033800 19.60 0.07 20151209 033800 23.19 0.09 20151209 033800 27.17 0.10 20151209 033800 30.61 0.12 20151209 033800 33.07 0.19 20151209 033800 34.67 0.30 20151209 033800 36.21 0.41 20151209 033800 36.73 0.49 20151209 033800 36.87 0.99 20151209 033800 36.89 1.03 20151209 033800 36.93 0.94 20151209 033800 36.99 1.02 20151209 033800 37.06 0.89 20151209 033800 37.10 0.89 20151209 033800 37.15 0.89 20151209 033800 37.28 0.58 20151209 033800 37.28 0.90 20151209 033800 37.29 1.02 20151209 033800 37.56 0.82 20151209 033800 37.90 0.66 20151209 033800 37.93 0.73 20151209 033800 38.01 0.67 20151209 033800 38.19 0.67 20151209 033800 38.34 0.67 20151209 033800 9.06 1.96 20151209 033800 9.56 0.40 20151209 033800 9.59 1.88 20151209 033800 9.64 2.02 20151209 033800 9.68 1.84 20151209 033800 9.72 1.95 20151209 033800 9.83 1.84 20151209 033800 9.85 1.83 20151209 033800 9.87 0.46 20151209 033800 9.87 2.03 20151209 033800 9.92 0.31 20151209 033900 1.11 1.79 20151209 033900 1.44 1.77 20151209 033900 1.97 1.75 20151209 033900 1.99 1.81 20151209 033900 3.14 1.86 20151209 033900 4.36 1.89 20151209 033900 5.90 1.88 20151209 033900 7.19 1.88 20151209 033900 8.47 1.89 20151209 034000 15.32 3.30 20151209 034000 15.46 3.31 20151209 034000 15.76 3.30 20151209 034000 15.78 3.27 20151209 034000 16.07 3.20 20151209 034000 16.09 3.28 20151209 034000 16.12 3.23 20151209 034000 16.17 3.18 20151209 034000 16.32 3.17 20151209 034000 16.33 3.28 20151209 034000 16.37 3.19 20151209 034000 16.47 3.36 20151209 034000 16.61 3.35 20151209 034000 17.01 3.42 20151209 034000 17.17 3.42 20151209 034000 17.21 3.42 20151209 034000 17.28 3.47 20151209 034000 17.47 3.44 20151209 034000 17.62 3.54 20151209 034000 17.70 3.47 20151209 034000 18.01 3.60 20151209 034000 18.65 3.60 20151209 034000 19.15 3.59 20151209 034000 19.72 3.61 20151209 034000 20.28 3.66 20151209 034000 20.49 3.65 20151209 034000 20.68 3.67 20151209 034000 20.76 3.71 20151209 034000 21.03 3.70 20151209 034000 21.16 3.74 20151209 034000 21.36 3.74 20151209 034000 21.37 3.73 20151209 034000 21.49 3.74 20151209 034100 10.79 2.55 20151209 034100 11.13 2.52 20151209 034100 11.23 2.47 20151209 034100 11.25 2.43 20151209 034100 11.62 2.41 20151209 034100 12.18 2.43 20151209 034100 12.56 2.42 20151209 034100 12.65 2.42 20151209 034100 12.79 2.43 20151209 034100 12.80 2.43 20151209 034100 13.24 2.37 20151209 034100 14.05 2.31 20151209 034100 15.09 2.24 20151209 034100 15.29 2.27 20151209 034100 15.37 2.29 20151209 034100 15.45 2.31 20151209 034100 15.47 2.35 20151209 034100 15.55 2.39 20151209 034100 15.62 2.43 20151209 034100 16.37 2.40 20151209 034100 17.06 2.37 20151209 034100 17.66 2.34 20151209 034100 17.76 2.40 20151209 034100 17.86 2.47 20151209 034100 17.96 2.54 20151209 034100 17.98 2.56 20151209 034100 18.09 2.57 20151209 034100 18.18 2.60 20151209 034100 18.24 2.67 20151209 034100 18.29 2.76 20151209 034100 18.30 3.02 20151209 034100 18.30 3.33 20151209 034100 18.40 2.82 20151209 034100 18.42 3.09 20151209 034100 18.59 2.92 20151209 034100 18.61 2.81 20151209 034100 18.64 3.27 20151209 034100 18.67 3.38 20151209 034100 18.76 2.79 20151209 034100 18.83 2.83 20151209 034100 18.85 3.14 20151209 034100 18.94 3.23 20151209 034100 19.15 3.19 20151209 034100 19.16 3.44 20151209 034100 19.77 3.50 20151209 034100 19.80 3.81 20151209 034100 19.95 3.82 20151209 034100 19.99 3.74 20151209 034100 20.03 3.55 20151209 034100 20.21 3.80 20151209 034100 20.22 3.57 20151209 034100 20.22 3.65 20151209 034100 20.29 3.69 20151209 034100 20.31 3.67 20151209 034100 20.31 3.70 20151209 034100 20.34 3.70 20151209 034100 20.38 3.67 20151209 034100 20.39 3.66 20151209 034100 20.41 3.62 20151209 034100 20.42 3.59 20151209 034100 20.48 3.65 20151209 034100 20.49 3.59 20151209 034100 20.50 3.79 20151209 034100 20.52 3.73 20151209 034200 10.36 2.56 20151209 034200 10.39 1.48 20151209 034200 11.04 1.09 20151209 034200 11.52 1.34 20151209 034200 12.10 1.25 20151209 034200 12.72 1.17 20151209 034200 12.89 1.11 20151209 034200 4.18 0.76 20151209 034200 4.52 0.78 20151209 034200 4.77 0.79 20151209 034200 5.54 0.85 20151209 034200 6.58 0.94 20151209 034200 6.86 2.15 20151209 034200 6.99 2.12 20151209 034200 7.34 2.09 20151209 034200 7.43 2.18 20151209 034200 7.58 1.93 20151209 034200 7.60 1.84 20151209 034200 7.65 1.03 20151209 034200 7.67 2.06 20151209 034200 7.71 2.07 20151209 034200 7.75 2.07 20151209 034200 7.78 2.07 20151209 034200 7.85 1.72 20151209 034200 7.92 2.21 20151209 034200 8.23 2.22 20151209 034200 8.50 2.21 20151209 034200 8.95 2.21 20151209 034200 9.19 1.07 20151209 034200 9.28 1.59 20151209 034200 9.39 2.27 20151209 034200 9.57 2.40 20151209 034200 9.74 2.54 20151209 034200 9.96 2.59 20151209 051500 2.69 0.97 20151209 051500 2.79 0.97 20151209 051500 2.88 0.97 20151209 051500 2.96 0.96 20151209 051500 3.09 0.97 20151209 051500 3.19 0.96 20151209 051500 3.33 0.98 20151209 051500 3.59 0.99 20151209 051500 3.62 0.99 20151209 051500 3.67 1.00 20151209 051500 3.68 0.99 20151209 051500 3.73 0.96 20151209 051500 4.01 0.98 20151209 051500 4.33 0.94 20151209 051500 4.35 1.04 20151209 051500 4.36 0.89 20151209 051500 4.38 1.09 20151209 051500 4.42 1.12 20151209 051500 4.44 0.98 20151209 051500 4.56 0.83 20151209 051500 4.71 1.14 20151209 051500 4.85 1.00 20151209 051500 4.88 1.00 20151209 051500 4.95 0.99 20151209 051500 4.98 1.06 20151209 051500 5.03 0.77 20151209 051500 5.08 1.05 20151209 051500 5.21 1.09 20151209 051500 5.40 1.10 20151209 051500 5.41 1.11 20151209 051500 5.55 1.02 20151209 051500 6.02 1.08 20151209 051500 6.15 1.05 20151209 051500 6.18 0.70 20151209 051500 7.43 0.63 20151209 051600 0.45 0.87 20151209 051600 0.48 0.86 20151209 051600 0.94 0.85 20151209 051600 1.02 0.87 20151209 051600 1.36 0.84 20151209 051600 1.55 0.93 20151209 051600 1.62 0.87 20151209 051600 1.67 0.84 20151209 051600 1.71 0.99 20151209 051600 1.80 0.83 20151209 051600 1.91 0.83 20151209 051600 2.17 1.07 20151209 051600 2.25 0.82 20151209 051600 2.38 1.08 20151209 051600 2.44 0.92 20151209 051600 2.50 0.97 20151209 051600 2.64 1.10 20151209 051600 2.73 0.82 20151209 051600 2.75 1.04 20151209 051600 2.78 0.78 20151209 051600 2.79 0.80 20151209 051600 2.80 0.83 20151209 051600 2.86 0.81 20151209 051600 3.07 1.10 20151209 051600 3.09 0.81 20151209 051600 3.09 0.94 20151209 051600 3.40 0.78 20151209 051600 3.46 0.77 20151209 051600 3.48 0.77 20151209 051600 3.74 0.97 20151209 051600 4.22 1.00 20151209 051600 4.26 1.01 20151209 051600 4.27 0.77 20151209 051600 4.30 1.03 20151209 051600 5.26 0.77 20151209 051600 5.55 0.75 20151209 051600 5.76 0.75 20151209 051600 6.07 0.73 20151209 051600 6.18 0.72 20151209 051600 6.27 0.70 20151209 051600 6.36 0.68 20151209 051600 6.43 0.65 20151209 051600 6.52 0.61 20151209 051600 6.65 0.59 20151209 051600 6.92 0.61 20151209 051600 7.31 0.62 20151209 051600 7.54 0.52 20151209 051600 7.62 0.47 20151209 051600 7.65 0.60 20151209 051600 7.67 0.54 20151209 051600 7.71 0.53 20151209 051600 7.77 0.46 20151209 051600 7.78 0.41 20151209 051600 7.97 0.57 20151209 051600 8.29 0.60 20151209 051600 8.70 0.58 20151209 051600 9.08 0.54 20151209 051600 9.23 0.40 20151209 051600 9.36 0.36 20151209 051600 9.61 0.48 20151209 051600 9.70 0.29 20151209 051600 9.86 0.41 20151209 051600 9.92 0.35 20151209 051600 9.99 0.28 20151209 051700 11.02 0.38 20151209 051700 11.39 0.43 20151209 051700 11.42 0.38 20151209 051700 11.57 0.35 20151209 051700 12.17 0.36 20151209 051700 12.40 0.42 20151209 051700 12.78 0.37 20151209 051700 13.62 0.38 20151209 051700 14.16 0.40 20151209 051700 14.64 0.38 20151209 051700 15.68 0.40 20151209 051700 15.95 0.39 20151209 051700 5.50 0.31 20151209 051700 5.61 0.30 20151209 051700 5.70 0.31 20151209 051700 5.95 0.32 20151209 051700 6.08 0.33 20151209 051700 6.33 0.31 20151209 051700 6.63 0.32 20151209 051700 6.71 0.37 20151209 051700 7.10 0.39 20151209 051700 7.12 0.32 20151209 051700 7.30 0.35 20151209 051700 7.53 0.35 20151209 051700 7.59 0.38 20151209 051700 7.93 0.40 20151209 051700 8.08 0.29 20151209 051700 8.42 0.41 20151209 051700 8.86 0.41 20151209 051700 8.89 0.29 20151209 051700 9.86 0.33 20151209 154200 7.84 2.87 20151209 154200 7.91 2.89 20151209 154200 7.98 2.92 20151209 154200 8.04 2.95 20151209 154200 8.12 2.98 20151209 154200 8.19 3.01 20151209 154200 8.28 3.04 20151209 154200 8.33 3.05 20151209 154200 8.37 3.06 20151209 154200 8.43 3.07 20151209 154200 8.50 3.09 20151209 154200 8.57 3.10 20151209 154200 8.62 3.11 20151209 154200 8.69 3.12 20151209 154200 8.76 3.14 20151209 154200 8.81 3.15 20151209 154200 8.84 3.16 20151209 154200 8.88 3.17 20151209 154200 8.93 3.18 20151209 154200 8.96 3.19 20151209 154200 8.99 3.20 20151209 154200 9.03 3.21 20151209 154200 9.07 3.23 20151209 154300 8.89 3.52 20151209 154300 8.93 3.52 20151209 154300 8.95 3.52 20151209 154300 8.98 3.52 20151209 154300 9.00 3.51 20151209 154300 9.02 3.48 20151209 154300 9.02 3.49 20151209 154300 9.02 3.50 20151209 154300 9.03 3.48 20151209 154300 9.04 3.46 20151209 154300 9.04 3.47 20151209 154300 9.06 3.43 20151209 154300 9.06 3.46 20151209 154300 9.07 3.42 20151209 154300 9.07 3.44 20151209 154300 9.07 3.45 20151209 154300 9.09 3.41 20151209 154300 9.10 3.24 20151209 154300 9.10 3.40 20151209 154300 9.12 3.25 20151209 154300 9.12 3.38 20151209 154300 9.14 3.26 20151209 154300 9.15 3.27 20151209 154300 9.15 3.38 20151209 154300 9.16 3.28 20151209 154300 9.17 3.29 20151209 154300 9.18 3.37 20151209 154300 9.19 3.30 20151209 154300 9.20 3.31 20151209 154300 9.20 3.34 20151209 154300 9.20 3.35 20151209 154300 9.21 3.33 20151209 154500 3.99 1.67 20151209 154500 4.02 1.66 20151209 154500 4.05 1.66 20151209 154500 4.10 1.64 20151209 154500 4.16 1.63 20151209 154500 4.23 1.61 20151209 154500 4.29 1.59 20151209 154500 4.36 1.58 20151209 154500 4.42 1.56 20151209 154500 4.49 1.54 20151209 154500 4.57 1.52 20151209 154500 4.63 1.51 20151209 154500 4.65 1.43 20151209 154500 4.65 1.45 20151209 154500 4.65 1.47 20151209 154500 4.65 1.49 20151209 154500 4.66 1.42 20151209 154500 4.67 1.40 20151209 154500 4.68 1.38 20151209 154500 4.69 1.36 20151209 154500 4.70 1.25 20151209 154500 4.70 1.34 20151209 154500 4.71 1.27 20151209 154500 4.71 1.33 20151209 154500 4.72 1.28 20151209 154500 4.72 1.31 20151209 154500 4.73 1.30 20151209 154600 0.35 1.11 20151209 154600 0.48 1.11 20151209 154600 0.64 1.11 20151209 154600 0.78 1.11 20151209 154600 0.97 1.11 20151209 154600 1.04 1.12 20151209 154600 1.26 1.11 20151209 154600 1.31 1.12 20151209 154600 1.56 1.12 20151209 154600 1.61 1.11 20151209 154600 1.75 1.13 20151209 154600 1.82 1.11 20151209 154600 1.93 1.09 20151209 154600 1.99 1.13 20151209 154600 2.00 1.11 20151209 154600 2.03 1.09 20151209 154600 2.04 1.08 20151209 154600 2.21 1.11 20151209 154600 2.23 1.10 20151209 154600 2.23 1.13 20151209 154600 2.35 1.08 20151209 154600 2.41 1.11 20151209 154600 2.48 1.14 20151209 154600 2.62 1.11 20151209 154600 2.67 1.10 20151209 154600 2.70 1.14 20151209 154600 2.73 1.08 20151209 154600 2.80 1.11 20151209 154600 3.00 1.11 20151209 154600 3.12 1.10 20151209 154600 3.13 1.09 20151209 154600 3.21 1.11 20151209 154600 3.41 1.11 20151209 154600 3.47 1.09 20151209 154600 3.48 1.11 20151209 154600 3.58 1.11 20151209 154600 3.78 1.11 20151209 154600 3.86 1.10 20151209 154600 3.86 1.11 20151209 154600 3.90 1.11 20151209 154600 3.94 1.11 20151209 154600 3.97 1.11 20151209 154600 4.00 1.11 20151209 154600 4.02 1.11 20151209 154600 4.03 1.11 20151209 154600 4.06 1.11 20151209 154600 4.10 1.11 20151209 154600 4.12 1.11 20151209 154600 4.25 1.11 20151209 154600 4.58 1.12 20151209 154600 4.66 1.22 20151209 154600 4.68 1.24 20151209 154600 4.72 1.20 20151209 154600 4.81 1.19 20151209 154600 4.92 1.17 20151209 154600 4.98 1.13 20151209 154600 5.04 1.16 20151209 154600 5.14 1.16 20151209 154600 5.26 1.15 20151209 154600 5.38 1.13 20151209 154600 5.39 1.15 20151209 154600 5.51 1.14 20151209 154600 5.61 1.14 20151209 154700 2.91 1.15 20151209 154700 3.04 1.15 20151209 154700 3.16 1.16 20151209 154700 3.29 1.16 20151209 154700 3.42 1.17 20151209 154700 3.55 1.18 20151209 154700 3.66 1.19 20151209 154700 3.81 1.19 20151209 154700 3.97 1.20 20151209 154700 4.05 1.21 20151209 154700 4.11 1.21 20151209 154700 4.18 1.22 20151209 154700 4.25 1.23 20151209 154700 4.32 1.23 20151209 154700 4.40 1.24 20151209 154700 4.46 1.24 20151209 154700 4.53 1.25 20151209 154700 4.58 1.26 20151209 154700 4.69 1.27 20151209 154700 4.80 1.27 20151209 154700 4.91 1.28 20151209 154700 4.99 1.29 20151209 154700 5.09 1.30 20151209 154700 5.18 1.31 20151209 154700 5.28 1.32 20151209 154700 5.35 1.51 20151209 154700 5.37 1.51 20151209 154700 5.39 1.33 20151209 154700 5.39 1.51 20151209 154700 5.47 1.51 20151209 154700 5.49 1.34 20151209 154700 5.58 1.34 20151209 154700 5.58 1.51 20151209 154700 5.66 1.35 20151209 154700 5.70 1.51 20151209 154700 5.74 1.35 20151209 154700 5.76 1.51 20151209 154700 5.81 1.36 20151209 154700 5.83 1.51 20151209 154700 5.87 1.37 20151209 154700 5.91 1.51 20151209 154700 5.93 1.38 20151209 154700 6.00 1.51 20151209 154700 6.03 1.39 20151209 154700 6.07 1.51 20151209 154700 6.11 1.40 20151209 154700 6.15 1.51 20151209 154700 6.16 1.49 20151209 154700 6.17 1.48 20151209 154700 6.18 1.41 20151209 154700 6.18 1.45 20151209 154700 6.18 1.46 20151209 154700 6.19 1.42 20151209 154700 6.19 1.44 20151209 154700 6.19 1.45 20151209 154700 6.19 1.46 20151209 154700 6.20 1.46 20151209 154700 6.21 1.43 20151209 154700 6.21 1.46 20151209 154800 5.15 1.50 20151209 154800 5.19 1.50 20151209 154800 5.23 1.51 20151209 154800 5.24 1.49 20151209 154800 5.26 1.51 20151209 154800 5.27 1.48 20151209 154800 5.30 1.51 20151209 154800 5.31 1.47 20151209 154800 5.33 1.51 20151209 154800 5.35 1.46 20151209 154800 5.36 1.46 20151209 154800 5.37 1.47 20151209 154800 5.39 1.48 20151209 154800 5.49 1.48 20151209 154800 5.59 1.49 20151209 154800 5.73 1.49 20151209 154800 5.83 1.48 20151209 154800 5.93 1.47 20151209 154800 6.01 1.46 20151209 154800 6.10 1.47 20151209 154800 6.19 1.49 20151209 154800 6.27 1.50 20151209 154800 6.32 1.51 20151209 154800 6.39 1.51 20151209 154800 6.45 1.52 20151209 154800 6.51 1.52 20151209 154800 6.57 1.53 20151209 154800 6.63 1.53 20151209 154800 6.69 1.53 20151209 154800 6.74 1.54 20151209 154800 6.79 1.54 20151209 154800 6.80 1.54 20151209 154800 6.82 1.55 20151209 154800 6.83 1.55 20151209 154800 6.84 1.55 20151209 154800 6.86 1.55 20151209 154800 6.87 1.55 20151209 154800 6.88 1.55 20151209 154800 6.90 1.55 20151209 154800 6.94 1.55 20151209 154800 6.98 1.55 20151209 154800 6.99 1.55 20151209 154800 7.00 1.55 20151209 154800 7.01 1.55 20151209 154800 7.03 1.55 20151209 154800 7.06 1.55 20151209 154800 7.08 1.55 20151209 154800 7.09 1.55 20151209 154800 7.10 1.55 20151209 154800 7.11 1.55 20151209 154800 7.12 1.54 20151209 154800 7.12 1.55 20151209 154800 7.13 1.54 20151209 154800 7.14 1.54 20151209 154800 7.15 1.54 20151209 154800 7.17 1.53 20151209 154800 7.19 1.53 20151209 154800 7.21 1.52 20151209 154800 7.22 1.52 20151209 154900 3.66 1.09 20151209 154900 4.15 1.12 20151209 154900 4.70 1.15 20151209 154900 5.16 1.19 20151209 154900 5.58 1.23 20151209 154900 5.87 0.97 20151209 154900 6.07 1.27 20151209 154900 6.28 1.04 20151209 154900 6.51 1.31 20151209 154900 6.70 1.11 20151209 154900 6.97 1.35 20151209 154900 7.12 1.17 20151209 154900 7.23 1.51 20151209 154900 7.24 1.51 20151209 154900 7.26 1.38 20151209 154900 7.26 1.50 20151209 154900 7.27 1.48 20151209 154900 7.27 1.49 20151209 154900 7.28 1.41 20151209 154900 7.28 1.44 20151209 154900 7.28 1.46 20151209 154900 7.28 1.47 20151209 154900 7.29 1.43 20151209 154900 7.48 1.21 20151209 154900 7.91 1.26 20151209 154900 8.03 1.37 20151209 154900 8.04 1.37 20151209 154900 8.05 1.36 20151209 154900 8.06 1.29 20151209 154900 8.06 1.36 20151209 154900 8.07 1.30 20151209 154900 8.07 1.35 20151209 154900 8.08 1.32 20151209 154900 8.08 1.34 20151209 154900 8.09 1.38 20151209 154900 8.17 1.39 20151209 154900 8.24 1.40 20151209 154900 8.29 1.41 20151209 154900 8.32 1.41 20151209 154900 8.37 1.42 20151209 154900 8.43 1.45 20151209 154900 8.48 1.47 20151209 154900 8.54 1.50 20151209 154900 8.60 1.51 20151209 154900 8.65 1.53 20151209 154900 8.70 1.54 20151209 154900 8.77 1.56 20151209 154900 8.84 1.58 20151209 154900 8.92 1.59 20151209 154900 8.98 1.60 20151209 155000 9.05 1.61 20151209 155000 9.11 1.62 20151209 155000 9.14 1.62 20151209 155000 9.16 1.63 20151209 155000 9.18 1.63 20151209 155000 9.19 1.63 20151209 155000 9.20 1.63 20151209 155000 9.21 1.62 20151209 155000 9.22 1.62 20151209 155000 9.25 1.64 20151209 155000 9.29 1.66 20151209 155000 9.33 1.69 20151209 155000 9.34 1.70 20151209 155000 9.35 1.70 20151209 155000 9.36 1.71 20151209 155000 9.40 1.72 20151209 155000 9.44 1.72 20151209 155000 9.45 1.80 20151209 155000 9.45 1.81 20151209 155000 9.46 1.80 20151209 155000 9.47 1.76 20151209 155000 9.47 1.80 20151209 155000 9.47 1.82 20151209 155000 9.48 1.73 20151209 155000 9.48 1.74 20151209 155000 9.48 1.75 20151209 155000 9.48 1.77 20151209 155000 9.48 1.79 20151209 155000 9.49 1.77 20151209 155000 9.49 1.78 20151209 155000 9.49 1.79 20151209 155000 9.50 1.82 20151209 155000 9.53 1.82 20151209 155000 9.53 1.83 20151209 155000 9.54 1.82 20151209 155000 9.54 1.83 20151209 155000 9.55 1.80 20151209 155000 9.57 1.78 20151209 155000 9.59 1.75 20151209 155000 9.62 1.79 20151209 155000 9.64 1.83 20151209 155000 9.65 1.86 20151209 155000 9.68 1.86 20151209 155000 9.69 1.86 20151209 155000 9.72 1.86 20151209 155000 9.73 1.82 20151209 155000 9.73 1.84 20151209 155000 9.73 1.85 20151209 155000 9.73 1.90 20151209 155000 9.74 1.88 20151209 155000 9.74 1.90 20151209 155000 9.78 1.90 20151209 155000 9.87 1.90 20151209 155100 10.07 1.73 20151209 155100 10.09 1.90 20151209 155100 10.19 1.74 20151209 155100 10.21 1.89 20151209 155100 10.25 1.75 20151209 155100 10.30 1.75 20151209 155100 10.31 1.88 20151209 155100 10.37 1.75 20151209 155100 10.41 1.74 20151209 155100 10.42 1.89 20151209 155100 10.45 1.73 20151209 155100 10.50 1.73 20151209 155100 10.55 1.89 20151209 155100 10.57 1.78 20151209 155100 10.67 1.89 20151209 155100 4.34 1.18 20151209 155100 5.25 1.26 20151209 155100 6.19 1.34 20151209 155100 7.12 1.42 20151209 155100 7.90 1.48 20151209 155100 8.85 1.56 20151209 155100 9.23 1.60 20151209 155100 9.36 1.62 20151209 155100 9.47 1.64 20151209 155100 9.59 1.66 20151209 155100 9.73 1.69 20151209 155100 9.88 1.71 20151209 155100 9.96 1.72 20151209 155100 9.98 1.90 20151209 172500 3.03 0.18 20151209 172500 3.07 0.24 20151209 172500 3.11 0.29 20151209 172500 3.27 0.34 20151209 172500 3.45 0.37 20151209 172500 3.57 0.38 20151209 172500 3.68 0.39 20151209 172500 3.78 0.39 20151209 172500 3.91 0.39 20151209 172500 3.97 0.41 20151209 172500 3.99 0.39 20151209 172500 4.02 0.40 20151209 172500 4.03 0.41 20151209 172500 4.05 0.40 20151209 172500 4.07 0.40 20151209 172500 4.09 0.40 20151209 172500 4.09 0.41 20151209 172500 4.11 0.40 20151209 172500 4.12 0.40 20151209 172600 0.83 0.56 20151209 172600 0.83 0.57 20151209 172600 0.84 0.55 20151209 172600 0.85 0.58 20151209 172600 0.87 0.55 20151209 172600 0.89 0.58 20151209 172600 0.91 0.59 20151209 172600 0.94 0.54 20151209 172600 0.96 0.60 20151209 172600 1.01 0.60 20151209 172600 1.03 0.54 20151209 172600 1.09 0.64 20151209 172600 1.16 0.67 20151209 172600 1.18 0.52 20151209 172600 1.24 0.72 20151209 172600 1.25 0.52 20151209 172600 1.33 0.70 20151209 172600 1.34 0.51 20151209 172600 1.42 0.68 20151209 172600 1.46 0.51 20151209 172600 1.49 0.67 20151209 172600 1.59 0.66 20151209 172600 1.60 0.51 20151209 172600 1.69 0.50 20151209 172600 1.69 0.66 20151209 172600 1.77 0.66 20151209 172600 1.79 0.50 20151209 172600 1.84 0.66 20151209 172600 1.89 0.49 20151209 172600 1.91 0.66 20151209 172600 1.97 0.48 20151209 172600 1.98 0.66 20151209 172600 2.04 0.67 20151209 172600 2.05 0.48 20151209 172600 2.11 0.67 20151209 172600 2.14 0.48 20151209 172600 2.18 0.68 20151209 172600 2.25 0.47 20151209 172600 2.26 0.68 20151209 172600 2.33 0.69 20151209 172600 2.40 0.69 20151209 172600 2.45 0.45 20151209 172600 2.47 0.70 20151209 172600 2.52 0.70 20151209 172600 2.57 0.45 20151209 172600 2.59 0.71 20151209 172600 2.66 0.71 20151209 172600 2.69 0.44 20151209 172600 2.73 0.72 20151209 172600 2.92 0.43 20151209 172600 3.04 0.43 20151209 172600 3.14 0.42 20151209 172600 3.26 0.42 20151209 172600 3.37 0.42 20151209 172600 3.48 0.42 20151209 172600 3.55 0.42 20151209 172600 3.63 0.42 20151209 172600 3.72 0.42 20151209 172600 3.81 0.42 20151209 172600 3.88 0.41 20151209 172700 2.78 0.72 20151209 172700 2.86 0.73 20151209 172700 2.94 0.73 20151209 172700 3.01 0.73 20151209 172700 3.07 0.74 20151209 172700 3.13 0.74 20151209 172700 3.19 0.75 20151209 172700 3.25 0.75 20151209 172700 3.30 0.76 20151209 172700 3.35 0.76 20151209 172700 3.40 0.77 20151209 172700 3.44 0.77 20151209 172700 3.48 0.77 20151209 172700 3.53 0.78 20151209 172700 3.57 0.78 20151209 172700 3.58 0.79 20151209 172700 3.61 0.79 20151209 172700 3.64 0.80 20151209 172700 3.67 0.80 20151209 172700 3.69 0.72 20151209 172700 3.70 0.70 20151209 172700 3.71 0.68 20151209 172700 3.71 0.69 20151209 172700 3.71 0.73 20151209 172700 3.71 0.74 20151209 172700 3.71 0.80 20151209 172700 3.72 0.80 20151209 172700 3.72 0.81 20151209 172700 3.73 0.66 20151209 172700 3.73 0.76 20151209 172700 3.73 0.77 20151209 172700 3.73 0.78 20151209 172700 3.73 0.79 20151209 172700 3.73 0.81 20151209 172700 3.73 0.82 20151209 172700 3.74 0.81 20151209 172700 3.74 0.82 20151209 172700 3.75 0.65 20151209 172700 3.75 0.83 20151209 172700 3.76 0.82 20151209 172700 3.76 0.83 20151209 172700 3.77 0.83 20151209 172700 3.78 0.82 20151209 172700 3.79 0.83 20151209 172700 3.80 0.83 20151209 172700 3.83 0.83 20151209 172700 3.84 0.83 20151209 172700 3.85 0.84 20151209 172700 3.86 0.84 20151209 172700 3.87 0.84 20151209 172700 3.88 0.84 20151209 172800 3.36 0.20 20151209 172800 3.44 0.23 20151209 172800 3.54 0.35 20151209 172800 3.61 0.46 20151209 172800 3.68 0.52 20151209 172800 3.75 0.63 20151209 172800 3.80 0.63 20151209 172800 3.84 0.54 20151209 172800 3.86 0.61 20151209 172800 3.92 0.60 20151209 172800 3.98 0.61 20151209 172800 3.99 0.57 20151209 172800 4.04 0.61 20151209 172800 4.10 0.58 20151209 172800 4.10 0.61 20151209 172800 4.16 0.62 20151209 172800 4.20 0.62 20151209 172800 4.21 0.59 20151209 172800 4.27 0.62 20151209 172800 4.30 0.61 20151209 172800 4.31 0.60 20151209 172800 4.36 0.61 20151209 172800 4.41 0.60 20151209 172800 4.46 0.60 20151209 172800 4.46 0.61 20151209 172800 4.52 0.60 20151209 172800 4.57 0.61 20151209 172800 4.59 0.62 20151209 172800 4.64 0.61 20151209 172800 4.70 0.62 20151209 172800 4.72 0.62 20151210 042100 10.45 1.37 20151210 042100 12.78 1.30 20151210 042100 15.44 1.23 20151210 042100 16.88 1.14 20151210 042100 17.71 0.06 20151210 042100 18.03 1.04 20151210 042100 19.03 0.08 20151210 042100 19.32 0.92 20151210 042100 20.61 0.09 20151210 042100 20.63 0.83 20151210 042100 21.54 0.12 20151210 042100 22.42 0.74 20151210 042100 22.63 0.12 20151210 042100 23.54 0.16 20151210 042100 23.67 0.66 20151210 042100 24.44 0.22 20151210 042100 24.79 0.53 20151210 042100 25.75 0.25 20151210 042100 25.77 0.39 20151210 042100 26.38 0.29 20151210 042100 3.78 1.65 20151210 042100 4.16 1.63 20151210 042100 4.30 1.68 20151210 042100 4.71 1.70 20151210 042100 4.81 1.72 20151210 042100 4.95 1.75 20151210 042100 5.12 1.59 20151210 042100 5.35 1.80 20151210 042100 5.94 1.88 20151210 042100 6.52 1.96 20151210 042100 6.62 1.52 20151210 042100 6.81 2.00 20151210 042100 7.06 2.03 20151210 042100 7.23 2.05 20151210 042100 7.48 2.01 20151210 042100 7.71 1.96 20151210 042100 7.93 1.92 20151210 042100 8.02 2.16 20151210 042100 8.08 2.01 20151210 042100 8.14 2.08 20151210 042100 8.23 2.14 20151210 042100 8.50 1.44 20151210 042200 10.06 2.33 20151210 042200 10.20 2.37 20151210 042200 10.27 2.36 20151210 042200 5.33 2.16 20151210 042200 5.41 2.13 20151210 042200 5.52 2.10 20151210 042200 5.56 2.13 20151210 042200 5.74 2.15 20151210 042200 5.79 2.13 20151210 042200 6.01 2.03 20151210 042200 6.26 2.15 20151210 042200 6.34 2.14 20151210 042200 6.47 2.15 20151210 042200 6.63 1.96 20151210 042200 6.70 2.01 20151210 042200 6.83 2.08 20151210 042200 6.93 2.37 20151210 042200 6.97 2.14 20151210 042200 7.15 2.25 20151210 042200 7.18 2.30 20151210 042200 7.19 2.21 20151210 042200 7.29 2.18 20151210 042200 7.45 2.17 20151210 042200 7.45 2.32 20151210 042200 7.47 2.37 20151210 042200 7.48 2.37 20151210 042200 7.70 2.18 20151210 042200 7.90 2.14 20151210 042200 7.90 2.17 20151210 042200 7.93 2.33 20151210 042200 7.94 2.19 20151210 042200 7.95 2.18 20151210 042200 8.08 2.35 20151210 042200 8.09 2.19 20151210 042200 8.12 2.23 20151210 042200 8.15 2.18 20151210 042200 8.24 2.26 20151210 042200 8.26 2.37 20151210 042200 8.36 2.19 20151210 042200 8.41 2.33 20151210 042200 8.45 2.31 20151210 042200 8.61 2.35 20151210 042200 8.62 2.34 20151210 042200 8.70 2.14 20151210 042200 8.70 2.33 20151210 042200 8.77 2.36 20151210 042200 8.85 2.33 20151210 042200 8.88 2.36 20151210 042200 8.90 2.13 20151210 042200 8.92 2.32 20151210 042200 9.01 2.03 20151210 042200 9.02 2.36 20151210 042200 9.14 2.05 20151210 042200 9.15 2.07 20151210 042200 9.22 2.11 20151210 042200 9.26 2.14 20151210 042200 9.26 2.34 20151210 042200 9.27 2.30 20151210 042200 9.30 2.09 20151210 042200 9.54 2.14 20151210 042200 9.61 2.34 20151210 042200 9.65 2.28 20151210 042200 9.88 2.35 20151210 042200 9.91 2.29 20151210 042300 10.06 2.01 20151210 042300 10.81 1.96 20151210 042300 10.90 1.95 20151210 042300 10.99 1.94 20151210 042300 11.21 1.97 20151210 042300 11.24 1.93 20151210 042300 11.43 1.91 20151210 042300 11.53 1.99 20151210 042300 11.81 1.78 20151210 042300 11.85 1.99 20151210 042300 11.86 1.86 20151210 042300 11.87 1.92 20151210 042300 11.96 1.71 20151210 042300 12.23 1.63 20151210 042300 12.50 1.62 20151210 042300 12.51 1.59 20151210 042300 12.60 1.64 20151210 042300 12.67 1.49 20151210 042300 12.93 1.23 20151210 042300 13.26 0.89 20151210 042300 6.25 1.07 20151210 042300 6.28 1.02 20151210 042300 6.43 1.13 20151210 042300 6.98 1.14 20151210 042300 7.51 1.13 20151210 042300 8.22 1.13 20151210 042300 8.41 2.12 20151210 042300 8.47 2.13 20151210 042300 8.77 2.12 20151210 042300 9.07 2.09 20151210 042300 9.09 2.12 20151210 042300 9.12 2.10 20151210 042300 9.19 2.09 20151210 042300 9.20 2.09 20151210 042300 9.24 2.08 20151210 042300 9.32 2.07 20151210 042300 9.33 2.10 20151210 042300 9.37 2.06 20151210 042300 9.40 2.06 20151210 042300 9.43 2.06 20151210 042300 9.45 2.11 20151210 042300 9.47 2.11 20151210 042300 9.66 2.10 20151210 042300 9.66 2.11 20151210 042500 10.09 0.15 20151210 042500 11.82 0.31 20151210 042500 12.78 0.03 20151210 042500 14.35 0.14 20151210 042500 14.73 0.21 20151210 042500 7.75 0.20 20151210 042500 8.41 0.22 20151210 042500 9.11 0.19 20151210 042600 10.00 1.10 20151210 042600 10.34 1.10 20151210 042600 10.55 1.10 20151210 042600 10.57 1.06 20151210 042600 10.59 1.00 20151210 042600 10.61 1.14 20151210 042600 10.74 0.95 20151210 042600 11.43 1.00 20151210 042600 11.58 1.10 20151210 042600 12.01 1.04 20151210 042600 12.56 1.07 20151210 042600 12.57 0.92 20151210 042600 12.61 0.99 20151210 042600 12.77 0.88 20151210 042600 13.13 0.74 20151210 042600 13.41 0.88 20151210 042600 14.00 0.87 20151210 042600 14.30 0.88 20151210 042600 14.32 0.87 20151210 042600 14.50 0.90 20151210 042600 15.05 0.33 20151210 042600 2.69 1.14 20151210 042600 2.82 1.19 20151210 042600 3.02 1.26 20151210 042600 3.09 1.13 20151210 042600 3.41 1.29 20151210 042600 3.64 1.20 20151210 042600 3.95 1.29 20151210 042600 4.22 1.26 20151210 042600 4.30 1.32 20151210 042600 4.30 1.35 20151210 042600 4.49 1.28 20151210 042600 4.49 1.30 20151210 042600 4.55 1.29 20151210 042600 4.60 1.27 20151210 042600 4.60 1.33 20151210 042600 4.88 1.25 20151210 042600 5.25 1.30 20151210 042600 5.34 1.21 20151210 042600 5.69 1.27 20151210 042600 5.83 1.16 20151210 042600 5.90 1.28 20151210 042600 6.17 1.31 20151210 042600 6.33 1.11 20151210 042600 6.36 1.33 20151210 042600 7.36 1.10 20151210 042600 7.53 1.29 20151210 042600 8.48 1.10 20151210 042600 8.54 1.25 20151210 042600 9.36 1.11 20151210 042600 9.52 1.11 20151210 042600 9.54 1.10 20151210 042600 9.55 1.19 20151210 042600 9.70 1.10 20151210 042700 10.06 0.67 20151210 042700 10.08 0.55 20151210 042700 10.25 0.75 20151210 042700 10.27 0.56 20151210 042700 10.29 0.66 20151210 042700 10.31 0.53 20151210 042700 10.31 0.54 20151210 042700 10.34 0.78 20151210 042700 10.35 0.52 20151210 042700 10.35 0.56 20151210 042700 10.38 0.52 20151210 042700 10.40 0.45 20151210 042700 10.41 0.39 20151210 042700 10.58 0.77 20151210 042700 10.80 0.72 20151210 042700 10.89 0.43 20151210 042700 10.91 0.76 20151210 042700 11.00 0.92 20151210 042700 11.03 0.89 20151210 042700 11.06 0.83 20151210 042700 11.08 0.83 20151210 042700 11.13 0.87 20151210 042700 11.20 0.82 20151210 042700 11.22 0.86 20151210 042700 11.24 0.79 20151210 042700 11.24 0.80 20151210 042700 11.37 0.83 20151210 042700 11.42 0.83 20151210 042700 11.43 0.93 20151210 042700 11.45 0.80 20151210 042700 11.46 0.76 20151210 042700 11.54 0.79 20151210 042700 11.56 0.50 20151210 042700 11.69 0.87 20151210 042700 11.72 0.71 20151210 042700 11.84 0.94 20151210 042700 12.11 0.67 20151210 042700 12.15 0.44 20151210 042700 12.15 0.61 20151210 042700 12.16 0.49 20151210 042700 12.16 0.53 20151210 042700 12.16 0.84 20151210 042700 12.17 0.53 20151210 042700 12.19 0.92 20151210 042700 12.24 0.58 20151210 042700 12.85 0.85 20151210 042700 13.60 0.87 20151210 042700 14.28 0.89 20151210 042700 6.19 0.24 20151210 042700 6.43 0.21 20151210 042700 6.58 0.34 20151210 042700 6.71 0.18 20151210 042700 7.14 0.46 20151210 042700 7.76 0.58 20151210 042700 8.33 0.64 20151210 042700 8.91 0.64 20151210 042700 9.10 0.55 20151210 042700 9.13 0.55 20151210 042700 9.34 0.64 20151210 042700 9.59 0.55 20151210 042700 9.70 0.56 20151210 145800 7.51 1.90 20151210 145800 7.51 1.91 20151210 145800 7.51 1.92 20151210 145800 7.55 1.89 20151210 145800 7.58 1.89 20151210 145800 7.60 1.88 20151210 145800 7.61 1.87 20151210 145800 7.61 1.88 20151210 145900 7.41 2.05 20151210 145900 7.44 2.05 20151210 145900 7.45 1.93 20151210 145900 7.45 2.04 20151210 145900 7.47 1.93 20151210 145900 7.48 1.91 20151210 145900 7.48 2.04 20151210 145900 7.48 2.06 20151210 145900 7.49 1.92 20151210 145900 7.51 1.89 20151210 145900 7.51 1.92 20151210 145900 7.51 2.03 20151210 145900 7.52 2.06 20151210 145900 7.53 2.03 20151210 145900 7.54 1.89 20151210 145900 7.54 2.07 20151210 145900 7.56 1.90 20151210 145900 7.56 2.03 20151210 145900 7.57 2.07 20151210 145900 7.58 1.92 20151210 145900 7.58 2.02 20151210 145900 7.60 1.95 20151210 145900 7.60 1.96 20151210 145900 7.60 1.97 20151210 145900 7.60 1.98 20151210 145900 7.60 2.02 20151210 145900 7.60 2.08 20151210 145900 7.61 1.99 20151210 145900 7.61 2.00 20151210 145900 7.61 2.01 20151210 145900 7.61 2.02 20151210 145900 7.64 2.08 20151210 145900 7.67 2.09 20151210 145900 7.72 2.09 20151210 145900 7.82 2.10 20151210 145900 7.90 2.11 20151210 145900 7.98 2.12 20151210 145900 8.06 2.13 20151210 145900 8.14 2.14 20151210 145900 8.24 2.15 20151210 145900 8.34 2.15 20151210 145900 8.45 2.17 20151210 145900 8.53 2.17 20151210 145900 8.58 2.18 20151210 145900 8.64 2.19 20151210 145900 8.70 2.19 20151210 145900 8.77 2.20 20151210 145900 8.82 2.21 20151210 145900 8.89 2.21 20151210 145900 8.93 2.22 20151210 145900 8.94 2.22 20151210 145900 8.96 2.22 20151210 145900 8.99 2.23 20151210 145900 9.00 2.22 20151210 145900 9.00 2.23 20151210 145900 9.01 2.23 20151210 150000 7.00 1.81 20151210 150000 7.06 1.81 20151210 150000 7.09 1.83 20151210 150000 7.11 1.85 20151210 150000 7.13 1.88 20151210 150000 7.13 1.89 20151210 150000 7.14 1.87 20151210 150000 7.14 1.89 20151210 150000 7.16 1.91 20151210 150000 7.19 1.92 20151210 150000 7.20 1.93 20151210 150000 7.20 1.94 20151210 150000 7.21 1.95 20151210 150000 7.22 1.95 20151210 150000 7.24 1.96 20151210 150000 7.24 2.01 20151210 150000 7.24 2.04 20151210 150000 7.25 1.97 20151210 150000 7.25 2.00 20151210 150000 7.25 2.01 20151210 150000 7.25 2.02 20151210 150000 7.26 1.98 20151210 150000 7.26 2.00 20151210 150000 7.26 2.02 20151210 150000 7.26 2.04 20151210 150000 7.27 1.99 20151210 150000 7.27 2.03 20151210 150000 7.28 1.98 20151210 150000 7.28 2.03 20151210 150000 7.29 2.03 20151210 150000 7.29 2.04 20151210 150000 7.30 2.03 20151210 150000 7.30 2.04 20151210 150000 7.31 2.04 20151210 150000 7.37 2.05 20151210 150000 7.44 2.05 20151210 150000 7.50 2.06 20151210 150000 7.56 2.06 20151210 150000 7.61 2.07 20151210 150000 7.66 2.07 20151210 150000 7.71 2.08 20151210 150000 7.78 2.08 20151210 150000 7.91 2.09 20151210 150000 8.02 2.10 20151210 150000 8.12 2.10 20151210 150000 8.21 2.11 20151210 150000 8.30 2.11 20151210 150000 8.41 2.12 20151210 150000 8.50 2.13 20151210 150000 8.61 2.14 20151210 150000 8.66 2.15 20151210 150000 8.68 2.15 20151210 150000 8.69 2.16 20151210 150000 8.73 2.14 20151210 150000 8.78 2.11 20151210 150000 8.83 2.07 20151210 150000 8.85 2.12 20151210 150000 8.87 2.17 20151210 150000 8.89 2.21 20151210 150100 4.63 1.28 20151210 150100 4.64 1.29 20151210 150100 4.65 1.31 20151210 150100 4.68 1.32 20151210 150100 4.70 1.25 20151210 150100 4.73 1.33 20151210 150100 4.76 1.34 20151210 150100 4.79 1.36 20151210 150100 4.80 1.39 20151210 150100 4.82 1.42 20151210 150100 4.85 1.22 20151210 150100 4.85 1.44 20151210 150100 4.91 1.45 20151210 150100 4.97 1.47 20151210 150100 5.03 1.19 20151210 150100 5.03 1.47 20151210 150100 5.11 1.48 20151210 150100 5.17 1.16 20151210 150100 5.19 1.49 20151210 150100 5.25 1.50 20151210 150100 5.30 1.51 20151210 150100 5.34 1.12 20151210 150100 5.36 1.52 20151210 150100 5.43 1.53 20151210 150100 5.50 1.54 20151210 150100 5.54 1.08 20151210 150100 5.56 1.55 20151210 150100 5.64 1.55 20151210 150100 5.68 0.99 20151210 150100 5.72 1.56 20151210 150100 5.80 0.90 20151210 150100 5.80 1.57 20151210 150100 5.84 1.58 20151210 150100 5.88 1.59 20151210 150100 5.92 1.60 20151210 150100 5.94 1.61 20151210 150100 5.97 0.80 20151210 150100 5.97 1.62 20151210 150100 5.99 1.62 20151210 150100 6.02 1.63 20151210 150100 6.05 1.64 20151210 150100 6.07 1.64 20151210 150100 6.09 1.65 20151210 150100 6.10 1.66 20151210 150100 6.13 1.67 20151210 150100 6.18 1.68 20151210 150100 6.24 1.68 20151210 150100 6.27 1.69 20151210 150100 6.28 1.70 20151210 150100 6.31 1.71 20151210 150100 6.34 1.72 20151210 150100 6.39 1.73 20151210 150100 6.42 1.74 20151210 150100 6.49 1.75 20151210 150100 6.58 1.76 20151210 150100 6.64 1.77 20151210 150100 6.73 1.78 20151210 150100 6.81 1.79 20151210 150100 6.89 1.80 20151210 150100 6.94 1.80 20151210 163300 2.58 0.51 20151210 163300 3.01 0.54 20151210 163300 3.14 0.55 20151210 163300 3.28 0.57 20151210 163300 3.44 0.60 20151210 163300 3.60 0.63 20151210 163300 3.74 0.66 20151210 163300 3.74 0.92 20151210 163300 3.75 0.93 20151210 163300 3.76 0.91 20151210 163300 3.76 0.93 20151210 163300 3.77 0.90 20151210 163300 3.78 0.68 20151210 163300 3.79 0.93 20151210 163300 3.81 0.70 20151210 163300 3.81 0.89 20151210 163300 3.82 0.94 20151210 163300 3.83 0.72 20151210 163300 3.85 0.95 20151210 163300 3.87 0.88 20151210 163300 3.88 0.74 20151210 163300 3.88 0.95 20151210 163300 3.90 0.75 20151210 163300 3.92 0.87 20151210 163300 3.94 0.77 20151210 163300 3.96 0.86 20151210 163300 3.98 0.79 20151210 163300 4.00 0.84 20151210 163300 4.01 0.81 20151210 163300 4.03 0.83 20151210 163400 3.35 1.06 20151210 163400 3.44 1.06 20151210 163400 3.51 1.06 20151210 163400 3.58 1.06 20151210 163400 3.65 1.06 20151210 163400 3.73 1.05 20151210 163400 3.82 1.05 20151210 163400 3.87 0.98 20151210 163400 3.88 0.98 20151210 163400 3.90 0.95 20151210 163400 3.90 0.98 20151210 163400 3.91 0.98 20151210 163400 3.91 1.05 20151210 163400 3.93 0.96 20151210 163400 3.94 0.96 20151210 163400 3.95 0.96 20151210 163400 3.95 0.97 20151210 163400 3.95 0.98 20151210 163400 3.97 0.96 20151210 163400 3.97 0.97 20151210 163400 3.98 0.96 20151210 163400 3.98 0.97 20151210 163400 3.98 0.98 20151210 163400 3.98 1.05 20151210 163400 3.99 0.97 20151210 163400 3.99 0.98 20151210 163400 4.00 0.97 20151210 163400 4.00 0.98 20151210 163400 4.01 0.96 20151210 163400 4.01 0.97 20151210 163400 4.04 0.96 20151210 163400 4.06 0.96 20151210 163400 4.06 1.05 20151210 163400 4.12 1.05 20151210 163400 4.13 0.96 20151210 163400 4.15 1.06 20151210 163400 4.20 0.96 20151210 163400 4.20 1.06 20151210 163400 4.25 1.06 20151210 163400 4.28 0.97 20151210 163400 4.29 1.06 20151210 163400 4.32 1.05 20151210 163400 4.35 0.97 20151210 163400 4.36 1.05 20151210 163400 4.41 1.04 20151210 163400 4.43 0.98 20151210 163400 4.45 1.04 20151210 163400 4.48 1.04 20151210 163400 4.51 1.04 20151210 163400 4.52 0.98 20151210 163400 4.55 1.04 20151210 163400 4.59 1.03 20151210 163400 4.60 0.99 20151210 163400 4.64 1.02 20151210 163400 4.68 1.00 20151210 163400 4.69 1.02 20151210 163400 4.72 1.01 20151210 163400 4.75 1.01 20151210 163400 4.78 1.01 20151210 163500 0.83 0.15 20151210 163500 0.84 0.15 20151210 163500 0.94 0.19 20151210 163500 1.01 0.19 20151210 163500 1.04 0.17 20151210 163500 1.06 0.18 20151210 163500 1.13 0.17 20151210 163500 1.27 0.14 20151210 163500 1.38 0.11 20151210 163500 1.44 0.21 20151210 163500 1.44 0.24 20151210 163500 1.45 0.17 20151210 163500 1.47 0.29 20151210 163500 1.54 0.16 20151210 163500 1.55 0.37 20151210 163500 1.59 0.15 20151210 163500 1.70 0.55 20151210 163500 1.77 0.66 20151210 163500 1.85 0.79 20151210 163500 1.93 0.85 20151210 163500 1.99 0.86 20151210 163500 2.07 0.88 20151210 163500 2.15 0.90 20151210 163500 2.23 0.93 20151210 163500 2.30 0.95 20151210 163500 2.37 0.97 20151210 163500 2.43 0.99 20151210 163500 2.49 1.01 20151210 163500 2.57 1.02 20151210 163500 2.66 1.03 20151210 163500 2.75 1.04 20151210 163500 2.81 1.04 20151210 163500 2.88 1.05 20151210 163500 2.95 1.05 20151210 163500 3.03 1.05 20151210 163500 3.10 1.06 20151210 163500 3.18 1.06 20151210 163500 3.27 1.06 20151210 163600 1.57 0.15 20151210 163600 1.58 0.15 20151210 163700 1.89 0.76 20151210 163700 1.93 0.75 20151210 163700 2.13 0.78 20151210 163700 2.14 0.74 20151210 163700 2.34 0.73 20151210 163700 2.42 0.79 20151210 163700 2.55 0.72 20151210 163700 2.70 0.81 20151210 163700 2.76 0.72 20151210 163700 2.97 0.82 20151210 163700 2.98 0.71 20151210 163700 3.16 0.71 20151210 163700 3.19 0.83 20151210 163700 3.39 0.71 20151210 163700 3.45 0.84 20151210 163700 3.62 0.71 20151210 163700 3.73 0.84 20151210 163700 3.92 0.73 20151210 163700 3.99 0.84 20151210 163700 4.17 0.75 20151210 163700 4.18 0.84 20151210 163700 4.41 0.83 20151210 163700 4.48 0.77 20151210 163700 4.63 0.83 20151210 163700 4.82 0.80 20151210 163700 4.85 0.83 20151210 163700 5.03 0.82 20151210 163700 5.17 0.83 20151210 163700 5.25 0.82 20151210 163700 5.45 0.85 20151210 163700 5.48 0.83 20151210 163700 5.67 0.85 20151210 163800 5.41 1.14 20151210 163800 5.45 1.17 20151210 163800 5.46 1.10 20151210 163800 5.49 1.20 20151210 163800 5.52 1.23 20151210 163800 5.53 1.06 20151210 163800 5.54 1.25 20151210 163800 5.58 1.26 20151210 163800 5.59 1.02 20151210 163800 5.60 1.28 20151210 163800 5.63 1.29 20151210 163800 5.64 1.30 20151210 163800 5.65 0.99 20151210 163800 5.70 1.31 20151210 163800 5.71 0.96 20151210 163800 5.73 1.31 20151210 163800 5.78 0.93 20151210 163800 5.79 1.31 20151210 163800 5.81 1.31 20151210 163800 5.82 0.91 20151210 163800 5.85 1.31 20151210 163800 5.88 0.89 20151210 163800 5.89 0.87 20151210 163800 5.90 1.31 20151210 163800 5.93 1.30 20151210 163800 5.96 1.30 20151210 163800 5.99 1.31 20151210 163800 6.00 1.32 20151210 163800 6.02 1.35 20151210 163800 6.05 1.34 20151210 163800 6.09 1.34 20151210 163800 6.16 1.33 20151210 163800 6.16 1.34 20151210 163800 6.20 1.36 20151210 163800 6.21 1.37 20151210 163800 6.22 1.38 20151210 163800 6.23 1.40 20151210 163800 6.24 1.41 20151210 163800 6.28 1.41 20151210 163800 6.30 1.42 20151210 163800 6.31 1.42 20151210 163800 6.32 1.43 20151210 163800 6.34 1.44 20151210 163800 6.36 1.44 20151210 163800 6.36 1.45 20151210 163800 6.37 1.45 20151210 163800 6.37 1.46 20151210 163800 6.38 1.45 20151210 163800 6.40 1.46 20151210 163800 6.42 1.47 20151210 163800 6.43 1.46 20151210 163800 6.43 1.47 20151210 163800 6.44 1.47 20151210 163900 3.53 1.23 20151210 163900 3.69 1.24 20151210 163900 3.85 1.25 20151210 163900 4.03 1.26 20151210 163900 4.19 1.26 20151210 163900 4.36 1.27 20151210 163900 4.53 1.28 20151210 163900 4.69 1.28 20151210 163900 4.83 1.29 20151210 163900 4.99 1.29 20151210 163900 5.14 1.29 20151210 163900 5.28 1.30 20151210 163900 5.41 1.31 20151210 163900 5.55 1.32 20151210 163900 5.64 1.33 20151210 163900 5.67 1.33 20151210 163900 5.71 1.34 20151210 163900 5.74 1.34 20151210 163900 5.75 1.35 20151210 163900 5.76 1.36 20151210 163900 5.78 1.36 20151210 163900 5.82 1.37 20151210 163900 5.85 1.38 20151210 163900 5.88 1.38 20151210 163900 5.92 1.39 20151210 163900 5.95 1.39 20151210 163900 6.00 1.40 20151210 163900 6.03 1.40 20151210 163900 6.08 1.41 20151210 163900 6.12 1.41 20151210 163900 6.17 1.42 20151210 163900 6.21 1.43 20151210 163900 6.22 1.43 20151210 163900 6.23 1.43 20151210 163900 6.25 1.43 20151210 163900 6.28 1.43 20151210 163900 6.28 1.47 20151210 163900 6.29 1.47 20151210 163900 6.30 1.43 20151210 163900 6.30 1.47 20151210 163900 6.31 1.46 20151210 163900 6.31 1.47 20151210 163900 6.32 1.42 20151210 163900 6.32 1.44 20151210 163900 6.32 1.47 20151210 163900 6.33 1.42 20151210 163900 6.33 1.44 20151210 163900 6.33 1.47 20151210 163900 6.34 1.43 20151210 163900 6.34 1.44 20151210 163900 6.35 1.45 20151210 163900 6.35 1.47 20151210 163900 6.36 1.45 20151210 163900 6.37 1.47 20151210 163900 6.39 1.48 20151210 163900 6.40 1.48 20151210 164000 0.64 1.14 20151210 164000 0.96 1.12 20151210 164000 1.15 1.17 20151210 164000 1.53 1.10 20151210 164000 1.89 1.18 20151210 164000 2.11 1.08 20151210 164000 2.71 1.06 20151210 164000 2.89 1.19 20151210 164000 3.03 1.20 20151210 164000 3.20 1.03 20151210 164000 3.21 1.21 20151210 164000 3.28 0.99 20151210 164000 3.36 0.96 20151210 164000 3.39 1.22 20151210 164000 3.42 0.90 20151210 164000 3.52 0.81 20151210 164000 3.63 0.72 20151211 051200 4.63 0.13 20151211 051200 6.04 0.12 20151211 051300 3.96 0.04 20151211 051300 4.41 0.04 20151211 051300 4.90 0.09 20151211 051300 5.34 0.04 20151211 051300 6.23 0.12 20151211 051300 6.75 0.45 20151211 051300 6.76 0.05 20151211 051300 6.86 0.46 20151211 051300 6.95 0.54 20151211 051300 6.96 0.60 20151211 051300 6.99 0.50 20151211 051300 7.07 0.49 20151211 051300 7.09 0.36 20151211 051300 7.09 0.60 20151211 051300 7.11 0.65 20151211 051300 7.20 0.54 20151211 051300 7.21 0.54 20151211 051300 7.24 0.36 20151211 051300 7.25 0.54 20151211 051300 7.28 0.34 20151211 051300 7.28 0.68 20151211 051300 7.37 0.54 20151211 051300 7.37 0.65 20151211 051300 7.37 0.67 20151211 051300 7.42 0.40 20151211 051300 7.49 0.52 20151211 051300 7.50 0.54 20151211 051300 7.50 0.62 20151211 051300 7.51 0.46 20151211 051300 7.56 0.54 20151211 051300 7.61 0.17 20151211 051300 7.61 0.58 20151211 051300 7.67 0.71 20151211 051300 7.68 0.52 20151211 051300 7.69 0.54 20151211 051300 7.72 0.09 20151211 051300 7.73 0.56 20151211 051300 7.77 0.55 20151211 051300 7.79 0.62 20151211 051300 7.82 0.69 20151211 051300 7.89 0.16 20151211 051300 7.96 0.56 20151211 051300 7.97 0.28 20151211 051300 8.14 0.19 20151211 051300 8.27 0.57 20151211 051300 8.34 0.57 20151211 051300 8.38 0.56 20151211 051300 8.47 0.56 20151211 051300 8.52 0.51 20151211 051300 8.55 0.46 20151211 051300 8.59 0.40 20151211 051300 8.65 0.21 20151211 051300 8.65 0.45 20151211 051300 8.67 0.12 20151211 051300 8.71 0.52 20151211 051300 8.76 0.58 20151211 051300 8.84 0.57 20151211 051300 8.90 0.57 20151211 051300 9.00 0.56 20151211 051300 9.14 0.53 20151211 051400 10.02 0.41 20151211 051400 10.04 0.35 20151211 051400 10.08 0.29 20151211 051400 10.11 0.34 20151211 051400 10.47 0.34 20151211 051400 10.58 0.31 20151211 051400 10.63 0.42 20151211 051400 10.66 0.34 20151211 051400 10.69 0.29 20151211 051400 10.94 0.34 20151211 051400 11.15 0.48 20151211 051400 11.69 0.55 20151211 051400 11.74 0.54 20151211 051400 11.79 0.53 20151211 051400 11.86 0.51 20151211 051400 12.02 0.54 20151211 051400 12.28 0.56 20151211 051400 12.53 0.58 20151211 051400 12.64 0.61 20151211 051400 12.82 0.65 20151211 051400 13.04 0.71 20151211 051400 13.28 0.77 20151211 051400 13.50 0.83 20151211 051400 13.78 0.88 20151211 051400 14.04 0.92 20151211 051400 14.32 0.95 20151211 051400 14.61 0.97 20151211 051400 14.89 0.98 20151211 051400 15.24 0.98 20151211 051400 15.32 0.98 20151211 051400 15.34 0.98 20151211 051400 15.36 0.98 20151211 051400 15.86 1.03 20151211 051400 16.27 0.97 20151211 051400 16.43 1.09 20151211 051400 16.65 1.03 20151211 051400 16.75 0.96 20151211 051400 16.93 1.09 20151211 051400 17.12 1.14 20151211 051400 17.20 0.95 20151211 051400 17.55 0.94 20151211 051400 17.60 0.97 20151211 051400 17.64 0.99 20151211 051400 17.69 1.00 20151211 051400 8.74 0.33 20151211 051400 8.79 0.31 20151211 051400 9.26 0.41 20151211 051400 9.28 0.40 20151211 051400 9.33 0.47 20151211 051400 9.34 0.41 20151211 051400 9.35 0.40 20151211 051400 9.42 0.28 20151211 051400 9.42 0.41 20151211 051400 9.43 0.35 20151211 051400 9.57 0.31 20151211 051400 9.73 0.30 20151211 051400 9.78 0.35 20151211 051400 9.86 0.35 20151211 051400 9.91 0.42 20151211 051500 17.11 0.86 20151211 051500 17.31 0.88 20151211 051500 17.39 0.91 20151211 051500 17.49 0.94 20151211 051500 17.59 0.97 20151211 153900 7.99 1.32 20151211 153900 8.12 1.36 20151211 153900 8.26 1.40 20151211 153900 8.42 1.42 20151211 153900 8.58 1.44 20151211 153900 8.76 1.47 20151211 154000 8.50 1.73 20151211 154000 8.55 1.74 20151211 154000 8.56 1.73 20151211 154000 8.60 1.72 20151211 154000 8.60 1.75 20151211 154000 8.65 1.71 20151211 154000 8.65 1.76 20151211 154000 8.66 1.77 20151211 154000 8.67 1.78 20151211 154000 8.68 1.78 20151211 154000 8.69 1.70 20151211 154000 8.69 1.79 20151211 154000 8.71 1.78 20151211 154000 8.72 1.79 20151211 154000 8.75 1.70 20151211 154000 8.75 1.79 20151211 154000 8.79 1.69 20151211 154000 8.79 1.79 20151211 154000 8.79 1.80 20151211 154000 8.82 1.79 20151211 154000 8.83 1.68 20151211 154000 8.86 1.80 20151211 154000 8.87 1.67 20151211 154000 8.88 1.80 20151211 154000 8.92 1.65 20151211 154000 8.93 1.48 20151211 154000 8.93 1.80 20151211 154000 8.93 1.81 20151211 154000 8.95 1.62 20151211 154000 8.97 1.60 20151211 154000 8.97 1.80 20151211 154000 8.99 1.58 20151211 154000 8.99 1.80 20151211 154000 9.00 1.81 20151211 154000 9.02 1.58 20151211 154000 9.02 1.81 20151211 154000 9.03 1.58 20151211 154000 9.05 1.58 20151211 154000 9.05 1.81 20151211 154000 9.07 1.58 20151211 154000 9.09 1.49 20151211 154000 9.09 1.82 20151211 154000 9.10 1.58 20151211 154000 9.12 1.57 20151211 154000 9.14 1.56 20151211 154000 9.15 1.82 20151211 154000 9.16 1.55 20151211 154000 9.16 1.82 20151211 154000 9.17 1.53 20151211 154000 9.17 1.54 20151211 154000 9.18 1.52 20151211 154000 9.19 1.82 20151211 154000 9.20 1.51 20151211 154000 9.21 1.82 20151211 154000 9.23 1.51 20151211 154000 9.23 1.82 20151211 154000 9.24 1.83 20151211 154000 9.26 1.50 20151211 154000 9.27 1.83 20151211 154000 9.31 1.83 20151211 154000 9.34 1.83 20151211 154100 7.03 1.72 20151211 154100 7.11 1.75 20151211 154100 7.13 1.75 20151211 154100 7.14 1.74 20151211 154100 7.14 1.75 20151211 154100 7.17 1.74 20151211 154100 7.20 1.74 20151211 154100 7.21 1.75 20151211 154100 7.22 1.74 20151211 154100 7.23 1.74 20151211 154100 7.25 1.74 20151211 154100 7.28 1.74 20151211 154100 7.30 1.75 20151211 154100 7.31 1.74 20151211 154100 7.36 1.75 20151211 154100 7.43 1.75 20151211 154100 7.51 1.75 20151211 154100 7.59 1.76 20151211 154100 7.69 1.76 20151211 154100 7.79 1.76 20151211 154100 7.89 1.76 20151211 154100 7.98 1.76 20151211 154100 8.09 1.76 20151211 154100 8.20 1.77 20151211 154100 8.29 1.77 20151211 154100 8.40 1.77 20151211 154100 8.51 1.78 20151211 154100 8.62 1.78 20151211 154300 3.96 1.84 20151211 154300 4.00 1.84 20151211 154300 4.06 1.84 20151211 154300 4.10 1.84 20151211 154300 4.16 1.83 20151211 154300 4.21 1.83 20151211 154300 4.24 1.83 20151211 154300 4.26 1.82 20151211 154300 4.30 1.82 20151211 154300 4.36 1.81 20151211 154300 4.40 1.81 20151211 154300 4.45 1.81 20151211 154300 4.49 1.80 20151211 154300 4.53 1.80 20151211 154300 4.57 1.79 20151211 154300 4.61 1.67 20151211 154300 4.63 1.79 20151211 154300 4.65 1.67 20151211 154300 4.67 1.67 20151211 154300 4.68 1.67 20151211 154300 4.70 1.66 20151211 154300 4.70 1.78 20151211 154300 4.72 1.66 20151211 154300 4.74 1.66 20151211 154300 4.75 1.78 20151211 154300 4.76 1.65 20151211 154300 4.79 1.64 20151211 154300 4.79 1.78 20151211 154300 4.82 1.62 20151211 154300 4.83 1.77 20151211 154300 4.85 1.63 20151211 154300 4.87 1.64 20151211 154300 4.88 1.77 20151211 154300 4.90 1.66 20151211 154300 4.91 1.76 20151211 154300 4.94 1.67 20151211 154300 4.96 1.76 20151211 154300 4.97 1.67 20151211 154300 5.00 1.68 20151211 154300 5.00 1.75 20151211 154300 5.03 1.69 20151211 154300 5.04 1.75 20151211 154300 5.06 1.69 20151211 154300 5.08 1.70 20151211 154300 5.08 1.74 20151211 154300 5.10 1.70 20151211 154300 5.12 1.71 20151211 154300 5.13 1.74 20151211 154300 5.14 1.71 20151211 154300 5.16 1.72 20151211 154300 5.17 1.74 20151211 154300 5.19 1.73 20151211 154300 5.20 1.73 20151211 154400 3.11 1.48 20151211 154400 3.31 1.48 20151211 154400 3.37 1.49 20151211 154400 3.42 1.50 20151211 154400 3.47 1.50 20151211 154400 3.52 1.50 20151211 154400 3.58 1.51 20151211 154400 3.65 1.51 20151211 154400 3.70 1.51 20151211 154400 3.77 1.52 20151211 154400 3.82 1.52 20151211 154400 3.85 1.52 20151211 154400 3.89 1.52 20151211 154400 3.93 1.52 20151211 154400 3.96 1.52 20151211 154400 3.98 1.52 20151211 154400 4.00 1.52 20151211 154400 4.02 1.53 20151211 154400 4.04 1.53 20151211 154400 4.12 1.53 20151211 154400 4.22 1.53 20151211 154400 4.34 1.53 20151211 154400 4.41 1.53 20151211 154400 4.50 1.53 20151211 154400 4.59 1.53 20151211 154400 4.60 1.67 20151211 154400 4.61 1.67 20151211 154400 4.62 1.67 20151211 154400 4.64 1.67 20151211 154400 4.66 1.53 20151211 154400 4.67 1.67 20151211 154400 4.70 1.67 20151211 154400 4.70 1.68 20151211 154400 4.72 1.53 20151211 154400 4.77 1.68 20151211 154400 4.81 1.54 20151211 154400 4.83 1.68 20151211 154400 4.89 1.54 20151211 154400 4.90 1.68 20151211 154400 4.96 1.67 20151211 154400 4.98 1.54 20151211 154400 5.02 1.67 20151211 154400 5.05 1.54 20151211 154400 5.07 1.66 20151211 154400 5.14 1.55 20151211 154400 5.14 1.66 20151211 154400 5.22 1.65 20151211 154400 5.23 1.56 20151211 154400 5.27 1.65 20151211 154400 5.31 1.57 20151211 154400 5.32 1.64 20151211 154400 5.36 1.64 20151211 154400 5.39 1.57 20151211 154400 5.40 1.63 20151211 154400 5.41 1.62 20151211 154400 5.44 1.61 20151211 154400 5.47 1.60 20151211 154400 5.48 1.58 20151211 154400 5.49 1.60 20151211 154400 5.51 1.59 20151211 154500 0.99 1.38 20151211 154500 1.03 1.39 20151211 154500 1.07 1.39 20151211 154500 1.12 1.40 20151211 154500 1.16 1.41 20151211 154500 1.18 1.38 20151211 154500 1.20 1.41 20151211 154500 1.25 1.42 20151211 154500 1.29 1.43 20151211 154500 1.33 1.44 20151211 154500 1.34 1.39 20151211 154500 1.41 1.45 20151211 154500 1.53 1.39 20151211 154500 1.60 1.46 20151211 154500 1.71 1.39 20151211 154500 1.86 1.46 20151211 154500 1.88 1.39 20151211 154500 2.03 1.39 20151211 154500 2.11 1.47 20151211 154500 2.23 1.38 20151211 154500 2.35 1.47 20151211 154500 2.42 1.38 20151211 154500 2.54 1.38 20151211 154500 2.58 1.38 20151211 154500 2.63 1.38 20151211 154500 2.64 1.47 20151211 154500 2.69 1.37 20151211 154500 2.75 1.37 20151211 154500 2.83 1.37 20151211 154500 2.89 1.36 20151211 154500 2.89 1.48 20151211 154500 2.95 1.36 20151211 154500 3.00 1.36 20151211 154500 3.03 1.35 20151211 154500 3.05 1.34 20151211 154500 3.07 1.33 20151211 154500 3.08 1.33 20151211 154500 3.10 1.33 20151211 154500 3.11 1.31 20151211 154500 3.11 1.32 20151211 154500 3.12 1.30 20151211 154500 3.12 1.32 20151211 154500 3.18 1.30 20151211 154500 3.24 1.29 20151211 154500 3.31 1.29 20151211 154500 3.36 1.29 20151211 154500 3.42 1.28 20151211 154500 3.47 1.28 20151211 154500 3.55 1.28 20151211 154500 3.63 1.28 20151211 154500 3.70 1.28 20151211 154500 3.74 1.28 20151211 154500 3.78 1.28 20151211 154500 3.84 1.28 20151211 154500 3.90 1.27 20151211 154500 3.98 1.27 20151211 154500 4.05 1.27 20151211 154500 4.11 1.27 20151211 154500 4.16 1.27 20151211 154500 4.21 1.26 20151211 154500 4.26 1.26 20151211 154500 4.30 1.26 20151211 154500 4.33 1.26 20151211 154600 3.00 0.84 20151211 154600 3.04 0.87 20151211 154600 3.13 0.81 20151211 154600 3.22 0.89 20151211 154600 3.31 0.78 20151211 154600 3.41 0.92 20151211 154600 3.66 0.94 20151211 154600 3.68 0.77 20151211 154600 3.94 0.95 20151211 154600 4.13 0.77 20151211 154600 4.26 0.96 20151211 154600 4.36 1.26 20151211 154600 4.40 1.26 20151211 154600 4.41 1.26 20151211 154600 4.43 1.26 20151211 154600 4.47 1.26 20151211 154600 4.48 0.98 20151211 154600 4.51 0.77 20151211 154600 4.52 1.26 20151211 154600 4.57 1.25 20151211 154600 4.62 1.25 20151211 154600 4.69 1.24 20151211 154600 4.74 1.23 20151211 154600 4.75 0.99 20151211 154600 4.79 1.24 20151211 154600 4.82 1.24 20151211 154600 4.85 1.24 20151211 154600 4.88 1.23 20151211 154600 4.89 1.23 20151211 154600 4.92 1.23 20151211 154600 4.98 1.22 20151211 154600 5.04 1.22 20151211 154600 5.06 1.00 20151211 154600 5.09 1.22 20151211 154600 5.10 1.01 20151211 154600 5.10 1.21 20151211 154600 5.11 1.21 20151211 154600 5.13 1.02 20151211 154600 5.13 1.21 20151211 154600 5.14 1.04 20151211 154600 5.14 1.20 20151211 154600 5.16 1.19 20151211 154600 5.17 1.04 20151211 154600 5.18 1.19 20151211 154600 5.20 1.05 20151211 154600 5.21 1.06 20151211 154600 5.21 1.18 20151211 154600 5.22 1.07 20151211 154600 5.23 1.13 20151211 154600 5.23 1.14 20151211 154600 5.24 1.08 20151211 154600 5.24 1.10 20151211 154600 5.24 1.11 20151211 154600 5.24 1.12 20151211 154600 5.24 1.17 20151211 154600 5.25 1.09 20151211 154600 5.25 1.10 20151211 154600 5.25 1.15 20151211 154600 5.26 1.16 20151211 154600 5.26 1.17 20151211 154600 5.27 1.15 20151211 154600 5.28 1.16 20151211 154700 4.91 0.79 20151211 154700 5.24 0.82 20151211 154700 5.60 0.86 20151211 154700 5.87 0.89 20151211 154700 6.15 0.92 20151211 154700 6.45 0.95 20151211 154700 6.72 0.98 20151211 154700 6.96 1.01 20151211 154700 7.24 1.04 20151211 154700 7.52 1.08 20151211 154700 7.80 1.12 20151211 154700 8.03 1.16 20151211 154700 8.10 1.18 20151211 154700 8.18 1.21 20151211 154700 8.24 1.23 20151211 154700 8.31 1.25 20151211 154700 8.38 1.28 20151211 154700 8.45 1.30 20151211 154700 8.52 1.31 20151211 154700 8.60 1.33 20151211 154700 8.67 1.34 20151211 154700 8.72 1.36 20151211 154700 8.75 1.38 20151211 154700 8.80 1.40 20151211 154700 8.80 1.55 20151211 154700 8.81 1.55 20151211 154700 8.82 1.55 20151211 154700 8.83 1.55 20151211 154700 8.84 1.55 20151211 154700 8.85 1.55 20151211 154700 8.86 1.41 20151211 154700 8.86 1.55 20151211 154700 8.87 1.55 20151211 154700 8.89 1.55 20151211 154700 8.91 1.43 20151211 154700 8.91 1.55 20151211 154700 8.93 1.55 20151211 154700 8.94 1.55 20151211 154700 8.96 1.44 20151211 154700 8.96 1.55 20151211 154700 8.97 1.55 20151211 154700 8.98 1.55 20151211 154700 9.00 1.53 20151211 154700 9.01 1.53 20151211 154700 9.01 1.54 20151211 154700 9.02 1.46 20151211 154700 9.02 1.52 20151211 154700 9.02 1.53 20151211 154700 9.03 1.54 20151211 154700 9.04 1.52 20151211 154700 9.05 1.49 20151211 154700 9.05 1.50 20151211 154700 9.06 1.51 20151211 154700 9.07 1.49 20151211 154700 9.09 1.47 20151211 154700 9.10 1.48 20151211 154800 7.72 1.46 20151211 154800 8.20 1.49 20151211 154800 8.65 1.52 20151211 154800 8.80 1.55 20151211 154800 8.80 1.56 20151211 154800 8.81 1.56 20151211 154800 8.83 1.51 20151211 154800 8.84 1.56 20151211 154800 8.87 1.47 20151211 154800 8.88 1.57 20151211 154800 8.91 1.43 20151211 154800 8.92 1.57 20151211 154800 8.93 1.58 20151211 154800 8.94 1.44 20151211 154800 8.94 1.58 20151211 154800 8.95 1.58 20151211 154800 8.96 1.45 20151211 154800 8.97 1.59 20151211 154800 8.98 1.59 20151211 154800 8.99 1.47 20151211 154800 8.99 1.60 20151211 154800 8.99 1.61 20151211 154800 9.00 1.60 20151211 154800 9.00 1.61 20151211 154800 9.00 1.62 20151211 154800 9.00 1.63 20151211 154800 9.01 1.62 20151211 154800 9.01 1.63 20151211 154800 9.02 1.62 20151211 154800 9.03 1.45 20151211 154800 9.04 1.63 20151211 154800 9.06 1.43 20151211 154800 9.07 1.63 20151211 154800 9.09 1.63 20151211 154800 9.10 1.41 20151211 154800 9.13 1.63 20151211 154800 9.16 1.63 20151211 154800 9.19 1.62 20151211 154800 9.21 1.52 20151211 154800 9.21 1.61 20151211 154800 9.23 1.54 20151211 154800 9.23 1.56 20151211 154800 9.24 1.58 20151211 154800 9.24 1.60 20151211 172300 5.65 0.54 20151211 172300 5.66 0.47 20151211 172300 5.67 0.61 20151211 172300 5.68 0.39 20151211 172300 5.76 0.70 20151211 172300 5.84 0.78 20151211 172300 5.94 0.84 20151211 172300 6.05 0.87 20151211 172300 6.16 0.90 20151211 172300 6.24 0.91 20151211 172300 6.34 0.91 20151211 172300 6.44 0.91 20151211 172300 6.54 0.91 20151211 172300 6.63 0.92 20151211 172300 6.74 0.92 20151211 172300 6.86 0.92 20151211 172300 6.96 0.92 20151211 172300 7.08 0.91 20151211 172300 7.21 0.92 20151211 172300 7.34 0.92 20151211 172300 7.45 0.92 20151211 172300 7.58 0.92 20151211 172300 7.71 0.92 20151211 172300 7.83 0.92 20151211 172300 7.94 0.92 20151211 172300 7.96 0.75 20151211 172300 8.01 0.77 20151211 172300 8.04 0.77 20151211 172300 8.06 0.92 20151211 172300 8.08 0.78 20151211 172300 8.14 0.79 20151211 172300 8.18 0.92 20151211 172300 8.19 0.80 20151211 172300 8.25 0.81 20151211 172300 8.28 0.92 20151211 172300 8.32 0.82 20151211 172300 8.39 0.82 20151211 172300 8.41 0.92 20151211 172300 8.45 0.83 20151211 172300 8.51 0.91 20151211 172300 8.52 0.83 20151211 172300 8.53 0.91 20151211 172300 8.55 0.90 20151211 172300 8.56 0.84 20151211 172300 8.57 0.87 20151211 172300 8.57 0.88 20151211 172300 8.57 0.89 20151211 172300 8.60 0.86 20151211 172300 8.61 0.85 20151211 172300 8.61 0.86 20151211 172400 7.06 0.70 20151211 172400 7.07 0.70 20151211 172400 7.08 0.69 20151211 172400 7.10 0.69 20151211 172400 7.12 0.69 20151211 172400 7.12 0.71 20151211 172400 7.13 0.69 20151211 172400 7.15 0.69 20151211 172400 7.16 0.69 20151211 172400 7.17 0.70 20151211 172400 7.17 0.71 20151211 172400 7.18 0.70 20151211 172400 7.19 0.70 20151211 172400 7.20 0.71 20151211 172400 7.21 0.70 20151211 172400 7.21 0.71 20151211 172400 7.22 0.70 20151211 172400 7.22 0.71 20151211 172400 7.23 0.71 20151211 172400 7.23 0.72 20151211 172400 7.24 0.71 20151211 172400 7.25 0.70 20151211 172400 7.25 0.71 20151211 172400 7.26 0.70 20151211 172400 7.26 0.71 20151211 172400 7.28 0.70 20151211 172400 7.29 0.71 20151211 172400 7.30 0.72 20151211 172400 7.31 0.72 20151211 172400 7.33 0.72 20151211 172400 7.35 0.72 20151211 172400 7.36 0.72 20151211 172400 7.36 0.73 20151211 172400 7.39 0.73 20151211 172400 7.41 0.74 20151211 172400 7.43 0.74 20151211 172400 7.48 0.74 20151211 172400 7.48 0.75 20151211 172400 7.52 0.75 20151211 172400 7.53 0.75 20151211 172400 7.54 0.74 20151211 172400 7.58 0.74 20151211 172400 7.62 0.74 20151211 172400 7.63 0.76 20151211 172400 7.64 0.74 20151211 172400 7.68 0.75 20151211 172400 7.72 0.78 20151211 172400 7.75 0.74 20151211 172400 7.81 0.74 20151211 172400 7.82 0.80 20151211 172400 7.87 0.73 20151211 172400 7.91 0.74 20151211 172400 7.91 0.82 20151211 172400 7.98 0.83 20151211 172400 8.06 0.85 20151211 172400 8.18 0.86 20151211 172500 6.52 0.65 20151211 172500 6.53 0.64 20151211 172500 6.53 0.65 20151211 172500 6.54 0.62 20151211 172500 6.54 0.63 20151211 172500 6.54 0.65 20151211 172500 6.54 0.66 20151211 172500 6.55 0.62 20151211 172500 6.55 0.65 20151211 172500 6.55 0.66 20151211 172500 6.56 0.60 20151211 172500 6.56 0.61 20151211 172500 6.57 0.66 20151211 172500 6.61 0.66 20151211 172500 6.66 0.67 20151211 172500 6.71 0.69 20151211 172500 6.75 0.69 20151211 172500 6.79 0.70 20151211 172500 6.83 0.71 20151211 172500 6.87 0.72 20151211 172500 6.90 0.73 20151211 172500 6.93 0.75 20151211 172500 6.99 0.76 20151211 172500 7.03 0.76 20151211 172500 7.09 0.77 20151211 172500 7.15 0.79 20151211 172500 7.20 0.80 20151211 172500 7.25 0.81 20151211 172500 7.30 0.82 20151211 172500 7.34 0.83 20151211 172500 7.40 0.84 20151211 172500 7.45 0.84 20151211 172500 7.52 0.85 20151211 172500 7.58 0.85 20151211 172500 7.62 0.86 20151211 172500 7.66 0.86 20151211 172500 7.71 0.87 20151211 172500 7.77 0.88 20151211 172500 7.82 0.88 20151211 172500 7.88 0.89 20151211 172500 7.95 0.90 20151211 172500 8.01 0.90 20151211 172500 8.06 0.91 20151211 172500 8.10 0.91 20151211 172500 8.15 0.92 20151211 172500 8.20 0.92 20151211 172500 8.25 0.92 20151211 172500 8.30 0.87 20151211 172500 8.30 0.93 20151211 172500 8.31 0.92 20151211 172500 8.34 0.91 20151211 172500 8.37 0.91 20151211 172500 8.39 0.90 20151211 172500 8.40 0.88 20151211 172500 8.40 0.89 20151211 172500 8.41 0.89 20151211 172600 5.42 0.51 20151211 172600 5.85 0.54 20151211 172600 6.21 0.57 20151212 041800 2.20 1.66 20151212 041800 2.39 1.70 20151212 041800 2.47 1.72 20151212 041800 2.51 1.67 20151212 041800 2.69 1.76 20151212 041800 3.09 1.71 20151212 041800 3.38 1.74 20151212 041800 4.01 1.73 20151212 041800 4.35 1.70 20151212 041800 4.60 1.66 20151212 041800 4.90 1.60 20151212 041800 5.16 1.52 20151212 041800 5.72 1.45 20151212 041800 6.71 1.43 20151212 041800 7.67 1.42 20151212 041800 8.49 1.32 20151212 041800 8.57 1.36 20151212 041800 8.59 1.39 20151212 041800 8.64 1.25 20151212 041800 9.18 1.06 20151212 041800 9.67 0.86 20151212 041900 10.00 2.38 20151212 041900 10.75 2.39 20151212 041900 11.28 2.42 20151212 041900 11.41 2.58 20151212 041900 11.42 2.49 20151212 041900 11.45 2.71 20151212 041900 11.47 2.75 20151212 041900 11.50 2.64 20151212 041900 11.55 2.57 20151212 041900 11.66 2.61 20151212 041900 11.71 2.57 20151212 041900 11.71 2.68 20151212 041900 11.78 2.53 20151212 041900 11.82 2.58 20151212 041900 11.84 2.52 20151212 041900 11.91 2.58 20151212 041900 11.92 2.62 20151212 041900 11.97 2.61 20151212 041900 12.00 2.57 20151212 041900 12.03 2.61 20151212 041900 12.09 2.58 20151212 041900 12.17 2.56 20151212 041900 12.21 2.58 20151212 041900 12.22 2.57 20151212 041900 12.26 2.58 20151212 041900 12.29 2.64 20151212 041900 12.31 2.60 20151212 041900 12.40 2.63 20151212 041900 12.42 2.64 20151212 041900 12.45 2.64 20151212 041900 12.49 2.67 20151212 041900 12.55 2.71 20151212 041900 12.60 2.58 20151212 041900 12.60 2.68 20151212 041900 12.62 2.64 20151212 041900 12.63 2.58 20151212 041900 12.64 2.70 20151212 041900 12.64 2.72 20151212 041900 12.65 2.58 20151212 041900 12.65 2.59 20151212 041900 2.77 1.78 20151212 041900 2.94 1.80 20151212 041900 2.99 1.82 20151212 041900 3.06 1.85 20151212 041900 3.58 1.87 20151212 041900 3.94 1.88 20151212 041900 4.27 1.89 20151212 041900 4.65 1.90 20151212 041900 4.87 1.93 20151212 041900 5.22 1.97 20151212 041900 5.45 2.00 20151212 041900 5.97 2.04 20151212 041900 6.61 2.08 20151212 041900 7.11 2.10 20151212 041900 7.67 2.14 20151212 041900 8.06 2.17 20151212 041900 8.45 2.21 20151212 041900 8.60 2.24 20151212 041900 8.77 2.27 20151212 041900 8.94 2.31 20151212 041900 9.07 2.33 20151212 041900 9.17 2.35 20151212 041900 9.36 2.36 20151212 042000 10.03 2.10 20151212 042000 10.11 2.05 20151212 042000 10.16 2.16 20151212 042000 10.17 2.12 20151212 042000 10.41 2.05 20151212 042000 10.47 2.10 20151212 042000 10.57 2.13 20151212 042000 10.58 2.14 20151212 042000 10.59 2.13 20151212 042000 10.62 2.13 20151212 042000 10.66 2.11 20151212 042000 10.68 2.17 20151212 042000 10.71 2.18 20151212 042000 10.73 2.06 20151212 042000 10.74 2.08 20151212 042000 10.74 2.18 20151212 042000 10.75 2.36 20151212 042000 10.77 2.19 20151212 042000 10.81 2.29 20151212 042000 10.81 2.42 20151212 042000 10.83 2.20 20151212 042000 10.93 2.20 20151212 042000 10.93 2.48 20151212 042000 10.97 2.49 20151212 042000 11.01 2.20 20151212 042000 11.01 2.50 20151212 042000 11.06 2.18 20151212 042000 11.11 2.14 20151212 042000 11.12 2.41 20151212 042000 11.15 2.16 20151212 042000 11.16 1.94 20151212 042000 11.18 2.20 20151212 042000 11.19 2.51 20151212 042000 11.22 2.25 20151212 042000 11.26 2.26 20151212 042000 11.28 2.47 20151212 042000 11.31 2.24 20151212 042000 11.34 2.23 20151212 042000 11.47 2.43 20151212 042000 11.49 2.37 20151212 042000 11.50 2.52 20151212 042000 11.53 2.23 20151212 042000 11.54 2.23 20151212 042000 11.67 2.40 20151212 042000 11.77 2.53 20151212 042000 11.80 2.21 20151212 042000 11.87 2.46 20151212 042000 12.10 2.19 20151212 042000 12.14 2.44 20151212 042000 12.32 2.39 20151212 042000 12.38 2.45 20151212 042000 12.40 1.97 20151212 042000 8.86 2.15 20151212 042000 9.13 2.10 20151212 042000 9.25 2.14 20151212 042000 9.37 1.92 20151212 042000 9.50 2.09 20151212 042000 9.52 1.98 20151212 042000 9.57 2.15 20151212 042000 9.59 2.10 20151212 042000 9.74 2.03 20151212 042000 9.85 1.90 20151212 042000 9.91 2.13 20151212 042000 9.99 2.36 20151212 042100 10.13 1.04 20151212 042100 10.78 1.07 20151212 042100 11.26 1.12 20151212 042100 11.91 1.16 20151212 042100 13.63 1.98 20151212 042100 14.68 1.97 20151212 042100 15.15 1.56 20151212 042100 15.56 1.32 20151212 042100 15.65 1.96 20151212 042100 16.20 1.80 20151212 042100 16.28 1.11 20151212 042100 16.51 2.01 20151212 042100 17.11 0.87 20151212 042100 17.25 2.12 20151212 042100 17.37 2.06 20151212 042100 18.03 2.20 20151212 042200 18.44 0.33 20151212 042200 18.47 0.38 20151212 042200 18.48 0.39 20151212 042200 18.74 0.38 20151212 042200 18.88 0.38 20151212 042200 19.15 0.42 20151212 042200 19.17 0.53 20151212 042200 19.25 0.47 20151212 042200 19.65 0.57 20151212 042300 10.05 0.33 20151212 042300 10.77 0.33 20151212 042300 11.46 0.37 20151212 042300 13.11 0.50 20151212 042300 15.01 0.68 20151212 042300 15.81 0.71 20151212 042300 16.23 0.76 20151212 042300 18.49 0.61 20151212 042300 18.55 0.61 20151212 042300 18.59 0.63 20151212 042300 19.03 0.72 20151212 042300 19.51 0.81 20151212 042300 19.88 0.86 20151212 042300 19.92 0.86 20151212 042300 20.00 0.87 20151212 042300 20.02 0.89 20151212 042300 20.28 0.92 20151212 042300 20.48 0.57 20151212 042300 20.67 0.97 20151212 042300 20.80 0.95 20151212 042300 20.83 0.50 20151212 042300 20.90 0.98 20151212 042300 21.05 0.98 20151212 042300 21.06 0.97 20151212 042300 7.61 0.60 20151212 042300 7.72 0.54 20151212 042300 7.82 0.50 20151212 042300 7.90 0.62 20151212 042300 7.94 0.46 20151212 042300 8.19 0.62 20151212 042300 8.22 0.44 20151212 042300 8.54 0.41 20151212 042300 8.54 0.62 20151212 042300 8.88 0.39 20151212 042300 8.96 0.67 20151212 042300 9.37 0.73 20151212 042300 9.45 0.35 20151212 042400 10.59 0.77 20151212 042400 12.05 0.74 20151212 042400 13.65 0.71 20151212 042400 13.71 0.80 20151212 042400 13.86 0.79 20151212 042400 13.91 0.84 20151212 042400 13.95 0.75 20151212 042400 3.48 0.61 20151212 042400 3.52 0.62 20151212 042400 3.69 0.63 20151212 042400 3.99 0.64 20151212 042400 4.11 0.64 20151212 042400 4.23 0.72 20151212 042400 4.39 0.74 20151212 042400 4.44 0.76 20151212 042400 4.56 0.76 20151212 042400 4.61 0.71 20151212 042400 4.62 0.76 20151212 042400 4.65 0.66 20151212 042400 4.69 0.66 20151212 042400 4.69 0.76 20151212 042400 4.86 0.76 20151212 042400 4.86 0.77 20151212 042400 4.89 0.77 20151212 042400 5.05 0.77 20151212 042400 5.15 0.70 20151212 042400 5.22 0.70 20151212 042400 5.34 0.69 20151212 042400 5.45 0.67 20151212 042400 5.54 0.70 20151212 042400 5.70 0.71 20151212 042400 5.94 0.68 20151212 042400 5.98 0.69 20151212 042400 6.02 0.68 20151212 042400 6.11 0.67 20151212 042400 6.30 0.62 20151212 042400 6.44 0.77 20151212 042400 6.54 0.56 20151212 042400 6.62 0.55 20151212 042400 6.63 0.54 20151212 042400 6.70 0.53 20151212 042400 6.73 0.57 20151212 042400 7.03 0.61 20151212 042400 7.30 0.64 20151212 042400 7.72 0.68 20151212 042400 7.76 0.77 20151212 042400 8.03 0.75 20151212 042400 8.16 0.71 20151212 042400 8.29 0.75 20151212 042400 8.30 0.78 20151212 042400 8.49 0.76 20151212 042400 8.57 0.76 20151212 042400 8.59 0.74 20151212 042400 8.76 0.78 20151212 042400 8.78 0.78 20151212 042400 8.81 0.72 20151212 042400 8.99 0.74 20151212 042400 9.02 0.70 20151212 042400 9.11 0.77 20151212 042400 9.19 0.71 20151212 042400 9.37 0.68 20151212 042400 9.42 0.78 20151212 042400 9.62 0.77 20151212 042500 10.84 0.61 20151212 042500 11.11 0.43 20151212 042500 12.78 0.62 20151212 042500 12.94 0.65 20151212 042500 13.11 0.68 20151212 042500 13.23 0.71 20151212 042500 13.49 0.75 20151212 042500 13.84 0.43 20151212 042500 14.42 0.30 20151212 042500 14.86 0.42 20151212 042500 15.12 0.38 20151212 042500 6.16 0.41 20151212 042500 6.59 0.50 20151212 042500 6.80 0.36 20151212 042500 7.43 0.57 20151212 042500 9.10 0.60 20151212 042500 9.11 0.40 20151212 145400 1.64 1.44 20151212 145400 1.65 1.44 20151212 145400 1.68 1.45 20151212 145400 1.69 1.44 20151212 145400 1.72 1.43 20151212 145400 1.74 1.43 20151212 145400 1.76 1.43 20151212 145400 1.78 1.43 20151212 145400 1.78 1.45 20151212 145400 1.82 1.43 20151212 145400 1.85 1.42 20151212 145400 1.88 1.45 20151212 145400 1.89 1.43 20151212 145400 1.95 1.43 20151212 145400 1.95 1.45 20151212 145400 2.02 1.43 20151212 145400 2.03 1.46 20151212 145400 2.08 1.44 20151212 145400 2.11 1.46 20151212 145400 2.17 1.44 20151212 145400 2.17 1.46 20151212 145400 2.26 1.46 20151212 145400 2.27 1.45 20151212 145400 2.34 1.46 20151212 145400 2.35 1.45 20151212 145400 2.42 1.45 20151212 145400 2.46 1.46 20151212 145400 2.50 1.45 20151212 145400 2.60 1.45 20151212 145400 2.71 1.45 20151212 145400 2.81 1.45 20151212 145400 2.92 1.45 20151212 145400 3.04 1.45 20151212 145400 3.14 1.45 20151212 145400 3.27 1.45 20151212 145400 3.41 1.45 20151212 145400 3.54 1.46 20151212 145400 3.66 1.46 20151212 145400 3.80 1.47 20151212 145400 3.95 1.47 20151212 145400 4.11 1.48 20151212 145400 4.24 1.48 20151212 145400 4.40 1.49 20151212 145400 4.56 1.49 20151212 145400 4.69 1.50 20151212 145500 2.56 1.47 20151212 145500 2.68 1.47 20151212 145500 2.77 1.47 20151212 145500 2.86 1.48 20151212 145500 2.94 1.48 20151212 145500 3.03 1.48 20151212 145500 3.13 1.49 20151212 145500 3.22 1.49 20151212 145500 3.30 1.49 20151212 145500 3.38 1.49 20151212 145500 3.47 1.50 20151212 145500 3.57 1.50 20151212 145500 3.68 1.51 20151212 145500 3.78 1.51 20151212 145500 3.86 1.52 20151212 145500 3.92 1.53 20151212 145500 4.00 1.54 20151212 145500 4.09 1.54 20151212 145500 4.18 1.55 20151212 145500 4.25 1.55 20151212 145500 4.35 1.56 20151212 145500 4.45 1.56 20151212 145500 4.53 1.57 20151212 145500 4.61 1.57 20151212 145500 4.68 1.58 20151212 145500 4.78 1.59 20151212 145500 4.87 1.59 20151212 145500 4.98 1.60 20151212 145500 5.07 1.60 20151212 145500 5.15 1.61 20151212 145500 5.22 1.61 20151212 145500 5.33 1.61 20151212 145500 5.44 1.62 20151212 145500 5.55 1.63 20151212 145500 5.56 1.63 20151212 145500 5.57 1.64 20151212 145500 5.59 1.64 20151212 145500 5.61 1.65 20151212 145500 5.63 1.65 20151212 145500 5.64 1.66 20151212 145500 5.64 1.67 20151212 145500 5.64 1.68 20151212 145500 5.65 1.68 20151212 145500 5.65 1.69 20151212 145500 5.66 1.69 20151212 145500 5.69 1.70 20151212 145500 5.73 1.70 20151212 145500 5.79 1.70 20151212 145500 5.86 1.70 20151212 145500 5.91 1.70 20151212 145500 5.96 1.70 20151212 145500 6.00 1.71 20151212 145500 6.03 1.71 20151212 145500 6.06 1.71 20151212 145500 6.08 1.71 20151212 145500 6.10 1.71 20151212 145500 6.12 1.70 20151212 145600 6.16 1.69 20151212 145600 6.19 1.69 20151212 145600 6.23 1.69 20151212 145600 6.25 1.70 20151212 145600 6.26 1.71 20151212 145600 6.26 1.72 20151212 145600 6.27 1.70 20151212 145600 6.27 1.71 20151212 145600 6.27 1.72 20151212 145600 6.28 1.70 20151212 145600 6.30 1.72 20151212 145600 6.31 1.67 20151212 145600 6.32 1.67 20151212 145600 6.33 1.67 20151212 145600 6.33 1.73 20151212 145600 6.34 1.68 20151212 145600 6.37 1.73 20151212 145600 6.38 1.68 20151212 145600 6.41 1.73 20151212 145600 6.43 1.68 20151212 145600 6.44 1.74 20151212 145600 6.46 1.68 20151212 145600 6.48 1.68 20151212 145600 6.48 1.74 20151212 145600 6.49 1.68 20151212 145600 6.52 1.69 20151212 145600 6.53 1.74 20151212 145600 6.55 1.69 20151212 145600 6.57 1.75 20151212 145600 6.58 1.69 20151212 145600 6.62 1.70 20151212 145600 6.62 1.75 20151212 145600 6.65 1.71 20151212 145600 6.69 1.71 20151212 145600 6.69 1.75 20151212 145600 6.75 1.72 20151212 145600 6.76 1.76 20151212 145600 6.79 1.72 20151212 145600 6.82 1.76 20151212 145600 6.85 1.73 20151212 145600 6.87 1.76 20151212 145600 6.90 1.74 20151212 145600 6.93 1.74 20151212 145600 6.93 1.76 20151212 145600 6.97 1.75 20151212 145600 6.99 1.77 20151212 145600 7.01 1.76 20151212 145600 7.06 1.76 20151212 145600 7.06 1.77 20151212 145600 7.10 1.76 20151212 145600 7.11 1.77 20151212 145600 7.12 1.77 20151212 145600 7.13 1.77 20151212 145600 7.14 1.77 20151212 145600 7.15 1.77 20151212 145700 6.12 1.66 20151212 145700 6.13 1.66 20151212 145700 6.15 1.66 20151212 145700 6.16 1.67 20151212 145700 6.18 1.66 20151212 145700 6.20 1.66 20151212 145700 6.20 1.67 20151212 145700 6.21 1.67 20151212 145700 6.22 1.66 20151212 145700 6.23 1.67 20151212 145700 6.24 1.67 20151212 145700 6.25 1.66 20151212 145700 6.25 1.67 20151212 145700 6.27 1.67 20151212 145700 6.28 1.66 20151212 145700 6.30 1.67 20151212 145700 6.31 1.67 20151212 145700 6.35 1.67 20151212 145700 6.39 1.67 20151212 145700 6.42 1.67 20151212 145700 6.45 1.68 20151212 145700 6.49 1.68 20151212 145700 6.49 1.71 20151212 145700 6.50 1.71 20151212 145700 6.52 1.68 20151212 145700 6.52 1.71 20151212 145700 6.55 1.71 20151212 145700 6.56 1.68 20151212 145700 6.56 1.70 20151212 145700 6.57 1.70 20151212 145700 6.57 1.71 20151212 145700 6.59 1.68 20151212 145700 6.59 1.70 20151212 145700 6.60 1.68 20151212 145700 6.61 1.68 20151212 145700 6.61 1.69 20151212 145700 6.62 1.70 20151212 145700 6.63 1.69 20151212 145700 6.63 1.70 20151212 145700 6.64 1.69 20151212 145700 6.64 1.70 20151212 145700 6.65 1.69 20151212 145700 6.67 1.69 20151212 145700 6.69 1.69 20151212 145700 6.72 1.69 20151212 145800 5.49 1.57 20151212 145800 5.53 1.57 20151212 145800 5.56 1.57 20151212 145800 5.60 1.58 20151212 145800 5.63 1.58 20151212 145800 5.66 1.58 20151212 145800 5.70 1.59 20151212 145800 5.72 1.59 20151212 145800 5.75 1.59 20151212 145800 5.77 1.59 20151212 145800 5.81 1.59 20151212 145800 5.84 1.60 20151212 145800 5.87 1.60 20151212 145800 5.92 1.60 20151212 145800 5.97 1.60 20151212 145800 6.01 1.60 20151212 145800 6.06 1.61 20151212 145800 6.10 1.61 20151212 145800 6.15 1.62 20151212 145800 6.19 1.62 20151212 145800 6.24 1.62 20151212 145800 6.28 1.63 20151212 145800 6.31 1.63 20151212 145800 6.35 1.63 20151212 145800 6.38 1.63 20151212 145800 6.41 1.63 20151212 145800 6.42 1.64 20151212 145800 6.42 1.71 20151212 145800 6.43 1.64 20151212 145800 6.43 1.66 20151212 145800 6.43 1.71 20151212 145800 6.44 1.63 20151212 145800 6.44 1.68 20151212 145800 6.44 1.71 20151212 145800 6.45 1.64 20151212 145800 6.45 1.69 20151212 145800 6.45 1.71 20151212 145800 6.46 1.63 20151212 145800 6.46 1.64 20151212 145800 6.46 1.65 20151212 145800 6.46 1.70 20151212 145800 6.46 1.71 20151212 145800 6.47 1.66 20151212 145800 6.47 1.70 20151212 145800 6.47 1.71 20151212 145800 6.48 1.64 20151212 145800 6.48 1.65 20151212 145800 6.48 1.66 20151212 145800 6.49 1.64 20151212 145800 6.49 1.65 20151212 145800 6.49 1.66 20151212 145800 6.50 1.65 20151212 145800 6.51 1.65 20151212 145800 6.52 1.65 20151212 145900 5.15 0.86 20151212 145900 5.23 0.96 20151212 145900 5.26 1.53 20151212 145900 5.28 1.51 20151212 145900 5.29 1.54 20151212 145900 5.30 1.49 20151212 145900 5.31 1.05 20151212 145900 5.32 1.47 20151212 145900 5.32 1.48 20151212 145900 5.32 1.55 20151212 145900 5.33 1.46 20151212 145900 5.35 1.46 20151212 145900 5.36 1.55 20151212 145900 5.37 1.45 20151212 145900 5.39 1.15 20151212 145900 5.40 1.45 20151212 145900 5.40 1.56 20151212 145900 5.42 1.41 20151212 145900 5.42 1.42 20151212 145900 5.42 1.43 20151212 145900 5.44 1.39 20151212 145900 5.45 1.19 20151212 145900 5.45 1.56 20151212 145900 5.46 1.37 20151212 145900 5.49 1.33 20151212 145900 5.49 1.36 20151212 145900 5.50 1.24 20151212 145900 5.51 1.31 20151212 145900 5.54 1.28 20151212 163100 1.80 0.44 20151212 163100 1.84 0.39 20151212 163100 1.84 0.40 20151212 163100 1.85 0.42 20151212 163100 1.86 0.49 20151212 163100 2.09 0.33 20151212 163100 2.11 0.51 20151212 163100 2.28 0.53 20151212 163100 2.42 0.54 20151212 163100 2.54 0.55 20151212 163100 2.69 0.56 20151212 163100 2.84 0.58 20151212 163100 3.00 0.59 20151212 163100 3.05 0.62 20151212 163100 3.08 0.92 20151212 163100 3.09 0.92 20151212 163100 3.10 0.65 20151212 163100 3.11 0.91 20151212 163100 3.12 0.91 20151212 163100 3.12 0.92 20151212 163100 3.13 0.92 20151212 163100 3.14 0.91 20151212 163100 3.15 0.91 20151212 163100 3.15 0.92 20151212 163100 3.17 0.68 20151212 163100 3.17 0.91 20151212 163100 3.17 0.92 20151212 163100 3.18 0.89 20151212 163100 3.18 0.90 20151212 163100 3.19 0.89 20151212 163100 3.19 0.91 20151212 163100 3.23 0.70 20151212 163100 3.24 0.89 20151212 163100 3.30 0.73 20151212 163100 3.31 0.89 20151212 163100 3.34 0.88 20151212 163100 3.39 0.76 20151212 163100 3.40 0.87 20151212 163100 3.46 0.78 20151212 163100 3.48 0.86 20151212 163100 3.50 0.85 20151212 163100 3.52 0.80 20151212 163100 3.56 0.84 20151212 163100 3.61 0.82 20151212 163200 3.22 0.91 20151212 163200 3.28 0.92 20151212 163200 3.33 0.92 20151212 163200 3.41 0.92 20151212 163200 3.48 0.92 20151212 163200 3.54 0.92 20151212 163200 3.60 0.92 20151212 163200 3.67 0.92 20151212 163200 3.75 0.93 20151212 163200 3.83 0.93 20151212 163200 3.93 0.93 20151212 163200 4.03 0.93 20151212 163200 4.14 0.94 20151212 163200 4.22 0.94 20151212 163200 4.32 0.95 20151212 163200 4.42 0.96 20151212 163200 4.53 0.96 20151212 163200 4.63 0.96 20151212 163200 4.74 0.96 20151212 163200 4.85 0.97 20151212 163200 4.95 0.97 20151212 163200 5.05 0.97 20151212 163500 8.08 1.73 20151212 163500 8.10 1.73 20151212 163500 8.13 1.72 20151212 163500 8.17 1.71 20151212 163500 8.18 1.72 20151212 163500 8.19 1.69 20151212 163500 8.21 1.67 20151212 163500 8.23 1.65 20151212 163500 8.25 1.63 20151212 163500 8.27 1.61 20151212 163500 8.29 1.59 20151212 163500 8.30 1.70 20151212 163500 8.32 1.57 20151212 163500 8.35 1.46 20151212 163500 8.35 1.56 20151212 163500 8.37 1.46 20151212 163500 8.37 1.54 20151212 163500 8.39 1.46 20151212 163500 8.39 1.53 20151212 163500 8.39 1.68 20151212 163500 8.40 1.46 20151212 163500 8.40 1.52 20151212 163500 8.41 1.46 20151212 163500 8.42 1.47 20151212 163500 8.42 1.51 20151212 163500 8.44 1.51 20151212 163500 8.45 1.46 20151212 163500 8.45 1.47 20151212 163500 8.46 1.48 20151212 163500 8.46 1.49 20151212 163500 8.46 1.50 20151212 163500 8.47 1.49 20151212 163500 8.49 1.71 20151212 163500 8.52 1.46 20151212 163500 8.59 1.47 20151212 163500 8.59 1.73 20151212 163500 8.66 1.47 20151212 163500 8.68 1.75 20151212 163500 8.74 1.47 20151212 163500 8.77 1.76 20151212 163500 8.81 1.47 20151212 163500 8.87 1.77 20151212 163500 8.88 1.47 20151212 163500 8.94 1.77 20151212 163500 8.95 1.47 20151212 163500 8.96 1.75 20151212 163500 8.98 1.47 20151212 163500 8.98 1.73 20151212 163500 9.00 1.69 20151212 163500 9.01 1.63 20151212 163500 9.02 1.47 20151212 163500 9.02 1.57 20151212 163500 9.04 1.58 20151212 163500 9.06 1.47 20151212 163500 9.07 1.67 20151212 163500 9.10 1.47 20151212 163500 9.10 1.75 20151212 163500 9.11 1.80 20151212 163500 9.14 1.46 20151212 163500 9.18 1.46 20151212 163600 8.11 1.84 20151212 163600 8.17 1.85 20151212 163600 8.24 1.86 20151212 163600 8.30 1.88 20151212 163600 8.32 1.88 20151212 163600 8.37 1.89 20151212 163600 8.40 1.90 20151212 163600 8.44 1.91 20151212 163600 8.48 1.92 20151212 163600 8.52 1.92 20151212 163600 8.56 1.93 20151212 163600 8.60 1.93 20151212 163600 8.62 1.94 20151212 163600 8.65 1.94 20151212 163600 8.66 1.94 20151212 163600 8.70 1.95 20151212 163600 8.75 1.96 20151212 163600 8.78 1.96 20151212 163600 8.80 1.97 20151212 163600 8.81 1.98 20151212 163600 8.83 1.98 20151212 163600 8.85 1.97 20151212 163600 8.85 1.98 20151212 163600 8.86 1.97 20151212 163600 8.88 1.97 20151212 163600 8.90 1.96 20151212 163600 8.91 1.96 20151212 163600 8.92 1.95 20151212 163600 8.93 1.95 20151212 163600 8.94 1.94 20151212 163600 8.94 1.95 20151212 163600 8.95 1.95 20151212 163600 8.98 1.97 20151212 163600 9.00 1.99 20151212 163600 9.02 1.99 20151212 163600 9.04 2.00 20151212 163600 9.07 2.00 20151212 163600 9.10 2.01 20151212 163600 9.12 1.85 20151212 163600 9.13 1.89 20151212 163600 9.13 1.92 20151212 163600 9.13 2.01 20151212 163600 9.14 1.93 20151212 163600 9.15 1.95 20151212 163600 9.16 1.97 20151212 163600 9.16 2.02 20151212 163600 9.17 2.02 20151212 163600 9.18 2.02 20151212 163600 9.19 1.99 20151212 163600 9.19 2.01 20151212 163600 9.20 2.01 20151212 163600 9.21 2.00 20151212 163700 2.22 1.20 20151212 163700 2.24 1.18 20151212 163700 2.25 1.14 20151212 163700 2.25 1.19 20151212 163700 2.26 1.21 20151212 163700 2.28 1.16 20151212 163700 2.30 1.15 20151212 163700 2.34 1.22 20151212 163700 2.34 1.23 20151212 163700 2.34 1.24 20151212 163700 2.35 1.12 20151212 163700 2.41 1.25 20151212 163700 2.51 1.11 20151212 163700 2.64 1.09 20151212 163700 2.69 1.27 20151212 163700 2.77 0.72 20151212 163700 2.96 1.28 20151212 163700 3.08 0.80 20151212 163700 3.21 1.30 20151212 163700 3.38 1.00 20151212 163700 3.46 1.31 20151212 163700 3.75 1.33 20151212 163700 4.03 1.34 20151212 163700 4.24 1.36 20151212 163700 4.51 1.39 20151212 163700 4.74 1.41 20151212 163700 4.94 1.42 20151212 163700 5.11 1.44 20151212 163700 5.29 1.45 20151212 163700 5.47 1.46 20151212 163700 5.62 1.48 20151212 163700 5.80 1.49 20151212 163700 5.99 1.50 20151212 163700 6.17 1.52 20151212 163700 6.29 1.53 20151212 163700 6.40 1.54 20151212 163700 6.49 1.55 20151212 163700 6.59 1.56 20151212 163700 6.67 1.58 20151212 163700 6.77 1.59 20151212 163700 6.89 1.60 20151212 163700 6.99 1.61 20151212 163700 7.10 1.63 20151212 163700 7.17 1.64 20151212 163700 7.24 1.66 20151212 163700 7.31 1.68 20151212 163700 7.38 1.69 20151212 163700 7.46 1.71 20151212 163700 7.53 1.72 20151212 163700 7.60 1.73 20151212 163700 7.67 1.75 20151212 163700 7.74 1.76 20151212 163700 7.82 1.78 20151212 163700 7.87 1.79 20151212 163700 7.95 1.80 20151212 163700 8.01 1.81 20151212 163700 8.06 1.82 20151213 032800 10.38 0.40 20151213 032800 11.38 0.37 20151213 032800 12.13 0.31 20151213 032800 12.96 -0.48 20151213 032800 13.04 -0.89 20151213 032800 13.11 0.26 20151213 032800 13.18 -0.71 20151213 032800 13.24 -0.30 20151213 032800 13.46 0.19 20151213 032800 13.47 -0.52 20151213 032800 13.52 -0.63 20151213 032800 13.53 -0.94 20151213 032800 13.67 -0.14 20151213 032800 13.71 0.09 20151213 032800 14.05 0.04 20151213 032800 14.15 -0.95 20151213 032800 14.39 -0.80 20151213 032800 15.04 -0.96 20151213 032800 1.85 0.97 20151213 032800 2.01 1.09 20151213 032800 2.14 1.24 20151213 032800 2.20 0.96 20151213 032800 2.27 1.40 20151213 032800 2.80 1.41 20151213 032800 2.83 0.95 20151213 032800 3.27 0.91 20151213 032800 3.35 0.83 20151213 032800 3.40 0.73 20151213 032800 3.44 0.67 20151213 032800 3.46 1.42 20151213 032800 3.53 0.67 20151213 032800 3.57 0.67 20151213 032800 3.92 0.64 20151213 032800 4.42 1.43 20151213 032800 4.51 1.50 20151213 032800 4.64 1.57 20151213 032800 4.65 0.56 20151213 032800 4.71 1.64 20151213 032800 4.72 1.63 20151213 032800 4.77 1.63 20151213 032800 4.81 1.63 20151213 032800 5.30 0.50 20151213 032800 6.16 0.44 20151213 032800 7.08 0.38 20151213 032800 8.00 0.32 20151213 032800 8.70 0.31 20151213 032800 9.56 0.35 20151213 032900 5.37 1.58 20151213 032900 5.40 1.55 20151213 032900 5.46 1.63 20151213 032900 5.58 1.70 20151213 032900 5.63 1.51 20151213 032900 5.90 1.51 20151213 032900 5.94 1.72 20151213 032900 6.04 1.53 20151213 032900 6.24 1.67 20151213 032900 6.33 1.50 20151213 032900 6.63 1.62 20151213 032900 6.89 1.62 20151213 032900 6.93 1.50 20151213 032900 7.00 1.48 20151213 032900 7.02 1.63 20151213 032900 7.09 1.47 20151213 032900 7.13 1.46 20151213 032900 7.20 1.65 20151213 032900 7.21 1.66 20151213 032900 7.22 1.66 20151213 032900 7.23 1.65 20151213 032900 7.32 1.44 20151213 032900 7.39 1.48 20151213 032900 7.53 1.62 20151213 032900 7.53 1.66 20151213 032900 7.57 1.63 20151213 032900 7.60 1.39 20151213 032900 7.65 1.53 20151213 032900 7.82 1.39 20151213 032900 7.86 1.46 20151213 032900 7.89 1.24 20151213 032900 7.91 1.47 20151213 032900 7.92 1.47 20151213 032900 7.95 1.43 20151213 032900 7.96 1.48 20151213 032900 7.96 1.65 20151213 032900 8.00 1.66 20151213 032900 8.01 1.61 20151213 032900 8.06 1.24 20151213 032900 8.09 1.57 20151213 032900 8.13 1.28 20151213 032900 8.28 1.38 20151213 032900 8.36 1.66 20151213 032900 8.41 1.66 20151213 032900 8.46 1.32 20151213 032900 8.48 1.59 20151213 032900 8.48 1.65 20151213 032900 8.49 1.26 20151213 032900 8.51 1.64 20151213 032900 8.53 1.64 20151213 032900 8.59 1.33 20151213 032900 8.59 1.61 20151213 032900 8.63 1.34 20151213 032900 8.67 1.32 20151213 032900 8.67 1.60 20151213 032900 8.73 1.31 20151213 032900 8.80 1.66 20151213 032900 8.86 1.61 20151213 032900 8.87 1.31 20151213 032900 8.95 1.64 20151213 032900 9.03 1.26 20151213 032900 9.30 1.66 20151213 032900 9.43 1.65 20151213 032900 9.72 1.65 20151213 033000 10.01 1.22 20151213 033000 10.12 1.34 20151213 033000 10.19 1.37 20151213 033000 10.27 1.21 20151213 033000 10.32 1.05 20151213 033000 10.32 1.10 20151213 033000 10.32 1.15 20151213 033000 10.40 1.33 20151213 033000 10.42 1.02 20151213 033000 10.44 1.24 20151213 033000 10.46 1.34 20151213 033000 10.55 1.20 20151213 033000 10.69 1.29 20151213 033000 10.75 1.32 20151213 033000 10.76 1.32 20151213 033000 10.78 1.05 20151213 033000 10.81 1.10 20151213 033000 10.89 1.24 20151213 033000 10.91 1.15 20151213 033000 10.99 1.30 20151213 033000 11.05 1.35 20151213 033000 11.10 1.09 20151213 033000 11.14 1.13 20151213 033000 11.29 1.17 20151213 033000 11.59 1.13 20151213 033000 11.79 1.18 20151213 033000 11.81 1.20 20151213 033000 12.00 1.22 20151213 033000 12.10 1.24 20151213 033000 7.97 0.99 20151213 033000 8.02 0.96 20151213 033000 8.05 0.97 20151213 033000 8.13 0.94 20151213 033000 8.13 1.00 20151213 033000 8.26 0.95 20151213 033000 8.32 0.93 20151213 033000 8.51 0.94 20151213 033000 8.61 0.94 20151213 033000 8.75 1.05 20151213 033000 8.77 1.37 20151213 033000 9.16 1.29 20151213 033000 9.20 1.36 20151213 033000 9.54 1.28 20151213 033000 9.61 1.26 20151213 033000 9.66 1.12 20151213 033000 9.66 1.35 20151213 033000 9.73 1.30 20151213 033000 9.77 1.23 20151213 033000 9.89 1.04 20151213 033000 9.91 1.26 20151213 033000 9.92 1.35 20151213 033100 3.28 1.83 20151213 033100 3.29 1.83 20151213 033100 3.30 1.83 20151213 033100 3.32 1.83 20151213 033100 3.33 1.82 20151213 033100 3.35 1.80 20151213 033100 3.38 1.77 20151213 033100 3.42 1.73 20151213 033100 3.44 1.71 20151213 033100 3.49 1.71 20151213 033100 3.55 1.71 20151213 033100 3.61 1.73 20151213 033100 3.63 1.83 20151213 033100 3.66 1.71 20151213 033100 3.73 1.68 20151213 033100 3.79 1.64 20151213 033100 3.86 1.64 20151213 033100 3.91 1.64 20151213 033100 3.99 1.64 20151213 033100 4.02 1.63 20151213 033100 4.04 1.63 20151213 033100 4.07 1.63 20151213 033100 4.13 1.62 20151213 033100 4.19 1.61 20151213 033100 4.24 1.60 20151213 033100 4.24 1.83 20151213 033100 4.26 1.46 20151213 033100 4.48 1.48 20151213 033100 4.52 1.48 20151213 033100 4.56 1.45 20151213 033100 4.59 1.46 20151213 033100 4.59 1.61 20151213 033100 4.63 1.47 20151213 033100 4.68 1.47 20151213 033100 4.82 1.48 20151213 033100 4.87 1.43 20151213 033100 4.87 1.51 20151213 033100 4.96 1.51 20151213 033100 4.98 1.83 20151213 033100 5.01 1.46 20151213 033100 5.07 1.62 20151213 033100 5.08 1.52 20151213 033100 5.37 1.45 20151213 033100 5.39 1.40 20151213 033100 5.43 1.44 20151213 033100 5.50 1.61 20151213 033100 5.51 1.46 20151213 033100 5.52 1.42 20151213 033100 5.58 1.56 20151213 033100 5.59 1.40 20151213 033100 5.61 1.50 20151213 033100 5.64 1.40 20151213 033100 5.64 1.41 20151213 033100 5.89 1.44 20151213 033100 6.61 1.44 20151213 033100 7.35 1.43 20151213 033100 7.63 1.42 20151213 033100 7.98 1.41 20151213 033100 8.56 1.39 20151213 033100 8.61 1.38 20151213 033100 8.63 1.40 20151213 033200 2.86 1.93 20151213 033200 2.94 1.89 20151213 033200 3.20 1.95 20151213 033200 3.21 1.86 20151213 033200 3.55 1.96 20151213 033200 3.57 1.84 20151213 033200 3.91 1.84 20151213 033200 3.95 1.97 20151213 033200 4.20 1.98 20151213 033200 4.29 1.84 20151213 033200 4.36 1.83 20151213 033200 4.42 1.82 20151213 033200 4.53 1.85 20151213 033200 4.55 1.81 20151213 033200 4.59 1.82 20151213 033200 4.59 2.01 20151213 033200 4.63 1.84 20151213 033200 4.78 1.80 20151213 033200 4.79 1.74 20151213 033200 4.81 1.84 20151213 033200 4.82 1.77 20151213 033200 4.86 1.76 20151213 033200 4.88 1.79 20151213 033200 4.90 1.83 20151213 033200 4.93 1.86 20151213 033200 4.94 1.77 20151213 033200 4.97 1.78 20151213 033200 4.97 1.89 20151213 033200 4.98 2.05 20151213 033200 5.02 2.08 20151213 033200 5.08 1.90 20151213 033200 5.21 1.90 20151213 033200 5.24 2.13 20151213 033200 5.29 1.87 20151213 033200 5.29 1.89 20151213 033200 5.32 1.87 20151213 033200 5.34 1.88 20151213 033200 5.51 2.17 20151213 033200 5.77 2.17 20151213 033200 5.89 2.18 20151213 033200 6.13 2.16 20151213 033200 6.49 2.12 20151213 033200 6.51 2.11 20151213 033200 6.56 2.11 20151213 033200 6.65 2.12 20151213 033200 6.79 2.11 20151213 033200 6.84 2.13 20151213 033200 6.90 2.11 20151213 033200 7.02 2.15 20151213 033200 7.04 2.13 20151213 033200 7.13 2.16 20151213 033200 7.29 2.14 20151213 033200 7.36 2.12 20151213 033200 7.45 2.19 20151213 033200 7.55 2.07 20151213 033200 7.60 2.13 20151213 033200 7.61 2.15 20151213 033200 7.64 2.04 20151213 033200 7.89 2.10 20151213 033200 7.95 2.02 20151213 033200 8.24 2.06 20151213 033200 8.53 2.09 20151213 033200 8.89 2.13 20151213 033300 0.29 1.41 20151213 033300 0.30 1.42 20151213 033300 0.39 1.43 20151213 033300 0.43 1.43 20151213 033300 0.48 1.28 20151213 033300 0.53 1.43 20151213 033300 0.56 1.31 20151213 033300 0.57 1.43 20151213 033300 0.59 1.37 20151213 033300 0.72 1.28 20151213 033300 0.76 1.53 20151213 033300 0.90 1.51 20151213 033300 0.90 1.54 20151213 033300 0.95 1.52 20151213 033300 1.02 1.51 20151213 033300 1.20 1.55 20151213 033300 1.29 1.28 20151213 033300 1.56 1.56 20151213 033300 1.59 1.50 20151213 033300 1.69 1.30 20151213 033300 1.74 1.37 20151213 033300 1.81 1.45 20151213 033300 1.99 1.57 20151213 033300 2.39 1.62 20151213 033300 2.65 1.67 20151213 033300 2.90 1.74 20151213 033300 2.93 1.73 20151213 033300 2.98 1.63 20151213 033300 2.99 1.69 20151213 033300 3.38 1.69 20151213 033300 3.99 1.77 20151213 033300 4.52 1.83 20151213 033300 5.14 1.79 20151213 033300 5.77 1.74 20151213 033300 6.43 1.71 20151213 033300 7.11 1.71 20151213 033300 7.84 1.71 20151213 033300 7.93 1.96 20151213 033300 7.94 2.03 20151213 033300 8.01 2.11 20151213 033300 8.08 2.19 20151213 033300 8.29 1.94 20151213 033300 8.36 1.71 20151213 033300 8.36 1.99 20151213 033300 8.43 2.19 20151213 033300 8.50 1.96 20151213 033300 8.53 1.99 20151213 033300 8.54 1.91 20151213 033300 8.55 1.91 20151213 033300 8.57 1.74 20151213 033300 8.58 1.95 20151213 033300 8.60 2.01 20151213 033300 8.65 1.78 20151213 033300 8.68 1.92 20151213 033300 8.71 2.02 20151213 033300 8.81 1.83 20151213 033300 8.83 1.98 20151213 033300 8.86 1.98 20151213 033300 8.91 2.18 20151213 033300 8.94 1.94 20151213 033300 8.99 1.88 20151213 033300 9.13 1.93 20151213 033300 9.19 1.97 20151213 033300 9.25 2.17 20151213 033400 0.36 1.41 20151213 033400 0.64 1.41 20151213 033400 0.96 1.41 20151213 033400 1.37 1.40 20151213 033400 2.56 1.38 20151213 033400 2.70 1.37 20151213 033400 2.96 1.38 20151213 033400 3.40 1.39 20151213 033400 3.53 1.38 20151213 033400 3.56 1.37 20151213 033400 3.68 1.38 20151213 033400 3.90 1.38 20151213 033400 3.95 1.33 20151213 033400 4.01 1.38 20151213 033400 4.06 1.33 20151213 033400 4.09 1.38 20151213 033400 4.26 1.38 20151213 033400 4.62 1.31 20151213 033500 10.01 1.44 20151213 033500 10.07 1.31 20151213 033500 10.39 1.37 20151213 033500 10.47 1.31 20151213 033500 10.58 1.32 20151213 033500 10.59 1.33 20151213 033500 10.62 1.33 20151213 033500 10.70 1.32 20151213 033500 10.71 1.31 20151213 033500 10.75 1.31 20151213 033500 10.78 1.33 20151213 033500 10.83 1.31 20151213 033500 10.90 1.34 20151213 033500 10.93 1.17 20151213 033500 10.95 1.36 20151213 033500 11.02 1.40 20151213 033500 11.04 1.35 20151213 033500 11.08 1.28 20151213 033500 11.08 1.42 20151213 033500 11.09 1.35 20151213 033500 11.10 1.34 20151213 033500 11.12 1.37 20151213 033500 11.12 1.40 20151213 033500 11.13 1.44 20151213 033500 11.15 1.43 20151213 033500 11.17 1.31 20151213 033500 11.22 1.47 20151213 033500 11.25 1.41 20151213 033500 11.29 1.35 20151213 033500 11.46 1.37 20151213 033500 11.48 1.39 20151213 033500 12.10 1.18 20151213 033500 13.31 1.18 20151213 033500 15.31 1.20 20151213 033500 17.05 1.22 20151213 033500 19.38 1.24 20151213 033500 2.06 1.18 20151213 033500 20.81 1.22 20151213 033500 2.28 1.17 20151213 033500 3.06 1.18 20151213 033500 3.38 1.17 20151213 033500 4.65 1.16 20151213 033500 4.70 1.18 20151213 033500 5.72 1.16 20151213 033500 5.91 1.15 20151213 033500 5.98 1.10 20151213 033500 6.12 1.07 20151213 033500 6.66 1.10 20151213 033500 7.80 1.17 20151213 033500 7.82 1.35 20151213 033500 7.83 1.16 20151213 033500 8.38 1.35 20151213 033500 8.67 1.25 20151213 033500 8.77 1.35 20151213 033500 9.17 1.36 20151213 033500 9.19 1.43 20151213 033500 9.33 1.50 20151213 033500 9.41 1.30 20151213 033500 9.55 1.52 20151213 033500 9.93 1.17 20151213 033600 11.89 0.93 20151213 033600 11.92 0.91 20151213 033600 11.96 0.95 20151213 033600 12.01 0.90 20151213 033600 12.21 0.85 20151213 033600 12.21 0.95 20151213 033600 12.57 0.80 20151213 033600 12.57 0.95 20151213 033600 12.98 0.76 20151213 033600 13.15 0.98 20151213 033600 13.61 0.71 20151213 033600 13.79 1.08 20151213 033600 13.87 1.28 20151213 033600 13.90 1.27 20151213 033600 13.91 1.28 20151213 033600 13.97 1.26 20151213 033600 14.00 1.21 20151213 033600 14.20 1.13 20151213 033600 14.23 1.23 20151213 033600 14.38 0.64 20151213 033600 14.41 1.18 20151213 033600 14.52 0.87 20151213 033600 14.52 1.04 20151213 033600 14.56 1.22 20151213 033600 14.59 0.94 20151213 033600 14.62 0.98 20151213 033600 14.93 0.87 20151213 033600 15.32 0.58 20151213 033600 15.43 0.89 20151213 033600 15.80 0.90 20151213 033600 15.86 0.95 20151213 033600 16.20 0.59 20151213 033600 17.63 0.59 20151213 033600 19.15 0.59 20151213 033600 20.45 0.65 20151213 033600 22.00 0.72 20151213 033600 22.43 1.19 20151213 033600 23.38 0.77 20151213 033600 23.59 0.85 20151213 033600 23.95 0.91 20151213 033600 24.14 1.16 20151213 033600 24.48 0.96 20151213 033600 25.30 1.16 20151213 033600 25.38 0.96 20151213 033600 26.38 0.96 20151213 033600 26.64 1.16 20151213 033600 26.96 0.97 20151213 033600 27.12 1.00 20151213 033600 27.26 1.02 20151213 033600 27.68 1.06 20151213 033600 27.82 1.16 20151213 033600 28.61 1.15 20151213 033600 28.92 1.16 20151213 033600 29.52 1.26 20151213 033600 29.94 1.15 20151213 033600 30.35 1.27 20151213 033600 30.95 1.24 20151213 033600 30.96 1.16 20151213 033600 31.66 1.19 20151213 033600 31.83 1.17 20151213 033600 32.31 1.18 20151213 033600 33.06 1.18 20151213 033600 33.08 1.18 20151213 033600 33.65 1.19 20151213 033700 14.15 0.66 20151213 033700 14.64 0.69 20151213 033700 15.22 0.72 20151213 033700 15.49 0.86 20151213 033700 15.54 0.91 20151213 033700 15.61 0.80 20151213 033700 15.62 0.76 20151213 033700 15.70 1.37 20151213 033700 15.71 1.33 20151213 033700 15.74 1.17 20151213 033700 15.83 1.29 20151213 033700 15.86 1.01 20151213 033700 15.94 1.26 20151213 033700 15.95 1.04 20151213 033700 15.95 1.05 20151213 033700 15.95 1.19 20151213 033700 15.97 1.12 20151213 033700 15.99 1.18 20151213 033700 16.02 1.32 20151213 033700 16.03 1.13 20151213 033700 16.04 0.93 20151213 033700 16.08 1.00 20151213 033700 16.08 1.21 20151213 033700 16.20 1.26 20151213 033700 16.36 0.99 20151213 033700 16.46 1.27 20151213 033700 16.48 0.95 20151213 033700 16.48 1.22 20151213 033700 16.51 1.19 20151213 033700 16.62 1.28 20151213 033700 16.77 0.97 20151213 033700 16.90 1.21 20151213 033700 17.14 1.28 20151213 033700 17.21 1.29 20151213 051000 10.67 0.29 20151213 051000 11.72 0.29 20151213 051000 11.97 0.88 20151213 051000 12.87 0.32 20151213 051000 14.20 0.33 20151213 051000 14.46 0.81 20151213 051000 14.61 0.33 20151213 051000 14.63 0.31 20151213 051000 14.73 0.98 20151213 051000 15.21 0.32 20151213 051000 16.18 1.09 20151213 051000 16.20 0.26 20151213 051000 17.19 0.18 20151213 051000 17.97 0.29 20151213 051000 18.32 1.14 20151213 051000 18.68 0.53 20151213 051000 18.81 2.25 20151213 051000 19.05 2.27 20151213 051000 19.07 2.28 20151213 051000 19.15 2.32 20151213 051000 19.52 1.23 20151213 051000 19.53 2.28 20151213 051000 19.54 2.39 20151213 051000 19.56 2.47 20151213 051000 19.67 2.44 20151213 051000 19.68 2.50 20151213 051000 19.72 2.45 20151213 051000 19.79 0.71 20151213 051000 19.83 2.54 20151213 051000 19.93 2.47 20151213 051000 19.96 2.49 20151213 051000 20.07 2.45 20151213 051000 20.16 2.51 20151213 051000 20.34 1.31 20151213 051000 20.46 2.45 20151213 051000 20.52 2.48 20151213 051000 20.76 2.44 20151213 051000 20.81 2.43 20151213 051000 20.96 2.42 20151213 051000 21.12 2.40 20151213 051000 21.33 2.25 20151213 051000 22.39 1.36 20151213 051000 22.45 1.44 20151213 051000 22.69 2.21 20151213 051000 24.54 2.18 20151213 051000 25.07 1.48 20151213 051000 26.08 1.56 20151213 051000 26.28 2.14 20151213 051000 26.52 1.64 20151213 051000 28.10 2.09 20151213 051000 28.91 1.70 20151213 051000 29.60 2.07 20151213 051000 31.44 2.02 20151213 051000 33.68 1.98 20151213 051000 35.28 1.95 20151213 051000 35.34 1.79 20151213 051000 36.91 1.90 20151213 051000 38.44 1.87 20151213 051000 9.22 0.25 20151213 051000 9.87 0.25 20151213 051100 17.54 2.63 20151213 051100 17.89 2.61 20151213 051100 17.95 2.53 20151213 051100 18.21 2.52 20151213 051100 18.22 2.50 20151213 051100 18.25 2.54 20151213 051100 18.26 2.44 20151213 051100 18.28 2.55 20151213 051100 18.31 2.44 20151213 051100 18.31 2.55 20151213 051100 18.31 2.57 20151213 051100 18.36 2.51 20151213 051100 18.39 2.47 20151213 051100 18.48 2.38 20151213 051100 18.62 2.49 20151213 051100 18.74 2.54 20151213 051100 18.77 2.64 20151213 051100 18.84 2.65 20151213 051100 18.85 2.58 20151213 051100 18.86 2.56 20151213 051100 18.92 2.65 20151213 051100 18.94 2.59 20151213 051100 18.94 2.63 20151213 051100 18.95 2.59 20151213 051100 19.00 2.62 20151213 051100 19.03 2.67 20151213 051100 19.17 2.65 20151213 051100 19.18 2.67 20151213 051100 19.20 2.66 20151213 051100 19.35 2.68 20151213 051100 19.36 2.66 20151213 051100 19.39 2.56 20151213 051100 19.40 2.62 20151213 051100 19.53 2.56 20151213 051100 19.56 2.73 20151213 051100 19.64 2.72 20151213 051100 19.66 2.68 20151213 051100 19.68 2.70 20151213 051100 19.70 2.58 20151213 051100 19.78 2.69 20151213 051100 19.79 2.61 20151213 051100 19.81 2.64 20151213 051100 19.83 2.57 20151213 051100 19.86 2.59 20151213 051100 19.89 2.56 20151213 051100 19.91 2.59 20151213 051100 19.93 2.71 20151213 051100 20.03 2.72 20151213 051100 20.22 2.74 20151213 051100 20.81 2.76 20151213 051100 21.48 2.77 20151213 051100 22.02 2.88 20151213 051100 22.05 2.85 20151213 051100 22.07 2.80 20151213 051100 22.07 2.95 20151213 051100 22.15 2.90 20151213 051100 22.32 2.88 20151213 051100 22.56 2.90 20151213 051100 22.59 2.98 20151213 051100 22.73 3.07 20151213 051100 22.83 3.13 20151213 051100 22.85 3.15 20151213 051100 22.88 3.18 20151213 051200 107.64 4.15 20151213 051200 123.98 4.13 20151213 051200 141.14 4.17 20151213 051200 14.76 2.75 20151213 051200 15.11 2.87 20151213 051200 16.15 3.07 20151213 051200 161.96 4.23 20151213 051200 16.40 2.83 20151213 051200 17.01 3.24 20151213 051200 171.59 3.96 20151213 051200 17.81 3.32 20151213 051200 183.10 3.67 20151213 051200 18.53 3.36 20151213 051200 19.12 2.90 20151213 051200 19.16 3.40 20151213 051200 193.11 3.42 20151213 051200 19.91 3.43 20151213 051200 20.00 3.37 20151213 051200 200.72 2.93 20151213 051200 20.21 3.41 20151213 051200 20.43 3.47 20151213 051200 20.62 3.36 20151213 051200 20.80 3.38 20151213 051200 21.07 3.50 20151213 051200 21.53 3.35 20151213 051200 21.56 3.53 20151213 051200 21.86 3.50 20151213 051200 22.07 3.48 20151213 051200 22.23 3.46 20151213 051200 22.27 3.46 20151213 051200 22.35 3.47 20151213 051200 22.38 3.43 20151213 051200 22.41 3.01 20151213 051200 22.53 3.33 20151213 051200 22.72 3.25 20151213 051200 25.63 3.18 20151213 051200 28.61 3.34 20151213 051200 32.96 3.53 20151213 051200 37.74 3.69 20151213 051200 42.45 3.84 20151213 051200 48.27 3.97 20151213 051200 56.22 4.09 20151213 051200 64.85 4.21 20151213 051200 73.81 4.20 20151213 051200 89.62 4.17 20151213 153700 5.66 1.07 20151213 153700 5.83 1.07 20151213 153700 6.03 1.08 20151213 153700 6.20 0.94 20151213 153700 6.25 1.09 20151213 153700 6.41 0.97 20151213 153700 6.44 1.10 20151213 153700 6.65 1.11 20151213 153700 6.66 1.02 20151213 153700 6.84 1.13 20151213 153700 6.89 1.07 20151213 153700 7.04 1.14 20151213 153700 7.09 1.10 20151213 153700 7.14 1.16 20151213 153700 7.19 1.17 20151213 153700 7.24 1.18 20151213 153700 7.26 1.13 20151213 153700 7.28 1.18 20151213 153700 7.31 0.58 20151213 153700 7.32 1.18 20151213 153700 7.36 1.18 20151213 153700 7.39 0.54 20151213 153700 7.39 1.17 20151213 153700 7.40 1.17 20151213 153700 7.42 1.16 20151213 153700 7.48 0.52 20151213 153800 3.70 1.08 20151213 153800 3.74 1.07 20151213 153800 3.81 1.07 20151213 153800 3.84 1.08 20151213 153800 3.90 1.07 20151213 153800 3.94 1.07 20151213 153800 3.95 1.09 20151213 153800 4.02 1.07 20151213 153800 4.09 1.07 20151213 153800 4.10 1.09 20151213 153800 4.16 1.06 20151213 153800 4.22 1.06 20151213 153800 4.25 1.09 20151213 153800 4.29 1.06 20151213 153800 4.42 1.06 20151213 153800 4.42 1.10 20151213 153800 4.55 1.10 20151213 153800 4.56 1.06 20151213 153800 4.67 1.17 20151213 153800 4.68 1.06 20151213 153800 4.69 1.11 20151213 153800 4.70 1.17 20151213 153800 4.73 1.16 20151213 153800 4.74 1.17 20151213 153800 4.78 1.18 20151213 153800 4.80 1.06 20151213 153800 4.80 1.16 20151213 153800 4.80 1.18 20151213 153800 4.83 1.18 20151213 153800 4.85 1.11 20151213 153800 4.86 1.18 20151213 153800 4.87 1.16 20151213 153800 4.89 1.18 20151213 153800 4.91 1.19 20151213 153800 4.92 1.16 20151213 153800 4.94 1.19 20151213 153800 4.95 1.06 20151213 153800 4.95 1.12 20151213 153800 4.99 1.12 20151213 153800 4.99 1.15 20151213 153800 5.00 1.19 20151213 153800 5.02 1.12 20151213 153800 5.04 1.19 20151213 153800 5.06 1.15 20151213 153800 5.07 1.13 20151213 153800 5.09 1.06 20151213 153800 5.10 1.13 20151213 153800 5.10 1.19 20151213 153800 5.11 1.15 20151213 153800 5.13 1.14 20151213 153800 5.16 1.14 20151213 153800 5.16 1.20 20151213 153800 5.17 1.15 20151213 153800 5.18 1.06 20151213 153800 5.19 1.14 20151213 153800 5.21 1.15 20151213 153800 5.21 1.20 20151213 153800 5.26 1.20 20151213 153800 5.31 1.06 20151213 153800 5.31 1.20 20151213 153800 5.35 1.20 20151213 153800 5.36 1.20 20151213 153800 5.46 1.06 20151213 153900 4.11 1.29 20151213 153900 4.12 1.29 20151213 153900 4.13 1.28 20151213 153900 4.14 1.28 20151213 153900 4.17 1.27 20151213 153900 4.21 1.27 20151213 153900 4.25 1.27 20151213 153900 4.28 1.26 20151213 153900 4.32 1.26 20151213 153900 4.36 1.25 20151213 153900 4.37 1.25 20151213 153900 4.39 1.24 20151213 153900 4.46 1.24 20151213 153900 4.52 1.23 20151213 153900 4.59 1.23 20151213 153900 4.66 1.22 20151213 153900 4.72 1.21 20151213 153900 4.81 1.21 20151213 153900 4.88 1.21 20151213 153900 4.96 1.21 20151213 153900 5.01 1.21 20151213 153900 5.04 1.21 20151213 153900 5.08 1.21 20151213 153900 5.11 1.21 20151213 153900 5.15 1.21 20151213 153900 5.19 1.21 20151213 153900 5.25 1.21 20151213 153900 5.29 1.20 20151213 154000 2.25 1.26 20151213 154000 2.26 1.26 20151213 154000 2.27 1.26 20151213 154000 2.29 1.27 20151213 154000 2.31 1.27 20151213 154000 2.34 1.27 20151213 154000 2.36 1.27 20151213 154000 2.39 1.27 20151213 154000 2.42 1.28 20151213 154000 2.45 1.28 20151213 154000 2.47 1.28 20151213 154000 2.60 1.28 20151213 154000 2.73 1.28 20151213 154000 2.87 1.29 20151213 154000 2.99 1.29 20151213 154000 3.14 1.29 20151213 154000 3.28 1.29 20151213 154100 3.40 1.29 20151213 154100 3.52 1.30 20151213 154100 3.64 1.30 20151213 154100 3.71 1.31 20151213 154100 3.77 1.31 20151213 154100 3.84 1.32 20151213 154100 3.90 1.33 20151213 154100 3.97 1.34 20151213 154100 4.03 1.34 20151213 154100 4.12 1.35 20151213 154100 4.21 1.36 20151213 154100 4.26 1.37 20151213 154100 4.31 1.38 20151213 154100 4.36 1.39 20151213 154100 4.38 1.39 20151213 154100 4.40 1.40 20151213 154100 4.42 1.41 20151213 154100 4.47 1.42 20151213 154100 4.52 1.43 20151213 154100 4.57 1.44 20151213 154100 4.62 1.45 20151213 154100 4.67 1.47 20151213 154100 4.71 1.47 20151213 154100 4.79 1.49 20151213 154100 4.87 1.50 20151213 154100 4.96 1.51 20151213 154100 5.01 1.52 20151213 154100 5.06 1.53 20151213 154100 5.13 1.54 20151213 154100 5.20 1.55 20151213 154100 5.25 1.56 20151213 154100 5.32 1.57 20151213 154100 5.38 1.58 20151213 154100 5.42 1.59 20151213 154100 5.48 1.60 20151213 154100 5.55 1.61 20151213 154100 5.61 1.63 20151213 154100 5.68 1.64 20151213 154100 5.78 1.65 20151213 154100 5.88 1.66 20151213 154100 5.99 1.67 20151213 154100 6.08 1.68 20151213 154100 6.19 1.70 20151213 154100 6.30 1.71 20151213 154100 6.39 1.72 20151213 154100 6.49 1.73 20151213 154100 6.59 1.74 20151213 154100 6.69 1.75 20151213 154100 6.77 1.77 20151213 154100 6.88 1.78 20151213 154100 6.99 1.79 20151213 154100 7.10 1.81 20151213 154100 7.19 1.82 20151213 154100 7.29 1.83 20151213 154100 7.39 1.85 20151213 154100 7.43 1.86 20151213 154100 7.48 1.87 20151213 154100 7.53 1.88 20151213 154100 7.56 1.89 20151213 154100 7.58 1.89 20151213 154100 7.61 1.90 20151213 154100 7.66 1.91 20151213 154100 7.71 1.92 20151213 154200 5.11 1.86 20151213 154200 5.13 1.85 20151213 154200 5.16 1.84 20151213 154200 5.33 1.87 20151213 154200 5.59 1.89 20151213 154200 5.85 1.90 20151213 154200 6.06 1.92 20151213 154200 6.30 1.93 20151213 154200 6.55 1.95 20151213 154200 6.75 1.97 20151213 154200 7.00 1.99 20151213 154200 7.24 2.01 20151213 154200 7.46 2.03 20151213 154200 7.64 1.94 20151213 154200 7.64 2.05 20151213 154200 7.66 1.92 20151213 154200 7.66 1.93 20151213 154200 7.67 1.96 20151213 154200 7.68 1.91 20151213 154200 7.70 1.92 20151213 154200 7.72 1.93 20151213 154200 7.73 1.93 20151213 154200 7.74 1.92 20151213 154200 7.74 1.93 20151213 154200 7.75 1.96 20151213 154200 7.81 1.97 20151213 154200 7.87 2.07 20151213 154200 7.88 1.98 20151213 154200 7.95 2.00 20151213 154200 8.00 2.01 20151213 154200 8.06 2.02 20151213 154200 8.11 2.03 20151213 154200 8.11 2.09 20151213 154200 8.16 2.04 20151213 154200 8.22 2.05 20151213 154200 8.28 2.06 20151213 154200 8.34 2.11 20151213 154200 8.36 2.07 20151213 154200 8.41 2.08 20151213 154200 8.44 2.09 20151213 154200 8.49 2.10 20151213 154200 8.54 2.12 20151213 154200 8.56 2.11 20151213 154200 8.62 2.12 20151213 154200 8.69 2.13 20151213 154200 8.74 2.14 20151213 154200 8.76 2.14 20151213 154200 8.77 2.14 20151213 154200 8.81 2.15 20151213 154200 8.84 2.15 20151213 154200 8.88 2.16 20151213 154200 8.92 2.16 20151213 154200 8.96 2.16 20151213 154200 8.98 2.15 20151213 154200 9.02 2.17 20151213 154200 9.06 2.17 20151213 154200 9.07 2.17 20151213 154200 9.09 2.17 20151213 154200 9.10 2.16 20151213 154200 9.10 2.17 20151213 154300 5.18 1.84 20151213 154300 5.21 1.83 20151213 154300 5.23 1.82 20151213 154300 5.25 1.81 20151213 154300 5.27 1.81 20151213 154300 5.29 1.80 20151213 154300 5.31 1.80 20151213 154300 5.32 1.79 20151213 154300 5.33 1.78 20151213 154300 5.35 1.78 20151213 154300 5.37 1.77 20151213 154300 5.38 1.76 20151213 154300 5.40 1.75 20151213 154300 5.40 1.76 20151213 154300 5.41 1.75 20151213 154300 5.43 1.75 20151213 154300 5.44 1.74 20151213 154300 5.46 1.73 20151213 154300 5.48 1.73 20151213 154300 5.49 1.72 20151213 154300 5.51 1.72 20151213 154300 5.53 1.72 20151213 154300 5.55 1.71 20151213 154300 5.58 1.71 20151213 154300 5.59 1.70 20151213 154300 5.60 1.69 20151213 154300 5.62 1.68 20151213 154300 5.64 1.68 20151213 154300 5.66 1.68 20151213 154300 5.69 1.68 20151213 154300 5.70 1.68 20151213 154300 5.71 1.67 20151213 154300 5.78 1.67 20151213 154300 5.85 1.67 20151213 154300 5.90 1.67 20151213 154300 5.96 1.66 20151213 154300 6.01 1.66 20151213 154300 6.05 1.65 20151213 154300 6.07 1.65 20151213 154300 6.11 1.64 20151213 154300 6.17 1.64 20151213 154300 6.29 1.64 20151213 154300 6.39 1.63 20151213 154300 6.50 1.63 20151213 154300 6.62 1.63 20151213 154300 6.72 1.63 20151213 154300 6.82 1.63 20151213 154300 6.90 1.63 20151213 154300 6.99 1.62 20151213 154300 7.04 1.62 20151213 154300 7.09 1.62 20151213 154300 7.14 1.62 20151213 154300 7.21 1.62 20151213 154300 7.27 1.62 20151213 154300 7.35 1.62 20151213 154300 7.41 1.61 20151213 154300 7.48 1.61 20151213 154300 7.54 1.60 20151213 154300 7.54 1.61 20151213 154300 7.55 1.59 20151213 154300 7.55 1.60 20151213 154300 7.56 1.59 20151213 154400 5.54 1.09 20151213 154400 5.98 1.15 20151213 154400 5.99 1.32 20151213 154400 6.31 1.35 20151213 154400 6.32 1.21 20151213 154400 6.68 1.39 20151213 154400 6.72 1.26 20151213 154400 7.01 1.42 20151213 154400 7.03 1.44 20151213 154400 7.05 1.46 20151213 154400 7.08 1.47 20151213 154400 7.11 1.48 20151213 154400 7.12 1.33 20151213 154400 7.12 1.49 20151213 154400 7.14 1.50 20151213 154400 7.16 1.50 20151213 154400 7.18 1.51 20151213 154400 7.22 1.52 20151213 154400 7.26 1.52 20151213 154400 7.32 1.53 20151213 154400 7.36 1.53 20151213 154400 7.38 1.37 20151213 154400 7.38 1.54 20151213 154400 7.41 1.55 20151213 154400 7.43 1.55 20151213 154400 7.46 1.56 20151213 154400 7.48 1.57 20151213 154400 7.50 1.57 20151213 154400 7.51 1.57 20151213 154400 7.52 1.41 20151213 154400 7.52 1.58 20151213 154400 7.54 1.58 20151213 154400 7.65 1.45 20151213 154400 7.78 1.48 20151213 154400 7.88 1.50 20151213 154400 8.00 1.53 20151213 154400 8.12 1.55 20151213 154400 8.23 1.57 20151213 154400 8.33 1.59 20151213 154400 8.39 1.61 20151213 154400 8.42 1.62 20151213 154400 8.44 1.63 20151213 154400 8.46 1.65 20151213 154400 8.49 1.66 20151213 154400 8.52 1.67 20151213 154400 8.55 1.68 20151213 154400 8.60 1.69 20151213 154400 8.64 1.71 20151213 154400 8.65 1.72 20151213 154400 8.66 1.73 20151213 154400 8.66 1.74 20151213 154400 8.71 1.76 20151213 154400 8.75 1.77 20151213 154400 8.78 1.78 20151213 154400 8.80 1.80 20151213 154500 10.01 2.18 20151213 154500 10.02 2.10 20151213 154500 10.03 2.18 20151213 154500 10.05 2.18 20151213 154500 10.06 2.09 20151213 154500 10.09 2.08 20151213 154500 10.09 2.18 20151213 154500 10.10 2.19 20151213 154500 10.12 2.08 20151213 154500 10.12 2.17 20151213 154500 10.14 2.10 20151213 154500 10.16 2.13 20151213 154500 10.16 2.17 20151213 154500 10.17 2.14 20151213 154500 10.17 2.19 20151213 154500 10.18 2.15 20151213 154500 10.19 2.16 20151213 154500 10.19 2.17 20151213 154500 10.20 2.16 20151213 154500 10.21 2.17 20151213 154500 10.22 2.17 20151213 154500 10.22 2.20 20151213 154500 10.27 2.20 20151213 154500 10.32 2.21 20151213 154500 10.36 2.21 20151213 154500 10.39 2.22 20151213 154500 10.43 2.22 20151213 154500 10.49 2.22 20151213 154500 8.81 1.81 20151213 154500 8.83 1.83 20151213 154500 8.87 1.84 20151213 154500 8.91 1.85 20151213 154500 8.96 1.86 20151213 154500 9.00 1.88 20151213 154500 9.04 1.89 20151213 154500 9.07 1.90 20151213 154500 9.09 1.91 20151213 154500 9.12 1.92 20151213 154500 9.16 1.93 20151213 154500 9.22 1.95 20151213 154500 9.28 1.96 20151213 154500 9.32 1.97 20151213 154500 9.37 1.98 20151213 154500 9.42 1.99 20151213 154500 9.46 2.00 20151213 154500 9.51 2.01 20151213 154500 9.55 2.03 20151213 154500 9.60 2.03 20151213 154500 9.64 2.04 20151213 154500 9.68 2.05 20151213 154500 9.70 2.06 20151213 154500 9.72 2.07 20151213 154500 9.73 2.07 20151213 154500 9.77 2.08 20151213 154500 9.81 2.08 20151213 154500 9.86 2.09 20151213 154500 9.89 2.09 20151213 154500 9.93 2.09 20151213 154500 9.97 2.10 20151213 154500 9.98 2.10 20151213 154500 9.98 2.18 20151213 154500 9.99 2.10 20151213 154600 10.28 1.61 20151213 154600 10.53 2.22 20151213 154600 10.56 2.22 20151213 154600 10.59 2.21 20151213 154600 10.62 2.20 20151213 154600 10.66 2.18 20151213 154600 10.69 1.62 20151213 154600 10.69 2.16 20151213 154600 10.73 2.14 20151213 154600 10.76 2.11 20151213 154600 10.77 2.05 20151213 154600 10.83 1.64 20151213 154600 10.86 1.45 20151213 154600 10.89 1.42 20151213 154600 10.92 1.51 20151213 154600 10.95 1.61 20151213 154600 8.74 1.48 20151213 154600 9.13 1.52 20151213 154600 9.47 1.56 20151213 154600 9.88 1.60 20151213 172000 10.21 1.29 20151213 172000 10.44 1.54 20151213 172000 10.66 1.74 20151213 172000 10.89 1.95 20151213 172000 11.11 2.15 20151213 172000 11.32 2.30 20151213 172000 11.47 2.38 20151213 172000 11.64 2.47 20151213 172000 11.82 2.54 20151213 172000 12.00 2.60 20151213 172000 12.14 2.65 20151213 172000 12.32 2.70 20151213 172000 12.49 2.73 20151213 172000 12.63 2.76 20151213 172000 12.75 2.79 20151213 172000 12.85 2.82 20151213 172000 12.96 2.85 20151213 172000 9.21 0.58 20151213 172000 9.49 0.74 20151213 172000 9.72 0.89 20151213 172000 9.95 1.03 20151213 172100 11.71 2.34 20151213 172100 11.72 2.35 20151213 172100 11.72 2.36 20151213 172100 11.73 2.34 20151213 172100 11.73 2.35 20151213 172100 11.73 2.36 20151213 172100 11.74 2.35 20151213 172100 11.75 2.36 20151213 172100 11.76 2.37 20151213 172100 11.77 2.35 20151213 172100 11.79 2.37 20151213 172100 11.82 2.35 20151213 172100 11.85 2.35 20151213 172100 11.88 2.36 20151213 172100 11.92 2.36 20151213 172100 11.96 2.37 20151213 172100 12.03 2.38 20151213 172100 12.08 2.39 20151213 172100 12.11 2.40 20151213 172100 12.16 2.41 20151213 172100 12.20 2.42 20151213 172100 12.27 2.43 20151213 172100 12.33 2.44 20151213 172100 12.40 2.45 20151213 172100 12.43 2.41 20151213 172100 12.47 2.37 20151213 172100 12.51 2.35 20151213 172100 12.61 2.41 20151213 172100 12.71 2.45 20151213 172100 12.78 2.49 20151213 172100 12.86 2.52 20151213 172100 12.93 2.55 20151213 172100 13.00 2.58 20151213 172100 13.05 2.86 20151213 172100 13.08 2.60 20151213 172100 13.16 2.63 20151213 172100 13.16 2.87 20151213 172100 13.22 2.65 20151213 172100 13.27 2.67 20151213 172100 13.27 2.88 20151213 172100 13.31 2.69 20151213 172100 13.37 2.71 20151213 172100 13.39 2.89 20151213 172100 13.44 2.73 20151213 172100 13.49 2.74 20151213 172100 13.52 2.89 20151213 172100 13.54 2.76 20151213 172100 13.59 2.78 20151213 172100 13.63 2.80 20151213 172100 13.63 2.89 20151213 172100 13.64 2.81 20151213 172100 13.64 2.87 20151213 172100 13.64 2.89 20151213 172100 13.65 2.83 20151213 172100 13.65 2.85 20151213 172100 13.65 2.86 20151213 172100 13.66 2.84 20151213 172100 13.66 2.88 20151213 172200 10.97 2.17 20151213 172200 11.06 2.18 20151213 172200 11.14 2.19 20151213 172200 11.26 2.21 20151213 172200 11.37 2.22 20151213 172200 11.48 2.22 20151213 172200 11.55 2.21 20151213 172200 11.64 2.20 20151213 172200 11.70 2.20 20151213 172200 11.74 2.22 20151213 172200 11.77 2.24 20151213 172200 11.79 2.32 20151213 172200 11.80 2.32 20151213 172200 11.81 2.26 20151213 172200 11.81 2.32 20151213 172200 11.81 2.33 20151213 172200 11.83 2.33 20151213 172200 11.83 2.37 20151213 172200 11.84 2.27 20151213 172200 11.84 2.32 20151213 172200 11.85 2.32 20151213 172200 11.85 2.34 20151213 172200 11.85 2.37 20151213 172200 11.86 2.28 20151213 172200 11.87 2.32 20151213 172200 11.87 2.34 20151213 172200 11.87 2.38 20151213 172200 11.88 2.32 20151213 172200 11.89 2.38 20151213 172200 11.90 2.29 20151213 172200 11.90 2.32 20151213 172200 11.90 2.34 20151213 172200 11.90 2.38 20151213 172200 11.91 2.32 20151213 172200 11.92 2.32 20151213 172200 11.92 2.35 20151213 172200 11.92 2.38 20151213 172200 11.93 2.32 20151213 172200 11.93 2.35 20151213 172200 11.93 2.38 20151213 172200 11.94 2.30 20151213 172200 11.94 2.32 20151213 172200 11.94 2.37 20151213 172200 11.94 2.38 20151213 172200 11.95 2.31 20151213 172200 11.95 2.36 20151213 172200 11.95 2.37 20151213 172200 11.95 2.38 20151213 172200 11.96 2.37 20151213 172200 11.96 2.38 20151213 172200 11.97 2.31 20151213 172200 11.97 2.37 20151213 172200 11.97 2.38 20151213 172200 11.98 2.31 20151213 172200 11.98 2.38 20151213 172300 10.01 1.79 20151213 172300 10.07 1.83 20151213 172300 10.13 1.86 20151213 172300 10.21 1.88 20151213 172300 10.30 1.91 20151213 172300 10.37 1.93 20151213 172300 10.44 1.95 20151213 172300 10.51 1.97 20151213 172300 10.53 1.98 20151213 172300 10.55 2.00 20151213 172300 10.55 2.02 20151213 172300 10.56 2.03 20151213 172300 10.57 2.05 20151213 172300 10.57 2.06 20151213 172300 10.58 2.07 20151213 172300 10.59 2.08 20151213 172300 10.59 2.09 20151213 172300 10.62 2.10 20151213 172300 10.65 2.11 20151213 172300 10.68 2.12 20151213 172300 10.71 2.13 20151213 172300 10.75 2.14 20151213 172300 10.79 2.14 20151213 172300 10.82 2.15 20151213 172300 10.84 2.16 20151213 172300 10.87 2.17 20151213 172300 5.17 0.79 20151213 172300 5.53 0.86 20151213 172300 5.95 0.95 20151213 172300 6.37 1.02 20151213 172300 6.78 1.10 20151213 172300 7.12 1.16 20151213 172300 7.53 1.24 20151213 172300 7.94 1.31 20151213 172300 8.30 1.38 20151213 172300 8.46 1.43 20151213 172300 8.65 1.48 20151213 172300 8.84 1.53 20151213 172300 9.00 1.53 20151213 172300 9.19 1.53 20151213 172300 9.39 1.54 20151213 172300 9.61 1.62 20151213 172300 9.79 1.68 20151213 172300 9.97 1.75 20151214 041600 10.08 1.91 20151214 041600 10.24 1.92 20151214 041600 10.25 1.89 20151214 041600 10.25 1.92 20151214 041600 10.27 2.25 20151214 041600 10.34 2.24 20151214 041600 10.48 1.91 20151214 041600 10.52 2.02 20151214 041600 10.61 2.23 20151214 041600 10.77 2.11 20151214 041600 10.80 1.78 20151214 041600 11.03 2.21 20151214 041600 11.08 2.27 20151214 041600 12.00 2.28 20151214 041600 12.59 1.76 20151214 041600 12.66 2.30 20151214 041600 13.24 1.70 20151214 041600 13.52 2.31 20151214 041600 14.38 1.74 20151214 041600 14.41 2.32 20151214 041600 14.90 2.35 20151214 041600 15.12 2.38 20151214 041600 2.78 1.56 20151214 041600 2.99 1.53 20151214 041600 3.45 1.52 20151214 041600 3.62 1.46 20151214 041600 4.11 1.50 20151214 041600 4.14 1.39 20151214 041600 4.23 1.31 20151214 041600 5.24 1.52 20151214 041600 5.56 1.81 20151214 041600 7.26 1.80 20151214 041600 8.13 1.83 20151214 041600 8.74 1.61 20151214 041600 9.04 1.86 20151214 041600 9.38 1.89 20151214 041600 9.92 1.89 20151214 041600 9.97 1.90 20151214 041700 14.11 2.61 20151214 041700 14.51 2.62 20151214 041700 14.76 2.79 20151214 041700 14.77 2.76 20151214 041700 14.79 2.70 20151214 041700 14.84 2.65 20151214 041700 14.92 2.68 20151214 041700 14.93 2.73 20151214 041700 15.00 2.68 20151214 041700 15.01 2.71 20151214 041700 15.08 2.63 20151214 041700 15.11 2.73 20151214 041700 15.17 2.68 20151214 041700 15.21 2.64 20151214 041700 15.22 2.70 20151214 041700 15.23 2.70 20151214 041700 15.26 2.42 20151214 041700 15.34 2.70 20151214 041700 15.36 2.76 20151214 041700 15.40 2.72 20151214 041700 15.52 2.62 20151214 041700 15.57 2.79 20151214 041700 15.58 2.72 20151214 041700 15.63 2.65 20151214 041700 15.66 2.48 20151214 041700 15.81 2.66 20151214 041700 16.02 2.63 20151214 041700 16.02 2.65 20151214 041700 16.15 2.53 20151214 041700 16.40 2.64 20151214 041700 16.40 2.66 20151214 041700 16.41 2.54 20151214 041700 16.41 2.59 20151214 041700 16.41 2.63 20151214 041700 16.42 2.59 20151214 041700 16.44 2.58 20151214 041700 16.46 2.58 20151214 041700 16.49 2.57 20151214 041700 16.52 2.60 20151214 041700 16.84 2.58 20151214 041700 17.11 2.59 20151214 041700 17.37 2.65 20151214 041700 17.84 2.71 20151214 041700 17.91 2.61 20151214 041700 18.02 2.73 20151214 041700 18.13 2.56 20151214 041700 18.15 2.64 20151214 041700 18.18 2.70 20151214 041700 18.36 2.69 20151214 041700 18.51 2.60 20151214 041700 18.51 2.72 20151214 041700 18.69 2.62 20151214 041700 18.92 2.63 20151214 041700 18.98 2.68 20151214 041700 19.02 2.64 20151214 041700 19.10 2.66 20151214 041700 19.12 2.65 20151214 041700 19.21 2.65 20151214 041700 19.21 2.72 20151214 041700 19.30 2.66 20151214 041700 19.43 2.67 20151214 041700 19.67 2.72 20151214 041800 10.11 2.52 20151214 041800 10.13 2.53 20151214 041800 10.37 1.12 20151214 041800 10.73 2.44 20151214 041800 10.79 2.46 20151214 041800 10.80 2.37 20151214 041800 10.82 2.35 20151214 041800 10.82 2.37 20151214 041800 10.93 2.32 20151214 041800 10.94 2.28 20151214 041800 11.03 2.37 20151214 041800 11.17 2.28 20151214 041800 11.24 2.37 20151214 041800 11.33 2.43 20151214 041800 11.35 2.43 20151214 041800 11.47 2.50 20151214 041800 11.50 2.28 20151214 041800 11.52 2.49 20151214 041800 11.55 2.51 20151214 041800 11.66 2.56 20151214 041800 11.77 2.55 20151214 041800 11.80 2.28 20151214 041800 11.84 1.29 20151214 041800 12.04 2.61 20151214 041800 12.24 2.22 20151214 041800 12.59 2.61 20151214 041800 12.66 2.13 20151214 041800 13.06 2.02 20151214 041800 13.09 2.61 20151214 041800 13.39 2.61 20151214 041800 13.51 1.47 20151214 041800 13.61 1.91 20151214 041800 13.72 2.61 20151214 041800 14.10 1.82 20151214 041800 14.53 1.80 20151214 041800 14.73 1.59 20151214 041800 14.78 1.26 20151214 041800 14.82 0.92 20151214 041800 14.91 2.10 20151214 041800 14.92 1.12 20151214 041800 15.02 1.92 20151214 041800 15.12 1.82 20151214 041800 15.14 1.39 20151214 041800 15.47 1.63 20151214 041800 15.57 1.70 20151214 041800 16.00 2.21 20151214 041800 17.23 2.32 20151214 041800 17.50 1.90 20151214 041800 18.09 2.41 20151214 041800 18.92 2.37 20151214 041800 18.94 2.05 20151214 041800 19.59 2.32 20151214 041800 20.26 2.30 20151214 041800 20.64 2.29 20151214 041800 20.89 2.23 20151214 041800 21.29 2.29 20151214 041800 3.28 0.80 20151214 041800 4.07 0.76 20151214 041800 5.87 0.79 20151214 041800 7.88 0.83 20151214 041800 8.89 0.87 20151214 041800 9.40 0.99 20151214 041800 9.68 2.58 20151214 041900 2.52 0.90 20151214 041900 2.82 0.85 20151214 042100 10.26 2.21 20151214 042100 11.06 2.22 20151214 042100 11.69 2.23 20151214 042100 12.19 2.23 20151214 042100 12.91 2.46 20151214 042100 13.69 2.29 20151214 042100 13.73 2.43 20151214 042100 14.95 2.41 20151214 042100 15.01 2.34 20151214 042100 16.02 2.38 20151214 042100 5.28 2.03 20151214 042100 5.79 2.03 20151214 042100 6.62 2.02 20151214 042100 7.67 2.02 20151214 042100 8.66 2.08 20151214 042100 9.41 2.13 20151214 042200 11.71 2.73 20151214 042200 11.79 2.68 20151214 042200 11.99 2.74 20151214 042200 12.00 2.75 20151214 042200 12.01 2.79 20151214 042200 12.06 2.45 20151214 042200 12.07 2.79 20151214 042200 12.08 2.65 20151214 042200 12.08 2.78 20151214 042200 12.12 2.56 20151214 042200 12.14 2.51 20151214 042200 12.16 2.36 20151214 042200 12.16 2.72 20151214 042200 12.16 2.74 20151214 042200 12.23 2.61 20151214 042200 12.39 2.30 20151214 042200 12.46 2.66 20151214 042200 12.46 2.80 20151214 042200 12.53 2.75 20151214 042200 12.54 2.23 20151214 042200 12.60 2.60 20151214 042200 12.64 2.25 20151214 042200 12.75 2.24 20151214 042200 12.78 2.83 20151214 042200 12.79 2.80 20151214 042200 12.82 2.89 20151214 042200 12.90 1.84 20151214 042200 12.93 2.79 20151214 042200 13.00 2.94 20151214 042200 13.01 2.59 20151214 042200 13.10 2.21 20151214 042200 13.10 2.80 20151214 042200 13.14 2.84 20151214 042200 13.14 2.90 20151214 042200 13.19 2.50 20151214 042200 13.20 2.79 20151214 042200 13.29 1.96 20151214 042200 13.35 2.59 20151214 042200 13.42 2.55 20151214 042200 13.50 2.57 20151214 042200 13.80 2.08 20151214 042200 13.80 2.18 20151214 145100 4.17 1.73 20151214 145100 4.18 1.69 20151214 145100 4.20 1.73 20151214 145100 4.22 1.73 20151214 145100 4.23 1.69 20151214 145100 4.23 1.72 20151214 145100 4.25 1.72 20151214 145100 4.27 1.72 20151214 145100 4.28 1.69 20151214 145100 4.28 1.71 20151214 145100 4.30 1.70 20151214 145100 4.32 1.70 20151214 145200 3.75 1.91 20151214 145200 4.03 1.92 20151214 145200 4.19 1.74 20151214 145200 4.24 1.74 20151214 145200 4.29 1.74 20151214 145200 4.36 1.75 20151214 145200 4.38 1.92 20151214 145200 4.41 1.75 20151214 145200 4.49 1.76 20151214 145200 4.53 1.77 20151214 145200 4.55 1.77 20151214 145200 4.59 1.78 20151214 145200 4.61 1.87 20151214 145200 4.64 1.88 20151214 145200 4.65 1.79 20151214 145200 4.65 1.87 20151214 145200 4.65 1.92 20151214 145200 4.69 1.87 20151214 145200 4.71 1.86 20151214 145200 4.72 1.79 20151214 145200 4.72 1.86 20151214 145200 4.73 1.88 20151214 145200 4.75 1.85 20151214 145200 4.77 1.80 20151214 145200 4.80 1.85 20151214 145200 4.81 1.88 20151214 145200 4.82 1.80 20151214 145200 4.85 1.85 20151214 145200 4.86 1.81 20151214 145200 4.86 1.85 20151214 145200 4.87 1.85 20151214 145200 4.88 1.93 20151214 145200 4.89 1.84 20151214 145200 4.89 1.89 20151214 145200 4.90 1.81 20151214 145200 4.92 1.84 20151214 145200 4.94 1.82 20151214 145200 4.94 1.89 20151214 145200 4.96 1.84 20151214 145200 4.99 1.82 20151214 145200 4.99 1.90 20151214 145200 5.00 1.83 20151214 145200 5.01 1.83 20151214 145200 5.02 1.83 20151214 145200 5.04 1.82 20151214 145200 5.06 1.90 20151214 145200 5.07 1.94 20151214 145200 5.15 1.91 20151214 145200 5.24 1.91 20151214 145200 5.29 1.94 20151214 145200 5.33 1.92 20151214 145200 5.46 1.92 20151214 145200 5.50 1.95 20151214 145200 5.58 1.93 20151214 145200 5.70 1.95 20151214 145200 5.72 1.93 20151214 145200 5.83 1.94 20151214 145200 5.88 1.95 20151214 145200 5.97 1.94 20151214 145200 6.09 1.95 20151214 145200 6.20 1.95 20151214 145200 6.30 1.95 20151214 145300 1.74 1.89 20151214 145300 1.75 1.89 20151214 145300 1.76 1.89 20151214 145300 1.77 1.89 20151214 145300 1.78 1.90 20151214 145300 1.80 1.89 20151214 145300 1.82 1.90 20151214 145300 1.88 1.90 20151214 145300 1.97 1.90 20151214 145300 2.06 1.90 20151214 145300 2.15 1.90 20151214 145300 2.24 1.90 20151214 145300 2.33 1.90 20151214 145300 2.38 1.90 20151214 145300 2.45 1.90 20151214 145300 2.46 1.90 20151214 145300 2.55 1.90 20151214 145300 2.68 1.91 20151214 145300 2.75 1.90 20151214 145300 2.78 1.91 20151214 145300 2.91 1.91 20151214 145300 3.01 1.91 20151214 145300 3.06 1.91 20151214 145300 3.11 1.91 20151214 145300 3.20 1.91 20151214 145300 3.31 1.91 20151214 145300 3.42 1.91 20151214 145300 3.42 1.92 20151214 145300 3.50 1.92 20151214 145300 3.58 1.92 20151214 145300 3.66 1.92 20151214 145300 3.74 1.92 20151214 145300 3.81 1.93 20151214 145300 3.88 1.93 20151214 145300 3.96 1.93 20151214 145300 4.04 1.94 20151214 145300 4.11 1.94 20151214 145300 4.21 1.94 20151214 145300 4.31 1.95 20151214 145300 4.34 1.95 20151214 145300 4.42 1.95 20151214 145300 4.45 1.95 20151214 145300 4.50 1.95 20151214 145300 4.58 1.95 20151214 145300 4.59 1.96 20151214 145300 4.63 1.95 20151214 145300 4.67 1.95 20151214 145300 4.68 1.96 20151214 145300 4.71 1.96 20151214 145300 4.75 1.96 20151214 145300 4.76 1.96 20151214 145300 4.80 1.96 20151214 145300 4.85 1.96 20151214 145300 4.86 1.96 20151214 145300 4.88 1.96 20151214 145300 4.92 1.96 20151214 145300 4.96 1.96 20151214 145400 3.52 1.92 20151214 145400 3.52 1.93 20151214 145400 3.59 1.93 20151214 145400 3.61 1.92 20151214 145400 3.69 1.92 20151214 145400 3.71 1.94 20151214 145400 3.78 1.92 20151214 145400 3.84 1.94 20151214 145400 3.87 1.92 20151214 145400 3.95 1.92 20151214 145400 3.97 1.94 20151214 145400 4.02 1.92 20151214 145400 4.13 1.91 20151214 145400 4.23 1.90 20151214 145400 4.34 1.89 20151214 145400 4.40 1.90 20151214 145400 4.47 1.90 20151214 145400 4.55 1.90 20151214 145400 4.62 1.90 20151214 145400 4.70 1.90 20151214 145400 4.78 1.90 20151214 145400 4.89 1.90 20151214 145400 4.97 1.90 20151214 145400 5.07 1.90 20151214 145400 5.14 1.89 20151214 145400 5.22 1.89 20151214 145400 5.28 1.89 20151214 145400 5.35 1.89 20151214 145400 5.43 1.89 20151214 145400 5.50 1.89 20151214 145400 5.56 1.89 20151214 145400 5.63 1.89 20151214 145400 5.68 1.89 20151214 145400 5.72 1.89 20151214 145400 5.77 1.89 20151214 145400 5.83 1.89 20151214 145400 5.90 1.89 20151214 145400 5.95 1.89 20151214 145400 6.02 1.89 20151214 145400 6.09 1.89 20151214 145400 6.16 1.88 20151214 145400 6.19 1.88 20151214 145400 6.23 1.88 20151214 145400 6.27 1.88 20151214 145400 6.32 1.88 20151214 145400 6.36 1.88 20151214 145400 6.40 1.88 20151214 145400 6.45 1.88 20151214 145400 6.48 1.88 20151214 145400 6.52 1.88 20151214 145400 6.55 1.88 20151214 145400 6.59 1.88 20151214 145400 6.62 1.88 20151214 145400 6.63 1.88 20151214 145400 6.64 1.88 20151214 145400 6.66 1.88 20151214 145400 6.70 1.88 20151214 145500 6.74 1.88 20151214 145500 6.77 1.88 20151214 145500 6.80 1.88 20151214 145500 6.82 1.88 20151214 145500 6.87 1.88 20151214 145500 6.93 1.88 20151214 145500 6.98 1.88 20151214 145500 7.03 1.88 20151214 145500 7.07 1.88 20151214 145500 7.11 1.88 20151214 145500 7.14 1.87 20151214 145500 7.17 1.87 20151214 145500 7.19 1.87 20151214 145500 7.22 1.87 20151214 145500 7.24 1.87 20151214 145500 7.27 1.87 20151214 145500 7.31 1.87 20151214 145500 7.35 1.87 20151214 145500 7.38 1.87 20151214 145500 7.41 1.87 20151214 145500 7.44 1.88 20151214 145500 7.46 1.88 20151214 145500 7.52 1.88 20151214 145500 7.58 1.89 20151214 145500 7.64 1.89 20151214 145500 7.67 1.89 20151214 145500 7.70 1.90 20151214 145500 7.75 1.90 20151214 145500 7.81 1.90 20151214 145500 7.85 1.91 20151214 145500 7.87 1.87 20151214 145500 7.91 1.91 20151214 145500 7.93 1.88 20151214 145500 7.95 1.91 20151214 145500 7.98 1.89 20151214 145500 8.00 1.89 20151214 145500 8.00 1.92 20151214 145500 8.01 1.90 20151214 145500 8.03 1.92 20151214 145500 8.04 1.90 20151214 145500 8.07 1.93 20151214 145500 8.09 1.90 20151214 145500 8.10 1.93 20151214 145500 8.13 1.94 20151214 145500 8.14 1.91 20151214 145500 8.17 1.94 20151214 145500 8.18 1.91 20151214 145500 8.21 1.94 20151214 145500 8.22 1.90 20151214 145500 8.24 1.94 20151214 145500 8.25 1.94 20151214 145500 8.26 1.90 20151214 145500 8.27 1.94 20151214 145500 8.28 1.89 20151214 145500 8.29 1.88 20151214 145500 8.30 1.94 20151214 145500 8.31 1.87 20151214 145500 8.32 1.89 20151214 145500 8.33 1.94 20151214 145500 8.35 1.91 20151214 145500 8.36 1.93 20151214 145500 8.36 1.94 20151214 145600 4.53 0.78 20151214 145600 4.63 0.89 20151214 145600 4.75 1.03 20151214 145600 4.84 1.10 20151214 145600 4.92 1.16 20151214 145600 4.97 1.21 20151214 145600 5.01 1.25 20151214 145600 5.03 1.29 20151214 145600 5.05 1.36 20151214 145600 5.05 1.37 20151214 145600 5.06 1.32 20151214 145600 5.06 1.34 20151214 145600 5.07 1.39 20151214 145600 5.10 1.42 20151214 145600 5.13 1.44 20151214 145600 5.16 1.45 20151214 145600 5.18 1.46 20151214 145600 5.20 1.48 20151214 145600 5.23 1.50 20151214 145600 5.26 1.53 20151214 145600 5.26 1.58 20151214 145600 5.27 1.55 20151214 145600 5.27 1.56 20151214 145600 5.30 1.59 20151214 145600 5.37 1.60 20151214 145600 5.44 1.61 20151214 145600 5.53 1.62 20151214 145600 5.59 1.62 20151214 145600 5.68 1.63 20151214 145600 5.76 1.64 20151214 145600 5.84 1.65 20151214 145600 5.92 1.66 20151214 145600 6.02 1.67 20151214 145600 6.13 1.68 20151214 145600 6.24 1.69 20151214 145600 6.36 1.70 20151214 145600 6.52 1.70 20151214 145600 6.68 1.71 20151214 145600 6.80 1.71 20151214 145600 6.91 1.72 20151214 145600 7.03 1.72 20151214 145600 7.09 1.72 20151214 145600 7.14 1.71 20151214 145600 7.19 1.71 20151214 145600 7.23 1.74 20151214 145600 7.27 1.76 20151214 145600 7.30 1.78 20151214 145600 7.38 1.79 20151214 145600 7.46 1.80 20151214 145600 7.51 1.80 20151214 145600 7.55 1.79 20151214 145600 7.59 1.78 20151214 145600 7.64 1.78 20151214 145600 7.70 1.81 20151214 145600 7.74 1.84 20151214 145600 7.81 1.86 20151214 162800 7.38 1.38 20151214 162900 10.01 2.13 20151214 162900 10.08 2.25 20151214 162900 10.12 2.15 20151214 162900 10.15 2.25 20151214 162900 10.19 2.25 20151214 162900 10.21 2.16 20151214 162900 10.26 2.26 20151214 162900 10.31 2.25 20151214 162900 10.33 2.18 20151214 162900 10.36 2.25 20151214 162900 10.44 2.25 20151214 162900 10.46 2.19 20151214 162900 10.47 2.20 20151214 162900 10.49 2.20 20151214 162900 10.52 2.21 20151214 162900 10.52 2.25 20151214 162900 10.56 2.22 20151214 162900 10.58 2.26 20151214 162900 10.60 2.23 20151214 162900 10.61 2.24 20151214 162900 10.65 2.25 20151214 162900 10.67 2.27 20151214 162900 7.52 1.48 20151214 162900 7.68 1.59 20151214 162900 7.80 1.65 20151214 162900 7.91 1.71 20151214 162900 8.01 1.78 20151214 162900 8.15 1.83 20151214 162900 8.24 1.87 20151214 162900 8.34 1.92 20151214 162900 8.48 1.96 20151214 162900 8.54 1.99 20151214 162900 8.62 2.02 20151214 162900 8.69 2.04 20151214 162900 8.80 2.07 20151214 162900 8.86 2.08 20151214 162900 8.96 2.11 20151214 162900 9.11 2.13 20151214 162900 9.14 2.03 20151214 162900 9.21 2.15 20151214 162900 9.26 2.15 20151214 162900 9.31 2.05 20151214 162900 9.39 2.16 20151214 162900 9.45 2.17 20151214 162900 9.50 2.19 20151214 162900 9.51 2.07 20151214 162900 9.61 2.21 20151214 162900 9.63 2.08 20151214 162900 9.68 2.22 20151214 162900 9.72 2.09 20151214 162900 9.73 2.23 20151214 162900 9.82 2.10 20151214 162900 9.82 2.23 20151214 162900 9.89 2.24 20151214 162900 9.90 2.11 20151214 162900 9.98 2.24 20151214 163200 5.55 1.18 20151214 163200 5.57 1.23 20151214 163200 5.63 1.23 20151214 163200 5.65 1.23 20151214 163200 5.74 1.24 20151214 163200 5.85 1.26 20151214 163200 5.95 1.29 20151214 163200 6.05 1.30 20151214 163200 6.17 1.31 20151214 163200 6.26 1.33 20151214 163200 6.36 1.34 20151214 163200 6.44 1.35 20151214 163200 6.53 1.36 20151214 163200 6.58 1.36 20151214 163200 6.59 1.37 20151214 163200 6.61 1.38 20151214 163200 6.62 1.39 20151214 163200 6.62 1.40 20151214 163200 6.62 1.41 20151214 163200 6.64 1.41 20151214 163200 6.65 1.42 20151214 163300 5.80 1.65 20151214 163300 5.86 1.64 20151214 163300 5.93 1.63 20151214 163300 5.98 1.61 20151214 163300 6.03 1.58 20151214 163300 6.09 1.57 20151214 163300 6.16 1.56 20151214 163300 6.22 1.56 20151214 163300 6.29 1.56 20151214 163300 6.34 1.56 20151214 163300 6.37 1.46 20151214 163300 6.38 1.43 20151214 163300 6.38 1.44 20151214 163300 6.38 1.45 20151214 163300 6.39 1.56 20151214 163300 6.40 1.42 20151214 163300 6.40 1.46 20151214 163300 6.42 1.55 20151214 163300 6.43 1.41 20151214 163300 6.43 1.46 20151214 163300 6.45 1.40 20151214 163300 6.46 1.39 20151214 163300 6.47 1.38 20151214 163300 6.47 1.46 20151214 163300 6.47 1.55 20151214 163300 6.49 1.38 20151214 163300 6.50 1.45 20151214 163300 6.51 1.55 20151214 163300 6.52 1.39 20151214 163300 6.52 1.45 20151214 163300 6.55 1.52 20151214 163300 6.56 1.39 20151214 163300 6.56 1.45 20151214 163300 6.59 1.53 20151214 163300 6.60 1.44 20151214 163300 6.61 1.41 20151214 163300 6.64 1.44 20151214 163300 6.64 1.56 20151214 163300 6.66 1.44 20151214 163300 6.67 1.43 20151214 163300 6.67 1.50 20151214 163300 6.70 1.45 20151214 163300 6.70 1.46 20151214 163300 6.73 1.36 20151214 163300 6.75 1.48 20151214 163300 6.77 1.40 20151214 163300 6.80 1.49 20151214 163300 6.81 1.49 20151214 163300 6.84 1.57 20151214 163300 6.85 1.50 20151214 163300 6.86 1.50 20151214 163300 6.86 1.59 20151214 163300 6.87 1.58 20151214 163300 6.88 1.50 20151214 163300 6.89 1.49 20151214 163300 6.89 1.57 20151214 163300 6.91 1.49 20151214 163300 6.92 1.55 20151214 163300 6.93 1.48 20151214 163300 6.95 1.48 20151214 163300 6.95 1.52 20151214 163300 6.97 1.49 20151214 163300 6.98 1.49 20151214 163300 6.99 1.50 20151214 163400 3.60 1.41 20151214 163400 3.67 1.41 20151214 163400 3.77 1.42 20151214 163400 3.84 1.42 20151214 163400 3.93 1.43 20151214 163400 4.02 1.43 20151214 163400 4.09 1.44 20151214 163400 4.18 1.45 20151214 163400 4.26 1.45 20151214 163400 4.36 1.46 20151214 163400 4.44 1.46 20151214 163400 4.53 1.46 20151214 163400 4.53 1.47 20151214 163400 4.54 1.46 20151214 163400 4.55 1.44 20151214 163400 4.55 1.47 20151214 163400 4.56 1.46 20151214 163400 4.58 1.42 20151214 163400 4.60 1.44 20151214 163400 4.60 1.45 20151214 163400 4.63 1.47 20151214 163400 4.64 1.44 20151214 163400 4.64 1.47 20151214 163400 4.66 1.43 20151214 163400 4.66 1.50 20151214 163400 4.67 1.41 20151214 163400 4.68 1.30 20151214 163400 4.70 1.20 20151214 163400 4.70 1.44 20151214 163400 4.71 1.46 20151214 163400 4.71 1.47 20151214 163400 4.74 1.49 20151214 163400 4.75 1.25 20151214 163400 4.76 1.48 20151214 163400 4.79 1.51 20151214 163400 4.80 1.30 20151214 163400 4.82 1.48 20151214 163400 4.86 1.35 20151214 163400 4.86 1.48 20151214 163400 4.86 1.53 20151214 163400 4.91 1.37 20151214 163400 4.92 1.48 20151214 163400 4.94 1.54 20151214 163400 4.96 1.40 20151214 163400 4.96 1.48 20151214 163400 4.98 1.56 20151214 163400 4.99 1.42 20151214 163400 5.02 1.48 20151214 163400 5.05 1.44 20151214 163400 5.05 1.57 20151214 163400 5.09 1.47 20151214 163400 5.12 1.46 20151214 163400 5.12 1.59 20151214 163400 5.13 1.47 20151214 163400 5.18 1.60 20151214 163400 5.26 1.60 20151214 163400 5.33 1.61 20151214 163400 5.41 1.62 20151214 163400 5.48 1.63 20151214 163400 5.54 1.63 20151214 163400 5.61 1.64 20151214 163400 5.68 1.65 20151214 163400 5.74 1.66 20151214 163500 1.49 1.33 20151214 163500 1.59 1.34 20151214 163500 1.61 1.33 20151214 163500 1.72 1.33 20151214 163500 1.82 1.32 20151214 163500 1.83 1.34 20151214 163500 1.92 1.31 20151214 163500 2.02 1.29 20151214 163500 2.07 1.28 20151214 163500 2.09 1.35 20151214 163500 2.10 1.28 20151214 163500 2.28 1.35 20151214 163500 2.58 1.36 20151214 163500 2.75 1.37 20151214 163500 2.94 1.37 20151214 163500 3.12 1.38 20151214 163500 3.22 1.38 20151214 163500 3.34 1.39 20151214 163500 3.42 1.39 20151214 163500 3.51 1.40 20151215 032500 21.06 1.13 20151215 032500 21.87 1.23 20151215 032500 22.94 1.34 20151215 032500 23.47 1.20 20151215 032500 24.45 1.10 20151215 032500 25.72 0.97 20151215 032600 10.88 0.94 20151215 032600 11.67 0.94 20151215 032600 13.23 0.98 20151215 032600 14.90 1.02 20151215 032600 16.42 1.06 20151215 032600 17.56 1.07 20151215 032600 18.77 1.07 20151215 032600 20.31 1.07 20151215 032600 3.70 1.32 20151215 032600 3.71 1.19 20151215 032600 3.73 1.36 20151215 032600 3.75 1.27 20151215 032600 3.77 1.19 20151215 032600 3.77 1.20 20151215 032600 3.77 1.43 20151215 032600 3.81 1.38 20151215 032600 3.83 1.43 20151215 032600 3.93 1.17 20151215 032600 3.94 1.42 20151215 032600 3.96 1.38 20151215 032600 4.01 1.04 20151215 032600 4.07 1.34 20151215 032600 4.23 0.94 20151215 032600 4.32 0.67 20151215 032600 4.32 1.38 20151215 032600 4.35 0.72 20151215 032600 4.36 0.70 20151215 032600 4.37 0.69 20151215 032600 4.52 1.39 20151215 032600 4.58 1.41 20151215 032600 4.60 1.42 20151215 032600 4.62 1.41 20151215 032600 4.63 1.44 20151215 032600 4.84 1.40 20151215 032600 4.88 1.47 20151215 032600 5.00 1.33 20151215 032600 5.03 1.45 20151215 032600 5.17 1.49 20151215 032600 5.22 0.77 20151215 032600 5.26 1.48 20151215 032600 5.31 1.37 20151215 032600 5.43 1.46 20151215 032600 5.48 1.46 20151215 032600 5.49 1.42 20151215 032600 5.50 1.45 20151215 032600 5.53 1.37 20151215 032600 5.56 1.30 20151215 032600 5.62 1.46 20151215 032600 5.66 1.53 20151215 032600 5.69 1.47 20151215 032600 5.70 1.46 20151215 032600 5.75 1.46 20151215 032600 5.78 1.42 20151215 032600 5.80 1.36 20151215 032600 5.95 1.46 20151215 032600 6.02 1.46 20151215 032600 6.16 1.46 20151215 032600 6.73 0.82 20151215 032600 8.45 0.89 20151215 032600 9.87 0.93 20151215 032700 3.66 1.29 20151215 032700 3.88 1.29 20151215 032700 4.06 1.29 20151215 032700 4.44 1.28 20151215 032700 5.02 1.24 20151215 032700 5.63 1.21 20151215 032700 5.99 0.81 20151215 032700 6.10 0.83 20151215 032700 6.13 0.86 20151215 032700 6.13 1.20 20151215 032700 6.24 1.12 20151215 032700 6.30 1.13 20151215 032700 6.36 1.07 20151215 032700 6.37 0.93 20151215 032700 6.49 1.10 20151215 032700 6.50 0.86 20151215 032700 6.52 0.86 20151215 032700 6.55 0.97 20151215 032700 6.55 0.98 20151215 032700 6.56 1.00 20151215 032700 6.58 1.02 20151215 032700 6.59 0.98 20151215 032700 6.59 1.02 20151215 032700 6.62 1.02 20151215 032700 6.67 1.03 20151215 032700 6.73 1.18 20151215 032700 6.76 1.06 20151215 032700 6.87 1.02 20151215 032700 6.92 1.05 20151215 032700 6.94 1.02 20151215 032700 6.96 1.06 20151215 032700 6.99 1.06 20151215 032700 6.99 1.10 20151215 032700 7.01 0.92 20151215 032700 7.05 0.92 20151215 032700 7.08 1.11 20151215 032700 7.09 1.02 20151215 032700 7.15 0.87 20151215 032700 7.16 1.02 20151215 032700 7.19 1.05 20151215 032700 7.24 1.12 20151215 032700 7.34 1.16 20151215 032700 7.37 1.14 20151215 032700 7.38 1.08 20151215 032700 7.40 1.01 20151215 032700 7.43 1.03 20151215 032700 7.44 1.14 20151215 032700 7.49 1.15 20151215 032700 7.53 0.98 20151215 032700 7.59 1.01 20151215 032700 7.66 1.03 20151215 032700 8.08 1.07 20151215 032700 8.26 0.92 20151215 032700 8.31 1.04 20151215 032700 8.33 0.89 20151215 032700 8.72 1.06 20151215 032700 8.77 0.91 20151215 032700 9.04 0.94 20151215 032800 0.68 1.53 20151215 032800 0.76 1.53 20151215 032800 10.35 1.74 20151215 032800 10.75 1.74 20151215 032800 11.24 1.70 20151215 032800 12.05 1.60 20151215 032800 13.00 1.50 20151215 032800 1.39 1.54 20151215 032800 1.62 1.53 20151215 032800 1.94 1.53 20151215 032800 1.98 1.55 20151215 032800 2.29 1.53 20151215 032800 2.70 1.58 20151215 032800 2.81 1.53 20151215 032800 2.99 1.54 20151215 032800 3.01 1.56 20151215 032800 3.04 1.58 20151215 032800 3.07 1.54 20151215 032800 3.18 1.54 20151215 032800 3.35 1.50 20151215 032800 3.46 1.51 20151215 032800 3.49 1.47 20151215 032800 3.53 1.45 20151215 032800 3.56 1.52 20151215 032800 3.65 1.41 20151215 032800 3.65 1.57 20151215 032800 4.06 1.52 20151215 032800 4.29 1.53 20151215 032800 4.39 1.47 20151215 032800 4.40 1.52 20151215 032800 4.41 1.52 20151215 032800 4.46 1.52 20151215 032800 4.50 1.50 20151215 032800 4.99 1.46 20151215 032800 5.35 1.43 20151215 032800 5.40 1.51 20151215 032800 5.41 1.42 20151215 032800 5.44 1.47 20151215 032800 5.50 1.44 20151215 032800 5.56 1.48 20151215 032800 5.68 1.43 20151215 032800 5.91 1.38 20151215 032800 6.54 1.40 20151215 032800 6.70 1.47 20151215 032800 6.92 1.55 20151215 032800 7.28 1.61 20151215 032800 8.27 1.66 20151215 032800 9.15 1.70 20151215 032800 9.99 1.75 20151215 032900 10.24 1.64 20151215 032900 10.57 1.68 20151215 032900 10.93 1.75 20151215 032900 11.31 1.81 20151215 032900 11.75 1.82 20151215 032900 12.14 1.82 20151215 032900 12.64 1.80 20151215 032900 13.08 1.80 20151215 032900 13.46 1.80 20151215 032900 13.72 1.80 20151215 032900 14.06 1.61 20151215 032900 14.10 1.80 20151215 032900 14.13 1.66 20151215 032900 14.14 1.59 20151215 032900 14.14 1.69 20151215 032900 14.24 1.63 20151215 032900 14.32 1.74 20151215 032900 14.34 1.80 20151215 032900 14.47 1.79 20151215 032900 14.49 1.77 20151215 032900 2.54 1.50 20151215 032900 2.62 1.50 20151215 032900 2.64 1.50 20151215 032900 2.75 1.50 20151215 032900 2.76 1.50 20151215 032900 2.90 1.50 20151215 032900 3.02 1.50 20151215 032900 3.23 1.51 20151215 032900 3.23 1.52 20151215 032900 3.32 1.50 20151215 032900 3.32 1.53 20151215 032900 3.34 1.62 20151215 032900 3.35 1.57 20151215 032900 3.39 1.51 20151215 032900 3.46 1.51 20151215 032900 3.46 1.69 20151215 032900 3.55 1.51 20151215 032900 3.60 1.51 20151215 032900 3.69 1.50 20151215 032900 3.69 1.51 20151215 032900 3.76 1.52 20151215 032900 3.76 1.64 20151215 032900 3.78 1.51 20151215 032900 4.30 1.57 20151215 032900 4.94 1.50 20151215 032900 5.92 1.50 20151215 032900 6.84 1.50 20151215 032900 7.49 1.59 20151215 032900 7.56 1.63 20151215 032900 7.65 1.56 20151215 032900 7.74 1.50 20151215 032900 7.84 1.52 20151215 032900 7.84 1.66 20151215 032900 7.86 1.57 20151215 032900 8.05 1.54 20151215 032900 8.13 1.56 20151215 032900 8.16 1.68 20151215 032900 8.31 1.71 20151215 032900 8.41 1.68 20151215 032900 8.48 1.70 20151215 032900 8.60 1.68 20151215 032900 8.62 1.67 20151215 032900 8.63 1.69 20151215 032900 9.45 1.67 20151215 033000 10.20 1.22 20151215 033000 10.37 1.24 20151215 033000 10.38 1.25 20151215 033000 10.47 1.24 20151215 033000 10.61 1.23 20151215 033000 11.15 1.33 20151215 033000 12.04 1.41 20151215 033000 12.78 1.47 20151215 033000 12.96 1.47 20151215 033000 13.40 1.48 20151215 033000 13.87 1.48 20151215 033000 13.92 1.43 20151215 033000 14.01 1.37 20151215 033000 14.13 1.35 20151215 033000 14.28 1.67 20151215 033000 14.38 1.43 20151215 033000 14.39 1.69 20151215 033000 14.51 1.67 20151215 033000 14.54 1.49 20151215 033000 14.67 1.55 20151215 033000 14.67 1.63 20151215 033000 14.69 1.57 20151215 033000 14.74 1.60 20151215 033000 5.33 0.78 20151215 033000 5.96 0.81 20151215 033000 6.00 1.06 20151215 033000 6.29 1.02 20151215 033000 6.62 0.97 20151215 033000 6.75 1.03 20151215 033000 6.76 1.04 20151215 033000 6.82 0.98 20151215 033000 6.88 0.86 20151215 033000 6.94 1.12 20151215 033000 6.96 0.97 20151215 033000 7.11 1.16 20151215 033000 7.24 1.01 20151215 033000 7.26 1.03 20151215 033000 7.31 0.97 20151215 033000 7.31 1.16 20151215 033000 7.49 1.02 20151215 033000 7.51 0.94 20151215 033000 7.56 1.16 20151215 033000 7.65 0.98 20151215 033000 7.67 0.92 20151215 033000 7.70 1.01 20151215 033000 7.71 1.09 20151215 033000 7.72 1.03 20151215 033000 7.72 1.06 20151215 033000 7.74 0.96 20151215 033000 7.74 0.98 20151215 033000 7.80 1.01 20151215 033000 7.83 1.17 20151215 033000 7.89 1.04 20151215 033000 7.98 1.17 20151215 033000 7.99 0.92 20151215 033000 8.12 1.20 20151215 033000 8.21 1.19 20151215 033000 8.23 1.18 20151215 033000 8.32 1.18 20151215 033000 8.35 1.20 20151215 033000 8.82 1.20 20151215 033000 9.44 1.20 20151215 033000 9.83 1.21 20151215 033100 10.07 0.83 20151215 033100 10.80 0.87 20151215 033100 11.36 0.90 20151215 033100 11.66 0.91 20151215 033100 11.92 0.92 20151215 033100 12.10 0.93 20151215 033100 12.31 0.96 20151215 033100 12.47 0.99 20151215 033100 12.62 1.01 20151215 033100 13.36 0.97 20151215 033100 13.89 0.97 20151215 033100 13.93 0.99 20151215 033100 13.98 0.93 20151215 033100 14.08 0.93 20151215 033100 14.33 1.73 20151215 033100 14.39 1.70 20151215 033100 14.41 1.65 20151215 033100 14.43 1.68 20151215 033100 14.45 1.01 20151215 033100 14.51 0.89 20151215 033100 14.83 1.03 20151215 033100 14.94 1.76 20151215 033100 15.31 1.04 20151215 033100 15.55 1.74 20151215 033100 15.63 1.79 20151215 033100 15.81 1.45 20151215 033100 15.86 1.40 20151215 033100 15.89 1.33 20151215 033100 16.08 1.81 20151215 033100 16.10 1.26 20151215 033100 16.10 1.52 20151215 033100 16.21 1.07 20151215 033100 16.49 1.60 20151215 033100 16.53 1.77 20151215 033100 16.65 1.82 20151215 033100 16.77 1.19 20151215 033100 16.87 1.73 20151215 033100 16.95 1.70 20151215 033100 17.12 1.10 20151215 033100 17.35 1.14 20151215 033100 5.93 0.86 20151215 033100 6.37 0.92 20151215 033100 6.49 0.85 20151215 033100 6.50 0.88 20151215 033100 6.61 0.85 20151215 033100 6.62 0.93 20151215 033100 6.65 0.87 20151215 033100 6.68 0.87 20151215 033100 7.24 0.90 20151215 033100 7.99 0.92 20151215 033100 8.77 0.93 20151215 033100 9.17 0.90 20151215 033100 9.39 0.86 20151215 033100 9.48 0.81 20151215 033200 21.64 5.48 20151215 033200 21.70 5.53 20151215 033200 21.82 5.60 20151215 033200 22.27 5.62 20151215 033200 22.90 5.61 20151215 033200 23.54 5.61 20151215 033200 24.27 5.68 20151215 033200 24.88 5.72 20151215 033200 24.99 5.82 20151215 033200 25.31 5.81 20151215 033200 25.47 5.80 20151215 033200 25.47 5.85 20151215 033200 25.68 5.79 20151215 033200 25.96 5.89 20151215 033200 26.20 5.91 20151215 033200 27.35 6.01 20151215 033200 28.40 6.09 20151215 033200 29.41 6.14 20151215 033200 30.45 6.17 20151215 033200 31.79 6.21 20151215 033200 32.99 3.81 20151215 033200 33.12 6.22 20151215 033200 33.13 3.79 20151215 033200 33.31 3.79 20151215 033200 33.55 3.81 20151215 033200 33.96 6.15 20151215 033200 34.23 3.90 20151215 033200 35.04 4.03 20151215 033200 35.09 6.08 20151215 033200 35.88 4.17 20151215 033200 36.13 5.99 20151215 033200 36.86 5.83 20151215 033200 36.87 4.25 20151215 033200 37.51 5.72 20151215 033200 37.63 4.33 20151215 033200 38.02 5.59 20151215 033200 38.16 5.49 20151215 033200 38.31 5.40 20151215 033200 38.55 4.44 20151215 033200 38.97 5.29 20151215 033200 39.64 4.62 20151215 033200 40.06 5.12 20151215 033200 40.79 4.81 20151215 033200 41.11 4.95 20151215 033300 17.64 4.75 20151215 033300 17.82 4.66 20151215 033300 17.93 4.41 20151215 033300 18.01 4.37 20151215 033300 18.04 4.45 20151215 033300 18.07 4.56 20151215 033300 18.09 4.84 20151215 033300 18.16 4.49 20151215 033300 18.19 4.35 20151215 033300 18.31 5.24 20151215 033300 18.36 4.34 20151215 033300 18.48 4.33 20151215 033300 18.53 5.30 20151215 033300 18.65 4.34 20151215 033300 18.72 4.34 20151215 033300 18.80 5.22 20151215 033300 18.89 4.93 20151215 033300 19.01 5.38 20151215 033300 19.21 4.38 20151215 033300 19.25 5.21 20151215 033300 19.37 5.08 20151215 033300 19.39 5.44 20151215 033300 19.52 5.06 20151215 033300 19.68 5.04 20151215 033300 19.71 5.01 20151215 033300 19.72 5.48 20151215 033300 19.73 5.24 20151215 033300 19.89 5.18 20151215 033300 20.12 4.45 20151215 033300 20.12 5.48 20151215 033300 20.48 5.48 20151215 033300 20.48 5.49 20151215 033300 20.50 5.34 20151215 033300 20.53 5.48 20151215 033300 20.56 5.31 20151215 033300 20.56 5.48 20151215 033300 20.63 5.48 20151215 033300 20.97 5.47 20151215 033300 21.00 4.50 20151215 033300 21.17 5.41 20151215 033300 21.22 4.49 20151215 033300 21.23 5.46 20151215 033300 21.27 5.46 20151215 033300 21.33 4.49 20151215 033300 21.38 5.47 20151215 033300 21.45 5.47 20151215 033300 21.50 4.46 20151215 033300 22.28 4.45 20151215 033300 22.95 4.45 20151215 033300 23.76 4.46 20151215 033300 24.36 4.75 20151215 033300 24.55 4.57 20151215 033300 24.97 4.77 20151215 033300 25.44 4.70 20151215 033300 25.71 4.81 20151215 033300 25.85 4.75 20151215 033300 25.86 4.76 20151215 033300 25.87 4.75 20151215 033300 25.90 4.80 20151215 033300 25.93 4.76 20151215 033300 25.97 4.75 20151215 033300 26.08 4.77 20151215 033300 26.20 4.79 20151215 033300 26.24 4.80 20151215 033400 17.14 1.89 20151215 033400 17.74 2.09 20151215 033400 17.92 1.88 20151215 033400 18.72 2.34 20151215 033400 18.95 1.87 20151215 033400 19.51 2.54 20151215 033400 19.95 1.87 20151215 033400 20.19 2.69 20151215 033400 20.62 1.92 20151215 033400 20.87 2.81 20151215 033400 20.91 4.44 20151215 033400 20.94 4.37 20151215 033400 21.07 1.95 20151215 033400 21.09 1.99 20151215 033400 21.11 4.27 20151215 033400 21.13 4.53 20151215 033400 21.21 1.99 20151215 033400 21.23 1.99 20151215 033400 21.25 4.61 20151215 033400 21.28 4.64 20151215 033400 21.33 4.17 20151215 033400 21.33 4.62 20151215 033400 21.47 1.99 20151215 033400 21.51 4.06 20151215 033400 21.53 4.58 20151215 033400 21.72 2.96 20151215 033400 21.74 2.01 20151215 033400 21.77 3.97 20151215 033400 22.02 4.61 20151215 033400 22.08 3.86 20151215 033400 22.15 2.04 20151215 033400 22.61 2.05 20151215 033400 22.67 4.65 20151215 033400 22.74 3.14 20151215 033400 22.88 3.76 20151215 033400 23.44 2.01 20151215 033400 23.57 4.71 20151215 033400 23.82 3.66 20151215 033400 23.99 3.36 20151215 033400 24.43 1.95 20151215 033400 24.78 3.57 20151215 033400 24.90 1.84 20151215 033400 25.12 1.72 20151215 033400 25.47 1.58 20151215 033400 28.06 1.47 20151215 033400 30.93 1.40 20151215 033400 34.33 1.31 20151215 033400 38.06 1.25 20151215 033400 41.82 1.21 20151215 033400 45.36 1.17 20151215 033400 48.14 1.07 20151215 033400 50.86 0.95 20151215 033400 53.09 0.86 20151215 033400 57.63 0.83 20151215 033400 61.81 0.82 20151215 033400 66.16 0.83 20151215 033400 69.79 0.90 20151215 033400 74.89 0.98 20151215 033400 78.84 1.34 20151215 033400 79.80 1.09 20151215 033400 83.51 1.22 20151215 033400 83.81 1.38 20151215 033400 87.21 1.34 20151215 033400 90.43 1.44 20151215 050700 10.96 0.05 20151215 050700 13.56 0.44 20151215 050700 13.89 0.31 20151215 050700 14.21 0.68 20151215 050700 14.34 0.34 20151215 050700 14.65 0.33 20151215 050700 14.70 0.93 20151215 050700 18.92 1.07 20151215 050700 19.20 1.10 20151215 050700 19.43 1.11 20151215 050700 19.95 1.04 20151215 050700 20.65 0.96 20151215 050700 21.35 0.91 20151215 050700 21.75 0.61 20151215 050700 22.77 0.87 20151215 050700 24.41 0.84 20151215 050700 26.05 0.82 20151215 050700 27.16 0.82 20151215 050700 28.73 0.82 20151215 050700 30.49 0.79 20151215 050700 32.11 0.74 20151215 050700 32.44 0.61 20151215 050700 33.89 0.70 20151215 050700 35.50 0.67 20151215 050700 37.54 0.65 20151215 050700 39.61 0.64 20151215 050700 40.77 0.63 20151215 050700 42.67 0.63 20151215 050700 45.24 0.61 20151215 050700 45.88 0.61 20151215 050700 47.52 0.61 20151215 050700 8.84 0.16 20151215 050800 10.53 0.82 20151215 050800 11.15 0.87 20151215 050800 11.18 0.85 20151215 050800 11.30 0.87 20151215 050800 11.41 0.88 20151215 050800 11.45 0.83 20151215 050800 11.89 0.79 20151215 050800 12.26 0.76 20151215 050800 12.43 0.74 20151215 050800 12.58 0.80 20151215 050800 12.68 0.81 20151215 050800 12.69 0.83 20151215 050800 12.95 0.86 20151215 050800 12.95 1.06 20151215 050800 12.99 0.87 20151215 050800 13.00 1.10 20151215 050800 13.16 0.89 20151215 050800 13.17 1.00 20151215 050800 13.34 0.93 20151215 050800 13.35 1.09 20151215 050800 13.48 0.95 20151215 050800 13.71 1.09 20151215 050800 14.01 1.08 20151215 050800 14.17 1.08 20151215 050800 14.24 1.08 20151215 050800 14.25 1.08 20151215 050800 14.35 1.07 20151215 050800 14.40 1.07 20151215 050800 14.60 1.07 20151215 050800 14.66 1.05 20151215 050800 14.77 1.04 20151215 050800 14.95 1.07 20151215 050800 14.98 1.04 20151215 050800 15.09 1.05 20151215 050800 15.25 1.03 20151215 050800 15.33 1.06 20151215 050800 15.44 1.06 20151215 050800 15.75 1.08 20151215 050800 16.40 1.14 20151215 050800 17.11 1.20 20151215 050800 17.35 1.19 20151215 050800 17.57 1.18 20151215 050800 17.94 1.17 20151215 050800 18.19 1.10 20151215 050800 18.59 1.05 20151215 050800 18.81 1.02 20151215 050800 2.11 0.96 20151215 050800 2.12 0.91 20151215 050800 2.76 0.91 20151215 050800 3.25 0.90 20151215 050800 3.92 0.91 20151215 050800 4.80 0.97 20151215 050800 5.88 1.03 20151215 050800 6.58 1.04 20151215 050800 6.60 0.98 20151215 050800 6.68 0.93 20151215 050800 6.98 0.93 20151215 050800 7.34 0.96 20151215 050800 7.80 1.00 20151215 050800 8.29 0.96 20151215 050800 8.77 0.84 20151215 050800 9.18 0.76 20151215 050800 9.78 0.75 20151215 050900 1.00 1.07 20151215 050900 1.03 0.96 20151215 050900 1.03 1.07 20151215 050900 1.05 1.01 20151215 050900 1.21 1.04 20151215 050900 1.28 1.02 20151215 050900 1.30 0.99 20151215 050900 1.36 0.97 20151215 050900 1.36 1.01 20151215 050900 1.40 0.92 20151215 050900 1.42 0.94 20151215 050900 1.43 0.93 20151215 050900 1.49 0.92 20151215 050900 1.66 0.94 20151215 050900 1.66 0.95 20151215 050900 1.76 0.92 20151215 050900 1.78 1.07 20151215 050900 1.80 1.02 20151215 050900 1.82 0.96 20151215 050900 2.00 0.95 20151215 050900 2.24 1.02 20151215 050900 2.26 1.07 20151215 050900 2.30 1.08 20151215 050900 2.40 0.95 20151215 050900 2.48 0.74 20151215 050900 2.49 0.80 20151215 050900 2.73 1.00 20151215 050900 2.78 1.08 20151215 050900 2.88 1.00 20151215 050900 2.96 1.08 20151215 050900 3.11 0.65 20151215 050900 3.14 1.06 20151215 050900 3.21 0.80 20151215 050900 3.22 1.07 20151215 050900 3.25 1.08 20151215 050900 3.50 1.11 20151215 050900 3.52 1.08 20151215 050900 3.69 1.00 20151215 050900 3.79 1.15 20151215 050900 3.87 0.57 20151215 050900 3.94 0.80 20151215 050900 4.04 1.04 20151215 050900 4.08 1.07 20151215 050900 4.09 0.99 20151215 050900 4.15 1.04 20151215 050900 4.24 0.93 20151215 050900 4.31 0.52 20151215 050900 4.34 0.88 20151215 050900 4.35 0.83 20151215 050900 4.36 1.01 20151215 050900 4.43 1.03 20151215 050900 4.52 1.09 20151215 050900 4.60 1.06 20151215 050900 4.73 1.02 20151215 050900 4.77 0.47 20151215 050900 5.05 1.09 20151215 050900 5.07 1.01 20151215 050900 5.23 1.09 20151215 050900 5.32 0.43 20151215 050900 5.41 1.09 20151215 050900 5.51 0.41 20151215 050900 5.65 0.39 20151215 050900 5.83 0.36 20151215 050900 6.04 0.30 20151215 051000 4.81 0.33 20151215 051000 5.03 0.30 20151215 051000 5.05 0.34 20151215 051000 5.35 0.29 20151215 051000 5.61 0.35 20151215 051000 5.85 0.27 20151215 051000 6.26 0.35 20151215 051000 6.31 0.24 20151215 051000 6.38 0.25 20151215 051000 6.62 0.18 20151215 051000 6.71 0.36 20151215 051000 6.87 0.24 20151215 051000 6.87 0.26 20151215 051000 7.09 0.36 20151215 051000 7.11 0.31 20151215 051000 7.24 0.37 20151215 051000 7.41 0.37 20151215 051000 7.61 0.37 20151215 051000 7.68 0.37 20151215 153400 13.22 1.72 20151215 153400 13.48 1.09 20151215 153400 14.35 1.27 20151215 153400 14.46 1.90 20151215 153400 14.49 1.90 20151215 153400 14.57 1.90 20151215 153400 14.58 1.82 20151215 153400 14.62 1.51 20151215 153400 14.62 1.75 20151215 153400 14.62 1.88 20151215 153400 14.63 1.65 20151215 153400 14.70 1.40 20151215 153500 10.34 1.70 20151215 153500 10.71 1.80 20151215 153500 11.05 1.90 20151215 153500 11.35 1.97 20151215 153500 11.71 2.02 20151215 153500 12.06 2.07 20151215 153500 12.38 2.11 20151215 153500 12.60 2.14 20151215 153500 12.63 2.05 20151215 153500 12.65 2.13 20151215 153500 12.66 1.98 20151215 153500 12.67 2.16 20151215 153500 12.70 1.92 20151215 153500 12.73 1.96 20151215 153500 12.74 2.00 20151215 153500 12.74 2.19 20151215 153500 12.77 2.03 20151215 153500 12.80 2.05 20151215 153500 12.80 2.21 20151215 153500 12.84 2.06 20151215 153500 12.86 2.11 20151215 153500 12.86 2.12 20151215 153500 12.86 2.13 20151215 153500 12.86 2.14 20151215 153500 12.87 2.07 20151215 153500 12.87 2.08 20151215 153500 12.87 2.09 20151215 153500 12.87 2.10 20151215 153500 12.87 2.14 20151215 153500 12.87 2.24 20151215 153500 12.89 2.15 20151215 153500 12.93 2.16 20151215 153500 12.93 2.27 20151215 153500 12.95 2.16 20151215 153500 12.98 2.17 20151215 153500 12.98 2.29 20151215 153500 13.01 2.17 20151215 153500 13.02 2.32 20151215 153500 13.04 2.18 20151215 153500 13.06 2.35 20151215 153500 13.07 2.18 20151215 153500 13.10 2.18 20151215 153500 13.12 2.18 20151215 153500 13.14 2.38 20151215 153500 13.15 2.18 20151215 153500 13.27 2.42 20151215 153500 13.42 2.46 20151215 153500 13.58 2.49 20151215 153500 13.71 2.51 20151215 153500 13.88 2.53 20151215 153500 14.04 2.59 20151215 153500 14.19 2.67 20151215 153500 14.32 2.73 20151215 153500 8.81 1.31 20151215 153500 8.82 1.38 20151215 153500 9.17 1.46 20151215 153500 9.35 1.54 20151215 153500 9.79 1.63 20151215 153600 12.84 3.61 20151215 153600 12.87 3.56 20151215 153600 12.89 3.66 20151215 153600 12.93 3.52 20151215 153600 12.95 3.71 20151215 153600 13.01 3.48 20151215 153600 13.04 3.75 20151215 153600 13.08 3.44 20151215 153600 13.09 3.79 20151215 153600 13.16 3.39 20151215 153600 13.17 3.84 20151215 153600 13.24 3.89 20151215 153600 13.25 3.35 20151215 153600 13.30 3.31 20151215 153600 13.31 3.94 20151215 153600 13.35 3.98 20151215 153600 13.36 3.27 20151215 153600 13.41 3.23 20151215 153600 13.55 3.20 20151215 153600 13.55 4.05 20151215 153600 13.67 3.17 20151215 153600 13.81 3.14 20151215 153600 13.93 3.13 20151215 153600 13.95 4.13 20151215 153600 14.02 3.11 20151215 153600 14.14 3.09 20151215 153600 14.25 4.20 20151215 153600 14.27 3.07 20151215 153600 14.41 2.78 20151215 153600 14.41 2.81 20151215 153600 14.42 2.84 20151215 153600 14.42 2.87 20151215 153600 14.42 3.05 20151215 153600 14.43 2.90 20151215 153600 14.44 2.93 20151215 153600 14.46 2.96 20151215 153600 14.47 3.00 20151215 153600 14.50 3.03 20151215 153600 14.62 4.28 20151215 153600 15.00 4.35 20151215 153600 15.40 4.43 20151215 153600 15.70 4.49 20151215 153600 16.06 4.57 20151215 153600 16.42 4.65 20151215 153600 16.78 4.72 20151215 153600 17.05 4.78 20151215 153600 17.38 4.85 20151215 153600 17.76 4.91 20151215 153600 18.06 4.96 20151215 153600 18.43 5.02 20151215 153600 18.79 5.07 20151215 153600 19.18 5.11 20151215 153600 19.26 4.70 20151215 153600 19.33 4.76 20151215 153600 19.40 4.81 20151215 153600 19.43 4.90 20151215 153600 19.43 5.10 20151215 153600 19.44 5.00 20151215 153600 19.44 5.10 20151215 153600 19.44 5.11 20151215 153600 19.45 5.08 20151215 153600 19.45 5.12 20151215 153600 19.46 5.13 20151215 153600 19.49 5.15 20151215 153700 15.90 3.13 20151215 153700 16.02 3.17 20151215 153700 16.13 3.21 20151215 153700 16.27 3.25 20151215 153700 16.44 3.30 20151215 153700 16.62 3.35 20151215 153700 16.75 3.40 20151215 153700 16.91 3.46 20151215 153700 17.07 3.52 20151215 153700 17.24 3.59 20151215 153700 17.38 3.64 20151215 153700 17.55 3.71 20151215 153700 17.69 3.78 20151215 153700 17.84 3.85 20151215 153700 17.95 3.91 20151215 153700 18.08 3.99 20151215 153700 18.21 4.06 20151215 153700 18.32 4.12 20151215 153700 18.46 4.20 20151215 153700 18.60 4.28 20151215 153700 18.70 4.35 20151215 153700 18.76 4.40 20151215 153700 18.84 4.46 20151215 153700 18.94 4.52 20151215 153700 19.04 4.58 20151215 153700 19.15 4.64 20151215 153800 10.11 1.35 20151215 153800 10.19 1.37 20151215 153800 10.27 1.39 20151215 153800 10.33 1.41 20151215 153800 10.43 1.43 20151215 153800 10.53 1.44 20151215 153800 10.62 1.46 20151215 153800 10.72 1.49 20151215 153800 10.83 1.52 20151215 153800 10.92 1.55 20151215 153800 10.99 1.57 20151215 153800 11.07 1.59 20151215 153800 6.70 1.02 20151215 153800 6.82 1.02 20151215 153800 6.92 1.02 20151215 153800 7.00 1.03 20151215 153800 7.10 1.03 20151215 153800 7.21 1.02 20151215 153800 7.33 1.02 20151215 153800 7.43 1.02 20151215 153800 7.54 1.03 20151215 153800 7.65 1.04 20151215 153800 7.74 1.05 20151215 153800 7.84 1.06 20151215 153800 7.94 1.07 20151215 153800 8.04 1.08 20151215 153800 8.14 1.08 20151215 153800 8.25 1.09 20151215 153800 8.36 1.10 20151215 153800 8.46 1.11 20151215 153800 8.55 1.12 20151215 153800 8.65 1.13 20151215 153800 8.77 1.14 20151215 153800 8.86 1.15 20151215 153800 8.98 1.17 20151215 153800 9.09 1.18 20151215 153800 9.20 1.20 20151215 153800 9.29 1.21 20151215 153800 9.40 1.23 20151215 153800 9.52 1.25 20151215 153800 9.62 1.26 20151215 153800 9.69 1.28 20151215 153800 9.79 1.29 20151215 153800 9.90 1.31 20151215 153800 9.99 1.33 20151215 153900 3.52 1.09 20151215 153900 3.54 1.09 20151215 153900 3.57 1.08 20151215 153900 3.62 1.09 20151215 153900 3.63 1.07 20151215 153900 3.64 1.07 20151215 153900 3.67 1.08 20151215 153900 3.70 1.08 20151215 153900 3.72 1.07 20151215 153900 3.72 1.08 20151215 153900 3.75 1.07 20151215 153900 3.79 1.06 20151215 153900 3.81 1.09 20151215 153900 3.86 1.10 20151215 153900 3.88 1.05 20151215 153900 3.93 1.10 20151215 153900 3.96 1.05 20151215 153900 4.02 1.11 20151215 153900 4.06 1.04 20151215 153900 4.11 1.12 20151215 153900 4.16 1.04 20151215 153900 4.20 1.13 20151215 153900 4.26 1.03 20151215 153900 4.31 1.14 20151215 153900 4.34 1.03 20151215 153900 4.40 1.15 20151215 153900 4.44 1.03 20151215 153900 4.51 1.16 20151215 153900 4.54 1.03 20151215 153900 4.59 1.17 20151215 153900 4.63 1.02 20151215 153900 4.67 1.18 20151215 153900 4.73 1.02 20151215 153900 4.76 1.19 20151215 153900 4.84 1.02 20151215 153900 4.85 1.20 20151215 153900 4.95 1.02 20151215 153900 4.95 1.21 20151215 153900 5.04 1.02 20151215 153900 5.06 1.22 20151215 153900 5.06 1.29 20151215 153900 5.08 1.23 20151215 153900 5.08 1.24 20151215 153900 5.09 1.25 20151215 153900 5.09 1.28 20151215 153900 5.12 1.26 20151215 153900 5.12 1.27 20151215 153900 5.14 1.27 20151215 153900 5.15 1.01 20151215 153900 5.26 1.01 20151215 153900 5.36 1.01 20151215 153900 5.45 1.01 20151215 153900 5.58 1.02 20151215 153900 5.72 1.02 20151215 153900 5.84 1.02 20151215 153900 5.96 1.02 20151215 153900 6.07 1.02 20151215 153900 6.17 1.02 20151215 153900 6.27 1.02 20151215 153900 6.38 1.02 20151215 153900 6.50 1.02 20151215 153900 6.61 1.02 20151215 154000 3.11 1.32 20151215 154000 3.12 1.31 20151215 154000 3.12 1.32 20151215 154000 3.14 1.32 20151215 154000 3.15 1.31 20151215 154000 3.17 1.31 20151215 154000 3.18 1.32 20151215 154000 3.19 1.30 20151215 154000 3.19 1.33 20151215 154000 3.21 1.30 20151215 154000 3.21 1.33 20151215 154000 3.23 1.30 20151215 154000 3.24 1.33 20151215 154000 3.25 1.33 20151215 154000 3.26 1.29 20151215 154000 3.26 1.33 20151215 154000 3.27 1.34 20151215 154000 3.29 1.29 20151215 154000 3.31 1.34 20151215 154000 3.33 1.29 20151215 154000 3.35 1.34 20151215 154000 3.39 1.34 20151215 154000 3.42 1.29 20151215 154000 3.43 1.34 20151215 154000 3.47 1.35 20151215 154000 3.50 1.35 20151215 154000 3.51 1.30 20151215 154000 3.55 1.34 20151215 154000 3.58 1.30 20151215 154000 3.61 1.34 20151215 154000 3.67 1.30 20151215 154000 3.68 1.34 20151215 154000 3.74 1.34 20151215 154000 3.76 1.30 20151215 154000 3.82 1.34 20151215 154000 3.84 1.30 20151215 154000 3.89 1.35 20151215 154000 3.92 1.30 20151215 154000 3.94 1.35 20151215 154000 4.00 1.35 20151215 154000 4.03 1.30 20151215 154000 4.08 1.36 20151215 154000 4.13 1.29 20151215 154000 4.15 1.36 20151215 154000 4.22 1.37 20151215 154000 4.23 1.29 20151215 154000 4.31 1.38 20151215 154000 4.34 1.29 20151215 154000 4.40 1.39 20151215 154000 4.48 1.29 20151215 154000 4.51 1.39 20151215 154000 4.59 1.40 20151215 154000 4.61 1.29 20151215 154000 4.70 1.40 20151215 154000 4.72 1.29 20151215 154000 4.80 1.40 20151215 154000 4.84 1.29 20151215 154000 4.88 1.41 20151215 154000 4.96 1.29 20151215 154000 4.99 1.41 20151215 154000 5.09 1.42 20151215 154000 5.16 1.43 20151215 154000 5.23 1.44 20151215 154000 5.30 1.44 20151215 154100 5.37 1.45 20151215 154100 5.44 1.46 20151215 154100 5.45 1.18 20151215 154100 5.50 1.46 20151215 154100 5.59 1.47 20151215 154100 5.68 1.48 20151215 154100 5.75 1.48 20151215 154100 5.81 1.49 20151215 154100 5.85 1.49 20151215 154100 5.90 1.35 20151215 154100 5.92 1.50 20151215 154100 5.98 1.50 20151215 154100 6.05 1.51 20151215 154100 6.11 1.52 20151215 154100 6.16 1.53 20151215 154100 6.20 1.53 20151215 154100 6.25 1.54 20151215 154100 6.26 1.47 20151215 154100 6.29 1.54 20151215 154100 6.32 1.55 20151215 154100 6.38 1.55 20151215 154100 6.43 1.56 20151215 154100 6.49 1.57 20151215 154100 6.53 1.57 20151215 154100 6.57 1.58 20151215 154100 6.58 1.57 20151215 154100 6.62 1.59 20151215 154100 6.66 1.58 20151215 154100 6.69 1.60 20151215 154100 6.72 1.59 20151215 154100 6.74 1.61 20151215 154100 6.78 1.60 20151215 154100 6.81 1.62 20151215 154100 6.85 1.62 20151215 154100 6.86 1.62 20151215 154100 6.91 1.63 20151215 154100 6.94 1.64 20151215 154100 6.95 1.64 20151215 154100 7.00 1.65 20151215 154100 7.00 1.66 20151215 154100 7.04 1.65 20151215 154100 7.05 1.66 20151215 154100 7.08 1.66 20151215 154100 7.10 1.66 20151215 154100 7.10 1.68 20151215 154100 7.12 1.67 20151215 154100 7.12 1.68 20151215 154100 7.13 1.67 20151215 154200 4.01 0.60 20151215 154200 4.46 0.69 20151215 154200 4.92 0.77 20151215 154200 5.29 0.82 20151215 154200 5.71 0.88 20151215 154200 6.14 0.93 20151215 154200 6.32 0.96 20151215 154200 6.42 0.98 20151215 154200 6.56 1.01 20151215 154200 6.68 1.04 20151215 154200 6.78 1.06 20151215 154200 6.91 1.09 20151215 154200 7.04 1.12 20151215 154200 7.18 1.15 20151215 154200 7.30 1.17 20151215 154200 7.35 1.19 20151215 154200 7.40 1.20 20151215 154200 7.45 1.22 20151215 154200 7.51 1.25 20151215 154200 7.58 1.29 20151215 154200 7.65 1.33 20151215 154200 7.69 1.35 20151215 154200 7.73 1.36 20151215 154200 7.77 1.39 20151215 154200 7.81 1.41 20151215 154200 7.85 1.43 20151215 154200 7.90 1.45 20151215 154200 7.97 1.47 20151215 154200 8.03 1.49 20151215 154200 8.08 1.50 20151215 154200 8.12 1.52 20151215 154200 8.16 1.54 20151215 154200 8.23 1.55 20151215 154200 8.29 1.57 20151215 154200 8.36 1.59 20151215 154200 8.44 1.60 20151215 154200 8.52 1.62 20151215 154200 8.58 1.63 20151215 154200 8.64 1.65 20151215 154200 8.70 1.66 20151215 154200 8.74 1.67 20151215 154200 8.81 1.69 20151215 154200 8.89 1.70 20151215 154200 8.97 1.72 20151215 154200 9.02 1.73 20151215 154200 9.09 1.74 20151215 154200 9.16 1.75 20151215 154200 9.23 1.76 20151215 154200 9.30 1.77 20151215 154200 9.37 1.78 20151215 154200 9.41 1.79 20151215 154200 9.45 1.79 20151215 154200 9.47 1.80 20151215 154200 9.48 1.80 20151215 154200 9.50 1.81 20151215 154200 9.51 1.81 20151215 154200 9.55 1.82 20151215 154200 9.58 1.82 20151215 154300 8.75 1.77 20151215 154300 8.77 1.75 20151215 154300 8.81 1.77 20151215 154300 8.84 1.73 20151215 154300 8.87 1.78 20151215 154300 8.91 1.71 20151215 154300 8.94 1.79 20151215 154300 8.97 1.70 20151215 154300 9.00 1.80 20151215 154300 9.03 1.38 20151215 154300 9.04 1.69 20151215 154300 9.06 1.81 20151215 154300 9.11 1.40 20151215 154300 9.11 1.69 20151215 154300 9.11 1.75 20151215 154300 9.13 1.81 20151215 154300 9.14 1.78 20151215 154300 9.16 1.79 20151215 154300 9.17 1.80 20151215 154300 9.18 1.81 20151215 154300 9.19 1.62 20151215 154300 9.19 1.81 20151215 154300 9.19 1.82 20151215 154300 9.20 1.81 20151215 154300 9.21 1.81 20151215 154300 9.22 1.81 20151215 154300 9.23 1.82 20151215 154300 9.24 1.82 20151215 154300 9.25 1.82 20151215 154300 9.30 1.83 20151215 154300 9.35 1.84 20151215 154300 9.38 1.84 20151215 154300 9.41 1.84 20151215 154300 9.44 1.84 20151215 154300 9.46 1.84 20151215 154300 9.50 1.83 20151215 154300 9.52 1.82 20151215 154300 9.54 1.81 20151215 154300 9.57 1.79 20151215 154300 9.58 1.79 20151215 154300 9.60 1.81 20151215 154300 9.60 1.82 20151215 171800 6.04 1.00 20151215 171800 6.12 1.00 20151215 171800 6.21 1.01 20151215 171800 6.29 1.01 20151215 171800 6.36 1.01 20151215 171800 6.43 1.02 20151215 171800 6.49 1.02 20151215 171800 6.54 0.96 20151215 171800 6.55 1.02 20151215 171800 6.56 0.94 20151215 171800 6.58 0.98 20151215 171800 6.61 1.02 20151215 171800 6.62 1.00 20151215 171800 6.64 0.92 20151215 171800 6.64 1.02 20151215 171800 6.67 1.03 20151215 171800 6.67 1.04 20151215 171800 6.71 1.05 20151215 171800 6.72 1.03 20151215 171800 6.73 1.06 20151215 171800 6.75 1.07 20151215 171800 6.77 0.89 20151215 171800 6.78 1.04 20151215 171800 6.78 1.08 20151215 171800 6.81 1.08 20151215 171800 6.83 1.08 20151215 171800 6.84 1.04 20151215 171800 6.86 1.08 20151215 171800 6.88 1.04 20151215 171800 6.89 0.87 20151215 171800 6.89 1.08 20151215 171800 6.91 1.05 20151215 171800 6.92 1.08 20151215 171800 6.93 1.05 20151215 171800 6.95 1.05 20151215 171800 6.95 1.08 20151215 171800 6.97 1.06 20151215 171800 6.99 0.85 20151215 171800 6.99 1.07 20151215 171800 7.01 1.08 20151215 171800 7.02 1.07 20151215 171800 7.07 1.07 20151215 171800 7.07 1.08 20151215 171800 7.10 1.08 20151215 171800 7.12 0.82 20151215 171800 7.23 0.79 20151215 171800 7.32 0.76 20151215 171800 7.40 0.73 20151215 171900 5.13 0.95 20151215 171900 5.14 0.95 20151215 171900 5.16 0.94 20151215 171900 5.16 0.96 20151215 171900 5.18 0.94 20151215 171900 5.20 0.93 20151215 171900 5.21 0.93 20151215 171900 5.23 0.96 20151215 171900 5.24 0.93 20151215 171900 5.26 0.92 20151215 171900 5.27 0.96 20151215 171900 5.30 0.92 20151215 171900 5.32 0.97 20151215 171900 5.33 0.92 20151215 171900 5.35 0.92 20151215 171900 5.36 0.97 20151215 171900 5.38 0.91 20151215 171900 5.39 0.97 20151215 171900 5.43 0.90 20151215 171900 5.45 0.97 20151215 171900 5.47 0.90 20151215 171900 5.50 0.90 20151215 171900 5.53 0.98 20151215 171900 5.55 0.90 20151215 171900 5.59 0.91 20151215 171900 5.61 0.98 20151215 171900 5.62 0.91 20151215 171900 5.67 0.92 20151215 171900 5.68 0.98 20151215 171900 5.72 0.92 20151215 171900 5.77 0.92 20151215 171900 5.78 0.99 20151215 171900 5.84 0.93 20151215 171900 5.87 0.99 20151215 171900 5.89 0.93 20151215 171900 5.91 0.87 20151215 171900 5.92 0.93 20151215 171900 5.93 0.87 20151215 171900 5.94 0.93 20151215 171900 5.95 0.88 20151215 171900 5.96 0.93 20151215 171900 5.96 0.99 20151215 171900 5.98 0.87 20151215 171900 5.98 0.89 20151215 171900 6.01 0.89 20151215 171900 6.01 0.93 20151215 171900 6.02 0.87 20151215 171900 6.04 0.90 20151215 171900 6.05 0.88 20151215 171900 6.05 0.93 20151215 171900 6.06 0.90 20151215 171900 6.08 0.88 20151215 171900 6.09 0.90 20151215 171900 6.09 0.93 20151215 171900 6.11 0.93 20151215 171900 6.12 0.88 20151215 171900 6.12 0.91 20151215 171900 6.14 0.92 20151215 171900 6.15 0.92 20151215 172000 3.72 0.53 20151215 172000 3.76 0.53 20151215 172000 3.80 0.54 20151215 172000 3.85 0.55 20151215 172000 3.89 0.56 20151215 172000 3.93 0.57 20151215 172000 3.98 0.58 20151215 172000 4.02 0.59 20151215 172000 4.06 0.60 20151215 172000 4.11 0.61 20151215 172000 4.21 0.62 20151215 172000 4.32 0.64 20151215 172000 4.39 0.65 20151215 172000 4.48 0.66 20151215 172000 4.55 0.66 20151215 172000 4.64 0.67 20151215 172000 4.70 0.68 20151215 172000 4.78 0.68 20151215 172000 4.86 0.69 20151215 172000 4.94 0.70 20151215 172000 5.00 0.71 20151215 172000 5.07 0.72 20151215 172000 5.15 0.74 20151215 172000 5.23 0.75 20151215 172000 5.28 0.76 20151215 172000 5.34 0.77 20151215 172000 5.40 0.78 20151215 172000 5.49 0.79 20151215 172000 5.59 0.79 20151215 172000 5.69 0.80 20151215 172000 5.77 0.81 20151215 172000 5.85 0.82 20151215 172000 5.94 0.82 20151215 172000 6.03 0.83 20151215 172000 6.13 0.84 20151215 172000 6.16 0.88 20151215 172000 6.20 0.84 20151215 172000 6.21 0.88 20151215 172000 6.26 0.85 20151215 172000 6.26 0.88 20151215 172000 6.29 0.89 20151215 172000 6.32 0.85 20151215 172000 6.32 0.89 20151215 172000 6.35 0.89 20151215 172000 6.37 0.85 20151215 172000 6.40 0.89 20151215 172000 6.43 0.86 20151215 172000 6.43 0.89 20151215 172000 6.47 0.89 20151215 172000 6.48 0.86 20151215 172000 6.50 0.89 20151215 172000 6.53 0.86 20151215 172000 6.53 0.89 20151215 172000 6.55 0.86 20151215 172000 6.56 0.89 20151215 172000 6.57 0.86 20151215 172000 6.57 0.89 20151215 172000 6.58 0.89 20151215 172000 6.59 0.87 20151215 172000 6.59 0.88 20151215 172000 6.59 0.89 20151215 172100 2.75 0.31 20151215 172100 2.88 0.33 20151215 172100 2.99 0.34 20151215 172100 3.10 0.36 20151215 172100 3.21 0.37 20151215 172100 3.38 0.39 20151215 172100 3.49 0.40 20151215 172100 3.59 0.41 20151215 172100 3.75 0.42 20151215 172100 3.75 0.52 20151215 172100 3.78 0.51 20151215 172100 3.82 0.51 20151215 172100 3.86 0.43 20151215 172100 3.86 0.50 20151215 172100 3.89 0.49 20151215 172100 3.94 0.44 20151215 172100 3.94 0.48 20151215 172100 3.99 0.48 20151215 172100 4.03 0.47 20151215 172100 4.07 0.46 20151216 041400 0.57 1.17 20151216 041400 0.59 1.19 20151216 041400 1.15 1.16 20151216 041400 1.26 1.22 20151216 041400 1.39 0.99 20151216 041400 1.47 1.16 20151216 041400 1.48 1.16 20151216 041400 1.66 1.16 20151216 041400 1.76 1.16 20151216 041400 1.79 1.23 20151216 041400 1.80 0.99 20151216 041400 1.94 0.99 20151216 041400 2.07 1.13 20151216 041400 2.33 1.00 20151216 041400 2.36 1.04 20151216 041400 2.42 1.23 20151216 041400 2.52 0.97 20151216 041400 2.71 1.16 20151216 041400 2.81 1.08 20151216 041400 2.82 1.10 20151216 041400 2.83 0.90 20151216 041400 2.86 0.99 20151216 041400 2.93 0.91 20151216 041400 2.98 1.10 20151216 041400 2.99 0.95 20151216 041400 3.05 1.01 20151216 041400 3.37 1.05 20151216 041400 3.39 1.09 20151216 041400 3.42 0.99 20151216 041400 3.44 1.06 20151216 041400 3.46 1.05 20151216 041400 3.56 1.06 20151216 041400 3.56 1.08 20151216 041400 4.12 1.13 20151216 041400 4.14 1.09 20151216 041400 4.42 1.10 20151216 041400 4.49 1.11 20151216 041400 4.53 1.12 20151216 041400 4.72 1.19 20151216 041400 4.96 1.08 20151216 041400 5.47 1.22 20151216 041400 5.48 1.04 20151216 041400 5.99 1.05 20151216 041400 6.02 1.00 20151216 041400 6.02 1.15 20151216 041400 6.05 1.10 20151216 041400 6.16 1.21 20151216 041400 6.22 1.12 20151216 041400 6.47 1.09 20151216 041400 6.73 1.07 20151216 041400 6.74 1.06 20151216 041400 6.74 1.08 20151216 041400 6.76 1.07 20151216 041400 6.89 1.09 20151216 041400 6.94 1.21 20151216 041400 7.10 0.47 20151216 041400 7.10 1.12 20151216 041400 7.24 1.17 20151216 041400 7.28 1.16 20151216 041400 7.28 1.20 20151216 041500 10.09 1.14 20151216 041500 10.12 0.94 20151216 041500 10.38 1.15 20151216 041500 10.60 1.15 20151216 041500 10.62 1.17 20151216 041500 10.82 1.14 20151216 041500 10.92 1.15 20151216 041500 10.94 1.19 20151216 041500 10.96 1.15 20151216 041500 10.97 1.01 20151216 041500 11.00 1.15 20151216 041500 11.07 1.17 20151216 041500 11.10 1.19 20151216 041500 11.14 1.19 20151216 041500 11.15 1.15 20151216 041500 11.44 1.18 20151216 041500 11.48 1.06 20151216 041500 11.88 1.09 20151216 041500 12.38 1.14 20151216 041500 12.42 1.25 20151216 041500 12.79 1.21 20151216 041500 13.19 1.34 20151216 041500 13.20 1.36 20151216 041500 13.25 1.31 20151216 041500 13.30 1.30 20151216 041500 13.37 1.29 20151216 041500 13.40 1.28 20151216 041500 13.44 1.36 20151216 041500 13.48 1.32 20151216 041500 13.53 1.34 20151216 041500 13.55 1.23 20151216 041500 13.61 1.27 20151216 041500 13.67 1.37 20151216 041500 13.74 1.22 20151216 041500 13.74 1.36 20151216 041500 13.81 1.25 20151216 041500 13.89 1.24 20151216 041500 13.94 1.24 20151216 041500 4.10 1.09 20151216 041500 4.54 1.09 20151216 041500 5.05 1.09 20151216 041500 5.17 1.09 20151216 041500 5.23 1.10 20151216 041500 5.43 1.10 20151216 041500 6.08 1.10 20151216 041500 6.72 1.11 20151216 041500 7.18 1.11 20151216 041500 7.37 1.11 20151216 041500 7.64 1.12 20151216 041500 7.84 1.12 20151216 041500 7.90 1.12 20151216 041500 8.05 1.12 20151216 041500 8.37 1.12 20151216 041500 8.78 0.83 20151216 041500 8.87 1.14 20151216 041500 8.98 1.12 20151216 041500 9.06 0.82 20151216 041500 9.14 1.13 20151216 041500 9.29 0.87 20151216 041500 9.45 1.14 20151216 041500 9.47 1.13 20151216 041500 9.52 0.82 20151216 041500 9.57 1.13 20151216 041600 1.57 0.75 20151216 041600 1.72 0.84 20151216 041600 1.90 0.99 20151216 041600 1.93 0.65 20151216 041600 2.04 0.97 20151216 041600 2.48 1.03 20151216 041600 2.65 0.54 20151216 041600 2.84 0.89 20151216 041600 2.96 0.47 20151216 041600 3.01 0.98 20151216 041600 3.08 1.06 20151216 041600 3.25 0.43 20151216 041600 3.49 0.40 20151216 041600 3.74 0.94 20151216 041600 3.97 0.41 20151216 041600 4.09 0.98 20151216 041600 4.48 0.31 20151216 041600 4.49 0.43 20151216 041600 4.56 0.35 20151216 041600 4.76 0.39 20151216 041600 4.97 0.43 20151216 041600 5.14 0.31 20151216 041600 5.77 0.31 20151216 041600 6.29 0.33 20151216 041600 6.33 0.26 20151216 041600 6.37 0.18 20151216 041600 6.39 0.39 20151216 041600 6.40 0.21 20151216 041600 6.41 0.26 20151216 041600 6.44 0.30 20151216 041600 6.66 0.45 20151216 041600 7.04 0.52 20151216 041600 7.13 0.63 20151216 041600 7.18 0.61 20151216 041600 7.22 0.57 20151216 041600 7.58 0.67 20151216 041600 8.51 0.74 20151216 041600 9.56 0.81 20151216 041900 1.71 0.52 20151216 041900 1.74 0.57 20151216 041900 2.02 0.52 20151216 041900 2.35 0.55 20151216 041900 2.36 0.63 20151216 041900 3.09 0.53 20151216 041900 3.09 0.66 20151216 041900 3.46 0.63 20151216 041900 3.73 0.59 20151216 041900 4.01 0.58 20151216 041900 4.58 0.63 20151216 041900 5.24 0.70 20151216 041900 5.79 0.73 20151216 041900 6.13 0.72 20151216 041900 6.16 0.43 20151216 041900 6.63 0.71 20151216 041900 6.81 0.52 20151216 041900 6.84 0.54 20151216 041900 6.90 0.55 20151216 041900 6.93 0.49 20151216 041900 6.94 0.56 20151216 041900 6.98 0.53 20151216 041900 7.01 0.58 20151216 041900 7.01 0.71 20151216 041900 7.08 0.56 20151216 041900 7.08 0.60 20151216 041900 7.12 0.63 20151216 041900 7.12 0.70 20151216 041900 7.18 0.67 20151216 042000 4.86 0.36 20151216 042000 5.23 0.34 20151216 042000 5.42 0.39 20151216 042000 5.62 0.31 20151216 144900 1.55 1.33 20151216 144900 1.56 1.33 20151216 144900 1.56 1.34 20151216 144900 1.58 1.33 20151216 144900 1.59 1.35 20151216 144900 1.61 1.32 20151216 144900 1.61 1.35 20151216 144900 1.62 1.35 20151216 144900 1.63 1.33 20151216 144900 1.64 1.35 20151216 144900 1.66 1.33 20151216 144900 1.66 1.36 20151216 144900 1.68 1.36 20151216 144900 1.70 1.34 20151216 144900 1.71 1.33 20151216 144900 1.71 1.36 20151216 144900 1.73 1.32 20151216 144900 1.75 1.31 20151216 144900 1.79 1.36 20151216 144900 1.84 1.30 20151216 144900 1.93 1.37 20151216 144900 1.95 1.28 20151216 144900 2.05 1.27 20151216 144900 2.06 1.37 20151216 144900 2.14 1.27 20151216 144900 2.21 1.37 20151216 144900 2.24 1.27 20151216 144900 2.32 1.27 20151216 144900 2.39 1.27 20151216 144900 2.47 1.27 20151216 144900 2.52 1.38 20151216 144900 2.55 1.28 20151216 144900 2.64 1.27 20151216 144900 2.65 1.38 20151216 144900 2.79 1.39 20151216 144900 2.94 1.40 20151216 144900 3.16 1.40 20151216 144900 3.36 1.40 20151216 144900 3.60 1.40 20151216 145000 2.74 1.27 20151216 145000 2.76 1.19 20151216 145000 2.82 1.19 20151216 145000 2.83 1.27 20151216 145000 2.84 1.19 20151216 145000 2.86 1.20 20151216 145000 2.90 1.20 20151216 145000 2.91 1.27 20151216 145000 2.95 1.18 20151216 145000 2.96 1.20 20151216 145000 2.98 1.27 20151216 145000 3.01 1.21 20151216 145000 3.06 1.21 20151216 145000 3.08 1.18 20151216 145000 3.08 1.27 20151216 145000 3.13 1.21 20151216 145000 3.19 1.18 20151216 145000 3.19 1.21 20151216 145000 3.19 1.27 20151216 145000 3.22 1.21 20151216 145000 3.23 1.21 20151216 145000 3.24 1.21 20151216 145000 3.26 1.22 20151216 145000 3.28 1.22 20151216 145000 3.28 1.27 20151216 145000 3.29 1.18 20151216 145000 3.32 1.23 20151216 145000 3.33 1.27 20151216 145000 3.34 1.23 20151216 145000 3.34 1.25 20151216 145000 3.34 1.27 20151216 145000 3.35 1.26 20151216 145000 3.36 1.24 20151216 145000 3.36 1.25 20151216 145000 3.37 1.18 20151216 145000 3.37 1.23 20151216 145000 3.37 1.24 20151216 145000 3.37 1.26 20151216 145000 3.38 1.23 20151216 145000 3.38 1.24 20151216 145000 3.38 1.26 20151216 145000 3.39 1.25 20151216 145000 3.39 1.26 20151216 145000 3.41 1.25 20151216 145000 3.46 1.18 20151216 145000 3.56 1.18 20151216 145000 3.65 1.19 20151216 145000 3.81 1.19 20151216 145000 3.99 1.19 20151216 145000 4.17 1.20 20151216 145000 4.39 1.20 20151216 145000 4.55 1.21 20151216 145000 4.75 1.21 20151216 145000 4.94 1.22 20151216 145000 5.09 1.22 20151216 145000 5.13 1.23 20151216 145000 5.16 1.23 20151216 145000 5.20 1.23 20151216 145000 5.25 1.23 20151216 145100 1.97 1.17 20151216 145100 2.02 1.17 20151216 145100 2.16 1.17 20151216 145100 2.32 1.17 20151216 145100 2.32 1.18 20151216 145100 2.44 1.17 20151216 145100 2.56 1.17 20151216 145100 2.69 1.17 20151216 145100 2.70 1.18 20151216 145100 2.82 1.17 20151216 145100 2.93 1.18 20151216 145100 3.06 1.18 20151216 145100 3.07 1.18 20151216 145100 3.12 1.17 20151216 145100 3.18 1.17 20151216 145100 3.23 1.17 20151216 145100 3.28 1.17 20151216 145100 3.34 1.18 20151216 145100 3.37 1.19 20151216 145100 3.39 1.18 20151216 145100 3.43 1.18 20151216 145100 3.49 1.18 20151216 145100 3.54 1.19 20151216 145100 3.56 1.20 20151216 145100 3.58 1.20 20151216 145100 3.62 1.20 20151216 145100 3.67 1.19 20151216 145100 3.70 1.18 20151216 145100 3.74 1.17 20151216 145100 3.74 1.18 20151216 145100 3.75 1.20 20151216 145100 3.76 1.18 20151216 145100 3.80 1.19 20151216 145100 3.86 1.19 20151216 145100 3.92 1.20 20151216 145100 3.97 1.21 20151216 145100 4.02 1.21 20151216 145100 4.07 1.22 20151216 145100 4.10 1.22 20151216 145100 4.12 1.20 20151216 145100 4.14 1.23 20151216 145100 4.18 1.23 20151216 145100 4.21 1.24 20151216 145100 4.24 1.24 20151216 145100 4.27 1.24 20151216 145100 4.28 1.24 20151216 145100 4.29 1.25 20151216 145100 4.30 1.25 20151216 145100 4.31 1.25 20151216 145100 4.32 1.25 20151216 145100 4.34 1.26 20151216 145100 4.35 1.26 20151216 145100 4.37 1.27 20151216 145100 4.39 1.27 20151216 145100 4.42 1.27 20151216 145100 4.48 1.21 20151216 145100 4.78 1.22 20151216 145100 4.97 1.22 20151216 145100 5.00 1.23 20151216 145100 5.02 1.23 20151216 145100 5.05 1.23 20151216 145100 5.08 1.23 20151216 145200 4.41 1.28 20151216 145200 4.42 1.28 20151216 145200 4.45 1.29 20151216 145200 4.48 1.29 20151216 145200 4.48 1.30 20151216 145200 4.53 1.31 20151216 145200 4.59 1.31 20151216 145200 4.65 1.31 20151216 145200 4.69 1.32 20151216 145200 4.73 1.32 20151216 145200 4.77 1.33 20151216 145200 4.83 1.33 20151216 145200 4.90 1.34 20151216 145200 4.97 1.34 20151216 145200 4.98 1.34 20151216 145200 4.99 1.35 20151216 145200 5.00 1.35 20151216 145200 5.04 1.35 20151216 145200 5.07 1.35 20151216 145200 5.10 1.35 20151216 145200 5.14 1.36 20151216 145200 5.17 1.36 20151216 145200 5.19 1.36 20151216 145200 5.19 1.37 20151216 145200 5.19 1.38 20151216 145200 5.21 1.38 20151216 145200 5.24 1.38 20151216 145200 5.28 1.38 20151216 145200 5.32 1.39 20151216 145200 5.34 1.39 20151216 145200 5.37 1.40 20151216 145200 5.40 1.40 20151216 145200 5.43 1.41 20151216 145200 5.46 1.41 20151216 145200 5.49 1.42 20151216 145200 5.54 1.42 20151216 145200 5.59 1.43 20151216 145200 5.63 1.44 20151216 145200 5.66 1.44 20151216 145200 5.70 1.45 20151216 145200 5.73 1.45 20151216 145200 5.77 1.46 20151216 145200 5.81 1.46 20151216 145200 5.85 1.47 20151216 145200 5.88 1.47 20151216 145200 5.92 1.48 20151216 145200 5.98 1.49 20151216 145200 6.04 1.49 20151216 145200 6.10 1.49 20151216 145200 6.17 1.50 20151216 145200 6.25 1.51 20151216 145200 6.32 1.51 20151216 145200 6.36 1.52 20151216 145200 6.40 1.53 20151216 145200 6.45 1.53 20151216 145200 6.53 1.54 20151216 145200 6.60 1.55 20151216 145300 6.67 1.55 20151216 145300 6.71 1.56 20151216 145300 6.75 1.57 20151216 145300 6.75 1.59 20151216 145300 6.79 1.60 20151216 145300 6.80 1.57 20151216 145300 6.83 1.62 20151216 145300 6.87 1.63 20151216 145300 6.88 1.58 20151216 145300 6.91 1.65 20151216 145300 6.94 1.66 20151216 145300 6.96 1.59 20151216 145300 6.96 1.66 20151216 145300 6.98 1.67 20151216 145300 6.99 1.67 20151216 145300 7.01 1.59 20151216 145300 7.02 1.67 20151216 145300 7.05 1.67 20151216 145300 7.06 1.60 20151216 145300 7.09 1.67 20151216 145300 7.10 1.61 20151216 145300 7.14 1.61 20151216 145300 7.14 1.67 20151216 145300 7.17 1.62 20151216 145300 7.17 1.68 20151216 145300 7.21 1.62 20151216 145300 7.22 1.68 20151216 145300 7.25 1.63 20151216 145300 7.26 1.68 20151216 145300 7.29 1.63 20151216 145300 7.31 1.69 20151216 145300 7.32 1.64 20151216 145300 7.35 1.69 20151216 145300 7.38 1.65 20151216 145300 7.40 1.69 20151216 145300 7.44 1.70 20151216 145300 7.45 1.65 20151216 145300 7.47 1.70 20151216 145300 7.48 1.70 20151216 145300 7.49 1.71 20151216 145300 7.50 1.66 20151216 145300 7.50 1.71 20151216 145300 7.52 1.71 20151216 145300 7.55 1.67 20151216 145300 7.55 1.71 20151216 145300 7.56 1.71 20151216 145300 7.57 1.72 20151216 145300 7.59 1.67 20151216 145300 7.59 1.72 20151216 145300 7.63 1.68 20151216 145300 7.64 1.72 20151216 145300 7.66 1.68 20151216 145300 7.70 1.69 20151216 145300 7.70 1.72 20151216 145300 7.71 1.71 20151216 145300 7.73 1.71 20151216 145300 7.74 1.69 20151216 145300 7.76 1.71 20151216 145300 7.78 1.70 20151216 145300 7.80 1.71 20151216 145300 7.81 1.71 20151216 145300 7.84 1.71 20151216 145400 5.10 1.00 20151216 145400 5.31 1.16 20151216 145400 5.54 1.25 20151216 145400 5.75 1.33 20151216 145400 5.94 1.39 20151216 145400 6.15 1.43 20151216 145400 6.35 1.48 20151216 145400 6.47 1.51 20151216 145400 6.53 1.53 20151216 145400 6.59 1.55 20151216 145400 6.64 1.56 20151216 145400 6.67 1.57 20151216 145400 6.71 1.57 20151216 162600 2.53 0.42 20151216 162600 2.59 0.48 20151216 162600 2.62 0.50 20151216 162600 2.64 0.52 20151216 162600 2.65 0.53 20151216 162600 2.66 0.55 20151216 162600 2.66 0.57 20151216 162600 2.66 0.58 20151216 162600 2.67 0.57 20151216 162700 1.34 0.52 20151216 162700 1.43 0.51 20151216 162700 1.45 0.54 20151216 162700 1.51 0.55 20151216 162700 1.52 0.49 20151216 162700 1.56 0.55 20151216 162700 1.59 0.60 20151216 162700 1.60 0.56 20151216 162700 1.64 0.57 20151216 162700 1.64 0.61 20151216 162700 1.67 0.57 20151216 162700 1.70 0.58 20151216 162700 1.71 0.60 20151216 162700 1.76 0.59 20151216 162700 1.76 0.62 20151216 162700 1.79 0.59 20151216 162700 1.86 0.59 20151216 162700 1.90 0.59 20151216 162700 1.95 0.62 20151216 162700 1.96 0.60 20151216 162700 1.99 0.59 20151216 162700 2.23 0.59 20151216 162700 2.43 0.58 20151216 162700 2.63 0.57 20151216 162700 2.69 0.57 20151216 163000 3.16 0.95 20151216 163000 3.25 0.96 20151216 163000 3.34 0.96 20151216 163000 3.42 0.96 20151216 163000 3.49 0.97 20151216 163000 3.57 0.97 20151216 163000 3.66 0.97 20151216 163000 3.74 0.97 20151216 163000 3.83 0.97 20151216 163000 3.93 0.98 20151216 163000 4.02 0.99 20151216 163000 4.10 0.99 20151216 163000 4.19 1.00 20151216 163000 4.28 1.02 20151216 163000 4.37 1.03 20151216 163000 4.45 1.04 20151216 163000 4.55 1.04 20151216 163000 4.65 1.05 20151216 163000 4.79 1.06 20151216 163000 4.90 1.07 20151216 163000 5.04 1.09 20151216 163000 5.19 1.10 20151216 163000 5.31 1.11 20151216 163000 5.46 1.12 20151216 163000 5.60 1.13 20151216 163000 5.75 1.14 20151216 163000 5.78 1.12 20151216 163000 5.85 1.13 20151216 163000 5.86 1.14 20151216 163000 5.88 1.12 20151216 163000 5.92 1.15 20151216 163000 5.93 1.14 20151216 163000 5.97 1.15 20151216 163000 5.99 1.14 20151216 163000 6.03 1.15 20151216 163000 6.06 1.12 20151216 163000 6.08 1.15 20151216 163000 6.08 1.16 20151216 163000 6.13 1.16 20151216 163000 6.14 1.15 20151216 163000 6.19 1.16 20151216 163000 6.21 1.16 20151216 163000 6.23 1.16 20151216 163000 6.25 1.12 20151216 163000 6.29 1.16 20151216 163000 6.44 1.11 20151216 163000 6.60 1.11 20151216 163000 6.80 1.10 20151216 163100 2.02 0.26 20151216 163100 2.02 0.28 20151216 163100 2.03 0.27 20151216 163100 2.04 0.26 20151216 163100 2.05 0.20 20151216 163100 2.05 0.28 20151216 163100 2.06 0.22 20151216 163100 2.06 0.24 20151216 163100 2.07 0.14 20151216 163100 2.10 0.30 20151216 163100 2.18 0.36 20151216 163100 2.19 0.10 20151216 163100 2.23 0.09 20151216 163100 2.23 0.40 20151216 163100 2.27 0.09 20151216 163100 2.31 0.10 20151216 163100 2.31 0.51 20151216 163100 2.36 0.11 20151216 163100 2.36 0.59 20151216 163100 2.41 0.12 20151216 163100 2.41 0.64 20151216 163100 2.42 0.62 20151216 163100 2.43 0.59 20151216 163100 2.43 0.61 20151216 163100 2.43 0.62 20151216 163100 2.44 0.59 20151216 163100 2.44 0.61 20151216 163100 2.44 0.63 20151216 163100 2.44 0.64 20151216 163100 2.45 0.12 20151216 163100 2.46 0.60 20151216 163100 2.47 0.61 20151216 163100 2.49 0.13 20151216 163100 2.49 0.62 20151216 163100 2.50 0.64 20151216 163100 2.51 0.67 20151216 163100 2.52 0.70 20151216 163100 2.52 0.71 20151216 163100 2.52 0.72 20151216 163100 2.53 0.13 20151216 163100 2.53 0.73 20151216 163100 2.58 0.14 20151216 163100 2.63 0.16 20151216 163100 2.67 0.19 20151216 163100 2.70 0.32 20151216 163100 2.74 0.47 20151216 163100 2.77 0.59 20151216 163100 2.80 0.69 20151216 163100 2.82 0.78 20151216 163100 2.86 0.87 20151216 163100 2.93 0.90 20151216 163100 2.98 0.93 20151216 163100 3.03 0.95 20151216 163100 3.08 0.95 20151216 163100 3.11 0.95 20151216 163200 1.05 0.93 20151216 163200 1.08 0.94 20151216 163200 1.11 0.93 20151216 163200 1.16 0.92 20151216 163200 1.17 0.94 20151216 163200 1.19 0.90 20151216 163200 1.26 0.95 20151216 163200 1.32 0.88 20151216 163200 1.38 0.95 20151216 163200 1.49 0.95 20151216 163200 1.56 0.96 20151216 163200 1.61 0.96 20151216 163200 1.69 0.96 20151216 163200 1.80 0.96 20151216 163200 1.93 0.96 20151216 163200 2.02 0.96 20151216 163200 2.15 0.97 20151216 163200 2.28 0.97 20151216 163200 2.38 0.97 20151216 163200 2.45 0.77 20151216 163200 2.46 0.80 20151216 163200 2.46 0.83 20151216 163200 2.47 0.85 20151216 163200 2.48 0.87 20151216 163200 2.50 0.71 20151216 163200 2.50 0.97 20151216 163200 2.52 0.67 20151216 163200 2.52 0.92 20151216 163200 2.53 0.74 20151216 163200 2.53 0.94 20151216 163200 2.54 0.69 20151216 163200 2.54 0.75 20151216 163200 2.55 0.74 20151216 163200 2.55 0.75 20151216 163200 2.56 0.70 20151216 163200 2.56 0.72 20151216 163200 2.56 0.96 20151216 163200 2.58 0.97 20151216 163200 2.61 0.97 20151216 163200 2.62 0.97 20151216 163200 2.63 0.97 20151217 032300 12.85 1.43 20151217 032300 12.86 1.35 20151217 032300 13.09 1.23 20151217 032300 13.15 1.48 20151217 032300 13.33 1.18 20151217 032300 13.43 1.20 20151217 032300 13.50 1.47 20151217 032300 13.51 1.42 20151217 032300 13.53 1.47 20151217 032300 13.55 1.36 20151217 032300 13.60 1.23 20151217 032300 13.65 1.28 20151217 032300 13.71 1.48 20151217 032300 13.80 1.47 20151217 032300 14.04 1.50 20151217 032300 14.07 1.36 20151217 032300 14.19 1.53 20151217 032300 14.21 1.53 20151217 032300 14.84 1.63 20151217 032300 15.74 1.72 20151217 032300 15.77 1.64 20151217 032300 16.57 1.86 20151217 032300 17.10 1.86 20151217 032300 17.32 1.98 20151217 032300 18.34 2.15 20151217 032300 18.35 2.12 20151217 032300 19.13 2.32 20151217 032300 19.46 2.42 20151217 032300 19.92 2.53 20151217 032300 20.58 2.70 20151217 032400 10.10 1.58 20151217 032400 10.93 1.62 20151217 032400 11.77 1.68 20151217 032400 11.86 1.68 20151217 032400 11.93 1.66 20151217 032400 11.95 1.68 20151217 032400 11.98 1.66 20151217 032400 12.06 1.67 20151217 032400 12.15 1.64 20151217 032400 12.15 1.66 20151217 032400 12.15 1.68 20151217 032400 12.24 1.70 20151217 032400 13.02 1.65 20151217 032400 13.62 1.61 20151217 032400 14.18 1.54 20151217 032400 14.25 1.57 20151217 032400 6.59 1.25 20151217 032400 6.61 1.19 20151217 032400 6.64 1.20 20151217 032400 6.65 1.32 20151217 032400 6.71 1.36 20151217 032400 6.82 1.28 20151217 032400 6.86 1.38 20151217 032400 6.97 1.40 20151217 032400 6.98 1.41 20151217 032400 6.98 1.42 20151217 032400 6.99 1.41 20151217 032400 7.05 1.47 20151217 032400 7.08 1.35 20151217 032400 7.20 1.56 20151217 032400 7.20 1.63 20151217 032400 7.33 1.60 20151217 032400 7.42 1.39 20151217 032400 7.48 1.56 20151217 032400 7.48 1.57 20151217 032400 7.53 1.51 20151217 032400 7.59 1.56 20151217 032400 7.62 1.35 20151217 032400 7.67 1.52 20151217 032400 7.70 1.53 20151217 032400 7.73 1.42 20151217 032400 7.73 1.51 20151217 032400 7.76 1.38 20151217 032400 7.76 1.56 20151217 032400 7.84 1.54 20151217 032400 7.88 1.51 20151217 032400 7.89 1.41 20151217 032400 7.97 1.50 20151217 032400 8.00 1.55 20151217 032400 8.02 1.45 20151217 032400 8.02 1.51 20151217 032400 8.27 1.51 20151217 032400 8.44 1.50 20151217 032400 8.55 1.52 20151217 032400 8.62 1.51 20151217 032400 8.83 1.50 20151217 032400 8.99 1.51 20151217 032400 9.26 1.51 20151217 032400 9.32 1.50 20151217 032400 9.36 1.52 20151217 032400 9.37 1.50 20151217 032400 9.38 1.51 20151217 032400 9.38 1.54 20151217 032500 10.07 0.44 20151217 032500 10.11 1.45 20151217 032500 10.12 1.45 20151217 032500 10.13 1.45 20151217 032500 10.21 0.45 20151217 032500 10.24 1.44 20151217 032500 10.74 0.44 20151217 032500 11.05 0.77 20151217 032500 11.27 1.41 20151217 032500 11.63 0.42 20151217 032500 11.71 1.40 20151217 032500 12.18 1.39 20151217 032500 12.66 1.38 20151217 032500 13.12 1.38 20151217 032500 13.43 1.39 20151217 032500 13.48 1.41 20151217 032500 13.59 1.38 20151217 032500 13.60 0.79 20151217 032500 13.60 0.87 20151217 032500 13.60 1.41 20151217 032500 13.78 1.42 20151217 032500 13.81 1.34 20151217 032500 13.81 1.41 20151217 032500 13.83 0.97 20151217 032500 13.95 1.07 20151217 032500 13.97 1.31 20151217 032500 14.15 1.28 20151217 032500 14.28 1.10 20151217 032500 14.48 1.22 20151217 032500 14.57 1.13 20151217 032500 14.78 1.16 20151217 032500 2.33 0.55 20151217 032500 2.78 0.62 20151217 032500 2.83 0.62 20151217 032500 2.86 0.49 20151217 032500 3.01 0.63 20151217 032500 3.37 0.63 20151217 032500 3.80 0.44 20151217 032500 3.86 0.60 20151217 032500 3.96 0.39 20151217 032500 4.61 0.32 20151217 032500 4.82 0.66 20151217 032500 5.28 0.54 20151217 032500 5.46 0.27 20151217 032500 6.60 0.28 20151217 032500 7.21 0.51 20151217 032500 7.45 0.73 20151217 032500 7.69 0.29 20151217 032500 8.09 1.36 20151217 032500 8.34 0.37 20151217 032500 8.39 0.33 20151217 032500 8.47 0.39 20151217 032500 8.51 0.30 20151217 032500 8.74 1.37 20151217 032500 8.90 0.42 20151217 032500 8.90 0.75 20151217 032500 9.12 1.43 20151217 032500 9.18 1.40 20151217 032500 9.22 1.37 20151217 032500 9.26 1.38 20151217 032500 9.40 1.44 20151217 032500 9.48 0.44 20151217 032500 9.76 1.45 20151217 032600 3.91 1.22 20151217 032600 4.08 1.29 20151217 032600 4.40 0.77 20151217 032600 4.47 0.93 20151217 032600 4.50 1.16 20151217 032600 4.71 0.95 20151217 032600 4.77 0.94 20151217 032600 4.79 1.30 20151217 032600 4.95 0.89 20151217 032600 5.02 1.13 20151217 032600 5.18 0.88 20151217 032600 5.19 0.89 20151217 032600 5.31 0.84 20151217 032600 5.33 0.94 20151217 032600 5.44 0.95 20151217 032600 5.57 1.08 20151217 032600 5.57 1.26 20151217 032600 5.80 0.93 20151217 032600 5.83 0.78 20151217 032600 5.92 0.81 20151217 032600 5.93 0.93 20151217 032600 5.96 0.83 20151217 032600 5.96 0.88 20151217 032600 6.01 1.00 20151217 032600 6.04 1.01 20151217 032600 6.13 1.02 20151217 032600 6.15 1.03 20151217 032600 6.32 0.93 20151217 032600 6.43 0.80 20151217 032600 6.52 0.87 20151217 032600 6.59 0.92 20151217 032600 6.75 0.96 20151217 032600 6.80 1.22 20151217 032600 7.00 0.97 20151217 032600 7.02 0.92 20151217 032600 7.20 0.93 20151217 032600 7.23 0.95 20151217 032600 7.34 0.99 20151217 032600 7.35 1.02 20151217 032600 7.39 1.18 20151217 032600 7.46 0.98 20151217 032600 7.55 1.05 20151217 032600 7.59 0.94 20151217 032600 7.65 1.14 20151217 032600 7.66 0.98 20151217 032600 7.74 1.06 20151217 032600 7.76 1.04 20151217 032600 7.81 1.04 20151217 032600 7.86 1.10 20151217 032600 7.90 1.06 20151217 032600 7.98 0.96 20151217 032600 8.13 0.94 20151217 032600 8.38 1.03 20151217 032600 8.50 1.06 20151217 032600 9.05 1.02 20151217 032600 9.25 1.01 20151217 032600 9.26 1.05 20151217 032600 9.30 1.09 20151217 032600 9.31 0.96 20151217 032600 9.35 1.01 20151217 032600 9.37 0.99 20151217 032600 9.40 0.96 20151217 032600 9.44 0.97 20151217 032600 9.48 0.96 20151217 032700 0.89 -0.05 20151217 032700 0.89 -0.10 20151217 032700 2.75 0.00 20151217 032700 4.01 -0.03 20151217 032700 5.24 -0.06 20151217 032700 5.70 0.56 20151217 032700 5.70 0.57 20151217 032700 5.71 0.58 20151217 032700 5.80 0.60 20151217 032700 5.87 0.48 20151217 032700 6.13 0.40 20151217 032700 6.31 0.33 20151217 032700 6.41 0.93 20151217 032700 6.47 0.30 20151217 032700 6.51 0.93 20151217 032700 6.61 -0.11 20151217 032700 6.62 0.93 20151217 032700 6.66 0.27 20151217 032700 6.75 0.96 20151217 032700 6.76 1.04 20151217 032700 6.78 0.07 20151217 032700 6.78 0.63 20151217 032700 6.81 0.15 20151217 032700 6.82 0.02 20151217 032700 6.82 0.23 20151217 032700 6.95 0.01 20151217 032700 6.95 1.01 20151217 032700 6.95 1.04 20151217 032700 6.98 1.05 20151217 032700 7.08 1.04 20151217 032700 7.11 0.66 20151217 032700 7.14 -0.00 20151217 032700 7.15 -0.04 20151217 032700 7.16 -0.02 20151217 032700 7.19 -0.03 20151217 032700 7.22 -0.01 20151217 032700 7.23 0.73 20151217 032700 7.23 1.06 20151217 032700 7.28 -0.05 20151217 032700 7.32 0.80 20151217 032700 7.34 0.88 20151217 032700 7.36 0.95 20151217 032700 7.39 1.02 20151217 032700 7.53 -0.11 20151217 032700 7.58 -0.06 20151217 032700 7.84 -0.14 20151217 032700 7.88 -0.13 20151217 032700 7.92 -0.10 20151217 032700 8.01 -0.20 20151217 032700 8.15 -0.24 20151217 032700 8.28 -0.18 20151217 032700 8.28 -0.20 20151217 032700 8.37 -0.17 20151217 032700 8.52 -0.15 20151217 032700 8.56 -0.09 20151217 032700 8.59 -0.23 20151217 032700 8.82 -0.25 20151217 032700 9.00 -0.10 20151217 032700 9.16 -0.10 20151217 032700 9.19 -0.09 20151217 032700 9.32 -0.08 20151217 032800 2.17 -0.14 20151217 032800 2.71 -0.12 20151217 032800 3.21 -0.10 20151217 032800 3.54 1.32 20151217 032800 3.55 -0.08 20151217 032800 3.56 1.32 20151217 032800 3.57 -0.07 20151217 032800 3.65 -0.06 20151217 032800 3.78 1.32 20151217 032800 4.05 1.32 20151217 032800 4.27 1.31 20151217 032800 4.31 -0.05 20151217 032800 4.47 1.31 20151217 032800 4.48 1.10 20151217 032800 4.52 1.11 20151217 032800 4.58 1.33 20151217 032800 4.59 1.15 20151217 032800 4.62 1.31 20151217 032800 4.71 1.11 20151217 032800 4.71 1.23 20151217 032800 4.89 1.30 20151217 032800 4.90 1.11 20151217 032800 5.00 1.11 20151217 032800 5.09 1.08 20151217 032800 5.25 1.06 20151217 032800 5.35 -0.03 20151217 032800 5.55 1.03 20151217 032800 5.81 1.00 20151217 032800 5.96 0.91 20151217 032800 5.99 0.96 20151217 032800 6.10 0.87 20151217 032800 6.36 0.81 20151217 032800 6.48 -0.01 20151217 032800 6.52 0.02 20151217 032800 6.60 -0.07 20151217 032800 6.67 -0.02 20151217 032800 6.76 0.01 20151217 032800 6.80 0.70 20151217 032800 6.97 -0.13 20151217 032800 6.99 -0.01 20151217 032800 7.05 0.07 20151217 032800 7.12 -0.00 20151217 032800 7.16 -0.09 20151217 032800 7.22 0.60 20151217 032800 7.33 0.10 20151217 032800 7.48 0.55 20151217 032800 7.54 0.50 20151217 032800 7.56 0.45 20151217 032800 7.81 0.13 20151217 032800 7.91 0.16 20151217 032800 8.00 0.17 20151217 032800 8.01 0.42 20151217 032800 8.13 0.17 20151217 032800 8.33 0.17 20151217 032800 8.45 0.17 20151217 032800 8.59 0.41 20151217 032800 9.16 0.18 20151217 032800 9.24 0.39 20151217 032800 9.56 0.35 20151217 032800 9.71 0.29 20151217 032800 9.74 0.22 20151217 032800 9.75 0.20 20151217 032800 9.79 0.19 20151217 032800 9.83 0.21 20151217 032900 4.83 1.42 20151217 032900 4.84 1.45 20151217 032900 4.85 1.49 20151217 032900 4.91 1.36 20151217 032900 4.91 1.39 20151217 032900 4.92 1.33 20151217 032900 5.02 1.42 20151217 032900 5.04 1.48 20151217 032900 5.09 1.38 20151217 032900 5.29 1.42 20151217 032900 5.38 1.45 20151217 032900 5.55 1.37 20151217 032900 5.64 1.43 20151217 032900 5.72 1.43 20151217 032900 6.04 1.38 20151217 032900 6.05 1.38 20151217 032900 6.11 1.38 20151217 032900 6.12 1.38 20151217 032900 6.86 1.44 20151217 032900 7.57 1.50 20151217 032900 7.73 1.41 20151217 032900 7.95 1.47 20151217 032900 8.05 0.58 20151217 032900 8.07 0.54 20151217 032900 8.10 0.55 20151217 032900 8.12 1.42 20151217 032900 8.13 0.61 20151217 032900 8.16 1.53 20151217 032900 8.28 0.56 20151217 032900 8.37 0.67 20151217 032900 8.47 1.58 20151217 032900 8.48 1.43 20151217 032900 8.51 0.72 20151217 032900 8.62 0.56 20151217 032900 8.64 0.49 20151217 032900 8.68 0.51 20151217 032900 8.69 0.43 20151217 032900 8.72 0.79 20151217 032900 8.76 0.39 20151217 032900 8.81 0.52 20151217 032900 8.86 0.33 20151217 032900 8.87 1.11 20151217 032900 8.90 0.55 20151217 032900 9.05 1.11 20151217 032900 9.13 0.91 20151217 032900 9.43 1.12 20151217 032900 9.47 0.27 20151217 032900 9.49 1.01 20151217 032900 9.77 1.11 20151217 033000 10.06 0.22 20151217 033000 10.18 0.31 20151217 033000 10.23 -0.27 20151217 033000 10.28 0.25 20151217 033000 10.34 0.27 20151217 033000 10.40 0.24 20151217 033000 10.45 0.22 20151217 033000 10.45 0.24 20151217 033000 10.48 0.18 20151217 033000 10.48 0.20 20151217 033000 10.49 0.23 20151217 033000 10.50 0.21 20151217 033000 10.52 0.28 20151217 033000 10.53 0.21 20151217 033000 10.65 0.30 20151217 033000 10.80 0.29 20151217 033000 10.97 -0.28 20151217 033000 11.59 -0.28 20151217 033000 11.83 -0.26 20151217 033000 11.90 -0.25 20151217 033000 12.32 -0.28 20151217 033000 12.96 -0.34 20151217 033000 13.69 -0.41 20151217 033000 14.19 -0.46 20151217 033000 14.93 -0.53 20151217 033000 15.74 -0.60 20151217 033000 15.83 -0.64 20151217 033000 16.04 -0.69 20151217 033000 16.28 -0.74 20151217 033000 17.66 -0.81 20151217 033000 18.71 -0.86 20151217 033000 20.19 -0.94 20151217 033000 21.25 -1.14 20151217 033000 22.11 -1.33 20151217 033000 23.16 -1.52 20151217 033000 24.58 -1.65 20151217 033000 25.95 -1.80 20151217 033000 26.85 -1.89 20151217 033000 27.52 -2.01 20151217 033000 7.94 -0.17 20151217 033000 7.94 -0.20 20151217 033000 7.95 0.03 20151217 033000 8.03 -0.10 20151217 033000 8.06 0.00 20151217 033000 8.12 -0.02 20151217 033000 8.14 -0.03 20151217 033000 8.33 -0.14 20151217 033000 8.38 -0.02 20151217 033000 8.58 0.18 20151217 033000 8.62 -0.09 20151217 033000 8.76 0.09 20151217 033000 8.85 -0.09 20151217 033000 8.85 -0.21 20151217 033000 8.96 -0.04 20151217 033000 8.96 -0.15 20151217 033000 8.97 -0.14 20151217 033000 9.14 0.23 20151217 033000 9.16 -0.10 20151217 033000 9.24 -0.26 20151217 033000 9.61 0.28 20151217 033000 9.85 0.32 20151217 033000 9.87 0.32 20151217 033000 9.88 0.31 20151217 033000 9.99 0.31 20151217 033100 10.83 -1.48 20151217 033100 11.33 0.20 20151217 033100 11.56 0.46 20151217 033100 11.60 -0.12 20151217 033100 12.26 -1.66 20151217 033100 12.50 0.69 20151217 033100 12.55 -0.41 20151217 033100 12.73 -1.43 20151217 033100 12.75 -1.60 20151217 033100 13.11 -1.11 20151217 033100 13.21 -1.78 20151217 033100 13.28 -1.67 20151217 033100 13.56 -0.77 20151217 033100 13.85 0.88 20151217 033100 14.13 -1.74 20151217 033100 14.38 -1.91 20151217 033100 14.79 -1.80 20151217 033100 15.32 -1.96 20151217 033100 15.55 -1.90 20151217 033100 15.94 -0.05 20151217 033100 16.38 -2.02 20151217 033100 16.54 0.90 20151217 033100 16.64 -2.01 20151217 033100 17.47 -0.34 20151217 033100 17.58 0.25 20151217 033100 19.06 -0.13 20151217 033100 19.84 0.86 20151217 033100 20.39 0.55 20151217 033100 20.60 -0.69 20151217 033100 22.54 0.06 20151217 033100 22.78 0.81 20151217 033100 2.36 -0.54 20151217 033100 24.40 -1.01 20151217 033100 27.22 0.28 20151217 033100 27.56 -1.13 20151217 033100 2.79 -0.63 20151217 033100 28.29 -2.14 20151217 033100 28.53 -2.21 20151217 033100 28.64 -2.29 20151217 033100 28.77 -2.39 20151217 033100 29.27 -2.49 20151217 033100 29.96 -2.49 20151217 033100 30.98 -2.55 20151217 033100 31.63 -1.27 20151217 033100 31.66 -2.70 20151217 033100 31.74 -2.18 20151217 033100 31.79 -2.63 20151217 033100 32.00 -2.80 20151217 033100 32.18 -2.71 20151217 033100 32.20 -2.45 20151217 033100 32.57 -2.06 20151217 033100 33.67 -1.96 20151217 033100 34.62 -1.87 20151217 033100 34.77 -1.71 20151217 033100 35.09 -1.59 20151217 033100 35.33 -1.43 20151217 033100 6.42 -0.44 20151217 033100 6.75 -0.80 20151217 033100 7.86 -0.99 20151217 033100 9.37 -1.25 20151217 033100 9.90 -0.38 20151217 033200 16.98 0.59 20151217 033200 18.82 0.72 20151217 033200 21.09 0.89 20151217 033200 23.10 1.04 20151217 033200 25.46 1.21 20151217 033200 27.60 1.33 20151217 033200 30.08 1.44 20151217 033200 30.11 1.21 20151217 033200 30.19 1.01 20151217 033200 30.37 1.31 20151217 033200 30.79 1.36 20151217 033200 31.13 1.40 20151217 033200 31.81 1.50 20151217 033200 32.75 1.59 20151217 033200 33.06 1.56 20151217 033200 33.53 1.69 20151217 033200 34.05 1.70 20151217 033200 34.69 1.70 20151217 033200 35.00 1.66 20151217 050400 3.19 -0.11 20151217 050400 3.25 0.06 20151217 050400 3.74 0.13 20151217 050500 10.30 0.25 20151217 050500 11.99 0.30 20151217 050500 14.34 0.37 20151217 050500 14.86 0.40 20151217 050500 17.45 0.46 20151217 050500 18.06 0.52 20151217 050500 18.23 0.48 20151217 050500 19.36 0.61 20151217 050500 20.65 0.68 20151217 050500 21.04 0.73 20151217 050500 22.24 0.82 20151217 050500 22.48 0.85 20151217 050500 22.57 0.13 20151217 050500 22.98 0.76 20151217 050500 23.18 0.48 20151217 050500 23.39 0.63 20151217 050500 23.40 0.21 20151217 050500 23.52 0.43 20151217 050500 23.65 0.28 20151217 050500 23.94 0.37 20151217 050500 3.39 0.27 20151217 050500 3.51 0.32 20151217 050500 3.76 0.21 20151217 050500 4.43 0.17 20151217 050500 4.79 0.15 20151217 050500 4.86 0.05 20151217 050500 4.87 0.32 20151217 050500 5.47 -0.06 20151217 050500 5.59 -0.15 20151217 050500 5.64 0.10 20151217 050500 5.67 0.13 20151217 050500 6.05 -0.16 20151217 050500 6.20 0.23 20151217 050500 6.52 -0.17 20151217 050500 6.73 0.32 20151217 050500 6.74 0.02 20151217 050500 6.80 -0.11 20151217 050500 6.93 0.17 20151217 050500 6.94 0.05 20151217 050500 7.01 -0.04 20151217 050500 7.07 0.30 20151217 050500 7.66 0.31 20151217 050500 7.70 0.23 20151217 050500 7.75 -0.04 20151217 050500 7.90 0.41 20151217 050500 8.09 0.38 20151217 050500 8.17 0.36 20151217 050500 8.30 0.31 20151217 050500 8.32 0.36 20151217 050500 8.37 0.32 20151217 050500 8.49 0.30 20151217 050500 8.52 0.32 20151217 050500 8.56 0.31 20151217 050500 8.63 0.30 20151217 050500 8.74 0.23 20151217 050600 10.13 0.65 20151217 050600 10.36 -0.47 20151217 050600 10.82 -4.55 20151217 050600 11.01 1.98 20151217 050600 11.16 2.02 20151217 050600 11.29 1.01 20151217 050600 11.30 2.08 20151217 050600 11.69 2.11 20151217 050600 12.27 2.14 20151217 050600 12.53 1.37 20151217 050600 12.60 -0.80 20151217 050600 12.69 2.16 20151217 050600 12.79 -4.54 20151217 050600 12.91 1.57 20151217 050600 13.15 2.21 20151217 050600 13.23 1.75 20151217 050600 13.54 2.26 20151217 050600 13.59 1.95 20151217 050600 13.75 2.09 20151217 050600 14.01 2.32 20151217 050600 14.12 2.25 20151217 050600 14.43 -4.52 20151217 050600 14.45 2.38 20151217 050600 14.74 2.38 20151217 050600 14.99 2.45 20151217 050600 15.20 -1.19 20151217 050600 15.58 2.53 20151217 050600 15.67 2.48 20151217 050600 16.41 2.53 20151217 050600 16.62 -4.36 20151217 050600 16.73 2.57 20151217 050600 17.16 2.55 20151217 050600 17.33 -1.46 20151217 050600 17.46 2.62 20151217 050600 17.93 2.58 20151217 050600 18.01 2.64 20151217 050600 18.31 2.64 20151217 050600 18.65 2.66 20151217 050600 18.67 2.70 20151217 050600 18.90 -3.96 20151217 050600 19.19 2.68 20151217 050600 19.19 2.75 20151217 050600 19.34 -1.94 20151217 050600 19.85 2.71 20151217 050600 20.02 2.67 20151217 050600 20.42 2.73 20151217 050600 20.82 -2.52 20151217 050600 20.83 2.71 20151217 050600 20.90 2.62 20151217 050600 21.18 2.66 20151217 050600 21.43 2.59 20151217 050600 21.54 -3.49 20151217 050600 22.54 -3.03 20151217 050600 5.49 -2.10 20151217 050600 5.69 -1.39 20151217 050600 5.78 -2.72 20151217 050600 6.21 -0.84 20151217 050600 6.43 -3.40 20151217 050600 7.33 -0.29 20151217 050600 7.36 -3.81 20151217 050600 8.85 0.30 20151217 050600 8.86 -0.25 20151217 050600 8.87 -4.21 20151217 050700 10.29 2.29 20151217 050700 10.60 1.98 20151217 050700 10.61 2.29 20151217 050700 11.10 2.30 20151217 050700 11.70 2.32 20151217 050700 12.14 2.32 20151217 050700 12.67 2.34 20151217 050700 12.68 1.00 20151217 050700 12.92 2.37 20151217 050700 13.08 2.41 20151217 050700 13.17 1.07 20151217 050700 13.23 2.42 20151217 050700 13.51 2.37 20151217 050700 13.58 1.14 20151217 050700 13.80 2.31 20151217 050700 13.85 1.20 20151217 050700 14.27 2.26 20151217 050700 14.31 1.26 20151217 050700 14.40 1.82 20151217 050700 14.49 1.86 20151217 050700 14.66 2.19 20151217 050700 14.68 1.88 20151217 050700 14.78 1.94 20151217 050700 14.82 1.32 20151217 050700 14.95 2.02 20151217 050700 15.02 1.41 20151217 050700 15.04 1.66 20151217 050700 15.17 2.11 20151217 050700 15.18 1.49 20151217 050700 15.21 2.11 20151217 050700 15.35 1.58 20151217 050700 15.35 2.14 20151217 050700 15.39 2.12 20151217 050700 15.46 2.09 20151217 050700 7.61 2.21 20151217 050700 7.63 2.16 20151217 050700 7.76 2.11 20151217 050700 7.87 2.08 20151217 050700 7.89 2.07 20151217 050700 7.90 2.07 20151217 050700 7.91 2.06 20151217 050700 8.13 2.20 20151217 050700 8.22 2.03 20151217 050700 8.50 2.00 20151217 050700 8.58 2.06 20151217 050700 8.59 2.00 20151217 050700 8.64 2.10 20151217 050700 8.70 2.19 20151217 050700 9.04 2.09 20151217 050700 9.33 2.17 20151217 050700 9.44 2.21 20151217 050700 9.47 2.26 20151217 050700 9.72 2.30 20151217 050700 9.81 2.04 20151217 153200 9.34 0.84 20151217 153200 9.59 1.51 20151217 153200 9.64 1.49 20151217 153200 9.67 1.46 20151217 153200 9.69 0.88 20151217 153200 9.70 1.42 20151217 153200 9.74 1.39 20151217 153200 9.78 1.35 20151217 153200 9.81 0.96 20151217 153200 9.81 0.97 20151217 153200 9.81 0.99 20151217 153200 9.82 0.96 20151217 153200 9.82 0.97 20151217 153200 9.82 0.98 20151217 153200 9.82 1.01 20151217 153200 9.82 1.14 20151217 153200 9.82 1.31 20151217 153200 9.83 0.97 20151217 153200 9.83 0.98 20151217 153200 9.83 1.02 20151217 153200 9.83 1.07 20151217 153200 9.83 1.11 20151217 153200 9.83 1.19 20151217 153200 9.84 0.96 20151217 153200 9.84 1.04 20151217 153200 9.84 1.23 20151217 153200 9.85 0.96 20151217 153200 9.85 1.27 20151217 153200 9.86 0.95 20151217 153200 9.87 0.95 20151217 153200 9.88 0.95 20151217 153200 9.89 0.95 20151217 153200 9.92 0.94 20151217 153200 9.95 0.93 20151217 153200 9.99 0.92 20151217 153300 7.18 1.73 20151217 153300 7.24 1.71 20151217 153300 7.30 1.69 20151217 153300 7.31 1.75 20151217 153300 7.34 1.68 20151217 153300 7.40 1.67 20151217 153300 7.45 1.66 20151217 153300 7.48 1.77 20151217 153300 7.50 1.66 20151217 153300 7.56 1.65 20151217 153300 7.63 1.65 20151217 153300 7.67 1.79 20151217 153300 7.72 1.65 20151217 153300 7.83 1.66 20151217 153300 7.87 1.80 20151217 153300 7.97 1.66 20151217 153300 8.02 1.81 20151217 153300 8.08 1.91 20151217 153300 8.12 1.66 20151217 153300 8.20 1.82 20151217 153300 8.25 1.67 20151217 153300 8.29 1.91 20151217 153300 8.35 1.92 20151217 153300 8.39 1.83 20151217 153300 8.41 1.67 20151217 153300 8.41 1.93 20151217 153300 8.45 1.93 20151217 153300 8.54 1.93 20151217 153300 8.55 1.65 20151217 153300 8.57 1.84 20151217 153300 8.59 1.93 20151217 153300 8.64 1.93 20151217 153300 8.67 1.63 20151217 153300 8.71 1.85 20151217 153300 8.71 1.94 20151217 153300 8.75 1.87 20151217 153300 8.79 1.88 20151217 153300 8.80 1.60 20151217 153300 8.82 1.94 20151217 153300 8.83 1.89 20151217 153300 8.85 1.94 20151217 153300 8.86 1.90 20151217 153300 8.86 1.94 20151217 153300 8.88 1.93 20151217 153300 8.89 1.90 20151217 153300 8.89 1.93 20151217 153300 8.90 1.60 20151217 153300 8.91 1.93 20151217 153300 8.92 1.90 20151217 153300 8.94 1.91 20151217 153300 8.94 1.92 20151217 153300 8.95 1.92 20151217 153300 8.96 1.91 20151217 153300 8.97 1.61 20151217 153300 9.04 1.62 20151217 153300 9.11 1.62 20151217 153300 9.18 1.62 20151217 153300 9.23 1.61 20151217 153300 9.32 1.60 20151217 153300 9.40 1.58 20151217 153300 9.49 1.56 20151217 153300 9.53 1.54 20151217 153400 5.16 1.85 20151217 153400 5.21 1.85 20151217 153400 5.35 1.86 20151217 153400 5.43 1.85 20151217 153400 5.58 1.86 20151217 153400 5.62 1.85 20151217 153400 5.81 1.86 20151217 153400 5.83 1.85 20151217 153400 6.02 1.86 20151217 153400 6.03 1.86 20151217 153400 6.22 1.87 20151217 153400 6.26 1.86 20151217 153400 6.37 1.87 20151217 153400 6.51 1.86 20151217 153400 6.51 1.87 20151217 153400 6.65 1.87 20151217 153400 6.75 1.86 20151217 153400 6.78 1.88 20151217 153400 6.91 1.86 20151217 153400 7.01 1.88 20151217 153400 7.05 1.86 20151217 153400 7.08 1.86 20151217 153400 7.10 1.85 20151217 153400 7.13 1.85 20151217 153400 7.15 1.85 20151217 153400 7.18 1.84 20151217 153400 7.19 1.84 20151217 153400 7.20 1.88 20151217 153400 7.24 1.84 20151217 153400 7.29 1.84 20151217 153400 7.32 1.83 20151217 153400 7.37 1.89 20151217 153400 7.39 1.83 20151217 153400 7.47 1.83 20151217 153400 7.48 1.70 20151217 153400 7.52 1.89 20151217 153400 7.56 1.72 20151217 153400 7.56 1.83 20151217 153400 7.62 1.82 20151217 153400 7.65 1.72 20151217 153400 7.70 1.82 20151217 153400 7.75 1.73 20151217 153400 7.77 1.89 20151217 153400 7.78 1.82 20151217 153400 7.81 1.73 20151217 153400 7.81 1.82 20151217 153400 7.85 1.74 20151217 153400 7.88 1.82 20151217 153400 7.90 1.75 20151217 153400 7.94 1.78 20151217 153400 7.94 1.90 20151217 153400 7.96 1.75 20151217 153400 7.97 1.75 20151217 153400 8.00 1.76 20151217 153400 8.03 1.73 20151217 153400 8.07 1.74 20151217 153400 8.07 1.76 20151217 153400 8.11 1.75 20151217 153400 8.12 1.76 20151217 153400 8.14 1.77 20151217 153400 8.15 1.76 20151217 153400 8.17 1.77 20151217 153400 8.18 1.77 20151217 153500 5.89 1.60 20151217 153500 5.90 1.59 20151217 153500 5.90 1.61 20151217 153500 5.92 1.59 20151217 153500 5.95 1.58 20151217 153500 5.98 1.57 20151217 153500 6.01 1.56 20151217 153500 6.02 1.55 20151217 153500 6.04 1.54 20151217 153500 6.14 1.64 20151217 153500 6.17 1.64 20151217 153500 6.21 1.64 20151217 153500 6.25 1.64 20151217 153500 6.29 1.64 20151217 153500 6.34 1.63 20151217 153500 6.38 1.63 20151217 153500 6.43 1.63 20151217 153500 6.48 1.63 20151217 153500 6.52 1.63 20151217 153500 6.57 1.63 20151217 153500 6.61 1.63 20151217 153500 6.67 1.64 20151217 153500 6.73 1.64 20151217 153500 6.80 1.64 20151217 153500 6.86 1.64 20151217 153500 6.92 1.65 20151217 153500 7.00 1.65 20151217 153500 7.09 1.66 20151217 153500 7.18 1.67 20151217 153500 7.27 1.68 20151217 153500 7.38 1.69 20151217 153600 5.83 1.18 20151217 153600 5.84 1.18 20151217 153600 5.86 1.17 20151217 153600 5.86 1.19 20151217 153600 5.87 1.20 20151217 153600 5.88 1.21 20151217 153600 5.88 1.22 20151217 153600 5.89 0.92 20151217 153600 5.89 1.23 20151217 153600 5.90 1.24 20151217 153600 5.92 1.24 20151217 153600 5.93 0.94 20151217 153600 5.93 1.17 20151217 153600 5.94 1.25 20151217 153600 5.96 0.95 20151217 153600 5.97 1.16 20151217 153600 5.98 0.97 20151217 153600 5.98 0.99 20151217 153600 5.98 1.26 20151217 153600 5.99 1.00 20151217 153600 6.00 1.02 20151217 153600 6.01 1.03 20151217 153600 6.01 1.16 20151217 153600 6.01 1.27 20151217 153600 6.02 1.04 20151217 153600 6.04 1.05 20151217 153600 6.04 1.15 20151217 153600 6.04 1.28 20151217 153600 6.06 1.14 20151217 153600 6.06 1.53 20151217 153600 6.07 1.06 20151217 153600 6.07 1.29 20151217 153600 6.07 1.53 20151217 153600 6.09 1.14 20151217 153600 6.09 1.30 20151217 153600 6.09 1.52 20151217 153600 6.10 1.07 20151217 153600 6.10 1.50 20151217 153600 6.10 1.51 20151217 153600 6.11 1.49 20151217 153600 6.12 1.08 20151217 153600 6.12 1.31 20151217 153600 6.12 1.48 20151217 153600 6.13 1.09 20151217 153600 6.13 1.13 20151217 153600 6.13 1.46 20151217 153600 6.14 1.10 20151217 153600 6.14 1.45 20151217 153600 6.15 1.32 20151217 153600 6.15 1.44 20151217 153600 6.16 1.11 20151217 153600 6.16 1.12 20151217 153600 6.17 1.13 20151217 153600 6.17 1.39 20151217 153600 6.17 1.40 20151217 153600 6.17 1.41 20151217 153600 6.17 1.43 20151217 153600 6.18 1.33 20151217 153600 6.18 1.37 20151217 153600 6.18 1.38 20151217 153600 6.19 1.34 20151217 153600 6.19 1.35 20151217 153600 6.19 1.36 20151217 153700 5.88 0.79 20151217 153700 5.89 0.79 20151217 153700 5.89 0.91 20151217 153700 5.90 0.79 20151217 153700 5.91 0.80 20151217 153700 5.91 0.90 20151217 153700 5.92 0.79 20151217 153700 5.93 0.90 20151217 153700 5.95 0.78 20151217 153700 5.97 0.78 20151217 153700 5.97 0.81 20151217 153700 5.97 0.89 20151217 153700 5.99 0.78 20151217 153700 6.01 0.78 20151217 153700 6.01 0.89 20151217 153700 6.02 0.81 20151217 153700 6.05 0.78 20151217 153700 6.05 0.88 20151217 153700 6.08 0.78 20151217 153700 6.08 0.82 20151217 153700 6.09 0.88 20151217 153700 6.11 0.79 20151217 153700 6.13 0.87 20151217 153700 6.15 0.79 20151217 153700 6.15 0.82 20151217 153700 6.16 0.86 20151217 153700 6.18 0.79 20151217 153700 6.18 0.86 20151217 153700 6.21 0.86 20151217 153700 6.22 0.80 20151217 153700 6.22 0.83 20151217 153700 6.24 0.85 20151217 153700 6.26 0.81 20151217 153700 6.28 0.81 20151217 153700 6.28 0.85 20151217 153700 6.30 0.84 20151217 153700 6.32 0.82 20151217 153700 6.32 0.85 20151217 153700 6.37 0.85 20151217 153700 6.39 0.83 20151217 153700 6.39 0.84 20151217 153700 6.41 0.85 20151217 153700 6.44 0.85 20151217 153700 6.47 0.84 20151217 153700 6.48 0.85 20151217 153700 6.54 0.86 20151217 153700 6.60 0.87 20151217 153700 6.67 0.88 20151217 153700 6.74 0.89 20151217 153700 6.81 0.91 20151217 153700 6.89 0.93 20151217 153700 6.96 0.94 20151217 153700 7.03 0.95 20151217 153700 7.11 0.97 20151217 153700 7.20 0.99 20151217 153700 7.28 1.02 20151217 153700 7.35 1.04 20151217 153700 7.43 1.06 20151217 153700 7.50 1.08 20151217 153700 7.56 1.10 20151217 153700 7.63 1.11 20151217 153700 7.69 1.13 20151217 153800 7.76 1.15 20151217 153800 7.81 1.16 20151217 153800 7.88 1.17 20151217 153800 7.94 1.19 20151217 153800 7.99 1.20 20151217 153800 8.06 1.21 20151217 153800 8.13 1.23 20151217 153800 8.18 1.24 20151217 153800 8.20 1.25 20151217 153800 8.23 1.26 20151217 153800 8.27 1.28 20151217 153800 8.33 1.29 20151217 153800 8.37 1.31 20151217 153800 8.42 1.32 20151217 153800 8.46 1.34 20151217 153800 8.50 1.35 20151217 153800 8.51 1.37 20151217 153800 8.52 1.38 20151217 153800 8.53 1.39 20151217 153800 8.55 1.40 20151217 153800 8.58 1.42 20151217 153800 8.61 1.43 20151217 153800 8.64 1.44 20151217 153800 8.67 1.44 20151217 153800 8.69 1.45 20151217 153800 8.69 1.46 20151217 153800 8.69 1.47 20151217 153800 8.70 1.48 20151217 153800 8.70 1.49 20151217 153800 8.71 1.54 20151217 153800 8.71 1.55 20151217 153800 8.71 1.56 20151217 153800 8.71 1.57 20151217 153800 8.72 1.49 20151217 153800 8.72 1.53 20151217 153800 8.72 1.57 20151217 153800 8.73 1.52 20151217 153800 8.73 1.55 20151217 153800 8.74 1.49 20151217 153800 8.74 1.50 20151217 153800 8.76 1.53 20151217 153800 8.77 1.50 20151217 153800 8.80 1.54 20151217 153800 8.84 1.59 20151217 153800 8.87 1.63 20151217 153800 8.90 1.64 20151217 153800 8.93 1.65 20151217 153800 8.97 1.66 20151217 153800 9.02 1.67 20151217 153800 9.06 1.68 20151217 153800 9.12 1.69 20151217 153800 9.17 1.69 20151217 153800 9.22 1.70 20151217 153800 9.27 1.70 20151217 153800 9.34 1.70 20151217 153800 9.41 1.70 20151217 153800 9.47 1.68 20151217 153800 9.48 1.60 20151217 153800 9.48 1.64 20151217 153800 9.49 1.48 20151217 153800 9.51 1.28 20151217 153900 7.41 1.15 20151217 153900 7.73 1.39 20151217 153900 8.15 1.25 20151217 153900 8.38 1.47 20151217 153900 8.92 1.34 20151217 153900 8.92 1.53 20151217 153900 9.23 1.41 20151217 153900 9.28 1.45 20151217 153900 9.37 1.51 20151217 153900 9.42 1.55 20151217 153900 9.47 1.59 20151217 153900 9.47 1.60 20151217 153900 9.48 1.61 20151217 153900 9.49 1.62 20151217 153900 9.50 1.62 20151217 153900 9.52 1.06 20151217 153900 9.52 1.60 20151217 153900 9.52 1.62 20151217 153900 9.53 0.98 20151217 153900 9.53 1.02 20151217 153900 9.53 1.09 20151217 153900 9.54 1.57 20151217 153900 9.55 1.21 20151217 153900 9.55 1.36 20151217 153900 9.55 1.51 20151217 153900 9.58 1.65 20151217 153900 9.66 1.68 20151217 153900 9.73 1.71 20151217 153900 9.77 1.73 20151217 153900 9.81 1.75 20151217 153900 9.85 1.77 20151217 153900 9.87 1.78 20151217 153900 9.90 1.80 20151217 153900 9.93 1.82 20151217 153900 9.98 1.84 20151217 154000 10.03 1.86 20151217 154000 10.07 1.88 20151217 154000 10.11 1.90 20151217 154000 10.14 1.91 20151217 154000 10.18 1.93 20151217 154000 10.21 1.95 20151217 154000 10.24 1.97 20151217 154000 10.27 1.98 20151217 154000 10.28 2.00 20151217 154000 10.30 2.02 20151217 154000 10.32 2.04 20151217 154000 10.34 2.06 20151217 154000 10.37 2.08 20151217 154000 10.39 2.10 20151217 154000 10.42 2.11 20151217 154000 10.45 2.13 20151217 154000 10.47 2.14 20151217 154000 10.50 2.16 20151217 154000 10.52 2.17 20151217 154000 10.56 2.19 20151217 154000 10.63 2.21 20151217 154000 10.68 2.22 20151217 154000 10.76 2.24 20151217 154000 10.84 2.26 20151217 154000 10.92 2.28 20151217 154000 10.98 2.29 20151217 154000 11.02 2.31 20151217 154000 11.08 2.32 20151217 154000 11.15 2.34 20151217 154000 11.19 2.35 20151217 154000 11.25 2.37 20151217 154000 11.30 2.38 20151217 154000 11.35 2.40 20151217 154000 11.39 2.41 20151217 154000 11.44 2.43 20151217 154000 11.49 2.44 20151217 154000 11.54 2.46 20151217 154000 11.58 2.47 20151217 154000 11.64 2.48 20151217 154000 11.69 2.50 20151217 154000 11.74 2.52 20151217 154000 11.77 2.50 20151217 154000 11.79 2.53 20151217 154000 11.81 2.51 20151217 154000 11.84 2.52 20151217 154000 11.84 2.54 20151217 154000 11.88 2.53 20151217 154000 11.89 2.54 20151217 154000 11.90 2.55 20151217 154000 11.90 2.56 20151217 154000 11.91 2.56 20151217 154000 11.93 2.57 20151217 154000 11.94 2.56 20151217 154000 11.94 2.58 20151217 154000 11.96 2.58 20151217 154000 11.98 2.57 20151217 154000 12.00 2.58 20151217 154000 12.01 2.58 20151217 154000 12.01 2.59 20151217 154100 10.19 1.67 20151217 154100 10.51 1.76 20151217 154100 10.87 1.86 20151217 154100 11.25 1.96 20151217 154100 11.53 2.01 20151217 154100 11.54 2.37 20151217 154100 11.55 2.36 20151217 154100 11.58 2.39 20151217 154100 11.61 2.41 20151217 154100 11.63 2.34 20151217 154100 11.64 2.42 20151217 154100 11.67 2.44 20151217 154100 11.70 2.46 20151217 154100 11.72 2.33 20151217 154100 11.72 2.47 20151217 154100 11.74 2.49 20151217 154100 11.78 2.31 20151217 154100 11.83 2.28 20151217 154100 11.88 2.06 20151217 154100 11.89 2.25 20151217 154100 11.96 2.21 20151217 154100 12.02 2.16 20151217 154100 12.10 2.12 20151217 154100 6.85 0.49 20151217 154100 7.65 0.65 20151217 154100 8.44 0.81 20151217 154100 8.60 0.91 20151217 154100 8.65 0.98 20151217 154100 8.72 1.06 20151217 154100 8.77 1.13 20151217 154100 8.83 1.18 20151217 154100 8.90 1.25 20151217 154100 8.94 1.31 20151217 154100 9.00 1.37 20151217 154100 9.05 1.42 20151217 154100 9.44 1.51 20151217 154100 9.81 1.59 20151217 171500 5.57 0.58 20151217 171500 5.65 0.63 20151217 171500 5.76 0.69 20151217 171500 5.87 0.74 20151217 171500 5.99 0.79 20151217 171500 6.08 0.84 20151217 171500 6.20 0.87 20151217 171500 6.32 0.91 20151217 171500 6.44 0.95 20151217 171500 6.50 0.98 20151217 171500 6.57 1.02 20151217 171600 10.01 1.78 20151217 171600 10.07 1.78 20151217 171600 10.10 1.78 20151217 171600 10.13 1.78 20151217 171600 10.16 1.78 20151217 171600 10.16 1.79 20151217 171600 10.17 1.80 20151217 171600 10.18 1.80 20151217 171600 10.20 1.81 20151217 171600 10.22 1.82 20151217 171600 6.64 1.05 20151217 171600 6.72 1.07 20151217 171600 6.81 1.10 20151217 171600 6.90 1.13 20151217 171600 6.97 1.16 20151217 171600 7.03 1.18 20151217 171600 7.13 1.21 20151217 171600 7.26 1.23 20151217 171600 7.37 1.25 20151217 171600 7.50 1.28 20151217 171600 7.63 1.30 20151217 171600 7.78 1.32 20151217 171600 7.87 1.34 20151217 171600 7.97 1.36 20151217 171600 8.09 1.39 20151217 171600 8.19 1.41 20151217 171600 8.28 1.43 20151217 171600 8.39 1.45 20151217 171600 8.48 1.47 20151217 171600 8.55 1.48 20151217 171600 8.64 1.50 20151217 171600 8.74 1.52 20151217 171600 8.84 1.54 20151217 171600 8.93 1.55 20151217 171600 9.01 1.57 20151217 171600 9.10 1.58 20151217 171600 9.19 1.60 20151217 171600 9.25 1.61 20151217 171600 9.32 1.62 20151217 171600 9.40 1.63 20151217 171600 9.46 1.64 20151217 171600 9.54 1.66 20151217 171600 9.58 1.67 20151217 171600 9.58 1.68 20151217 171600 9.58 1.69 20151217 171600 9.59 1.65 20151217 171600 9.59 1.66 20151217 171600 9.59 1.67 20151217 171600 9.59 1.70 20151217 171600 9.60 1.71 20151217 171600 9.64 1.72 20151217 171600 9.68 1.73 20151217 171600 9.70 1.73 20151217 171600 9.70 1.74 20151217 171600 9.72 1.74 20151217 171600 9.74 1.75 20151217 171600 9.78 1.75 20151217 171600 9.82 1.76 20151217 171600 9.85 1.76 20151217 171600 9.88 1.77 20151217 171600 9.91 1.77 20151217 171600 9.96 1.77 20151217 171700 10.03 1.25 20151217 171700 10.21 1.84 20151217 171700 10.23 1.82 20151217 171700 10.23 1.83 20151217 171700 10.23 1.84 20151217 171700 10.29 1.29 20151217 171700 10.35 1.83 20151217 171700 10.47 1.81 20151217 171700 10.50 1.32 20151217 171700 10.56 1.79 20151217 171700 10.66 1.81 20151217 171700 10.76 1.37 20151217 171700 10.76 1.81 20151217 171700 10.86 1.83 20151217 171700 10.95 1.83 20151217 171700 11.03 1.42 20151217 171700 11.05 1.46 20151217 171700 11.05 1.84 20151217 171700 11.07 1.49 20151217 171700 11.09 1.53 20151217 171700 11.12 1.85 20151217 171700 11.13 1.58 20151217 171700 11.15 1.84 20151217 171700 11.16 1.61 20151217 171700 11.17 1.84 20151217 171700 11.18 1.65 20151217 171700 11.18 1.79 20151217 171700 11.18 1.81 20151217 171700 11.18 1.82 20151217 171700 11.18 1.83 20151217 171700 11.19 1.69 20151217 171700 11.20 1.72 20151217 171700 11.20 1.77 20151217 171700 11.21 1.74 20151217 171700 7.12 1.03 20151217 171700 7.13 1.04 20151217 171700 7.14 1.04 20151217 171700 7.16 1.03 20151217 171700 7.17 1.03 20151217 171700 7.17 1.04 20151217 171700 7.20 1.04 20151217 171700 7.21 1.03 20151217 171700 7.25 1.03 20151217 171700 7.30 1.02 20151217 171700 7.36 1.02 20151217 171700 7.39 1.02 20151217 171700 7.46 1.02 20151217 171700 7.52 1.02 20151217 171700 7.66 1.02 20151217 171700 7.84 1.03 20151217 171700 8.00 1.04 20151217 171700 8.15 1.05 20151217 171700 8.36 1.06 20151217 171700 8.53 1.07 20151217 171700 8.72 1.09 20151217 171700 8.86 1.10 20151217 171700 9.08 1.12 20151217 171700 9.33 1.15 20151217 171700 9.53 1.17 20151217 171700 9.77 1.21 20151217 171800 7.23 1.05 20151217 171800 7.24 1.05 20151217 171800 7.33 1.05 20151217 171800 7.36 1.10 20151217 171800 7.44 1.06 20151217 171800 7.49 1.06 20151217 171800 7.60 1.07 20151217 171800 7.63 1.06 20151217 171800 7.73 1.07 20151217 171800 7.82 1.08 20151217 171800 7.85 1.08 20151217 171800 7.93 1.07 20151217 171800 7.96 1.14 20151217 171800 8.00 1.06 20151217 171800 8.01 1.03 20151217 171800 8.07 1.04 20151217 171800 8.07 1.05 20151217 171800 8.12 1.08 20151217 171800 8.17 1.09 20151217 171800 8.22 1.09 20151217 171800 8.28 1.10 20151217 171800 8.29 1.10 20151217 171800 8.35 1.10 20151217 171800 8.36 1.10 20151217 171800 8.42 1.10 20151217 171800 8.47 1.11 20151217 171800 8.48 1.18 20151217 171800 8.49 1.10 20151217 171800 8.54 1.11 20151217 171800 8.60 1.12 20151217 171800 8.62 1.12 20151217 171800 8.70 1.13 20151217 171800 8.73 1.13 20151217 171800 8.78 1.19 20151217 171800 8.79 1.12 20151217 171800 8.79 1.19 20151217 171800 8.83 1.19 20151217 171800 8.84 1.12 20151217 171800 8.85 1.19 20151217 171800 8.87 1.11 20151217 171800 8.91 1.19 20151217 171800 8.94 1.13 20151217 171800 8.94 1.18 20151217 171800 8.96 1.17 20151217 171800 9.00 1.14 20151217 171800 9.00 1.17 20151217 171800 9.02 1.15 20151218 023200 7.72 2.37 20151218 023200 8.11 2.32 20151218 023200 8.31 2.37 20151218 023200 8.85 2.26 20151218 023200 8.90 2.37 20151218 023200 8.92 2.22 20151218 023200 9.03 2.23 20151218 023200 9.11 2.22 20151218 023200 9.27 2.25 20151218 023200 9.36 2.21 20151218 023200 9.41 2.22 20151218 023200 9.57 2.25 20151218 023200 9.57 2.27 20151218 023200 9.59 2.27 20151218 023200 9.61 2.29 20151218 023200 9.62 2.27 20151218 023200 9.62 2.28 20151218 023200 9.63 2.27 20151218 023200 9.64 2.24 20151218 023200 9.69 2.19 20151218 023200 9.73 2.14 20151218 023200 9.73 2.16 20151218 023200 9.74 2.16 20151218 023200 9.78 2.15 20151218 023200 9.84 2.14 20151218 023200 9.84 2.15 20151218 023200 9.87 2.15 20151218 023300 4.00 1.14 20151218 023300 4.12 0.90 20151218 023300 4.21 0.84 20151218 023300 4.24 0.84 20151218 023300 4.24 1.04 20151218 023300 4.28 0.84 20151218 023300 4.29 0.88 20151218 023300 4.29 0.97 20151218 023300 4.33 0.87 20151218 023300 4.34 0.85 20151218 023300 4.36 0.83 20151218 023300 4.42 1.18 20151218 023300 4.48 0.84 20151218 023300 4.56 0.83 20151218 023300 4.57 0.94 20151218 023300 4.61 1.02 20151218 023300 4.69 1.10 20151218 023300 4.94 1.21 20151218 023300 5.25 0.99 20151218 023300 5.29 1.06 20151218 023300 5.32 1.23 20151218 023300 5.34 0.96 20151218 023300 5.72 1.23 20151218 023300 5.97 1.03 20151218 023300 6.03 1.23 20151218 023300 6.04 1.07 20151218 023300 6.09 0.91 20151218 023300 6.20 1.08 20151218 023300 6.21 1.01 20151218 023300 6.27 0.95 20151218 023300 6.50 1.25 20151218 023300 7.11 1.32 20151218 023300 7.67 1.67 20151218 023300 7.67 1.68 20151218 023300 7.70 1.65 20151218 023300 7.79 1.39 20151218 023300 7.82 1.45 20151218 023300 7.83 1.58 20151218 023300 7.91 1.45 20151218 023300 7.93 1.46 20151218 023300 8.04 1.51 20151218 023300 8.07 1.47 20151218 023300 8.18 1.44 20151218 023300 8.19 1.71 20151218 023300 8.47 1.78 20151218 023300 8.69 1.82 20151218 023300 8.77 1.86 20151218 023300 8.83 1.85 20151218 023300 8.87 1.88 20151218 023300 8.92 1.76 20151218 023300 9.12 1.84 20151218 023300 9.28 1.96 20151218 023300 9.41 1.82 20151218 023300 9.54 1.79 20151218 023300 9.73 2.05 20151218 023300 9.73 2.06 20151218 023300 9.73 2.08 20151218 023300 9.73 2.10 20151218 023300 9.73 2.12 20151218 023400 10.01 2.14 20151218 023400 10.03 2.15 20151218 023400 10.15 1.39 20151218 023400 10.18 2.16 20151218 023400 10.25 2.11 20151218 023400 10.27 1.97 20151218 023400 10.30 1.97 20151218 023400 10.32 2.07 20151218 023400 10.32 2.14 20151218 023400 10.32 2.16 20151218 023400 10.34 1.97 20151218 023400 10.34 1.98 20151218 023400 10.37 1.98 20151218 023400 10.38 2.00 20151218 023400 10.40 2.14 20151218 023400 10.41 1.98 20151218 023400 10.47 1.98 20151218 023400 10.48 1.97 20151218 023400 10.49 1.98 20151218 023400 10.50 1.87 20151218 023400 10.60 2.14 20151218 023400 10.62 2.09 20151218 023400 10.63 2.14 20151218 023400 10.68 2.09 20151218 023400 10.93 1.47 20151218 023400 10.97 1.91 20151218 023400 10.98 2.07 20151218 023400 11.57 1.94 20151218 023400 11.62 1.55 20151218 023400 12.15 1.63 20151218 023400 12.55 1.97 20151218 023400 12.65 1.69 20151218 023400 13.24 1.76 20151218 023400 13.53 2.00 20151218 023400 13.86 1.76 20151218 023400 14.29 2.04 20151218 023400 14.46 1.76 20151218 023400 14.74 2.11 20151218 023400 15.10 1.79 20151218 023400 15.15 2.19 20151218 023400 15.51 2.24 20151218 023400 15.77 1.87 20151218 023400 15.90 2.16 20151218 023400 15.91 2.23 20151218 023400 15.95 2.20 20151218 023400 16.25 2.21 20151218 023400 16.31 2.10 20151218 023400 16.38 2.23 20151218 023400 16.51 2.22 20151218 023400 16.63 1.95 20151218 023400 16.65 2.04 20151218 023400 6.33 1.09 20151218 023400 6.62 1.09 20151218 023400 7.16 1.13 20151218 023400 7.64 1.17 20151218 023400 8.08 1.21 20151218 023400 8.42 1.24 20151218 023400 8.88 1.28 20151218 023400 9.49 1.33 20151218 023400 9.76 1.82 20151218 023400 9.79 1.87 20151218 023400 9.95 2.15 20151218 023400 9.99 1.92 20151218 023500 10.06 1.90 20151218 023500 10.09 2.11 20151218 023500 10.13 2.06 20151218 023500 10.15 2.13 20151218 023500 10.38 2.11 20151218 023500 10.52 2.04 20151218 023500 10.65 2.13 20151218 023500 10.66 1.98 20151218 023500 10.76 2.11 20151218 023500 10.80 2.02 20151218 023500 11.22 2.12 20151218 023500 11.30 2.11 20151218 023500 11.81 2.12 20151218 023500 6.70 1.67 20151218 023500 6.77 1.67 20151218 023500 6.90 1.68 20151218 023500 7.17 1.68 20151218 023500 7.23 1.86 20151218 023500 7.25 1.86 20151218 023500 7.41 1.66 20151218 023500 7.62 1.86 20151218 023500 7.70 1.69 20151218 023500 7.73 1.86 20151218 023500 7.86 1.87 20151218 023500 7.87 1.88 20151218 023500 7.90 1.87 20151218 023500 7.90 1.94 20151218 023500 7.92 2.01 20151218 023500 7.93 2.07 20151218 023500 7.94 2.07 20151218 023500 7.96 2.07 20151218 023500 7.98 2.07 20151218 023500 8.01 1.86 20151218 023500 8.02 1.88 20151218 023500 8.02 2.07 20151218 023500 8.05 2.05 20151218 023500 8.08 1.97 20151218 023500 8.11 1.91 20151218 023500 8.12 1.64 20151218 023500 8.33 1.70 20151218 023500 8.33 1.86 20151218 023500 8.46 1.80 20151218 023500 8.48 1.74 20151218 023500 8.50 1.66 20151218 023500 8.61 1.74 20151218 023500 8.68 1.72 20151218 023500 8.70 1.73 20151218 023500 8.80 1.71 20151218 023500 8.91 1.75 20151218 023500 9.12 1.76 20151218 023500 9.25 1.87 20151218 023500 9.26 1.88 20151218 023500 9.29 1.83 20151218 023500 9.32 1.85 20151218 023500 9.40 1.77 20151218 023500 9.40 1.82 20151218 023500 9.64 1.84 20151218 023500 9.71 2.08 20151218 023500 9.75 2.07 20151218 023500 9.75 2.09 20151218 023500 9.88 2.07 20151218 023500 9.91 2.10 20151218 023600 2.79 1.58 20151218 023600 2.85 1.59 20151218 023600 3.00 1.60 20151218 023600 3.00 1.61 20151218 023600 3.10 1.65 20151218 023600 3.21 1.70 20151218 023600 3.36 1.76 20151218 023600 3.59 1.60 20151218 023600 3.85 1.77 20151218 023600 4.37 1.63 20151218 023600 4.51 1.77 20151218 023600 4.72 1.69 20151218 023600 5.03 1.75 20151218 023600 5.14 1.77 20151218 023600 5.24 1.76 20151218 023600 5.32 1.76 20151218 023600 5.32 1.78 20151218 023600 5.51 1.77 20151218 023600 5.65 1.78 20151218 023600 6.18 1.84 20151218 023600 6.25 1.76 20151218 023600 6.89 1.91 20151218 023600 7.39 1.96 20151218 023600 7.58 1.92 20151218 023600 7.63 1.92 20151218 023600 7.66 1.95 20151218 023600 7.67 1.91 20151218 023600 7.76 1.88 20151218 023600 7.86 1.93 20151218 023600 7.87 1.82 20151218 023600 7.95 1.75 20151218 023600 7.95 1.95 20151218 023600 8.01 1.77 20151218 023600 8.15 1.82 20151218 023600 8.16 1.88 20151218 023600 8.24 1.95 20151218 023600 8.35 1.88 20151218 023600 8.55 1.93 20151218 023600 8.60 1.95 20151218 023600 9.13 1.94 20151218 023600 9.17 1.94 20151218 041100 0.93 0.35 20151218 041100 0.94 0.35 20151218 041100 1.11 0.32 20151218 041100 1.11 0.36 20151218 041100 1.19 0.39 20151218 041100 1.27 0.39 20151218 041100 1.28 0.34 20151218 041100 1.29 0.39 20151218 041100 1.41 0.37 20151218 041100 1.49 0.35 20151218 041100 1.50 0.30 20151218 041100 1.59 0.36 20151218 041100 1.64 0.32 20151218 041100 1.66 0.34 20151218 041100 1.86 0.32 20151218 041100 1.99 0.42 20151218 041100 2.34 0.31 20151218 041100 2.78 0.46 20151218 041100 2.82 0.31 20151218 041100 3.01 0.31 20151218 041100 3.03 0.54 20151218 041100 3.38 0.64 20151218 041200 10.18 0.57 20151218 041200 10.23 0.52 20151218 041200 10.23 0.63 20151218 041200 10.28 0.69 20151218 041200 10.71 0.76 20151218 041200 11.14 0.83 20151218 041200 11.59 1.14 20151218 041200 11.61 1.12 20151218 041200 11.66 0.88 20151218 041200 11.79 1.12 20151218 041200 11.96 0.89 20151218 041200 12.07 1.10 20151218 041200 12.14 1.12 20151218 041200 12.26 0.89 20151218 041200 12.45 0.90 20151218 041200 12.57 1.09 20151218 041200 12.70 0.99 20151218 041200 12.84 1.15 20151218 041200 12.86 1.05 20151218 041200 13.85 1.20 20151218 041200 13.93 1.51 20151218 041200 13.98 1.52 20151218 041200 14.34 1.43 20151218 041200 14.71 1.27 20151218 041200 14.73 1.45 20151218 041200 14.77 1.46 20151218 041200 14.87 1.27 20151218 041200 14.89 1.28 20151218 041200 15.00 1.46 20151218 041200 15.02 1.28 20151218 041200 15.04 1.43 20151218 041200 15.13 1.27 20151218 041200 15.24 1.43 20151218 041200 15.25 1.45 20151218 041200 15.30 1.44 20151218 041200 15.38 1.39 20151218 041200 15.39 1.28 20151218 041200 15.40 1.43 20151218 041200 15.47 1.41 20151218 041200 15.49 1.42 20151218 041200 15.64 1.31 20151218 041200 15.69 1.29 20151218 041200 15.69 1.34 20151218 041200 15.71 1.28 20151218 041200 15.71 1.39 20151218 041200 3.43 0.32 20151218 041200 3.72 0.30 20151218 041200 3.90 0.28 20151218 041200 4.13 0.28 20151218 041200 4.32 0.28 20151218 041200 4.81 0.28 20151218 041200 5.26 0.28 20151218 041200 5.62 0.29 20151218 041200 6.16 0.34 20151218 041200 6.70 0.36 20151218 041200 6.92 0.44 20151218 041200 7.03 0.50 20151218 041200 7.17 0.57 20151218 041200 7.69 0.53 20151218 041200 8.20 0.47 20151218 041200 8.66 0.43 20151218 041200 9.16 0.46 20151218 041200 9.69 0.49 20151218 041300 14.34 0.69 20151218 041300 14.78 1.37 20151218 041300 15.02 1.43 20151218 041300 15.11 1.54 20151218 041300 15.20 0.70 20151218 041300 15.36 1.52 20151218 041300 15.40 1.39 20151218 041300 15.55 1.39 20151218 041300 15.58 1.64 20151218 041300 15.64 1.60 20151218 041300 15.74 1.54 20151218 041300 15.74 1.62 20151218 041300 15.78 1.63 20151218 041300 15.80 1.54 20151218 041300 15.85 1.66 20151218 041300 15.91 1.34 20151218 041300 15.99 1.64 20151218 041300 16.02 1.57 20151218 041300 16.06 1.68 20151218 041300 16.15 1.60 20151218 041300 16.17 1.64 20151218 041300 16.21 1.71 20151218 041300 16.22 1.19 20151218 041300 16.23 1.68 20151218 041300 16.27 0.78 20151218 041300 16.29 1.31 20151218 041300 16.30 1.65 20151218 041300 16.31 1.25 20151218 041300 16.32 1.68 20151218 041300 16.35 1.14 20151218 041300 16.37 1.46 20151218 041300 16.48 1.47 20151218 041300 16.49 1.67 20151218 041300 16.58 1.54 20151218 041300 16.61 1.54 20151218 041300 16.63 1.12 20151218 041300 16.76 1.57 20151218 041300 16.80 1.09 20151218 041300 16.82 1.71 20151218 041300 16.89 1.43 20151218 041300 17.11 1.06 20151218 041300 17.17 1.69 20151218 041300 17.19 0.86 20151218 041300 17.20 1.53 20151218 041300 17.28 1.54 20151218 041300 17.29 1.70 20151218 041300 17.30 1.67 20151218 041300 17.32 1.35 20151218 041300 17.35 1.67 20151218 041300 17.49 1.34 20151218 041300 17.54 1.68 20151218 041300 17.63 1.04 20151218 041300 17.67 1.68 20151218 041300 17.79 1.70 20151218 041300 17.80 0.95 20151218 041300 17.98 1.71 20151218 041300 18.03 1.70 20151218 041300 18.06 1.02 20151218 041300 18.17 1.04 20151218 041300 18.34 1.12 20151218 041300 18.41 1.03 20151218 041300 18.48 1.08 20151218 041300 18.55 1.14 20151218 041400 10.13 0.66 20151218 041400 11.42 0.70 20151218 041400 12.37 0.71 20151218 041400 13.26 0.71 20151218 041400 5.96 0.78 20151218 041400 6.11 0.88 20151218 041400 6.66 0.72 20151218 041400 6.66 0.95 20151218 041400 7.48 1.04 20151218 041400 7.88 0.67 20151218 041400 9.11 0.64 20151218 144600 5.90 2.18 20151218 144600 6.31 2.20 20151218 144600 6.78 2.23 20151218 144700 5.48 2.07 20151218 144700 5.48 2.08 20151218 144700 5.48 2.09 20151218 144700 5.48 2.10 20151218 144700 5.48 2.11 20151218 144700 5.48 2.12 20151218 144700 5.49 2.06 20151218 144700 5.49 2.14 20151218 144700 5.49 2.15 20151218 144700 5.57 2.06 20151218 144700 5.71 2.05 20151218 144700 5.88 2.05 20151218 144700 6.04 2.04 20151218 144700 6.18 2.04 20151218 144700 6.34 2.04 20151218 144700 6.49 2.04 20151218 144700 6.61 2.03 20151218 144700 6.72 2.03 20151218 144700 6.80 2.03 20151218 144700 6.84 2.02 20151218 144700 6.90 2.02 20151218 144700 6.94 2.02 20151218 144700 7.00 2.01 20151218 144700 7.06 2.01 20151218 144700 7.09 2.01 20151218 144700 7.13 2.00 20151218 144700 7.17 2.00 20151218 144700 7.23 1.98 20151218 144700 7.27 1.96 20151218 144700 7.32 1.94 20151218 144700 7.36 1.95 20151218 144700 7.40 1.96 20151218 144700 7.44 1.97 20151218 144700 7.50 1.97 20151218 144700 7.56 1.96 20151218 144700 7.58 1.95 20151218 144700 7.59 1.95 20151218 144700 7.59 1.96 20151218 144700 7.60 1.96 20151218 144700 7.61 1.95 20151218 144700 7.64 1.92 20151218 144700 7.64 1.93 20151218 144700 7.64 1.94 20151218 144700 7.65 1.92 20151218 144700 7.65 1.94 20151218 144700 7.68 1.93 20151218 144700 7.70 1.93 20151218 144700 7.73 1.94 20151218 144700 7.76 1.94 20151218 144700 7.79 1.94 20151218 144700 7.81 1.94 20151218 144700 7.84 1.94 20151218 144700 7.87 1.94 20151218 144700 7.88 1.94 20151218 144700 7.89 1.94 20151218 144700 7.90 1.94 20151218 144700 7.93 1.94 20151218 144700 7.97 1.94 20151218 144700 7.99 1.94 20151218 144700 8.03 1.94 20151218 144700 8.07 1.94 20151218 144700 8.09 1.95 20151218 144700 8.13 1.95 20151218 144700 8.17 1.96 20151218 144800 10.01 2.02 20151218 144800 10.06 2.02 20151218 144800 10.09 2.02 20151218 144800 10.13 2.02 20151218 144800 10.16 2.02 20151218 144800 10.20 2.02 20151218 144800 10.24 2.02 20151218 144800 10.28 2.02 20151218 144800 10.31 2.01 20151218 144800 10.34 1.95 20151218 144800 10.34 1.96 20151218 144800 10.34 1.97 20151218 144800 10.34 1.99 20151218 144800 10.35 1.98 20151218 144800 10.35 2.00 20151218 144800 10.35 2.01 20151218 144800 10.37 1.93 20151218 144800 10.40 1.92 20151218 144800 10.43 1.91 20151218 144800 10.45 1.92 20151218 144800 10.46 1.93 20151218 144800 8.21 1.96 20151218 144800 8.24 1.96 20151218 144800 8.28 1.97 20151218 144800 8.32 1.97 20151218 144800 8.37 1.97 20151218 144800 8.40 1.98 20151218 144800 8.44 1.98 20151218 144800 8.45 1.98 20151218 144800 8.46 1.98 20151218 144800 8.48 1.99 20151218 144800 8.52 1.99 20151218 144800 8.55 1.99 20151218 144800 8.58 1.99 20151218 144800 8.63 1.99 20151218 144800 8.68 1.98 20151218 144800 8.73 1.98 20151218 144800 8.79 1.98 20151218 144800 8.86 1.98 20151218 144800 8.91 1.99 20151218 144800 8.96 1.99 20151218 144800 9.03 1.99 20151218 144800 9.07 2.00 20151218 144800 9.12 2.00 20151218 144800 9.15 2.00 20151218 144800 9.20 2.00 20151218 144800 9.25 2.00 20151218 144800 9.28 1.99 20151218 144800 9.33 1.97 20151218 144800 9.37 1.94 20151218 144800 9.41 1.92 20151218 144800 9.46 1.94 20151218 144800 9.50 1.96 20151218 144800 9.55 1.99 20151218 144800 9.61 1.99 20151218 144800 9.67 2.00 20151218 144800 9.74 2.01 20151218 144800 9.78 2.01 20151218 144800 9.82 2.01 20151218 144800 9.87 2.01 20151218 144800 9.94 2.02 20151218 144900 10.00 1.87 20151218 144900 10.06 1.88 20151218 144900 10.15 1.88 20151218 144900 10.25 1.89 20151218 144900 10.31 1.90 20151218 144900 10.33 1.90 20151218 144900 10.35 1.91 20151218 144900 10.38 1.92 20151218 144900 10.42 1.92 20151218 144900 10.45 1.92 20151218 144900 10.47 1.94 20151218 144900 10.48 1.93 20151218 144900 10.50 1.94 20151218 144900 10.51 1.93 20151218 144900 10.53 1.94 20151218 144900 10.55 1.93 20151218 144900 9.47 1.79 20151218 144900 9.47 1.82 20151218 144900 9.48 1.73 20151218 144900 9.48 1.76 20151218 144900 9.51 1.76 20151218 144900 9.51 1.83 20151218 144900 9.54 1.80 20151218 144900 9.54 1.84 20151218 144900 9.57 1.83 20151218 144900 9.57 1.84 20151218 144900 9.58 1.83 20151218 144900 9.59 1.83 20151218 144900 9.60 1.84 20151218 144900 9.61 1.83 20151218 144900 9.63 1.85 20151218 144900 9.65 1.85 20151218 144900 9.65 1.90 20151218 144900 9.65 1.91 20151218 144900 9.65 1.92 20151218 144900 9.66 1.86 20151218 144900 9.66 1.87 20151218 144900 9.66 1.88 20151218 144900 9.66 1.89 20151218 144900 9.66 1.92 20151218 144900 9.66 1.93 20151218 144900 9.66 1.94 20151218 144900 9.67 1.94 20151218 144900 9.67 1.95 20151218 144900 9.67 1.96 20151218 144900 9.68 1.96 20151218 144900 9.70 1.83 20151218 144900 9.71 1.97 20151218 144900 9.75 1.98 20151218 144900 9.78 1.84 20151218 144900 9.78 1.98 20151218 144900 9.79 1.99 20151218 144900 9.80 2.00 20151218 144900 9.84 2.01 20151218 144900 9.85 1.85 20151218 144900 9.92 1.86 20151218 145000 10.00 2.05 20151218 145000 10.00 2.06 20151218 145000 10.02 2.06 20151218 145000 10.05 2.07 20151218 145000 10.09 2.08 20151218 145000 10.12 2.09 20151218 145000 10.14 2.10 20151218 145000 10.17 2.11 20151218 145000 10.19 2.12 20151218 145000 10.21 2.13 20151218 145000 10.22 2.13 20151218 145000 10.23 2.14 20151218 145000 10.23 2.15 20151218 145000 10.24 2.16 20151218 145000 10.26 2.17 20151218 145000 10.30 2.18 20151218 145000 10.33 2.19 20151218 145000 10.34 2.20 20151218 145000 10.34 2.21 20151218 145000 10.35 2.22 20151218 145000 10.36 2.23 20151218 145000 10.38 2.23 20151218 145000 10.41 2.24 20151218 145000 10.44 2.24 20151218 145000 10.47 2.25 20151218 145000 10.48 2.25 20151218 145000 10.49 2.25 20151218 145000 10.50 2.26 20151218 145000 10.51 2.27 20151218 145000 10.53 2.28 20151218 145000 10.54 2.21 20151218 145000 10.54 2.25 20151218 145000 10.54 2.35 20151218 145000 10.55 2.24 20151218 145000 10.55 2.28 20151218 145000 10.55 2.35 20151218 145000 10.55 2.36 20151218 145000 10.56 2.31 20151218 145000 10.56 2.36 20151218 145000 10.57 2.32 20151218 145000 10.57 2.33 20151218 145000 10.57 2.34 20151218 145000 10.57 2.35 20151218 145000 10.57 2.36 20151218 145000 10.58 2.35 20151218 145000 10.58 2.36 20151218 145000 9.86 2.02 20151218 145000 9.89 2.02 20151218 145000 9.93 2.03 20151218 145000 9.97 2.03 20151218 145000 9.99 2.04 20151218 145100 10.03 2.16 20151218 145100 10.10 2.18 20151218 145100 10.18 2.20 20151218 145100 10.23 2.22 20151218 145100 10.26 2.24 20151218 145100 10.28 2.25 20151218 145100 10.30 2.26 20151218 145100 10.34 2.27 20151218 145100 10.37 2.28 20151218 145100 10.41 2.29 20151218 145100 10.44 2.30 20151218 145100 10.48 2.31 20151218 145100 10.51 2.31 20151218 145100 10.51 2.32 20151218 145100 10.52 2.32 20151218 145100 10.52 2.33 20151218 145100 10.53 2.33 20151218 145100 10.53 2.35 20151218 145100 10.54 2.34 20151218 145100 10.54 2.35 20151218 145100 8.64 1.71 20151218 145100 9.10 1.82 20151218 145100 9.57 1.94 20151218 145100 9.69 1.99 20151218 145100 9.75 2.04 20151218 145100 9.83 2.09 20151218 145100 9.89 2.11 20151218 145100 9.96 2.13 20151219 032100 10.49 2.17 20151219 032100 10.75 1.83 20151219 032100 10.84 1.80 20151219 032100 10.89 2.20 20151219 032100 11.10 2.13 20151219 032100 11.37 1.73 20151219 032100 11.37 1.83 20151219 032100 11.45 2.22 20151219 032100 12.04 2.10 20151219 032100 12.12 1.66 20151219 032100 12.14 1.83 20151219 032100 12.25 2.23 20151219 032100 12.41 2.24 20151219 032100 12.44 1.87 20151219 032100 12.73 1.60 20151219 032100 12.75 1.97 20151219 032100 12.77 2.24 20151219 032100 13.02 2.08 20151219 032100 13.07 2.07 20151219 032100 13.12 2.14 20151219 032100 13.12 2.19 20151219 032100 13.26 1.56 20151219 032100 13.27 2.24 20151219 032100 13.55 2.15 20151219 032100 13.63 2.05 20151219 032100 13.71 1.52 20151219 032100 13.86 2.12 20151219 032100 13.90 2.08 20151219 032100 13.96 2.21 20151219 032100 13.97 2.18 20151219 032100 14.04 2.26 20151219 032100 14.11 2.25 20151219 032100 14.21 2.23 20151219 032100 14.27 2.11 20151219 032100 14.41 2.19 20151219 032100 14.44 2.27 20151219 032100 14.48 2.25 20151219 032100 14.62 2.14 20151219 032100 14.85 2.25 20151219 032100 14.93 2.25 20151219 032100 15.10 2.40 20151219 032100 15.17 2.40 20151219 032100 15.18 2.41 20151219 032100 15.21 2.22 20151219 032100 15.24 2.42 20151219 032100 15.25 2.40 20151219 032100 15.27 2.38 20151219 032100 15.33 2.25 20151219 032100 15.36 2.25 20151219 032100 15.37 2.33 20151219 032100 15.41 2.25 20151219 032100 15.41 2.28 20151219 032100 15.42 2.42 20151219 032100 15.48 2.38 20151219 032100 15.51 2.30 20151219 032100 15.54 2.21 20151219 032200 10.43 1.97 20151219 032200 10.66 2.05 20151219 032200 10.69 2.10 20151219 032200 10.79 2.18 20151219 032200 11.13 2.21 20151219 032200 11.55 2.21 20151219 032200 11.81 2.11 20151219 032200 11.84 2.20 20151219 032200 11.91 2.14 20151219 032200 11.91 2.17 20151219 032200 12.19 2.14 20151219 032200 12.38 2.14 20151219 032200 12.38 2.18 20151219 032200 12.50 2.21 20151219 032200 12.53 2.11 20151219 032200 12.71 2.23 20151219 032200 12.78 2.19 20151219 032200 12.94 2.24 20151219 032200 13.00 2.16 20151219 032200 13.03 2.26 20151219 032200 13.16 2.22 20151219 032200 13.34 2.18 20151219 032200 13.38 2.21 20151219 032200 13.45 2.24 20151219 032200 13.57 2.19 20151219 032200 13.57 2.22 20151219 032200 13.58 2.16 20151219 032200 13.67 2.07 20151219 032200 13.71 2.12 20151219 032200 13.73 2.25 20151219 032200 13.76 2.07 20151219 032200 13.76 2.18 20151219 032200 13.83 2.07 20151219 032200 13.89 2.10 20151219 032200 13.92 2.15 20151219 032200 13.95 2.19 20151219 032200 13.98 2.22 20151219 032200 14.00 2.23 20151219 032200 14.03 2.26 20151219 032200 5.14 1.35 20151219 032200 5.14 1.42 20151219 032200 5.16 1.29 20151219 032200 5.47 1.41 20151219 032200 5.60 1.27 20151219 032200 5.96 1.39 20151219 032200 6.19 1.51 20151219 032200 6.30 1.47 20151219 032200 6.39 1.38 20151219 032200 6.41 1.41 20151219 032200 6.42 1.57 20151219 032200 6.67 1.65 20151219 032200 6.95 1.33 20151219 032200 6.96 1.71 20151219 032200 7.06 1.70 20151219 032200 7.18 1.70 20151219 032200 7.36 1.70 20151219 032200 7.67 1.74 20151219 032200 7.88 1.76 20151219 032200 8.21 1.78 20151219 032200 8.31 1.41 20151219 032200 8.62 1.79 20151219 032200 9.12 1.80 20151219 032200 9.46 1.82 20151219 032200 9.89 1.90 20151219 032300 0.72 0.26 20151219 032300 0.80 0.29 20151219 032300 10.04 1.53 20151219 032300 10.47 1.19 20151219 032300 10.67 1.19 20151219 032300 10.84 1.58 20151219 032300 11.45 1.19 20151219 032300 11.89 1.55 20151219 032300 12.27 1.35 20151219 032300 12.91 1.47 20151219 032300 12.98 1.36 20151219 032300 13.89 1.36 20151219 032300 14.08 1.39 20151219 032300 2.05 0.29 20151219 032300 2.26 0.22 20151219 032300 2.76 0.25 20151219 032300 3.21 0.30 20151219 032300 3.50 0.20 20151219 032300 4.02 0.38 20151219 032300 4.70 0.43 20151219 032300 5.46 0.46 20151219 032300 6.21 0.49 20151219 032300 6.59 1.22 20151219 032300 6.97 0.53 20151219 032300 7.02 1.20 20151219 032300 7.59 0.56 20151219 032300 7.63 1.19 20151219 032300 7.93 0.94 20151219 032300 7.93 0.95 20151219 032300 8.32 0.60 20151219 032300 8.35 0.97 20151219 032300 8.68 0.92 20151219 032300 8.95 0.98 20151219 032300 8.99 0.65 20151219 032300 8.99 1.19 20151219 032300 9.03 0.73 20151219 032300 9.04 0.65 20151219 032300 9.07 0.77 20151219 032300 9.08 0.68 20151219 032300 9.09 0.64 20151219 032300 9.15 0.64 20151219 032300 9.23 1.47 20151219 032300 9.26 1.03 20151219 032300 9.29 1.10 20151219 032300 9.32 1.16 20151219 032300 9.35 0.82 20151219 032300 9.47 0.91 20151219 032300 9.53 0.87 20151219 032300 9.89 1.19 20151219 032400 0.56 1.55 20151219 032400 0.73 1.55 20151219 032400 10.45 1.61 20151219 032400 1.06 1.56 20151219 032400 10.63 1.69 20151219 032400 1.08 1.55 20151219 032400 11.81 1.69 20151219 032400 1.20 1.56 20151219 032400 1.33 1.56 20151219 032400 1.53 1.54 20151219 032400 1.97 1.54 20151219 032400 2.06 1.57 20151219 032400 2.34 1.56 20151219 032400 2.83 1.60 20151219 032400 3.54 1.63 20151219 032400 3.61 1.57 20151219 032400 5.23 1.57 20151219 032400 5.27 1.62 20151219 032400 5.70 1.17 20151219 032400 5.77 1.17 20151219 032400 5.86 1.20 20151219 032400 5.93 1.16 20151219 032400 5.95 1.16 20151219 032400 5.96 1.23 20151219 032400 6.04 1.16 20151219 032400 6.14 1.24 20151219 032400 6.23 1.50 20151219 032400 6.23 1.51 20151219 032400 6.36 1.15 20151219 032400 6.63 1.18 20151219 032400 6.69 1.62 20151219 032400 6.73 1.48 20151219 032400 6.86 1.57 20151219 032400 6.92 1.26 20151219 032400 7.22 1.51 20151219 032400 7.23 1.37 20151219 032400 7.24 1.47 20151219 032400 7.98 1.58 20151219 032400 8.19 1.52 20151219 032400 8.41 1.60 20151219 032400 8.42 1.57 20151219 032400 8.42 1.61 20151219 032400 8.46 1.53 20151219 032400 8.49 1.59 20151219 032400 8.49 1.64 20151219 032400 8.51 1.60 20151219 032400 8.59 1.59 20151219 032400 8.61 1.50 20151219 032400 8.68 1.62 20151219 032400 8.72 1.57 20151219 032400 8.82 1.51 20151219 032400 8.88 1.60 20151219 032400 8.94 1.56 20151219 032400 9.09 1.51 20151219 032400 9.12 1.57 20151219 032400 9.23 1.51 20151219 032400 9.23 1.60 20151219 032400 9.31 1.63 20151219 032400 9.38 1.62 20151219 032400 9.56 1.52 20151219 032400 9.71 1.52 20151219 032400 9.90 1.65 20151219 032400 9.96 1.62 20151219 032500 10.70 1.44 20151219 032500 10.83 1.44 20151219 032500 10.86 0.60 20151219 032500 11.46 1.47 20151219 032500 11.63 1.47 20151219 032500 11.86 0.58 20151219 032500 12.19 1.51 20151219 032500 12.80 1.49 20151219 032500 12.85 1.49 20151219 032500 13.05 0.55 20151219 032500 13.20 1.68 20151219 032500 13.62 1.45 20151219 032500 13.73 1.53 20151219 032500 13.97 0.54 20151219 032500 14.26 1.41 20151219 032500 14.42 1.35 20151219 032500 14.48 1.68 20151219 032500 14.55 1.28 20151219 032500 14.64 1.22 20151219 032500 14.97 1.68 20151219 032500 15.03 0.52 20151219 032500 15.03 1.57 20151219 032500 15.40 1.20 20151219 032500 15.68 1.68 20151219 032500 15.88 0.50 20151219 032500 16.37 0.43 20151219 032500 16.43 1.63 20151219 032500 16.45 1.68 20151219 032500 17.08 1.68 20151219 032500 17.18 1.18 20151219 032500 17.26 1.66 20151219 032500 17.30 0.36 20151219 032500 17.97 1.68 20151219 032500 18.01 1.66 20151219 032500 18.50 0.34 20151219 032500 18.54 1.67 20151219 032500 18.63 1.67 20151219 032500 18.64 1.66 20151219 032500 18.74 1.67 20151219 032500 19.62 1.16 20151219 032500 20.57 0.37 20151219 032500 22.89 0.41 20151219 032500 22.90 1.09 20151219 032500 25.04 0.42 20151219 032500 25.94 1.02 20151219 032500 26.48 0.41 20151219 032500 28.63 0.40 20151219 032500 29.53 0.96 20151219 032500 30.09 0.42 20151219 032500 30.51 0.49 20151219 032500 31.24 0.54 20151219 032500 32.29 0.61 20151219 032500 32.59 0.95 20151219 032500 33.94 0.67 20151219 032500 35.22 0.94 20151219 032500 35.71 0.74 20151219 032500 36.38 0.79 20151219 032500 37.13 0.85 20151219 032500 37.85 0.92 20151219 032500 7.24 0.68 20151219 032500 7.34 0.69 20151219 032500 7.98 0.65 20151219 032500 8.87 0.63 20151219 032500 9.76 0.62 20151219 032600 10.03 2.09 20151219 032600 10.10 2.05 20151219 032600 10.17 2.29 20151219 032600 10.81 2.07 20151219 032600 11.18 2.36 20151219 032600 12.59 2.45 20151219 032600 13.23 2.54 20151219 032600 13.29 2.63 20151219 032600 13.34 2.70 20151219 032600 13.96 2.78 20151219 032600 14.89 2.87 20151219 032600 15.01 3.42 20151219 032600 15.14 3.30 20151219 032600 15.32 3.16 20151219 032600 15.38 3.43 20151219 032600 15.48 3.07 20151219 032600 15.62 3.02 20151219 032600 15.78 3.44 20151219 032600 15.79 2.95 20151219 032600 15.82 2.99 20151219 032600 15.83 3.40 20151219 032600 16.08 3.40 20151219 032600 16.16 3.40 20151219 032600 16.26 3.42 20151219 032600 16.33 3.45 20151219 032600 5.02 1.13 20151219 032600 5.16 1.19 20151219 032600 5.33 1.09 20151219 032600 5.75 1.04 20151219 032600 5.90 1.29 20151219 032600 6.41 0.97 20151219 032600 6.66 1.38 20151219 032600 6.77 1.45 20151219 032600 6.77 1.51 20151219 032600 6.82 1.61 20151219 032600 6.86 1.68 20151219 032600 6.93 1.43 20151219 032600 6.97 1.42 20151219 032600 6.99 0.92 20151219 032600 7.22 0.79 20151219 032600 7.24 0.77 20151219 032600 7.40 0.75 20151219 032600 7.43 0.72 20151219 032600 7.43 1.72 20151219 032600 7.45 0.81 20151219 032600 7.49 0.73 20151219 032600 7.62 1.97 20151219 032600 7.71 0.86 20151219 032600 7.72 0.82 20151219 032600 7.76 1.98 20151219 032600 7.91 2.00 20151219 032600 8.02 1.89 20151219 032600 8.07 2.02 20151219 032600 8.13 1.73 20151219 032600 8.43 1.80 20151219 032600 8.73 1.73 20151219 032600 9.10 2.12 20151219 032600 9.20 2.04 20151219 032600 9.34 2.09 20151219 032600 9.36 2.11 20151219 032600 9.53 2.05 20151219 032600 9.61 2.12 20151219 032600 9.62 2.20 20151219 032600 9.66 2.06 20151219 032700 13.77 4.87 20151219 032700 13.96 4.82 20151219 032700 13.98 4.65 20151219 032700 14.13 4.75 20151219 032700 14.18 4.68 20151219 032700 14.24 4.68 20151219 032700 14.29 5.02 20151219 032700 14.37 4.69 20151219 032700 14.46 5.08 20151219 032700 14.55 4.93 20151219 032700 14.66 5.14 20151219 032700 14.67 5.02 20151219 032700 14.88 5.14 20151219 032700 14.89 5.16 20151219 032700 14.90 5.20 20151219 032700 14.96 5.18 20151219 032700 15.09 5.25 20151219 032700 15.13 4.39 20151219 032700 15.16 5.28 20151219 032700 15.18 4.25 20151219 032700 15.19 5.07 20151219 032700 15.20 4.54 20151219 032700 15.20 5.30 20151219 032700 15.21 5.03 20151219 032700 15.26 5.22 20151219 032700 15.35 4.99 20151219 032700 15.36 4.69 20151219 032700 15.46 3.80 20151219 032700 15.46 4.19 20151219 032700 15.51 3.69 20151219 032700 15.51 5.33 20151219 032700 15.57 4.76 20151219 032700 15.62 3.90 20151219 032700 15.70 4.99 20151219 032700 15.74 5.04 20151219 032700 15.75 4.10 20151219 032700 15.81 5.35 20151219 032700 15.98 4.01 20151219 032700 15.98 4.85 20151219 032700 16.01 3.48 20151219 032700 16.01 3.53 20151219 032700 16.08 3.57 20151219 032700 16.11 3.33 20151219 032700 16.11 3.41 20151219 032700 16.17 3.62 20151219 032700 16.18 4.92 20151219 032700 16.25 3.31 20151219 032700 16.28 5.37 20151219 032700 16.30 5.28 20151219 032700 16.59 3.36 20151219 032700 16.60 3.39 20151219 032700 16.97 5.36 20151219 032700 17.04 3.39 20151219 032700 17.10 3.40 20151219 032700 17.13 3.44 20151219 032700 17.15 3.50 20151219 032700 17.20 3.54 20151219 032700 17.28 3.50 20151219 032700 17.31 5.33 20151219 032700 17.37 3.44 20151219 032700 17.63 5.35 20151219 032800 10.33 3.03 20151219 032800 10.36 3.84 20151219 032800 10.82 3.05 20151219 032800 10.86 3.88 20151219 032800 11.21 3.95 20151219 032800 11.25 3.07 20151219 032800 11.48 4.00 20151219 032800 11.55 3.07 20151219 032800 11.73 4.09 20151219 032800 11.79 3.08 20151219 032800 11.83 3.12 20151219 032800 11.84 3.16 20151219 032800 11.85 3.22 20151219 032800 11.86 4.20 20151219 032800 12.11 4.30 20151219 032800 12.16 4.35 20151219 032800 12.18 4.36 20151219 032800 12.19 4.38 20151219 032800 12.44 4.42 20151219 032800 12.48 3.20 20151219 032800 12.70 4.48 20151219 032800 12.98 4.54 20151219 032800 13.28 3.18 20151219 032800 13.28 4.58 20151219 032800 13.54 4.60 20151219 032800 14.03 3.15 20151219 032800 14.18 3.20 20151219 032800 14.19 3.25 20151219 032800 14.20 3.30 20151219 032800 8.17 2.71 20151219 032800 8.22 2.79 20151219 032800 8.24 2.75 20151219 032800 8.29 2.82 20151219 032800 8.62 2.77 20151219 032800 8.72 2.80 20151219 032800 8.82 2.89 20151219 032800 9.07 3.03 20151219 032800 9.20 2.83 20151219 032800 9.22 2.79 20151219 032800 9.22 3.49 20151219 032800 9.23 2.88 20151219 032800 9.23 3.15 20151219 032800 9.25 3.62 20151219 032800 9.29 3.42 20151219 032800 9.29 3.75 20151219 032800 9.40 3.84 20151219 032800 9.41 3.35 20151219 032800 9.51 3.28 20151219 032800 9.56 2.88 20151219 032800 9.57 3.27 20151219 032800 9.59 3.28 20151219 032800 9.61 2.77 20151219 032800 9.61 3.27 20151219 032800 9.65 2.74 20151219 032800 9.68 2.72 20151219 032800 9.69 2.74 20151219 032800 9.72 2.76 20151219 032800 9.73 2.90 20151219 032800 9.74 2.84 20151219 032800 9.74 2.87 20151219 032800 9.74 2.98 20151219 032800 9.75 2.77 20151219 032800 9.79 3.85 20151219 032800 9.96 3.00 20151219 032900 13.88 3.27 20151219 032900 13.95 3.25 20151219 032900 13.96 3.28 20151219 032900 14.32 3.24 20151219 032900 14.69 3.22 20151219 032900 15.04 3.21 20151219 032900 15.18 3.23 20151219 032900 15.35 3.24 20151219 032900 15.77 3.25 20151219 032900 16.43 3.24 20151219 032900 16.95 2.87 20151219 032900 16.98 3.23 20151219 032900 17.05 2.77 20151219 032900 17.09 2.96 20151219 032900 17.14 2.66 20151219 032900 17.17 3.05 20151219 032900 17.26 3.13 20151219 032900 17.34 3.21 20151219 032900 17.44 3.02 20151219 032900 17.53 2.62 20151219 032900 17.93 3.01 20151219 032900 18.06 2.62 20151219 032900 18.15 3.04 20151219 032900 18.41 2.59 20151219 032900 18.62 3.05 20151219 032900 18.70 2.53 20151219 032900 18.90 3.08 20151219 032900 19.05 2.46 20151219 032900 19.40 2.41 20151219 032900 20.49 2.35 20151219 032900 21.74 2.29 20151219 050200 10.06 1.95 20151219 050200 10.82 2.01 20151219 050200 11.45 2.06 20151219 050200 12.17 2.12 20151219 050200 12.90 2.14 20151219 050200 13.65 2.16 20151219 050200 14.12 2.21 20151219 050200 14.42 2.31 20151219 050200 14.64 2.40 20151219 050200 15.14 2.53 20151219 050200 15.59 2.65 20151219 050200 16.06 2.78 20151219 050200 16.62 2.86 20151219 050200 17.28 2.91 20151219 050200 17.88 2.96 20151219 050200 18.33 2.97 20151219 050200 18.64 2.96 20151219 050200 18.86 2.94 20151219 050200 8.37 1.68 20151219 050200 8.40 1.70 20151219 050200 8.48 1.71 20151219 050200 8.50 1.72 20151219 050200 8.53 1.76 20151219 050200 8.56 1.71 20151219 050200 8.60 1.69 20151219 050200 8.62 1.68 20151219 050200 8.79 1.84 20151219 050200 8.98 1.73 20151219 050200 9.09 1.90 20151219 050200 9.34 1.79 20151219 050200 9.36 1.91 20151219 050200 9.64 1.92 20151219 050200 9.71 1.82 20151219 050200 9.74 1.68 20151219 050200 9.75 1.75 20151219 050300 5.54 1.85 20151219 050300 5.78 1.85 20151219 050300 6.03 1.85 20151219 050300 6.17 1.72 20151219 050300 6.41 1.87 20151219 050300 6.46 1.71 20151219 050300 6.74 1.73 20151219 050300 6.94 1.64 20151219 050300 6.94 1.71 20151219 050300 6.99 1.63 20151219 050300 6.99 1.87 20151219 050300 7.16 1.88 20151219 050300 7.19 1.63 20151219 050300 7.24 1.86 20151219 050300 7.25 1.85 20151219 050300 7.27 1.85 20151219 050300 7.29 1.82 20151219 050300 7.35 1.70 20151219 050300 7.36 1.85 20151219 050300 7.41 1.67 20151219 050300 7.45 1.93 20151219 050300 7.49 1.61 20151219 050300 7.49 1.64 20151219 050300 7.49 1.93 20151219 050300 7.53 1.91 20151219 050300 7.54 1.68 20151219 050300 7.54 1.75 20151219 050300 7.56 1.90 20151219 050300 7.61 1.86 20151219 050300 7.64 1.82 20151219 050300 7.65 1.85 20151219 050300 7.72 1.80 20151219 050300 7.76 1.81 20151219 050300 7.81 1.84 20151219 050300 7.83 1.84 20151219 050300 7.87 1.84 20151219 050300 7.89 1.81 20151219 050300 7.89 1.85 20151219 050300 7.90 1.85 20151219 050300 7.90 1.86 20151219 050300 7.92 1.85 20151219 050300 7.93 1.79 20151219 050300 7.95 1.84 20151219 050300 8.09 1.82 20151219 050300 8.10 1.83 20151219 050300 8.14 1.79 20151219 050300 8.22 1.82 20151219 050300 8.24 1.71 20151219 050300 8.36 1.79 20151219 050300 8.39 1.76 20151219 050300 8.59 1.72 20151219 050300 8.75 1.66 20151219 050300 8.83 1.59 20151219 050300 8.86 1.57 20151219 050300 8.88 1.56 20151219 050300 8.90 1.57 20151219 050300 8.98 1.71 20151219 050300 9.09 1.62 20151219 050300 9.35 1.69 20151219 050300 9.48 1.75 20151219 050300 9.61 1.74 20151219 050300 9.68 1.69 20151219 050300 9.74 1.63 20151219 050400 10.47 0.39 20151219 050400 11.16 0.38 20151219 050400 11.99 0.36 20151219 050400 12.84 0.34 20151219 050400 13.67 0.33 20151219 050400 6.53 1.86 20151219 050400 6.79 1.82 20151219 050400 6.79 1.86 20151219 050400 6.80 1.79 20151219 050400 6.83 1.75 20151219 050400 6.85 1.70 20151219 050400 6.87 1.62 20151219 050400 6.87 1.63 20151219 050400 6.88 1.64 20151219 050400 6.89 1.66 20151219 050400 7.11 0.74 20151219 050400 7.22 1.61 20151219 050400 7.40 0.94 20151219 050400 7.46 0.76 20151219 050400 7.50 0.97 20151219 050400 7.59 0.93 20151219 050400 7.68 1.60 20151219 050400 7.69 1.02 20151219 050400 7.75 0.73 20151219 050400 7.86 0.55 20151219 050400 7.88 1.07 20151219 050400 7.90 0.92 20151219 050400 7.97 0.77 20151219 050400 7.98 1.10 20151219 050400 8.13 0.91 20151219 050400 8.15 0.92 20151219 050400 8.18 0.61 20151219 050400 8.21 1.59 20151219 050400 8.25 0.91 20151219 050400 8.25 1.15 20151219 050400 8.32 0.53 20151219 050400 8.34 0.73 20151219 050400 8.38 0.88 20151219 050400 8.39 0.79 20151219 050400 8.42 0.81 20151219 050400 8.42 1.58 20151219 050400 8.48 0.86 20151219 050400 8.49 0.82 20151219 050400 8.53 1.55 20151219 050400 8.53 1.57 20151219 050400 8.54 0.65 20151219 050400 8.55 0.84 20151219 050400 8.56 1.20 20151219 050400 8.59 1.29 20151219 050400 8.63 1.37 20151219 050400 8.66 1.54 20151219 050400 8.70 1.29 20151219 050400 8.72 1.45 20151219 050400 8.74 1.53 20151219 050400 8.77 1.24 20151219 050400 8.80 0.49 20151219 050400 8.82 1.29 20151219 050400 8.85 1.52 20151219 050400 8.91 1.27 20151219 050400 8.96 0.72 20151219 050400 9.01 1.29 20151219 050400 9.25 0.44 20151219 050400 9.61 0.42 20151219 050400 9.96 0.40 20151219 050500 10.93 0.34 20151219 050500 12.30 0.30 20151219 050500 13.89 0.24 20151219 050500 14.25 0.45 20151219 050500 14.26 0.38 20151219 050500 14.34 0.32 20151219 050500 14.92 0.41 20151219 050500 14.93 0.27 20151219 050500 15.26 0.19 20151219 050500 15.44 0.36 20151219 050500 15.58 0.25 20151219 050500 15.67 0.10 20151219 050500 15.72 0.13 20151219 050500 15.74 0.35 20151219 050500 15.87 0.35 20151219 050500 16.62 0.27 20151219 050500 16.83 0.25 20151219 050500 17.21 0.19 20151219 050500 17.32 0.19 20151219 050500 17.42 0.15 20151219 050500 17.47 0.17 20151219 153000 10.13 1.45 20151219 153000 10.78 1.55 20151219 153000 11.44 1.66 20151219 153000 11.98 2.04 20151219 153000 11.99 2.06 20151219 153000 12.00 2.00 20151219 153000 12.01 1.98 20151219 153000 12.02 1.96 20151219 153000 12.03 1.94 20151219 153000 12.04 1.92 20151219 153000 12.06 1.87 20151219 153000 12.08 1.81 20151219 153000 12.10 1.77 20151219 153000 12.13 2.09 20151219 153000 12.24 2.11 20151219 153000 12.38 2.13 20151219 153000 12.38 2.93 20151219 153000 12.40 2.93 20151219 153000 12.43 2.92 20151219 153000 12.46 2.91 20151219 153000 12.49 2.17 20151219 153000 12.49 2.91 20151219 153000 12.54 2.67 20151219 153000 12.54 2.69 20151219 153000 12.54 2.91 20151219 153000 12.55 2.53 20151219 153000 12.55 2.60 20151219 153000 12.55 2.64 20151219 153000 12.56 2.40 20151219 153000 12.56 2.44 20151219 153000 12.56 2.72 20151219 153000 12.57 2.44 20151219 153000 12.57 2.90 20151219 153000 12.58 2.49 20151219 153000 12.58 2.75 20151219 153000 12.59 2.51 20151219 153000 12.60 2.19 20151219 153000 12.60 2.49 20151219 153000 12.60 2.78 20151219 153000 12.60 2.88 20151219 153000 12.61 2.81 20151219 153000 12.62 2.47 20151219 153000 12.62 2.84 20151219 153000 12.63 2.87 20151219 153000 12.65 2.45 20151219 153000 12.72 2.43 20151219 153000 12.73 2.21 20151219 153000 12.78 2.42 20151219 153000 12.84 2.40 20151219 153000 12.87 2.24 20151219 153000 12.87 2.38 20151219 153000 12.91 2.36 20151219 153000 12.95 2.34 20151219 153000 13.01 2.28 20151219 153000 13.01 2.32 20151219 153000 13.06 2.30 20151219 153000 8.93 1.24 20151219 153000 9.58 1.35 20151219 153100 12.18 3.05 20151219 153100 12.20 3.08 20151219 153100 12.21 3.03 20151219 153100 12.22 3.10 20151219 153100 12.25 3.01 20151219 153100 12.26 3.12 20151219 153100 12.28 3.00 20151219 153100 12.29 2.99 20151219 153100 12.30 2.97 20151219 153100 12.31 3.15 20151219 153100 12.32 2.95 20151219 153100 12.34 2.94 20151219 153100 12.35 2.93 20151219 153100 12.37 3.18 20151219 153100 12.43 3.21 20151219 153100 12.48 3.23 20151219 153100 12.53 3.25 20151219 153100 12.57 3.26 20151219 153100 12.68 3.31 20151219 153100 12.80 3.37 20151219 153100 12.91 3.42 20151219 153100 13.03 3.48 20151219 153100 13.15 3.53 20151219 153100 13.28 3.59 20151219 153100 13.39 3.63 20151219 153100 13.53 3.69 20151219 153100 13.66 3.75 20151219 153100 13.73 3.79 20151219 153100 13.80 3.84 20151219 153100 13.89 3.89 20151219 153100 14.00 3.94 20151219 153100 14.09 3.98 20151219 153100 14.19 4.03 20151219 153100 14.26 4.08 20151219 153100 14.33 4.12 20151219 153100 14.45 4.17 20151219 153100 14.60 4.23 20151219 153100 14.77 4.28 20151219 153100 14.89 4.32 20151219 153100 15.02 4.38 20151219 153100 15.16 4.44 20151219 153100 15.29 4.48 20151219 153100 15.45 4.53 20151219 153100 15.60 4.58 20151219 153100 15.69 4.62 20151219 153100 15.73 4.65 20151219 153100 15.78 4.69 20151219 153100 15.81 4.72 20151219 153100 15.82 4.74 20151219 153100 15.84 4.77 20151219 153100 15.87 4.80 20151219 153100 15.90 4.94 20151219 153100 15.91 4.82 20151219 153100 15.91 4.94 20151219 153100 15.92 4.93 20151219 153100 15.93 4.84 20151219 153100 15.94 4.93 20151219 153100 15.95 4.86 20151219 153100 15.96 4.93 20151219 153100 15.97 4.88 20151219 153100 15.97 4.89 20151219 153100 15.97 4.90 20151219 153100 15.97 4.92 20151219 153200 12.71 3.63 20151219 153200 12.75 3.60 20151219 153200 12.82 3.67 20151219 153200 12.88 3.75 20151219 153200 12.95 3.83 20151219 153200 13.01 3.85 20151219 153200 13.07 3.87 20151219 153200 13.14 3.90 20151219 153200 13.20 3.92 20151219 153200 13.27 3.94 20151219 153200 13.35 3.96 20151219 153200 13.44 3.96 20151219 153200 13.50 3.96 20151219 153200 13.57 3.97 20151219 153200 13.59 3.99 20151219 153200 13.62 4.02 20151219 153200 13.65 4.03 20151219 153200 13.69 4.02 20151219 153200 13.73 4.01 20151219 153200 13.76 4.03 20151219 153200 13.80 4.09 20151219 153200 13.85 4.15 20151219 153200 13.89 4.18 20151219 153200 13.92 4.20 20151219 153200 13.97 4.23 20151219 153200 14.01 4.25 20151219 153200 14.07 4.28 20151219 153200 14.13 4.30 20151219 153200 14.18 4.32 20151219 153200 14.22 4.34 20151219 153200 14.26 4.36 20151219 153200 14.32 4.38 20151219 153200 14.36 4.41 20151219 153200 14.41 4.43 20151219 153200 14.48 4.46 20151219 153200 14.55 4.48 20151219 153200 14.62 4.51 20151219 153200 14.67 4.53 20151219 153200 14.72 4.56 20151219 153200 14.77 4.58 20151219 153200 14.84 4.61 20151219 153200 14.91 4.63 20151219 153200 14.97 4.66 20151219 153200 15.06 4.68 20151219 153200 15.13 4.70 20151219 153200 15.21 4.73 20151219 153200 15.27 4.74 20151219 153200 15.33 4.76 20151219 153200 15.40 4.78 20151219 153200 15.46 4.79 20151219 153200 15.53 4.80 20151219 153200 15.59 4.82 20151219 153200 15.64 4.83 20151219 153200 15.70 4.85 20151219 153200 15.75 4.86 20151219 153200 15.81 4.88 20151219 153200 15.86 4.89 20151219 153200 15.88 4.90 20151219 153200 15.89 4.91 20151219 153200 15.89 4.92 20151219 153200 15.89 4.93 20151219 153200 15.89 4.94 20151219 153300 10.03 2.88 20151219 153300 10.08 2.89 20151219 153300 10.15 2.91 20151219 153300 10.22 2.93 20151219 153300 10.28 2.95 20151219 153300 10.34 2.97 20151219 153300 10.41 2.99 20151219 153300 10.89 3.12 20151219 153300 11.00 3.14 20151219 153300 11.19 3.18 20151219 153300 11.29 3.21 20151219 153300 11.38 3.23 20151219 153300 11.47 3.26 20151219 153300 11.57 3.30 20151219 153300 11.66 3.34 20151219 153300 11.73 3.37 20151219 153300 11.82 3.40 20151219 153300 11.91 3.43 20151219 153300 11.99 3.47 20151219 153300 12.06 3.49 20151219 153300 12.14 3.53 20151219 153300 12.22 3.55 20151219 153300 12.31 3.58 20151219 153300 12.41 3.61 20151219 153300 12.47 3.63 20151219 153300 12.54 3.65 20151219 153300 12.60 3.67 20151219 153300 12.66 3.65 20151219 153300 8.55 2.00 20151219 153300 8.59 2.03 20151219 153300 8.64 2.07 20151219 153300 8.70 2.11 20151219 153300 8.74 2.15 20151219 153300 8.78 2.19 20151219 153300 8.82 2.23 20151219 153300 8.85 2.27 20151219 153300 8.88 2.30 20151219 153300 8.91 2.34 20151219 153300 8.93 2.39 20151219 153300 8.96 2.42 20151219 153300 8.99 2.46 20151219 153300 9.02 2.49 20151219 153300 9.08 2.52 20151219 153300 9.12 2.55 20151219 153300 9.17 2.58 20151219 153300 9.22 2.61 20151219 153300 9.26 2.64 20151219 153300 9.32 2.67 20151219 153300 9.40 2.69 20151219 153300 9.49 2.71 20151219 153300 9.55 2.73 20151219 153300 9.62 2.75 20151219 153300 9.70 2.78 20151219 153300 9.77 2.80 20151219 153300 9.83 2.81 20151219 153300 9.90 2.84 20151219 153300 9.96 2.86 20151219 153400 1.61 1.43 20151219 153400 1.63 1.43 20151219 153400 1.65 1.43 20151219 153400 1.70 1.42 20151219 153400 1.70 1.44 20151219 153400 1.77 1.42 20151219 153400 1.78 1.44 20151219 153400 1.82 1.42 20151219 153400 1.88 1.42 20151219 153400 1.95 1.42 20151219 153400 2.01 1.42 20151219 153400 2.08 1.41 20151219 153400 2.18 1.41 20151219 153400 2.29 1.41 20151219 153400 2.39 1.40 20151219 153400 2.52 1.40 20151219 153400 2.63 1.40 20151219 153400 2.73 1.39 20151219 153400 2.82 1.39 20151219 153400 2.93 1.39 20151219 153400 3.07 1.38 20151219 153400 3.23 1.38 20151219 153400 3.32 1.38 20151219 153400 3.44 1.38 20151219 153400 3.58 1.38 20151219 153400 3.68 1.38 20151219 153400 3.79 1.38 20151219 153400 3.93 1.38 20151219 153400 4.11 1.38 20151219 153400 4.28 1.38 20151219 153400 4.48 1.38 20151219 153400 4.66 1.38 20151219 153400 4.82 1.38 20151219 153400 5.01 1.39 20151219 153400 5.19 1.39 20151219 153400 5.37 1.40 20151219 153400 5.50 1.40 20151219 153400 5.57 1.41 20151219 153400 5.66 1.42 20151219 153400 5.74 1.43 20151219 153400 5.80 1.44 20151219 153400 5.88 1.44 20151219 153400 5.96 1.46 20151219 153400 6.03 1.47 20151219 153400 6.12 1.48 20151219 153400 6.26 1.49 20151219 153400 6.44 1.51 20151219 153400 6.60 1.53 20151219 153400 6.79 1.55 20151219 153400 6.97 1.57 20151219 153400 7.13 1.59 20151219 153400 7.31 1.62 20151219 153400 7.48 1.64 20151219 153400 7.66 1.67 20151219 153400 7.76 1.69 20151219 153400 7.86 1.72 20151219 153400 7.95 1.74 20151219 153400 8.04 1.78 20151219 153400 8.10 1.80 20151219 153400 8.17 1.83 20151219 153400 8.28 1.87 20151219 153400 8.36 1.90 20151219 153400 8.47 1.93 20151219 153400 8.51 1.97 20151219 153500 1.83 1.44 20151219 153500 1.93 1.44 20151219 153500 2.01 1.45 20151219 153500 2.09 1.45 20151219 153500 2.17 1.45 20151219 153500 2.23 1.45 20151219 153500 2.29 1.46 20151219 153500 2.35 1.46 20151219 153500 2.43 1.47 20151219 153500 2.51 1.47 20151219 153500 2.59 1.48 20151219 153500 2.65 1.48 20151219 153500 2.72 1.48 20151219 153500 2.79 1.49 20151219 153500 2.86 1.49 20151219 153500 2.90 1.49 20151219 153500 2.97 1.50 20151219 153500 3.00 1.50 20151219 153500 3.05 1.50 20151219 153500 3.10 1.51 20151219 153500 3.14 1.51 20151219 153500 3.19 1.51 20151219 153500 3.24 1.52 20151219 153500 3.29 1.52 20151219 153500 3.36 1.52 20151219 153500 3.41 1.53 20151219 153500 3.45 1.53 20151219 153500 3.52 1.53 20151219 153500 3.58 1.54 20151219 153500 3.65 1.54 20151219 153500 3.73 1.54 20151219 153500 3.79 1.54 20151219 153500 3.85 1.54 20151219 153500 3.90 1.54 20151219 153500 3.97 1.54 20151219 153500 4.06 1.54 20151219 153500 4.14 1.54 20151219 153500 4.20 1.54 20151219 153500 4.27 1.54 20151219 153500 4.33 1.55 20151219 153500 4.39 1.54 20151219 153500 4.47 1.54 20151219 153500 4.55 1.54 20151219 153500 4.63 1.54 20151219 153500 4.70 1.54 20151219 153500 4.78 1.54 20151219 153500 4.84 1.54 20151219 153500 4.90 1.54 20151219 153500 4.94 1.54 20151219 153500 5.00 1.54 20151219 153500 5.05 1.54 20151219 153500 5.11 1.54 20151219 153500 5.19 1.54 20151219 153500 5.27 1.54 20151219 153500 5.35 1.54 20151219 153500 5.42 1.54 20151219 153500 5.50 1.54 20151219 153500 5.57 1.54 20151219 153500 5.64 1.55 20151219 153500 5.70 1.55 20151219 153500 5.78 1.55 20151219 153500 5.87 1.55 20151219 153500 5.94 1.55 20151219 153600 6.01 1.55 20151219 153600 6.09 1.55 20151219 153600 6.16 1.55 20151219 153600 6.22 1.56 20151219 153600 6.30 1.56 20151219 153600 6.37 1.56 20151219 153600 6.41 1.56 20151219 153600 6.45 1.56 20151219 153600 6.49 1.56 20151219 153600 6.55 1.57 20151219 153600 6.58 1.57 20151219 153600 6.63 1.57 20151219 153600 6.68 1.57 20151219 153600 6.72 1.57 20151219 153600 6.76 1.57 20151219 153600 6.81 1.57 20151219 153600 6.85 1.57 20151219 153600 6.87 1.26 20151219 153600 6.89 1.57 20151219 153600 6.91 1.57 20151219 153600 6.95 1.57 20151219 153600 7.00 1.29 20151219 153600 7.00 1.57 20151219 153600 7.06 1.56 20151219 153600 7.12 1.31 20151219 153600 7.13 1.55 20151219 153600 7.19 1.55 20151219 153600 7.24 1.55 20151219 153600 7.25 1.34 20151219 153600 7.29 1.56 20151219 153600 7.34 1.56 20151219 153600 7.38 1.37 20151219 153600 7.40 1.55 20151219 153600 7.45 1.55 20151219 153600 7.50 1.54 20151219 153600 7.53 1.39 20151219 153600 7.55 1.54 20151219 153600 7.60 1.53 20151219 153600 7.63 1.41 20151219 153600 7.64 1.53 20151219 153600 7.68 1.52 20151219 153600 7.72 1.51 20151219 153600 7.74 1.50 20151219 153600 7.75 1.43 20151219 153600 7.75 1.48 20151219 153600 7.78 1.47 20151219 153600 7.82 1.46 20151219 153600 7.85 1.45 20151219 153600 7.88 1.45 20151219 153700 10.00 2.11 20151219 153700 10.01 1.90 20151219 153700 10.02 2.12 20151219 153700 10.03 1.84 20151219 153700 10.03 2.13 20151219 153700 10.03 2.14 20151219 153700 10.04 1.88 20151219 153700 10.05 2.15 20151219 153700 10.09 2.16 20151219 153700 10.10 1.87 20151219 153700 10.12 2.17 20151219 153700 10.17 2.18 20151219 153700 10.19 2.19 20151219 153700 10.23 2.20 20151219 153700 10.28 2.20 20151219 153700 10.32 2.20 20151219 153700 10.37 2.20 20151219 153700 10.42 2.22 20151219 153700 10.49 2.25 20151219 153700 8.93 1.71 20151219 153700 9.49 1.77 20151219 153700 9.65 1.97 20151219 153700 9.68 1.99 20151219 153700 9.70 1.97 20151219 153700 9.73 2.00 20151219 153700 9.76 1.95 20151219 153700 9.76 2.01 20151219 153700 9.78 2.02 20151219 153700 9.80 2.04 20151219 153700 9.82 2.05 20151219 153700 9.83 1.95 20151219 153700 9.86 2.06 20151219 153700 9.88 1.93 20151219 153700 9.89 2.07 20151219 153700 9.92 2.08 20151219 153700 9.95 1.92 20151219 153700 9.96 2.10 20151219 153800 10.53 2.31 20151219 153800 10.54 2.28 20151219 153800 10.54 2.29 20151219 153800 10.54 2.30 20151219 153800 10.55 2.32 20151219 153800 10.56 2.32 20151219 153800 10.57 2.33 20151219 153800 10.60 2.33 20151219 153800 10.62 2.34 20151219 153800 10.64 2.34 20151219 153800 10.65 2.35 20151219 153800 10.66 2.36 20151219 153800 10.67 2.37 20151219 153800 10.68 2.38 20151219 153800 10.70 2.38 20151219 153800 10.72 2.39 20151219 153800 10.75 2.40 20151219 153800 10.76 2.40 20151219 153800 10.79 2.41 20151219 153800 10.81 2.41 20151219 153800 10.83 2.41 20151219 153800 10.86 2.42 20151219 153800 10.88 2.42 20151219 153800 10.89 2.41 20151219 153800 10.90 2.41 20151219 153800 10.91 2.39 20151219 153800 10.91 2.40 20151219 153800 10.92 2.40 20151219 153800 10.93 2.37 20151219 153800 10.93 2.38 20151219 153800 10.94 2.36 20151219 153800 10.95 2.36 20151219 153800 10.96 2.35 20151219 153800 10.97 2.35 20151219 153800 10.98 2.34 20151219 153800 10.99 2.32 20151219 153800 10.99 2.34 20151219 153800 11.00 2.31 20151219 153800 11.01 2.30 20151219 153800 11.03 2.30 20151219 153800 11.05 2.30 20151219 153800 11.06 2.28 20151219 153800 11.09 2.24 20151219 153800 11.10 2.21 20151219 153800 11.13 2.15 20151219 153800 11.18 2.04 20151219 153800 11.20 1.96 20151219 171300 5.11 0.57 20151219 171300 5.13 0.57 20151219 171300 5.14 0.56 20151219 171300 5.15 0.56 20151219 171300 5.16 0.56 20151219 171300 5.17 0.57 20151219 171300 5.18 0.56 20151219 171300 5.19 0.56 20151219 171300 5.20 0.55 20151219 171300 5.20 0.56 20151219 171300 5.21 0.54 20151219 171300 5.21 0.57 20151219 171300 5.22 0.50 20151219 171300 5.22 0.53 20151219 171300 5.24 0.26 20151219 171300 5.28 0.58 20151219 171300 5.31 0.58 20151219 171300 5.33 0.59 20151219 171300 5.38 0.60 20151219 171300 5.43 0.60 20151219 171300 5.49 0.61 20151219 171300 5.55 0.62 20151219 171300 5.63 0.63 20151219 171300 5.72 0.64 20151219 171300 5.81 0.65 20151219 171300 5.88 0.66 20151219 171300 5.96 0.67 20151219 171300 6.05 0.68 20151219 171300 6.14 0.69 20151219 171300 6.24 0.70 20151219 171300 6.32 0.72 20151219 171300 6.39 0.73 20151219 171300 6.45 0.74 20151219 171300 6.50 0.75 20151219 171400 5.94 1.24 20151219 171400 5.95 1.23 20151219 171400 5.96 1.22 20151219 171400 5.97 1.22 20151219 171400 5.98 1.21 20151219 171400 5.99 1.20 20151219 171400 6.00 1.19 20151219 171400 6.01 1.19 20151219 171400 6.02 1.11 20151219 171400 6.02 1.13 20151219 171400 6.03 1.14 20151219 171400 6.03 1.15 20151219 171400 6.03 1.18 20151219 171400 6.04 1.15 20151219 171400 6.05 1.11 20151219 171400 6.05 1.16 20151219 171400 6.05 1.17 20151219 171400 6.08 1.10 20151219 171400 6.11 1.09 20151219 171400 6.12 1.07 20151219 171400 6.12 1.08 20151219 171400 6.13 1.05 20151219 171400 6.13 1.06 20151219 171400 6.14 1.05 20151219 171400 6.17 1.04 20151219 171400 6.20 1.04 20151219 171400 6.24 1.03 20151219 171400 6.29 1.03 20151219 171400 6.33 1.02 20151219 171400 6.37 1.01 20151219 171400 6.40 1.01 20151219 171400 6.44 1.00 20151219 171400 6.49 1.00 20151219 171400 6.52 0.99 20151219 171400 6.55 0.76 20151219 171400 6.56 0.98 20151219 171400 6.59 0.77 20151219 171400 6.61 0.97 20151219 171400 6.64 0.97 20151219 171400 6.65 0.79 20151219 171400 6.69 0.96 20151219 171400 6.72 0.80 20151219 171400 6.74 0.96 20151219 171400 6.78 0.82 20151219 171400 6.78 0.95 20151219 171400 6.81 0.82 20151219 171400 6.82 0.83 20151219 171400 6.82 0.95 20151219 171400 6.84 0.84 20151219 171400 6.84 0.85 20151219 171400 6.84 0.94 20151219 171400 6.85 0.87 20151219 171400 6.85 0.93 20151219 171400 6.86 0.88 20151219 171400 6.86 0.91 20151219 171400 6.86 0.92 20151219 171400 6.87 0.90 20151219 171400 6.87 0.91 20151219 171400 6.88 0.88 20151219 171400 6.88 0.90 20151219 171400 6.89 0.90 20151219 171400 6.90 0.89 20151219 171500 5.82 1.40 20151219 171500 5.82 1.41 20151219 171500 5.83 1.37 20151219 171500 5.83 1.39 20151219 171500 5.84 1.34 20151219 171500 5.84 1.35 20151219 171500 5.84 1.36 20151219 171500 5.84 1.37 20151219 171500 5.84 1.38 20151219 171500 5.85 1.32 20151219 171500 5.85 1.33 20151219 171500 5.85 1.40 20151219 171500 5.86 1.27 20151219 171500 5.86 1.29 20151219 171500 5.86 1.31 20151219 171500 5.87 1.26 20151219 171500 5.87 1.28 20151219 171500 5.87 1.30 20151219 171500 5.88 1.27 20151219 171500 5.88 1.28 20151219 171500 5.89 1.26 20151219 171500 5.89 1.27 20151219 171500 5.89 1.39 20151219 171500 5.90 1.39 20151219 171500 5.90 1.41 20151219 171500 5.90 1.43 20151219 171500 5.91 1.25 20151219 171500 5.91 1.44 20151219 171500 5.94 1.46 20151219 171500 5.97 1.48 20151219 171500 5.99 1.49 20151219 171500 6.00 1.50 20151219 171500 6.01 1.52 20151219 171500 6.04 1.53 20151219 171500 6.06 1.54 20151219 171500 6.07 1.55 20151219 171500 6.10 1.57 20151219 171500 6.10 1.58 20151219 171500 6.10 1.59 20151219 171500 6.14 1.60 20151219 171500 6.18 1.61 20151219 171500 6.23 1.62 20151219 171500 6.25 1.63 20151219 171500 6.26 1.64 20151219 171500 6.30 1.66 20151219 171500 6.39 1.67 20151219 171500 6.46 1.68 20151219 171500 6.57 1.69 20151219 171500 6.65 1.71 20151219 171500 6.75 1.72 20151219 171500 6.81 1.73 20151219 171500 6.90 1.75 20151219 171500 7.01 1.76 20151219 171500 7.08 1.77 20151219 171500 7.13 1.79 20151219 171500 7.21 1.80 20151219 171500 7.27 1.82 20151219 171500 7.33 1.83 20151219 171500 7.39 1.85 20151219 171500 7.44 1.86 20151219 171500 7.51 1.87 20151219 171500 7.56 1.88 20151219 171600 7.70 1.89 20151219 171600 7.89 1.91 20151219 171600 8.05 1.92 20151219 171600 8.25 1.94 20151219 171600 8.46 1.95 20151219 171600 8.69 1.97 20151219 171600 8.82 1.98 20151219 171600 8.85 1.98 20151219 171600 8.91 2.00 20151219 171600 8.99 2.03 20151219 171600 9.05 2.00 20151219 171600 9.07 2.05 20151219 171600 9.16 2.04 20151219 171600 9.22 2.03 20151219 171600 9.26 2.01 20151220 040900 12.05 2.92 20151220 040900 12.07 2.95 20151220 040900 12.26 3.18 20151220 040900 12.42 3.12 20151220 040900 12.51 2.98 20151220 040900 12.64 3.08 20151220 040900 12.88 3.25 20151220 040900 12.89 3.02 20151220 040900 13.01 3.06 20151220 040900 13.30 3.17 20151220 040900 13.56 3.34 20151220 040900 13.63 3.11 20151220 040900 13.68 3.10 20151220 040900 13.80 2.86 20151220 040900 13.81 3.32 20151220 040900 13.90 3.29 20151220 040900 13.93 3.26 20151220 040900 13.95 3.20 20151220 040900 13.97 3.23 20151220 040900 13.97 3.35 20151220 040900 14.06 3.34 20151220 040900 14.09 3.34 20151220 040900 14.19 3.40 20151220 040900 14.29 3.18 20151220 040900 14.30 3.41 20151220 040900 14.30 3.43 20151220 040900 14.31 3.31 20151220 040900 14.34 3.15 20151220 040900 14.49 3.44 20151220 040900 14.50 3.21 20151220 040900 14.60 3.49 20151220 040900 14.63 3.41 20151220 040900 14.64 3.28 20151220 040900 14.71 3.27 20151220 040900 14.72 3.30 20151220 040900 14.79 3.17 20151220 040900 14.84 3.29 20151220 040900 14.89 3.36 20151220 040900 14.91 3.27 20151220 040900 14.99 3.30 20151220 040900 15.08 3.24 20151220 040900 15.14 3.31 20151220 040900 15.27 3.43 20151220 040900 15.51 3.29 20151220 040900 15.81 2.81 20151220 040900 15.86 3.37 20151220 040900 16.14 3.32 20151220 040900 17.57 2.76 20151220 040900 18.63 1.77 20151220 040900 19.00 2.73 20151220 040900 20.48 1.93 20151220 040900 20.65 2.67 20151220 040900 22.45 2.09 20151220 040900 22.70 2.63 20151220 040900 24.02 2.21 20151220 040900 24.90 2.63 20151220 040900 25.32 2.37 20151220 040900 26.51 2.62 20151220 040900 26.57 2.53 20151220 041000 10.57 1.77 20151220 041000 10.74 1.81 20151220 041000 10.93 2.18 20151220 041000 10.94 2.18 20151220 041000 10.95 1.92 20151220 041000 10.96 2.15 20151220 041000 10.97 2.16 20151220 041000 10.98 2.17 20151220 041000 10.98 2.20 20151220 041000 11.04 2.15 20151220 041000 11.11 2.07 20151220 041000 11.14 1.97 20151220 041000 11.20 2.23 20151220 041000 11.26 1.94 20151220 041000 11.28 2.11 20151220 041000 11.38 1.81 20151220 041000 11.41 1.91 20151220 041000 11.44 1.83 20151220 041000 11.45 2.12 20151220 041000 11.50 1.87 20151220 041000 11.51 1.86 20151220 041000 11.51 2.07 20151220 041000 11.66 1.94 20151220 041000 11.77 2.24 20151220 041000 11.82 2.02 20151220 041000 11.85 1.93 20151220 041000 12.03 2.14 20151220 041000 12.17 1.96 20151220 041000 12.20 1.92 20151220 041000 12.28 2.06 20151220 041000 12.37 2.26 20151220 041000 12.44 2.15 20151220 041000 12.56 1.91 20151220 041000 12.62 2.31 20151220 041000 12.66 2.34 20151220 041000 12.67 2.29 20151220 041000 12.89 2.87 20151220 041000 12.94 2.86 20151220 041000 12.97 2.86 20151220 041000 12.99 2.85 20151220 041000 13.05 2.87 20151220 041000 13.09 2.89 20151220 041000 13.17 2.91 20151220 041000 13.18 2.42 20151220 041000 13.24 2.81 20151220 041000 13.40 2.93 20151220 041000 13.57 2.76 20151220 041000 13.63 2.76 20151220 041000 13.73 2.76 20151220 041000 13.73 2.78 20151220 041000 13.74 2.49 20151220 041000 13.82 2.74 20151220 041000 13.91 2.63 20151220 041000 13.92 2.67 20151220 041000 13.99 2.94 20151220 041000 14.01 2.63 20151220 041000 14.11 2.65 20151220 041000 14.11 2.67 20151220 041000 14.24 2.65 20151220 041000 14.29 2.62 20151220 041000 14.34 2.59 20151220 041000 14.51 2.96 20151220 041000 14.77 3.02 20151220 041000 14.77 3.10 20151220 041100 10.20 1.87 20151220 041100 10.29 2.13 20151220 041100 1.15 2.19 20151220 041100 1.58 2.26 20151220 041100 1.88 2.11 20151220 041100 2.37 2.34 20151220 041100 2.70 2.04 20151220 041100 2.89 1.97 20151220 041100 3.06 1.97 20151220 041100 3.14 1.97 20151220 041100 3.17 2.41 20151220 041100 3.38 1.97 20151220 041100 3.88 2.43 20151220 041100 4.12 1.98 20151220 041100 4.49 2.44 20151220 041100 4.78 2.45 20151220 041100 4.84 2.46 20151220 041100 4.95 2.45 20151220 041100 4.95 2.46 20151220 041100 5.15 2.46 20151220 041100 5.25 2.46 20151220 041100 5.29 2.00 20151220 041100 5.85 2.45 20151220 041100 6.43 2.00 20151220 041100 6.73 2.43 20151220 041100 7.54 1.98 20151220 041100 7.56 2.31 20151220 041100 7.67 2.33 20151220 041100 7.69 2.40 20151220 041100 7.70 2.19 20151220 041100 7.72 2.27 20151220 041100 7.87 2.35 20151220 041100 7.94 2.20 20151220 041100 8.00 2.22 20151220 041100 8.08 2.21 20151220 041100 8.09 2.37 20151220 041100 8.10 2.16 20151220 041100 8.49 1.97 20151220 041100 8.50 2.15 20151220 041100 9.06 2.13 20151220 041100 9.41 1.96 20151220 041100 9.54 2.13 20151220 041100 9.60 1.97 20151220 041100 9.81 1.99 20151220 041100 9.97 1.96 20151220 041100 9.97 2.13 20151220 144400 3.82 1.92 20151220 144400 3.83 1.92 20151220 144400 3.85 1.93 20151220 144400 3.87 1.93 20151220 144400 3.97 1.94 20151220 144400 4.06 1.95 20151220 144400 4.17 1.96 20151220 144400 4.27 1.96 20151220 144400 4.34 1.97 20151220 144400 4.44 1.98 20151220 144400 4.53 1.99 20151220 144400 4.60 2.00 20151220 144400 4.70 2.01 20151220 144400 4.81 2.01 20151220 144400 4.92 2.02 20151220 144400 5.01 2.03 20151220 144400 5.09 2.04 20151220 144400 5.19 2.05 20151220 144400 5.29 2.06 20151220 144400 5.37 2.07 20151220 144400 5.48 2.08 20151220 144400 5.53 2.09 20151220 144400 5.56 2.10 20151220 144400 5.60 2.11 20151220 144400 5.63 2.12 20151220 144400 5.66 2.13 20151220 144400 5.70 2.14 20151220 144400 5.74 2.15 20151220 144400 5.79 2.16 20151220 144400 5.84 2.16 20151220 144400 5.85 2.17 20151220 144500 5.87 2.18 20151220 144500 5.90 2.19 20151220 144500 5.92 2.19 20151220 144500 5.95 2.20 20151220 144500 5.98 2.21 20151220 144500 6.01 2.21 20151220 144500 6.04 2.22 20151220 144500 6.07 2.23 20151220 144500 6.11 2.23 20151220 144500 6.14 2.24 20151220 144500 6.17 2.25 20151220 144500 6.19 2.26 20151220 144500 6.21 2.26 20151220 144500 6.24 2.27 20151220 144500 6.28 2.28 20151220 144500 6.32 2.29 20151220 144500 6.38 2.30 20151220 144500 6.44 2.31 20151220 144500 6.51 2.32 20151220 144500 6.59 2.32 20151220 144500 6.66 2.33 20151220 144500 6.72 2.34 20151220 144500 6.80 2.35 20151220 144500 6.87 2.36 20151220 144500 6.94 2.37 20151220 144500 6.98 2.38 20151220 144500 7.01 2.39 20151220 144500 7.05 2.40 20151220 144500 7.07 2.40 20151220 144500 7.11 2.41 20151220 144500 7.15 2.42 20151220 144500 7.18 2.43 20151220 144500 7.21 2.43 20151220 144500 7.24 2.44 20151220 144500 7.28 2.45 20151220 144500 7.31 2.46 20151220 144500 7.34 2.47 20151220 144500 7.37 2.47 20151220 144500 7.40 2.48 20151220 144500 7.43 2.49 20151220 144500 7.44 2.49 20151220 144500 7.45 2.50 20151220 144500 7.47 2.51 20151220 144500 7.51 2.52 20151220 144500 7.55 2.52 20151220 144500 7.58 2.53 20151220 144500 7.60 2.54 20151220 144500 7.62 2.55 20151220 144500 7.64 2.56 20151220 144500 7.66 2.57 20151220 144500 7.67 2.58 20151220 144500 7.71 2.59 20151220 144500 7.76 2.60 20151220 144500 7.80 2.60 20151220 144500 7.84 2.61 20151220 144500 7.89 2.62 20151220 144500 7.93 2.63 20151220 144500 7.95 2.64 20151220 144500 7.96 2.65 20151220 144500 7.97 2.65 20151220 144500 8.02 2.66 20151220 144500 8.05 2.67 20151220 144500 8.09 2.68 20151220 144600 8.10 2.68 20151220 144600 8.11 2.69 20151220 144600 8.12 2.70 20151220 144600 8.16 2.70 20151220 144600 8.20 2.71 20151220 144600 8.23 2.72 20151220 144600 8.23 2.73 20151220 144600 8.24 2.73 20151220 144600 8.25 2.74 20151220 144600 8.28 2.74 20151220 144600 8.31 2.75 20151220 144600 8.33 2.75 20151220 144600 8.34 2.75 20151220 144600 8.35 2.76 20151220 144600 8.36 2.76 20151220 144600 8.38 2.76 20151220 144600 8.40 2.76 20151220 144600 8.41 2.77 20151220 144600 8.42 2.77 20151220 144600 8.44 2.77 20151220 144600 8.46 2.77 20151220 144600 8.49 2.77 20151220 144600 8.50 2.78 20151220 144600 8.51 2.78 20151220 144600 8.53 2.78 20151220 144600 8.55 2.78 20151220 144600 8.58 2.79 20151220 144600 8.60 2.79 20151220 144600 8.61 2.79 20151220 144600 8.64 2.79 20151220 144600 8.66 2.79 20151220 144600 8.67 2.79 20151220 144600 8.68 2.79 20151220 144600 8.69 2.79 20151220 144600 8.71 2.78 20151220 144600 8.73 2.77 20151220 144600 8.74 2.75 20151220 144600 8.76 2.72 20151220 144600 8.77 2.73 20151220 144600 8.78 2.76 20151220 144600 8.79 2.78 20151220 144600 8.79 2.79 20151220 144600 8.80 2.80 20151220 144600 8.82 2.81 20151220 144600 8.85 2.81 20151220 144600 8.88 2.81 20151220 144600 8.88 2.82 20151220 144600 8.89 2.82 20151220 144600 8.90 2.82 20151220 144600 8.91 2.82 20151220 144700 10.00 2.23 20151220 144700 10.03 1.90 20151220 144700 10.03 2.81 20151220 144700 10.04 2.29 20151220 144700 10.07 1.68 20151220 144700 10.07 2.81 20151220 144700 10.08 2.36 20151220 144700 10.12 1.60 20151220 144700 10.12 2.42 20151220 144700 10.12 2.81 20151220 144700 10.15 2.80 20151220 144700 10.16 1.92 20151220 144700 10.16 2.48 20151220 144700 10.19 2.52 20151220 144700 10.20 2.78 20151220 144700 10.22 2.55 20151220 144700 10.24 2.49 20151220 144700 10.24 2.77 20151220 144700 10.25 2.57 20151220 144700 10.27 2.58 20151220 144700 10.28 2.59 20151220 144700 10.30 2.76 20151220 144700 10.33 2.75 20151220 144700 10.34 2.70 20151220 144700 8.93 2.82 20151220 144700 8.95 2.83 20151220 144700 8.97 2.83 20151220 144700 8.98 2.83 20151220 144700 8.99 2.83 20151220 144700 9.01 2.83 20151220 144700 9.05 2.83 20151220 144700 9.09 2.83 20151220 144700 9.12 2.83 20151220 144700 9.15 2.83 20151220 144700 9.19 2.83 20151220 144700 9.21 2.83 20151220 144700 9.22 2.83 20151220 144700 9.23 2.83 20151220 144700 9.25 2.83 20151220 144700 9.28 2.83 20151220 144700 9.31 2.83 20151220 144700 9.35 2.83 20151220 144700 9.38 2.83 20151220 144700 9.41 2.82 20151220 144700 9.45 2.82 20151220 144700 9.50 2.82 20151220 144700 9.55 2.82 20151220 144700 9.57 2.82 20151220 144700 9.59 2.81 20151220 144700 9.61 2.81 20151220 144700 9.64 2.81 20151220 144700 9.68 2.81 20151220 144700 9.73 2.81 20151220 144700 9.76 2.80 20151220 144700 9.79 2.80 20151220 144700 9.83 2.80 20151220 144700 9.86 2.80 20151220 144700 9.90 2.81 20151220 144700 9.92 2.81 20151220 144700 9.94 2.81 20151220 144700 9.96 2.81 20151220 144700 9.98 2.13 20151220 144700 9.98 2.81 20151220 144800 10.00 2.64 20151220 144800 10.02 2.64 20151220 144800 10.03 2.64 20151220 144800 10.06 2.64 20151220 144800 10.11 2.64 20151220 144800 10.16 2.64 20151220 144800 10.19 2.64 20151220 144800 10.20 2.64 20151220 144800 10.22 2.63 20151220 144800 10.23 2.62 20151220 144800 10.24 2.61 20151220 144800 10.26 2.60 20151220 144800 5.65 1.73 20151220 144800 5.88 1.83 20151220 144800 6.11 1.93 20151220 144800 6.22 1.96 20151220 144800 6.33 2.00 20151220 144800 6.45 2.03 20151220 144800 6.59 2.04 20151220 144800 6.72 2.04 20151220 144800 6.82 2.05 20151220 144800 6.95 2.07 20151220 144800 7.08 2.09 20151220 144800 7.21 2.12 20151220 144800 7.32 2.16 20151220 144800 7.44 2.19 20151220 144800 7.57 2.23 20151220 144800 7.68 2.26 20151220 144800 7.79 2.29 20151220 144800 7.92 2.33 20151220 144800 8.06 2.35 20151220 144800 8.19 2.37 20151220 144800 8.28 2.40 20151220 144800 8.30 2.41 20151220 144800 8.33 2.43 20151220 144800 8.36 2.44 20151220 144800 8.40 2.45 20151220 144800 8.44 2.46 20151220 144800 8.47 2.47 20151220 144800 8.52 2.48 20151220 144800 8.55 2.49 20151220 144800 8.66 2.51 20151220 144800 8.76 2.52 20151220 144800 8.87 2.53 20151220 144800 8.99 2.54 20151220 144800 9.10 2.55 20151220 144800 9.19 2.56 20151220 144800 9.30 2.57 20151220 144800 9.40 2.57 20151220 144800 9.49 2.58 20151220 144800 9.52 2.59 20151220 144800 9.56 2.60 20151220 144800 9.61 2.60 20151220 144800 9.65 2.61 20151220 144800 9.71 2.61 20151220 144800 9.77 2.61 20151220 144800 9.81 2.62 20151220 144800 9.85 2.62 20151220 144800 9.89 2.63 20151220 144800 9.93 2.63 20151220 144800 9.97 2.63 20151220 144900 4.98 1.15 20151220 144900 5.22 1.39 20151220 144900 5.47 1.65 20151220 162500 10.02 2.44 20151220 162500 10.08 2.45 20151220 162500 10.14 2.45 20151220 162500 10.20 2.45 20151220 162500 10.27 2.45 20151220 162500 10.34 2.45 20151220 162500 10.39 2.45 20151220 162500 10.45 2.45 20151220 162500 10.50 2.44 20151220 162500 10.56 2.44 20151220 162500 10.60 2.44 20151220 162500 9.11 2.10 20151220 162500 9.13 2.12 20151220 162500 9.15 2.17 20151220 162500 9.18 2.22 20151220 162500 9.20 2.26 20151220 162500 9.22 2.27 20151220 162500 9.23 2.28 20151220 162500 9.25 2.30 20151220 162500 9.28 2.33 20151220 162500 9.31 2.35 20151220 162500 9.32 2.33 20151220 162500 9.32 2.34 20151220 162500 9.32 2.35 20151220 162500 9.33 2.34 20151220 162500 9.34 2.34 20151220 162500 9.34 2.35 20151220 162500 9.34 2.36 20151220 162500 9.34 2.37 20151220 162500 9.34 2.38 20151220 162500 9.40 2.38 20151220 162500 9.47 2.39 20151220 162500 9.52 2.40 20151220 162500 9.57 2.40 20151220 162500 9.62 2.41 20151220 162500 9.67 2.42 20151220 162500 9.71 2.42 20151220 162500 9.75 2.42 20151220 162500 9.81 2.43 20151220 162500 9.88 2.43 20151220 162500 9.95 2.44 20151220 162600 7.22 0.79 20151220 162600 7.74 1.19 20151220 162600 8.28 1.58 20151220 162600 8.35 1.67 20151220 162600 8.45 1.77 20151220 162600 8.55 1.87 20151220 162600 8.61 1.91 20151220 162600 8.68 1.94 20151220 162600 8.76 1.97 20151220 162600 8.83 2.00 20151220 162600 8.90 2.02 20151220 162600 8.95 2.04 20151220 162600 8.97 2.07 20151220 162600 8.98 2.09 20151220 162600 9.00 2.10 20151220 162600 9.03 2.11 20151220 162600 9.06 2.12 20151220 162600 9.08 2.12 20151220 162600 9.09 2.11 20151221 031800 5.94 1.13 20151221 031800 6.27 1.11 20151221 031800 6.40 1.01 20151221 031800 6.54 1.04 20151221 031800 6.59 0.98 20151221 031800 6.76 1.07 20151221 031800 6.96 0.90 20151221 031900 10.33 2.39 20151221 031900 10.92 2.46 20151221 031900 11.59 2.53 20151221 031900 11.63 2.47 20151221 031900 11.68 2.50 20151221 031900 11.71 2.53 20151221 031900 12.10 2.56 20151221 031900 12.29 2.77 20151221 031900 12.40 2.81 20151221 031900 12.54 2.86 20151221 031900 12.55 2.77 20151221 031900 12.59 2.65 20151221 031900 12.66 2.91 20151221 031900 12.92 2.76 20151221 031900 13.19 2.75 20151221 031900 13.22 2.87 20151221 031900 13.79 2.81 20151221 031900 14.30 2.77 20151221 031900 14.76 2.85 20151221 031900 15.10 2.92 20151221 031900 15.39 2.97 20151221 031900 15.42 2.98 20151221 031900 15.44 2.97 20151221 031900 15.50 2.98 20151221 031900 15.80 2.99 20151221 031900 16.17 3.01 20151221 031900 16.36 3.02 20151221 031900 16.39 3.03 20151221 031900 16.42 3.04 20151221 031900 16.86 3.05 20151221 031900 17.50 3.06 20151221 031900 17.79 2.83 20151221 031900 17.86 3.18 20151221 031900 17.93 3.16 20151221 031900 17.94 2.86 20151221 031900 18.05 3.13 20151221 031900 18.06 3.06 20151221 031900 18.12 2.93 20151221 031900 18.13 3.09 20151221 031900 18.21 2.99 20151221 031900 18.21 3.10 20151221 031900 18.41 3.05 20151221 031900 7.43 0.79 20151221 031900 8.01 0.69 20151221 031900 8.18 2.17 20151221 031900 8.21 2.17 20151221 031900 8.22 1.69 20151221 031900 8.23 1.60 20151221 031900 8.30 2.16 20151221 031900 8.31 1.79 20151221 031900 8.38 1.40 20151221 031900 8.39 2.18 20151221 031900 8.41 1.86 20151221 031900 8.57 1.22 20151221 031900 8.69 1.96 20151221 031900 8.69 2.15 20151221 031900 8.85 0.98 20151221 031900 8.86 2.21 20151221 031900 9.07 2.07 20151221 031900 9.08 2.14 20151221 031900 9.40 2.28 20151221 031900 9.87 2.33 20151221 032000 10.58 2.08 20151221 032000 11.08 1.91 20151221 032000 11.20 2.10 20151221 032000 11.54 2.12 20151221 032000 11.82 2.14 20151221 032000 12.04 2.16 20151221 032000 12.15 2.18 20151221 032000 12.32 2.20 20151221 032000 12.64 2.23 20151221 032000 13.21 2.28 20151221 032000 13.77 2.34 20151221 032000 13.91 1.94 20151221 032000 14.16 2.37 20151221 032000 14.47 2.42 20151221 032000 14.87 2.47 20151221 032000 15.29 2.50 20151221 032000 15.54 2.50 20151221 032000 15.66 2.71 20151221 032000 15.86 2.64 20151221 032000 15.93 2.75 20151221 032000 16.02 2.51 20151221 032000 16.14 2.56 20151221 032000 16.33 1.98 20151221 032000 16.56 2.76 20151221 032000 17.16 2.76 20151221 032000 17.38 2.78 20151221 032000 17.44 2.78 20151221 032000 17.52 2.80 20151221 032000 17.62 2.81 20151221 032000 19.24 2.09 20151221 032000 20.93 1.47 20151221 032000 22.15 2.19 20151221 032000 22.32 1.62 20151221 032000 24.17 1.80 20151221 032000 25.01 2.27 20151221 032000 26.17 1.97 20151221 032000 27.36 2.29 20151221 032000 28.41 2.12 20151221 032000 30.03 2.32 20151221 032000 30.43 2.25 20151221 032000 7.96 1.81 20151221 032000 8.07 1.83 20151221 032000 8.07 1.85 20151221 032000 8.44 1.88 20151221 032000 8.63 1.88 20151221 032000 8.95 1.96 20151221 032000 9.45 2.02 20151221 032000 9.95 2.05 20151221 032100 10.18 2.23 20151221 032100 10.51 2.17 20151221 032100 10.66 2.16 20151221 032100 10.78 2.16 20151221 032100 10.91 2.15 20151221 032100 1.29 1.74 20151221 032100 1.36 1.79 20151221 032100 1.47 1.79 20151221 032100 1.53 1.68 20151221 032100 1.65 1.75 20151221 032100 1.78 1.65 20151221 032100 1.89 1.71 20151221 032100 1.98 1.64 20151221 032100 2.15 1.64 20151221 032100 2.23 1.71 20151221 032100 2.47 1.67 20151221 032100 2.62 1.71 20151221 032100 2.99 1.73 20151221 032100 3.19 1.71 20151221 032100 3.44 1.88 20151221 032100 3.45 1.79 20151221 032100 3.46 1.89 20151221 032100 3.49 1.91 20151221 032100 3.52 1.91 20151221 032100 3.57 1.67 20151221 032100 3.61 1.52 20151221 032100 3.71 1.41 20151221 032100 3.72 1.96 20151221 032100 3.94 1.67 20151221 032100 4.20 1.26 20151221 032100 4.46 1.41 20151221 032100 4.68 2.15 20151221 032100 4.73 1.17 20151221 032100 5.02 1.15 20151221 032100 5.29 2.19 20151221 032100 5.48 2.34 20151221 032100 5.52 2.30 20151221 032100 5.61 2.34 20151221 032100 5.63 2.22 20151221 032100 5.63 2.26 20151221 032100 5.65 2.34 20151221 032100 5.87 2.34 20151221 032100 6.91 2.36 20151221 032100 7.53 2.52 20151221 032100 7.65 2.46 20151221 032100 7.78 2.49 20151221 032100 7.81 2.40 20151221 032100 7.93 2.36 20151221 032100 8.01 2.38 20151221 032100 8.17 2.43 20151221 032100 8.20 2.37 20151221 032100 8.40 2.39 20151221 032100 8.68 2.38 20151221 032100 8.81 2.19 20151221 032100 9.29 2.18 20151221 032100 9.38 2.31 20151221 032100 9.97 2.17 20151221 032200 10.02 2.24 20151221 032200 10.02 2.27 20151221 032200 10.03 2.34 20151221 032200 10.03 2.41 20151221 032200 10.12 2.24 20151221 032200 10.18 2.38 20151221 032200 10.19 2.40 20151221 032200 10.29 2.32 20151221 032200 10.33 2.35 20151221 032200 10.44 2.24 20151221 032200 10.50 2.27 20151221 032200 10.53 2.28 20151221 032200 10.54 2.23 20151221 032200 10.83 2.23 20151221 032200 11.03 2.30 20151221 032200 11.41 2.23 20151221 032200 11.68 2.37 20151221 032200 12.05 2.24 20151221 032200 12.06 2.24 20151221 032200 12.07 2.24 20151221 032200 12.37 2.45 20151221 032200 12.49 2.23 20151221 032200 12.56 2.52 20151221 032200 12.65 2.58 20151221 032200 12.74 2.66 20151221 032200 12.94 2.23 20151221 032200 13.01 2.60 20151221 032200 13.21 2.54 20151221 032200 13.28 2.23 20151221 032200 13.44 2.47 20151221 032200 13.46 2.68 20151221 032200 13.51 2.61 20151221 032200 13.52 2.54 20151221 032200 14.02 2.73 20151221 032200 14.20 2.25 20151221 032200 14.65 2.79 20151221 032200 14.75 2.68 20151221 032200 14.82 2.68 20151221 032200 15.00 2.68 20151221 032200 15.07 2.65 20151221 032200 15.08 2.73 20151221 032200 15.09 2.27 20151221 032200 15.15 2.79 20151221 032200 15.24 2.84 20151221 032200 15.88 2.30 20151221 032200 15.98 2.59 20151221 032200 16.28 2.32 20151221 032200 16.67 2.34 20151221 032200 16.79 2.53 20151221 032200 16.80 2.50 20151221 032200 16.84 2.48 20151221 032200 17.00 2.35 20151221 032200 17.02 2.50 20151221 032200 17.04 2.48 20151221 032200 17.33 2.40 20151221 032200 17.43 2.47 20151221 032200 17.59 2.43 20151221 032200 17.75 2.47 20151221 032200 8.93 2.22 20151221 032200 9.11 2.24 20151221 032200 9.46 2.27 20151221 032200 9.75 2.32 20151221 032200 9.92 2.38 20151221 032300 0.26 0.56 20151221 032300 0.30 0.86 20151221 032300 0.93 0.49 20151221 032300 10.03 1.31 20151221 032300 10.13 2.79 20151221 032300 10.71 2.70 20151221 032300 10.78 1.48 20151221 032300 11.00 2.24 20151221 032300 1.10 0.79 20151221 032300 11.14 2.83 20151221 032300 1.13 0.62 20151221 032300 11.39 2.66 20151221 032300 11.42 2.24 20151221 032300 11.45 2.59 20151221 032300 11.57 2.51 20151221 032300 11.68 2.24 20151221 032300 11.68 2.25 20151221 032300 11.69 2.22 20151221 032300 11.82 2.45 20151221 032300 11.91 2.24 20151221 032300 12.08 1.66 20151221 032300 12.24 2.43 20151221 032300 12.31 2.29 20151221 032300 12.48 2.90 20151221 032300 12.59 2.94 20151221 032300 12.60 2.93 20151221 032300 12.65 2.92 20151221 032300 12.79 2.40 20151221 032300 12.81 2.36 20151221 032300 13.23 3.01 20151221 032300 13.97 3.08 20151221 032300 14.08 1.78 20151221 032300 14.60 3.14 20151221 032300 14.71 3.14 20151221 032300 14.85 3.14 20151221 032300 15.13 3.14 20151221 032300 15.32 3.14 20151221 032300 15.40 3.14 20151221 032300 1.55 0.49 20151221 032300 15.78 1.90 20151221 032300 15.86 3.14 20151221 032300 16.05 2.52 20151221 032300 16.12 2.64 20151221 032300 16.43 2.31 20151221 032300 16.51 2.72 20151221 032300 16.92 2.08 20151221 032300 16.92 2.80 20151221 032300 16.93 3.11 20151221 032300 17.31 2.87 20151221 032300 17.64 2.93 20151221 032300 17.76 3.08 20151221 032300 18.15 3.02 20151221 032300 1.91 0.70 20151221 032300 2.14 0.51 20151221 032300 2.67 0.53 20151221 032300 3.55 0.59 20151221 032300 4.63 0.63 20151221 032300 5.77 0.66 20151221 032300 7.24 0.83 20151221 032300 8.58 1.00 20151221 032300 9.23 2.74 20151221 032300 9.67 1.17 20151221 032300 9.88 2.72 20151221 032400 0.34 0.92 20151221 032400 10.14 1.09 20151221 032400 10.25 1.10 20151221 032400 1.09 0.98 20151221 032400 1.94 1.04 20151221 032400 2.53 1.12 20151221 032400 2.82 1.43 20151221 032400 2.89 1.21 20151221 032400 3.03 1.44 20151221 032400 3.18 1.49 20151221 032400 3.50 1.32 20151221 032400 3.52 1.52 20151221 032400 3.67 1.48 20151221 032400 3.68 1.41 20151221 032400 3.70 1.55 20151221 032400 3.70 1.59 20151221 032400 3.71 1.59 20151221 032400 3.85 1.54 20151221 032400 4.05 1.58 20151221 032400 4.33 1.59 20151221 032400 4.59 1.58 20151221 032400 4.88 1.58 20151221 032400 5.33 1.57 20151221 032400 6.55 1.57 20151221 032400 6.73 0.90 20151221 032400 6.84 0.90 20151221 032400 6.94 0.90 20151221 032400 6.94 0.95 20151221 032400 6.96 0.97 20151221 032400 6.97 0.93 20151221 032400 7.02 1.45 20151221 032400 7.27 1.21 20151221 032400 7.47 1.48 20151221 032400 7.48 0.98 20151221 032400 7.49 1.29 20151221 032400 7.51 1.18 20151221 032400 7.59 1.56 20151221 032400 7.73 1.28 20151221 032400 7.78 1.37 20151221 032400 7.83 1.41 20151221 032400 7.89 1.34 20151221 032400 7.95 1.38 20151221 032400 8.00 1.17 20151221 032400 8.03 1.30 20151221 032400 8.11 0.98 20151221 032400 8.12 1.52 20151221 032400 8.45 1.36 20151221 032400 8.46 1.16 20151221 032400 8.63 0.98 20151221 032400 8.65 1.35 20151221 032400 8.75 1.56 20151221 032400 8.80 1.15 20151221 032400 9.02 1.43 20151221 032400 9.05 1.00 20151221 032400 9.08 1.14 20151221 032400 9.11 1.41 20151221 032400 9.12 1.36 20151221 032400 9.22 1.32 20151221 032400 9.52 1.04 20151221 032400 9.52 1.13 20151221 032400 9.82 1.12 20151221 032400 9.92 1.07 20151221 032400 9.97 1.08 20151221 032400 9.98 1.11 20151221 032500 10.14 0.65 20151221 032500 10.20 0.91 20151221 032500 10.42 0.99 20151221 032500 10.42 1.00 20151221 032500 10.44 1.01 20151221 032500 10.45 1.00 20151221 032500 10.46 0.97 20151221 032500 10.47 0.94 20151221 032500 10.52 1.03 20151221 032500 10.63 -1.09 20151221 032500 10.66 1.10 20151221 032500 10.77 0.93 20151221 032500 10.78 1.16 20151221 032500 10.85 1.17 20151221 032500 10.88 0.85 20151221 032500 10.89 1.17 20151221 032500 10.90 1.00 20151221 032500 10.90 -1.36 20151221 032500 10.95 0.79 20151221 032500 10.96 0.73 20151221 032500 10.97 1.17 20151221 032500 11.05 1.07 20151221 032500 11.13 1.16 20151221 032500 11.30 1.16 20151221 032500 11.35 1.16 20151221 032500 11.64 -1.21 20151221 032500 1.67 -1.10 20151221 032500 1.91 -1.04 20151221 032500 2.16 -0.98 20151221 032500 2.50 -0.94 20151221 032500 2.80 -0.90 20151221 032500 2.80 -1.19 20151221 032500 3.23 -0.86 20151221 032500 3.72 -0.83 20151221 032500 3.99 -1.30 20151221 032500 4.39 -0.82 20151221 032500 5.05 -1.40 20151221 032500 5.32 -0.82 20151221 032500 5.93 -0.12 20151221 032500 6.13 -0.06 20151221 032500 6.27 -1.49 20151221 032500 6.32 -0.20 20151221 032500 6.74 -0.28 20151221 032500 6.76 -0.04 20151221 032500 6.80 0.90 20151221 032500 7.30 -0.03 20151221 032500 7.30 -1.57 20151221 032500 7.33 -0.42 20151221 032500 7.57 0.89 20151221 032500 7.83 0.02 20151221 032500 8.07 -0.62 20151221 032500 8.24 0.12 20151221 032500 8.38 0.88 20151221 032500 8.52 -1.65 20151221 032500 8.62 0.18 20151221 032500 8.80 0.29 20151221 032500 8.90 0.41 20151221 032500 8.97 -0.82 20151221 032500 8.98 0.88 20151221 032500 9.05 0.51 20151221 032500 9.50 0.58 20151221 032500 9.57 0.89 20151221 032500 9.67 -1.51 20151221 032500 9.74 -0.95 20151221 032600 11.02 0.08 20151221 032600 12.49 0.21 20151221 032600 14.06 0.35 20151221 032600 15.32 0.47 20151221 032600 16.20 0.56 20151221 032600 17.16 0.65 20151221 032600 18.35 0.78 20151221 032600 19.40 0.88 20151221 032600 20.57 1.18 20151221 032600 20.67 1.02 20151221 032600 20.67 1.13 20151221 032600 20.78 1.08 20151221 032600 21.13 1.21 20151221 032600 21.76 1.25 20151221 032600 22.17 1.39 20151221 032600 22.21 1.48 20151221 032600 22.25 1.33 20151221 032600 22.30 1.27 20151221 032600 22.86 1.63 20151221 032600 23.16 2.24 20151221 032600 23.28 2.14 20151221 032600 23.50 2.05 20151221 032600 23.56 1.80 20151221 032600 23.59 2.33 20151221 032600 23.98 1.95 20151221 032600 23.99 2.41 20151221 032600 24.39 2.50 20151221 032600 24.54 2.58 20151221 032600 24.83 2.66 20151221 032600 25.03 2.24 20151221 032600 25.12 2.74 20151221 032600 25.43 2.84 20151221 032600 25.59 2.93 20151221 032600 25.78 2.59 20151221 032600 25.78 3.01 20151221 032600 25.79 3.29 20151221 032600 25.87 3.31 20151221 032600 25.90 3.25 20151221 032600 25.92 3.08 20151221 032600 25.94 2.85 20151221 032600 25.95 3.15 20151221 032600 25.95 3.21 20151221 032600 26.00 3.10 20151221 032600 26.00 3.32 20151221 032600 26.06 3.35 20151221 032600 26.19 3.39 20151221 032600 26.38 3.44 20151221 032600 26.46 3.47 20151221 032600 26.58 3.55 20151221 032600 26.67 3.55 20151221 032600 26.83 3.62 20151221 032600 6.09 -0.78 20151221 032600 6.47 -0.69 20151221 032600 6.79 -0.62 20151221 032600 7.07 -0.55 20151221 032600 7.23 -0.48 20151221 032600 7.38 -0.43 20151221 032600 7.98 -0.32 20151221 032600 8.96 -0.19 20151221 032600 9.96 -0.04 20151221 045900 6.36 0.84 20151221 045900 7.15 0.88 20151221 050000 10.39 1.27 20151221 050000 11.07 1.79 20151221 050000 11.09 1.78 20151221 050000 11.14 1.79 20151221 050000 11.22 1.79 20151221 050000 11.31 1.28 20151221 050000 11.38 1.79 20151221 050000 11.56 1.79 20151221 050000 11.59 1.83 20151221 050000 11.67 1.86 20151221 050000 11.73 1.80 20151221 050000 11.77 1.87 20151221 050000 12.29 1.82 20151221 050000 12.30 1.29 20151221 050000 12.42 1.81 20151221 050000 12.61 1.83 20151221 050000 12.80 1.32 20151221 050000 13.07 1.75 20151221 050000 13.11 1.35 20151221 050000 13.40 1.38 20151221 050000 13.69 1.72 20151221 050000 13.98 1.42 20151221 050000 14.15 1.73 20151221 050000 14.71 1.48 20151221 050000 14.80 1.76 20151221 050000 15.24 1.53 20151221 050000 15.40 1.79 20151221 050000 15.66 1.78 20151221 050000 15.83 1.49 20151221 050000 15.90 1.76 20151221 050000 16.21 1.74 20151221 050000 16.54 1.44 20151221 050000 16.69 1.69 20151221 050000 17.19 1.40 20151221 050000 17.22 1.66 20151221 050000 17.25 1.46 20151221 050000 17.33 1.52 20151221 050000 17.42 1.57 20151221 050000 17.59 1.65 20151221 050000 17.60 1.51 20151221 050000 17.68 1.46 20151221 050000 17.79 1.44 20151221 050000 18.04 1.64 20151221 050000 18.10 1.52 20151221 050000 18.35 1.58 20151221 050000 18.47 1.63 20151221 050000 4.27 1.16 20151221 050000 4.41 1.17 20151221 050000 4.61 1.12 20151221 050000 4.69 1.16 20151221 050000 5.39 1.15 20151221 050000 5.79 1.08 20151221 050000 6.23 1.10 20151221 050000 6.95 1.09 20151221 050000 7.42 1.03 20151221 050000 7.55 1.16 20151221 050000 8.03 0.92 20151221 050000 8.04 1.22 20151221 050000 8.65 1.24 20151221 050000 8.80 0.96 20151221 050000 9.15 1.25 20151221 050000 9.75 1.26 20151221 050100 10.13 1.64 20151221 050100 10.35 1.80 20151221 050100 10.36 1.60 20151221 050100 10.69 1.67 20151221 050100 11.00 1.63 20151221 050100 11.09 1.74 20151221 050100 11.26 1.68 20151221 050100 11.79 1.68 20151221 050100 11.90 1.67 20151221 050100 12.15 1.66 20151221 050100 12.19 1.69 20151221 050100 12.45 1.68 20151221 050100 12.52 1.70 20151221 050100 12.61 1.70 20151221 050100 12.73 1.73 20151221 050100 12.74 1.82 20151221 050100 12.75 1.68 20151221 050100 12.76 1.74 20151221 050100 12.77 1.74 20151221 050100 12.84 1.64 20151221 050100 12.86 1.72 20151221 050100 12.88 1.72 20151221 050100 12.88 1.80 20151221 050100 12.93 1.77 20151221 050100 12.93 1.80 20151221 050100 13.01 1.68 20151221 050100 13.04 1.65 20151221 050100 13.17 1.85 20151221 050100 13.20 1.72 20151221 050100 13.27 1.79 20151221 050100 13.34 1.85 20151221 050100 13.67 1.57 20151221 050100 14.03 1.63 20151221 050100 14.20 1.64 20151221 050100 14.33 1.64 20151221 050100 14.34 1.62 20151221 050100 14.50 1.51 20151221 050100 14.96 1.56 20151221 050100 15.05 1.47 20151221 050100 15.30 1.46 20151221 050100 15.48 1.49 20151221 050100 15.69 1.44 20151221 050100 7.31 1.69 20151221 050100 7.52 1.69 20151221 050100 7.74 1.68 20151221 050100 7.93 1.69 20151221 050100 8.23 1.68 20151221 050100 8.39 1.58 20151221 050100 8.45 1.55 20151221 050100 8.48 1.47 20151221 050100 8.51 1.82 20151221 050100 8.53 1.52 20151221 050100 8.57 1.68 20151221 050100 8.67 1.60 20151221 050100 8.68 1.77 20151221 050100 8.82 1.83 20151221 050100 9.05 1.68 20151221 050100 9.06 1.72 20151221 050100 9.17 1.61 20151221 050100 9.21 1.64 20151221 050100 9.31 1.84 20151221 050100 9.65 1.60 20151221 050100 9.68 1.61 20151221 050100 9.69 1.85 20151221 050200 10.29 1.58 20151221 050200 11.07 1.61 20151221 050200 12.04 1.64 20151221 050200 14.16 1.78 20151221 050200 16.08 1.91 20151221 050200 18.48 2.03 20151221 050200 20.97 2.12 20151221 050200 23.08 2.18 20151221 050200 25.53 2.26 20151221 050200 26.32 2.48 20151221 050200 26.77 2.50 20151221 050200 27.39 2.38 20151221 050200 27.40 2.53 20151221 050200 27.97 2.55 20151221 050200 28.19 2.39 20151221 050200 28.42 2.29 20151221 050200 29.01 2.63 20151221 050200 30.17 2.72 20151221 050200 30.87 2.52 20151221 050200 31.35 2.78 20151221 050200 32.22 2.61 20151221 050200 32.32 2.78 20151221 050200 32.43 2.67 20151221 050200 32.55 2.74 20151221 050200 32.67 2.80 20151221 050200 32.75 2.86 20151221 050200 32.87 2.93 20151221 050200 33.31 2.91 20151221 050200 33.62 2.79 20151221 050200 33.87 2.85 20151221 050200 34.39 2.81 20151221 050200 7.52 1.33 20151221 050200 7.54 1.34 20151221 050200 7.56 1.35 20151221 050200 7.58 1.33 20151221 050200 7.74 1.36 20151221 050200 7.80 1.32 20151221 050200 7.85 1.33 20151221 050200 7.85 1.34 20151221 050200 7.94 1.38 20151221 050200 8.04 1.33 20151221 050200 8.17 1.33 20151221 050200 8.22 1.36 20151221 050200 8.27 1.32 20151221 050200 8.29 1.41 20151221 050200 8.40 1.39 20151221 050200 8.96 1.40 20151221 050200 9.38 1.47 20151221 050200 9.40 1.40 20151221 050200 9.40 1.53 20151221 050200 9.53 1.57 20151221 152700 12.03 0.90 20151221 152700 13.52 1.39 20151221 152700 14.21 1.63 20151221 152700 14.31 1.76 20151221 152700 14.47 1.94 20151221 152700 14.61 2.11 20151221 152700 14.75 2.20 20151221 152700 14.92 2.31 20151221 152700 14.96 2.27 20151221 152700 15.03 2.30 20151221 152700 15.10 2.33 20151221 152700 15.10 2.39 20151221 152700 15.19 2.35 20151221 152700 15.28 2.38 20151221 152700 15.30 2.41 20151221 152700 15.37 2.40 20151221 152700 15.45 2.41 20151221 152700 15.45 2.42 20151221 152700 15.54 2.43 20151221 152800 10.06 1.35 20151221 152800 10.10 1.45 20151221 152800 10.25 1.46 20151221 152800 10.26 1.35 20151221 152800 10.39 1.37 20151221 152800 10.40 1.48 20151221 152800 10.42 1.36 20151221 152800 10.42 1.38 20151221 152800 10.44 1.39 20151221 152800 10.46 1.41 20151221 152800 10.48 1.42 20151221 152800 10.49 1.43 20151221 152800 10.51 1.44 20151221 152800 10.52 1.46 20151221 152800 10.52 1.47 20151221 152800 10.52 1.48 20151221 152800 10.52 1.49 20151221 152800 10.63 1.38 20151221 152800 10.84 1.40 20151221 152800 11.03 1.41 20151221 152800 11.23 1.43 20151221 152800 11.39 1.44 20151221 152800 11.53 1.45 20151221 152800 11.65 1.47 20151221 152800 11.77 1.49 20151221 152800 11.90 1.51 20151221 152800 12.01 1.53 20151221 152800 12.15 1.56 20151221 152800 12.27 1.58 20151221 152800 12.40 1.61 20151221 152800 12.52 1.64 20151221 152800 12.67 1.66 20151221 152800 12.82 1.69 20151221 152800 12.93 1.72 20151221 152800 13.06 1.75 20151221 152800 13.18 1.78 20151221 152800 13.30 1.81 20151221 152800 13.39 1.84 20151221 152800 13.50 1.88 20151221 152800 13.67 1.92 20151221 152800 13.81 1.96 20151221 152800 13.99 2.00 20151221 152800 14.15 2.04 20151221 152800 14.28 2.08 20151221 152800 14.45 2.12 20151221 152800 14.62 2.16 20151221 152800 14.78 2.21 20151221 152800 14.88 2.24 20151221 152800 9.20 1.40 20151221 152800 9.24 1.39 20151221 152800 9.27 1.38 20151221 152800 9.32 1.38 20151221 152800 9.33 1.41 20151221 152800 9.35 1.37 20151221 152800 9.38 1.37 20151221 152800 9.43 1.36 20151221 152800 9.46 1.42 20151221 152800 9.50 1.36 20151221 152800 9.58 1.35 20151221 152800 9.63 1.43 20151221 152800 9.68 1.35 20151221 152800 9.79 1.44 20151221 152800 9.87 1.35 20151221 152800 9.93 1.44 20151221 152900 10.00 1.25 20151221 152900 10.05 1.26 20151221 152900 10.10 1.27 20151221 152900 10.13 1.28 20151221 152900 10.17 1.29 20151221 152900 10.22 1.31 20151221 152900 10.26 1.32 20151221 152900 10.31 1.34 20151221 152900 10.35 1.35 20151221 152900 6.76 0.95 20151221 152900 6.76 0.96 20151221 152900 6.77 0.95 20151221 152900 6.79 0.94 20151221 152900 6.83 0.94 20151221 152900 6.87 0.93 20151221 152900 6.89 0.93 20151221 152900 6.92 0.94 20151221 152900 6.97 0.94 20151221 152900 7.00 0.94 20151221 152900 7.02 0.93 20151221 152900 7.07 0.93 20151221 152900 7.17 0.93 20151221 152900 7.26 0.94 20151221 152900 7.34 0.94 20151221 152900 7.44 0.94 20151221 152900 7.54 0.95 20151221 152900 7.62 0.95 20151221 152900 7.72 0.95 20151221 152900 7.81 0.95 20151221 152900 7.93 0.96 20151221 152900 8.04 0.97 20151221 152900 8.18 0.99 20151221 152900 8.31 1.00 20151221 152900 8.41 1.01 20151221 152900 8.54 1.02 20151221 152900 8.68 1.04 20151221 152900 8.83 1.05 20151221 152900 8.95 1.06 20151221 152900 9.04 1.07 20151221 152900 9.11 1.08 20151221 152900 9.17 1.09 20151221 152900 9.24 1.10 20151221 152900 9.31 1.11 20151221 152900 9.38 1.12 20151221 152900 9.45 1.13 20151221 152900 9.53 1.14 20151221 152900 9.61 1.15 20151221 152900 9.62 1.16 20151221 152900 9.63 1.17 20151221 152900 9.65 1.17 20151221 152900 9.66 1.18 20151221 152900 9.68 1.18 20151221 152900 9.71 1.19 20151221 152900 9.74 1.19 20151221 152900 9.77 1.20 20151221 152900 9.80 1.20 20151221 152900 9.84 1.21 20151221 152900 9.87 1.22 20151221 152900 9.90 1.23 20151221 152900 9.92 1.24 20151221 152900 9.95 1.24 20151221 153000 6.70 1.03 20151221 153000 6.70 1.04 20151221 153000 6.70 1.05 20151221 153000 6.71 1.02 20151221 153000 6.71 1.05 20151221 153000 6.71 1.06 20151221 153000 6.72 1.01 20151221 153000 6.72 1.02 20151221 153000 6.72 1.06 20151221 153000 6.73 1.01 20151221 153000 6.73 1.09 20151221 153000 6.73 1.10 20151221 153000 6.74 1.00 20151221 153000 6.74 1.07 20151221 153000 6.74 1.09 20151221 153000 6.74 1.10 20151221 153000 6.75 0.99 20151221 153000 6.75 1.07 20151221 153000 6.75 1.11 20151221 153000 6.76 0.98 20151221 153000 6.76 0.99 20151221 153000 6.76 1.07 20151221 153000 6.76 1.08 20151221 153000 6.76 1.11 20151221 153000 6.77 0.96 20151221 153000 6.77 0.97 20151221 153000 6.77 0.98 20151221 153000 6.77 1.08 20151221 153000 6.77 1.12 20151221 153000 6.78 0.96 20151221 153000 6.78 0.97 20151221 153000 6.79 0.96 20151221 153000 6.79 1.12 20151221 153000 6.79 1.13 20151221 153000 6.80 1.13 20151221 153000 6.81 1.14 20151221 153000 6.81 1.15 20151221 153000 6.83 1.16 20151221 153000 6.85 1.16 20151221 153000 6.90 1.17 20151221 153000 6.93 1.18 20151221 153000 6.97 1.19 20151221 153000 7.00 1.20 20151221 153000 7.02 1.21 20151221 153000 7.05 1.22 20151221 153000 7.09 1.23 20151221 153000 7.13 1.24 20151221 153000 7.15 1.25 20151221 153000 7.18 1.26 20151221 153000 7.21 1.27 20151221 153000 7.23 1.28 20151221 153000 7.27 1.29 20151221 153000 7.30 1.30 20151221 153000 7.33 1.31 20151221 153000 7.35 1.32 20151221 153000 7.38 1.33 20151221 153000 7.43 1.34 20151221 153000 7.46 1.35 20151221 153000 7.51 1.36 20151221 153000 7.56 1.38 20151221 153000 7.61 1.40 20151221 153000 7.65 1.42 20151221 153100 7.71 1.44 20151221 153100 7.78 1.45 20151221 153100 7.84 1.47 20151221 153100 7.86 1.49 20151221 153100 7.89 1.51 20151221 153100 7.91 1.53 20151221 153100 7.94 1.54 20151221 153100 7.97 1.56 20151221 153100 8.00 1.58 20151221 153100 8.06 1.59 20151221 153100 8.11 1.61 20151221 153100 8.15 1.62 20151221 153100 8.16 1.64 20151221 153100 8.17 1.65 20151221 153100 8.17 1.90 20151221 153100 8.18 1.90 20151221 153100 8.19 1.66 20151221 153100 8.20 1.89 20151221 153100 8.20 1.90 20151221 153100 8.22 1.67 20151221 153100 8.23 1.89 20151221 153100 8.24 1.68 20151221 153100 8.24 1.90 20151221 153100 8.25 1.69 20151221 153100 8.25 1.88 20151221 153100 8.26 1.91 20151221 153100 8.27 1.70 20151221 153100 8.27 1.87 20151221 153100 8.28 1.70 20151221 153100 8.29 1.71 20151221 153100 8.29 1.91 20151221 153100 8.30 1.86 20151221 153100 8.31 1.71 20151221 153100 8.32 1.71 20151221 153100 8.32 1.85 20151221 153100 8.32 1.91 20151221 153100 8.33 1.70 20151221 153100 8.33 1.90 20151221 153100 8.34 1.69 20151221 153100 8.34 1.89 20151221 153100 8.35 1.85 20151221 153100 8.35 1.87 20151221 153100 8.36 1.67 20151221 153100 8.36 1.68 20151221 153100 8.36 1.80 20151221 153100 8.36 1.83 20151221 153100 8.37 1.69 20151221 153100 8.37 1.70 20151221 153100 8.37 1.73 20151221 153100 8.37 1.78 20151221 153100 8.38 1.75 20151221 153100 8.38 1.77 20151221 153100 8.39 1.77 20151221 153100 8.44 1.90 20151221 153100 8.56 1.93 20151221 153100 8.70 1.97 20151221 153100 8.83 2.00 20151221 153100 8.97 2.02 20151221 153100 9.08 2.04 20151221 153100 9.22 2.07 20151221 153100 9.36 2.10 20151221 153200 10.00 2.39 20151221 153200 10.00 2.48 20151221 153200 10.02 2.40 20151221 153200 10.04 2.40 20151221 153200 10.05 2.26 20151221 153200 10.06 2.40 20151221 153200 10.08 2.41 20151221 153200 10.09 2.41 20151221 153200 10.10 2.42 20151221 153200 10.11 2.50 20151221 153200 10.12 2.43 20151221 153200 10.15 2.43 20151221 153200 10.18 2.30 20151221 153200 10.19 2.51 20151221 153200 10.29 2.52 20151221 153200 10.31 2.33 20151221 153200 10.38 2.54 20151221 153200 10.46 2.37 20151221 153200 10.47 2.55 20151221 153200 10.55 2.56 20151221 153200 10.59 2.40 20151221 153200 10.65 2.58 20151221 153200 10.72 2.43 20151221 153200 10.73 2.59 20151221 153200 10.77 2.45 20151221 153200 10.77 2.60 20151221 153200 10.81 2.47 20151221 153200 10.82 2.60 20151221 153200 10.86 2.50 20151221 153200 10.86 2.61 20151221 153200 10.90 2.52 20151221 153200 10.91 2.61 20151221 153200 10.95 2.61 20151221 153200 10.96 2.54 20151221 153200 11.00 2.56 20151221 153200 11.00 2.61 20151221 153200 11.06 2.57 20151221 153200 11.07 2.60 20151221 153200 11.12 2.60 20151221 153200 11.13 2.59 20151221 153200 9.47 2.13 20151221 153200 9.63 2.16 20151221 153200 9.72 2.39 20151221 153200 9.74 2.39 20151221 153200 9.75 2.39 20151221 153200 9.77 2.39 20151221 153200 9.77 2.40 20151221 153200 9.79 2.19 20151221 153200 9.80 2.39 20151221 153200 9.81 2.41 20151221 153200 9.82 2.42 20151221 153200 9.83 2.38 20151221 153200 9.83 2.43 20151221 153200 9.85 2.44 20151221 153200 9.87 2.38 20151221 153200 9.87 2.45 20151221 153200 9.88 2.46 20151221 153200 9.90 2.38 20151221 153200 9.90 2.47 20151221 153200 9.93 2.39 20151221 153200 9.94 2.23 20151221 153200 9.96 2.39 20151221 153200 9.98 2.39 20151221 153300 10.18 2.44 20151221 153300 10.19 2.45 20151221 153300 10.21 2.46 20151221 153300 10.22 2.46 20151221 153300 10.25 2.47 20151221 153300 10.27 2.48 20151221 153300 10.30 2.49 20151221 153300 10.33 2.49 20151221 153300 10.35 2.50 20151221 153300 10.38 2.51 20151221 153300 10.39 2.51 20151221 153300 10.40 2.52 20151221 153300 10.42 2.53 20151221 153300 10.45 2.54 20151221 153300 10.49 2.55 20151221 153300 10.51 2.55 20151221 153300 10.52 2.56 20151221 153300 10.52 2.57 20151221 153300 10.53 2.58 20151221 153300 10.54 2.58 20151221 153300 10.55 2.59 20151221 153300 10.57 2.60 20151221 153300 10.60 2.60 20151221 153300 10.62 2.61 20151221 153300 10.65 2.61 20151221 153300 10.66 2.61 20151221 153300 10.68 2.61 20151221 153300 10.69 2.61 20151221 153300 10.70 2.61 20151221 153300 10.71 2.58 20151221 153300 10.72 2.56 20151221 153300 10.73 2.54 20151221 153300 10.75 2.57 20151221 153300 10.77 2.60 20151221 153300 10.79 2.63 20151221 153300 10.80 2.64 20151221 153300 10.82 2.65 20151221 153300 10.84 2.65 20151221 153300 10.86 2.65 20151221 153300 10.87 2.65 20151221 153300 10.89 2.65 20151221 153300 10.90 2.65 20151221 153300 10.91 2.64 20151221 153300 10.94 2.63 20151221 153300 10.97 2.62 20151221 153300 10.99 2.60 20151221 153300 11.00 2.58 20151221 153300 11.01 2.57 20151221 153300 11.02 2.50 20151221 153300 11.02 2.54 20151221 153300 11.03 2.46 20151221 153300 11.13 1.30 20151221 153300 11.18 1.36 20151221 153400 10.38 1.71 20151221 153400 11.09 1.88 20151221 153400 11.13 2.18 20151221 153400 11.30 2.23 20151221 153400 11.45 2.06 20151221 153400 11.47 2.28 20151221 153400 11.51 2.17 20151221 153400 11.58 2.25 20151221 153400 11.60 2.31 20151221 153400 11.64 2.32 20151221 153400 11.73 2.36 20151221 153400 11.76 2.34 20151221 153400 11.78 2.04 20151221 153400 11.82 2.39 20151221 153400 11.92 2.38 20151221 153400 11.92 2.43 20151221 153400 11.99 2.45 20151221 153400 12.08 2.41 20151221 153400 12.08 2.47 20151221 153400 12.17 2.49 20151221 153400 12.22 2.44 20151221 153400 12.25 2.49 20151221 153400 12.33 2.48 20151221 153400 12.36 2.18 20151221 153400 12.38 2.47 20151221 153400 13.06 2.37 20151221 153400 8.22 0.90 20151221 153400 8.37 1.07 20151221 153400 8.50 1.23 20151221 153400 9.06 1.40 20151221 153400 9.65 1.53 20151221 153500 12.79 2.98 20151221 153500 12.81 2.99 20151221 153500 12.83 2.99 20151221 153500 12.85 2.99 20151221 153500 12.88 2.99 20151221 153500 12.91 2.99 20151221 153500 12.93 2.99 20151221 153500 12.97 2.99 20151221 153500 13.00 2.98 20151221 153500 13.03 2.97 20151221 153500 13.05 2.95 20151221 153500 13.07 2.92 20151221 153500 13.09 2.92 20151221 153500 13.10 2.94 20151221 153500 13.12 2.96 20151221 153500 13.12 2.97 20151221 153500 13.13 2.98 20151221 153500 13.14 2.99 20151221 153500 13.17 2.99 20151221 153500 13.19 2.98 20151221 153500 13.20 2.98 20151221 153500 13.22 2.98 20151221 153500 13.23 2.98 20151221 153500 13.26 2.98 20151221 153500 13.28 2.84 20151221 153500 13.28 2.87 20151221 153500 13.28 2.88 20151221 153500 13.28 2.91 20151221 153500 13.28 2.98 20151221 153500 13.29 2.91 20151221 153500 13.29 2.92 20151221 153500 13.30 2.92 20151221 153500 13.30 2.96 20151221 153500 13.30 2.97 20151221 153500 13.31 2.91 20151221 153500 13.31 2.92 20151221 153500 13.31 2.98 20151221 153500 13.33 2.91 20151221 153500 13.34 2.91 20151221 153500 13.35 2.91 20151221 153500 13.36 2.91 20151221 153500 13.38 2.90 20151221 153500 13.39 2.90 20151221 153500 13.41 2.89 20151221 153500 13.43 2.89 20151221 153500 13.45 2.89 20151221 153500 13.46 2.89 20151221 153500 13.47 2.88 20151221 153500 13.49 2.87 20151221 153500 13.58 2.88 20151221 153500 13.67 2.88 20151221 153500 13.76 2.55 20151221 153500 13.78 2.89 20151221 153500 13.90 2.88 20151221 153500 14.01 2.87 20151221 153500 14.11 2.86 20151221 153500 14.23 2.81 20151221 153500 14.34 2.71 20151221 153500 14.35 2.77 20151221 153600 10.40 2.09 20151221 153600 10.81 2.23 20151221 153600 11.14 2.32 20151221 153600 11.53 2.43 20151221 153600 11.93 2.55 20151221 153600 12.33 2.63 20151221 153600 12.68 2.70 20151221 153600 12.85 2.99 20151221 153600 12.89 3.00 20151221 153600 12.95 3.00 20151221 153600 12.96 2.77 20151221 153600 12.97 2.82 20151221 153600 13.00 2.86 20151221 153600 13.01 3.01 20151221 153600 13.02 2.89 20151221 153600 13.06 2.91 20151221 153600 13.08 3.01 20151221 153600 13.10 2.94 20151221 153600 13.11 2.95 20151221 153600 13.12 3.02 20151221 153600 13.14 2.97 20151221 153600 13.15 2.98 20151221 153600 13.16 2.99 20151221 153600 13.16 3.02 20151221 153600 13.17 3.00 20151221 153600 13.17 3.02 20151221 153600 13.18 3.01 20151221 153600 13.18 3.02 20151221 153600 13.19 3.01 20151221 153600 13.19 3.02 20151221 153600 13.19 3.03 20151221 153600 9.35 1.50 20151221 153600 9.48 1.68 20151221 153600 9.65 1.85 20151221 153600 9.99 1.96 20151221 171100 4.19 1.53 20151221 171100 4.36 1.53 20151221 171100 4.57 1.53 20151221 171100 4.76 1.54 20151221 171100 4.96 1.54 20151221 171100 5.13 1.54 20151221 171100 5.30 1.54 20151221 171100 5.46 1.54 20151221 171100 5.60 1.55 20151221 171100 5.75 1.55 20151221 171100 5.90 1.56 20151221 171100 6.06 1.56 20151221 171100 6.20 1.57 20151221 171100 6.38 1.57 20151221 171100 6.55 1.58 20151221 171100 6.68 1.58 20151221 171100 6.85 1.59 20151221 171100 7.01 1.59 20151221 171100 7.11 1.65 20151221 171100 7.20 1.60 20151221 171100 7.35 1.61 20151221 171100 7.39 1.71 20151221 171100 7.52 1.61 20151221 171100 7.70 1.62 20151221 171100 7.71 1.77 20151221 171100 7.88 1.63 20151221 171100 7.97 1.64 20151221 171100 8.06 1.82 20151221 171100 8.07 1.65 20151221 171100 8.16 1.66 20151221 171100 8.23 1.67 20151221 171100 8.32 1.68 20151221 171100 8.38 1.70 20151221 171100 8.38 1.86 20151221 171100 8.49 1.71 20151221 171100 8.58 1.73 20151221 171100 8.66 1.89 20151221 171100 8.68 1.74 20151221 171100 8.80 1.76 20151221 171100 8.93 1.78 20151221 171100 9.01 1.79 20151221 171100 9.02 1.90 20151221 171100 9.16 1.82 20151221 171100 9.30 1.84 20151221 171100 9.38 1.91 20151221 171100 9.40 1.86 20151221 171100 9.53 1.88 20151221 171100 9.65 1.90 20151221 171100 9.69 1.91 20151221 171200 2.78 1.51 20151221 171200 2.80 1.52 20151221 171200 2.83 1.51 20151221 171200 2.86 1.51 20151221 171200 2.87 1.52 20151221 171200 2.90 1.51 20151221 171200 2.93 1.51 20151221 171200 2.93 1.52 20151221 171200 2.96 1.51 20151221 171200 3.00 1.51 20151221 171200 3.02 1.52 20151221 171200 3.06 1.52 20151221 171200 3.11 1.52 20151221 171200 3.12 1.52 20151221 171200 3.17 1.52 20151221 171200 3.20 1.52 20151221 171200 3.25 1.52 20151221 171200 3.27 1.52 20151221 171200 3.34 1.52 20151221 171200 3.35 1.52 20151221 171200 3.43 1.52 20151221 171200 3.44 1.52 20151221 171200 3.53 1.52 20151221 171200 3.58 1.53 20151221 171200 3.65 1.52 20151221 171200 3.76 1.52 20151221 171200 3.79 1.53 20151221 171200 3.85 1.52 20151221 171200 3.98 1.52 20151221 171200 4.00 1.53 20151221 171200 4.02 1.52 20151221 171200 4.08 1.52 20151221 171200 4.14 1.52 20151221 171200 4.19 1.52 20151221 171200 4.26 1.52 20151221 171200 4.32 1.51 20151221 171200 4.37 1.51 20151221 171200 4.38 1.43 20151221 171200 4.39 1.44 20151221 171200 4.40 1.44 20151221 171200 4.41 1.44 20151221 171200 4.44 1.45 20151221 171200 4.44 1.51 20151221 171200 4.47 1.45 20151221 171200 4.49 1.45 20151221 171200 4.49 1.46 20151221 171200 4.50 1.46 20151221 171200 4.50 1.50 20151221 171200 4.51 1.47 20151221 171200 4.51 1.50 20151221 171200 4.52 1.48 20151221 171200 4.53 1.48 20151221 171200 4.54 1.49 20151221 171200 4.54 1.50 20151221 171200 4.55 1.49 20151221 171300 1.50 1.23 20151221 171300 1.52 1.21 20151221 171300 1.57 1.24 20151221 171300 1.58 1.20 20151221 171300 1.72 1.25 20151221 171300 1.74 1.18 20151221 171300 1.79 1.15 20151221 171300 1.88 1.27 20151221 171300 1.93 1.12 20151221 171300 1.97 1.27 20151221 171300 2.13 1.28 20151221 171300 2.23 1.29 20151221 171300 2.39 1.30 20151221 171300 2.54 1.31 20151221 171300 2.63 1.31 20151221 171300 2.83 1.32 20151221 171300 3.02 1.33 20151221 171300 3.11 1.34 20151221 171300 3.30 1.35 20151221 171300 3.42 1.35 20151221 171300 3.63 1.36 20151221 171300 3.83 1.37 20151221 171300 3.96 1.37 20151221 171300 4.11 1.38 20151221 171300 4.13 1.38 20151221 171300 4.15 1.39 20151221 171300 4.19 1.39 20151221 171300 4.23 1.40 20151221 171300 4.26 1.41 20151221 171300 4.29 1.41 20151221 171300 4.33 1.42 20151221 171300 4.34 1.42 20151221 171300 4.35 1.42 20151222 022600 10.39 1.55 20151222 022600 11.61 1.41 20151222 022600 13.12 1.27 20151222 022600 3.49 2.00 20151222 022600 3.53 1.97 20151222 022600 3.58 2.03 20151222 022600 3.85 2.07 20151222 022600 4.02 2.05 20151222 022600 4.32 2.35 20151222 022600 4.32 2.37 20151222 022600 4.37 2.36 20151222 022600 4.43 2.13 20151222 022600 4.43 2.38 20151222 022600 4.46 2.33 20151222 022600 4.51 1.95 20151222 022600 4.61 2.26 20151222 022600 4.66 2.40 20151222 022600 4.77 2.20 20151222 022600 5.12 2.47 20151222 022600 5.24 1.83 20151222 022600 5.59 2.51 20151222 022600 5.76 2.56 20151222 022600 5.90 1.73 20151222 022600 6.06 2.50 20151222 022600 6.25 2.54 20151222 022600 6.55 2.51 20151222 022600 6.70 2.53 20151222 022600 7.39 1.68 20151222 022600 8.90 1.63 20151222 022700 10.00 2.79 20151222 022700 10.11 2.81 20151222 022700 10.16 3.07 20151222 022700 10.28 3.12 20151222 022700 10.49 3.09 20151222 022700 10.59 3.12 20151222 022700 10.69 2.81 20151222 022700 10.70 2.80 20151222 022700 10.71 3.12 20151222 022700 10.83 3.10 20151222 022700 10.86 3.11 20151222 022700 11.00 3.11 20151222 022700 11.13 3.10 20151222 022700 11.24 3.11 20151222 022700 2.31 2.50 20151222 022700 2.49 2.52 20151222 022700 3.05 2.53 20151222 022700 3.11 2.49 20151222 022700 3.94 2.55 20151222 022700 4.18 2.47 20151222 022700 4.50 2.57 20151222 022700 5.11 2.59 20151222 022700 5.13 2.55 20151222 022700 5.16 2.51 20151222 022700 5.20 2.46 20151222 022700 5.23 2.59 20151222 022700 5.33 2.59 20151222 022700 5.48 2.57 20151222 022700 6.27 2.59 20151222 022700 6.33 2.57 20151222 022700 6.50 2.56 20151222 022700 6.77 2.59 20151222 022700 7.23 2.66 20151222 022700 7.47 3.06 20151222 022700 7.79 2.73 20151222 022700 7.95 3.04 20151222 022700 8.19 2.76 20151222 022700 8.29 3.17 20151222 022700 8.33 3.17 20151222 022700 8.34 3.11 20151222 022700 8.35 3.06 20151222 022700 8.35 3.16 20151222 022700 8.46 3.18 20151222 022700 8.47 3.21 20151222 022700 8.49 3.14 20151222 022700 8.52 2.77 20151222 022700 8.89 2.78 20151222 022700 8.95 3.13 20151222 022700 8.98 3.19 20151222 022700 9.07 3.21 20151222 022700 9.42 3.12 20151222 022700 9.43 2.79 20151222 022700 9.43 2.82 20151222 022700 9.46 2.84 20151222 022700 9.60 2.87 20151222 022700 9.60 3.20 20151222 022700 9.63 2.81 20151222 022700 9.67 3.20 20151222 022700 9.73 2.92 20151222 022700 9.75 2.98 20151222 022700 9.78 3.03 20151222 022700 9.87 3.12 20151222 022700 9.94 3.05 20151222 022800 4.40 2.89 20151222 022800 4.42 2.93 20151222 022800 4.46 2.97 20151222 022800 4.65 3.03 20151222 022800 4.98 2.95 20151222 022800 5.31 2.99 20151222 022800 5.53 3.01 20151222 022800 5.73 2.99 20151222 022800 5.80 3.05 20151222 022800 5.82 3.05 20151222 022800 5.84 3.05 20151222 022800 5.85 3.05 20151222 022800 5.87 3.05 20151222 022800 5.88 3.04 20151222 022800 5.88 3.05 20151222 022800 5.90 3.04 20151222 022800 5.91 3.04 20151222 022800 5.92 2.95 20151222 022800 5.92 3.04 20151222 022800 5.93 3.03 20151222 022800 5.94 2.99 20151222 022800 5.94 3.03 20151222 022800 5.99 3.05 20151222 022800 6.06 3.06 20151222 022800 6.14 3.03 20151222 022800 6.15 3.02 20151222 022800 6.21 2.99 20151222 022800 6.21 3.09 20151222 022800 6.22 3.02 20151222 022800 6.28 3.07 20151222 022800 6.30 3.04 20151222 022800 6.33 2.99 20151222 022800 6.34 2.95 20151222 022800 6.35 3.02 20151222 022800 6.36 3.01 20151222 022800 6.43 3.02 20151222 022800 6.45 2.92 20151222 022800 6.53 3.01 20151222 022800 6.65 3.03 20151222 022800 6.69 3.08 20151222 022800 6.81 3.00 20151222 022800 6.87 3.05 20151222 022800 7.02 3.01 20151222 022800 7.05 3.06 20151222 022800 7.33 3.00 20151222 022800 7.36 3.13 20151222 022800 7.47 3.10 20151222 022800 7.49 3.04 20151222 022800 7.51 3.01 20151222 022800 7.51 3.03 20151222 022800 7.51 3.09 20151222 022800 7.52 2.97 20151222 022800 7.52 3.13 20151222 022800 7.53 2.97 20151222 022800 7.54 3.14 20151222 022800 7.57 3.14 20151222 022800 7.77 3.00 20151222 022900 5.69 2.78 20151222 022900 5.80 2.71 20151222 022900 5.96 2.78 20151222 022900 6.32 2.78 20151222 022900 6.61 2.79 20151222 022900 6.74 2.82 20151222 022900 6.92 2.84 20151222 022900 7.14 2.88 20151222 022900 7.37 2.85 20151222 022900 7.46 3.17 20151222 022900 7.60 3.09 20151222 022900 7.62 2.83 20151222 022900 7.67 3.07 20151222 022900 7.71 3.07 20151222 022900 7.73 2.96 20151222 022900 7.80 2.96 20151222 022900 7.83 2.91 20151222 022900 7.87 2.89 20151222 022900 7.88 3.09 20151222 022900 7.89 3.02 20151222 022900 7.92 2.85 20151222 022900 7.93 2.81 20151222 022900 7.93 2.96 20151222 022900 7.93 3.07 20151222 022900 7.99 2.96 20151222 022900 8.13 2.96 20151222 022900 8.17 2.96 20151222 022900 8.17 3.07 20151222 022900 8.19 2.96 20151222 022900 8.20 2.96 20151222 022900 8.22 2.96 20151222 022900 8.22 2.97 20151222 022900 8.27 3.00 20151222 022900 8.27 3.08 20151222 022900 8.27 3.13 20151222 022900 8.32 2.94 20151222 022900 8.33 2.95 20151222 022900 8.34 2.86 20151222 022900 8.36 2.78 20151222 022900 8.36 2.79 20151222 022900 8.36 2.80 20151222 022900 8.39 3.10 20151222 022900 8.41 2.82 20151222 022900 8.48 3.06 20151222 022900 8.57 2.89 20151222 022900 8.58 2.95 20151222 022900 8.61 3.02 20151222 022900 8.66 3.14 20151222 022900 8.71 2.95 20151222 022900 8.74 3.06 20151222 022900 8.81 2.94 20151222 022900 8.99 3.10 20151222 022900 9.10 3.10 20151222 022900 9.11 3.11 20151222 022900 9.12 3.10 20151222 022900 9.14 3.11 20151222 022900 9.16 3.11 20151222 022900 9.17 3.14 20151222 022900 9.19 3.12 20151222 022900 9.31 3.12 20151222 022900 9.48 3.13 20151222 022900 9.61 3.14 20151222 023000 1.88 1.82 20151222 023000 2.14 1.82 20151222 023000 2.41 1.77 20151222 023000 2.82 1.80 20151222 023000 2.92 1.71 20151222 023000 2.94 1.73 20151222 023000 2.97 1.75 20151222 023000 2.99 1.73 20151222 023000 3.03 1.74 20151222 023000 3.06 1.79 20151222 023000 3.30 1.84 20151222 023000 3.35 1.73 20151222 023000 3.36 1.69 20151222 023000 3.41 1.60 20151222 023000 3.44 1.78 20151222 023000 3.47 1.53 20151222 023000 3.49 1.57 20151222 023000 3.54 1.62 20151222 023000 3.65 1.72 20151222 023000 3.68 1.66 20151222 023000 3.88 1.87 20151222 023000 3.91 1.82 20151222 023000 4.19 1.73 20151222 023000 4.30 1.70 20151222 023000 4.74 1.71 20151222 023000 4.84 1.85 20151222 023000 4.92 1.71 20151222 023000 5.56 1.85 20151222 023000 6.05 2.15 20151222 023000 6.11 1.86 20151222 023000 6.30 1.92 20151222 023000 6.38 2.15 20151222 023000 6.40 1.98 20151222 023000 6.53 1.98 20151222 023000 6.87 1.97 20151222 023000 6.92 2.16 20151222 023000 7.00 2.20 20151222 023000 7.15 2.71 20151222 023000 7.22 1.97 20151222 023000 7.38 2.03 20151222 023000 7.41 2.09 20151222 023000 7.43 2.62 20151222 023000 7.44 2.16 20151222 023000 7.44 2.75 20151222 023000 7.46 2.69 20151222 023000 7.60 2.56 20151222 023000 7.87 2.25 20151222 023000 8.19 2.33 20151222 023000 8.27 2.54 20151222 023000 8.28 2.31 20151222 023000 8.30 2.35 20151222 023000 8.41 2.35 20151222 023000 8.53 2.28 20151222 023000 8.70 2.35 20151222 023000 8.85 2.52 20151222 023000 9.04 2.34 20151222 023000 9.20 2.34 20151222 023000 9.31 2.49 20151222 023000 9.32 2.43 20151222 023000 9.32 2.46 20151222 023000 9.36 2.41 20151222 023000 9.43 2.38 20151222 023000 9.46 2.34 20151222 023000 9.49 2.35 20151222 023100 3.40 1.68 20151222 023100 3.57 1.66 20151222 023100 3.60 1.69 20151222 023100 3.75 1.91 20151222 023100 3.77 1.64 20151222 023100 3.82 1.68 20151222 023100 3.89 1.65 20151222 023100 3.89 1.93 20151222 023100 3.90 1.61 20151222 023100 4.01 1.62 20151222 023100 4.01 1.69 20151222 023100 4.02 1.60 20151222 023100 4.14 1.60 20151222 023100 4.25 1.85 20151222 023100 4.27 1.69 20151222 023100 4.27 1.90 20151222 023100 4.29 1.71 20151222 023100 4.44 1.93 20151222 023100 4.67 1.70 20151222 023100 4.67 1.76 20151222 023100 4.71 1.84 20151222 023100 4.74 1.89 20151222 023100 4.81 1.97 20151222 023100 4.82 1.98 20151222 023100 4.88 1.74 20151222 023100 4.93 1.79 20151222 023100 5.03 1.93 20151222 023100 5.03 1.99 20151222 023100 5.12 2.47 20151222 023100 5.16 2.41 20151222 023100 5.19 1.91 20151222 023100 5.33 1.95 20151222 023100 5.33 1.97 20151222 023100 5.38 1.98 20151222 023100 5.42 2.33 20151222 023100 5.54 1.97 20151222 023100 5.62 2.01 20151222 023100 5.78 1.94 20151222 023100 5.79 2.25 20151222 023100 5.86 1.95 20151222 023100 5.98 2.19 20151222 023100 6.03 1.99 20151222 023100 6.03 2.07 20151222 023100 6.06 2.14 20151222 023100 6.13 1.95 20151222 023100 6.19 1.92 20151222 023100 6.38 1.98 20151222 023100 6.39 1.91 20151222 023100 6.48 1.94 20151222 023100 6.59 1.89 20151222 023100 6.65 1.90 20151222 040600 11.61 1.43 20151222 040600 13.70 1.41 20151222 040600 15.15 1.37 20151222 040600 16.08 1.34 20151222 040600 16.63 1.22 20151222 040600 16.65 1.20 20151222 040600 16.90 1.24 20151222 040600 17.00 1.20 20151222 040600 17.17 1.29 20151222 040600 17.33 1.26 20151222 040600 17.36 1.15 20151222 040600 17.41 1.14 20151222 040600 17.46 1.19 20151222 040600 17.49 1.18 20151222 040600 4.79 1.96 20151222 040600 4.84 1.93 20151222 040600 4.98 1.97 20151222 040600 5.02 1.90 20151222 040600 5.05 1.67 20151222 040600 5.09 1.59 20151222 040600 5.40 1.75 20151222 040600 5.40 1.86 20151222 040600 5.48 1.52 20151222 040600 5.61 1.78 20151222 040600 5.74 1.80 20151222 040600 5.82 1.82 20151222 040600 6.58 1.50 20151222 040600 8.21 1.47 20151222 040600 9.78 1.46 20151222 040700 10.07 2.49 20151222 040700 10.17 2.51 20151222 040700 10.33 2.55 20151222 040700 10.54 2.60 20151222 040700 10.79 2.59 20151222 040700 11.08 2.54 20151222 040700 11.36 2.49 20151222 040700 11.62 2.43 20151222 040700 11.67 2.58 20151222 040700 11.73 2.59 20151222 040700 11.73 2.60 20151222 040700 11.74 2.61 20151222 040700 11.82 2.37 20151222 040700 12.00 2.33 20151222 040700 12.14 2.51 20151222 040700 12.23 2.69 20151222 040700 12.27 2.34 20151222 040700 12.65 2.38 20151222 040700 12.65 2.43 20151222 040700 12.74 2.76 20151222 040700 13.06 2.38 20151222 040700 13.14 2.79 20151222 040700 13.45 2.66 20151222 040700 13.67 2.54 20151222 040700 2.64 2.04 20151222 040700 2.79 2.16 20151222 040700 2.94 2.13 20151222 040700 2.94 2.17 20151222 040700 2.99 2.19 20151222 040700 3.20 2.22 20151222 040700 3.25 2.25 20151222 040700 3.29 2.00 20151222 040700 3.44 2.23 20151222 040700 4.01 2.00 20151222 040700 4.12 2.30 20151222 040700 4.26 2.36 20151222 040700 4.28 2.35 20151222 040700 4.34 2.33 20151222 040700 4.34 2.38 20151222 040700 4.44 2.43 20151222 040700 4.51 2.47 20151222 040700 4.83 2.00 20151222 040700 5.03 2.45 20151222 040700 5.92 2.40 20151222 040700 7.02 2.34 20151222 040700 7.25 2.40 20151222 040700 7.39 2.48 20151222 040700 7.46 2.57 20151222 040700 8.12 2.58 20151222 040700 8.61 2.56 20151222 040700 8.79 2.58 20151222 040700 8.89 2.58 20151222 040700 8.92 2.52 20151222 040700 9.05 2.49 20151222 040700 9.13 2.46 20151222 040700 9.29 2.59 20151222 040700 9.55 2.42 20151222 040700 9.67 2.59 20151222 040700 9.71 2.38 20151222 040700 9.91 2.53 20151222 040700 9.96 2.34 20151222 040700 9.96 2.52 20151222 040800 10.19 0.48 20151222 040800 10.27 2.15 20151222 040800 10.64 0.64 20151222 040800 10.72 0.93 20151222 040800 10.84 1.15 20151222 040800 10.93 2.21 20151222 040800 11.01 1.34 20151222 040800 11.08 1.40 20151222 040800 11.14 1.45 20151222 040800 11.25 1.59 20151222 040800 11.43 2.21 20151222 040800 11.60 1.98 20151222 040800 11.95 2.32 20151222 040800 12.03 2.22 20151222 040800 12.13 2.48 20151222 040800 12.14 2.44 20151222 040800 12.20 2.53 20151222 040800 12.36 2.22 20151222 040800 12.39 2.43 20151222 040800 12.40 2.22 20151222 040800 12.80 2.44 20151222 040800 13.08 2.47 20151222 040800 13.30 2.47 20151222 040800 13.44 2.47 20151222 040800 13.78 2.47 20151222 040800 6.09 1.89 20151222 040800 6.10 1.82 20151222 040800 6.30 1.90 20151222 040800 6.35 1.77 20151222 040800 6.38 1.90 20151222 040800 6.41 1.80 20151222 040800 6.51 1.70 20151222 040800 6.70 1.90 20151222 040800 6.72 1.68 20151222 040800 6.83 1.62 20151222 040800 6.83 1.74 20151222 040800 7.01 1.59 20151222 040800 7.05 1.89 20151222 040800 7.15 1.93 20151222 040800 7.15 2.01 20151222 040800 7.17 1.86 20151222 040800 7.24 2.06 20151222 040800 7.28 1.99 20151222 040800 7.30 1.73 20151222 040800 7.40 1.93 20151222 040800 7.41 1.88 20151222 040800 7.48 1.56 20151222 040800 7.53 1.35 20151222 040800 7.61 1.09 20151222 040800 7.71 0.79 20151222 040800 7.79 1.92 20151222 040800 7.86 0.47 20151222 040800 8.03 0.20 20151222 040800 8.30 1.98 20151222 040800 8.41 0.15 20151222 040800 8.80 2.01 20151222 040800 8.82 0.17 20151222 040800 8.82 2.00 20151222 040800 8.87 2.02 20151222 040800 8.94 2.03 20151222 040800 9.33 0.18 20151222 040800 9.53 2.07 20151222 040800 9.74 0.30 20151222 040900 10.16 1.93 20151222 040900 10.22 2.00 20151222 040900 10.41 2.08 20151222 040900 10.71 2.14 20151222 040900 11.29 2.16 20151222 040900 11.82 2.19 20151222 040900 12.33 2.23 20151222 040900 12.42 2.23 20151222 040900 12.63 2.26 20151222 040900 13.16 2.31 20151222 040900 13.33 2.33 20151222 040900 13.89 2.38 20151222 040900 14.02 2.40 20151222 040900 8.81 1.72 20151222 040900 9.22 1.69 20151222 040900 9.58 1.66 20151222 040900 9.74 1.74 20151222 040900 9.90 1.84 20151222 041200 12.70 0.29 20151222 041200 14.54 0.31 20151222 041200 14.80 0.31 20151222 041200 14.81 0.27 20151222 041200 15.81 0.28 20151222 041200 17.00 0.31 20151222 041200 18.59 0.34 20151222 041200 20.25 0.30 20151222 041200 21.98 0.26 20151222 041200 23.81 0.23 20151222 041200 24.87 0.37 20151222 041200 25.81 0.47 20151222 041200 27.12 0.57 20151222 144200 10.33 2.88 20151222 144200 10.38 2.88 20151222 144200 10.42 2.89 20151222 144200 10.45 2.89 20151222 144200 10.46 2.89 20151222 144200 10.48 2.89 20151222 144200 10.51 2.89 20151222 144200 10.53 2.90 20151222 144200 10.57 2.90 20151222 144200 10.60 2.90 20151222 144200 10.63 2.90 20151222 144200 10.64 2.94 20151222 144200 10.65 2.94 20151222 144200 10.67 2.90 20151222 144200 10.67 2.91 20151222 144200 10.67 2.92 20151222 144200 10.67 2.93 20151222 144200 10.67 2.94 20151222 144200 10.68 2.93 20151222 144200 10.68 2.94 20151222 144200 10.69 2.94 20151222 144200 10.70 2.93 20151222 144200 10.70 2.94 20151222 144200 10.72 2.93 20151222 144200 10.74 2.93 20151222 144200 10.75 2.93 20151222 144200 10.76 2.93 20151222 144200 10.77 2.92 20151222 144200 10.78 2.92 20151222 144200 10.80 2.81 20151222 144200 10.82 2.92 20151222 144200 10.85 2.77 20151222 144200 10.86 2.91 20151222 144200 10.88 2.76 20151222 144200 10.90 2.78 20151222 144200 10.90 2.90 20151222 144200 10.90 2.91 20151222 144200 10.91 2.82 20151222 144200 10.91 2.90 20151222 144200 10.92 2.86 20151222 144200 10.93 2.88 20151222 144200 10.93 2.90 20151222 144200 10.94 2.88 20151222 144200 10.95 2.89 20151222 144200 10.96 2.89 20151222 144200 10.96 2.90 20151222 144200 10.98 2.89 20151222 144200 10.99 2.90 20151222 144200 11.00 2.90 20151222 144300 10.00 2.67 20151222 144300 10.00 2.69 20151222 144300 10.00 2.71 20151222 144300 10.00 2.74 20151222 144300 10.01 2.64 20151222 144300 10.01 2.74 20151222 144300 10.02 2.61 20151222 144300 10.03 2.61 20151222 144300 10.03 2.65 20151222 144300 10.03 2.69 20151222 144300 10.03 2.75 20151222 144300 10.04 2.72 20151222 144300 10.04 2.75 20151222 144300 10.05 2.73 20151222 144300 10.05 2.75 20151222 144300 10.06 2.73 20151222 144300 10.06 2.75 20151222 144300 10.07 2.74 20151222 144300 10.07 2.75 20151222 144300 10.07 2.76 20151222 144300 10.08 2.76 20151222 144300 10.09 2.76 20151222 144300 10.10 2.76 20151222 144300 10.11 2.76 20151222 144300 10.12 2.76 20151222 144300 10.14 2.76 20151222 144300 10.18 2.77 20151222 144300 10.22 2.77 20151222 144300 10.25 2.77 20151222 144300 10.26 2.77 20151222 144300 10.28 2.77 20151222 144300 10.30 2.77 20151222 144300 10.31 2.77 20151222 144300 10.31 2.78 20151222 144300 10.31 2.80 20151222 144300 10.32 2.78 20151222 144300 10.33 2.78 20151222 144300 10.34 2.78 20151222 144300 10.34 2.80 20151222 144300 10.35 2.79 20151222 144300 10.36 2.77 20151222 144300 10.36 2.78 20151222 144300 10.37 2.77 20151222 144300 10.37 2.79 20151222 144300 10.42 2.79 20151222 144300 10.45 2.79 20151222 144300 10.49 2.80 20151222 144300 10.52 2.80 20151222 144300 10.57 2.81 20151222 144300 10.61 2.81 20151222 144300 10.66 2.82 20151222 144300 10.70 2.82 20151222 144300 10.75 2.82 20151222 144300 9.99 2.72 20151222 144400 10.25 2.83 20151222 144400 10.26 2.82 20151222 144400 10.26 2.83 20151222 144400 10.27 2.81 20151222 144400 10.28 2.81 20151222 144400 10.29 2.83 20151222 144400 10.31 2.84 20151222 144400 10.33 2.84 20151222 144400 10.34 2.85 20151222 144400 10.35 2.85 20151222 144400 10.36 2.86 20151222 144400 10.37 2.86 20151222 144400 10.38 2.87 20151222 144400 10.40 2.87 20151222 144400 10.43 2.88 20151222 144400 10.46 2.88 20151222 144400 10.49 2.88 20151222 144400 10.53 2.89 20151222 144400 10.56 2.89 20151222 144400 10.59 2.90 20151222 144400 10.61 2.90 20151222 144400 10.64 2.91 20151222 144400 10.66 2.91 20151222 144400 10.68 2.92 20151222 144400 10.69 2.92 20151222 144400 10.74 2.93 20151222 144400 10.78 2.94 20151222 144400 10.78 3.01 20151222 144400 10.78 3.02 20151222 144400 10.79 3.02 20151222 144400 10.80 2.94 20151222 144400 10.81 2.95 20151222 144400 10.81 3.02 20151222 144400 10.82 2.96 20151222 144400 10.84 2.96 20151222 144400 10.84 3.02 20151222 144400 10.86 2.96 20151222 144400 10.87 3.01 20151222 144400 10.88 2.97 20151222 144400 10.90 2.97 20151222 144400 10.90 3.01 20151222 144400 10.92 2.98 20151222 144400 10.93 2.98 20151222 144400 10.94 2.98 20151222 144400 10.94 2.99 20151222 144400 10.94 3.01 20151222 144400 10.95 2.99 20151222 144400 10.96 3.00 20151222 144400 10.97 3.01 20151222 144400 10.98 3.00 20151222 144400 10.98 3.01 20151222 144400 11.00 3.01 20151222 144400 11.03 3.01 20151222 144400 11.06 3.01 20151222 144500 10.58 2.36 20151222 144500 10.71 2.34 20151222 144500 10.75 2.33 20151222 144500 10.78 3.01 20151222 144500 10.79 2.86 20151222 144500 10.80 3.02 20151222 144500 10.82 2.85 20151222 144500 10.83 3.02 20151222 144500 10.84 2.87 20151222 144500 10.87 2.88 20151222 144500 10.87 3.02 20151222 144500 10.88 2.37 20151222 144500 10.88 2.84 20151222 144500 10.90 3.02 20151222 144500 10.91 2.89 20151222 144500 10.93 2.90 20151222 144500 10.94 2.39 20151222 144500 10.94 3.02 20151222 144500 10.95 2.83 20151222 144500 10.97 2.91 20151222 144500 10.97 3.02 20151222 144500 10.98 2.48 20151222 144500 11.00 2.92 20151222 144500 11.01 2.93 20151222 144500 11.01 3.02 20151222 144500 11.03 2.63 20151222 144500 11.03 2.84 20151222 144500 11.03 2.94 20151222 144500 11.04 3.02 20151222 144500 11.06 2.95 20151222 144500 11.07 3.01 20151222 144500 11.08 2.79 20151222 144500 11.08 2.96 20151222 144500 11.09 2.85 20151222 144500 11.10 2.87 20151222 144500 11.10 2.90 20151222 144500 11.11 2.93 20151222 144500 11.11 3.01 20151222 144500 11.12 2.97 20151222 144500 11.13 2.96 20151222 144500 11.13 2.97 20151222 144500 11.13 2.98 20151222 144500 11.14 2.98 20151222 144500 11.15 2.86 20151222 144500 11.15 3.00 20151222 144500 11.17 2.98 20151222 144500 11.19 2.99 20151222 144500 11.20 2.99 20151222 144500 11.22 2.88 20151222 144500 11.23 2.98 20151222 144500 11.23 2.99 20151222 144500 11.28 2.97 20151222 144500 11.30 2.91 20151222 144500 11.32 2.96 20151222 144500 11.33 2.95 20151222 144500 11.35 2.93 20151222 144500 11.35 2.94 20151222 144600 10.20 2.40 20151222 144600 10.41 2.38 20151222 144600 8.26 2.18 20151222 144600 8.56 2.23 20151222 144600 8.86 2.29 20151222 144600 8.88 2.42 20151222 144600 8.90 2.46 20151222 144600 8.97 2.42 20151222 144600 9.03 2.37 20151222 144600 9.08 2.30 20151222 144600 9.11 2.38 20151222 144600 9.16 2.47 20151222 144600 9.19 2.34 20151222 144600 9.28 2.30 20151222 144600 9.34 2.33 20151222 144600 9.37 2.46 20151222 144600 9.38 2.33 20151222 144600 9.47 2.33 20151222 144600 9.58 2.36 20151222 144600 9.61 2.46 20151222 144600 9.77 2.43 20151222 144600 9.98 2.41 20151222 162000 3.97 0.44 20151222 162000 4.10 0.49 20151222 162000 4.25 0.54 20151222 162000 4.29 0.58 20151222 162000 4.32 0.62 20151222 162000 4.36 0.65 20151222 162200 8.22 1.58 20151222 162200 8.26 1.58 20151222 162200 8.30 1.59 20151222 162200 8.33 1.59 20151222 162300 5.01 0.74 20151222 162300 5.34 0.84 20151222 162300 5.61 0.92 20151222 162300 5.93 1.02 20151222 162300 6.25 1.06 20151222 162300 6.57 1.11 20151222 162300 6.83 1.15 20151222 162300 7.16 1.19 20151222 162300 7.47 1.23 20151222 162300 7.71 1.27 20151222 162300 7.74 1.29 20151222 162300 7.78 1.32 20151222 162300 7.83 1.35 20151222 162300 7.86 1.37 20151222 162300 7.90 1.39 20151222 162300 7.94 1.41 20151222 162300 7.98 1.43 20151222 162300 8.01 1.44 20151222 162300 8.02 1.46 20151222 162300 8.02 1.49 20151222 162300 8.03 1.47 20151222 162300 8.03 1.48 20151222 162300 8.03 1.50 20151222 162300 8.03 1.51 20151222 162300 8.04 1.52 20151222 162300 8.04 1.54 20151222 162300 8.05 1.53 20151222 162300 8.05 1.58 20151222 162300 8.06 1.55 20151222 162300 8.06 1.58 20151222 162300 8.07 1.55 20151222 162300 8.07 1.58 20151222 162300 8.08 1.58 20151222 162300 8.09 1.56 20151222 162300 8.09 1.58 20151222 162300 8.09 1.59 20151222 162300 8.10 1.56 20151222 162300 8.10 1.57 20151222 162300 8.11 1.58 20151222 162300 8.12 1.57 20151222 162300 8.13 1.58 20151222 162300 8.14 1.58 20151222 162300 8.15 1.58 20151222 162300 8.16 1.58 20151222 162300 8.19 1.58 20151223 031600 15.69 1.88 20151223 031600 15.95 1.94 20151223 031600 16.58 2.76 20151223 031600 16.60 2.77 20151223 031600 16.88 2.04 20151223 031600 16.88 2.76 20151223 031600 16.89 2.74 20151223 031600 17.03 2.76 20151223 031600 17.19 2.74 20151223 031600 17.27 2.70 20151223 031600 17.38 2.63 20151223 031600 17.39 2.55 20151223 031600 17.85 2.55 20151223 031600 18.19 2.13 20151223 031600 18.41 2.54 20151223 031600 19.13 2.53 20151223 031600 19.28 2.19 20151223 031600 19.55 2.47 20151223 031600 19.86 2.40 20151223 031600 20.20 2.32 20151223 031600 20.81 2.30 20151223 031600 21.00 2.27 20151223 031600 21.34 2.28 20151223 031600 21.64 2.12 20151223 031600 21.67 2.09 20151223 031600 21.68 2.29 20151223 031600 21.69 2.19 20151223 031600 21.69 2.20 20151223 031600 21.73 2.35 20151223 031600 21.75 2.33 20151223 031600 21.77 2.25 20151223 031600 21.81 2.31 20151223 031700 16.83 3.57 20151223 031700 17.02 3.58 20151223 031700 17.11 3.60 20151223 031700 17.20 3.62 20151223 031700 17.35 3.65 20151223 031700 17.45 2.96 20151223 031700 17.45 3.67 20151223 031700 17.46 2.74 20151223 031700 17.46 2.77 20151223 031700 17.47 2.76 20151223 031700 17.47 2.89 20151223 031700 17.48 2.80 20151223 031700 17.77 3.72 20151223 031700 17.80 3.52 20151223 031700 17.84 3.49 20151223 031700 17.98 2.99 20151223 031700 18.14 3.82 20151223 031700 18.15 3.42 20151223 031700 18.36 3.46 20151223 031700 18.46 3.57 20151223 031700 18.47 3.32 20151223 031700 18.48 3.91 20151223 031700 18.52 3.36 20151223 031700 18.53 3.48 20151223 031700 18.55 3.42 20151223 031700 18.57 3.50 20151223 031700 18.61 3.44 20151223 031700 18.63 3.38 20151223 031700 18.64 4.01 20151223 031700 18.67 3.31 20151223 031700 18.68 3.26 20151223 031700 18.69 3.20 20151223 031700 18.71 3.16 20151223 031700 18.72 3.19 20151223 031700 18.74 3.23 20151223 031700 18.76 3.89 20151223 031700 18.82 2.97 20151223 031700 18.86 3.23 20151223 031700 18.87 3.97 20151223 031700 18.96 3.94 20151223 031700 18.99 3.72 20151223 031700 19.00 3.42 20151223 031700 19.09 3.85 20151223 031700 19.12 3.41 20151223 031700 19.16 3.91 20151223 031700 19.23 3.13 20151223 031700 19.28 3.85 20151223 031700 19.30 3.88 20151223 031700 19.35 3.88 20151223 031700 19.36 3.87 20151223 031700 19.40 3.86 20151223 031700 19.41 3.87 20151223 031700 19.47 3.86 20151223 031700 19.48 3.38 20151223 031700 19.51 3.79 20151223 031700 19.51 3.84 20151223 031700 19.55 3.86 20151223 031700 19.69 3.02 20151223 031700 19.75 2.95 20151223 031700 19.87 3.82 20151223 031700 19.88 3.87 20151223 031700 20.21 3.81 20151223 031700 20.32 3.78 20151223 031700 20.47 3.77 20151223 031800 11.17 2.55 20151223 031800 11.43 2.49 20151223 031800 11.56 2.44 20151223 031800 11.94 2.39 20151223 031800 12.59 2.32 20151223 031800 13.23 2.41 20151223 031800 13.26 2.51 20151223 031800 13.28 2.25 20151223 031800 13.28 2.31 20151223 031800 13.56 2.60 20151223 031800 13.90 2.67 20151223 031800 14.28 2.41 20151223 031800 14.37 2.76 20151223 031800 15.02 2.75 20151223 031800 15.30 2.57 20151223 031800 15.33 3.23 20151223 031800 15.59 3.26 20151223 031800 15.73 2.74 20151223 031800 15.81 3.21 20151223 031800 15.86 3.29 20151223 031800 16.12 3.34 20151223 031800 16.29 3.42 20151223 031800 16.30 2.73 20151223 031800 16.59 3.51 20151223 031800 16.61 3.17 20151223 031800 17.63 3.13 20151223 031800 18.12 3.09 20151223 031800 18.55 3.05 20151223 031800 19.35 3.00 20151223 031800 20.14 2.94 20151223 031800 20.93 2.44 20151223 031800 20.96 2.91 20151223 031800 21.16 2.66 20151223 031800 21.73 2.88 20151223 031900 10.02 2.76 20151223 031900 10.03 2.79 20151223 031900 10.12 2.96 20151223 031900 10.12 3.01 20151223 031900 10.18 3.06 20151223 031900 10.19 2.78 20151223 031900 10.42 3.08 20151223 031900 10.57 2.70 20151223 031900 10.89 2.63 20151223 031900 10.90 3.09 20151223 031900 11.04 2.58 20151223 031900 11.05 2.58 20151223 031900 11.06 2.59 20151223 031900 11.11 3.14 20151223 031900 11.14 3.11 20151223 031900 11.29 3.14 20151223 031900 11.32 3.04 20151223 031900 11.45 3.09 20151223 031900 11.48 3.13 20151223 031900 11.50 2.98 20151223 031900 11.57 2.97 20151223 031900 11.57 2.99 20151223 031900 11.57 3.02 20151223 031900 11.62 3.12 20151223 031900 11.66 3.12 20151223 031900 11.68 3.11 20151223 031900 11.73 3.08 20151223 031900 11.93 3.14 20151223 031900 12.28 3.20 20151223 031900 12.48 3.16 20151223 031900 12.52 3.13 20151223 031900 12.75 3.10 20151223 031900 12.84 2.91 20151223 031900 13.04 2.92 20151223 031900 13.32 3.13 20151223 031900 13.53 2.96 20151223 031900 13.78 3.14 20151223 031900 14.08 3.14 20151223 031900 14.13 3.11 20151223 031900 14.14 3.08 20151223 031900 14.21 3.02 20151223 031900 14.21 3.07 20151223 031900 14.42 3.08 20151223 031900 14.79 3.08 20151223 031900 14.85 3.07 20151223 031900 9.11 2.94 20151223 031900 9.17 2.93 20151223 031900 9.26 2.93 20151223 031900 9.29 2.92 20151223 031900 9.31 2.94 20151223 031900 9.38 2.91 20151223 031900 9.48 2.90 20151223 031900 9.51 2.88 20151223 031900 9.52 2.94 20151223 031900 9.63 2.87 20151223 031900 9.68 2.85 20151223 031900 9.78 2.95 20151223 031900 9.79 2.81 20151223 031900 9.86 2.76 20151223 031900 9.87 2.72 20151223 031900 9.90 2.95 20151223 031900 9.95 2.72 20151223 031900 9.98 2.95 20151223 032000 10.23 2.67 20151223 032000 10.56 2.67 20151223 032000 11.01 2.70 20151223 032000 11.54 2.78 20151223 032000 12.15 2.85 20151223 032000 12.52 2.90 20151223 032000 12.58 2.90 20151223 032000 12.69 2.91 20151223 032000 5.45 2.16 20151223 032000 5.51 2.12 20151223 032000 5.75 2.17 20151223 032000 5.82 2.13 20151223 032000 5.94 2.11 20151223 032000 6.19 2.18 20151223 032000 6.19 2.38 20151223 032000 6.22 2.43 20151223 032000 6.31 2.16 20151223 032000 6.35 2.30 20151223 032000 6.39 2.11 20151223 032000 6.39 2.45 20151223 032000 6.52 2.41 20151223 032000 6.57 2.22 20151223 032000 6.57 2.47 20151223 032000 6.59 2.27 20151223 032000 6.60 2.34 20151223 032000 6.61 2.10 20151223 032000 6.61 2.40 20151223 032000 6.61 2.43 20151223 032000 6.62 2.33 20151223 032000 6.64 2.19 20151223 032000 6.64 2.26 20151223 032000 6.72 2.09 20151223 032000 6.79 2.13 20151223 032000 6.81 2.40 20151223 032000 6.82 2.40 20151223 032000 6.89 2.08 20151223 032000 7.10 2.08 20151223 032000 7.14 2.47 20151223 032000 7.21 2.50 20151223 032000 7.25 2.15 20151223 032000 7.25 2.47 20151223 032000 7.31 2.07 20151223 032000 7.54 2.49 20151223 032000 7.62 2.40 20151223 032000 7.63 2.14 20151223 032000 7.69 2.48 20151223 032000 7.91 2.48 20151223 032000 8.05 2.34 20151223 032000 8.19 2.28 20151223 032000 8.25 2.33 20151223 032000 8.29 2.26 20151223 032000 8.31 2.32 20151223 032000 8.32 2.34 20151223 032000 8.33 2.30 20151223 032000 8.42 2.35 20151223 032000 8.44 2.36 20151223 032000 8.47 2.40 20151223 032000 8.73 2.41 20151223 032000 9.09 2.42 20151223 032000 9.48 2.44 20151223 032000 9.53 2.51 20151223 032000 9.66 2.59 20151223 032000 9.79 2.66 20151223 032100 10.40 2.15 20151223 032100 10.41 2.41 20151223 032100 10.42 2.42 20151223 032100 10.53 2.42 20151223 032100 10.60 2.39 20151223 032100 10.63 2.41 20151223 032100 10.95 2.12 20151223 032100 10.95 2.34 20151223 032100 10.99 2.06 20151223 032100 11.00 2.16 20151223 032100 11.03 2.19 20151223 032100 11.15 2.27 20151223 032100 11.31 2.27 20151223 032100 11.32 2.06 20151223 032100 11.38 2.29 20151223 032100 11.43 2.27 20151223 032100 11.47 2.28 20151223 032100 11.55 2.28 20151223 032100 11.69 2.07 20151223 032100 11.72 2.06 20151223 032100 11.73 2.17 20151223 032100 11.75 2.06 20151223 032100 11.87 2.06 20151223 032100 11.89 2.09 20151223 032100 11.99 2.06 20151223 032100 12.13 2.13 20151223 032100 12.45 2.16 20151223 032100 12.59 2.16 20151223 032100 13.04 2.29 20151223 032100 13.05 2.23 20151223 032100 13.06 2.17 20151223 032100 13.17 2.32 20151223 032100 13.18 2.17 20151223 032100 13.73 2.31 20151223 032100 13.90 2.19 20151223 032100 14.15 2.20 20151223 032100 14.21 2.20 20151223 032100 14.21 2.32 20151223 032100 14.25 2.18 20151223 032100 14.38 2.19 20151223 032100 14.38 2.25 20151223 032100 14.51 2.30 20151223 032100 7.11 2.04 20151223 032100 7.26 2.05 20151223 032100 7.44 2.05 20151223 032100 7.54 2.06 20151223 032100 7.61 2.07 20151223 032100 8.18 2.10 20151223 032100 8.72 2.42 20151223 032100 8.85 2.45 20151223 032100 8.86 2.37 20151223 032100 8.88 2.14 20151223 032100 8.89 2.38 20151223 032100 8.90 2.42 20151223 032100 8.96 2.50 20151223 032100 8.97 2.45 20151223 032100 9.02 2.16 20151223 032100 9.02 2.50 20151223 032100 9.04 2.15 20151223 032100 9.04 2.40 20151223 032100 9.05 2.15 20151223 032100 9.69 2.16 20151223 032100 9.80 2.40 20151223 032200 10.21 2.59 20151223 032200 10.83 2.59 20151223 032200 11.27 2.60 20151223 032200 11.69 2.68 20151223 032200 12.19 2.77 20151223 032200 12.73 2.83 20151223 032200 13.07 2.84 20151223 032200 13.36 2.85 20151223 032200 13.75 2.89 20151223 032200 14.38 2.98 20151223 032200 14.89 3.05 20151223 032200 15.46 3.14 20151223 032200 15.63 3.22 20151223 032200 15.67 3.28 20151223 032200 15.97 3.35 20151223 032200 16.15 2.92 20151223 032200 16.17 2.92 20151223 032200 16.20 2.92 20151223 032200 16.34 2.89 20151223 032200 16.66 3.03 20151223 032200 16.70 3.37 20151223 032200 16.84 3.32 20151223 032200 17.00 3.30 20151223 032200 17.06 3.14 20151223 032200 17.15 2.51 20151223 032200 17.20 3.38 20151223 032200 17.22 2.80 20151223 032200 17.25 3.29 20151223 032200 17.40 2.48 20151223 032200 17.41 3.39 20151223 032200 17.52 3.45 20151223 032200 17.59 3.27 20151223 032200 17.62 3.44 20151223 032200 17.63 2.57 20151223 032200 17.64 3.42 20151223 032200 17.67 3.40 20151223 032200 17.70 3.46 20151223 032200 17.76 3.51 20151223 032200 17.83 3.53 20151223 032200 17.88 3.46 20151223 032200 17.94 3.55 20151223 032200 17.98 2.72 20151223 032200 18.06 3.55 20151223 032200 18.07 3.46 20151223 032200 18.10 2.47 20151223 032200 18.15 3.52 20151223 032200 18.16 3.48 20151223 032200 18.18 2.65 20151223 032200 18.85 2.47 20151223 032200 19.33 2.46 20151223 032200 19.61 2.46 20151223 032200 20.02 2.45 20151223 032200 20.46 2.47 20151223 032200 9.06 2.40 20151223 032200 9.09 2.53 20151223 032200 9.10 2.39 20151223 032200 9.13 2.46 20151223 032200 9.15 2.50 20151223 032200 9.18 2.37 20151223 032200 9.23 2.43 20151223 032200 9.26 2.38 20151223 032200 9.32 2.52 20151223 032200 9.65 2.58 20151223 032300 10.10 0.36 20151223 032300 10.11 -0.01 20151223 032300 10.21 1.88 20151223 032300 10.66 0.94 20151223 032300 11.01 -0.03 20151223 032300 11.13 2.06 20151223 032300 11.51 -0.02 20151223 032300 11.52 0.57 20151223 032300 11.70 2.24 20151223 032300 11.99 -0.01 20151223 032300 12.28 0.37 20151223 032300 12.32 1.96 20151223 032300 12.65 0.01 20151223 032300 12.93 0.60 20151223 032300 13.03 0.89 20151223 032300 13.10 1.09 20151223 032300 13.16 0.59 20151223 032300 13.21 1.24 20151223 032300 13.21 1.91 20151223 032300 13.43 0.73 20151223 032300 13.44 0.03 20151223 032300 13.44 1.42 20151223 032300 13.76 2.32 20151223 032300 13.93 0.55 20151223 032300 14.08 0.04 20151223 032300 14.14 1.57 20151223 032300 14.20 0.14 20151223 032300 14.23 0.27 20151223 032300 14.27 1.88 20151223 032300 14.39 0.38 20151223 032300 14.48 0.40 20151223 032300 14.80 0.59 20151223 032300 14.89 1.71 20151223 032300 15.51 1.85 20151223 032300 16.06 2.38 20151223 032300 19.28 2.44 20151223 032300 19.74 2.50 20151223 032300 20.24 2.57 20151223 032300 20.45 2.49 20151223 032300 20.46 2.45 20151223 032300 20.50 2.55 20151223 032300 20.59 2.62 20151223 032300 20.78 2.49 20151223 032300 20.96 2.51 20151223 032300 21.16 2.53 20151223 032300 21.29 2.55 20151223 032300 4.88 0.81 20151223 032300 5.01 1.04 20151223 032300 6.15 0.62 20151223 032300 6.24 1.34 20151223 032300 6.76 0.21 20151223 032300 7.26 0.12 20151223 032300 7.41 0.35 20151223 032300 7.77 1.57 20151223 032300 7.86 0.45 20151223 032300 8.37 0.06 20151223 032300 8.41 0.47 20151223 032300 8.81 1.80 20151223 032300 8.88 1.97 20151223 032300 9.02 2.12 20151223 032300 9.50 1.26 20151223 032300 9.56 1.54 20151223 032300 9.84 2.15 20151223 032300 9.87 0.56 20151223 032400 11.73 -0.08 20151223 032400 13.17 -0.14 20151223 032400 14.58 -0.22 20151223 032400 16.35 -0.20 20151223 032400 17.21 0.58 20151223 032400 18.01 -0.14 20151223 032400 19.91 0.56 20151223 032400 20.12 -0.05 20151223 032400 21.75 0.63 20151223 032400 22.30 0.04 20151223 032400 23.07 0.72 20151223 032400 24.22 0.14 20151223 032400 24.80 0.82 20151223 032400 26.64 0.27 20151223 032400 26.77 0.86 20151223 032400 28.50 0.86 20151223 032400 28.56 0.32 20151223 032400 30.45 0.33 20151223 032400 30.61 0.87 20151223 032400 31.10 0.84 20151223 032400 31.24 0.80 20151223 032400 31.36 0.76 20151223 032400 31.60 0.74 20151223 032400 31.93 0.72 20151223 032400 32.08 0.33 20151223 032400 32.24 0.59 20151223 032400 32.24 0.70 20151223 032400 32.37 0.45 20151223 045700 3.59 0.34 20151223 045700 3.76 0.29 20151223 045700 4.08 0.39 20151223 045700 4.38 0.26 20151223 045700 4.38 0.44 20151223 045700 4.42 0.43 20151223 045700 4.43 0.42 20151223 045700 5.58 0.47 20151223 045700 5.70 0.29 20151223 045700 6.78 0.48 20151223 045700 7.20 0.30 20151223 045700 7.27 0.17 20151223 045700 7.97 0.50 20151223 045700 8.10 0.31 20151223 045700 8.13 0.18 20151223 045700 8.45 0.29 20151223 045700 8.59 0.50 20151223 045700 9.13 0.22 20151223 045700 9.23 0.51 20151223 045700 9.29 0.24 20151223 045800 10.16 0.54 20151223 045800 10.31 0.59 20151223 045800 10.63 0.67 20151223 045800 11.07 0.72 20151223 045800 11.86 0.72 20151223 045800 12.04 1.44 20151223 045800 12.07 1.38 20151223 045800 12.19 1.52 20151223 045800 12.34 0.94 20151223 045800 12.37 1.58 20151223 045800 12.45 1.60 20151223 045800 12.53 0.99 20151223 045800 12.54 0.74 20151223 045800 12.62 1.75 20151223 045800 12.66 1.62 20151223 045800 12.71 1.79 20151223 045800 12.72 1.71 20151223 045800 12.75 1.30 20151223 045800 12.75 1.65 20151223 045800 12.76 1.68 20151223 045800 12.79 0.91 20151223 045800 12.81 1.82 20151223 045800 12.91 1.84 20151223 045800 13.01 1.82 20151223 045800 13.10 1.81 20151223 045800 13.11 0.75 20151223 045800 13.14 0.87 20151223 045800 13.15 1.06 20151223 045800 13.18 0.79 20151223 045800 13.25 0.84 20151223 045800 13.35 1.23 20151223 045800 13.39 1.82 20151223 045800 13.74 1.17 20151223 045800 13.81 1.13 20151223 045800 13.82 1.17 20151223 045800 13.89 1.86 20151223 045800 13.91 1.16 20151223 045800 14.53 1.89 20151223 045800 15.19 1.94 20151223 045800 15.61 2.00 20151223 045800 15.87 2.03 20151223 045800 16.29 2.10 20151223 045800 16.87 2.18 20151223 045800 17.45 2.27 20151223 045800 17.77 2.34 20151223 045800 17.89 2.43 20151223 045800 18.01 2.51 20151223 045800 19.10 2.65 20151223 045800 20.23 2.78 20151223 045800 21.57 2.92 20151223 045800 21.73 3.24 20151223 045800 21.75 3.08 20151223 045800 21.75 3.17 20151223 045800 21.78 2.95 20151223 045800 21.78 3.00 20151223 045800 21.80 2.98 20151223 045800 22.17 3.27 20151223 045800 22.54 3.29 20151223 045800 22.56 3.48 20151223 045800 22.72 3.39 20151223 045800 22.78 3.32 20151223 045800 9.91 0.53 20151223 045800 9.95 0.52 20151223 045900 14.58 3.22 20151223 045900 14.82 3.26 20151223 045900 14.92 3.17 20151223 045900 15.36 3.12 20151223 045900 15.73 3.13 20151223 045900 16.02 3.26 20151223 045900 16.10 3.19 20151223 045900 16.39 3.22 20151223 045900 16.49 3.24 20151223 045900 16.58 3.25 20151223 045900 16.74 3.27 20151223 045900 16.80 3.33 20151223 045900 16.91 3.40 20151223 045900 17.00 3.26 20151223 045900 17.07 3.47 20151223 045900 17.81 3.26 20151223 045900 18.02 3.44 20151223 045900 18.27 3.27 20151223 045900 18.70 3.39 20151223 045900 18.80 3.29 20151223 045900 18.80 3.41 20151223 045900 18.81 3.36 20151223 045900 18.90 3.31 20151223 045900 19.61 3.52 20151223 045900 19.64 3.44 20151223 045900 19.64 3.45 20151223 045900 19.70 3.39 20151223 045900 19.76 3.56 20151223 045900 20.42 3.56 20151223 045900 20.79 3.48 20151223 045900 21.00 3.56 20151223 045900 21.66 3.58 20151223 045900 22.11 3.53 20151223 045900 22.20 3.63 20151223 045900 22.73 3.70 20151223 045900 23.26 3.74 20151223 045900 23.55 3.72 20151223 045900 23.84 3.72 20151223 045900 24.22 3.72 20151223 045900 24.66 3.72 20151223 045900 25.08 3.73 20151223 045900 25.42 3.71 20151223 045900 25.80 3.71 20151223 045900 26.11 3.69 20151223 045900 26.35 3.63 20151223 045900 26.72 3.53 20151223 045900 27.13 3.44 20151223 045900 27.51 3.36 20151223 045900 27.53 2.81 20151223 045900 27.80 3.28 20151223 045900 28.07 2.82 20151223 045900 28.18 3.19 20151223 045900 28.52 3.14 20151223 045900 28.75 2.79 20151223 045900 28.83 3.10 20151223 045900 28.97 3.05 20151223 045900 29.04 2.96 20151223 045900 29.26 2.88 20151223 045900 29.38 2.79 20151223 045900 29.50 2.76 20151223 045900 29.53 2.76 20151223 045900 29.94 2.75 20151223 045900 30.06 2.73 20151223 050000 10.46 2.58 20151223 050000 13.26 2.74 20151223 050000 15.00 2.81 20151223 050000 16.85 2.88 20151223 050000 18.43 2.97 20151223 050000 19.15 3.07 20151223 050000 19.67 3.14 20151223 050000 20.36 3.18 20151223 050000 20.84 3.14 20151223 050000 21.13 3.09 20151223 050000 21.91 3.05 20151223 050000 23.14 3.01 20151223 050000 24.23 2.96 20151223 050000 25.12 2.91 20151223 050000 25.86 2.86 20151223 050000 26.36 2.80 20151223 050000 26.98 2.80 20151223 050000 2.91 1.82 20151223 050000 4.62 2.18 20151223 050000 7.64 2.40 20151223 152500 3.26 0.75 20151223 152500 3.37 0.79 20151223 152500 3.47 0.83 20151223 152500 3.59 0.82 20151223 152500 3.70 0.82 20151223 152500 3.83 0.82 20151223 152500 3.93 0.82 20151223 152500 4.02 0.81 20151223 152500 4.14 0.81 20151223 152500 4.27 0.80 20151223 152500 4.40 0.79 20151223 152500 4.51 0.78 20151223 152500 4.59 0.77 20151223 152500 4.67 0.76 20151223 152500 4.73 0.76 20151223 152500 4.82 0.75 20151223 152500 4.90 0.60 20151223 152500 4.91 0.73 20151223 152500 4.95 0.63 20151223 152500 4.99 0.72 20151223 152500 5.02 0.65 20151223 152500 5.03 0.71 20151223 152500 5.08 0.68 20151223 152500 5.10 0.70 20151223 152600 3.81 1.14 20151223 152600 3.82 1.34 20151223 152600 3.83 0.37 20151223 152600 3.83 0.52 20151223 152600 3.84 1.38 20151223 152600 3.86 1.43 20151223 152600 3.90 1.47 20151223 152600 3.91 1.83 20151223 152600 3.95 1.52 20151223 152600 3.97 1.55 20151223 152600 3.97 1.83 20151223 152600 3.98 1.83 20151223 152600 4.00 1.59 20151223 152600 4.02 1.61 20151223 152600 4.04 1.63 20151223 152600 4.04 1.82 20151223 152600 4.06 1.64 20151223 152600 4.10 1.65 20151223 152600 4.12 1.76 20151223 152600 4.12 1.82 20151223 152600 4.13 1.67 20151223 152600 4.13 1.76 20151223 152600 4.13 1.83 20151223 152600 4.17 1.67 20151223 152600 4.18 1.76 20151223 152600 4.19 1.76 20151223 152600 4.20 1.82 20151223 152600 4.21 1.69 20151223 152600 4.23 1.75 20151223 152600 4.24 1.76 20151223 152600 4.25 1.70 20151223 152600 4.25 1.76 20151223 152600 4.27 1.75 20151223 152600 4.28 1.70 20151223 152600 4.28 1.75 20151223 152600 4.30 1.71 20151223 152600 4.31 1.75 20151223 152600 4.31 1.82 20151223 152600 4.32 1.71 20151223 152600 4.32 1.75 20151223 152600 4.34 1.75 20151223 152600 4.34 1.83 20151223 152600 4.36 1.72 20151223 152600 4.36 1.74 20151223 152600 4.38 1.74 20151223 152600 4.38 1.80 20151223 152600 4.40 1.73 20151223 152600 4.43 1.73 20151223 152600 4.43 1.77 20151223 152600 4.44 1.73 20151223 152600 4.47 1.83 20151223 152600 4.48 1.72 20151223 152600 4.48 1.73 20151223 152600 4.65 1.83 20151223 152600 4.87 1.84 20151223 152600 5.05 1.84 20151223 152600 5.20 1.84 20151223 152600 5.42 1.84 20151223 152600 5.56 1.84 20151223 152600 5.69 1.85 20151223 152700 10.05 2.23 20151223 152700 10.10 2.17 20151223 152700 10.11 2.16 20151223 152700 10.11 2.24 20151223 152700 10.13 2.29 20151223 152700 10.14 2.24 20151223 152700 10.15 2.32 20151223 152700 10.17 2.20 20151223 152700 10.17 2.32 20151223 152700 10.18 2.33 20151223 152700 10.20 2.33 20151223 152700 10.21 2.26 20151223 152700 10.22 2.22 20151223 152700 10.23 2.34 20151223 152700 10.25 2.35 20151223 152700 10.28 2.28 20151223 152700 10.28 2.36 20151223 152700 10.31 2.24 20151223 152700 10.33 2.37 20151223 152700 10.36 2.29 20151223 152700 10.37 2.39 20151223 152700 10.39 2.26 20151223 152700 10.42 2.39 20151223 152700 10.45 2.27 20151223 152700 10.45 2.30 20151223 152700 10.49 2.41 20151223 152700 10.53 2.28 20151223 152700 10.54 2.31 20151223 152700 10.60 2.29 20151223 152700 10.63 2.32 20151223 152700 10.66 2.30 20151223 152700 10.69 2.30 20151223 152700 10.70 2.31 20151223 152700 10.70 2.32 20151223 152700 10.71 2.31 20151223 152700 10.72 2.31 20151223 152700 10.74 2.32 20151223 152700 10.77 2.32 20151223 152700 10.78 2.32 20151223 152700 10.79 2.32 20151223 152700 5.87 1.85 20151223 152700 6.01 1.85 20151223 152700 6.16 1.86 20151223 152700 6.29 1.86 20151223 152700 6.43 1.87 20151223 152700 6.59 1.88 20151223 152700 6.73 1.89 20151223 152700 6.93 1.91 20151223 152700 7.14 1.92 20151223 152700 7.35 1.94 20151223 152700 7.54 1.95 20151223 152700 7.77 1.97 20151223 152700 7.99 1.98 20151223 152700 8.17 2.00 20151223 152700 8.39 2.03 20151223 152700 8.61 2.05 20151223 152700 8.80 2.07 20151223 152700 8.96 2.09 20151223 152700 9.15 2.12 20151223 152700 9.34 2.14 20151223 152700 9.50 2.16 20151223 152700 9.69 2.19 20151223 152700 9.87 2.21 20151223 152800 10.00 2.36 20151223 152800 10.02 2.38 20151223 152800 10.04 2.40 20151223 152800 10.08 2.41 20151223 152800 10.13 2.44 20151223 152800 10.16 2.45 20151223 152800 10.21 2.46 20151223 152800 10.26 2.48 20151223 152800 10.30 2.49 20151223 152800 10.35 2.50 20151223 152800 10.40 2.51 20151223 152800 10.45 2.52 20151223 152800 10.50 2.52 20151223 152800 10.56 2.42 20151223 152800 10.56 2.52 20151223 152800 10.60 2.53 20151223 152800 10.61 2.53 20151223 152800 10.63 2.42 20151223 152800 10.63 2.53 20151223 152800 10.66 2.53 20151223 152800 10.68 2.43 20151223 152800 10.69 2.53 20151223 152800 10.71 2.42 20151223 152800 10.72 2.42 20151223 152800 10.72 2.53 20151223 152800 10.73 2.39 20151223 152800 10.73 2.43 20151223 152800 10.74 2.43 20151223 152800 10.75 2.36 20151223 152800 10.76 2.53 20151223 152800 10.77 2.35 20151223 152800 10.80 2.41 20151223 152800 10.80 2.53 20151223 152800 10.83 2.48 20151223 152800 10.84 2.53 20151223 152800 9.43 2.16 20151223 152800 9.49 2.17 20151223 152800 9.55 2.17 20151223 152800 9.62 2.18 20151223 152800 9.69 2.19 20151223 152800 9.74 2.20 20151223 152800 9.75 2.27 20151223 152800 9.75 2.28 20151223 152800 9.76 2.27 20151223 152800 9.76 2.29 20151223 152800 9.77 2.26 20151223 152800 9.78 2.25 20151223 152800 9.78 2.30 20151223 152800 9.79 2.24 20151223 152800 9.79 2.31 20151223 152800 9.79 2.32 20151223 152800 9.79 2.33 20151223 152800 9.79 2.34 20151223 152800 9.80 2.20 20151223 152800 9.81 2.23 20151223 152800 9.81 2.35 20151223 152800 9.82 2.22 20151223 152800 9.83 2.21 20151223 152800 9.83 2.36 20151223 152800 9.86 2.38 20151223 152800 9.90 2.37 20151223 152800 9.94 2.36 20151223 152800 9.99 2.35 20151223 152900 7.70 2.10 20151223 152900 7.73 2.11 20151223 152900 7.75 2.10 20151223 152900 7.75 2.11 20151223 152900 7.77 2.12 20151223 152900 7.79 2.12 20151223 152900 7.80 2.13 20151223 152900 7.81 2.13 20151223 152900 7.81 2.14 20151223 152900 7.81 2.15 20151223 152900 7.82 2.15 20151223 152900 7.83 2.10 20151223 152900 7.85 2.16 20151223 152900 7.87 2.17 20151223 152900 7.89 2.10 20151223 152900 7.90 2.17 20151223 152900 7.93 2.17 20151223 152900 7.96 2.18 20151223 152900 7.98 2.09 20151223 152900 8.00 2.18 20151223 152900 8.03 2.19 20151223 152900 8.06 2.09 20151223 152900 8.06 2.19 20151223 152900 8.09 2.20 20151223 152900 8.11 2.20 20151223 152900 8.13 2.09 20151223 152900 8.14 2.21 20151223 152900 8.17 2.21 20151223 152900 8.20 2.09 20151223 152900 8.20 2.22 20151223 152900 8.23 2.22 20151223 152900 8.26 2.09 20151223 152900 8.28 2.22 20151223 152900 8.34 2.09 20151223 152900 8.34 2.23 20151223 152900 8.39 2.23 20151223 152900 8.41 2.23 20151223 152900 8.43 2.10 20151223 152900 8.43 2.24 20151223 152900 8.45 2.24 20151223 152900 8.47 2.24 20151223 152900 8.49 2.25 20151223 152900 8.50 2.25 20151223 152900 8.52 2.26 20151223 152900 8.53 2.10 20151223 152900 8.53 2.26 20151223 152900 8.54 2.27 20151223 152900 8.56 2.29 20151223 152900 8.57 2.27 20151223 152900 8.57 2.28 20151223 152900 8.57 2.29 20151223 152900 8.59 2.27 20151223 152900 8.59 2.28 20151223 152900 8.59 2.29 20151223 152900 8.60 2.29 20151223 152900 8.66 2.11 20151223 152900 8.78 2.12 20151223 152900 8.88 2.12 20151223 152900 9.01 2.13 20151223 152900 9.13 2.13 20151223 152900 9.22 2.14 20151223 152900 9.34 2.15 20151223 152900 9.39 2.15 20151223 153000 10.08 2.54 20151223 153000 10.16 2.55 20151223 153000 10.23 2.56 20151223 153000 10.32 2.57 20151223 153000 10.41 2.58 20151223 153000 10.49 2.58 20151223 153000 10.59 2.59 20151223 153000 10.65 2.60 20151223 153000 10.70 2.60 20151223 153000 10.75 2.61 20151223 153000 10.79 2.61 20151223 153000 10.83 2.61 20151223 153000 10.86 2.61 20151223 153000 10.86 2.64 20151223 153000 10.90 2.65 20151223 153000 10.91 2.61 20151223 153000 10.92 2.65 20151223 153000 10.94 2.65 20151223 153000 10.95 2.65 20151223 153000 10.96 2.57 20151223 153000 10.97 2.59 20151223 153000 10.97 2.61 20151223 153000 10.97 2.64 20151223 153000 10.97 2.65 20151223 153000 10.98 2.58 20151223 153000 10.98 2.61 20151223 153000 10.98 2.64 20151223 153000 10.98 2.65 20151223 153000 11.00 2.59 20151223 153000 11.02 2.61 20151223 153000 8.63 2.29 20151223 153000 8.65 2.29 20151223 153000 8.68 2.28 20151223 153000 8.72 2.26 20151223 153000 8.75 2.24 20151223 153000 8.78 2.25 20151223 153000 8.79 2.28 20151223 153000 8.81 2.31 20151223 153000 8.86 2.31 20151223 153000 8.91 2.30 20151223 153000 8.96 2.30 20151223 153000 8.99 2.33 20151223 153000 9.01 2.37 20151223 153000 9.05 2.40 20151223 153000 9.10 2.40 20151223 153000 9.16 2.41 20151223 153000 9.22 2.43 20151223 153000 9.30 2.44 20151223 153000 9.36 2.45 20151223 153000 9.44 2.46 20151223 153000 9.51 2.47 20151223 153000 9.58 2.48 20151223 153000 9.66 2.49 20151223 153000 9.75 2.50 20151223 153000 9.85 2.51 20151223 153000 9.92 2.52 20151223 153000 9.99 2.53 20151223 153100 10.52 2.49 20151223 153100 10.55 2.46 20151223 153100 10.55 2.51 20151223 153100 10.57 2.43 20151223 153100 10.58 2.52 20151223 153100 10.59 2.39 20151223 153100 10.61 2.54 20151223 153100 10.62 2.32 20151223 153100 10.63 2.56 20151223 153100 10.64 2.26 20151223 153100 10.66 2.58 20151223 153100 10.67 2.21 20151223 153100 10.68 2.59 20151223 153100 10.69 2.15 20151223 153100 10.69 2.60 20151223 153100 10.71 2.09 20151223 153100 10.71 2.61 20151223 153100 10.73 2.62 20151223 153100 10.74 1.97 20151223 153100 10.76 2.62 20151223 153100 10.79 1.79 20151223 153100 10.79 2.63 20151223 153100 10.82 2.38 20151223 153100 10.82 2.64 20151223 153100 10.83 2.64 20151223 153100 10.84 1.56 20151223 153100 10.84 2.64 20151223 153100 10.88 1.44 20151223 153100 10.90 1.46 20151223 153100 10.92 1.48 20151223 153100 10.96 1.55 20151223 153100 11.02 1.68 20151223 153100 11.06 1.79 20151223 153100 11.07 2.43 20151223 153100 11.14 1.88 20151223 153100 11.24 1.93 20151223 153100 11.29 2.46 20151223 153100 11.33 1.97 20151223 153100 11.40 2.02 20151223 153100 11.46 2.08 20151223 153100 11.53 2.14 20151223 153100 11.55 2.50 20151223 153100 11.60 2.20 20151223 153100 11.66 2.28 20151223 153100 11.75 2.35 20151223 153100 11.77 2.39 20151223 153100 11.79 2.43 20151223 153100 11.82 2.53 20151223 153100 11.84 2.47 20151223 153100 11.86 2.49 20151223 153100 11.89 2.52 20151223 153100 11.92 2.54 20151223 153100 11.97 2.55 20151223 153100 12.03 2.55 20151223 153100 12.08 2.56 20151223 153200 11.97 2.67 20151223 153200 12.32 2.80 20151223 153200 12.73 2.95 20151223 153200 13.10 3.08 20151223 153200 13.29 3.59 20151223 153200 13.40 3.60 20151223 153200 13.43 3.18 20151223 153200 13.51 3.62 20151223 153200 13.62 3.63 20151223 153200 13.71 3.64 20151223 153200 13.80 3.30 20151223 153200 13.82 3.66 20151223 153200 13.93 3.67 20151223 153200 14.05 3.68 20151223 153200 14.10 3.69 20151223 153200 14.14 3.69 20151223 153200 14.16 3.41 20151223 153200 14.18 3.69 20151223 153200 14.21 3.69 20151223 153200 14.23 3.69 20151223 153200 14.26 3.69 20151223 153200 14.29 3.69 20151223 153200 14.33 3.69 20151223 153200 14.36 3.69 20151223 153200 14.40 3.69 20151223 153200 14.44 3.69 20151223 153200 14.48 3.68 20151223 153200 14.52 3.51 20151223 153200 14.55 3.68 20151223 153200 14.62 3.67 20151223 153200 14.68 3.66 20151223 153200 14.74 3.64 20151223 153200 14.81 3.59 20151223 153200 14.81 3.62 20151223 153200 4.70 0.21 20151223 153200 4.74 0.23 20151223 153200 4.95 0.29 20151223 153300 13.16 3.58 20151223 153300 13.17 3.58 20151223 153300 13.20 3.58 20151223 153300 13.20 3.59 20151223 153300 13.23 3.59 20151223 153300 13.26 3.60 20151223 153300 13.28 3.60 20151223 153300 13.30 3.60 20151223 153300 13.32 3.61 20151223 153300 13.38 3.62 20151223 153300 13.42 3.63 20151223 153300 13.47 3.64 20151223 153300 13.50 3.65 20151223 153300 13.53 3.65 20151223 153300 13.57 3.66 20151223 153300 13.61 3.66 20151223 153300 13.66 3.65 20151223 153300 13.70 3.65 20151223 153300 13.76 3.67 20151223 153300 13.82 3.71 20151223 153300 13.87 3.74 20151223 153300 13.92 3.75 20151223 153300 13.96 3.52 20151223 153300 13.98 3.76 20151223 153300 14.05 3.78 20151223 153300 14.10 3.79 20151223 153300 14.17 3.80 20151223 153300 14.25 3.82 20151223 153300 14.32 3.83 20151223 153300 14.33 3.60 20151223 153300 14.38 3.84 20151223 153300 14.46 3.85 20151223 153300 14.53 3.84 20151223 153300 14.56 3.66 20151223 153300 14.60 3.84 20151223 153300 14.66 3.70 20151223 153300 14.67 3.86 20151223 153300 14.76 3.75 20151223 153300 14.76 3.89 20151223 153300 14.84 3.79 20151223 153300 14.85 3.92 20151223 153300 14.88 3.92 20151223 153300 14.92 3.82 20151223 153300 14.92 3.93 20151223 153300 14.95 3.93 20151223 153300 15.00 3.95 20151223 153300 15.01 3.86 20151223 153300 15.05 3.96 20151223 153300 15.09 3.98 20151223 153300 15.10 3.89 20151223 153300 15.13 3.99 20151223 153300 15.17 3.92 20151223 153300 15.17 4.00 20151223 153300 15.19 4.00 20151223 153300 15.21 4.00 20151223 153300 15.22 4.00 20151223 153300 15.23 4.00 20151223 153300 15.24 4.00 20151223 153300 15.26 3.95 20151223 153300 15.26 3.99 20151223 153300 15.27 3.99 20151223 153300 15.28 3.98 20151223 153300 15.29 3.97 20151223 153400 10.65 2.25 20151223 153400 10.91 2.36 20151223 153400 10.96 2.45 20151223 153400 11.06 2.53 20151223 153400 11.12 2.60 20151223 153400 11.20 2.67 20151223 153400 11.32 2.76 20151223 153400 11.37 2.81 20151223 153400 11.49 2.89 20151223 153400 11.61 2.97 20151223 153400 11.86 3.03 20151223 153400 12.22 3.12 20151223 153400 12.55 3.20 20151223 153400 12.93 3.29 20151223 153400 13.22 3.36 20151223 153400 13.58 3.44 20151223 153400 8.81 1.87 20151223 153400 9.65 2.04 20151223 170800 5.24 1.42 20151223 170800 5.53 1.57 20151223 170800 5.88 1.74 20151223 170800 6.01 1.78 20151223 170800 6.18 1.83 20151223 170800 6.42 1.90 20151223 170900 10.01 2.23 20151223 170900 10.02 2.22 20151223 170900 10.07 2.21 20151223 170900 10.09 2.19 20151223 170900 10.16 2.18 20151223 170900 10.21 2.15 20151223 170900 10.27 2.12 20151223 170900 10.36 2.14 20151223 170900 10.42 2.16 20151223 170900 10.50 2.19 20151223 170900 6.53 1.92 20151223 170900 6.64 1.95 20151223 170900 6.87 1.99 20151223 170900 7.02 2.00 20151223 170900 7.14 2.02 20151223 170900 7.36 2.04 20151223 170900 7.42 2.05 20151223 170900 7.48 2.06 20151223 170900 7.61 2.08 20151223 170900 7.70 2.08 20151223 170900 7.78 2.08 20151223 170900 7.96 2.09 20151223 170900 8.03 2.09 20151223 170900 8.10 2.04 20151223 170900 8.13 2.02 20151223 170900 8.13 2.03 20151223 170900 8.13 2.06 20151223 170900 8.14 2.04 20151223 170900 8.14 2.07 20151223 170900 8.17 2.07 20151223 170900 8.18 2.09 20151223 170900 8.19 2.09 20151223 170900 8.21 2.10 20151223 170900 8.22 2.01 20151223 170900 8.22 2.02 20151223 170900 8.22 2.10 20151223 170900 8.24 2.00 20151223 170900 8.24 2.09 20151223 170900 8.33 2.01 20151223 170900 8.35 2.01 20151223 170900 8.41 2.03 20151223 170900 8.45 2.03 20151223 170900 8.50 2.04 20151223 170900 8.58 2.07 20151223 170900 8.64 2.08 20151223 170900 8.73 2.11 20151223 170900 8.86 2.15 20151223 170900 8.94 2.17 20151223 170900 9.04 2.19 20151223 170900 9.16 2.22 20151223 170900 9.25 2.24 20151223 170900 9.30 2.25 20151223 170900 9.37 2.27 20151223 170900 9.44 2.28 20151223 170900 9.51 2.28 20151223 170900 9.60 2.29 20151223 170900 9.68 2.29 20151223 170900 9.74 2.29 20151223 170900 9.79 2.29 20151223 170900 9.85 2.28 20151223 170900 9.87 2.27 20151223 170900 9.88 2.28 20151223 170900 9.89 2.26 20151223 170900 9.97 2.25 20151223 171000 10.14 1.52 20151223 171000 10.36 1.56 20151223 171000 10.51 1.58 20151223 171000 10.58 2.18 20151223 171000 10.66 2.16 20151223 171000 10.72 1.62 20151223 171000 10.74 2.15 20151223 171000 10.87 2.14 20151223 171000 10.92 1.65 20151223 171000 11.00 2.13 20151223 171000 11.08 1.68 20151223 171000 11.11 2.12 20151223 171000 11.21 2.10 20151223 171000 11.28 1.71 20151223 171000 11.31 2.09 20151223 171000 11.42 2.07 20151223 171000 11.46 1.74 20151223 171000 11.50 2.05 20151223 171000 11.60 2.03 20151223 171000 11.67 1.77 20151223 171000 11.69 2.01 20151223 171000 11.71 1.97 20151223 171000 11.74 1.95 20151223 171000 11.76 1.90 20151223 171000 11.76 1.92 20151223 171000 11.77 1.83 20151223 171000 11.78 1.80 20151223 171000 11.78 1.85 20151223 171000 11.78 1.88 20151223 171000 5.52 0.93 20151223 171000 6.25 1.04 20151223 171000 6.61 1.07 20151223 171000 7.04 1.13 20151223 171000 7.46 1.18 20151223 171000 7.75 1.22 20151223 171000 8.09 1.25 20151223 171000 8.41 1.29 20151223 171000 8.62 1.32 20151223 171000 8.92 1.36 20151223 171000 9.21 1.39 20151223 171000 9.46 1.42 20151223 171000 9.68 1.46 20151223 171000 9.90 1.49 20151224 022400 0.29 1.62 20151224 022400 0.35 1.58 20151224 022400 0.40 1.58 20151224 022400 0.41 1.61 20151224 022400 0.43 1.63 20151224 022400 0.51 1.61 20151224 022400 0.55 1.64 20151224 022400 0.66 1.54 20151224 022400 1.02 1.61 20151224 022400 1.05 1.69 20151224 022400 1.13 1.46 20151224 022400 1.24 2.03 20151224 022400 1.29 2.01 20151224 022400 1.32 1.34 20151224 022400 1.35 1.39 20151224 022400 1.39 1.29 20151224 022400 1.43 1.57 20151224 022400 1.47 1.74 20151224 022400 1.50 2.05 20151224 022400 1.52 1.24 20151224 022400 1.55 1.78 20151224 022400 1.57 1.19 20151224 022400 1.70 2.07 20151224 022400 1.71 2.02 20151224 022400 1.72 1.93 20151224 022400 1.78 2.00 20151224 022400 1.79 1.58 20151224 022400 1.83 1.81 20151224 022400 1.87 1.17 20151224 022400 1.89 1.86 20151224 022400 2.41 1.10 20151224 022400 2.42 1.54 20151224 022400 2.42 2.00 20151224 022400 2.80 2.00 20151224 022400 3.23 1.99 20151224 022400 3.29 2.20 20151224 022400 3.36 2.17 20151224 022400 3.38 2.18 20151224 022400 3.49 2.15 20151224 022400 3.63 0.90 20151224 022400 3.69 1.97 20151224 022400 3.70 2.07 20151224 022400 3.82 2.01 20151224 022400 4.31 2.26 20151224 022400 5.00 0.72 20151224 022400 5.60 2.34 20151224 022400 6.25 2.46 20151224 022400 6.78 2.41 20151224 022400 6.88 2.42 20151224 022400 6.96 2.46 20151224 022400 7.07 2.44 20151224 022400 7.14 2.45 20151224 022400 7.22 2.45 20151224 022500 2.57 2.81 20151224 022500 2.60 2.76 20151224 022500 2.69 2.86 20151224 022500 2.80 2.73 20151224 022500 2.80 2.83 20151224 022500 2.89 2.77 20151224 022500 2.99 2.71 20151224 022500 3.23 2.68 20151224 022500 3.39 2.74 20151224 022500 3.61 2.64 20151224 022500 3.82 2.59 20151224 022500 3.88 2.58 20151224 022500 3.92 2.62 20151224 022500 3.93 2.57 20151224 022500 3.98 2.65 20151224 022500 4.00 2.81 20151224 022500 4.07 2.60 20151224 022500 4.12 2.66 20151224 022500 4.14 2.61 20151224 022500 4.21 2.61 20151224 022500 4.27 2.66 20151224 022500 4.33 2.72 20151224 022500 4.34 2.69 20151224 022500 4.37 2.62 20151224 022500 4.49 2.86 20151224 022500 4.50 2.57 20151224 022500 4.63 2.78 20151224 022500 4.66 2.84 20151224 022500 4.67 2.74 20151224 022500 4.69 2.75 20151224 022500 4.71 2.76 20151224 022500 4.72 2.72 20151224 022500 4.73 2.77 20151224 022500 4.76 2.74 20151224 022500 4.86 2.63 20151224 022500 4.98 2.53 20151224 022500 5.01 2.54 20151224 022500 5.18 2.53 20151224 022500 5.22 2.54 20151224 022500 5.31 2.64 20151224 022500 5.32 2.47 20151224 022500 5.32 2.57 20151224 022500 5.36 2.47 20151224 022500 5.37 2.57 20151224 022500 5.38 2.58 20151224 022500 5.40 2.52 20151224 022500 5.40 2.61 20151224 022500 5.43 2.47 20151224 022500 5.47 2.46 20151224 022500 5.49 2.45 20151224 022500 5.51 2.43 20151224 022500 5.53 2.44 20151224 022500 5.55 2.47 20151224 022500 5.57 2.50 20151224 022500 5.57 2.64 20151224 022500 5.66 2.55 20151224 022500 5.68 2.55 20151224 022500 5.71 2.46 20151224 022500 5.72 2.55 20151224 022500 5.85 2.56 20151224 022500 5.98 2.56 20151224 022600 5.00 2.27 20151224 022600 5.01 2.27 20151224 022600 5.02 2.27 20151224 022600 5.03 2.27 20151224 022600 5.04 2.25 20151224 022600 5.05 2.24 20151224 022600 5.07 2.26 20151224 022600 5.20 2.26 20151224 022600 5.25 2.55 20151224 022600 5.25 2.56 20151224 022600 5.35 2.56 20151224 022600 5.52 2.35 20151224 022600 5.59 2.53 20151224 022600 5.61 2.26 20151224 022600 5.85 2.43 20151224 022600 5.87 2.28 20151224 022600 5.92 2.25 20151224 022600 5.93 2.37 20151224 022600 5.96 2.53 20151224 022600 5.97 2.10 20151224 022600 6.06 2.16 20151224 022600 6.12 2.22 20151224 022600 6.20 2.22 20151224 022600 6.26 2.54 20151224 022600 6.28 2.11 20151224 022600 6.33 2.65 20151224 022600 6.37 2.19 20151224 022600 6.38 2.60 20151224 022600 6.40 2.65 20151224 022600 6.42 2.44 20151224 022600 6.42 2.64 20151224 022600 6.46 2.63 20151224 022600 6.47 2.42 20151224 022600 6.51 2.22 20151224 022600 6.54 2.25 20151224 022600 6.57 2.37 20151224 022600 6.68 2.29 20151224 022600 6.81 2.58 20151224 022600 6.82 2.14 20151224 022600 6.83 2.35 20151224 022600 6.86 2.39 20151224 022600 6.98 2.40 20151224 022600 7.07 2.41 20151224 022600 7.09 2.40 20151224 022600 7.10 2.41 20151224 022600 7.13 2.44 20151224 022600 7.15 2.52 20151224 022600 7.21 2.37 20151224 022600 7.23 2.39 20151224 022600 7.27 2.41 20151224 022600 7.32 2.19 20151224 022600 7.34 2.20 20151224 022600 7.34 2.41 20151224 022600 7.35 2.19 20151224 022600 7.36 2.18 20151224 022600 7.37 2.19 20151224 022600 7.37 2.38 20151224 022600 7.38 2.20 20151224 022600 7.45 2.19 20151224 022600 7.45 2.26 20151224 022600 7.45 2.32 20151224 022600 7.51 2.41 20151224 022600 7.64 2.41 20151224 022600 7.70 2.45 20151224 022700 10.07 3.53 20151224 022700 10.29 3.34 20151224 022700 10.34 3.44 20151224 022700 10.46 3.52 20151224 022700 10.88 3.37 20151224 022700 10.92 3.34 20151224 022700 5.10 2.30 20151224 022700 5.13 2.34 20151224 022700 5.54 2.36 20151224 022700 5.76 2.64 20151224 022700 5.90 2.68 20151224 022700 5.93 2.74 20151224 022700 6.13 2.78 20151224 022700 6.15 2.37 20151224 022700 6.21 2.62 20151224 022700 6.55 2.76 20151224 022700 6.81 2.61 20151224 022700 6.94 2.38 20151224 022700 6.98 3.34 20151224 022700 7.09 2.75 20151224 022700 7.26 2.44 20151224 022700 7.32 2.59 20151224 022700 7.33 2.53 20151224 022700 7.43 3.28 20151224 022700 7.49 2.76 20151224 022700 7.50 3.12 20151224 022700 7.51 2.80 20151224 022700 7.51 3.11 20151224 022700 7.52 2.84 20151224 022700 7.52 2.86 20151224 022700 7.53 3.09 20151224 022700 7.54 2.86 20151224 022700 7.54 3.34 20151224 022700 7.57 2.87 20151224 022700 7.60 3.06 20151224 022700 7.62 2.94 20151224 022700 7.65 3.12 20151224 022700 7.66 3.02 20151224 022700 7.68 3.12 20151224 022700 7.70 3.35 20151224 022700 7.71 3.38 20151224 022700 7.82 3.41 20151224 022700 7.85 3.23 20151224 022700 7.87 3.35 20151224 022700 7.91 3.13 20151224 022700 8.06 3.42 20151224 022700 8.10 3.34 20151224 022700 8.18 3.35 20151224 022700 8.19 3.14 20151224 022700 8.37 3.17 20151224 022700 8.46 3.14 20151224 022700 8.47 3.16 20151224 022700 8.54 3.16 20151224 022700 8.54 3.41 20151224 022700 8.57 3.35 20151224 022700 9.14 3.40 20151224 022700 9.55 3.35 20151224 022700 9.55 3.37 20151224 022700 9.55 3.39 20151224 022700 9.73 3.51 20151224 022700 9.74 3.35 20151224 022700 9.78 3.53 20151224 022800 10.88 3.51 20151224 022800 11.06 3.05 20151224 022800 11.07 2.98 20151224 022800 11.16 3.05 20151224 022800 11.17 2.93 20151224 022800 11.18 2.93 20151224 022800 11.25 2.97 20151224 022800 11.32 3.02 20151224 022800 11.37 3.51 20151224 022800 11.42 2.99 20151224 022800 11.50 2.99 20151224 022800 11.53 2.91 20151224 022800 11.55 2.94 20151224 022800 11.70 2.91 20151224 022800 11.84 2.93 20151224 022800 11.84 3.47 20151224 022800 11.85 3.47 20151224 022800 11.85 3.50 20151224 022800 11.86 3.47 20151224 022800 11.88 2.94 20151224 022800 11.89 3.47 20151224 022800 11.89 3.49 20151224 022800 11.90 2.95 20151224 022800 11.91 3.43 20151224 022800 11.91 3.47 20151224 022800 11.91 3.48 20151224 022800 11.91 3.49 20151224 022800 11.92 2.93 20151224 022800 11.94 2.94 20151224 022800 11.94 3.38 20151224 022800 11.95 2.92 20151224 022800 11.97 3.46 20151224 022800 11.98 3.31 20151224 022800 11.98 3.43 20151224 022800 12.00 2.92 20151224 022800 12.00 3.52 20151224 022800 12.04 3.43 20151224 022800 12.06 2.91 20151224 022800 12.06 3.23 20151224 022800 12.06 3.44 20151224 022800 12.06 3.46 20151224 022800 12.07 3.47 20151224 022800 12.08 3.17 20151224 022800 12.09 3.18 20151224 022800 12.09 3.25 20151224 022800 12.09 3.32 20151224 022800 12.09 3.39 20151224 022800 12.09 3.45 20151224 022800 12.10 3.18 20151224 022800 12.10 3.34 20151224 022800 12.11 3.19 20151224 022800 12.11 3.27 20151224 022800 12.14 3.45 20151224 022800 12.15 3.46 20151224 022800 12.17 2.97 20151224 022800 12.18 3.56 20151224 022800 12.21 3.54 20151224 022800 12.22 3.51 20151224 022800 12.23 3.47 20151224 022800 12.34 3.00 20151224 022800 12.49 3.17 20151224 022800 12.84 3.08 20151224 022800 12.95 3.16 20151224 022800 13.26 3.14 20151224 022900 10.02 2.99 20151224 022900 10.05 2.99 20151224 022900 10.40 2.74 20151224 022900 10.77 2.73 20151224 022900 11.02 2.77 20151224 022900 11.07 2.93 20151224 022900 11.11 2.82 20151224 022900 11.18 2.92 20151224 022900 11.20 2.87 20151224 022900 11.27 2.90 20151224 022900 11.47 2.95 20151224 022900 11.83 2.96 20151224 022900 9.21 2.80 20151224 022900 9.62 2.87 20151224 022900 9.69 2.78 20151224 022900 9.76 2.87 20151224 022900 9.81 2.98 20151224 022900 9.84 2.94 20151224 022900 9.88 2.99 20151224 022900 9.90 2.98 20151224 022900 9.94 2.95 20151224 022900 9.95 2.76 20151224 022900 9.97 3.00 20151224 040400 10.63 1.15 20151224 040400 10.64 1.28 20151224 040400 10.73 1.25 20151224 040400 11.05 1.21 20151224 040400 11.19 1.22 20151224 040400 1.12 1.16 20151224 040400 11.73 1.16 20151224 040400 11.78 1.15 20151224 040400 1.22 1.13 20151224 040400 12.51 1.12 20151224 040400 13.45 1.12 20151224 040400 14.31 1.13 20151224 040400 1.61 1.09 20151224 040400 1.99 1.19 20151224 040400 2.36 1.06 20151224 040400 3.39 1.23 20151224 040400 3.59 1.07 20151224 040400 3.73 1.07 20151224 040400 4.27 1.24 20151224 040400 4.28 1.10 20151224 040400 4.40 1.24 20151224 040400 4.55 1.23 20151224 040400 4.77 1.11 20151224 040400 4.78 1.11 20151224 040400 5.11 1.25 20151224 040400 5.22 1.12 20151224 040400 5.95 1.29 20151224 040400 6.09 1.14 20151224 040400 6.14 1.15 20151224 040400 6.68 1.34 20151224 040400 7.11 1.35 20151224 040400 7.28 1.35 20151224 040400 7.46 1.37 20151224 040400 7.54 1.39 20151224 040400 7.63 1.44 20151224 040400 7.67 1.18 20151224 040400 7.73 1.51 20151224 040400 8.21 1.46 20151224 040400 8.43 1.51 20151224 040400 8.71 1.47 20151224 040400 8.91 1.53 20151224 040400 8.97 1.16 20151224 040400 9.08 1.52 20151224 040400 9.32 1.49 20151224 040400 9.85 1.51 20151224 040500 10.23 1.65 20151224 040500 11.49 1.73 20151224 040500 12.45 0.90 20151224 040500 12.46 1.19 20151224 040500 12.47 1.39 20151224 040500 12.48 1.57 20151224 040500 12.50 1.60 20151224 040500 12.52 1.65 20151224 040500 12.61 0.51 20151224 040500 12.62 0.50 20151224 040500 12.64 1.76 20151224 040500 12.65 0.46 20151224 040500 12.67 1.83 20151224 040500 12.70 0.45 20151224 040500 12.75 0.55 20151224 040500 12.79 0.63 20151224 040500 12.80 1.90 20151224 040500 12.83 0.43 20151224 040500 12.85 2.07 20151224 040500 12.98 0.42 20151224 040500 12.98 0.60 20151224 040500 12.99 0.60 20151224 040500 13.21 0.42 20151224 040500 13.23 2.20 20151224 040500 13.44 2.35 20151224 040500 13.50 2.14 20151224 040500 13.57 1.96 20151224 040500 13.59 2.33 20151224 040500 13.64 2.48 20151224 040500 13.80 0.48 20151224 040500 13.92 2.42 20151224 040500 14.18 2.49 20151224 040500 14.27 2.38 20151224 040500 14.44 0.54 20151224 040500 14.46 1.68 20151224 040500 14.55 2.26 20151224 040500 14.65 1.69 20151224 040500 14.77 1.71 20151224 040500 14.86 0.58 20151224 040500 14.86 2.37 20151224 040500 14.88 1.78 20151224 040500 14.91 0.45 20151224 040500 14.92 0.45 20151224 040500 14.93 0.54 20151224 040500 15.05 0.48 20151224 040500 15.08 2.19 20151224 040500 15.09 0.51 20151224 040500 15.19 0.49 20151224 040500 15.21 1.77 20151224 040500 15.50 1.93 20151224 040500 15.64 2.23 20151224 040500 15.80 2.20 20151224 040500 15.93 1.84 20151224 040500 16.21 2.11 20151224 040500 16.23 2.14 20151224 040500 16.36 1.88 20151224 040500 16.53 2.08 20151224 040500 16.74 1.97 20151224 040500 9.61 1.60 20151224 040600 10.88 2.84 20151224 040600 10.96 2.80 20151224 040600 11.00 2.75 20151224 040600 11.18 2.84 20151224 040600 11.23 2.70 20151224 040600 11.31 2.81 20151224 040600 11.38 2.80 20151224 040600 11.44 2.80 20151224 040600 11.57 2.76 20151224 040600 11.57 2.80 20151224 040600 11.60 2.84 20151224 040600 11.66 2.83 20151224 040600 11.77 2.67 20151224 040600 11.85 2.79 20151224 040600 11.90 2.84 20151224 040600 12.00 2.70 20151224 040600 12.16 2.64 20151224 040600 12.26 2.77 20151224 040600 12.43 2.64 20151224 040600 12.69 2.74 20151224 040600 13.10 2.71 20151224 040600 13.53 2.69 20151224 040600 13.91 2.68 20151224 040600 14.07 2.70 20151224 040600 14.08 2.73 20151224 040600 14.08 2.78 20151224 040600 14.09 2.79 20151224 040600 14.09 2.83 20151224 040600 14.09 2.86 20151224 040600 14.10 2.76 20151224 040600 14.11 2.74 20151224 040600 14.14 2.67 20151224 040600 14.15 2.84 20151224 040600 14.18 2.76 20151224 040600 14.21 2.62 20151224 040600 14.30 2.75 20151224 040600 14.30 2.80 20151224 040600 14.35 0.64 20151224 040600 14.37 0.62 20151224 040600 14.39 0.62 20151224 040600 14.43 0.66 20151224 040600 14.51 2.74 20151224 040600 14.53 0.58 20151224 040600 14.62 0.78 20151224 040600 14.68 0.52 20151224 040600 14.74 2.57 20151224 040600 14.83 1.77 20151224 040600 14.90 0.86 20151224 040600 14.92 1.99 20151224 040600 14.94 1.39 20151224 040600 14.97 1.11 20151224 040600 15.22 2.19 20151224 040600 15.26 2.51 20151224 040600 15.52 2.37 20151224 040900 10.04 1.84 20151224 040900 10.53 1.79 20151224 040900 10.57 1.80 20151224 040900 10.57 1.84 20151224 040900 10.62 1.80 20151224 040900 10.64 1.81 20151224 040900 10.65 1.83 20151224 040900 10.68 1.84 20151224 040900 11.21 1.78 20151224 040900 12.14 1.75 20151224 040900 13.16 1.73 20151224 040900 13.38 1.66 20151224 040900 13.77 1.56 20151224 040900 14.15 1.46 20151224 040900 14.60 1.32 20151224 040900 15.11 1.16 20151224 040900 9.25 1.80 20151224 040900 9.56 1.82 20151225 031400 10.49 2.45 20151225 031400 11.14 0.33 20151225 031400 11.33 2.50 20151225 031400 11.98 2.55 20151225 031400 12.09 0.39 20151225 031400 12.25 2.59 20151225 031400 12.55 2.63 20151225 031400 12.84 0.44 20151225 031400 12.97 2.66 20151225 031400 13.61 0.51 20151225 031400 13.96 2.66 20151225 031400 15.05 2.66 20151225 031400 15.89 2.67 20151225 031400 15.91 2.66 20151225 031400 15.92 2.67 20151225 031400 15.99 2.69 20151225 031400 16.27 2.77 20151225 031400 16.33 2.75 20151225 031400 16.75 2.83 20151225 031400 16.82 2.84 20151225 031400 4.08 0.42 20151225 031400 4.11 1.59 20151225 031400 4.16 0.83 20151225 031400 4.19 0.85 20151225 031400 4.28 1.64 20151225 031400 4.30 0.56 20151225 031400 4.30 0.79 20151225 031400 4.33 0.28 20151225 031400 4.42 1.50 20151225 031400 4.45 0.73 20151225 031400 4.75 1.42 20151225 031400 4.98 1.39 20151225 031400 4.98 1.65 20151225 031400 5.02 0.94 20151225 031400 5.40 1.37 20151225 031400 5.85 1.66 20151225 031400 5.96 0.27 20151225 031400 5.98 1.35 20151225 031400 6.13 1.31 20151225 031400 6.20 1.05 20151225 031400 6.23 1.28 20151225 031400 6.36 1.24 20151225 031400 6.46 1.70 20151225 031400 6.49 1.78 20151225 031400 6.49 1.85 20151225 031400 6.50 1.90 20151225 031400 6.51 1.91 20151225 031400 6.53 1.92 20151225 031400 6.62 1.21 20151225 031400 6.71 1.96 20151225 031400 6.93 1.17 20151225 031400 7.07 2.03 20151225 031400 7.38 1.15 20151225 031400 7.44 0.26 20151225 031400 7.48 2.09 20151225 031400 7.88 2.11 20151225 031400 8.21 2.14 20151225 031400 8.53 2.17 20151225 031400 8.62 0.26 20151225 031400 8.90 2.25 20151225 031400 9.21 2.32 20151225 031400 9.71 2.40 20151225 031400 9.78 0.30 20151225 031500 14.11 2.71 20151225 031500 14.44 3.82 20151225 031500 14.45 2.64 20151225 031500 14.55 2.47 20151225 031500 14.56 2.75 20151225 031500 14.61 2.50 20151225 031500 14.72 3.78 20151225 031500 14.77 2.59 20151225 031500 14.78 2.52 20151225 031500 14.82 3.86 20151225 031500 14.91 2.57 20151225 031500 14.94 3.74 20151225 031500 15.10 2.54 20151225 031500 15.11 2.81 20151225 031500 15.13 2.58 20151225 031500 15.14 2.58 20151225 031500 15.16 2.64 20151225 031500 15.17 2.62 20151225 031500 15.21 3.67 20151225 031500 15.40 2.62 20151225 031500 15.45 2.65 20151225 031500 15.49 2.66 20151225 031500 15.53 2.85 20151225 031500 15.55 3.90 20151225 031500 15.66 3.55 20151225 031500 15.74 2.70 20151225 031500 16.06 3.85 20151225 031500 16.11 3.79 20151225 031500 16.18 3.90 20151225 031500 16.23 3.93 20151225 031500 16.30 3.70 20151225 031500 16.33 2.93 20151225 031500 16.37 3.42 20151225 031500 16.70 3.59 20151225 031500 16.77 3.40 20151225 031500 16.79 3.38 20151225 031500 16.82 3.37 20151225 031500 17.06 3.36 20151225 031500 17.20 3.00 20151225 031500 17.50 3.30 20151225 031500 17.93 3.05 20151225 031500 17.95 3.05 20151225 031500 18.06 3.24 20151225 031500 18.07 3.05 20151225 031500 18.18 3.07 20151225 031500 18.18 3.12 20151225 031500 18.23 3.18 20151225 031600 10.57 1.79 20151225 031600 10.60 2.00 20151225 031600 11.62 2.06 20151225 031600 11.86 1.70 20151225 031600 12.36 2.84 20151225 031600 12.50 2.82 20151225 031600 12.70 2.81 20151225 031600 12.71 2.90 20151225 031600 12.83 2.78 20151225 031600 12.85 2.30 20151225 031600 12.97 2.14 20151225 031600 13.03 2.69 20151225 031600 13.05 2.40 20151225 031600 13.18 2.49 20151225 031600 13.21 2.59 20151225 031600 14.28 2.22 20151225 031600 15.22 1.17 20151225 031600 16.05 2.31 20151225 031600 16.10 1.32 20151225 031600 16.25 2.42 20151225 031600 16.37 2.37 20151225 031600 16.37 2.40 20151225 031600 16.39 1.57 20151225 031600 16.52 2.28 20151225 031600 16.53 2.36 20151225 031600 16.61 1.76 20151225 031600 16.64 2.19 20151225 031600 16.86 2.13 20151225 031600 16.90 2.02 20151225 031600 17.14 2.07 20151225 031600 17.15 2.01 20151225 031600 17.43 1.97 20151225 031600 17.61 1.96 20151225 031600 9.94 1.88 20151225 031600 9.96 1.94 20151225 031700 10.35 2.88 20151225 031700 10.38 2.99 20151225 031700 10.70 2.82 20151225 031700 10.71 3.06 20151225 031700 10.78 2.98 20151225 031700 11.14 2.75 20151225 031700 11.18 2.81 20151225 031700 11.18 2.89 20151225 031700 11.19 2.97 20151225 031700 11.53 3.14 20151225 031700 12.25 3.19 20151225 031700 12.25 3.32 20151225 031700 12.26 3.16 20151225 031700 12.27 3.10 20151225 031700 12.30 3.35 20151225 031700 12.31 3.06 20151225 031700 12.36 3.14 20151225 031700 12.36 3.33 20151225 031700 12.36 3.38 20151225 031700 12.37 3.26 20151225 031700 12.37 3.29 20151225 031700 12.39 3.04 20151225 031700 12.40 3.14 20151225 031700 12.40 3.19 20151225 031700 12.41 3.09 20151225 031700 12.42 3.21 20151225 031700 12.59 3.28 20151225 031700 12.74 3.10 20151225 031700 12.82 3.34 20151225 031700 12.93 3.27 20151225 031700 13.08 3.42 20151225 031700 13.12 2.97 20151225 031700 13.20 3.17 20151225 031700 13.24 3.44 20151225 031700 13.37 3.39 20151225 031700 13.48 3.27 20151225 031700 13.53 3.36 20151225 031700 13.57 3.24 20151225 031700 13.62 3.04 20151225 031700 13.62 3.11 20151225 031700 13.62 3.18 20151225 031700 13.65 3.33 20151225 031700 13.69 3.31 20151225 031700 13.75 3.28 20151225 031700 7.39 2.19 20151225 031700 7.39 2.22 20151225 031700 7.40 2.17 20151225 031700 7.43 2.22 20151225 031700 7.57 2.24 20151225 031700 8.05 2.32 20151225 031700 8.62 2.39 20151225 031700 8.97 2.60 20151225 031700 8.97 2.63 20151225 031700 8.98 2.44 20151225 031700 8.98 2.45 20151225 031700 8.99 2.49 20151225 031700 8.99 2.55 20151225 031700 8.99 2.62 20151225 031700 9.00 2.46 20151225 031700 9.28 2.69 20151225 031700 9.69 2.79 20151225 031700 9.95 2.89 20151225 031700 9.99 2.99 20151225 031800 4.87 1.59 20151225 031800 5.25 1.61 20151225 031800 5.57 1.61 20151225 031800 5.62 1.71 20151225 031800 5.68 1.62 20151225 031800 5.91 1.70 20151225 031800 5.98 1.72 20151225 031800 6.08 1.60 20151225 031800 6.10 1.62 20151225 031800 6.15 1.60 20151225 031800 6.15 1.61 20151225 031800 6.15 1.72 20151225 031800 6.18 1.66 20151225 031800 6.20 1.64 20151225 031800 6.21 1.58 20151225 031800 6.21 1.61 20151225 031800 6.25 1.59 20151225 031800 6.29 1.73 20151225 031800 6.43 1.69 20151225 031800 6.46 1.75 20151225 031800 6.54 1.74 20151225 031800 6.82 1.75 20151225 031800 6.97 1.67 20151225 031800 7.16 1.74 20151225 031800 7.18 1.71 20151225 031800 7.22 1.76 20151225 031800 7.34 1.71 20151225 031800 7.45 1.72 20151225 031800 7.46 2.13 20151225 031800 7.53 2.10 20151225 031800 7.55 1.84 20151225 031800 7.55 1.86 20151225 031800 7.55 1.90 20151225 031800 7.56 1.90 20151225 031800 7.56 2.03 20151225 031800 7.58 1.90 20151225 031800 7.58 1.95 20151225 031800 7.59 1.89 20151225 031800 7.61 1.82 20151225 031800 7.62 1.70 20151225 031800 7.67 1.77 20151225 031800 7.74 1.73 20151225 031800 7.77 1.86 20151225 031800 7.82 1.94 20151225 031800 7.82 1.99 20151225 031800 7.87 1.73 20151225 031800 7.88 1.77 20151225 031800 7.89 2.02 20151225 031800 7.92 1.88 20151225 031800 7.93 1.90 20151225 031800 7.94 1.77 20151225 031800 7.97 1.69 20151225 031800 8.09 1.65 20151225 031800 8.10 1.68 20151225 031800 8.15 1.65 20151225 031800 8.17 1.68 20151225 031800 8.21 1.66 20151225 031800 8.23 1.81 20151225 031800 8.26 1.67 20151225 031800 8.35 2.03 20151225 031800 8.60 1.89 20151225 031800 8.91 2.02 20151225 031800 8.95 1.97 20151225 031900 10.05 1.73 20151225 031900 10.26 1.78 20151225 031900 10.40 1.82 20151225 031900 10.72 1.85 20151225 031900 6.89 1.74 20151225 031900 6.95 1.75 20151225 031900 6.97 1.76 20151225 031900 7.00 1.76 20151225 031900 7.08 1.74 20151225 031900 7.21 1.79 20151225 031900 7.25 1.73 20151225 031900 7.35 1.85 20151225 031900 7.46 1.73 20151225 031900 7.58 1.83 20151225 031900 7.64 1.75 20151225 031900 7.64 1.82 20151225 031900 7.79 1.85 20151225 031900 7.91 1.77 20151225 031900 7.93 1.81 20151225 031900 8.15 1.84 20151225 031900 8.22 1.79 20151225 031900 8.23 1.73 20151225 031900 8.24 1.66 20151225 031900 8.24 1.72 20151225 031900 8.27 1.78 20151225 031900 8.31 1.85 20151225 031900 8.32 1.78 20151225 031900 8.34 1.72 20151225 031900 8.38 1.68 20151225 031900 8.55 1.89 20151225 031900 8.64 1.64 20151225 031900 8.72 1.84 20151225 031900 8.73 1.72 20151225 031900 8.75 1.71 20151225 031900 8.83 1.74 20151225 031900 8.92 1.85 20151225 031900 8.98 1.76 20151225 031900 8.99 1.74 20151225 031900 9.08 1.71 20151225 031900 9.09 1.87 20151225 031900 9.14 1.59 20151225 031900 9.19 1.77 20151225 031900 9.25 1.65 20151225 031900 9.26 1.60 20151225 031900 9.27 1.63 20151225 031900 9.45 1.73 20151225 031900 9.47 1.78 20151225 031900 9.49 1.74 20151225 031900 9.51 1.59 20151225 031900 9.51 1.72 20151225 031900 9.53 1.72 20151225 031900 9.54 1.73 20151225 031900 9.55 1.79 20151225 031900 9.60 1.79 20151225 031900 9.66 1.67 20151225 031900 9.66 1.73 20151225 031900 9.71 1.87 20151225 031900 9.77 1.78 20151225 031900 9.77 1.85 20151225 031900 9.79 1.61 20151225 031900 9.81 1.62 20151225 031900 9.87 1.68 20151225 031900 9.90 1.74 20151225 031900 9.92 1.81 20151225 032000 10.18 1.66 20151225 032000 10.66 1.72 20151225 032000 10.76 1.76 20151225 032000 10.76 1.80 20151225 032000 10.90 2.21 20151225 032000 10.96 1.73 20151225 032000 11.16 1.80 20151225 032000 11.59 1.88 20151225 032000 11.70 1.79 20151225 032000 11.82 1.69 20151225 032000 11.88 1.94 20151225 032000 11.91 1.71 20151225 032000 11.97 1.73 20151225 032000 12.00 1.79 20151225 032000 12.13 1.92 20151225 032000 12.17 1.70 20151225 032000 12.21 1.97 20151225 032000 12.24 1.78 20151225 032000 12.24 1.87 20151225 032000 12.28 1.74 20151225 032000 12.29 1.87 20151225 032000 12.39 1.80 20151225 032000 12.65 1.73 20151225 032000 12.79 1.80 20151225 032000 12.85 1.99 20151225 032000 12.98 1.75 20151225 032000 13.00 1.75 20151225 032000 13.51 1.99 20151225 032000 13.72 1.76 20151225 032000 13.84 1.96 20151225 032000 13.87 1.88 20151225 032000 13.94 1.80 20151225 032000 2.26 0.43 20151225 032000 2.43 0.52 20151225 032000 2.98 0.63 20151225 032000 3.00 0.65 20151225 032000 3.02 0.81 20151225 032000 3.17 0.52 20151225 032000 3.19 0.44 20151225 032000 3.23 1.18 20151225 032000 3.40 0.98 20151225 032000 3.45 1.04 20151225 032000 3.65 0.91 20151225 032000 3.66 0.77 20151225 032000 3.67 0.49 20151225 032000 3.95 1.26 20151225 032000 4.00 1.13 20151225 032000 4.12 0.47 20151225 032000 4.22 0.49 20151225 032000 4.58 1.25 20151225 032000 5.00 1.34 20151225 032000 5.33 1.53 20151225 032000 5.43 1.70 20151225 032000 5.44 1.37 20151225 032000 6.04 1.41 20151225 032000 6.07 1.83 20151225 032000 6.79 1.93 20151225 032000 7.18 1.47 20151225 032000 7.34 2.00 20151225 032000 7.81 2.07 20151225 032000 8.46 1.54 20151225 032000 9.18 2.13 20151225 032000 9.62 1.61 20151225 032100 0.78 1.80 20151225 032100 0.78 1.89 20151225 032100 0.81 1.95 20151225 032100 0.91 1.56 20151225 032100 0.92 1.95 20151225 032100 10.04 2.28 20151225 032100 10.76 1.96 20151225 032100 1.08 1.97 20151225 032100 11.51 1.74 20151225 032100 11.51 2.28 20151225 032100 11.69 1.93 20151225 032100 12.75 2.28 20151225 032100 12.80 1.91 20151225 032100 1.37 1.54 20151225 032100 13.91 1.89 20151225 032100 1.40 1.94 20151225 032100 14.06 1.91 20151225 032100 14.40 1.68 20151225 032100 14.62 1.94 20151225 032100 15.21 1.97 20151225 032100 1.60 1.97 20151225 032100 16.10 1.72 20151225 032100 16.37 1.95 20151225 032100 17.19 1.81 20151225 032100 17.71 1.92 20151225 032100 18.28 1.88 20151225 032100 2.02 1.62 20151225 032100 2.08 1.72 20151225 032100 2.16 1.99 20151225 032100 2.56 2.02 20151225 032100 2.87 1.51 20151225 032100 2.89 2.07 20151225 032100 3.25 1.76 20151225 032100 3.52 2.11 20151225 032100 3.72 1.69 20151225 032100 3.75 1.49 20151225 032100 3.87 2.10 20151225 032100 3.93 2.13 20151225 032100 4.02 2.12 20151225 032100 4.02 2.14 20151225 032100 4.11 2.16 20151225 032100 4.12 2.11 20151225 032100 4.16 2.15 20151225 032100 4.51 2.12 20151225 032100 4.87 1.45 20151225 032100 4.99 2.12 20151225 032100 5.15 1.82 20151225 032100 5.35 2.14 20151225 032100 5.80 2.19 20151225 032100 6.02 1.42 20151225 032100 6.19 1.77 20151225 032100 6.21 2.25 20151225 032100 6.88 1.36 20151225 032100 7.01 2.27 20151225 032100 7.05 1.88 20151225 032100 7.76 1.29 20151225 032100 7.80 2.28 20151225 032100 8.32 1.92 20151225 032100 8.67 1.19 20151225 032100 8.71 2.29 20151225 032100 9.02 1.78 20151225 032100 9.47 1.94 20151225 045500 10.84 1.25 20151225 045500 10.96 0.93 20151225 045500 11.04 0.93 20151225 045500 11.04 1.36 20151225 045500 11.08 1.17 20151225 045500 11.09 1.39 20151225 045500 11.10 1.28 20151225 045500 11.11 0.94 20151225 045500 11.20 1.42 20151225 045500 11.22 0.96 20151225 045500 11.29 0.58 20151225 045500 11.31 1.00 20151225 045500 11.32 1.09 20151225 045500 11.32 1.45 20151225 045500 11.39 0.91 20151225 045500 11.39 1.44 20151225 045500 11.42 1.03 20151225 045500 11.64 1.35 20151225 045500 11.69 0.53 20151225 045500 11.72 1.29 20151225 045500 11.74 0.63 20151225 045500 11.80 0.82 20151225 045500 12.13 0.68 20151225 045500 12.16 1.34 20151225 045500 12.26 0.50 20151225 045500 12.30 0.74 20151225 045500 12.46 1.29 20151225 045500 12.58 0.24 20151225 045500 12.59 1.30 20151225 045500 12.65 0.31 20151225 045500 12.68 1.31 20151225 045500 12.69 1.33 20151225 045500 12.72 0.39 20151225 045500 12.84 -0.03 20151225 045500 12.84 0.16 20151225 045500 12.85 0.46 20151225 045500 13.10 0.08 20151225 045600 10.05 1.29 20151225 045600 10.11 1.21 20151225 045600 10.25 1.15 20151225 045600 10.35 1.12 20151225 045600 10.43 1.32 20151225 045600 10.73 1.34 20151225 045600 10.82 1.48 20151225 045600 10.99 1.45 20151225 045600 11.04 1.45 20151225 045600 11.19 1.34 20151225 045600 11.29 1.44 20151225 045600 11.40 1.39 20151225 045600 11.40 1.45 20151225 045600 11.46 1.42 20151225 045600 11.46 1.49 20151225 045600 11.58 1.34 20151225 045600 11.58 1.41 20151225 045600 11.73 1.34 20151225 045600 11.73 1.43 20151225 045600 11.75 1.34 20151225 045600 11.81 1.34 20151225 045600 11.82 1.46 20151225 045600 11.84 1.41 20151225 045600 11.88 1.34 20151225 045600 11.96 1.48 20151225 045600 12.06 1.46 20151225 045600 12.12 1.47 20151225 045600 12.16 1.42 20151225 045600 12.19 1.48 20151225 045600 12.25 1.48 20151225 045600 12.27 1.43 20151225 045600 12.29 1.49 20151225 045600 12.38 1.49 20151225 045600 3.56 0.87 20151225 045600 3.66 0.84 20151225 045600 3.74 0.86 20151225 045600 3.87 0.80 20151225 045600 3.91 0.84 20151225 045600 3.96 0.84 20151225 045600 4.12 0.77 20151225 045600 4.28 0.78 20151225 045600 4.44 0.78 20151225 045600 4.59 0.79 20151225 045600 4.65 0.87 20151225 045600 4.70 0.92 20151225 045600 4.97 0.98 20151225 045600 5.58 0.93 20151225 045600 6.07 0.88 20151225 045600 6.20 0.86 20151225 045600 6.38 0.92 20151225 045600 6.48 0.91 20151225 045600 6.54 0.86 20151225 045600 6.58 0.87 20151225 045600 6.60 0.97 20151225 045600 6.61 0.98 20151225 045600 7.15 0.93 20151225 045600 7.86 1.00 20151225 045600 8.20 1.03 20151225 045600 8.27 1.03 20151225 045600 8.36 1.04 20151225 045600 8.70 1.05 20151225 045600 9.52 1.08 20151225 045600 9.89 1.26 20151225 045700 3.75 0.87 20151225 045700 3.82 0.87 20151225 045700 3.85 0.85 20151225 045700 4.11 0.87 20151225 045700 4.31 1.27 20151225 045700 4.40 0.87 20151225 045700 4.47 1.24 20151225 045700 4.67 1.24 20151225 045700 4.71 0.96 20151225 045700 4.72 0.89 20151225 045700 4.79 1.02 20151225 045700 4.87 0.95 20151225 045700 4.87 1.02 20151225 045700 4.93 1.19 20151225 045700 4.95 0.90 20151225 045700 4.98 1.21 20151225 045700 5.26 0.91 20151225 045700 5.35 1.14 20151225 045700 5.43 1.20 20151225 045700 5.61 0.94 20151225 045700 5.63 0.89 20151225 045700 5.75 0.88 20151225 045700 5.83 1.09 20151225 045700 5.90 0.89 20151225 045700 6.02 0.86 20151225 045700 6.05 0.90 20151225 045700 6.08 0.94 20151225 045700 6.13 0.98 20151225 045700 6.16 0.98 20151225 045700 6.24 1.16 20151225 045700 6.34 1.03 20151225 045700 6.58 0.83 20151225 045700 6.83 1.03 20151225 045700 6.85 0.97 20151225 045700 6.89 0.91 20151225 045700 6.93 1.08 20151225 045700 7.02 0.84 20151225 045700 7.02 0.97 20151225 045700 7.03 1.07 20151225 045700 7.03 1.11 20151225 045700 7.03 1.13 20151225 045700 7.13 1.00 20151225 045700 7.17 0.78 20151225 045700 7.44 1.02 20151225 045700 7.71 0.82 20151225 152300 2.03 1.39 20151225 152300 2.14 1.45 20151225 152300 2.24 1.50 20151225 152300 2.34 1.56 20151225 152300 2.42 1.58 20151225 152300 2.50 1.61 20151225 152300 2.59 1.63 20151225 152300 2.67 1.65 20151225 152300 2.74 1.67 20151225 152300 2.80 1.69 20151225 152300 2.89 1.71 20151225 152300 2.96 1.73 20151225 152300 3.02 1.74 20151225 152300 3.08 1.77 20151225 152300 3.16 1.79 20151225 152300 3.27 1.81 20151225 152300 3.42 1.82 20151225 152300 3.59 1.84 20151225 152300 3.76 1.86 20151225 152300 3.89 1.87 20151225 152300 4.04 1.89 20151225 152300 4.20 1.91 20151225 152300 4.38 1.94 20151225 152300 4.51 1.95 20151225 152300 4.74 1.97 20151225 152400 10.01 2.22 20151225 152400 10.02 2.24 20151225 152400 10.05 2.26 20151225 152400 10.05 2.38 20151225 152400 10.08 2.28 20151225 152400 10.12 2.30 20151225 152400 10.16 2.39 20151225 152400 10.17 2.32 20151225 152400 10.20 2.34 20151225 152400 10.23 2.35 20151225 152400 10.26 2.37 20151225 152400 10.27 2.39 20151225 152400 10.29 2.38 20151225 152400 10.34 2.39 20151225 152400 10.36 2.40 20151225 152400 4.98 1.99 20151225 152400 5.21 2.01 20151225 152400 5.47 2.02 20151225 152400 5.73 2.04 20151225 152400 5.96 2.05 20151225 152400 6.23 2.07 20151225 152400 6.51 2.08 20151225 152400 6.79 2.09 20151225 152400 6.88 2.10 20151225 152400 6.97 2.11 20151225 152400 7.07 2.12 20151225 152400 7.17 2.12 20151225 152400 7.28 2.13 20151225 152400 7.39 2.13 20151225 152400 7.50 2.14 20151225 152400 7.58 2.15 20151225 152400 7.69 2.15 20151225 152400 7.71 2.16 20151225 152400 7.73 2.16 20151225 152400 7.77 2.16 20151225 152400 7.80 2.17 20151225 152400 7.82 2.18 20151225 152400 7.84 2.18 20151225 152400 7.88 2.19 20151225 152400 7.90 2.20 20151225 152400 7.97 2.20 20151225 152400 8.15 2.22 20151225 152400 8.37 2.23 20151225 152400 8.55 2.24 20151225 152400 8.69 2.25 20151225 152400 8.88 2.27 20151225 152400 9.07 2.28 20151225 152400 9.23 2.30 20151225 152400 9.40 2.05 20151225 152400 9.42 2.31 20151225 152400 9.53 2.07 20151225 152400 9.56 2.33 20151225 152400 9.66 2.34 20151225 152400 9.68 2.09 20151225 152400 9.74 2.35 20151225 152400 9.82 2.12 20151225 152400 9.85 2.36 20151225 152400 9.88 2.14 20151225 152400 9.90 2.17 20151225 152400 9.93 2.19 20151225 152400 9.94 2.20 20151225 152400 9.95 2.37 20151225 152400 9.96 2.20 20151225 152400 9.99 2.20 20151225 152500 6.32 1.70 20151225 152500 6.38 1.71 20151225 152500 6.43 1.71 20151225 152500 6.46 1.71 20151225 152500 6.49 1.72 20151225 152500 6.53 1.72 20151225 152500 6.57 1.73 20151225 152500 6.61 1.73 20151225 152500 6.65 1.73 20151225 152500 6.67 1.73 20151225 152500 6.69 1.73 20151225 152500 6.71 1.74 20151225 152500 6.73 1.74 20151225 152500 6.76 1.75 20151225 152500 6.79 1.75 20151225 152500 6.82 1.76 20151225 152500 6.87 1.76 20151225 152500 6.90 1.76 20151225 152500 6.92 1.76 20151225 152500 6.94 1.76 20151225 152500 6.97 1.77 20151225 152500 7.02 1.77 20151225 152500 7.05 1.77 20151225 152500 7.10 1.78 20151225 152500 7.15 1.78 20151225 152500 7.19 1.78 20151225 152500 7.22 1.79 20151225 152500 7.23 1.79 20151225 152500 7.23 1.84 20151225 152500 7.25 1.79 20151225 152500 7.25 1.84 20151225 152500 7.25 1.85 20151225 152500 7.26 1.83 20151225 152500 7.28 1.82 20151225 152500 7.28 1.83 20151225 152500 7.29 1.82 20151225 152500 7.29 1.85 20151225 152500 7.30 1.80 20151225 152500 7.30 1.81 20151225 152500 7.32 1.81 20151225 152500 7.32 1.86 20151225 152500 7.34 1.80 20151225 152500 7.34 1.81 20151225 152500 7.37 1.86 20151225 152500 7.42 1.86 20151225 152500 7.46 1.86 20151225 152500 7.50 1.87 20151225 152500 7.54 1.87 20151225 152500 7.59 1.88 20151225 152500 7.70 1.89 20151225 152500 7.83 1.90 20151225 152500 7.95 1.91 20151225 152500 8.06 1.92 20151225 152500 8.19 1.93 20151225 152500 8.31 1.94 20151225 152500 8.42 1.95 20151225 152500 8.51 1.96 20151225 152500 8.63 1.98 20151225 152500 8.77 1.98 20151225 152500 8.90 1.99 20151225 152500 9.06 2.00 20151225 152500 9.23 2.02 20151225 152600 4.80 1.72 20151225 152600 4.83 1.72 20151225 152600 4.85 1.72 20151225 152600 4.87 1.71 20151225 152600 4.90 1.72 20151225 152600 4.93 1.71 20151225 152600 4.95 1.73 20151225 152600 4.96 1.70 20151225 152600 4.97 1.73 20151225 152600 4.98 1.69 20151225 152600 5.00 1.74 20151225 152600 5.01 1.67 20151225 152600 5.02 1.74 20151225 152600 5.05 1.68 20151225 152600 5.05 1.74 20151225 152600 5.09 1.75 20151225 152600 5.10 1.68 20151225 152600 5.12 1.75 20151225 152600 5.15 1.69 20151225 152600 5.15 1.75 20151225 152600 5.19 1.69 20151225 152600 5.19 1.76 20151225 152600 5.23 1.76 20151225 152600 5.25 1.69 20151225 152600 5.27 1.77 20151225 152600 5.32 1.69 20151225 152600 5.33 1.77 20151225 152600 5.37 1.69 20151225 152600 5.38 1.78 20151225 152600 5.43 1.78 20151225 152600 5.44 1.69 20151225 152600 5.47 1.79 20151225 152600 5.52 1.69 20151225 152600 5.52 1.80 20151225 152600 5.56 1.69 20151225 152600 5.56 1.80 20151225 152600 5.60 1.80 20151225 152600 5.63 1.69 20151225 152600 5.63 1.81 20151225 152600 5.66 1.82 20151225 152600 5.69 1.82 20151225 152600 5.70 1.69 20151225 152600 5.72 1.83 20151225 152600 5.75 1.70 20151225 152600 5.76 1.84 20151225 152600 5.79 1.70 20151225 152600 5.80 1.85 20151225 152600 5.83 1.85 20151225 152600 5.86 1.70 20151225 152600 5.87 1.85 20151225 152600 5.91 1.86 20151225 152600 5.92 1.70 20151225 152600 5.97 1.86 20151225 152600 5.98 1.70 20151225 152600 6.02 1.87 20151225 152600 6.05 1.70 20151225 152600 6.08 1.88 20151225 152600 6.13 1.70 20151225 152600 6.14 1.88 20151225 152600 6.20 1.70 20151225 152600 6.20 1.89 20151225 152600 6.23 1.70 20151225 152600 6.26 1.70 20151225 152600 6.29 1.70 20151225 152700 6.25 1.90 20151225 152700 6.29 1.90 20151225 152700 6.34 1.91 20151225 152700 6.38 1.91 20151225 152700 6.44 1.92 20151225 152700 6.49 1.93 20151225 152700 6.54 1.93 20151225 152700 6.58 1.94 20151225 152700 6.62 1.95 20151225 152700 6.66 1.95 20151225 152700 6.70 1.96 20151225 152700 6.75 1.97 20151225 152700 6.79 1.97 20151225 152700 6.82 1.98 20151225 152700 6.85 1.99 20151225 152700 6.89 2.00 20151225 152700 6.94 2.01 20151225 152700 6.98 2.02 20151225 152700 7.02 2.02 20151225 152700 7.06 2.03 20151225 152700 7.11 2.04 20151225 152700 7.15 2.05 20151225 152700 7.21 2.06 20151225 152700 7.26 2.07 20151225 152700 7.32 2.08 20151225 152700 7.36 2.08 20151225 152700 7.42 2.09 20151225 152700 7.45 2.10 20151225 152700 7.49 2.11 20151225 152700 7.53 2.12 20151225 152700 7.57 2.13 20151225 152700 7.62 2.13 20151225 152700 7.65 2.14 20151225 152700 7.71 2.15 20151225 152700 7.77 2.16 20151225 152700 7.82 2.17 20151225 152700 7.88 2.18 20151225 152700 7.95 2.19 20151225 152700 8.02 2.19 20151225 152700 8.08 2.20 20151225 152700 8.15 2.21 20151225 152700 8.22 2.21 20151225 152700 8.29 2.21 20151225 152700 8.35 2.21 20151225 152700 8.41 2.23 20151225 152700 8.46 2.26 20151225 152700 8.51 2.29 20151225 152700 8.57 2.31 20151225 152700 8.64 2.33 20151225 152700 8.71 2.35 20151225 152700 8.75 2.36 20151225 152700 8.78 2.37 20151225 152700 8.82 2.39 20151225 152700 8.88 2.40 20151225 152700 8.95 2.41 20151225 152700 9.02 2.42 20151225 152700 9.07 2.42 20151225 152700 9.11 2.43 20151225 152700 9.17 2.43 20151225 152700 9.22 2.41 20151225 152700 9.28 2.40 20151225 152700 9.32 2.39 20151225 152700 9.39 2.42 20151225 152800 10.04 2.61 20151225 152800 10.08 2.61 20151225 152800 10.10 2.60 20151225 152800 10.14 2.62 20151225 152800 10.19 2.62 20151225 152800 10.20 2.62 20151225 152800 10.25 2.63 20151225 152800 10.26 2.63 20151225 152800 9.45 2.46 20151225 152800 9.50 2.48 20151225 152800 9.55 2.46 20151225 152800 9.60 2.43 20151225 152800 9.66 2.42 20151225 152800 9.71 2.47 20151225 152800 9.78 2.53 20151225 152800 9.85 2.57 20151225 152800 9.89 2.58 20151225 152800 9.94 2.59 20151225 152800 9.99 2.60 20151225 152900 3.66 0.36 20151225 152900 3.76 0.39 20151225 152900 3.85 0.43 20151225 152900 3.99 0.47 20151225 152900 4.09 0.49 20151225 152900 4.23 0.52 20151225 152900 4.42 0.56 20151225 152900 4.60 0.59 20151225 152900 4.76 0.61 20151225 152900 4.97 0.65 20151225 153000 10.25 2.68 20151225 153000 10.99 2.80 20151225 153000 11.59 2.89 20151225 153000 11.97 3.51 20151225 153000 11.99 3.51 20151225 153000 12.01 3.52 20151225 153000 12.02 3.50 20151225 153000 12.02 3.53 20151225 153000 12.04 3.54 20151225 153000 12.06 3.55 20151225 153000 12.06 3.56 20151225 153000 12.07 3.56 20151225 153000 12.07 3.57 20151225 153000 12.11 3.58 20151225 153000 12.13 3.50 20151225 153000 12.16 3.59 20151225 153000 12.21 3.59 20151225 153000 12.24 3.50 20151225 153000 12.25 3.60 20151225 153000 12.29 3.61 20151225 153000 12.31 3.00 20151225 153000 12.31 3.50 20151225 153000 12.34 3.62 20151225 153000 12.39 3.50 20151225 153000 12.39 3.62 20151225 153000 12.43 3.63 20151225 153000 12.46 3.49 20151225 153000 12.47 3.63 20151225 153000 12.52 3.64 20151225 153000 12.54 3.49 20151225 153000 12.56 3.06 20151225 153000 12.56 3.64 20151225 153000 12.57 3.09 20151225 153000 12.59 3.12 20151225 153000 12.61 3.13 20151225 153000 12.61 3.64 20151225 153000 12.63 3.14 20151225 153000 12.63 3.49 20151225 153000 12.64 3.15 20151225 153000 12.66 3.65 20151225 153000 12.67 3.20 20151225 153000 12.70 3.25 20151225 153000 12.72 3.44 20151225 153000 12.72 3.48 20151225 153000 12.72 3.65 20151225 153000 12.73 3.31 20151225 153000 12.73 3.33 20151225 153000 12.73 3.36 20151225 153000 12.73 3.38 20151225 153000 12.73 3.40 20151225 153000 12.73 3.42 20151225 153000 12.73 3.46 20151225 153000 12.74 3.47 20151225 153000 12.77 3.66 20151225 153000 12.80 3.66 20151225 153000 12.85 3.66 20151225 153000 12.89 3.67 20151225 153000 6.62 2.16 20151225 153000 7.40 2.25 20151225 153000 8.14 2.36 20151225 153000 8.78 2.45 20151225 153000 9.52 2.56 20151225 153100 10.06 2.82 20151225 153100 11.64 3.05 20151225 153100 12.95 3.67 20151225 153100 13.01 3.27 20151225 153100 13.03 3.68 20151225 153100 13.09 3.69 20151225 153100 13.14 3.69 20151225 153100 13.20 3.70 20151225 153100 13.25 3.70 20151225 153100 13.30 3.71 20151225 153100 13.33 3.72 20151225 153100 13.40 3.72 20151225 153100 13.48 3.73 20151225 153100 13.56 3.74 20151225 153100 13.63 3.74 20151225 153100 13.69 3.75 20151225 153100 13.77 3.76 20151225 153100 13.84 3.76 20151225 153100 13.91 3.77 20151225 153100 13.99 3.77 20151225 153100 14.06 3.78 20151225 153100 14.13 3.78 20151225 153100 14.21 3.78 20151225 153100 14.28 3.78 20151225 153100 14.36 3.79 20151225 153100 14.42 3.79 20151225 153100 14.49 3.79 20151225 153100 14.57 3.79 20151225 153100 14.61 3.78 20151225 153100 14.63 3.48 20151225 153100 14.69 3.75 20151225 153100 14.75 3.72 20151225 153100 14.82 3.69 20151225 153100 14.88 3.72 20151225 153100 14.92 3.75 20151225 153100 14.98 3.77 20151225 153100 15.03 3.76 20151225 153100 15.06 3.76 20151225 153100 15.12 3.75 20151225 153100 15.14 3.74 20151225 153100 15.19 3.73 20151225 153100 15.24 3.73 20151225 153100 15.28 3.71 20151225 153100 15.35 3.70 20151225 153100 15.37 3.68 20151225 153100 15.44 3.67 20151225 153100 15.50 3.66 20151225 153100 15.67 3.66 20151225 153100 15.90 3.68 20151225 153100 16.14 3.70 20151225 153100 16.28 3.71 20151225 153100 16.40 3.73 20151225 153100 16.67 3.77 20151225 153100 16.86 3.80 20151225 153100 17.13 3.83 20151225 153100 17.36 3.85 20151225 153100 17.59 3.88 20151226 022100 4.69 1.04 20151226 022100 4.98 0.99 20151226 022100 5.38 0.58 20151226 022100 5.44 0.91 20151226 022100 5.48 0.70 20151226 022100 5.74 0.84 20151226 022200 1.12 1.51 20151226 022200 1.39 1.48 20151226 022200 1.53 1.79 20151226 022200 1.56 1.74 20151226 022200 1.61 1.69 20151226 022200 1.67 1.46 20151226 022200 1.70 1.83 20151226 022200 1.78 1.56 20151226 022200 2.04 1.43 20151226 022200 2.20 1.69 20151226 022200 2.37 1.83 20151226 022200 2.42 1.32 20151226 022200 2.52 1.62 20151226 022200 2.53 1.61 20151226 022200 2.55 1.56 20151226 022200 2.61 1.67 20151226 022200 2.72 1.73 20151226 022200 2.86 1.55 20151226 022200 2.90 1.87 20151226 022200 2.91 1.90 20151226 022200 2.95 1.22 20151226 022200 3.00 1.82 20151226 022200 3.00 1.85 20151226 022200 3.01 1.69 20151226 022200 3.01 1.79 20151226 022200 3.02 1.70 20151226 022200 3.03 1.75 20151226 022200 3.05 1.55 20151226 022200 3.05 1.79 20151226 022200 3.08 1.66 20151226 022200 3.10 1.79 20151226 022200 3.11 1.83 20151226 022200 3.16 1.80 20151226 022200 3.28 1.79 20151226 022200 3.30 1.81 20151226 022200 3.39 1.66 20151226 022200 3.49 1.13 20151226 022200 3.56 1.55 20151226 022200 3.58 1.72 20151226 022200 3.63 1.70 20151226 022200 3.64 1.62 20151226 022200 3.73 1.66 20151226 022200 3.86 1.11 20151226 022200 4.29 1.09 20151226 022200 4.75 1.54 20151226 022200 5.49 1.90 20151226 022200 6.06 1.52 20151226 022200 6.24 1.91 20151226 022200 6.87 1.52 20151226 022200 7.19 1.90 20151226 022200 7.33 1.80 20151226 022200 7.36 1.57 20151226 022200 7.37 1.58 20151226 022200 7.38 1.55 20151226 022200 7.43 1.71 20151226 022200 7.51 1.64 20151226 022200 7.72 1.62 20151226 022200 7.85 1.57 20151226 022200 7.85 1.63 20151226 022200 8.08 1.60 20151226 022200 8.08 1.66 20151226 022200 8.11 1.59 20151226 022200 8.29 1.67 20151226 022300 2.79 2.03 20151226 022300 3.21 2.08 20151226 022300 3.41 1.98 20151226 022300 3.64 2.13 20151226 022300 3.96 2.18 20151226 022300 4.11 1.93 20151226 022300 4.41 2.24 20151226 022300 4.75 1.89 20151226 022300 5.13 2.33 20151226 022300 5.81 2.41 20151226 022300 6.09 2.97 20151226 022300 6.10 2.89 20151226 022300 6.11 2.82 20151226 022300 6.12 2.82 20151226 022300 6.14 2.82 20151226 022300 6.15 2.82 20151226 022300 6.16 3.01 20151226 022300 6.17 2.97 20151226 022300 6.19 2.86 20151226 022300 6.22 2.90 20151226 022300 6.23 3.07 20151226 022300 6.24 3.03 20151226 022300 6.26 2.94 20151226 022300 6.39 2.48 20151226 022300 6.41 3.08 20151226 022300 6.52 2.78 20151226 022300 6.52 2.97 20151226 022300 6.56 3.01 20151226 022300 6.56 3.04 20151226 022300 6.59 3.08 20151226 022300 6.62 2.91 20151226 022300 6.64 2.94 20151226 022300 6.67 2.98 20151226 022300 6.74 2.85 20151226 022300 6.75 2.71 20151226 022300 6.83 2.81 20151226 022300 6.85 3.04 20151226 022300 6.86 2.95 20151226 022300 6.87 3.02 20151226 022300 6.87 3.06 20151226 022300 6.92 2.53 20151226 022300 7.03 2.64 20151226 022300 7.19 2.61 20151226 022300 7.23 2.61 20151226 022300 7.27 3.03 20151226 022300 7.30 2.75 20151226 022300 7.32 2.85 20151226 022300 7.33 2.59 20151226 022300 7.40 2.80 20151226 022300 7.47 3.00 20151226 022300 7.49 3.00 20151226 022300 7.51 3.01 20151226 022300 7.54 3.01 20151226 022300 7.56 3.03 20151226 022300 7.57 2.88 20151226 022300 7.57 3.02 20151226 022300 7.91 2.81 20151226 022300 7.92 2.68 20151226 022300 8.03 2.84 20151226 022300 8.04 2.82 20151226 022300 8.10 2.72 20151226 022300 8.10 2.80 20151226 022300 8.17 2.79 20151226 022300 8.33 2.76 20151226 022400 10.01 2.30 20151226 022400 10.03 2.30 20151226 022400 10.04 2.29 20151226 022400 10.05 2.30 20151226 022400 10.14 2.72 20151226 022400 10.22 2.29 20151226 022400 10.24 2.35 20151226 022400 10.27 2.27 20151226 022400 10.33 2.69 20151226 022400 10.39 2.24 20151226 022400 10.52 2.22 20151226 022400 10.53 2.42 20151226 022400 10.53 2.64 20151226 022400 10.71 2.60 20151226 022400 10.76 2.56 20151226 022400 10.78 2.16 20151226 022400 10.80 2.53 20151226 022400 10.85 2.50 20151226 022400 10.86 2.49 20151226 022400 10.86 2.50 20151226 022400 10.87 2.50 20151226 022400 10.94 2.12 20151226 022400 11.10 2.16 20151226 022400 11.19 2.21 20151226 022400 11.34 3.01 20151226 022400 11.36 2.28 20151226 022400 11.36 2.90 20151226 022400 11.37 3.12 20151226 022400 11.38 2.40 20151226 022400 11.39 2.78 20151226 022400 11.40 2.37 20151226 022400 11.41 2.33 20151226 022400 11.76 2.49 20151226 022400 11.85 2.76 20151226 022400 11.88 3.05 20151226 022400 12.26 2.61 20151226 022400 12.35 2.74 20151226 022400 12.39 2.99 20151226 022400 12.79 2.73 20151226 022400 12.87 3.07 20151226 022400 12.91 3.00 20151226 022400 12.94 2.93 20151226 022400 7.38 2.95 20151226 022400 7.40 2.95 20151226 022400 7.45 2.94 20151226 022400 7.54 2.99 20151226 022400 7.75 2.96 20151226 022400 7.90 2.91 20151226 022400 8.10 2.98 20151226 022400 8.43 2.96 20151226 022400 8.46 2.85 20151226 022400 8.56 2.98 20151226 022400 8.98 2.97 20151226 022400 9.14 2.79 20151226 022400 9.46 2.80 20151226 022400 9.56 2.83 20151226 022400 9.68 2.86 20151226 022400 9.74 2.84 20151226 022400 9.75 2.85 20151226 022400 9.75 2.87 20151226 022400 9.83 2.81 20151226 022400 9.89 2.29 20151226 022400 9.95 2.29 20151226 022400 9.98 2.76 20151226 022500 10.26 2.94 20151226 022500 11.03 2.98 20151226 022500 11.50 2.99 20151226 022500 11.80 2.99 20151226 022500 11.89 3.06 20151226 022500 11.94 3.13 20151226 022500 12.01 3.20 20151226 022500 12.29 3.23 20151226 022500 12.30 3.25 20151226 022500 12.32 3.24 20151226 022500 12.36 3.20 20151226 022500 12.36 3.23 20151226 022500 12.40 3.18 20151226 022500 12.45 3.11 20151226 022500 12.57 3.08 20151226 022500 12.58 3.18 20151226 022500 12.69 3.09 20151226 022500 12.72 3.11 20151226 022500 12.74 3.10 20151226 022500 12.76 3.10 20151226 022500 12.82 3.11 20151226 022500 12.82 3.20 20151226 022500 12.89 3.10 20151226 022500 13.05 3.02 20151226 022500 13.09 3.12 20151226 022500 13.13 3.05 20151226 022500 13.14 3.19 20151226 022500 1.44 2.13 20151226 022500 1.46 2.19 20151226 022500 1.48 2.13 20151226 022500 1.54 2.13 20151226 022500 1.62 2.13 20151226 022500 1.66 2.24 20151226 022500 1.85 2.31 20151226 022500 1.95 2.25 20151226 022500 2.00 2.19 20151226 022500 2.09 2.11 20151226 022500 2.10 2.27 20151226 022500 2.18 2.11 20151226 022500 2.38 2.31 20151226 022500 2.44 2.08 20151226 022500 2.66 2.11 20151226 022500 2.69 2.20 20151226 022500 2.73 2.17 20151226 022500 2.97 2.31 20151226 022500 3.17 2.23 20151226 022500 3.30 2.13 20151226 022500 3.50 2.33 20151226 022500 3.52 2.29 20151226 022500 3.95 2.37 20151226 022500 4.05 2.31 20151226 022500 4.40 2.42 20151226 022500 4.49 2.34 20151226 022500 4.63 2.36 20151226 022500 4.71 2.44 20151226 022500 4.87 2.37 20151226 022500 4.96 2.47 20151226 022500 5.19 2.38 20151226 022500 5.71 2.43 20151226 022500 6.66 2.49 20151226 022500 7.83 2.57 20151226 022500 8.60 2.68 20151226 022500 9.32 2.80 20151226 022600 3.61 2.13 20151226 022600 3.74 2.19 20151226 022600 3.74 2.20 20151226 022600 3.86 2.12 20151226 022600 3.91 2.14 20151226 022600 4.11 2.12 20151226 022600 4.19 2.18 20151226 022600 4.27 2.21 20151226 022600 4.31 2.11 20151226 022600 4.36 2.15 20151226 022600 4.46 2.07 20151226 022600 4.66 2.16 20151226 022600 4.67 1.78 20151226 022600 4.67 1.80 20151226 022600 4.67 1.82 20151226 022600 4.67 1.83 20151226 022600 4.69 2.04 20151226 022600 4.76 1.84 20151226 022600 4.95 2.21 20151226 022600 4.97 1.85 20151226 022600 5.03 1.88 20151226 022600 5.07 1.94 20151226 022600 5.12 1.99 20151226 022600 5.25 2.49 20151226 022600 5.36 2.45 20151226 022600 5.37 2.24 20151226 022600 5.38 2.30 20151226 022600 5.38 2.41 20151226 022600 5.40 2.36 20151226 022600 5.40 2.39 20151226 022600 5.56 2.44 20151226 022600 5.78 2.52 20151226 022600 5.86 2.49 20151226 022600 5.97 2.44 20151226 022600 5.97 2.46 20151226 022600 5.98 2.42 20151226 022600 6.07 2.40 20151226 022600 6.20 2.38 20151226 022600 6.21 2.49 20151226 022600 6.23 2.37 20151226 022600 6.29 2.38 20151226 022600 6.55 2.53 20151226 022600 6.80 2.50 20151226 022600 7.22 2.55 20151226 022600 7.31 2.50 20151226 022600 7.41 2.56 20151226 022600 7.43 2.64 20151226 022600 7.45 2.64 20151226 022600 7.45 2.66 20151226 022600 7.46 2.69 20151226 022600 7.48 2.60 20151226 022600 7.50 2.54 20151226 022600 7.50 2.57 20151226 022600 7.52 2.52 20151226 022600 7.54 2.64 20151226 022600 7.55 2.54 20151226 022600 7.56 2.59 20151226 022600 7.59 2.55 20151226 022600 7.63 2.52 20151226 040200 10.05 2.31 20151226 040200 10.18 2.29 20151226 040200 10.19 0.31 20151226 040200 10.19 2.28 20151226 040200 10.24 2.29 20151226 040200 10.28 2.32 20151226 040200 10.31 2.33 20151226 040200 10.46 0.52 20151226 040200 10.50 2.28 20151226 040200 10.54 2.32 20151226 040200 10.55 2.26 20151226 040200 10.59 2.35 20151226 040200 10.61 2.29 20151226 040200 10.76 2.32 20151226 040200 10.82 2.42 20151226 040200 10.83 2.47 20151226 040200 11.10 2.38 20151226 040200 11.11 2.35 20151226 040200 11.17 0.58 20151226 040200 11.61 2.37 20151226 040200 11.88 0.65 20151226 040200 12.12 2.40 20151226 040200 12.52 0.72 20151226 040200 12.80 0.90 20151226 040200 12.83 2.41 20151226 040200 12.88 2.05 20151226 040200 12.89 2.22 20151226 040200 12.95 1.82 20151226 040200 12.97 2.33 20151226 040200 13.00 1.09 20151226 040200 13.04 1.61 20151226 040200 13.04 2.40 20151226 040200 13.08 1.27 20151226 040200 13.10 1.45 20151226 040200 13.14 1.33 20151226 040200 8.69 0.75 20151226 040200 8.87 0.44 20151226 040200 8.90 0.33 20151226 040200 8.99 0.22 20151226 040200 9.08 0.48 20151226 040200 9.14 0.73 20151226 040200 9.20 0.71 20151226 040200 9.27 0.22 20151226 040200 9.51 0.54 20151226 040200 9.68 0.25 20151226 040200 9.68 0.64 20151226 040200 9.78 0.65 20151226 040200 9.90 0.62 20151226 040200 9.91 2.32 20151226 040300 10.04 0.30 20151226 040300 10.20 0.26 20151226 040300 10.21 0.33 20151226 040300 10.25 0.26 20151226 040300 10.30 0.23 20151226 040300 10.37 0.21 20151226 040300 10.42 0.33 20151226 040300 10.91 0.30 20151226 040300 11.16 0.26 20151226 040300 11.47 0.25 20151226 040300 4.73 1.85 20151226 040300 5.29 1.89 20151226 040300 5.64 1.82 20151226 040300 5.67 1.88 20151226 040300 6.11 1.92 20151226 040300 6.29 1.91 20151226 040300 6.43 1.78 20151226 040300 6.75 1.93 20151226 040300 7.19 1.75 20151226 040300 7.20 1.76 20151226 040300 7.24 1.74 20151226 040300 7.24 1.75 20151226 040300 7.25 0.97 20151226 040300 7.45 1.63 20151226 040300 7.54 1.50 20151226 040300 7.76 1.41 20151226 040300 7.77 1.05 20151226 040300 7.89 0.78 20151226 040300 8.03 1.33 20151226 040300 8.39 1.16 20151226 040300 8.45 1.26 20151226 040300 9.07 0.55 20151226 040300 9.84 0.37 20151226 040400 4.62 2.16 20151226 040400 4.63 2.23 20151226 040400 4.84 2.09 20151226 040400 4.96 2.03 20151226 040400 4.96 2.30 20151226 040400 5.12 1.96 20151226 040400 5.18 1.85 20151226 040400 5.18 1.89 20151226 040400 5.50 1.87 20151226 040400 5.53 1.89 20151226 040400 5.68 2.34 20151226 040400 5.87 1.91 20151226 040400 5.95 1.89 20151226 040400 6.28 1.91 20151226 040400 6.51 2.39 20151226 040400 6.97 2.42 20151226 040400 7.00 2.42 20151226 040400 7.14 2.44 20151226 040400 7.24 2.49 20151226 040400 7.51 2.56 20151226 040400 7.79 2.62 20151226 040400 8.43 2.67 20151226 040400 9.00 2.71 20151226 040400 9.44 2.76 20151226 040400 9.68 2.77 20151226 040400 9.93 2.79 20151226 040500 10.31 1.34 20151226 040500 10.40 1.40 20151226 040500 10.51 1.24 20151226 040500 10.77 1.50 20151226 040500 10.98 1.79 20151226 040500 10.99 1.70 20151226 040500 11.00 1.61 20151226 040500 11.22 1.16 20151226 040500 11.32 1.83 20151226 040500 11.86 1.06 20151226 040500 11.89 1.84 20151226 040500 12.10 0.97 20151226 040500 12.35 0.88 20151226 040500 12.65 0.77 20151226 040600 12.20 2.06 20151226 040600 12.24 1.94 20151226 040600 12.27 2.03 20151226 040600 12.28 1.89 20151226 040600 12.28 2.00 20151226 040600 12.28 2.01 20151226 040600 12.36 1.85 20151226 040600 12.42 2.08 20151226 040600 12.69 2.11 20151226 040600 12.91 1.24 20151226 040600 12.98 2.12 20151226 040600 13.10 2.12 20151226 040600 13.19 1.29 20151226 040600 13.22 1.28 20151226 040600 13.25 2.13 20151226 040600 13.30 1.25 20151226 040600 13.34 2.15 20151226 040600 13.36 1.32 20151226 040600 13.39 2.30 20151226 040600 13.46 2.44 20151226 040600 13.53 2.50 20151226 040600 13.60 2.46 20151226 040600 13.70 2.41 20151226 040600 13.83 1.35 20151226 040600 13.88 2.41 20151226 040600 14.22 2.48 20151226 040600 14.26 2.49 20151226 040600 14.28 2.48 20151226 040600 14.29 1.39 20151226 040600 14.29 2.50 20151226 040600 14.31 2.49 20151226 040600 14.32 1.63 20151226 040600 14.35 1.55 20151226 040600 14.40 2.53 20151226 040600 14.45 1.46 20151226 040600 14.47 2.54 20151226 040600 14.57 2.55 20151226 040600 14.74 1.74 20151226 040600 14.79 2.49 20151226 040600 15.38 2.51 20151226 040600 15.46 1.86 20151226 040600 16.08 2.52 20151226 040600 16.31 1.97 20151226 040600 16.56 2.49 20151226 040600 16.72 2.05 20151226 040600 16.99 2.47 20151226 040600 17.08 2.12 20151226 040600 17.36 2.20 20151226 040600 17.45 2.42 20151226 040600 17.57 2.25 20151226 040600 17.60 2.42 20151226 040600 17.65 2.42 20151226 040600 17.69 2.42 20151226 040600 17.75 2.31 20151226 040600 17.89 2.38 20151226 040600 18.26 2.43 20151226 040600 18.39 2.40 20151226 040600 18.84 2.42 20151226 040600 18.95 2.43 20151226 040600 19.46 2.43 20151226 040600 19.47 2.43 20151226 040600 19.58 2.43 20151226 040600 19.59 2.43 20151226 040700 11.91 1.20 20151226 040700 12.35 1.22 20151226 040700 12.60 1.25 20151226 040700 13.24 1.29 20151226 040700 13.71 1.34 20151226 040700 13.72 1.35 20151226 040700 13.82 1.34 20151226 040700 14.00 1.34 20151226 040700 14.56 1.32 20151226 040700 15.37 1.29 20151226 040700 15.51 0.99 20151226 040700 15.52 1.08 20151226 040700 15.54 1.12 20151226 040700 15.55 1.03 20151226 040700 15.71 1.17 20151226 040700 15.83 1.22 20151226 040700 15.99 1.26 20151226 040700 16.03 1.28 20151226 040700 16.16 0.93 20151226 040700 16.16 1.32 20151226 040700 16.19 1.34 20151226 040700 16.36 1.37 20151226 040700 16.43 1.39 20151226 040700 17.51 0.87 20151226 040700 18.85 0.80 20151226 143700 10.02 2.30 20151226 143700 10.03 2.31 20151226 143700 10.04 2.37 20151226 143700 10.05 2.37 20151226 143700 10.05 2.38 20151226 143700 10.06 2.29 20151226 143700 10.06 2.39 20151226 143700 10.07 2.36 20151226 143700 10.08 2.26 20151226 143700 10.08 2.40 20151226 143700 10.09 2.34 20151226 143700 10.11 2.22 20151226 143700 10.11 2.23 20151226 143700 10.11 2.28 20151226 143700 10.11 2.33 20151226 143700 10.11 2.40 20151226 143700 10.13 2.41 20151226 143700 10.17 2.42 20151226 143700 10.21 2.43 20151226 143700 10.25 2.44 20151226 143700 10.29 2.45 20151226 143700 10.34 2.45 20151226 143700 10.37 2.46 20151226 143700 10.38 2.47 20151226 143700 10.40 2.47 20151226 143700 10.42 2.48 20151226 143700 10.46 2.48 20151226 143700 10.49 2.48 20151226 143700 10.52 2.49 20151226 143700 10.54 2.49 20151226 143700 10.54 2.50 20151226 143700 10.55 2.50 20151226 143700 9.27 2.13 20151226 143700 9.35 2.14 20151226 143700 9.42 2.15 20151226 143700 9.48 2.16 20151226 143700 9.54 2.18 20151226 143700 9.59 2.19 20151226 143700 9.64 2.20 20151226 143700 9.70 2.21 20151226 143700 9.76 2.22 20151226 143700 9.82 2.24 20151226 143700 9.88 2.25 20151226 143700 9.94 2.26 20151226 143700 9.97 2.27 20151226 143700 9.98 2.28 20151226 143700 9.98 2.29 20151226 143700 9.99 2.30 20151226 143800 10.18 2.68 20151226 143800 10.25 2.52 20151226 143800 10.26 2.51 20151226 143800 10.27 2.51 20151226 143800 10.27 2.53 20151226 143800 10.29 2.51 20151226 143800 10.30 2.53 20151226 143800 10.31 2.51 20151226 143800 10.31 2.70 20151226 143800 10.32 2.53 20151226 143800 10.33 2.51 20151226 143800 10.34 2.48 20151226 143800 10.34 2.51 20151226 143800 10.36 2.51 20151226 143800 10.37 2.48 20151226 143800 10.38 2.51 20151226 143800 10.39 2.52 20151226 143800 10.41 2.51 20151226 143800 10.42 2.55 20151226 143800 10.44 2.51 20151226 143800 10.45 2.58 20151226 143800 10.47 2.51 20151226 143800 10.47 2.72 20151226 143800 10.49 2.60 20151226 143800 10.50 2.51 20151226 143800 10.51 2.51 20151226 143800 10.52 2.51 20151226 143800 10.52 2.62 20151226 143800 10.56 2.64 20151226 143800 10.62 2.65 20151226 143800 10.62 2.74 20151226 143800 10.68 2.67 20151226 143800 10.72 2.68 20151226 143800 10.76 2.70 20151226 143800 10.77 2.76 20151226 143800 10.80 2.71 20151226 143800 10.82 2.72 20151226 143800 10.83 2.77 20151226 143800 10.84 2.73 20151226 143800 10.85 2.78 20151226 143800 10.86 2.74 20151226 143800 10.87 2.79 20151226 143800 10.89 2.76 20151226 143800 10.90 2.80 20151226 143800 10.92 2.77 20151226 143800 10.93 2.81 20151226 143800 10.95 2.78 20151226 143800 10.97 2.81 20151226 143800 10.98 2.79 20151226 143800 11.01 2.80 20151226 143800 11.01 2.82 20151226 143800 11.02 2.82 20151226 143800 11.02 2.83 20151226 143800 11.03 2.81 20151226 143800 11.03 2.83 20151226 143800 11.04 2.82 20151226 143800 11.04 2.83 20151226 143800 11.05 2.83 20151226 143800 11.06 2.83 20151226 143800 11.07 2.83 20151226 143800 11.08 2.83 20151226 143900 10.04 2.66 20151226 143900 10.10 1.93 20151226 143900 10.22 1.90 20151226 143900 10.38 1.62 20151226 143900 10.47 1.88 20151226 143900 10.49 1.84 20151226 143900 10.51 1.80 20151226 143900 10.53 1.76 20151226 143900 10.57 1.72 20151226 143900 10.61 1.69 20151226 143900 10.64 1.67 20151226 143900 6.92 0.96 20151226 143900 7.33 1.02 20151226 143900 7.40 1.04 20151226 143900 7.70 1.04 20151226 143900 7.85 1.11 20151226 143900 8.12 1.07 20151226 143900 8.24 1.18 20151226 143900 8.51 1.20 20151226 143900 8.67 2.46 20151226 143900 8.70 1.30 20151226 143900 8.70 2.45 20151226 143900 8.73 2.44 20151226 143900 8.76 2.42 20151226 143900 8.76 2.48 20151226 143900 8.80 2.26 20151226 143900 8.84 1.28 20151226 143900 8.85 2.50 20151226 143900 8.92 1.98 20151226 143900 8.92 2.51 20151226 143900 8.95 2.02 20151226 143900 8.99 2.07 20151226 143900 9.03 2.52 20151226 143900 9.04 2.12 20151226 143900 9.08 2.13 20151226 143900 9.13 2.54 20151226 143900 9.14 2.02 20151226 143900 9.15 1.42 20151226 143900 9.20 1.91 20151226 143900 9.23 1.41 20151226 143900 9.23 2.55 20151226 143900 9.32 2.56 20151226 143900 9.43 1.78 20151226 143900 9.43 2.58 20151226 143900 9.54 1.87 20151226 143900 9.56 2.60 20151226 143900 9.59 1.52 20151226 143900 9.62 1.58 20151226 143900 9.62 1.95 20151226 143900 9.71 2.00 20151226 143900 9.72 2.62 20151226 143900 9.79 1.99 20151226 143900 9.87 1.98 20151226 143900 9.87 2.64 20151226 143900 9.94 1.57 20151226 143900 9.98 1.96 20151226 143900 9.99 1.77 20151226 144000 10.03 1.84 20151226 144000 10.13 1.86 20151226 144000 10.21 1.88 20151226 144000 10.27 2.00 20151226 144000 10.27 2.01 20151226 144000 10.29 2.01 20151226 144000 10.30 2.01 20151226 144000 10.31 2.00 20151226 144000 10.31 2.01 20151226 144000 10.32 1.89 20151226 144000 10.32 2.00 20151226 144000 10.33 2.00 20151226 144000 10.34 1.99 20151226 144000 10.35 1.99 20151226 144000 10.37 1.98 20151226 144000 10.39 1.91 20151226 144000 10.39 1.97 20151226 144000 10.40 1.87 20151226 144000 10.40 1.96 20151226 144000 10.41 1.84 20151226 144000 10.42 1.95 20151226 144000 10.43 1.87 20151226 144000 10.43 1.91 20151226 144000 10.44 1.91 20151226 144000 10.45 1.90 20151226 144000 8.74 1.73 20151226 144000 8.90 1.73 20151226 144000 8.96 1.73 20151226 144000 9.01 1.72 20151226 144000 9.06 1.71 20151226 144000 9.11 1.70 20151226 144000 9.15 1.69 20151226 144000 9.20 1.67 20151226 144000 9.28 1.64 20151226 144000 9.34 1.62 20151226 144000 9.38 1.59 20151226 144000 9.41 1.58 20151226 144000 9.45 1.56 20151226 144000 9.48 1.55 20151226 144000 9.49 1.56 20151226 144000 9.52 1.55 20151226 144000 9.55 1.58 20151226 144000 9.59 1.72 20151226 144000 9.60 1.60 20151226 144000 9.60 1.70 20151226 144000 9.61 1.65 20151226 144000 9.61 1.66 20151226 144000 9.61 1.67 20151226 144000 9.61 1.69 20151226 144000 9.61 1.74 20151226 144000 9.62 1.63 20151226 144000 9.62 1.64 20151226 144000 9.63 1.62 20151226 144000 9.72 1.76 20151226 144000 9.82 1.79 20151226 144000 9.92 1.81 20151226 144100 6.36 1.49 20151226 144100 6.49 1.51 20151226 144100 6.63 1.54 20151226 144100 6.75 1.56 20151226 144100 7.02 1.57 20151226 144100 7.27 1.59 20151226 144100 7.53 1.61 20151226 144100 7.74 1.64 20151226 144100 7.99 1.68 20151226 144100 8.24 1.71 20151226 144100 8.52 1.72 20151226 161500 10.00 1.75 20151226 161500 10.12 1.76 20151226 161500 10.24 1.77 20151226 161500 10.34 1.78 20151226 161500 10.39 1.79 20151226 161500 10.45 1.80 20151226 161500 6.36 0.69 20151226 161500 6.47 0.80 20151226 161500 6.58 0.91 20151226 161500 6.67 0.95 20151226 161500 6.75 0.98 20151226 161500 6.86 1.02 20151226 161500 6.95 1.04 20151226 161500 7.04 1.06 20151226 161500 7.14 1.08 20151226 161500 7.21 1.10 20151226 161500 7.29 1.12 20151226 161500 7.36 1.14 20151226 161500 7.45 1.16 20151226 161500 7.55 1.19 20151226 161500 7.66 1.21 20151226 161500 7.73 1.23 20151226 161500 7.83 1.25 20151226 161500 7.93 1.28 20151226 161500 8.02 1.30 20151226 161500 8.13 1.32 20151226 161500 8.22 1.34 20151226 161500 8.29 1.37 20151226 161500 8.35 1.39 20151226 161500 8.42 1.41 20151226 161500 8.50 1.43 20151226 161500 8.57 1.45 20151226 161500 8.65 1.47 20151226 161500 8.71 1.49 20151226 161500 8.78 1.51 20151226 161500 8.85 1.52 20151226 161500 8.92 1.54 20151226 161500 9.00 1.56 20151226 161500 9.06 1.57 20151226 161500 9.12 1.59 20151226 161500 9.19 1.61 20151226 161500 9.26 1.62 20151226 161500 9.32 1.64 20151226 161500 9.39 1.66 20151226 161500 9.50 1.67 20151226 161500 9.62 1.69 20151226 161500 9.71 1.71 20151226 161500 9.82 1.72 20151226 161500 9.92 1.74 20151226 161600 10.01 1.76 20151226 161600 10.09 1.78 20151226 161600 10.17 1.80 20151226 161600 10.25 1.81 20151226 161600 10.31 1.82 20151226 161600 10.41 1.84 20151226 161600 10.51 1.80 20151226 161600 10.52 1.85 20151226 161600 10.58 1.81 20151226 161600 10.61 1.87 20151226 161600 10.66 1.81 20151226 161600 10.70 1.88 20151226 161600 10.73 1.81 20151226 161600 10.80 1.80 20151226 161600 10.80 1.90 20151226 161600 10.86 1.79 20151226 161600 10.87 1.91 20151226 161600 10.87 1.92 20151226 161600 10.88 1.92 20151226 161600 10.90 1.77 20151226 161600 10.91 1.73 20151226 161600 10.91 1.92 20151226 161600 10.93 1.68 20151226 161600 10.93 1.69 20151226 161600 10.93 1.92 20151226 161600 10.94 1.71 20151226 161600 10.95 1.92 20151226 161600 10.96 1.75 20151226 161600 10.96 1.78 20151226 161600 10.98 1.84 20151226 161600 10.98 1.89 20151226 161600 10.98 1.91 20151226 161600 10.98 1.92 20151226 161600 8.24 1.49 20151226 161600 8.26 1.48 20151226 161600 8.29 1.47 20151226 161600 8.32 1.47 20151226 161600 8.33 1.47 20151226 161600 8.35 1.47 20151226 161600 8.39 1.47 20151226 161600 8.43 1.47 20151226 161600 8.49 1.48 20151226 161600 8.55 1.48 20151226 161600 8.63 1.49 20151226 161600 8.71 1.50 20151226 161600 8.77 1.51 20151226 161600 8.84 1.52 20151226 161600 8.90 1.53 20151226 161600 8.95 1.54 20151226 161600 9.00 1.55 20151226 161600 9.06 1.57 20151226 161600 9.12 1.58 20151226 161600 9.17 1.59 20151226 161600 9.23 1.61 20151226 161600 9.29 1.62 20151226 161600 9.34 1.63 20151226 161600 9.40 1.65 20151226 161600 9.50 1.67 20151226 161600 9.58 1.68 20151226 161600 9.68 1.70 20151226 161600 9.75 1.72 20151226 161600 9.85 1.73 20151226 161600 9.94 1.75 20151226 161700 8.15 1.53 20151226 161700 8.18 1.52 20151226 161700 8.18 1.55 20151226 161700 8.19 1.51 20151226 161700 8.20 1.49 20151226 161700 8.20 1.57 20151226 161700 8.21 1.58 20151226 161700 8.24 1.60 20151226 161700 8.26 1.62 20151226 161700 8.28 1.63 20151226 161700 8.29 1.62 20151226 161700 8.29 1.63 20151226 161700 8.31 1.65 20151226 161700 8.36 1.70 20151226 161700 8.41 1.76 20151226 161700 8.47 1.80 20151226 161700 8.52 1.83 20151226 161700 8.52 2.03 20151226 161700 8.55 2.04 20151226 161700 8.56 2.02 20151226 161700 8.56 2.05 20151226 161700 8.57 1.85 20151226 161700 8.58 2.06 20151226 161700 8.60 2.01 20151226 161700 8.61 2.00 20151226 161700 8.62 1.87 20151226 161700 8.62 2.07 20151226 161700 8.63 1.99 20151226 161700 8.65 1.97 20151226 161700 8.65 1.98 20151226 161700 8.66 2.08 20151226 161700 8.68 1.90 20151226 161700 8.69 1.95 20151226 161700 8.70 2.09 20151226 161700 8.71 1.93 20151226 161700 8.72 1.91 20151226 161700 8.73 2.10 20151226 161700 8.77 2.11 20151226 161700 8.80 2.11 20151226 161700 8.82 2.12 20151226 161700 8.84 2.12 20151226 161700 8.86 2.13 20151226 161700 8.88 2.14 20151226 161700 8.89 2.16 20151226 161700 8.91 2.17 20151226 161700 8.93 2.19 20151226 161700 8.95 2.20 20151226 161700 8.97 2.21 20151226 161700 8.98 2.22 20151226 161700 8.99 2.23 20151226 161700 9.01 2.24 20151226 161700 9.04 2.25 20151226 161700 9.06 2.26 20151226 161700 9.07 2.27 20151226 161700 9.07 2.28 20151226 161700 9.08 2.29 20151226 161700 9.12 2.29 20151226 161700 9.16 2.29 20151226 161700 9.20 2.29 20151226 161700 9.27 2.28 20151226 161700 9.33 2.27 20151226 161700 9.40 2.26 20151226 161700 9.44 2.30 20151226 161800 10.04 2.49 20151226 161800 10.12 2.51 20151226 161800 10.18 2.52 20151226 161800 10.19 1.56 20151226 161800 10.26 2.54 20151226 161800 10.33 2.55 20151226 161800 10.40 2.56 20151226 161800 10.46 2.57 20151226 161800 10.52 2.58 20151226 161800 10.59 2.60 20151226 161800 10.64 1.65 20151226 161800 10.66 2.61 20151226 161800 10.74 2.62 20151226 161800 10.83 2.63 20151226 161800 10.92 2.64 20151226 161800 11.00 2.65 20151226 161800 11.02 1.82 20151226 161800 11.09 2.66 20151226 161800 11.19 2.67 20151226 161800 11.30 2.68 20151226 161800 11.40 2.68 20151226 161800 11.45 2.68 20151226 161800 11.47 2.01 20151226 161800 11.49 2.68 20151226 161800 11.52 2.68 20151226 161800 11.59 2.62 20151226 161800 11.67 2.56 20151226 161800 11.68 2.58 20151226 161800 11.69 2.61 20151226 161800 11.70 2.54 20151226 161800 11.71 2.47 20151226 161800 11.71 2.51 20151226 161800 11.72 2.39 20151226 161800 11.72 2.43 20151226 161800 11.72 2.63 20151226 161800 11.74 2.32 20151226 161800 11.74 2.51 20151226 161800 11.74 2.65 20151226 161800 11.76 2.25 20151226 161800 11.77 2.58 20151226 161800 11.77 2.66 20151226 161800 11.78 2.17 20151226 161800 11.79 2.67 20151226 161800 11.81 2.65 20151226 161800 11.83 2.68 20151226 161800 11.84 2.69 20151226 161800 11.84 2.70 20151226 161800 7.45 0.84 20151226 161800 8.05 1.01 20151226 161800 8.47 1.16 20151226 161800 8.92 1.31 20151226 161800 9.31 1.42 20151226 161800 9.48 2.35 20151226 161800 9.52 2.38 20151226 161800 9.57 2.39 20151226 161800 9.62 2.41 20151226 161800 9.68 2.42 20151226 161800 9.72 2.43 20151226 161800 9.74 1.50 20151226 161800 9.77 2.45 20151226 161800 9.81 2.46 20151226 161800 9.89 2.47 20151226 161800 9.95 2.48 20151226 161900 6.73 0.64 20151227 031100 14.74 3.03 20151227 031100 14.79 3.01 20151227 031100 14.84 3.11 20151227 031100 14.88 3.18 20151227 031100 14.89 3.03 20151227 031100 14.90 3.04 20151227 031100 15.05 3.17 20151227 031100 15.23 3.10 20151227 031100 15.51 3.02 20151227 031100 16.04 0.65 20151227 031100 16.47 0.32 20151227 031100 17.03 0.34 20151227 031100 17.35 0.69 20151227 031100 17.90 0.36 20151227 031100 18.24 0.46 20151227 031100 18.35 0.60 20151227 031100 18.44 0.69 20151227 031200 14.71 2.73 20151227 031200 14.84 2.73 20151227 031200 14.86 3.36 20151227 031200 15.05 2.72 20151227 031200 15.07 2.73 20151227 031200 15.07 3.34 20151227 031200 15.17 2.73 20151227 031200 15.28 3.38 20151227 031200 15.35 3.29 20151227 031200 15.40 2.72 20151227 031200 15.46 3.34 20151227 031200 15.65 2.72 20151227 031200 15.65 2.77 20151227 031200 15.66 3.24 20151227 031200 15.67 3.34 20151227 031200 15.70 3.42 20151227 031200 15.79 3.34 20151227 031200 15.82 2.82 20151227 031200 15.97 2.84 20151227 031200 15.97 3.34 20151227 031200 15.98 3.43 20151227 031200 15.99 3.02 20151227 031200 16.15 3.39 20151227 031200 16.17 3.16 20151227 031200 16.20 3.34 20151227 031200 16.27 3.35 20151227 031200 16.31 2.87 20151227 031200 16.47 3.36 20151227 031200 16.54 3.03 20151227 031200 16.60 2.90 20151227 031200 16.60 3.34 20151227 031200 16.67 3.11 20151227 031200 16.78 3.37 20151227 031200 17.01 2.92 20151227 031200 17.21 3.05 20151227 031200 17.23 3.37 20151227 031200 17.38 3.41 20151227 031200 17.38 3.46 20151227 031200 17.38 3.52 20151227 031200 17.40 3.31 20151227 031200 17.46 3.30 20151227 031200 17.52 2.93 20151227 031200 17.58 3.49 20151227 031200 17.67 3.29 20151227 031200 17.67 3.31 20151227 031200 17.79 3.28 20151227 031200 17.84 3.25 20151227 031200 17.91 3.41 20151227 031200 18.02 3.21 20151227 031200 18.03 3.32 20151227 031200 18.12 2.94 20151227 031200 18.15 3.11 20151227 031200 18.16 3.12 20151227 031200 18.16 3.14 20151227 031200 18.17 3.14 20151227 031200 18.17 3.17 20151227 031200 18.18 3.18 20151227 031200 18.19 3.17 20151227 031200 18.20 3.35 20151227 031200 18.22 3.14 20151227 031200 18.27 3.11 20151227 031200 18.30 3.07 20151227 031200 18.34 3.03 20151227 031200 18.38 2.98 20151227 031300 11.42 1.28 20151227 031300 12.04 2.03 20151227 031300 12.19 2.10 20151227 031300 12.50 1.26 20151227 031300 13.51 2.18 20151227 031300 13.68 1.92 20151227 031300 13.90 1.26 20151227 031300 14.08 2.49 20151227 031300 14.34 2.53 20151227 031300 14.42 2.41 20151227 031300 14.59 1.28 20151227 031300 14.59 2.56 20151227 031300 14.69 2.35 20151227 031300 14.71 2.26 20151227 031300 14.81 2.60 20151227 031300 14.82 2.69 20151227 031300 14.87 2.64 20151227 031300 14.90 1.31 20151227 031300 14.93 2.72 20151227 031300 14.95 2.73 20151227 031300 15.05 2.73 20151227 031300 15.17 1.34 20151227 031300 15.47 1.80 20151227 031300 17.11 1.79 20151227 031300 18.60 1.79 20151227 031300 20.44 0.89 20151227 031300 20.68 1.80 20151227 031300 22.70 1.72 20151227 031300 23.15 1.10 20151227 031300 24.87 1.59 20151227 031300 25.56 1.31 20151227 031300 26.57 1.49 20151227 031300 7.01 1.26 20151227 031300 8.25 1.28 20151227 031300 9.95 1.28 20151227 031400 10.46 2.88 20151227 031400 11.10 2.88 20151227 031400 11.13 2.88 20151227 031400 11.14 2.88 20151227 031400 11.27 2.88 20151227 031400 5.23 1.46 20151227 031400 5.64 1.44 20151227 031400 6.02 1.54 20151227 031400 6.06 1.42 20151227 031400 6.11 1.48 20151227 031400 6.25 1.34 20151227 031400 6.26 1.46 20151227 031400 6.44 1.43 20151227 031400 6.44 1.55 20151227 031400 6.46 1.41 20151227 031400 6.48 1.39 20151227 031400 6.48 1.40 20151227 031400 6.51 1.28 20151227 031400 6.54 1.43 20151227 031400 6.72 1.44 20151227 031400 6.90 1.63 20151227 031400 7.00 2.27 20151227 031400 7.02 2.14 20151227 031400 7.03 1.61 20151227 031400 7.05 2.01 20151227 031400 7.12 1.43 20151227 031400 7.17 2.37 20151227 031400 7.21 2.41 20151227 031400 7.27 2.46 20151227 031400 7.35 2.36 20151227 031400 7.36 2.49 20151227 031400 7.37 1.42 20151227 031400 7.39 1.96 20151227 031400 7.42 2.31 20151227 031400 7.44 2.53 20151227 031400 7.45 1.66 20151227 031400 7.50 2.34 20151227 031400 7.60 2.58 20151227 031400 7.69 2.33 20151227 031400 7.73 1.41 20151227 031400 7.87 2.33 20151227 031400 7.88 2.63 20151227 031400 7.90 1.97 20151227 031400 7.92 1.37 20151227 031400 7.94 2.34 20151227 031400 8.13 2.35 20151227 031400 8.20 1.38 20151227 031400 8.20 1.53 20151227 031400 8.25 1.32 20151227 031400 8.29 1.32 20151227 031400 8.34 1.70 20151227 031400 8.35 2.66 20151227 031400 8.38 2.36 20151227 031400 8.41 2.37 20151227 031400 8.44 1.98 20151227 031400 8.46 2.37 20151227 031400 8.46 2.38 20151227 031400 8.57 1.90 20151227 031400 8.81 2.68 20151227 031400 9.18 2.71 20151227 031400 9.38 2.77 20151227 031400 9.50 2.84 20151227 031400 9.78 2.87 20151227 031500 10.02 1.88 20151227 031500 10.04 2.11 20151227 031500 10.04 2.58 20151227 031500 10.05 1.91 20151227 031500 10.06 2.68 20151227 031500 10.08 1.87 20151227 031500 10.08 2.08 20151227 031500 10.11 1.89 20151227 031500 10.14 2.63 20151227 031500 10.21 2.58 20151227 031500 10.23 2.72 20151227 031500 10.24 2.32 20151227 031500 10.25 1.96 20151227 031500 10.29 1.88 20151227 031500 10.34 2.27 20151227 031500 10.38 2.65 20151227 031500 10.59 1.91 20151227 031500 10.60 2.12 20151227 031500 10.69 2.20 20151227 031500 10.70 2.70 20151227 031500 10.71 2.52 20151227 031500 10.78 2.03 20151227 031500 10.84 2.53 20151227 031500 10.86 2.46 20151227 031500 11.04 2.40 20151227 031500 11.06 1.97 20151227 031500 11.11 2.14 20151227 031500 11.16 2.37 20151227 031500 11.16 2.87 20151227 031500 11.17 2.70 20151227 031500 11.26 2.87 20151227 031500 11.29 2.48 20151227 031500 11.36 2.69 20151227 031500 11.39 2.87 20151227 031500 11.44 2.41 20151227 031500 11.46 2.86 20151227 031500 11.49 2.85 20151227 031500 11.53 2.85 20151227 031500 11.61 2.85 20151227 031500 11.70 2.84 20151227 031500 11.82 2.63 20151227 031500 11.83 2.84 20151227 031500 11.85 2.41 20151227 031500 11.95 2.42 20151227 031500 11.95 2.81 20151227 031500 11.98 2.53 20151227 031500 12.04 2.44 20151227 031500 12.06 2.77 20151227 031500 12.12 2.41 20151227 031500 12.12 2.74 20151227 031500 12.64 2.46 20151227 031500 9.06 1.97 20151227 031500 9.08 1.95 20151227 031500 9.13 1.95 20151227 031500 9.23 1.96 20151227 031500 9.45 2.15 20151227 031500 9.51 2.10 20151227 031500 9.53 2.18 20151227 031500 9.58 2.05 20151227 031500 9.59 2.60 20151227 031500 9.62 1.96 20151227 031500 9.68 1.94 20151227 031500 9.79 2.59 20151227 031600 10.15 1.89 20151227 031600 10.27 1.91 20151227 031600 10.32 1.86 20151227 031600 10.40 1.81 20151227 031600 10.49 1.76 20151227 031600 10.55 1.95 20151227 031600 10.85 1.95 20151227 031600 2.46 1.55 20151227 031600 2.48 1.57 20151227 031600 2.54 1.56 20151227 031600 2.60 1.40 20151227 031600 2.62 1.51 20151227 031600 2.69 1.47 20151227 031600 2.71 1.36 20151227 031600 2.72 1.55 20151227 031600 2.83 1.53 20151227 031600 2.92 1.49 20151227 031600 3.19 1.35 20151227 031600 3.55 1.47 20151227 031600 4.04 1.33 20151227 031600 4.25 1.30 20151227 031600 4.26 1.47 20151227 031600 4.32 1.29 20151227 031600 4.37 1.31 20151227 031600 4.47 1.29 20151227 031600 4.59 1.28 20151227 031600 4.86 1.47 20151227 031600 5.56 1.47 20151227 031600 6.12 1.64 20151227 031600 6.23 1.59 20151227 031600 6.28 1.46 20151227 031600 6.37 1.54 20151227 031600 6.60 1.64 20151227 031600 6.62 1.52 20151227 031600 6.93 1.56 20151227 031600 6.99 1.50 20151227 031600 7.01 1.47 20151227 031600 7.03 1.62 20151227 031600 7.39 1.53 20151227 031600 7.40 1.65 20151227 031600 7.43 1.64 20151227 031600 7.84 1.65 20151227 031600 8.12 1.54 20151227 031600 8.27 1.59 20151227 031600 8.31 1.65 20151227 031600 8.32 1.60 20151227 031600 8.35 1.58 20151227 031600 8.38 1.57 20151227 031600 8.47 1.56 20151227 031600 8.50 1.63 20151227 031600 8.55 1.70 20151227 031600 8.57 1.55 20151227 031600 8.58 1.76 20151227 031600 8.83 1.79 20151227 031600 8.84 1.81 20151227 031600 8.96 1.87 20151227 031600 9.19 1.91 20151227 031600 9.21 1.82 20151227 031600 9.31 1.79 20151227 031600 9.45 1.95 20151227 031600 9.75 1.85 20151227 031600 9.89 1.77 20151227 031600 9.97 1.87 20151227 031600 9.99 1.95 20151227 031700 10.73 1.39 20151227 031700 11.46 1.39 20151227 031700 11.99 1.37 20151227 031700 12.14 1.30 20151227 031700 12.17 1.23 20151227 031700 12.62 1.22 20151227 031700 13.27 1.28 20151227 031700 13.94 1.35 20151227 031700 14.22 1.29 20151227 031700 14.23 1.35 20151227 031700 14.24 1.23 20151227 031700 14.74 1.21 20151227 031700 15.54 1.22 20151227 031700 16.22 1.23 20151227 031700 16.51 1.24 20151227 031700 16.55 1.24 20151227 031700 16.63 1.25 20151227 031700 16.67 1.24 20151227 031700 16.73 1.21 20151227 031700 16.82 1.18 20151227 031700 17.27 1.22 20151227 031700 17.37 1.40 20151227 031700 17.44 1.48 20151227 031700 17.52 1.57 20151227 031700 17.74 1.26 20151227 031700 17.77 1.38 20151227 031700 18.11 1.63 20151227 031700 18.25 1.36 20151227 031700 18.37 1.32 20151227 031700 18.42 1.33 20151227 031700 18.59 1.34 20151227 031700 18.77 1.35 20151227 031700 19.32 1.65 20151227 031700 20.63 1.67 20151227 031700 21.43 1.72 20151227 031700 21.46 1.80 20151227 031700 21.51 1.89 20151227 031700 22.01 1.95 20151227 031700 23.08 1.97 20151227 031700 23.97 1.98 20151227 031700 24.35 2.38 20151227 031700 24.41 2.21 20151227 031700 24.53 2.13 20151227 031700 24.55 2.27 20151227 031700 24.57 2.04 20151227 031700 24.84 2.32 20151227 031700 24.90 2.37 20151227 031700 25.16 2.36 20151227 031700 4.93 1.27 20151227 031700 5.42 1.32 20151227 031700 5.97 1.39 20151227 031700 6.60 1.44 20151227 031700 6.75 1.44 20151227 031700 6.80 1.44 20151227 031700 6.83 1.43 20151227 031700 6.92 1.34 20151227 031700 6.94 1.39 20151227 031700 7.03 1.31 20151227 031700 7.07 1.31 20151227 031700 7.11 1.32 20151227 031700 7.28 1.32 20151227 031700 8.19 1.36 20151227 031700 8.91 1.38 20151227 031700 9.89 1.39 20151227 031800 10.24 1.75 20151227 031800 10.65 1.42 20151227 031800 10.68 1.77 20151227 031800 11.13 1.78 20151227 031800 11.67 1.79 20151227 031800 11.73 1.42 20151227 031800 11.87 1.89 20151227 031800 12.09 1.80 20151227 031800 12.24 1.88 20151227 031800 12.25 1.87 20151227 031800 12.34 1.81 20151227 031800 12.63 1.84 20151227 031800 12.74 1.82 20151227 031800 12.78 1.42 20151227 031800 12.97 1.88 20151227 031800 13.76 1.87 20151227 031800 13.80 1.44 20151227 031800 14.55 1.97 20151227 031800 15.15 1.48 20151227 031800 15.59 2.10 20151227 031800 16.56 1.52 20151227 031800 16.66 2.23 20151227 031800 18.02 2.23 20151227 031800 18.18 1.60 20151227 031800 19.45 2.23 20151227 031800 20.16 1.69 20151227 031800 20.67 2.24 20151227 031800 21.76 2.30 20151227 031800 22.00 1.79 20151227 031800 22.71 1.94 20151227 031800 22.74 2.35 20151227 031800 23.41 2.08 20151227 031800 23.73 2.39 20151227 031800 24.29 2.22 20151227 031800 25.54 2.30 20151227 031800 26.40 2.40 20151227 031800 26.99 2.39 20151227 031800 27.30 2.48 20151227 031800 27.78 2.55 20151227 031800 28.18 2.62 20151227 031800 28.23 2.47 20151227 031800 28.53 2.66 20151227 031800 28.62 2.67 20151227 031800 28.64 2.66 20151227 031800 29.09 2.67 20151227 031800 29.46 2.55 20151227 031800 29.96 2.67 20151227 031800 30.45 2.63 20151227 031800 30.84 2.67 20151227 031800 7.72 1.43 20151227 031800 7.87 1.44 20151227 031800 7.97 1.45 20151227 031800 8.12 1.43 20151227 031800 8.17 1.49 20151227 031800 8.51 1.58 20151227 031800 8.61 1.42 20151227 031800 8.92 1.67 20151227 031800 9.20 1.42 20151227 031800 9.26 1.72 20151227 031800 9.36 1.42 20151227 031800 9.48 1.42 20151227 031800 9.73 1.42 20151227 031800 9.74 1.74 20151227 031900 18.28 1.86 20151227 031900 19.32 1.91 20151227 031900 19.41 1.83 20151227 031900 20.38 1.96 20151227 031900 20.78 1.79 20151227 031900 21.27 2.00 20151227 031900 22.34 2.09 20151227 031900 23.40 2.17 20151227 031900 24.46 2.26 20151227 031900 25.32 2.32 20151227 045300 10.92 2.16 20151227 045300 11.54 2.09 20151227 045300 12.29 2.01 20151227 045300 13.28 1.95 20151227 045300 13.51 1.77 20151227 045300 14.53 1.93 20151227 045300 15.49 1.89 20151227 045300 16.55 1.87 20151227 045300 17.22 1.83 20151227 045300 17.37 1.70 20151227 045300 17.42 1.63 20151227 045300 17.55 1.62 20151227 045300 17.64 1.60 20151227 045300 17.89 1.68 20151227 045300 18.03 1.82 20151227 045300 18.23 1.78 20151227 045300 19.02 2.01 20151227 045300 23.66 2.18 20151227 045300 28.05 2.24 20151227 045300 3.13 1.53 20151227 045300 33.63 2.31 20151227 045300 36.48 2.36 20151227 045300 3.68 1.39 20151227 045300 3.76 1.32 20151227 045300 4.02 1.67 20151227 045300 42.00 2.43 20151227 045300 4.75 1.75 20151227 045300 5.11 1.19 20151227 045300 57.49 2.51 20151227 045300 5.76 1.84 20151227 045300 5.97 1.44 20151227 045300 6.60 1.92 20151227 045300 8.14 2.03 20151227 045300 9.17 1.56 20151227 045300 9.68 2.13 20151227 045400 101.24 3.03 20151227 045400 107.67 -0.75 20151227 045400 137.59 3.69 20151227 045400 140.23 -0.38 20151227 045400 144.35 3.26 20151227 045400 168.84 -0.03 20151227 045400 171.03 3.82 20151227 045400 179.07 3.54 20151227 045400 197.82 3.78 20151227 045400 200.27 0.39 20151227 045400 225.52 3.56 20151227 045400 229.69 0.92 20151227 045400 251.26 1.31 20151227 045400 261.95 3.34 20151227 045400 263.42 3.10 20151227 045400 266.05 2.89 20151227 045400 267.16 2.50 20151227 045400 268.11 2.07 20151227 045400 269.31 1.79 20151227 045400 49.40 -0.75 20151227 045400 51.88 2.83 20151227 045400 54.54 2.61 20151227 045400 59.43 -0.97 20151227 045400 74.93 -0.92 20151227 045400 89.69 -0.86 20151227 152100 10.06 1.14 20151227 152100 10.18 1.60 20151227 152100 10.19 1.57 20151227 152100 10.20 1.52 20151227 152100 10.25 1.62 20151227 152100 10.27 1.24 20151227 152100 10.31 1.63 20151227 152100 10.38 1.64 20151227 152100 10.43 1.65 20151227 152100 10.48 1.66 20151227 152100 10.49 1.36 20151227 152100 10.54 1.66 20151227 152100 10.61 1.67 20151227 152100 10.66 1.68 20151227 152100 10.69 1.42 20151227 152100 10.71 1.69 20151227 152100 10.74 1.69 20151227 152100 10.76 1.70 20151227 152100 10.78 1.70 20151227 152100 10.79 1.70 20151227 152100 10.80 1.70 20151227 152100 10.81 1.70 20151227 152100 10.83 1.70 20151227 152100 10.85 1.70 20151227 152100 10.87 1.69 20151227 152100 10.90 1.46 20151227 152100 10.90 1.69 20151227 152100 10.94 1.68 20151227 152100 10.97 1.67 20151227 152100 11.00 1.66 20151227 152100 11.03 1.66 20151227 152100 11.08 1.65 20151227 152100 11.09 1.50 20151227 152100 11.12 1.65 20151227 152100 11.16 1.65 20151227 152100 11.22 1.65 20151227 152100 11.28 1.65 20151227 152100 11.31 1.53 20151227 152100 11.34 1.64 20151227 152100 11.41 1.64 20151227 152100 11.49 1.63 20151227 152100 11.54 1.55 20151227 152100 11.55 1.62 20151227 152100 11.63 1.61 20151227 152100 11.71 1.59 20151227 152100 11.75 1.58 20151227 152100 9.27 0.85 20151227 152200 10.01 1.55 20151227 152200 10.04 1.55 20151227 152200 10.08 1.56 20151227 152200 10.09 1.57 20151227 152200 10.13 1.58 20151227 152200 10.17 1.58 20151227 152200 10.21 1.55 20151227 152200 10.21 1.59 20151227 152200 10.22 1.49 20151227 152200 10.22 1.51 20151227 152200 7.85 1.47 20151227 152200 7.96 1.49 20151227 152200 8.10 1.52 20151227 152200 8.24 1.55 20151227 152200 8.39 1.57 20151227 152200 8.48 1.55 20151227 152200 8.50 1.59 20151227 152200 8.51 1.53 20151227 152200 8.53 1.50 20151227 152200 8.57 1.47 20151227 152200 8.57 1.60 20151227 152200 8.62 1.46 20151227 152200 8.62 1.62 20151227 152200 8.65 1.45 20151227 152200 8.70 1.45 20151227 152200 8.70 1.64 20151227 152200 8.73 1.45 20151227 152200 8.73 1.64 20151227 152200 8.75 1.45 20151227 152200 8.80 1.45 20151227 152200 8.83 1.66 20151227 152200 8.84 1.68 20151227 152200 8.92 1.46 20151227 152200 8.96 1.68 20151227 152200 8.97 1.71 20151227 152200 9.05 1.46 20151227 152200 9.08 1.70 20151227 152200 9.12 1.74 20151227 152200 9.15 1.47 20151227 152200 9.20 1.72 20151227 152200 9.27 1.48 20151227 152200 9.28 1.77 20151227 152200 9.31 1.73 20151227 152200 9.40 1.79 20151227 152200 9.41 1.49 20151227 152200 9.43 1.75 20151227 152200 9.47 1.76 20151227 152200 9.47 1.77 20151227 152200 9.48 1.79 20151227 152200 9.50 1.79 20151227 152200 9.53 1.79 20151227 152200 9.54 1.50 20151227 152200 9.54 1.80 20151227 152200 9.56 1.78 20151227 152200 9.59 1.78 20151227 152200 9.63 1.80 20151227 152200 9.64 1.51 20151227 152200 9.67 1.81 20151227 152200 9.77 1.52 20151227 152200 9.83 1.52 20151227 152200 9.85 1.53 20151227 152200 9.88 1.54 20151227 152200 9.93 1.54 20151227 152200 9.98 1.54 20151227 152300 4.68 1.23 20151227 152300 4.68 1.24 20151227 152300 4.70 1.24 20151227 152300 4.71 1.24 20151227 152300 4.71 1.25 20151227 152300 4.72 1.25 20151227 152300 4.73 1.23 20151227 152300 4.73 1.26 20151227 152300 4.75 1.26 20151227 152300 4.77 1.27 20151227 152300 4.80 1.22 20151227 152300 4.82 1.27 20151227 152300 4.88 1.22 20151227 152300 4.90 1.28 20151227 152300 4.96 1.22 20151227 152300 4.97 1.29 20151227 152300 5.04 1.22 20151227 152300 5.07 1.29 20151227 152300 5.13 1.22 20151227 152300 5.19 1.30 20151227 152300 5.20 1.22 20151227 152300 5.29 1.22 20151227 152300 5.32 1.31 20151227 152300 5.36 1.20 20151227 152300 5.37 1.20 20151227 152300 5.37 1.21 20151227 152300 5.37 1.22 20151227 152300 5.38 1.20 20151227 152300 5.39 1.20 20151227 152300 5.40 1.19 20151227 152300 5.41 1.32 20151227 152300 5.43 1.19 20151227 152300 5.45 1.19 20151227 152300 5.49 1.19 20151227 152300 5.53 1.19 20151227 152300 5.58 1.19 20151227 152300 5.61 1.19 20151227 152300 5.65 1.19 20151227 152300 5.69 1.19 20151227 152300 5.73 1.19 20151227 152300 5.75 1.20 20151227 152300 5.78 1.20 20151227 152300 5.86 1.21 20151227 152300 5.94 1.21 20151227 152300 6.03 1.22 20151227 152300 6.11 1.22 20151227 152300 6.20 1.23 20151227 152300 6.28 1.24 20151227 152300 6.37 1.24 20151227 152300 6.47 1.25 20151227 152300 6.56 1.25 20151227 152300 6.65 1.27 20151227 152300 6.75 1.28 20151227 152300 6.84 1.30 20151227 152300 6.91 1.29 20151227 152300 7.00 1.29 20151227 152300 7.08 1.29 20151227 152300 7.14 1.31 20151227 152300 7.22 1.34 20151227 152300 7.31 1.37 20151227 152300 7.45 1.40 20151227 152300 7.57 1.42 20151227 152300 7.72 1.44 20151227 152400 5.49 1.33 20151227 152400 5.59 1.34 20151227 152400 5.67 1.35 20151227 152400 5.73 1.35 20151227 152400 5.82 1.36 20151227 152400 5.90 1.37 20151227 152400 5.98 1.38 20151227 152400 6.07 1.39 20151227 152400 6.14 1.40 20151227 152400 6.21 1.41 20151227 152400 6.27 1.42 20151227 152400 6.33 1.43 20151227 152400 6.38 1.44 20151227 152400 6.44 1.46 20151227 152400 6.49 1.47 20151227 152400 6.54 1.48 20151227 152400 6.60 1.49 20151227 152400 6.65 1.50 20151227 152400 6.71 1.51 20151227 152400 6.75 1.54 20151227 152400 6.76 1.55 20151227 152400 6.77 1.52 20151227 152400 6.77 1.53 20151227 152400 6.77 1.56 20151227 152400 6.78 1.58 20151227 152400 6.79 1.57 20151227 152400 6.79 1.58 20151227 152400 6.79 1.60 20151227 152400 6.82 1.62 20151227 152400 6.82 1.63 20151227 152400 6.83 1.64 20151227 152400 6.84 1.66 20151227 152400 6.85 1.65 20151227 152400 6.85 1.67 20151227 152400 6.86 1.69 20151227 152400 6.87 1.68 20151227 152400 6.90 1.70 20151227 152400 6.94 1.70 20151227 152400 6.96 1.71 20151227 152400 7.00 1.72 20151227 152400 7.04 1.73 20151227 152400 7.07 1.73 20151227 152400 7.09 1.75 20151227 152400 7.09 1.76 20151227 152400 7.10 1.77 20151227 152400 7.15 1.78 20151227 152400 7.22 1.79 20151227 152400 7.29 1.80 20151227 152400 7.35 1.81 20151227 152400 7.42 1.82 20151227 152400 7.48 1.83 20151227 152400 7.53 1.84 20151227 152400 7.59 1.85 20151227 152400 7.65 1.86 20151227 152400 7.71 1.87 20151227 152400 7.77 1.87 20151227 152400 7.83 1.88 20151227 152400 7.88 1.89 20151227 152400 7.92 1.90 20151227 152400 7.96 1.91 20151227 152400 8.02 1.92 20151227 152400 8.08 1.93 20151227 152400 8.13 1.94 20151227 152500 10.01 2.34 20151227 152500 10.08 2.36 20151227 152500 10.14 2.37 20151227 152500 10.21 2.39 20151227 152500 10.28 2.40 20151227 152500 10.34 2.42 20151227 152500 10.39 2.43 20151227 152500 10.46 2.44 20151227 152500 10.52 2.46 20151227 152500 10.57 2.47 20151227 152500 10.62 2.48 20151227 152500 10.65 2.49 20151227 152500 10.68 2.50 20151227 152500 10.72 2.51 20151227 152500 10.77 2.52 20151227 152500 10.83 2.53 20151227 152500 10.86 2.53 20151227 152500 10.87 2.55 20151227 152500 10.90 2.54 20151227 152500 10.90 2.55 20151227 152500 10.94 2.54 20151227 152500 8.18 1.95 20151227 152500 8.23 1.96 20151227 152500 8.28 1.97 20151227 152500 8.32 1.98 20151227 152500 8.36 1.98 20151227 152500 8.41 1.99 20151227 152500 8.45 2.00 20151227 152500 8.50 2.01 20151227 152500 8.56 2.02 20151227 152500 8.61 2.03 20151227 152500 8.66 2.04 20151227 152500 8.71 2.05 20151227 152500 8.76 2.06 20151227 152500 8.81 2.07 20151227 152500 8.87 2.08 20151227 152500 8.94 2.09 20151227 152500 9.01 2.11 20151227 152500 9.06 2.12 20151227 152500 9.13 2.13 20151227 152500 9.19 2.15 20151227 152500 9.26 2.16 20151227 152500 9.31 2.18 20151227 152500 9.38 2.19 20151227 152500 9.44 2.21 20151227 152500 9.49 2.22 20151227 152500 9.56 2.23 20151227 152500 9.61 2.25 20151227 152500 9.66 2.26 20151227 152500 9.70 2.27 20151227 152500 9.77 2.29 20151227 152500 9.83 2.30 20151227 152500 9.88 2.31 20151227 152500 9.95 2.33 20151227 152700 10.24 2.69 20151227 152700 11.06 2.78 20151227 152700 11.62 2.85 20151227 152700 11.75 2.89 20151227 152700 11.87 2.93 20151227 152700 12.00 2.97 20151227 152700 12.10 2.99 20151227 152700 12.23 3.02 20151227 152700 12.36 3.05 20151227 152700 12.48 3.13 20151227 152700 12.50 3.08 20151227 152700 12.51 3.14 20151227 152700 12.53 3.14 20151227 152700 12.57 3.14 20151227 152700 12.60 3.13 20151227 152700 12.62 3.10 20151227 152700 12.63 3.13 20151227 152700 12.65 3.12 20151227 152700 12.68 3.12 20151227 152700 1.78 1.02 20151227 152700 1.87 1.12 20151227 152700 2.18 1.01 20151227 152700 2.24 1.25 20151227 152700 2.68 1.40 20151227 152700 2.72 1.03 20151227 152700 2.98 1.54 20151227 152700 3.24 1.05 20151227 152700 3.36 1.72 20151227 152700 3.68 1.08 20151227 152700 3.75 1.90 20151227 152700 4.05 1.98 20151227 152700 4.20 1.12 20151227 152700 4.43 2.08 20151227 152700 4.72 1.16 20151227 152700 4.83 2.17 20151227 152700 5.24 1.21 20151227 152700 5.64 2.25 20151227 152700 5.66 1.24 20151227 152700 6.17 1.29 20151227 152700 6.33 2.31 20151227 152700 6.66 1.36 20151227 152700 7.13 2.39 20151227 152700 7.15 1.42 20151227 152700 7.57 1.48 20151227 152700 7.94 2.46 20151227 152700 8.06 1.55 20151227 152700 8.55 1.62 20151227 152700 8.74 2.54 20151227 152700 9.41 2.60 20151227 152800 12.20 3.10 20151227 152800 12.21 3.10 20151227 152800 12.21 3.11 20151227 152800 12.22 3.13 20151227 152800 12.23 3.11 20151227 152800 12.23 3.14 20151227 152800 12.24 3.11 20151227 152800 12.24 3.15 20151227 152800 12.25 3.16 20151227 152800 12.27 3.17 20151227 152800 12.28 3.11 20151227 152800 12.29 3.17 20151227 152800 12.31 3.10 20151227 152800 12.31 3.18 20151227 152800 12.33 3.19 20151227 152800 12.34 3.10 20151227 152800 12.36 3.20 20151227 152800 12.38 3.11 20151227 152800 12.38 3.20 20151227 152800 12.41 3.12 20151227 152800 12.41 3.21 20151227 152800 12.44 3.13 20151227 152800 12.45 3.22 20151227 152800 12.48 3.23 20151227 152800 12.51 3.24 20151227 152800 12.55 3.25 20151227 152800 12.59 3.26 20151227 152800 12.61 3.27 20151227 152800 12.62 3.28 20151227 152800 12.65 3.29 20151227 152800 12.67 3.29 20151227 152800 12.69 3.30 20151227 152800 12.72 3.30 20151227 152800 12.74 3.31 20151227 152800 12.77 3.32 20151227 152800 12.81 3.33 20151227 152800 12.85 3.34 20151227 152800 12.88 3.35 20151227 152800 12.93 3.35 20151227 152800 12.99 3.36 20151227 152800 13.04 3.37 20151227 152800 13.09 3.38 20151227 152800 13.15 3.40 20151227 152800 13.20 3.41 20151227 152800 13.24 3.41 20151227 152800 13.28 3.42 20151227 152800 13.31 3.41 20151227 152800 13.35 3.38 20151227 152800 13.38 3.34 20151227 152800 13.42 3.32 20151227 152800 13.46 3.36 20151227 152800 13.50 3.42 20151227 152800 13.54 3.45 20151227 152800 13.59 3.46 20151227 152800 13.63 3.47 20151227 152800 13.70 3.45 20151227 152800 13.76 3.41 20151227 152800 13.84 3.36 20151227 152800 13.90 3.39 20151227 152800 13.96 3.45 20151227 152800 14.02 3.51 20151227 152800 14.09 3.54 20151227 152800 14.18 3.56 20151227 152900 10.69 2.73 20151227 152900 11.35 2.94 20151227 152900 11.72 3.08 20151227 152900 12.15 3.25 20151227 152900 12.49 3.36 20151227 152900 12.96 3.47 20151227 152900 13.43 3.56 20151227 152900 13.90 3.65 20151227 152900 14.25 3.58 20151227 152900 14.28 3.72 20151227 152900 14.32 3.59 20151227 152900 14.39 3.61 20151227 152900 14.45 3.63 20151227 152900 14.53 3.64 20151227 152900 14.63 3.66 20151227 152900 14.72 3.67 20151227 152900 14.74 3.68 20151227 152900 14.75 3.68 20151227 152900 14.75 3.69 20151227 152900 14.76 3.69 20151227 152900 14.76 3.80 20151227 152900 14.77 3.69 20151227 152900 14.81 3.71 20151227 152900 14.84 3.74 20151227 152900 14.88 3.76 20151227 152900 14.92 3.78 20151227 152900 14.95 3.80 20151227 152900 14.98 3.83 20151227 152900 14.99 3.81 20151227 152900 14.99 3.82 20151227 152900 8.78 2.18 20151227 152900 9.70 2.43 20151228 021900 7.64 1.70 20151228 021900 7.67 1.92 20151228 021900 7.76 2.31 20151228 021900 7.88 2.27 20151228 021900 7.97 1.22 20151228 021900 8.04 1.91 20151228 021900 8.12 2.21 20151228 021900 8.30 0.79 20151228 021900 8.48 2.13 20151228 021900 8.57 1.94 20151228 021900 8.60 2.02 20151228 021900 8.63 1.98 20151228 021900 8.73 2.06 20151228 022000 10.08 2.33 20151228 022000 10.11 2.27 20151228 022000 10.14 2.30 20151228 022000 10.15 2.31 20151228 022000 10.21 2.31 20151228 022000 10.21 2.43 20151228 022000 10.26 2.42 20151228 022000 10.36 2.35 20151228 022000 10.37 2.04 20151228 022000 10.51 2.38 20151228 022000 10.76 2.36 20151228 022000 10.82 2.42 20151228 022000 10.84 2.42 20151228 022000 10.91 1.99 20151228 022000 10.95 2.32 20151228 022000 11.00 2.04 20151228 022000 11.01 2.10 20151228 022000 11.01 2.15 20151228 022000 11.02 2.19 20151228 022000 11.08 2.22 20151228 022000 11.13 2.27 20151228 022000 5.71 2.07 20151228 022000 6.00 2.10 20151228 022000 6.14 2.07 20151228 022000 6.70 2.05 20151228 022000 6.73 2.13 20151228 022000 6.80 2.20 20151228 022000 7.12 2.17 20151228 022000 7.13 2.05 20151228 022000 7.23 2.16 20151228 022000 7.24 2.06 20151228 022000 7.34 2.07 20151228 022000 7.37 2.15 20151228 022000 7.44 2.14 20151228 022000 7.49 2.08 20151228 022000 7.58 2.12 20151228 022000 7.81 2.08 20151228 022000 7.82 2.20 20151228 022000 8.02 2.05 20151228 022000 8.18 2.08 20151228 022000 8.22 2.09 20151228 022000 8.30 2.14 20151228 022000 8.31 2.27 20151228 022000 8.55 2.10 20151228 022000 8.67 2.44 20151228 022000 8.82 2.41 20151228 022000 8.86 2.44 20151228 022000 8.89 2.35 20151228 022000 8.97 2.11 20151228 022000 9.20 2.40 20151228 022000 9.21 2.44 20151228 022000 9.43 2.11 20151228 022000 9.44 2.41 20151228 022000 9.44 2.42 20151228 022000 9.46 2.43 20151228 022000 9.51 2.42 20151228 022000 9.56 2.38 20151228 022000 9.57 2.41 20151228 022000 9.59 2.42 20151228 022000 9.65 2.45 20151228 022000 9.66 2.42 20151228 022000 9.81 2.37 20151228 022000 9.93 2.07 20151228 022100 5.07 2.15 20151228 022100 5.08 2.35 20151228 022100 5.23 2.39 20151228 022100 5.25 2.34 20151228 022100 5.54 2.15 20151228 022100 5.58 2.35 20151228 022100 5.66 2.22 20151228 022100 5.74 2.35 20151228 022100 5.85 2.34 20151228 022100 5.85 2.46 20151228 022100 6.03 2.01 20151228 022100 6.14 2.16 20151228 022100 6.24 2.35 20151228 022100 6.29 2.28 20151228 022100 6.30 2.06 20151228 022100 6.39 2.34 20151228 022100 6.41 2.35 20151228 022100 6.48 2.53 20151228 022100 6.54 2.54 20151228 022100 6.55 2.56 20151228 022100 6.56 2.10 20151228 022100 6.56 2.57 20151228 022100 6.57 2.16 20151228 022100 6.58 2.16 20151228 022100 6.58 2.58 20151228 022100 6.58 2.73 20151228 022100 6.59 2.62 20151228 022100 6.61 2.16 20151228 022100 6.61 2.67 20151228 022100 6.61 2.73 20151228 022100 6.63 2.54 20151228 022100 6.65 2.15 20151228 022100 6.66 2.35 20151228 022100 6.67 2.13 20151228 022100 6.67 2.14 20151228 022100 6.67 2.15 20151228 022100 6.71 2.35 20151228 022100 6.71 2.54 20151228 022100 6.75 2.35 20151228 022100 6.75 2.54 20151228 022100 6.77 2.35 20151228 022100 6.78 2.35 20151228 022100 6.78 2.54 20151228 022100 6.80 2.35 20151228 022100 6.89 2.54 20151228 022100 6.91 2.35 20151228 022100 8.17 1.85 20151228 022100 8.18 1.88 20151228 022100 8.25 1.83 20151228 022100 8.29 1.79 20151228 022100 8.34 1.79 20151228 022100 8.35 2.10 20151228 022100 8.37 1.96 20151228 022100 8.42 1.77 20151228 022100 8.42 2.04 20151228 022100 8.52 2.13 20151228 022200 10.04 2.63 20151228 022200 10.08 2.49 20151228 022200 10.10 2.27 20151228 022200 10.16 2.14 20151228 022200 10.16 2.59 20151228 022200 10.47 2.14 20151228 022200 10.54 2.22 20151228 022200 10.55 2.50 20151228 022200 10.55 2.55 20151228 022200 10.57 2.61 20151228 022200 10.59 2.59 20151228 022200 10.59 2.62 20151228 022200 11.10 2.27 20151228 022200 11.47 2.14 20151228 022200 11.76 2.26 20151228 022200 12.51 2.21 20151228 022200 12.69 2.15 20151228 022200 13.55 2.16 20151228 022200 13.81 2.16 20151228 022200 13.82 2.16 20151228 022200 13.87 2.15 20151228 022200 6.57 2.72 20151228 022200 6.66 2.71 20151228 022200 7.24 2.13 20151228 022200 7.25 2.70 20151228 022200 7.62 2.16 20151228 022200 7.66 2.69 20151228 022200 7.73 2.22 20151228 022200 7.77 2.28 20151228 022200 8.08 2.67 20151228 022200 8.10 2.60 20151228 022200 8.20 2.53 20151228 022200 8.37 2.52 20151228 022200 8.46 2.25 20151228 022200 8.64 2.56 20151228 022200 8.96 2.60 20151228 022200 8.99 2.20 20151228 022200 9.02 2.40 20151228 022200 9.04 2.67 20151228 022200 9.06 2.68 20151228 022200 9.07 2.46 20151228 022200 9.07 2.64 20151228 022200 9.10 2.62 20151228 022200 9.10 2.68 20151228 022200 9.17 2.68 20151228 022200 9.34 2.47 20151228 022200 9.35 2.38 20151228 022200 9.40 2.35 20151228 022200 9.41 2.17 20151228 022200 9.42 2.21 20151228 022200 9.42 2.26 20151228 022200 9.42 2.31 20151228 022200 9.42 2.34 20151228 022200 9.47 2.37 20151228 022200 9.50 2.66 20151228 022200 9.60 2.52 20151228 022200 9.64 2.14 20151228 022200 9.65 2.48 20151228 022200 9.75 2.33 20151228 022200 9.88 2.30 20151228 022200 9.91 2.17 20151228 022200 9.96 2.55 20151228 022200 9.97 2.14 20151228 022300 10.05 2.24 20151228 022300 10.32 2.25 20151228 022300 4.34 2.11 20151228 022300 4.43 2.13 20151228 022300 4.47 2.12 20151228 022300 4.52 2.11 20151228 022300 4.60 2.12 20151228 022300 4.79 2.13 20151228 022300 4.96 2.14 20151228 022300 5.00 2.14 20151228 022300 5.02 2.15 20151228 022300 5.15 2.12 20151228 022300 5.17 2.14 20151228 022300 5.27 2.13 20151228 022300 5.31 2.16 20151228 022300 5.50 2.19 20151228 022300 5.51 2.14 20151228 022300 5.64 2.20 20151228 022300 5.66 2.15 20151228 022300 6.11 2.12 20151228 022300 6.14 2.13 20151228 022300 6.49 2.30 20151228 022300 6.53 2.26 20151228 022300 6.54 2.32 20151228 022300 6.76 2.19 20151228 022300 6.78 2.30 20151228 022300 6.81 2.30 20151228 022300 6.90 2.32 20151228 022300 7.04 2.13 20151228 022300 7.04 2.29 20151228 022300 7.19 2.11 20151228 022300 7.19 2.19 20151228 022300 7.20 2.27 20151228 022300 7.21 2.31 20151228 022300 7.31 2.09 20151228 022300 7.39 2.32 20151228 022300 7.55 2.31 20151228 022300 7.68 2.14 20151228 022300 7.74 2.21 20151228 022300 7.94 2.21 20151228 022300 7.98 2.22 20151228 022300 8.06 2.18 20151228 022300 8.24 2.20 20151228 022300 8.28 2.22 20151228 022300 8.36 2.23 20151228 022300 8.37 2.23 20151228 022300 8.42 2.24 20151228 022300 8.49 2.38 20151228 022300 8.50 2.32 20151228 022300 8.55 2.25 20151228 022300 8.59 2.19 20151228 022300 8.59 2.24 20151228 022300 8.67 2.23 20151228 022300 8.67 2.24 20151228 022300 9.01 2.30 20151228 022300 9.09 2.32 20151228 022300 9.18 2.26 20151228 022300 9.18 2.28 20151228 022300 9.21 2.25 20151228 022300 9.27 2.30 20151228 022300 9.36 2.25 20151228 022300 9.58 2.25 20151228 022300 9.67 2.28 20151228 022300 9.81 2.25 20151228 022400 0.54 1.79 20151228 022400 0.57 1.86 20151228 022400 0.58 1.78 20151228 022400 0.67 1.94 20151228 022400 0.71 2.01 20151228 022400 0.79 1.79 20151228 022400 1.08 2.01 20151228 022400 1.24 1.78 20151228 022400 1.52 2.01 20151228 022400 1.70 1.78 20151228 022400 1.88 1.78 20151228 022400 2.24 2.03 20151228 022400 2.81 2.11 20151228 022400 3.42 1.77 20151228 022400 3.47 2.19 20151228 022400 4.00 1.71 20151228 022400 4.01 2.22 20151228 022400 4.63 1.63 20151228 022400 4.67 2.16 20151228 022400 5.36 2.10 20151228 022400 5.45 1.56 20151228 022400 5.89 2.10 20151228 022400 6.30 1.49 20151228 022400 6.36 2.16 20151228 022400 6.92 1.42 20151228 022400 7.02 2.25 20151228 022400 7.47 1.40 20151228 022400 7.67 1.46 20151228 022400 7.68 2.29 20151228 022400 7.92 1.53 20151228 022400 8.48 2.30 20151228 040100 10.68 1.15 20151228 040100 10.69 1.21 20151228 040100 10.90 1.26 20151228 040100 10.93 1.08 20151228 040100 11.26 0.99 20151228 040100 11.29 1.30 20151228 040100 11.41 1.34 20151228 040100 11.52 1.37 20151228 040100 11.70 1.41 20151228 040100 11.96 1.46 20151228 040100 12.17 1.51 20151228 040100 12.48 1.57 20151228 040100 12.57 1.83 20151228 040100 12.80 1.88 20151228 040100 12.86 1.82 20151228 040100 13.00 1.64 20151228 040100 13.04 1.94 20151228 040100 13.17 2.00 20151228 040100 13.35 2.02 20151228 040100 13.38 1.77 20151228 040100 13.54 1.69 20151228 040100 13.75 2.05 20151228 040100 13.85 1.74 20151228 040100 14.16 2.08 20151228 040100 14.73 2.17 20151228 040100 15.08 2.28 20151228 040100 15.14 2.23 20151228 040100 15.24 2.28 20151228 040100 15.26 2.27 20151228 040100 15.38 2.34 20151228 040100 15.91 2.43 20151228 040100 16.57 2.53 20151228 040100 17.05 2.54 20151228 040100 17.08 2.56 20151228 040100 17.09 2.36 20151228 040100 17.11 2.53 20151228 040100 17.14 2.50 20151228 040100 17.15 2.44 20151228 040100 17.37 2.53 20151228 040100 17.50 2.58 20151228 040100 17.70 2.50 20151228 040100 17.93 2.53 20151228 040100 18.03 2.60 20151228 040100 18.13 2.56 20151228 040100 18.32 2.60 20151228 040100 18.41 2.61 20151228 040100 18.47 2.61 20151228 040100 18.47 2.62 20151228 040300 12.47 2.42 20151228 040300 12.61 2.40 20151228 040300 12.84 2.38 20151228 040300 13.05 2.37 20151228 040300 13.10 2.47 20151228 040300 13.66 2.51 20151228 040300 14.22 2.58 20151228 040300 14.23 2.55 20151228 040300 14.28 2.62 20151228 040300 14.30 2.65 20151228 040300 14.80 2.66 20151228 040300 15.42 2.66 20151228 040300 15.42 2.69 20151228 040300 15.49 2.70 20151228 040300 15.52 2.68 20151228 040300 15.70 2.67 20151228 040300 15.76 2.73 20151228 040300 15.91 2.74 20151228 040300 16.26 2.74 20151228 040300 16.45 2.77 20151228 040300 16.68 2.78 20151228 040300 16.86 2.82 20151228 040300 16.87 2.82 20151228 040300 16.93 2.83 20151228 040300 16.98 2.84 20151228 040300 16.99 2.74 20151228 040300 17.05 2.76 20151228 040300 17.10 2.61 20151228 040300 17.22 2.68 20151228 040300 17.22 2.76 20151228 040300 17.31 2.81 20151228 040300 17.32 2.86 20151228 040300 17.33 2.85 20151228 040300 17.37 2.78 20151228 040300 17.63 2.74 20151228 040300 17.67 2.88 20151228 040300 17.68 2.75 20151228 040300 17.76 2.80 20151228 040300 17.80 2.86 20151228 040300 17.98 2.79 20151228 040300 17.99 2.87 20151228 040300 18.27 2.86 20151228 040400 14.07 2.47 20151228 040400 14.11 2.48 20151228 040400 14.33 2.48 20151228 040400 14.34 2.51 20151228 040400 14.48 2.49 20151228 040400 14.72 2.55 20151228 040400 14.74 2.70 20151228 040400 14.77 2.71 20151228 040400 14.91 2.51 20151228 040400 15.17 2.58 20151228 040400 15.34 2.68 20151228 040400 15.39 2.52 20151228 040400 15.54 2.66 20151228 040400 15.68 2.59 20151228 040400 15.79 2.53 20151228 040400 15.92 2.64 20151228 040400 16.18 2.58 20151228 040400 16.19 2.60 20151228 040400 16.22 2.54 20151228 040400 16.42 2.64 20151228 040400 16.76 2.62 20151228 040400 16.80 2.55 20151228 040400 17.32 2.56 20151228 040400 17.52 2.57 20151228 040400 17.63 2.58 20151228 040400 17.71 2.60 20151228 040400 18.22 2.74 20151228 040400 18.83 2.89 20151228 040400 19.40 2.99 20151228 040400 20.83 3.02 20151228 040400 22.35 3.04 20151228 040400 23.71 3.07 20151228 040400 25.01 3.14 20151228 040400 26.54 3.22 20151228 040400 27.65 3.27 20151228 040400 28.60 3.28 20151228 040400 29.83 3.28 20151228 040400 30.91 3.32 20151228 040400 32.57 3.40 20151228 040400 34.00 3.47 20151228 040400 35.24 3.53 20151228 040400 36.86 3.57 20151228 040400 38.09 3.60 20151228 040400 39.27 3.63 20151228 040400 40.42 3.64 20151228 040400 41.22 3.65 20151228 040400 42.28 3.72 20151228 040400 43.15 3.80 20151228 040400 43.92 3.88 20151228 040400 45.32 3.91 20151228 040400 46.94 3.93 20151228 040400 48.15 3.93 20151228 040400 49.34 3.95 20151228 040400 50.43 3.97 20151228 040400 51.16 3.97 20151228 040400 53.03 3.99 20151228 040400 55.03 4.00 20151228 040400 55.29 3.89 20151228 040400 55.44 3.96 20151228 040400 55.57 4.03 20151228 040400 55.79 3.92 20151228 040400 56.11 3.95 20151228 040400 56.41 3.99 20151228 040500 54.42 3.81 20151228 040500 55.18 3.88 20151228 040500 55.40 4.04 20151228 040500 55.81 4.01 20151228 040500 55.94 3.94 20151228 040500 56.21 3.99 20151228 143400 6.44 1.76 20151228 143400 6.46 1.76 20151228 143400 6.47 1.77 20151228 143400 6.49 1.78 20151228 143400 6.52 1.78 20151228 143400 6.56 1.79 20151228 143400 6.60 1.80 20151228 143400 6.64 1.81 20151228 143400 6.68 1.81 20151228 143400 6.72 1.82 20151228 143400 6.75 1.83 20151228 143400 6.79 1.84 20151228 143400 6.85 1.84 20151228 143500 6.84 1.97 20151228 143500 6.85 1.97 20151228 143500 6.88 1.97 20151228 143500 6.88 1.98 20151228 143500 6.89 1.98 20151228 143500 6.90 1.98 20151228 143500 6.91 1.98 20151228 143500 6.92 1.85 20151228 143500 6.92 1.97 20151228 143500 6.93 1.99 20151228 143500 6.95 1.99 20151228 143500 6.97 1.98 20151228 143500 6.97 1.99 20151228 143500 6.98 1.98 20151228 143500 7.00 1.86 20151228 143500 7.00 1.98 20151228 143500 7.02 1.98 20151228 143500 7.05 1.99 20151228 143500 7.07 1.87 20151228 143500 7.08 1.99 20151228 143500 7.10 1.99 20151228 143500 7.13 1.99 20151228 143500 7.15 2.00 20151228 143500 7.16 1.88 20151228 143500 7.20 2.00 20151228 143500 7.21 1.99 20151228 143500 7.24 2.00 20151228 143500 7.26 1.89 20151228 143500 7.30 1.99 20151228 143500 7.34 1.90 20151228 143500 7.36 1.98 20151228 143500 7.41 1.90 20151228 143500 7.45 1.99 20151228 143500 7.48 1.91 20151228 143500 7.52 2.00 20151228 143500 7.55 1.92 20151228 143500 7.59 2.03 20151228 143500 7.61 1.93 20151228 143500 7.66 2.03 20151228 143500 7.68 1.94 20151228 143500 7.74 2.04 20151228 143500 7.75 1.92 20151228 143500 7.83 1.90 20151228 143500 7.83 2.04 20151228 143500 7.90 1.89 20151228 143500 7.90 2.04 20151228 143500 7.97 1.92 20151228 143500 7.97 2.04 20151228 143500 8.05 1.96 20151228 143500 8.05 2.05 20151228 143500 8.11 1.99 20151228 143500 8.13 2.05 20151228 143500 8.14 2.01 20151228 143500 8.17 2.02 20151228 143500 8.19 2.03 20151228 143500 8.21 2.03 20151228 143500 8.21 2.05 20151228 143500 8.23 2.04 20151228 143500 8.26 2.05 20151228 143500 8.27 2.05 20151228 143500 8.29 2.05 20151228 143500 8.29 2.06 20151228 143600 7.28 2.01 20151228 143600 7.32 2.01 20151228 143600 7.37 2.02 20151228 143600 7.41 2.02 20151228 143600 7.47 2.02 20151228 143600 7.52 2.03 20151228 143600 7.57 2.03 20151228 143600 7.61 2.03 20151228 143600 7.61 2.07 20151228 143600 7.64 2.07 20151228 143600 7.65 2.04 20151228 143600 7.65 2.07 20151228 143600 7.67 2.07 20151228 143600 7.68 2.04 20151228 143600 7.70 2.07 20151228 143600 7.71 2.04 20151228 143600 7.73 2.06 20151228 143600 7.74 2.07 20151228 143600 7.75 2.04 20151228 143600 7.75 2.07 20151228 143600 7.76 2.06 20151228 143600 7.77 2.08 20151228 143600 7.78 2.06 20151228 143600 7.79 2.05 20151228 143600 7.79 2.08 20151228 143600 7.80 2.05 20151228 143600 7.81 2.08 20151228 143600 7.82 2.05 20151228 143600 7.83 2.05 20151228 143600 7.83 2.08 20151228 143600 7.86 2.09 20151228 143600 7.89 2.09 20151228 143600 7.94 2.09 20151228 143600 7.98 2.09 20151228 143600 8.00 1.74 20151228 143600 8.00 1.75 20151228 143600 8.01 1.73 20151228 143600 8.01 2.09 20151228 143600 8.02 1.60 20151228 143600 8.03 1.72 20151228 143600 8.04 2.09 20151228 143600 8.05 1.79 20151228 143600 8.06 1.85 20151228 143600 8.08 1.95 20151228 143600 8.08 2.09 20151228 143600 8.09 1.93 20151228 143600 8.09 2.05 20151228 143600 8.09 2.06 20151228 143600 8.09 2.08 20151228 143600 8.09 2.10 20151228 143600 8.09 2.12 20151228 143600 8.11 2.05 20151228 143600 8.12 1.13 20151228 143600 8.12 2.08 20151228 143600 8.13 2.04 20151228 143600 8.14 2.04 20151228 143600 8.16 2.05 20151228 143600 8.16 2.08 20151228 143600 8.17 2.07 20151228 143700 7.03 1.38 20151228 143700 7.05 1.37 20151228 143700 7.06 1.38 20151228 143700 7.07 1.37 20151228 143700 7.08 1.36 20151228 143700 7.09 1.35 20151228 143700 7.12 1.35 20151228 143700 7.15 1.34 20151228 143700 7.18 1.33 20151228 143700 7.19 1.37 20151228 143700 7.31 1.35 20151228 143700 7.33 1.37 20151228 143700 7.45 1.37 20151228 143700 7.52 1.57 20151228 143700 7.56 1.57 20151228 143700 7.59 1.57 20151228 143700 7.60 1.37 20151228 143700 7.60 1.40 20151228 143700 7.60 1.53 20151228 143700 7.61 1.57 20151228 143700 7.62 1.53 20151228 143700 7.63 1.53 20151228 143700 7.65 1.53 20151228 143700 7.65 1.54 20151228 143700 7.65 1.57 20151228 143700 7.67 1.54 20151228 143700 7.68 1.57 20151228 143700 7.69 1.54 20151228 143700 7.70 1.58 20151228 143700 7.71 1.54 20151228 143700 7.72 1.42 20151228 143700 7.72 1.54 20151228 143700 7.73 1.58 20151228 143700 7.74 1.54 20151228 143700 7.75 1.53 20151228 143700 7.75 1.56 20151228 143700 7.75 1.57 20151228 143700 7.75 1.58 20151228 143700 7.76 1.37 20151228 143700 7.76 1.58 20151228 143700 7.86 1.53 20151228 143700 7.88 1.44 20151228 143700 7.89 1.36 20151228 143700 7.94 1.53 20151228 143700 8.03 1.47 20151228 143700 8.04 1.35 20151228 143700 8.04 1.53 20151228 143700 8.14 1.52 20151228 143700 8.15 1.09 20151228 143700 8.18 1.19 20151228 143700 8.18 1.49 20151228 143700 8.19 1.34 20151228 143700 8.21 1.27 20151228 143700 8.24 1.52 20151228 143700 8.30 1.51 20151228 143700 8.31 1.52 20151228 143700 8.41 1.52 20151228 143800 5.72 0.34 20151228 143800 5.85 0.51 20151228 143800 5.96 0.67 20151228 143800 6.13 0.82 20151228 143800 6.37 0.97 20151228 143800 6.61 1.10 20151228 143800 6.80 1.19 20151228 143800 7.03 1.24 20151228 143800 7.26 1.28 20151228 143800 7.40 1.55 20151228 143800 7.41 1.55 20151228 143800 7.41 1.56 20151228 143800 7.42 1.56 20151228 143800 7.43 1.55 20151228 143800 7.43 1.57 20151228 143800 7.44 1.52 20151228 143800 7.44 1.54 20151228 143800 7.44 1.57 20151228 143800 7.45 1.49 20151228 143800 7.45 1.50 20151228 143800 7.45 1.51 20151228 143800 7.45 1.54 20151228 143800 7.45 1.55 20151228 143800 7.49 1.56 20151228 143800 7.50 1.36 20151228 143800 7.50 1.57 20151228 143800 7.51 1.56 20151228 143800 7.51 1.57 20151228 143800 7.51 1.58 20151228 143800 7.52 1.57 20151228 143800 7.53 1.57 20151228 143800 7.58 1.58 20151228 143800 7.65 1.59 20151228 143800 7.71 1.44 20151228 143800 7.71 1.58 20151228 143800 7.78 1.56 20151228 143800 7.86 1.55 20151228 143800 7.93 1.56 20151228 143800 7.96 1.54 20151228 143800 8.00 1.57 20151228 161200 10.85 2.02 20151228 161200 11.11 2.06 20151228 161200 11.34 2.09 20151228 161200 11.44 2.33 20151228 161200 11.49 2.33 20151228 161200 11.51 2.13 20151228 161200 11.53 2.34 20151228 161200 11.57 2.18 20151228 161200 11.57 2.33 20151228 161200 11.60 2.21 20151228 161200 11.61 2.33 20151228 161200 11.66 2.24 20151228 161200 11.67 2.33 20151228 161200 11.71 2.26 20151228 161200 11.72 2.32 20151228 161200 11.74 2.27 20151228 161200 11.76 2.32 20151228 161200 11.79 2.28 20151228 161200 11.80 2.31 20151228 161200 11.82 2.29 20151228 161200 11.83 2.30 20151228 161200 11.84 2.29 20151228 161300 10.01 1.99 20151228 161300 10.03 2.00 20151228 161300 10.06 2.01 20151228 161300 10.08 2.02 20151228 161300 10.10 2.03 20151228 161300 10.12 2.04 20151228 161300 10.19 2.05 20151228 161300 10.24 2.06 20151228 161300 10.29 2.07 20151228 161300 10.36 2.08 20151228 161300 10.43 2.09 20151228 161300 10.48 2.10 20151228 161300 10.50 2.11 20151228 161300 10.53 2.12 20151228 161300 10.56 2.14 20151228 161300 10.58 2.15 20151228 161300 10.62 2.16 20151228 161300 10.65 2.18 20151228 161300 10.68 2.19 20151228 161300 10.70 2.20 20151228 161300 10.71 2.21 20151228 161300 10.73 2.22 20151228 161300 10.74 2.23 20151228 161300 10.77 2.24 20151228 161300 10.82 2.25 20151228 161300 10.87 2.27 20151228 161300 10.90 2.27 20151228 161300 10.94 2.29 20151228 161300 10.97 2.30 20151228 161300 10.99 2.30 20151228 161300 11.03 2.31 20151228 161300 11.06 2.31 20151228 161300 11.12 2.32 20151228 161300 11.17 2.32 20151228 161300 11.23 2.32 20151228 161300 11.27 2.33 20151228 161300 11.30 2.33 20151228 161300 11.32 2.33 20151228 161300 11.38 2.33 20151228 161300 9.54 1.92 20151228 161300 9.57 1.92 20151228 161300 9.59 1.91 20151228 161300 9.61 1.90 20151228 161300 9.63 1.90 20151228 161300 9.65 1.92 20151228 161300 9.66 1.93 20151228 161300 9.69 1.94 20151228 161300 9.70 1.94 20151228 161300 9.73 1.94 20151228 161300 9.75 1.94 20151228 161300 9.78 1.95 20151228 161300 9.79 1.95 20151228 161300 9.81 1.95 20151228 161300 9.83 1.95 20151228 161300 9.84 1.96 20151228 161300 9.86 1.96 20151228 161300 9.88 1.97 20151228 161300 9.91 1.97 20151228 161300 9.93 1.97 20151228 161300 9.95 1.98 20151228 161300 9.98 1.99 20151228 161400 8.30 1.03 20151228 161400 8.30 1.39 20151228 161400 8.30 1.51 20151228 161400 8.30 1.63 20151228 161400 8.31 0.82 20151228 161400 8.31 1.21 20151228 161400 8.31 1.70 20151228 161400 8.37 1.76 20151228 161400 8.43 1.82 20151228 161400 8.46 1.86 20151228 161400 8.49 1.90 20151228 161400 8.52 1.93 20151228 161400 8.55 1.95 20151228 161400 8.57 2.03 20151228 161400 8.60 1.97 20151228 161400 8.60 2.03 20151228 161400 8.61 2.02 20151228 161400 8.63 2.04 20151228 161400 8.64 1.99 20151228 161400 8.64 2.02 20151228 161400 8.65 2.03 20151228 161400 8.66 2.00 20151228 161400 8.66 2.02 20151228 161400 8.66 2.03 20151228 161400 8.66 2.04 20151228 161400 8.68 2.01 20151228 161400 8.72 2.01 20151228 161400 8.74 2.00 20151228 161400 8.78 2.00 20151228 161400 8.82 1.99 20151228 161400 8.84 1.99 20151228 161400 8.87 1.98 20151228 161400 8.89 1.93 20151228 161400 8.91 1.89 20151228 161400 8.94 1.86 20151228 161400 8.96 1.88 20151228 161400 8.98 1.90 20151228 161400 9.00 1.91 20151228 161400 9.02 1.91 20151228 161400 9.05 1.92 20151228 161400 9.08 1.92 20151228 161400 9.09 1.93 20151228 161400 9.11 1.94 20151228 161400 9.12 1.93 20151228 161400 9.14 1.94 20151228 161400 9.15 1.94 20151228 161400 9.17 1.94 20151228 161400 9.19 1.94 20151228 161400 9.21 1.95 20151228 161400 9.24 1.95 20151228 161400 9.28 1.95 20151228 161400 9.31 1.95 20151228 161400 9.34 1.95 20151228 161400 9.36 1.95 20151228 161400 9.38 1.95 20151228 161400 9.40 1.94 20151228 161400 9.42 1.92 20151228 161400 9.44 1.91 20151228 161400 9.49 1.92 20151228 161500 10.05 2.32 20151228 161500 10.15 2.31 20151228 161500 10.28 2.31 20151228 161500 6.47 1.81 20151228 161500 6.80 2.02 20151228 161500 7.08 2.22 20151228 161500 7.40 2.26 20151228 161500 7.61 2.28 20151228 161500 7.86 2.30 20151228 161500 7.89 2.32 20151228 161500 7.90 2.32 20151228 161500 7.91 2.31 20151228 161500 7.95 2.32 20151228 161500 8.23 2.14 20151228 161500 8.25 2.15 20151228 161500 8.33 2.21 20151228 161500 8.39 2.23 20151228 161500 8.47 2.23 20151228 161500 8.56 2.23 20151228 161500 8.63 2.19 20151228 161500 8.67 2.09 20151228 161500 8.72 2.02 20151228 161500 8.77 1.87 20151228 161500 8.84 1.67 20151228 161500 8.90 1.51 20151228 161500 8.95 1.66 20151228 161500 9.02 1.92 20151228 161500 9.08 2.18 20151228 161500 9.22 2.24 20151228 161500 9.34 2.25 20151228 161500 9.50 2.27 20151228 161500 9.66 2.29 20151228 161500 9.79 2.31 20151228 161500 9.90 2.32 20151228 161600 10.00 2.23 20151228 161600 10.07 2.25 20151228 161600 10.17 2.28 20151228 161600 2.04 0.94 20151228 161600 2.42 1.06 20151228 161600 2.73 1.16 20151228 161600 3.10 1.22 20151228 161600 3.46 1.28 20151228 161600 3.85 1.33 20151228 161600 4.14 1.37 20151228 161600 4.52 1.42 20151228 161600 4.91 1.48 20151228 161600 5.17 1.54 20151228 161600 5.52 1.61 20151228 161600 5.84 1.67 20151228 161600 6.19 1.70 20151228 161600 6.49 1.73 20151228 161600 6.81 1.76 20151228 161600 7.18 1.77 20151228 161600 7.50 1.79 20151228 161600 7.77 1.81 20151228 161600 7.99 1.82 20151228 161600 8.17 1.83 20151228 161600 8.60 1.90 20151228 161600 9.16 2.03 20151228 161600 9.38 2.10 20151228 161600 9.52 2.15 20151228 161600 9.59 2.20 20151228 161600 9.69 2.23 20151228 161600 9.76 2.24 20151228 161600 9.89 2.23 20151229 030900 10.15 2.59 20151229 030900 10.15 2.63 20151229 030900 10.16 2.69 20151229 030900 10.72 2.72 20151229 030900 10.91 1.61 20151229 030900 11.13 1.20 20151229 030900 11.52 2.74 20151229 030900 11.61 2.98 20151229 030900 11.65 2.93 20151229 030900 11.66 3.03 20151229 030900 11.68 2.94 20151229 030900 11.76 2.94 20151229 030900 11.77 2.95 20151229 030900 11.77 3.01 20151229 030900 11.78 3.09 20151229 030900 11.79 1.33 20151229 030900 11.88 2.93 20151229 030900 12.21 2.87 20151229 030900 12.27 1.62 20151229 030900 12.52 2.75 20151229 030900 12.57 2.79 20151229 030900 12.80 1.48 20151229 030900 13.39 1.61 20151229 030900 13.57 1.53 20151229 030900 14.00 1.56 20151229 030900 14.62 1.61 20151229 030900 5.86 1.39 20151229 030900 5.94 1.40 20151229 030900 6.51 1.37 20151229 030900 6.89 1.42 20151229 030900 6.95 1.56 20151229 030900 7.33 1.75 20151229 030900 7.72 1.92 20151229 030900 7.88 1.97 20151229 030900 8.01 1.47 20151229 030900 8.16 2.04 20151229 030900 8.47 2.10 20151229 030900 8.79 2.16 20151229 030900 9.07 2.22 20151229 030900 9.31 2.30 20151229 030900 9.39 1.54 20151229 030900 9.65 2.41 20151229 030900 9.98 2.52 20151229 031000 10.04 2.91 20151229 031000 10.09 2.90 20151229 031000 10.14 2.86 20151229 031000 10.22 2.94 20151229 031000 10.23 2.75 20151229 031000 10.25 2.71 20151229 031000 10.34 2.93 20151229 031000 10.54 2.85 20151229 031000 10.59 2.79 20151229 031000 10.72 2.90 20151229 031000 10.74 2.93 20151229 031000 10.82 2.72 20151229 031000 10.85 2.87 20151229 031000 10.86 2.79 20151229 031000 10.86 2.85 20151229 031000 10.96 2.92 20151229 031000 10.97 2.96 20151229 031000 10.98 2.97 20151229 031000 11.00 2.94 20151229 031000 11.18 2.99 20151229 031000 11.46 3.00 20151229 031000 11.63 2.97 20151229 031000 11.65 3.00 20151229 031000 11.73 3.04 20151229 031000 11.73 3.07 20151229 031000 11.74 3.11 20151229 031000 11.75 2.98 20151229 031000 11.75 3.05 20151229 031000 11.76 2.90 20151229 031000 12.38 2.99 20151229 031000 13.20 3.09 20151229 031000 13.85 3.17 20151229 031000 7.55 2.75 20151229 031000 7.61 2.70 20151229 031000 7.77 2.63 20151229 031000 7.77 2.78 20151229 031000 7.95 2.62 20151229 031000 8.14 2.65 20151229 031000 8.31 2.66 20151229 031000 8.42 2.78 20151229 031000 8.49 2.68 20151229 031000 8.66 2.68 20151229 031000 8.82 2.68 20151229 031000 9.08 2.77 20151229 031000 9.19 2.75 20151229 031000 9.20 2.69 20151229 031000 9.23 2.70 20151229 031000 9.23 2.80 20151229 031000 9.26 2.69 20151229 031000 9.28 2.74 20151229 031000 9.28 2.87 20151229 031000 9.33 2.75 20151229 031000 9.44 2.91 20151229 031000 9.60 2.73 20151229 031000 9.70 2.84 20151229 031000 9.74 2.71 20151229 031000 9.74 2.87 20151229 031000 9.95 2.71 20151229 031100 12.31 0.23 20151229 031100 12.40 0.21 20151229 031100 12.81 0.20 20151229 031200 1.78 2.12 20151229 031200 1.97 2.13 20151229 031200 2.00 2.12 20151229 031200 2.02 2.09 20151229 031200 2.09 2.05 20151229 031200 2.15 2.01 20151229 031200 2.26 2.13 20151229 031200 2.41 2.12 20151229 031200 2.66 2.12 20151229 031200 2.90 2.12 20151229 031200 3.00 2.12 20151229 031200 3.48 2.13 20151229 031200 3.51 2.13 20151229 031200 3.61 2.13 20151229 031200 3.65 2.14 20151229 031200 4.26 2.20 20151229 031200 4.96 2.27 20151229 031200 5.29 2.15 20151229 031200 5.31 2.16 20151229 031200 5.33 2.21 20151229 031200 5.36 2.27 20151229 031200 5.37 2.31 20151229 031200 5.40 2.31 20151229 031200 5.41 2.32 20151229 031200 5.45 2.22 20151229 031200 5.65 2.27 20151229 031200 6.12 2.24 20151229 031200 6.92 2.16 20151229 031200 7.71 2.08 20151229 031200 8.08 2.10 20151229 031300 3.94 1.79 20151229 031300 3.98 1.76 20151229 031300 4.08 1.73 20151229 031300 4.13 1.79 20151229 031300 4.16 1.69 20151229 031300 4.40 1.80 20151229 031300 4.43 1.71 20151229 031300 4.82 1.79 20151229 031300 5.14 1.77 20151229 031300 5.50 1.98 20151229 031300 5.50 1.99 20151229 031300 5.53 1.96 20151229 031300 5.54 1.95 20151229 031300 5.54 1.97 20151229 031300 5.54 1.98 20151229 031300 5.55 1.74 20151229 031300 5.56 2.00 20151229 031300 5.59 2.00 20151229 031300 5.68 2.01 20151229 031300 5.72 1.92 20151229 031300 5.80 2.02 20151229 031300 5.87 1.72 20151229 031300 6.09 1.89 20151229 031300 6.10 1.84 20151229 031300 6.16 1.73 20151229 031300 6.21 2.07 20151229 031300 6.25 1.86 20151229 031300 6.26 1.79 20151229 031300 6.29 1.89 20151229 031300 6.30 1.74 20151229 031300 6.31 1.72 20151229 031300 6.33 1.90 20151229 031300 6.38 1.91 20151229 031300 6.51 1.90 20151229 031300 6.67 1.89 20151229 031300 6.75 1.87 20151229 031300 6.78 2.13 20151229 031300 6.88 1.87 20151229 031300 6.91 1.90 20151229 031300 7.04 1.90 20151229 031300 7.18 1.87 20151229 031300 7.24 1.87 20151229 031300 7.27 2.19 20151229 031300 7.30 1.88 20151229 031300 7.32 1.87 20151229 031300 7.34 1.90 20151229 031300 7.35 1.87 20151229 031300 7.43 1.89 20151229 031300 7.57 1.90 20151229 031300 7.63 1.89 20151229 031300 7.78 2.15 20151229 031300 7.80 1.88 20151229 031300 8.33 2.10 20151229 031300 8.38 1.89 20151229 031300 8.38 1.90 20151229 031300 8.57 2.14 20151229 031300 8.84 2.05 20151229 031300 8.97 2.05 20151229 031300 9.02 1.90 20151229 031300 9.03 2.16 20151229 031300 9.07 2.05 20151229 031300 9.10 2.13 20151229 031300 9.15 2.09 20151229 031300 9.26 2.06 20151229 031400 10.38 2.44 20151229 031400 10.42 2.45 20151229 031400 10.56 2.47 20151229 031400 10.97 2.45 20151229 031400 11.41 2.41 20151229 031400 11.53 2.57 20151229 031400 11.75 2.47 20151229 031400 11.75 2.61 20151229 031400 11.96 2.36 20151229 031400 12.02 2.39 20151229 031400 12.11 2.63 20151229 031400 12.44 2.65 20151229 031400 13.16 2.67 20151229 031400 14.02 2.69 20151229 031400 14.80 2.71 20151229 031400 4.60 1.73 20151229 031400 4.83 1.73 20151229 031400 4.86 1.71 20151229 031400 4.91 1.72 20151229 031400 5.21 1.73 20151229 031400 5.39 1.69 20151229 031400 5.47 1.74 20151229 031400 5.58 1.74 20151229 031400 5.60 1.74 20151229 031400 5.67 1.74 20151229 031400 5.84 1.66 20151229 031400 6.04 1.61 20151229 031400 6.10 1.63 20151229 031400 6.14 1.58 20151229 031400 6.18 1.68 20151229 031400 6.22 1.54 20151229 031400 6.25 1.56 20151229 031400 6.55 1.77 20151229 031400 6.65 1.76 20151229 031400 6.82 1.80 20151229 031400 6.91 1.72 20151229 031400 7.20 1.76 20151229 031400 7.25 1.81 20151229 031400 7.46 1.88 20151229 031400 7.52 1.76 20151229 031400 7.60 1.77 20151229 031400 7.68 1.95 20151229 031400 7.79 2.05 20151229 031400 7.80 2.03 20151229 031400 7.80 2.05 20151229 031400 7.97 2.06 20151229 031400 8.11 2.48 20151229 031400 8.13 2.30 20151229 031400 8.24 2.45 20151229 031400 8.31 2.46 20151229 031400 8.36 2.29 20151229 031400 8.36 2.42 20151229 031400 8.38 2.12 20151229 031400 8.39 2.35 20151229 031400 8.58 2.44 20151229 031400 8.65 2.40 20151229 031400 8.69 2.39 20151229 031400 8.72 2.28 20151229 031400 8.73 2.20 20151229 031400 8.91 2.26 20151229 031400 8.93 2.43 20151229 031400 9.31 2.41 20151229 031400 9.99 2.43 20151229 031500 14.78 2.73 20151229 031500 14.81 2.75 20151229 031500 14.96 2.77 20151229 031500 16.09 2.84 20151229 031500 17.05 2.90 20151229 031500 18.04 2.97 20151229 031500 18.47 3.03 20151229 031500 18.71 3.07 20151229 031500 19.03 3.11 20151229 031500 19.80 3.21 20151229 031500 19.89 3.94 20151229 031500 20.10 4.04 20151229 031500 20.13 3.87 20151229 031500 20.40 3.79 20151229 031500 20.45 3.61 20151229 031500 20.53 3.67 20151229 031500 20.56 3.56 20151229 031500 20.58 3.71 20151229 031500 20.60 4.14 20151229 031500 20.70 3.30 20151229 031500 21.27 4.25 20151229 031500 21.28 3.48 20151229 031500 21.33 3.47 20151229 031500 21.33 3.49 20151229 031500 21.36 3.38 20151229 031500 21.40 3.53 20151229 031500 21.53 3.57 20151229 031500 21.66 3.48 20151229 031500 21.77 3.58 20151229 031500 21.84 4.40 20151229 031500 21.95 3.58 20151229 031500 21.96 3.62 20151229 031500 22.28 4.56 20151229 031500 22.51 3.67 20151229 031500 22.54 4.72 20151229 031500 23.44 3.76 20151229 031500 23.64 4.84 20151229 031500 24.54 3.87 20151229 031500 24.95 4.98 20151229 031500 25.55 3.96 20151229 031500 26.36 5.11 20151229 031500 26.42 4.04 20151229 031500 26.90 5.18 20151229 031500 27.41 4.12 20151229 031500 27.48 5.26 20151229 031500 28.06 5.34 20151229 031500 28.19 4.20 20151229 031500 28.61 5.39 20151229 031500 28.82 4.30 20151229 031500 29.27 5.44 20151229 031500 29.31 4.38 20151229 031500 29.63 4.49 20151229 031500 29.77 4.62 20151229 031500 29.88 4.75 20151229 031500 29.93 5.48 20151229 031500 30.09 4.86 20151229 031500 30.43 4.95 20151229 031500 30.53 5.45 20151229 031500 30.81 5.06 20151229 031500 31.03 5.16 20151229 031500 31.06 5.42 20151229 031500 31.22 5.25 20151229 031500 31.50 5.36 20151229 031600 22.73 3.42 20151229 031600 23.37 3.46 20151229 031600 24.15 3.40 20151229 031600 24.19 3.50 20151229 031600 24.25 3.60 20151229 031600 24.68 3.49 20151229 031600 24.99 3.36 20151229 031600 25.34 3.21 20151229 031600 25.74 3.01 20151229 031600 25.98 2.86 20151229 031600 26.34 2.60 20151229 031600 26.85 3.57 20151229 031600 27.73 3.41 20151229 031600 28.95 3.56 20151229 031600 31.38 3.41 20151229 031600 33.58 3.53 20151229 031600 35.34 3.43 20151229 031600 38.72 3.46 20151229 031600 38.78 3.49 20151229 031600 43.01 3.52 20151229 031600 43.38 3.44 20151229 031600 44.33 3.46 20151229 031600 47.22 3.53 20151229 031600 49.71 3.47 20151229 031600 51.81 3.50 20151229 031600 55.97 3.49 20151229 151800 7.97 1.95 20151229 151800 7.99 2.30 20151229 151800 8.02 2.11 20151229 151800 8.04 2.24 20151229 151800 8.33 0.66 20151229 151800 8.77 0.67 20151229 151800 9.33 0.69 20151229 151900 10.06 2.76 20151229 151900 10.13 2.77 20151229 151900 10.20 2.78 20151229 151900 10.30 2.78 20151229 151900 10.39 2.78 20151229 151900 10.45 2.79 20151229 151900 10.53 2.79 20151229 151900 10.62 2.80 20151229 151900 10.74 2.81 20151229 151900 10.85 2.82 20151229 151900 10.99 2.83 20151229 151900 11.13 2.85 20151229 151900 11.23 2.87 20151229 151900 11.36 2.89 20151229 151900 11.50 2.91 20151229 151900 11.61 2.93 20151229 151900 11.71 2.94 20151229 151900 11.83 2.96 20151229 151900 11.98 2.98 20151229 151900 12.08 2.99 20151229 151900 12.19 3.01 20151229 151900 12.32 3.02 20151229 151900 12.42 3.03 20151229 151900 12.56 3.04 20151229 151900 12.69 3.05 20151229 151900 12.83 3.06 20151229 151900 12.89 3.07 20151229 151900 12.96 3.07 20151229 151900 13.03 3.08 20151229 151900 13.12 3.09 20151229 151900 13.20 3.10 20151229 151900 13.27 3.12 20151229 151900 13.36 3.15 20151229 151900 13.40 3.17 20151229 151900 13.47 3.19 20151229 151900 13.57 3.20 20151229 151900 13.69 3.22 20151229 151900 13.80 3.23 20151229 151900 13.92 3.24 20151229 151900 14.07 3.25 20151229 151900 14.15 3.26 20151229 151900 14.25 3.28 20151229 151900 14.39 3.30 20151229 151900 14.47 3.31 20151229 151900 14.58 3.33 20151229 151900 14.70 3.34 20151229 151900 8.01 2.36 20151229 151900 8.08 2.43 20151229 151900 8.14 2.46 20151229 151900 8.18 2.41 20151229 151900 8.29 2.50 20151229 151900 8.33 2.48 20151229 151900 8.34 2.52 20151229 151900 8.52 2.55 20151229 151900 8.68 2.58 20151229 151900 8.85 2.62 20151229 151900 9.05 2.65 20151229 151900 9.19 2.67 20151229 151900 9.32 2.69 20151229 151900 9.51 2.71 20151229 151900 9.67 2.73 20151229 151900 9.81 2.74 20151229 151900 9.96 2.75 20151229 152000 11.31 2.34 20151229 152000 11.36 2.35 20151229 152000 11.41 2.37 20151229 152000 11.47 2.38 20151229 152000 11.52 2.38 20151229 152000 11.58 2.39 20151229 152000 11.63 2.40 20151229 152000 11.68 2.41 20151229 152000 11.72 2.42 20151229 152000 11.75 2.43 20151229 152000 11.77 2.45 20151229 152000 11.79 2.46 20151229 152000 11.84 2.47 20151229 152000 11.90 2.49 20151229 152000 11.96 2.50 20151229 152000 12.00 2.51 20151229 152000 12.06 2.52 20151229 152000 12.11 2.53 20151229 152000 12.17 2.54 20151229 152000 12.24 2.55 20151229 152000 12.30 2.56 20151229 152000 12.38 2.57 20151229 152000 12.43 2.58 20151229 152000 12.52 2.59 20151229 152000 12.72 2.62 20151229 152000 12.89 2.64 20151229 152000 13.09 2.66 20151229 152000 13.32 2.70 20151229 152000 13.54 2.73 20151229 152000 13.72 2.76 20151229 152000 13.95 2.81 20151229 152000 14.18 2.85 20151229 152000 14.34 2.88 20151229 152000 14.47 2.92 20151229 152000 14.62 2.96 20151229 152000 14.76 3.00 20151229 152000 14.83 3.36 20151229 152000 14.88 3.03 20151229 152000 14.92 3.37 20151229 152000 15.03 3.07 20151229 152000 15.03 3.38 20151229 152000 15.18 3.40 20151229 152000 15.19 3.11 20151229 152000 15.27 3.40 20151229 152000 15.31 3.15 20151229 152000 15.39 3.42 20151229 152000 15.45 3.42 20151229 152000 15.47 3.19 20151229 152000 15.53 3.43 20151229 152000 15.54 3.22 20151229 152000 15.58 3.25 20151229 152000 15.58 3.43 20151229 152000 15.61 3.28 20151229 152000 15.64 3.44 20151229 152000 15.66 3.31 20151229 152000 15.70 3.44 20151229 152000 15.74 3.33 20151229 152000 15.75 3.44 20151229 152000 15.80 3.36 20151229 152000 15.83 3.43 20151229 152000 15.87 3.38 20151229 152000 15.92 3.43 20151229 152000 15.93 3.40 20151229 152000 15.99 3.42 20151229 152100 10.04 2.12 20151229 152100 10.14 2.13 20151229 152100 10.22 2.14 20151229 152100 10.32 2.15 20151229 152100 10.41 2.17 20151229 152100 10.48 2.18 20151229 152100 10.57 2.19 20151229 152100 10.69 2.21 20151229 152100 10.80 2.23 20151229 152100 10.89 2.25 20151229 152100 10.99 2.26 20151229 152100 11.10 2.28 20151229 152100 11.17 2.30 20151229 152100 11.21 2.31 20151229 152100 11.26 2.33 20151229 152100 7.72 1.74 20151229 152100 7.76 1.73 20151229 152100 7.80 1.73 20151229 152100 7.85 1.73 20151229 152100 7.90 1.73 20151229 152100 7.94 1.73 20151229 152100 7.98 1.73 20151229 152100 8.03 1.72 20151229 152100 8.06 1.72 20151229 152100 8.10 1.72 20151229 152100 8.13 1.72 20151229 152100 8.17 1.73 20151229 152100 8.20 1.73 20151229 152100 8.25 1.73 20151229 152100 8.30 1.73 20151229 152100 8.33 1.74 20151229 152100 8.37 1.74 20151229 152100 8.42 1.75 20151229 152100 8.48 1.75 20151229 152100 8.53 1.75 20151229 152100 8.59 1.76 20151229 152100 8.63 1.76 20151229 152100 8.66 1.77 20151229 152100 8.72 1.77 20151229 152100 8.79 1.77 20151229 152100 8.86 1.76 20151229 152100 8.90 1.76 20151229 152100 8.93 1.75 20151229 152100 8.95 1.75 20151229 152100 8.96 1.76 20151229 152100 8.96 1.77 20151229 152100 8.96 1.78 20151229 152100 8.97 1.80 20151229 152100 8.98 1.81 20151229 152100 9.00 1.83 20151229 152100 9.06 1.85 20151229 152100 9.11 1.86 20151229 152100 9.18 1.88 20151229 152100 9.25 1.90 20151229 152100 9.32 1.92 20151229 152100 9.39 1.94 20151229 152100 9.44 1.97 20151229 152100 9.49 1.99 20151229 152100 9.55 2.01 20151229 152100 9.63 2.03 20151229 152100 9.73 2.05 20151229 152100 9.82 2.07 20151229 152100 9.89 2.08 20151229 152100 9.96 2.10 20151229 152200 7.24 1.80 20151229 152200 7.26 1.81 20151229 152200 7.27 1.81 20151229 152200 7.28 1.80 20151229 152200 7.31 1.79 20151229 152200 7.31 1.81 20151229 152200 7.33 1.82 20151229 152200 7.35 1.79 20151229 152200 7.35 1.82 20151229 152200 7.36 1.82 20151229 152200 7.37 1.83 20151229 152200 7.38 1.79 20151229 152200 7.38 1.83 20151229 152200 7.40 1.79 20151229 152200 7.41 1.83 20151229 152200 7.44 1.79 20151229 152200 7.44 1.84 20151229 152200 7.47 1.84 20151229 152200 7.50 1.78 20151229 152200 7.50 1.84 20151229 152200 7.52 1.84 20151229 152200 7.53 1.84 20151229 152200 7.55 1.78 20151229 152200 7.56 1.85 20151229 152200 7.57 1.85 20151229 152200 7.59 1.77 20151229 152200 7.60 1.73 20151229 152200 7.60 1.75 20151229 152200 7.60 1.85 20151229 152200 7.61 1.72 20151229 152200 7.62 1.72 20151229 152200 7.62 1.73 20151229 152200 7.64 1.74 20151229 152200 7.64 1.85 20151229 152200 7.66 1.74 20151229 152200 7.68 1.74 20151229 152200 7.68 1.84 20151229 152200 7.71 1.84 20151229 152200 7.73 1.82 20151229 152200 7.76 1.80 20151229 152200 7.79 1.82 20151229 152200 7.83 1.86 20151229 152200 7.87 1.91 20151229 152200 7.94 1.93 20151229 152200 8.00 1.94 20151229 152200 8.07 1.95 20151229 152200 8.14 1.96 20151229 152200 8.19 1.97 20151229 152200 8.24 1.98 20151229 152200 8.32 1.99 20151229 152200 8.40 2.00 20151229 152200 8.47 2.01 20151229 152200 8.51 2.02 20151229 152200 8.54 2.03 20151229 152200 8.57 2.04 20151229 152200 8.60 2.04 20151229 152200 8.63 2.05 20151229 152200 8.66 2.06 20151229 152200 8.69 2.06 20151229 152200 8.72 2.07 20151229 152200 8.75 2.07 20151229 152200 8.77 2.08 20151229 152300 8.72 2.01 20151229 152300 8.78 2.08 20151229 152300 8.80 2.09 20151229 152300 8.82 2.05 20151229 152300 8.82 2.09 20151229 152300 8.84 2.10 20151229 152300 8.85 2.10 20151229 152300 8.87 2.11 20151229 152300 8.88 2.11 20151229 152300 8.89 2.09 20151229 152300 8.89 2.11 20151229 152300 8.89 2.12 20151229 152300 8.90 2.12 20151229 152300 8.90 2.13 20151229 152300 8.91 2.13 20151229 152300 8.92 2.13 20151229 152300 8.92 2.14 20151229 152300 8.93 2.14 20151229 152300 8.94 2.14 20151229 152300 8.95 2.14 20151229 152300 8.96 2.14 20151229 152400 5.03 1.55 20151229 152400 5.18 1.50 20151229 152400 5.29 1.61 20151229 152400 5.42 1.46 20151229 152400 5.52 1.66 20151229 152400 5.62 1.43 20151229 152400 5.79 1.72 20151229 152400 5.83 1.40 20151229 152400 6.04 1.36 20151229 152400 6.09 1.79 20151229 152400 6.39 1.86 20151229 152400 6.63 1.92 20151229 152500 10.47 2.63 20151229 152500 11.01 2.72 20151229 152500 11.55 2.82 20151229 152500 11.72 3.06 20151229 152500 11.75 3.06 20151229 152500 11.76 3.05 20151229 152500 11.78 3.07 20151229 152500 11.78 3.18 20151229 152500 11.79 3.17 20151229 152500 11.79 3.18 20151229 152500 11.80 3.16 20151229 152500 11.80 3.19 20151229 152500 11.81 3.04 20151229 152500 11.81 3.08 20151229 152500 11.81 3.16 20151229 152500 11.82 3.15 20151229 152500 11.84 3.03 20151229 152500 11.84 3.08 20151229 152500 11.84 3.12 20151229 152500 11.84 3.19 20151229 152500 11.86 3.06 20151229 152500 11.86 3.08 20151229 152500 11.87 3.20 20151229 152500 11.88 3.00 20151229 152500 11.89 3.02 20151229 152500 11.89 3.09 20151229 152500 11.90 2.99 20151229 152500 11.90 3.04 20151229 152500 11.90 3.08 20151229 152500 11.90 3.21 20151229 152500 11.92 3.09 20151229 152500 11.92 3.10 20151229 152500 11.93 3.00 20151229 152500 11.93 3.21 20151229 152500 11.96 3.09 20151229 152500 11.96 3.22 20151229 152500 11.97 2.89 20151229 152500 11.98 3.09 20151229 152500 11.98 3.23 20151229 152500 11.99 2.99 20151229 152500 11.99 3.08 20151229 152500 11.99 3.09 20151229 152500 11.99 3.23 20151229 152500 12.01 3.24 20151229 152500 12.05 2.97 20151229 152500 12.05 3.25 20151229 152500 12.08 3.25 20151229 152500 12.09 2.94 20151229 152500 12.11 3.25 20151229 152500 12.15 3.26 20151229 152500 12.19 3.27 20151229 152500 12.23 3.27 20151229 152500 12.26 3.27 20151229 152500 12.30 3.27 20151229 152500 12.34 3.27 20151229 152500 6.95 2.00 20151229 152500 7.28 2.08 20151229 152500 7.62 2.15 20151229 152500 8.25 2.25 20151229 152500 8.83 2.34 20151229 152500 9.44 2.44 20151229 152500 9.91 2.53 20151229 152600 11.74 3.29 20151229 152600 12.04 3.34 20151229 152600 12.34 3.39 20151229 152600 12.40 3.26 20151229 152600 12.44 3.25 20151229 152600 12.46 3.41 20151229 152600 12.49 3.25 20151229 152600 12.52 3.29 20151229 152600 12.53 3.43 20151229 152600 12.56 3.32 20151229 152600 12.60 3.35 20151229 152600 12.62 3.46 20151229 152600 12.67 3.36 20151229 152600 12.69 3.48 20151229 152600 12.74 3.38 20151229 152600 12.75 3.49 20151229 152600 12.78 3.39 20151229 152600 12.81 3.41 20151229 152600 12.82 3.51 20151229 152600 12.85 3.42 20151229 152600 12.90 3.43 20151229 152600 12.91 3.53 20151229 152600 12.94 3.45 20151229 152600 13.00 3.46 20151229 152600 13.00 3.55 20151229 152600 13.04 3.48 20151229 152600 13.07 3.49 20151229 152600 13.08 3.57 20151229 152600 13.11 3.50 20151229 152600 13.21 3.52 20151229 152600 13.21 3.60 20151229 152600 13.31 3.54 20151229 152600 13.34 3.62 20151229 152600 13.41 3.55 20151229 152600 13.47 3.65 20151229 152600 13.50 3.57 20151229 152600 13.58 3.67 20151229 152600 13.60 3.59 20151229 152600 13.70 3.61 20151229 152600 13.71 3.69 20151229 152600 13.76 3.62 20151229 152600 13.84 3.64 20151229 152600 13.84 3.71 20151229 152600 13.91 3.66 20151229 152600 13.94 3.67 20151229 152600 13.94 3.73 20151229 152600 13.98 3.68 20151229 152600 14.02 3.70 20151229 152600 14.06 3.71 20151229 152600 14.07 3.74 20151229 152600 14.10 3.72 20151229 152600 14.13 3.73 20151229 152600 14.17 3.74 20151229 152600 14.18 3.75 20151229 152600 14.20 3.72 20151229 152600 14.21 3.69 20151229 152600 14.22 3.76 20151229 152600 14.23 3.70 20151229 152600 14.24 3.73 20151229 152600 14.24 3.76 20151229 152600 14.24 3.77 20151229 152700 0.56 1.97 20151229 152700 0.89 1.91 20151229 152700 0.94 2.02 20151229 152700 10.11 2.97 20151229 152700 1.03 1.86 20151229 152700 10.39 3.03 20151229 152700 10.62 3.08 20151229 152700 10.90 3.13 20151229 152700 11.19 3.19 20151229 152700 11.48 3.25 20151229 152700 1.29 1.80 20151229 152700 1.56 1.75 20151229 152700 1.64 2.08 20151229 152700 1.81 1.70 20151229 152700 2.09 1.64 20151229 152700 2.23 2.14 20151229 152700 2.32 1.60 20151229 152700 2.59 1.55 20151229 152700 2.84 2.19 20151229 152700 2.88 1.48 20151229 152700 3.07 1.37 20151229 152700 3.07 1.43 20151229 152700 3.09 1.31 20151229 152700 3.12 1.26 20151229 152700 3.16 1.18 20151229 152700 3.23 1.14 20151229 152700 3.28 1.06 20151229 152700 3.33 2.25 20151229 152700 3.35 1.00 20151229 152700 3.44 0.94 20151229 152700 3.78 2.30 20151229 152700 4.25 2.36 20151229 152700 4.64 2.41 20151229 152700 5.28 2.46 20151229 152700 5.94 2.53 20151229 152700 6.58 2.59 20151229 152700 7.11 2.64 20151229 152700 7.76 2.71 20151229 152700 8.41 2.78 20151229 152700 9.08 2.85 20151229 152700 9.64 2.91 20151230 021700 3.73 2.13 20151230 021700 3.80 2.10 20151230 021700 3.86 2.41 20151230 021700 4.04 2.33 20151230 021700 4.08 2.42 20151230 021700 4.11 2.27 20151230 021700 4.29 2.25 20151230 021700 4.34 2.09 20151230 021700 4.48 2.20 20151230 021700 4.48 2.30 20151230 021700 4.50 2.39 20151230 021700 4.66 2.23 20151230 021700 4.73 2.32 20151230 021700 4.85 2.37 20151230 021700 4.87 2.01 20151230 021700 4.93 2.09 20151230 021700 5.03 1.83 20151230 021700 5.10 2.15 20151230 021700 5.12 2.26 20151230 021700 5.23 2.09 20151230 021700 5.32 2.27 20151230 021700 5.42 1.67 20151230 021700 5.66 2.31 20151230 021700 5.72 2.23 20151230 021700 5.95 2.18 20151230 021700 6.54 2.31 20151230 021700 6.62 2.29 20151230 021700 6.74 2.28 20151230 021700 6.87 2.27 20151230 021800 10.07 2.27 20151230 021800 10.19 2.27 20151230 021800 10.90 2.27 20151230 021800 11.09 2.19 20151230 021800 11.76 2.26 20151230 021800 12.72 2.26 20151230 021800 4.13 2.27 20151230 021800 4.35 2.27 20151230 021800 4.36 2.27 20151230 021800 4.45 1.95 20151230 021800 4.52 1.94 20151230 021800 4.69 1.96 20151230 021800 4.73 2.27 20151230 021800 5.01 1.97 20151230 021800 5.04 2.27 20151230 021800 5.08 1.94 20151230 021800 5.39 1.96 20151230 021800 5.44 2.27 20151230 021800 5.53 2.26 20151230 021800 5.58 2.19 20151230 021800 5.61 2.14 20151230 021800 5.64 1.94 20151230 021800 5.70 1.94 20151230 021800 5.75 2.27 20151230 021800 5.76 1.96 20151230 021800 5.76 2.27 20151230 021800 5.78 2.12 20151230 021800 5.94 1.99 20151230 021800 5.99 1.91 20151230 021800 6.08 2.27 20151230 021800 6.11 2.02 20151230 021800 6.12 2.27 20151230 021800 6.18 2.19 20151230 021800 6.26 1.90 20151230 021800 6.46 2.27 20151230 021800 6.56 2.25 20151230 021800 6.63 1.91 20151230 021800 6.64 2.03 20151230 021800 6.80 2.28 20151230 021800 6.83 2.28 20151230 021800 6.85 2.27 20151230 021800 7.02 1.92 20151230 021800 7.11 2.25 20151230 021800 7.13 2.10 20151230 021800 7.14 1.96 20151230 021800 7.14 2.03 20151230 021800 7.41 2.04 20151230 021800 7.51 2.21 20151230 021800 7.59 2.12 20151230 021800 7.69 2.19 20151230 021800 7.73 2.17 20151230 021800 7.83 2.23 20151230 021800 7.84 2.18 20151230 021800 7.97 2.27 20151230 021800 7.98 2.19 20151230 021800 8.07 2.18 20151230 021800 8.16 2.05 20151230 021800 8.18 2.15 20151230 021800 8.36 2.27 20151230 021800 8.89 2.16 20151230 021800 9.01 2.27 20151230 021800 9.55 2.11 20151230 021800 9.59 2.27 20151230 021800 9.90 2.27 20151230 021900 10.72 2.35 20151230 021900 11.35 2.30 20151230 021900 11.49 2.30 20151230 021900 11.59 2.31 20151230 021900 11.78 2.32 20151230 021900 11.96 2.38 20151230 021900 12.19 2.42 20151230 021900 12.41 2.45 20151230 021900 12.63 2.39 20151230 021900 12.79 2.34 20151230 021900 13.17 2.31 20151230 021900 13.70 2.32 20151230 021900 14.12 2.33 20151230 021900 14.47 2.33 20151230 021900 14.81 2.32 20151230 021900 15.15 2.31 20151230 021900 15.39 2.30 20151230 021900 15.69 2.31 20151230 021900 15.74 2.21 20151230 021900 15.86 2.17 20151230 021900 15.96 2.07 20151230 021900 16.01 2.14 20151230 021900 16.03 2.31 20151230 021900 16.14 2.12 20151230 021900 16.19 2.14 20151230 021900 16.20 2.18 20151230 021900 16.24 2.28 20151230 021900 16.28 2.16 20151230 021900 16.28 2.24 20151230 021900 16.31 2.18 20151230 021900 16.44 2.07 20151230 021900 16.61 2.13 20151230 021900 16.83 2.13 20151230 021900 16.87 2.08 20151230 021900 17.14 2.19 20151230 021900 17.47 2.08 20151230 021900 7.07 2.21 20151230 021900 7.11 2.18 20151230 021900 7.11 2.23 20151230 021900 7.13 2.24 20151230 021900 7.14 2.18 20151230 021900 7.15 2.20 20151230 021900 7.22 2.17 20151230 021900 7.22 2.24 20151230 021900 7.23 2.29 20151230 021900 7.24 2.27 20151230 021900 7.25 2.27 20151230 021900 7.40 2.33 20151230 021900 7.67 2.33 20151230 021900 7.75 2.42 20151230 021900 7.83 2.16 20151230 021900 8.01 2.28 20151230 021900 8.02 2.35 20151230 021900 8.07 2.41 20151230 021900 8.27 2.27 20151230 021900 8.29 2.17 20151230 021900 8.32 2.25 20151230 021900 8.75 2.35 20151230 021900 9.44 2.29 20151230 021900 9.45 2.38 20151230 021900 9.47 2.45 20151230 021900 9.50 2.32 20151230 021900 9.95 2.41 20151230 022000 11.04 2.02 20151230 022000 11.06 2.03 20151230 022000 11.08 2.01 20151230 022000 11.08 2.04 20151230 022000 11.11 2.02 20151230 022000 11.21 2.07 20151230 022000 11.50 2.11 20151230 022000 11.51 2.06 20151230 022000 11.53 2.12 20151230 022000 11.56 2.10 20151230 022000 11.59 2.13 20151230 022000 11.61 2.11 20151230 022000 11.63 2.12 20151230 022000 11.67 2.11 20151230 022000 11.75 2.09 20151230 022000 11.75 2.14 20151230 022000 11.98 2.15 20151230 022000 11.98 2.17 20151230 022000 12.01 2.12 20151230 022000 12.08 2.11 20151230 022000 12.23 2.16 20151230 022000 12.45 2.16 20151230 022000 12.45 2.25 20151230 022000 12.72 2.28 20151230 022000 12.79 2.26 20151230 022000 12.88 2.26 20151230 022000 13.17 2.23 20151230 022000 13.56 2.22 20151230 022000 13.97 2.21 20151230 022000 14.14 2.25 20151230 022000 14.45 2.30 20151230 022000 14.75 2.35 20151230 022000 15.15 2.37 20151230 022000 15.49 2.37 20151230 022000 15.92 2.50 20151230 022000 15.94 2.52 20151230 022000 16.01 2.38 20151230 022000 16.03 2.48 20151230 022000 16.04 2.40 20151230 022000 16.10 2.39 20151230 022000 16.12 2.39 20151230 022000 16.23 2.44 20151230 022000 16.24 2.44 20151230 022000 16.24 2.45 20151230 022000 16.28 2.41 20151230 022000 16.38 2.45 20151230 022000 16.40 2.43 20151230 022000 16.54 2.48 20151230 022000 16.55 2.41 20151230 022000 16.62 2.43 20151230 022000 16.62 2.54 20151230 022000 16.67 2.55 20151230 022000 16.80 2.42 20151230 022000 16.82 2.45 20151230 022000 16.88 2.48 20151230 022000 16.89 2.55 20151230 022000 17.02 2.54 20151230 022000 17.14 2.45 20151230 022000 17.24 2.46 20151230 022000 17.31 2.55 20151230 022000 17.37 2.54 20151230 022000 17.59 2.51 20151230 022000 17.61 2.48 20151230 022000 18.06 2.49 20151230 022100 10.06 1.75 20151230 022100 10.07 1.75 20151230 022100 10.11 1.75 20151230 022100 10.16 1.75 20151230 022100 10.65 2.17 20151230 022100 11.02 2.18 20151230 022100 11.44 2.17 20151230 022100 11.98 2.17 20151230 022100 12.20 2.15 20151230 022100 12.25 2.13 20151230 022100 12.31 2.11 20151230 022100 3.88 1.60 20151230 022100 3.93 1.56 20151230 022100 4.01 1.67 20151230 022100 4.15 1.56 20151230 022100 4.16 1.72 20151230 022100 4.52 1.56 20151230 022100 4.57 1.74 20151230 022100 4.78 1.58 20151230 022100 4.90 1.64 20151230 022100 4.92 1.70 20151230 022100 5.05 1.73 20151230 022100 5.32 1.69 20151230 022100 5.54 1.72 20151230 022100 5.78 1.69 20151230 022100 5.81 1.65 20151230 022100 5.84 1.62 20151230 022100 5.95 1.62 20151230 022100 6.41 1.57 20151230 022100 6.56 1.66 20151230 022100 6.77 1.58 20151230 022100 6.96 1.65 20151230 022100 7.20 1.69 20151230 022100 7.24 1.54 20151230 022100 7.25 1.72 20151230 022100 7.26 1.62 20151230 022100 7.35 1.69 20151230 022100 7.41 1.59 20151230 022100 7.53 1.66 20151230 022100 7.70 1.82 20151230 022100 7.74 1.72 20151230 022100 7.77 1.77 20151230 022100 7.80 1.73 20151230 022100 7.82 1.86 20151230 022100 8.12 1.87 20151230 022100 8.17 1.74 20151230 022100 8.46 1.75 20151230 022100 8.57 1.88 20151230 022100 8.69 1.75 20151230 022100 9.02 1.89 20151230 022100 9.13 1.75 20151230 022100 9.14 2.02 20151230 022100 9.16 1.90 20151230 022100 9.16 1.91 20151230 022100 9.20 2.09 20151230 022100 9.25 1.94 20151230 022100 9.35 2.15 20151230 022100 9.66 1.75 20151230 022100 9.86 1.84 20151230 022100 9.89 1.77 20151230 022100 9.93 1.89 20151230 022100 9.94 2.15 20151230 022100 9.98 1.75 20151230 022200 9.89 1.91 20151230 022200 9.92 1.83 20151230 022200 9.99 1.76 20151230 022600 12.45 4.16 20151230 022600 14.17 4.15 20151230 022600 16.21 4.13 20151230 022600 18.34 4.12 20151230 022600 20.00 4.11 20151230 022600 21.47 4.10 20151230 022600 23.43 4.09 20151230 022700 14.69 1.35 20151230 022700 16.96 1.61 20151230 022700 19.35 1.90 20151230 022700 21.70 2.34 20151230 022700 24.61 2.88 20151230 022700 25.66 4.07 20151230 022700 27.40 3.31 20151230 022700 27.58 4.06 20151230 022700 29.73 4.05 20151230 022700 29.80 3.39 20151230 022700 31.65 4.04 20151230 022700 31.76 3.43 20151230 022700 33.38 3.50 20151230 022700 33.61 3.60 20151230 022700 33.64 4.03 20151230 022700 33.71 3.67 20151230 022700 33.87 3.76 20151230 022700 34.27 3.84 20151230 022700 34.62 3.90 20151230 022700 34.63 4.01 20151230 022700 34.69 3.97 20151230 022700 34.75 3.93 20151230 035800 15.35 2.40 20151230 035800 15.39 2.47 20151230 035800 15.39 2.86 20151230 035800 15.46 2.87 20151230 035800 15.53 2.83 20151230 035800 15.59 2.90 20151230 035800 15.69 2.33 20151230 035800 15.95 2.57 20151230 035800 16.18 2.27 20151230 035800 16.18 2.77 20151230 035800 16.55 2.06 20151230 035800 16.74 2.73 20151230 035800 16.75 2.67 20151230 035800 16.91 1.81 20151230 035800 17.50 1.56 20151230 035900 14.28 2.54 20151230 035900 14.31 2.41 20151230 035900 14.33 2.47 20151230 035900 14.34 2.42 20151230 035900 14.37 2.43 20151230 035900 14.40 2.58 20151230 035900 15.03 2.87 20151230 035900 15.05 2.88 20151230 035900 15.18 2.90 20151230 035900 15.33 2.91 20151230 035900 15.41 2.58 20151230 035900 15.63 2.93 20151230 035900 15.68 2.94 20151230 035900 15.80 2.98 20151230 035900 15.90 2.97 20151230 035900 15.94 2.96 20151230 035900 16.06 2.96 20151230 035900 16.07 2.94 20151230 035900 16.12 2.90 20151230 035900 16.20 2.91 20151230 035900 16.24 2.96 20151230 035900 16.27 3.01 20151230 035900 16.39 2.58 20151230 035900 16.39 2.90 20151230 035900 16.43 3.03 20151230 035900 16.67 2.95 20151230 035900 16.74 2.86 20151230 035900 16.76 2.91 20151230 035900 16.80 2.87 20151230 035900 16.94 3.07 20151230 035900 17.10 2.95 20151230 035900 17.12 2.56 20151230 035900 17.14 3.10 20151230 035900 17.20 2.94 20151230 035900 17.22 2.94 20151230 035900 17.24 2.93 20151230 035900 17.26 2.85 20151230 035900 17.28 2.77 20151230 035900 17.29 2.91 20151230 035900 17.30 2.68 20151230 035900 17.35 2.75 20151230 035900 17.38 2.83 20151230 035900 17.54 2.51 20151230 035900 18.03 2.45 20151230 040000 11.28 1.68 20151230 040000 11.63 1.70 20151230 040000 11.83 1.71 20151230 040000 12.20 1.73 20151230 040000 12.31 1.75 20151230 040000 12.69 1.77 20151230 040000 12.75 1.77 20151230 040000 12.87 1.79 20151230 040000 13.09 1.80 20151230 040000 13.17 1.76 20151230 040000 13.31 1.83 20151230 040000 13.43 1.89 20151230 040000 13.53 1.75 20151230 040000 13.54 1.93 20151230 040000 14.02 1.77 20151230 040000 14.03 1.79 20151230 040000 14.05 1.73 20151230 040000 14.07 1.98 20151230 040000 14.08 1.83 20151230 040000 14.38 1.83 20151230 040000 14.67 1.83 20151230 040000 14.84 1.83 20151230 040000 14.86 1.84 20151230 040000 14.87 1.82 20151230 040000 14.90 1.81 20151230 040000 14.99 2.01 20151230 040000 15.05 1.79 20151230 040000 15.28 1.77 20151230 040000 15.46 1.77 20151230 040000 15.49 1.82 20151230 040000 15.51 1.85 20151230 040000 15.91 2.06 20151230 040000 16.25 2.11 20151230 040000 16.36 2.17 20151230 040000 16.48 2.21 20151230 040000 17.02 2.24 20151230 040000 17.61 2.25 20151230 040000 18.40 2.27 20151230 040000 18.44 2.43 20151230 040000 18.56 2.46 20151230 040000 18.68 2.33 20151230 040000 18.70 2.48 20151230 040000 18.82 2.39 20151230 040000 18.89 2.47 20151230 040000 18.91 2.33 20151230 040000 18.94 2.38 20151230 040000 18.98 2.43 20151230 040000 19.04 2.46 20151230 040000 19.14 2.42 20151230 040000 19.19 2.34 20151230 040000 19.39 2.35 20151230 040000 19.43 2.38 20151230 040000 19.65 2.36 20151230 040000 19.69 2.36 20151230 040000 19.70 2.37 20151230 040000 19.75 2.36 20151230 040000 19.79 2.37 20151230 040000 19.80 2.38 20151230 040000 19.94 2.40 20151230 040000 20.14 2.42 20151230 040000 20.20 2.36 20151230 040000 20.23 2.40 20151230 040000 20.48 2.38 20151230 040000 20.58 2.36 20151230 040100 10.02 1.10 20151230 040100 10.11 1.47 20151230 040100 10.30 1.38 20151230 040100 10.34 1.20 20151230 040100 10.34 1.41 20151230 040100 10.40 1.45 20151230 040100 10.52 1.41 20151230 040100 10.55 1.41 20151230 040100 10.62 1.41 20151230 040100 10.63 1.41 20151230 040100 10.65 1.06 20151230 040100 10.66 1.42 20151230 040100 10.67 1.41 20151230 040100 10.69 1.41 20151230 040100 10.74 1.41 20151230 040100 10.76 1.41 20151230 040100 10.80 1.41 20151230 040100 10.81 1.32 20151230 040100 10.82 1.22 20151230 040100 10.94 1.41 20151230 040100 10.97 1.18 20151230 040100 11.00 1.41 20151230 040100 11.10 1.54 20151230 040100 11.13 1.04 20151230 040100 11.16 1.12 20151230 040100 11.23 1.28 20151230 040100 11.27 1.11 20151230 040100 11.28 1.41 20151230 040100 11.31 1.17 20151230 040100 11.35 1.22 20151230 040100 11.35 1.41 20151230 040100 11.36 1.17 20151230 040100 11.49 1.32 20151230 040100 11.72 1.44 20151230 040100 12.24 1.59 20151230 040100 12.46 1.46 20151230 040100 13.31 1.63 20151230 040100 13.39 1.47 20151230 040100 13.89 1.62 20151230 040100 14.24 1.48 20151230 040100 14.76 1.50 20151230 040100 15.19 1.51 20151230 040100 15.63 1.68 20151230 040100 15.64 1.62 20151230 040100 15.66 1.54 20151230 040100 15.80 1.87 20151230 040100 15.90 1.74 20151230 040100 16.49 1.82 20151230 040100 16.66 1.74 20151230 040100 17.34 1.77 20151230 040100 17.45 1.75 20151230 040100 9.33 1.47 20151230 040100 9.40 1.46 20151230 040100 9.51 1.14 20151230 040100 9.59 1.46 20151230 040100 9.59 1.47 20151230 040100 9.68 1.44 20151230 040100 9.73 1.48 20151230 040100 9.74 1.44 20151230 040100 9.78 1.42 20151230 040100 9.83 1.47 20151230 040100 9.93 1.51 20151230 040100 9.95 1.17 20151230 040200 13.80 1.04 20151230 040200 14.24 0.75 20151230 040200 14.58 1.63 20151230 040200 14.67 1.05 20151230 040200 14.95 1.26 20151230 040200 14.97 1.21 20151230 040200 15.06 1.62 20151230 040200 15.27 1.08 20151230 040200 15.33 1.12 20151230 040200 15.35 1.17 20151230 040200 15.39 1.01 20151230 040200 15.65 1.31 20151230 040200 15.68 1.63 20151230 040200 16.11 1.37 20151230 040200 16.40 1.65 20151230 040200 16.55 1.42 20151230 040200 16.68 1.66 20151230 040200 16.83 1.45 20151230 040200 16.87 1.66 20151230 040200 17.08 1.47 20151230 040200 17.14 1.67 20151230 040200 17.41 1.49 20151230 040200 17.73 1.69 20151230 040200 17.97 1.50 20151230 040200 18.35 1.73 20151230 040200 18.45 1.70 20151230 040200 18.54 1.50 20151230 040200 18.85 0.98 20151230 040200 18.97 1.69 20151230 040200 18.97 1.76 20151230 040200 19.08 1.55 20151230 040200 19.11 1.76 20151230 040200 19.23 1.80 20151230 040200 19.25 0.86 20151230 040200 19.25 1.80 20151230 040200 19.26 1.79 20151230 040200 19.42 1.84 20151230 040200 19.52 1.61 20151230 040200 19.58 1.83 20151230 040200 19.61 1.69 20151230 040200 19.76 1.87 20151230 040200 20.03 1.89 20151230 040200 20.08 1.68 20151230 040200 22.07 0.96 20151230 143200 8.28 1.88 20151230 143200 8.31 1.88 20151230 143200 8.32 1.88 20151230 143200 8.36 1.89 20151230 143200 8.37 1.88 20151230 143200 8.40 1.89 20151230 143200 8.44 1.90 20151230 143200 8.49 1.77 20151230 143200 8.49 1.90 20151230 143200 8.53 1.90 20151230 143200 8.56 1.77 20151230 143200 8.56 1.91 20151230 143200 8.60 1.91 20151230 143200 8.62 1.76 20151230 143200 8.64 1.91 20151230 143200 8.68 1.78 20151230 143200 8.68 1.92 20151230 143200 8.72 1.92 20151230 143200 8.74 1.81 20151230 143200 8.76 1.92 20151230 143200 8.79 1.92 20151230 143200 8.80 1.83 20151230 143200 8.83 1.93 20151230 143200 8.84 1.85 20151230 143200 8.87 1.93 20151230 143200 8.90 1.87 20151230 143200 8.91 1.93 20151230 143200 8.95 1.88 20151230 143200 8.95 1.94 20151230 143200 8.96 1.94 20151230 143200 8.98 1.94 20151230 143200 8.99 1.94 20151230 143200 9.00 1.89 20151230 143200 9.00 1.94 20151230 143200 9.04 1.93 20151230 143200 9.07 1.91 20151230 143200 9.07 1.93 20151230 143200 9.09 1.93 20151230 143200 9.10 1.92 20151230 143200 9.11 1.92 20151230 143300 8.42 1.88 20151230 143300 8.46 1.88 20151230 143300 8.49 1.88 20151230 143300 8.53 1.89 20151230 143300 8.57 1.89 20151230 143300 8.60 1.89 20151230 143300 8.64 1.89 20151230 143300 8.71 1.89 20151230 143300 8.78 1.90 20151230 143300 8.84 1.90 20151230 143300 8.89 1.90 20151230 143300 8.94 1.91 20151230 143300 8.99 1.91 20151230 143300 9.03 1.92 20151230 143300 9.09 1.92 20151230 143300 9.12 1.92 20151230 143300 9.13 1.92 20151230 143300 9.14 1.92 20151230 143300 9.15 1.92 20151230 143300 9.18 1.93 20151230 143300 9.20 1.94 20151230 143300 9.21 1.94 20151230 143300 9.21 1.95 20151230 143300 9.22 1.95 20151230 143300 9.24 1.96 20151230 143300 9.25 1.96 20151230 143300 9.27 1.96 20151230 143300 9.29 1.96 20151230 143300 9.30 1.97 20151230 143300 9.30 1.98 20151230 143300 9.33 1.98 20151230 143300 9.35 1.99 20151230 143300 9.38 1.99 20151230 143300 9.41 1.99 20151230 143300 9.43 2.00 20151230 143300 9.46 2.00 20151230 143300 9.48 2.01 20151230 143300 9.51 2.02 20151230 143300 9.55 2.02 20151230 143300 9.58 2.03 20151230 143300 9.62 2.04 20151230 143300 9.66 2.04 20151230 143300 9.70 2.05 20151230 143300 9.74 2.06 20151230 143300 9.79 2.07 20151230 143300 9.85 2.07 20151230 143300 9.90 2.08 20151230 143300 9.91 2.11 20151230 143300 9.91 2.12 20151230 143300 9.92 2.08 20151230 143300 9.92 2.09 20151230 143300 9.92 2.10 20151230 143300 9.93 2.12 20151230 143300 9.94 2.12 20151230 143300 9.96 2.12 20151230 143300 9.97 2.13 20151230 143400 10.01 1.60 20151230 143400 10.01 1.72 20151230 143400 10.01 1.90 20151230 143400 10.01 2.05 20151230 143400 10.03 2.00 20151230 143400 10.04 1.97 20151230 143400 10.05 1.94 20151230 143400 10.05 1.95 20151230 143400 10.06 1.95 20151230 143400 10.06 1.97 20151230 143400 10.08 1.62 20151230 143400 10.12 1.63 20151230 143400 10.18 1.65 20151230 143400 10.21 1.73 20151230 143400 10.23 1.67 20151230 143400 10.25 1.68 20151230 143400 10.28 1.70 20151230 143400 10.29 1.71 20151230 143400 10.29 1.72 20151230 143400 10.30 1.73 20151230 143400 10.30 1.74 20151230 143400 10.31 1.74 20151230 143400 10.32 1.74 20151230 143400 8.71 1.65 20151230 143400 8.75 1.66 20151230 143400 8.85 1.67 20151230 143400 8.90 1.66 20151230 143400 8.92 1.68 20151230 143400 9.01 1.68 20151230 143400 9.06 1.67 20151230 143400 9.10 1.69 20151230 143400 9.19 1.69 20151230 143400 9.26 1.68 20151230 143400 9.27 1.71 20151230 143400 9.45 1.69 20151230 143400 9.61 1.71 20151230 143400 9.68 1.57 20151230 143400 9.69 1.56 20151230 143400 9.70 1.56 20151230 143400 9.70 1.57 20151230 143400 9.71 1.56 20151230 143400 9.71 1.58 20151230 143400 9.73 1.52 20151230 143400 9.73 1.54 20151230 143400 9.73 1.57 20151230 143400 9.74 1.50 20151230 143400 9.77 1.56 20151230 143400 9.78 1.51 20151230 143400 9.80 1.71 20151230 143400 9.81 1.53 20151230 143400 9.83 1.57 20151230 143400 9.85 1.55 20151230 143400 9.89 1.57 20151230 143400 9.89 1.67 20151230 143400 9.94 1.77 20151230 143400 9.95 1.59 20151230 143400 9.98 2.09 20151230 143400 9.98 2.11 20151230 143400 9.98 2.12 20151230 143400 9.99 1.86 20151230 143500 8.62 1.79 20151230 143500 8.65 1.80 20151230 143500 8.66 1.81 20151230 143500 8.67 1.83 20151230 143500 8.71 1.83 20151230 143500 8.74 1.84 20151230 143500 8.77 1.84 20151230 143500 8.79 1.84 20151230 143500 8.81 1.82 20151230 143500 8.82 1.82 20151230 143500 8.82 1.84 20151230 143500 8.84 1.82 20151230 143500 8.84 1.83 20151230 143500 8.85 1.83 20151230 143500 8.85 1.84 20151230 143500 8.86 1.82 20151230 143500 8.89 1.82 20151230 143500 8.92 1.82 20151230 143500 8.96 1.83 20151230 143500 9.00 1.83 20151230 143500 9.01 1.83 20151230 143500 9.06 1.84 20151230 143500 9.11 1.84 20151230 143500 9.17 1.84 20151230 143500 9.22 1.85 20151230 143500 9.24 1.83 20151230 143500 9.25 1.83 20151230 143500 9.27 1.83 20151230 143500 9.27 1.85 20151230 143500 9.29 1.83 20151230 143500 9.30 1.83 20151230 143500 9.32 1.83 20151230 143500 9.33 1.85 20151230 143500 9.34 1.84 20151230 143500 9.35 1.84 20151230 143500 9.37 1.74 20151230 143500 9.37 1.84 20151230 143500 9.37 1.85 20151230 143500 9.38 1.84 20151230 143500 9.40 1.85 20151230 143500 9.41 1.84 20151230 143500 9.41 1.86 20151230 143500 9.42 1.85 20151230 143500 9.44 1.84 20151230 143500 9.44 1.85 20151230 143500 9.45 1.76 20151230 143500 9.45 1.86 20151230 143500 9.46 1.77 20151230 143500 9.47 1.78 20151230 143500 9.49 1.79 20151230 143500 9.49 1.84 20151230 143500 9.50 1.80 20151230 143500 9.51 1.81 20151230 143500 9.53 1.82 20151230 143500 9.54 1.83 20151230 143500 9.55 1.84 20151230 143500 9.56 1.84 20151230 143600 6.46 0.41 20151230 143600 6.60 0.41 20151230 143600 6.65 0.40 20151230 143600 6.70 0.40 20151230 143600 7.49 1.18 20151230 143600 7.62 1.26 20151230 143600 7.79 1.37 20151230 143600 7.96 1.46 20151230 143600 8.14 1.54 20151230 143600 8.29 1.60 20151230 143600 8.39 1.64 20151230 143600 8.43 1.66 20151230 143600 8.48 1.67 20151230 143600 8.50 1.72 20151230 143600 8.53 1.77 20151230 143600 8.54 1.82 20151230 143600 8.56 1.81 20151230 143600 8.60 1.80 20151230 161000 3.79 0.79 20151230 161000 4.02 0.85 20151230 161000 4.37 0.93 20151230 161000 4.74 0.95 20151230 161000 5.00 0.96 20151230 161000 5.28 0.97 20151230 161000 5.38 0.98 20151230 161000 5.46 0.98 20151230 161000 5.53 0.99 20151230 161000 5.65 0.99 20151230 161000 5.76 1.00 20151230 161000 5.84 1.00 20151230 161000 5.90 1.02 20151230 161000 5.96 1.02 20151230 161000 6.03 1.03 20151230 161000 6.14 1.04 20151230 161000 6.25 1.05 20151230 161000 6.35 1.06 20151230 161000 6.44 1.07 20151230 161000 6.45 1.12 20151230 161000 6.49 1.12 20151230 161000 6.52 1.12 20151230 161000 6.53 1.08 20151230 161000 6.55 1.12 20151230 161000 6.56 1.12 20151230 161000 6.58 1.13 20151230 161000 6.60 1.13 20151230 161000 6.61 1.09 20151230 161000 6.63 1.13 20151230 161000 6.66 1.13 20151230 161000 6.69 1.13 20151230 161000 6.71 1.09 20151230 161000 6.73 1.13 20151230 161000 6.77 1.13 20151230 161000 6.78 1.10 20151230 161000 6.80 1.14 20151230 161000 6.83 1.10 20151230 161000 6.84 1.14 20151230 161000 6.89 1.11 20151230 161000 6.89 1.14 20151230 161000 6.93 1.12 20151230 161000 6.93 1.14 20151230 161000 6.97 1.12 20151230 161000 6.97 1.13 20151230 161000 6.99 1.12 20151230 161000 7.02 1.13 20151230 161000 7.03 1.12 20151230 161000 7.05 1.13 20151230 161000 7.07 1.13 20151230 161000 7.10 1.13 20151230 161100 6.12 1.17 20151230 161100 6.16 1.17 20151230 161100 6.17 1.18 20151230 161100 6.21 1.16 20151230 161100 6.22 1.12 20151230 161100 6.23 1.11 20151230 161100 6.23 1.19 20151230 161100 6.24 1.09 20151230 161100 6.24 1.10 20151230 161100 6.25 1.09 20151230 161100 6.25 1.10 20151230 161100 6.25 1.14 20151230 161100 6.25 1.15 20151230 161100 6.25 1.16 20151230 161100 6.26 1.10 20151230 161100 6.26 1.12 20151230 161100 6.27 1.12 20151230 161100 6.27 1.20 20151230 161100 6.29 1.10 20151230 161100 6.29 1.11 20151230 161100 6.29 1.12 20151230 161100 6.31 1.10 20151230 161100 6.31 1.21 20151230 161100 6.32 1.11 20151230 161100 6.33 1.12 20151230 161100 6.35 1.10 20151230 161100 6.35 1.11 20151230 161100 6.35 1.22 20151230 161100 6.37 1.12 20151230 161100 6.38 1.11 20151230 161100 6.38 1.23 20151230 161100 6.39 1.10 20151230 161100 6.41 1.10 20151230 161100 6.41 1.12 20151230 161100 6.41 1.24 20151230 161100 6.42 1.12 20151230 161100 6.44 1.10 20151230 161100 6.44 1.26 20151230 161100 6.46 1.12 20151230 161100 6.46 1.27 20151230 161100 6.47 1.10 20151230 161100 6.47 1.12 20151230 161100 6.48 1.12 20151230 161100 6.48 1.28 20151230 161100 6.50 1.10 20151230 161100 6.50 1.12 20151230 161100 6.50 1.29 20151230 161100 6.52 1.10 20151230 161100 6.52 1.11 20151230 161100 6.52 1.30 20151230 161100 6.53 1.11 20151230 161100 6.53 1.32 20151230 161100 6.54 1.10 20151230 161100 6.55 1.10 20151230 161100 6.55 1.11 20151230 161200 6.35 1.39 20151230 161200 6.36 1.38 20151230 161200 6.37 1.30 20151230 161200 6.37 1.31 20151230 161200 6.37 1.32 20151230 161200 6.37 1.35 20151230 161200 6.37 1.37 20151230 161200 6.38 1.29 20151230 161200 6.38 1.39 20151230 161200 6.39 1.27 20151230 161200 6.40 1.39 20151230 161200 6.42 1.24 20151230 161200 6.43 1.39 20151230 161200 6.44 1.21 20151230 161200 6.46 1.38 20151230 161200 6.47 1.18 20151230 161200 6.49 1.38 20151230 161200 6.50 1.15 20151230 161200 6.52 1.38 20151230 161200 6.54 1.12 20151230 161200 6.54 1.33 20151230 161200 6.55 1.07 20151230 161200 6.57 1.03 20151230 161200 6.57 1.34 20151230 161200 6.58 1.37 20151230 161200 6.59 0.98 20151230 161200 6.60 1.35 20151230 161200 6.63 1.37 20151230 161200 6.64 0.94 20151230 161200 6.64 1.36 20151230 161200 6.67 0.90 20151230 161200 6.71 0.84 20151230 161200 6.76 0.73 20151230 161200 6.81 0.62 20151230 161400 2.03 0.14 20151231 030600 17.95 1.96 20151231 030600 19.65 2.34 20151231 030600 20.77 3.41 20151231 030600 21.26 2.71 20151231 030600 22.65 3.71 20151231 030600 22.68 3.05 20151231 030600 23.11 3.80 20151231 030600 23.29 3.85 20151231 030600 23.31 3.86 20151231 030600 23.37 3.88 20151231 030600 23.46 3.91 20151231 030600 23.52 3.82 20151231 030600 23.76 3.32 20151231 030600 24.13 3.78 20151231 030600 24.73 3.74 20151231 030600 25.30 3.66 20151231 030700 10.10 2.47 20151231 030700 10.29 2.49 20151231 030700 10.55 2.22 20151231 030700 12.26 2.36 20151231 030700 13.78 2.51 20151231 030700 15.57 2.70 20151231 030700 17.42 2.90 20151231 030700 19.25 3.17 20151231 030700 7.79 2.22 20151231 030700 7.89 2.12 20151231 030700 7.98 2.04 20151231 030700 8.02 1.98 20151231 030700 8.22 2.31 20151231 030700 8.26 2.00 20151231 030700 8.27 1.84 20151231 030700 8.33 1.88 20151231 030700 8.38 1.60 20151231 030700 8.42 1.91 20151231 030700 8.46 2.02 20151231 030700 8.49 1.82 20151231 030700 8.50 1.93 20151231 030700 8.52 1.97 20151231 030700 8.55 2.01 20151231 030700 8.56 2.01 20151231 030700 8.66 1.60 20151231 030700 8.67 1.69 20151231 030700 8.76 2.39 20151231 030700 8.86 1.82 20151231 030700 8.95 2.03 20151231 030700 8.95 2.07 20151231 030700 8.96 1.78 20151231 030700 9.01 2.40 20151231 030700 9.04 1.82 20151231 030700 9.06 1.63 20151231 030700 9.17 1.77 20151231 030700 9.22 2.44 20151231 030700 9.24 1.93 20151231 030700 9.27 1.93 20151231 030700 9.29 2.46 20151231 030700 9.30 1.90 20151231 030700 9.30 2.04 20151231 030700 9.31 1.92 20151231 030700 9.38 1.64 20151231 030700 9.44 1.94 20151231 030700 9.44 2.50 20151231 030700 9.45 2.03 20151231 030700 9.45 2.49 20151231 030700 9.46 2.50 20151231 030700 9.48 1.89 20151231 030700 9.48 2.00 20151231 030700 9.48 2.44 20151231 030700 9.50 1.70 20151231 030700 9.50 2.38 20151231 030700 9.51 1.63 20151231 030700 9.52 1.96 20151231 030700 9.53 2.34 20151231 030700 9.53 2.35 20151231 030700 9.54 2.34 20151231 030700 9.55 2.36 20151231 030700 9.70 1.62 20151231 030700 9.70 2.47 20151231 030700 9.73 1.62 20151231 030700 9.82 2.42 20151231 030800 10.05 2.47 20151231 030800 10.28 2.45 20151231 030800 10.64 2.37 20151231 030800 11.11 2.31 20151231 030800 11.71 2.24 20151231 030800 12.11 2.18 20151231 030800 12.63 2.07 20151231 030800 3.43 0.70 20151231 030800 4.72 0.74 20151231 030800 8.10 2.34 20151231 030800 8.11 2.36 20151231 030800 8.13 2.32 20151231 030800 8.13 2.35 20151231 030800 8.18 2.32 20151231 030800 8.28 2.36 20151231 030800 8.32 2.35 20151231 030800 8.46 2.34 20151231 030800 8.52 2.32 20151231 030800 8.59 2.20 20151231 030800 8.70 2.30 20151231 030800 8.97 2.29 20151231 030800 9.03 2.09 20151231 030800 9.10 2.36 20151231 030800 9.31 2.30 20151231 030800 9.32 2.27 20151231 030800 9.47 2.57 20151231 030800 9.54 2.39 20151231 030800 9.56 2.53 20151231 030800 9.61 1.96 20151231 030800 9.61 2.17 20151231 030800 9.68 2.49 20151231 030800 9.88 2.46 20151231 030800 9.89 2.46 20151231 031000 10.05 1.84 20151231 031000 10.14 1.83 20151231 031000 10.44 1.80 20151231 031000 10.53 1.85 20151231 031000 10.66 1.84 20151231 031000 10.76 1.82 20151231 031000 10.80 1.84 20151231 031000 11.08 1.87 20151231 031000 11.16 1.87 20151231 031000 11.36 1.93 20151231 031000 11.67 1.92 20151231 031000 11.74 1.91 20151231 031000 12.12 1.91 20151231 031000 12.18 2.00 20151231 031000 12.23 1.99 20151231 031000 12.31 2.01 20151231 031000 12.38 2.01 20151231 031000 12.52 1.90 20151231 031000 12.57 1.99 20151231 031000 12.72 1.87 20151231 031000 12.84 1.81 20151231 031000 12.95 1.78 20151231 031000 13.32 1.97 20151231 031000 13.49 1.85 20151231 031000 14.03 1.92 20151231 031000 14.25 1.97 20151231 031000 2.72 1.47 20151231 031000 2.78 1.48 20151231 031000 2.79 1.46 20151231 031000 2.83 1.53 20151231 031000 2.87 1.47 20151231 031000 3.00 1.62 20151231 031000 3.29 1.70 20151231 031000 3.33 1.71 20151231 031000 3.50 1.71 20151231 031000 3.53 1.56 20151231 031000 3.55 1.53 20151231 031000 3.61 1.61 20151231 031000 3.88 1.71 20151231 031000 4.25 1.71 20151231 031000 4.79 1.71 20151231 031000 5.31 1.76 20151231 031000 5.68 1.81 20151231 031000 6.20 1.83 20151231 031000 7.12 1.83 20151231 031000 7.88 1.67 20151231 031000 7.89 1.81 20151231 031000 7.91 1.67 20151231 031000 7.94 1.66 20151231 031000 8.35 1.71 20151231 031000 8.74 1.80 20151231 031000 8.97 1.80 20151231 031000 9.35 1.82 20151231 031000 9.49 1.86 20151231 031000 9.84 1.87 20151231 031100 10.08 1.66 20151231 031100 10.13 1.66 20151231 031100 10.49 1.65 20151231 031100 11.76 1.65 20151231 031100 11.89 1.52 20151231 031100 12.10 1.63 20151231 031100 12.15 1.49 20151231 031100 12.17 1.63 20151231 031100 12.25 1.63 20151231 031100 12.31 1.63 20151231 031100 12.32 1.63 20151231 031100 12.40 1.60 20151231 031100 12.49 1.57 20151231 031100 12.58 1.47 20151231 031100 12.58 1.58 20151231 031100 12.69 1.60 20151231 031100 12.80 1.63 20151231 031100 12.84 1.46 20151231 031100 12.91 1.63 20151231 031100 12.96 1.65 20151231 031100 13.02 1.44 20151231 031100 13.04 1.45 20151231 031100 13.08 1.63 20151231 031100 13.13 1.44 20151231 031100 13.20 1.66 20151231 031100 13.22 1.45 20151231 031100 13.23 1.63 20151231 031100 13.28 1.45 20151231 031100 13.32 1.49 20151231 031100 13.32 1.59 20151231 031100 13.40 1.55 20151231 031100 13.49 1.48 20151231 031100 13.57 1.65 20151231 031100 13.75 1.54 20151231 031100 13.79 1.56 20151231 031100 14.01 1.58 20151231 031100 14.34 1.63 20151231 031100 5.08 1.61 20151231 031100 5.22 1.58 20151231 031100 5.61 1.69 20151231 031100 5.78 1.56 20151231 031100 6.16 1.77 20151231 031100 6.28 1.54 20151231 031100 6.48 1.54 20151231 031100 6.57 1.55 20151231 031100 6.61 1.58 20151231 031100 6.65 1.61 20151231 031100 6.67 1.77 20151231 031100 6.68 1.64 20151231 031100 6.84 1.62 20151231 031100 7.00 1.60 20151231 031100 7.10 1.73 20151231 031100 7.15 1.59 20151231 031100 7.22 1.62 20151231 031100 7.31 1.65 20151231 031100 7.51 1.66 20151231 031100 7.64 1.69 20151231 031100 8.02 1.59 20151231 031100 8.79 1.51 20151231 031100 9.51 1.46 20151231 031100 9.78 1.54 20151231 031100 9.96 1.60 20151231 031200 10.23 1.50 20151231 031200 10.39 1.49 20151231 031200 10.42 1.53 20151231 031200 10.53 1.55 20151231 031200 10.74 1.47 20151231 031200 11.01 1.58 20151231 031200 11.11 1.58 20151231 031200 11.13 1.47 20151231 031200 11.21 1.52 20151231 031200 11.23 1.62 20151231 031200 11.68 1.61 20151231 031200 11.78 1.55 20151231 031200 11.79 1.55 20151231 031200 11.87 1.57 20151231 031200 11.93 1.60 20151231 031200 12.09 1.59 20151231 031200 12.10 1.58 20151231 031200 12.18 1.56 20151231 031200 12.24 1.57 20151231 031200 12.24 1.58 20151231 031200 12.25 1.55 20151231 031200 12.41 1.55 20151231 031200 12.52 1.54 20151231 031200 12.73 1.53 20151231 031200 12.76 1.53 20151231 031200 12.90 1.58 20151231 031200 13.67 1.58 20151231 031200 13.85 1.62 20151231 031200 14.00 1.65 20151231 031200 14.20 1.71 20151231 031200 14.21 1.82 20151231 031200 14.22 1.77 20151231 031200 14.29 1.84 20151231 031200 14.45 1.91 20151231 031200 14.66 1.86 20151231 031200 14.77 1.96 20151231 031200 14.78 1.90 20151231 031200 15.09 1.89 20151231 031200 15.10 1.87 20151231 031200 15.38 2.02 20151231 031200 16.18 2.10 20151231 031200 17.37 2.03 20151231 031200 18.75 1.90 20151231 031200 19.86 1.81 20151231 031200 19.93 2.12 20151231 031200 19.98 2.31 20151231 031200 20.02 1.92 20151231 031200 20.96 2.37 20151231 031200 22.21 2.44 20151231 031200 23.28 2.55 20151231 031200 23.30 2.51 20151231 031200 23.34 2.59 20151231 031200 23.54 2.62 20151231 031200 24.19 2.61 20151231 031200 24.78 2.61 20151231 031200 25.73 2.62 20151231 031200 27.92 2.73 20151231 031200 30.10 2.84 20151231 031200 31.95 2.96 20151231 031200 34.39 3.13 20151231 031200 36.87 3.29 20151231 031200 39.22 3.42 20151231 031200 42.59 3.55 20151231 031200 45.89 3.68 20151231 031300 13.69 0.17 20151231 031300 13.74 0.12 20151231 031300 13.97 0.06 20151231 031300 14.21 -0.01 20151231 031300 15.62 0.21 20151231 031300 24.96 0.13 20151231 031300 41.99 1.16 20151231 031300 46.08 3.34 20151231 031300 46.34 3.14 20151231 031300 46.83 3.51 20151231 031300 46.87 1.47 20151231 031300 47.30 3.66 20151231 031300 47.54 2.94 20151231 031300 48.76 2.79 20151231 031300 50.55 2.54 20151231 031300 51.67 1.77 20151231 031300 52.46 2.26 20151231 031300 54.42 2.00 20151231 031300 9.36 0.27 20151231 151600 7.48 0.89 20151231 151600 7.49 0.89 20151231 151600 7.50 0.90 20151231 151600 7.51 0.87 20151231 151600 7.51 0.88 20151231 151600 7.54 0.86 20151231 151600 7.57 0.81 20151231 151600 7.57 0.84 20151231 151600 7.57 0.91 20151231 151600 7.59 0.79 20151231 151600 7.64 0.92 20151231 151600 7.71 0.93 20151231 151600 7.76 0.94 20151231 151600 7.84 0.97 20151231 151600 7.93 0.99 20151231 151600 7.96 1.18 20151231 151600 8.04 1.01 20151231 151600 8.05 1.18 20151231 151600 8.11 1.17 20151231 151600 8.12 1.15 20151231 151600 8.14 1.03 20151231 151600 8.14 1.09 20151231 151600 8.14 1.11 20151231 151600 8.14 1.13 20151231 151600 8.15 1.08 20151231 151600 8.15 1.12 20151231 151600 8.16 1.07 20151231 151600 8.19 1.05 20151231 151700 4.19 1.20 20151231 151700 4.22 1.20 20151231 151700 4.40 1.20 20151231 151700 4.57 1.20 20151231 151700 4.58 1.20 20151231 151700 4.78 1.20 20151231 151700 4.85 1.21 20151231 151700 4.99 1.21 20151231 151700 5.17 1.21 20151231 151700 5.38 1.22 20151231 151700 5.39 1.21 20151231 151700 5.62 1.21 20151231 151700 5.81 1.22 20151231 151700 6.04 1.22 20151231 151700 6.09 1.24 20151231 151700 6.19 1.22 20151231 151700 6.25 1.22 20151231 151700 6.31 1.22 20151231 151700 6.39 1.22 20151231 151700 6.42 1.25 20151231 151700 6.47 1.22 20151231 151700 6.55 1.23 20151231 151700 6.63 1.22 20151231 151700 6.70 1.22 20151231 151700 6.78 1.22 20151231 151700 6.80 1.26 20151231 151700 6.82 1.22 20151231 151700 6.86 1.22 20151231 151700 6.91 1.22 20151231 151700 6.95 1.22 20151231 151700 6.99 1.22 20151231 151700 7.04 1.22 20151231 151700 7.07 1.22 20151231 151700 7.11 1.22 20151231 151700 7.15 1.21 20151231 151700 7.23 1.28 20151231 151700 7.27 1.21 20151231 151700 7.38 1.21 20151231 151700 7.45 1.29 20151231 151700 7.51 1.21 20151231 151700 7.59 1.29 20151231 151700 7.63 1.20 20151231 151700 7.75 1.20 20151231 151700 7.77 1.29 20151231 151700 7.86 1.20 20151231 151700 8.03 1.31 20151231 151700 8.21 1.32 20151231 151700 8.43 1.33 20151231 151700 8.58 1.33 20151231 151700 8.77 1.34 20151231 151700 8.87 1.35 20151231 151700 8.92 1.35 20151231 151700 9.01 1.36 20151231 151700 9.06 1.37 20151231 151700 9.13 1.37 20151231 151700 9.23 1.38 20151231 151700 9.24 1.37 20151231 151700 9.32 1.39 20151231 151700 9.34 1.37 20151231 151700 9.41 1.39 20151231 151700 9.43 1.38 20151231 151700 9.50 1.39 20151231 151700 9.53 1.39 20151231 151700 9.55 1.39 20151231 151800 10.01 1.56 20151231 151800 8.26 1.32 20151231 151800 8.35 1.31 20151231 151800 8.44 1.29 20151231 151800 8.53 1.26 20151231 151800 8.60 1.27 20151231 151800 8.70 1.30 20151231 151800 8.79 1.32 20151231 151800 8.82 1.34 20151231 151800 8.86 1.35 20151231 151800 8.88 1.37 20151231 151800 8.89 1.37 20151231 151800 8.91 1.37 20151231 151800 8.95 1.38 20151231 151800 8.97 1.36 20151231 151800 8.99 1.39 20151231 151800 9.00 1.39 20151231 151800 9.06 1.39 20151231 151800 9.07 1.36 20151231 151800 9.08 1.40 20151231 151800 9.11 1.40 20151231 151800 9.15 1.41 20151231 151800 9.17 1.36 20151231 151800 9.18 1.41 20151231 151800 9.20 1.42 20151231 151800 9.24 1.43 20151231 151800 9.28 1.43 20151231 151800 9.30 1.42 20151231 151800 9.31 1.44 20151231 151800 9.35 1.45 20151231 151800 9.40 1.46 20151231 151800 9.42 1.44 20151231 151800 9.44 1.46 20151231 151800 9.47 1.47 20151231 151800 9.49 1.45 20151231 151800 9.50 1.48 20151231 151800 9.53 1.49 20151231 151800 9.56 1.46 20151231 151800 9.57 1.49 20151231 151800 9.61 1.50 20151231 151800 9.64 1.48 20151231 151800 9.65 1.51 20151231 151800 9.67 1.49 20151231 151800 9.69 1.50 20151231 151800 9.69 1.51 20151231 151800 9.73 1.51 20151231 151800 9.74 1.52 20151231 151800 9.79 1.52 20151231 151800 9.79 1.53 20151231 151800 9.83 1.53 20151231 151800 9.85 1.53 20151231 151800 9.86 1.54 20151231 151800 9.90 1.54 20151231 151800 9.92 1.55 20151231 151800 9.94 1.55 20151231 151800 9.97 1.55 20151231 151800 9.98 1.56 20151231 151800 9.99 1.55 20151231 151800 9.99 1.56 20151231 151900 6.45 1.43 20151231 151900 6.45 1.44 20151231 151900 6.47 1.42 20151231 151900 6.48 1.41 20151231 151900 6.50 1.40 20151231 151900 6.53 1.40 20151231 151900 6.54 1.39 20151231 151900 6.55 1.38 20151231 151900 6.56 1.38 20151231 151900 6.57 1.36 20151231 151900 6.57 1.37 20151231 151900 6.59 1.36 20151231 151900 6.61 1.36 20151231 151900 6.64 1.35 20151231 151900 6.67 1.35 20151231 151900 6.70 1.35 20151231 151900 6.71 1.30 20151231 151900 6.71 1.31 20151231 151900 6.72 1.31 20151231 151900 6.72 1.34 20151231 151900 6.73 1.30 20151231 151900 6.74 1.27 20151231 151900 6.74 1.28 20151231 151900 6.74 1.32 20151231 151900 6.74 1.33 20151231 151900 6.75 1.27 20151231 151900 6.75 1.28 20151231 151900 6.75 1.29 20151231 151900 6.75 1.32 20151231 151900 6.75 1.34 20151231 151900 6.76 1.26 20151231 151900 6.77 1.26 20151231 151900 6.78 1.25 20151231 151900 6.81 1.25 20151231 151900 6.84 1.25 20151231 151900 6.88 1.24 20151231 151900 6.92 1.24 20151231 151900 6.96 1.24 20151231 151900 7.02 1.24 20151231 151900 7.05 1.24 20151231 151900 7.08 1.24 20151231 151900 7.11 1.24 20151231 151900 7.16 1.24 20151231 151900 7.21 1.24 20151231 151900 7.25 1.24 20151231 151900 7.30 1.25 20151231 151900 7.34 1.25 20151231 151900 7.39 1.25 20151231 151900 7.47 1.26 20151231 151900 7.54 1.26 20151231 151900 7.61 1.26 20151231 151900 7.65 1.27 20151231 151900 7.69 1.27 20151231 151900 7.75 1.28 20151231 151900 7.80 1.28 20151231 151900 7.86 1.29 20151231 151900 7.92 1.29 20151231 151900 7.97 1.29 20151231 151900 8.01 1.30 20151231 151900 8.08 1.30 20151231 151900 8.18 1.31 20151231 152000 6.25 1.60 20151231 152000 6.26 1.59 20151231 152000 6.26 1.61 20151231 152000 6.27 1.58 20151231 152000 6.29 1.57 20151231 152000 6.30 1.62 20151231 152000 6.31 1.56 20151231 152000 6.33 1.55 20151231 152000 6.33 1.63 20151231 152000 6.34 1.52 20151231 152000 6.35 1.53 20151231 152000 6.35 1.54 20151231 152000 6.36 1.51 20151231 152000 6.36 1.64 20151231 152000 6.38 1.50 20151231 152000 6.38 1.65 20151231 152000 6.40 1.49 20151231 152000 6.42 1.48 20151231 152000 6.42 1.66 20151231 152000 6.43 1.45 20151231 152000 6.43 1.47 20151231 152000 6.44 1.46 20151231 152000 6.46 1.67 20151231 152000 6.50 1.67 20151231 152000 6.54 1.68 20151231 152000 6.60 1.69 20151231 152000 6.67 1.70 20151231 152000 6.73 1.70 20151231 152000 6.81 1.71 20151231 152000 6.83 0.57 20151231 152000 6.83 0.80 20151231 152000 6.87 1.47 20151231 152000 6.88 1.53 20151231 152000 6.88 1.72 20151231 152000 6.91 1.60 20151231 152000 6.94 0.59 20151231 152000 6.95 1.72 20151231 152000 6.98 1.64 20151231 152000 6.99 1.73 20151231 152000 7.03 1.67 20151231 152000 7.03 1.74 20151231 152000 7.06 0.63 20151231 152000 7.07 1.74 20151231 152000 7.08 1.75 20151231 152000 7.09 1.70 20151231 152000 7.09 1.75 20151231 152000 7.10 1.73 20151231 152000 7.10 1.76 20151231 152000 7.11 1.75 20151231 152000 7.11 1.76 20151231 152000 7.11 1.77 20151231 152000 7.12 1.76 20151231 152000 7.13 1.77 20151231 152000 7.15 1.77 20151231 152000 7.15 1.78 20151231 152000 7.17 1.78 20151231 152000 7.18 1.77 20151231 152000 7.19 1.77 20151231 152200 10.20 2.43 20151231 152200 11.19 2.51 20151231 152200 11.95 2.76 20151231 152200 11.98 2.75 20151231 152200 12.03 2.73 20151231 152200 12.05 2.66 20151231 152200 12.07 2.59 20151231 152200 12.09 2.53 20151231 152200 12.13 2.55 20151231 152200 12.17 2.59 20151231 152200 12.19 2.61 20151231 152200 4.83 1.93 20151231 152200 4.86 1.94 20151231 152200 4.88 1.97 20151231 152200 4.94 1.98 20151231 152200 5.07 1.96 20151231 152200 5.24 1.95 20151231 152200 5.42 1.93 20151231 152200 5.58 1.91 20151231 152200 5.71 1.88 20151231 152200 5.89 1.85 20151231 152200 6.06 1.81 20151231 152200 6.23 1.77 20151231 152200 6.43 1.75 20151231 152200 6.70 1.74 20151231 152200 6.97 1.73 20151231 152200 7.21 1.71 20151231 152200 7.50 1.69 20151231 152200 7.53 2.10 20151231 152200 7.79 1.67 20151231 152200 8.44 2.22 20151231 152200 9.24 2.33 20151231 152300 11.72 2.90 20151231 152300 11.72 2.91 20151231 152300 11.74 2.82 20151231 152300 11.74 2.83 20151231 152300 11.74 2.84 20151231 152300 11.74 2.85 20151231 152300 11.74 2.86 20151231 152300 11.74 2.87 20151231 152300 11.74 2.88 20151231 152300 11.74 2.92 20151231 152300 11.75 2.81 20151231 152300 11.77 2.81 20151231 152300 11.78 2.80 20151231 152300 11.78 2.93 20151231 152300 11.80 2.79 20151231 152300 11.82 2.95 20151231 152300 11.83 2.79 20151231 152300 11.86 2.78 20151231 152300 11.87 2.96 20151231 152300 11.88 2.78 20151231 152300 11.90 2.78 20151231 152300 11.91 2.77 20151231 152300 11.93 2.98 20151231 152300 12.00 2.99 20151231 152300 12.04 3.01 20151231 152300 12.08 3.03 20151231 152300 12.13 3.05 20151231 152300 12.17 3.07 20151231 152300 12.21 3.09 20151231 152300 12.26 3.12 20151231 152300 12.34 3.14 20151231 152300 12.42 3.16 20151231 152300 12.47 3.18 20151231 152300 12.52 3.20 20151231 152300 12.58 3.23 20151231 152300 12.62 3.25 20151231 152300 12.70 3.28 20151231 152300 12.77 3.31 20151231 152300 12.86 3.34 20151231 152300 12.95 3.37 20151231 152300 13.05 3.40 20151231 152300 13.14 3.43 20151231 152300 13.23 3.46 20151231 152300 13.29 3.48 20151231 152300 13.36 3.49 20151231 152300 13.41 3.48 20151231 152300 13.46 3.45 20151231 152300 13.52 3.48 20151231 152300 13.59 3.56 20151231 152300 13.67 3.64 20151231 152300 13.71 3.64 20151231 152300 13.77 3.62 20151231 152300 13.82 3.60 20151231 152300 13.88 3.67 20151231 152300 13.93 3.75 20151231 152300 13.98 3.84 20151231 152300 14.06 3.89 20151231 152300 14.12 3.92 20151231 152300 14.19 3.97 20151231 152300 14.26 4.00 20151231 152300 14.34 4.03 20151231 152300 14.40 4.06 20151231 152300 14.47 4.10 20151231 152400 10.18 3.39 20151231 152400 10.50 3.49 20151231 152400 10.83 3.58 20151231 152400 11.12 3.63 20151231 152400 11.48 3.69 20151231 152400 11.80 3.75 20151231 152400 12.00 3.80 20151231 152400 12.25 3.86 20151231 152400 12.50 3.92 20151231 152400 12.78 3.98 20151231 152400 13.01 4.03 20151231 152400 13.28 4.09 20151231 152400 13.56 4.16 20151231 152400 13.83 4.22 20151231 152400 14.00 4.26 20151231 152400 14.15 4.30 20151231 152400 14.32 4.35 20151231 152400 14.48 4.39 20151231 152400 14.55 4.13 20151231 152400 14.60 4.43 20151231 152400 14.63 4.16 20151231 152400 14.69 4.19 20151231 152400 14.76 4.47 20151231 152400 14.78 4.22 20151231 152400 14.86 4.26 20151231 152400 14.91 4.51 20151231 152400 14.94 4.28 20151231 152400 15.02 4.32 20151231 152400 15.04 4.54 20151231 152400 15.10 4.35 20151231 152400 15.19 4.38 20151231 152400 15.21 4.58 20151231 152400 15.25 4.41 20151231 152400 15.30 4.59 20151231 152400 15.33 4.44 20151231 152400 15.40 4.47 20151231 152400 15.40 4.61 20151231 152400 15.47 4.50 20151231 152400 15.48 4.62 20151231 152400 15.54 4.52 20151231 152400 15.54 4.64 20151231 152400 15.61 4.55 20151231 152400 15.61 4.67 20151231 152400 15.67 4.69 20151231 152400 15.70 4.57 20151231 152400 15.74 4.59 20151231 152400 15.74 4.70 20151231 152400 15.75 4.61 20151231 152400 15.79 4.63 20151231 152400 15.80 4.64 20151231 152400 15.81 4.70 20151231 152400 15.82 4.66 20151231 152400 15.82 4.67 20151231 152400 15.83 4.68 20151231 152400 15.85 4.69 20151231 152400 15.86 4.70 20151231 152400 7.36 3.05 20151231 152400 7.78 3.09 20151231 152400 8.18 3.13 20151231 152400 8.52 3.16 20151231 152400 8.92 3.20 20151231 152400 9.23 3.23 20151231 152400 9.57 3.27 20151231 152400 9.85 3.29 20151231 152500 4.99 2.45 20151231 152500 5.23 2.49 20151231 152500 5.41 2.67 20151231 152500 5.42 2.72 20151231 152500 5.44 2.65 20151231 152500 5.47 2.68 20151231 152500 5.48 2.70 20151231 152500 5.48 2.75 20151231 152500 5.52 2.63 20151231 152500 5.53 2.61 20151231 152500 5.54 2.54 20151231 152500 5.58 2.58 20151231 152500 5.79 2.81 20151231 152500 6.20 2.89 20151231 152500 6.63 2.98 20151231 152500 7.03 3.02